10/08/2015 15:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000041 *0001V,01/08/70 14:05:04.300,1025.897064
0000135 *0001V,01/08/70 14:05:04.400,1025.892879
0000229 *0001V,01/08/70 14:05:04.500,1025.892497
0000338 *0001V,01/08/70 14:05:04.600,1025.892612
0000431 *0001V,01/08/70 14:05:04.700,1025.894812
0000541 *0001V,01/08/70 14:05:04.800,1025.894421
0000634 *0001V,01/08/70 14:05:04.900,1025.896825
0000728 *0001V,01/08/70 14:05:05.000,1025.890297
0000837 *0001V,01/08/70 14:05:05.100,1025.897863
0000931 *0001V,01/08/70 14:05:05.200,1025.897091
0001040 *0001V,01/08/70 14:05:05.300,1025.898099
0001133 *0001V,01/08/70 14:05:05.400,1025.901009
0001227 *0001V,01/08/70 14:05:05.500,1025.894324
0001336 *0001V,01/08/70 14:05:05.600,1025.894275
0001430 *0001V,01/08/70 14:05:05.700,1025.895215
0001539 *0001V,01/08/70 14:05:05.800,1025.894574
0001633 *0001V,01/08/70 14:05:05.900,1025.895339
0001742 *0001V,01/08/70 14:05:06.000,1025.896606
0001835 *0001V,01/08/70 14:05:06.100,1025.896029
0001929 *0001V,01/08/70 14:05:06.200,1025.895226
0002038 *0001V,01/08/70 14:05:06.300,1025.892879
0002132 *0001V,01/08/70 14:05:06.400,1025.893378
0002241 *0001V,01/08/70 14:05:06.500,1025.894932
0002335 *0001V,01/08/70 14:05:06.600,1025.899442
0002428 *0001V,01/08/70 14:05:06.700,1025.896050
0002537 *0001V,01/08/70 14:05:06.800,1025.897425
0002631 *0001V,01/08/70 14:05:06.900,1025.901064
0002740 *0001V,01/08/70 14:05:07.000,1025.906831
0002834 *0001V,01/08/70 14:05:07.100,1025.904535
0002927 *0001V,01/08/70 14:05:07.200,1025.908387
0003037 *0001V,01/08/70 14:05:07.300,1025.911093
0003130 *0001V,01/08/70 14:05:07.400,1025.906019
0003239 *0001V,01/08/70 14:05:07.500,1025.912982
0003333 *0001V,01/08/70 14:05:07.600,1025.922050
0003427 *0001V,01/08/70 14:05:07.700,1025.926409
0003536 *0001V,01/08/70 14:05:07.800,1025.919431
0003629 *0001V,01/08/70 14:05:07.900,1025.923509
0003739 *0001V,01/08/70 14:05:08.000,1025.922941
0003832 *0001V,01/08/70 14:05:08.100,1025.920930
0003941 *0001V,01/08/70 14:05:08.200,1025.915933
0004035 *0001V,01/08/70 14:05:08.300,1025.914680
0004129 *0001V,01/08/70 14:05:08.400,1025.915579
0004238 *0001V,01/08/70 14:05:08.500,1025.916320
0004331 *0001V,01/08/70 14:05:08.600,1025.913686
0004441 *0001V,01/08/70 14:05:08.700,1025.913227
0004534 *0001V,01/08/70 14:05:08.800,1025.913713
0004628 *0001V,01/08/70 14:05:08.900,1025.910013
0004737 *0001V,01/08/70 14:05:09.000,1025.911004
0004831 *0001V,01/08/70 14:05:09.100,1025.914230
0004940 *0001V,01/08/70 14:05:09.200,1025.905496
0005033 *0001V,01/08/70 14:05:09.300,1025.906821
0005127 *0001V,01/08/70 14:05:09.400,1025.907603
0005236 *0001V,01/08/70 14:05:09.500,1025.912037
0005330 *0001V,01/08/70 14:05:09.600,1025.911478
0005439 *0001V,01/08/70 14:05:09.700,1025.906748
0005533 *0001V,01/08/70 14:05:09.800,1025.915120
0005642 *0001V,01/08/70 14:05:09.900,1025.911402
0005735 *0001V,01/08/70 14:05:10.000,1025.907309
0005829 *0001V,01/08/70 14:05:10.100,1025.908246
0005938 *0001V,01/08/70 14:05:10.200,1025.907488
0006032 *0001V,01/08/70 14:05:10.300,1025.909061
0006141 *0001V,01/08/70 14:05:10.400,1025.906125
0006235 *0001V,01/08/70 14:05:10.500,1025.910856
0006328 *0001V,01/08/70 14:05:10.600,1025.906956
0006437 *0001V,01/08/70 14:05:10.700,1025.907597
0006531 *0001V,01/08/70 14:05:10.800,1025.910237
0006640 *0001V,01/08/70 14:05:10.900,1025.907176
0006734 *0001V,01/08/70 14:05:11.000,1025.909627
0006827 *0001V,01/08/70 14:05:11.100,1025.908703
0006937 *0001V,01/08/70 14:05:11.200,1025.905000
0007030 *0001V,01/08/70 14:05:11.300,1025.907962
0007139 *0001V,01/08/70 14:05:11.400,1025.903746
0007233 *0001V,01/08/70 14:05:11.500,1025.912097
0007327 *0001V,01/08/70 14:05:11.600,1025.909365
0007436 *0001V,01/08/70 14:05:11.700,1025.908790
0007529 *0001V,01/08/70 14:05:11.800,1025.908768
0007639 *0001V,01/08/70 14:05:11.900,1025.911165
0007732 *0001V,01/08/70 14:05:12.000,1025.906603
0007841 *0001V,01/08/70 14:05:12.100,1025.907162
0007935 *0001V,01/08/70 14:05:12.200,1025.907384
0008029 *0001V,01/08/70 14:05:12.300,1025.905860
0008138 *0001V,01/08/70 14:05:12.400,1025.905477
0008231 *0001V,01/08/70 14:05:12.500,1025.908395
0008341 *0001V,01/08/70 14:05:12.600,1025.905766
0008434 *0001V,01/08/70 14:05:12.700,1025.907548
0008528 *0001V,01/08/70 14:05:12.800,1025.907332
0008637 *0001V,01/08/70 14:05:12.900,1025.902805
0008731 *0001V,01/08/70 14:05:13.000,1025.897309
0008840 *0001V,01/08/70 14:05:13.100,1025.899993
0008933 *0001V,01/08/70 14:05:13.200,1025.893364
0009027 *0001V,01/08/70 14:05:13.300,1025.898219
0009136 *0001V,01/08/70 14:05:13.400,1025.894341
0009230 *0001V,01/08/70 14:05:13.500,1025.899786
0009339 *0001V,01/08/70 14:05:13.600,1025.898368
0009433 *0001V,01/08/70 14:05:13.700,1025.904275
0009526 *0001V,01/08/70 14:05:13.800,1025.907927
0009635 *0001V,01/08/70 14:05:13.900,1025.907249
0009729 *0001V,01/08/70 14:05:14.000,1025.907895
0009838 *0001V,01/08/70 14:05:14.100,1025.906377
0009932 *0001V,01/08/70 14:05:14.200,1025.900841
0010041 *0001V,01/08/70 14:05:14.300,1025.903976
0010135 *0001V,01/08/70 14:05:14.400,1025.900281
0010228 *0001V,01/08/70 14:05:14.500,1025.905715
0010337 *0001V,01/08/70 14:05:14.600,1025.907782
0010431 *0001V,01/08/70 14:05:14.700,1025.913541
0010540 *0001V,01/08/70 14:05:14.800,1025.916967
0010634 *0001V,01/08/70 14:05:14.900,1025.914603
0010727 *0001V,01/08/70 14:05:15.000,1025.917308
0010837 *0001V,01/08/70 14:05:15.100,1025.913566
0010930 *0001V,01/08/70 14:05:15.200,1025.915144
0011039 *0001V,01/08/70 14:05:15.300,1025.914723
0011133 *0001V,01/08/70 14:05:15.400,1025.909190
0011227 *0001V,01/08/70 14:05:15.500,1025.912446
0011336 *0001V,01/08/70 14:05:15.600,1025.915098
0011429 *0001V,01/08/70 14:05:15.700,1025.918026
0011539 *0001V,01/08/70 14:05:15.800,1025.913931
0011632 *0001V,01/08/70 14:05:15.900,1025.915225
0011741 *0001V,01/08/70 14:05:16.000,1025.917649
0011835 *0001V,01/08/70 14:05:16.100,1025.911515
0011929 *0001V,01/08/70 14:05:16.200,1025.913653
0012038 *0001V,01/08/70 14:05:16.300,1025.910507
0012131 *0001V,01/08/70 14:05:16.400,1025.908657
0012241 *0001V,01/08/70 14:05:16.500,1025.902847
0012334 *0001V,01/08/70 14:05:16.600,1025.901603
0012428 *0001V,01/08/70 14:05:16.700,1025.908574
0012537 *0001V,01/08/70 14:05:16.800,1025.907213
0012631 *0001V,01/08/70 14:05:16.900,1025.904438
0012740 *0001V,01/08/70 14:05:17.000,1025.919586
0012833 *0001V,01/08/70 14:05:17.100,1025.914994
0012927 *0001V,01/08/70 14:05:17.200,1025.910574
0013036 *0001V,01/08/70 14:05:17.300,1025.905583
0013130 *0001V,01/08/70 14:05:17.400,1025.897418
0013239 *0001V,01/08/70 14:05:17.500,1025.891370
0013333 *0001V,01/08/70 14:05:17.600,1025.893233
0013442 *0001V,01/08/70 14:05:17.700,1025.898242
0013535 *0001V,01/08/70 14:05:17.800,1025.897264
0013629 *0001V,01/08/70 14:05:17.900,1025.893114
0013738 *0001V,01/08/70 14:05:18.000,1025.898527
0013832 *0001V,01/08/70 14:05:18.100,1025.905442
0013941 *0001V,01/08/70 14:05:18.200,1025.906184
0014035 *0001V,01/08/70 14:05:18.300,1025.906322
0014128 *0001V,01/08/70 14:05:18.400,1025.903366
0014237 *0001V,01/08/70 14:05:18.500,1025.903893
0014331 *0001V,01/08/70 14:05:18.600,1025.904010
0014440 *0001V,01/08/70 14:05:18.700,1025.902318
0014534 *0001V,01/08/70 14:05:18.800,1025.898158
0014627 *0001V,01/08/70 14:05:18.900,1025.901973
0014737 *0001V,01/08/70 14:05:19.000,1025.901382
0014830 *0001V,01/08/70 14:05:19.100,1025.905763
0014939 *0001V,01/08/70 14:05:19.200,1025.905460
0015033 *0001V,01/08/70 14:05:19.300,1025.903243
0015127 *0001V,01/08/70 14:05:19.400,1025.906526
0015236 *0001V,01/08/70 14:05:19.500,1025.911835
0015329 *0001V,01/08/70 14:05:19.600,1025.912115
0015439 *0001V,01/08/70 14:05:19.700,1025.911417
0015532 *0001V,01/08/70 14:05:19.800,1025.913967
0015641 *0001V,01/08/70 14:05:19.900,1025.917177
0015735 *0001V,01/08/70 14:05:20.000,1025.918385
0015829 *0001V,01/08/70 14:05:20.100,1025.917631
0015938 *0001V,01/08/70 14:05:20.200,1025.912284
0016031 *0001V,01/08/70 14:05:20.300,1025.913283
0016141 *0001V,01/08/70 14:05:20.400,1025.904076
0016234 *0001V,01/08/70 14:05:20.500,1025.906326
0016328 *0001V,01/08/70 14:05:20.600,1025.905501
0016437 *0001V,01/08/70 14:05:20.700,1025.911587
0016531 *0001V,01/08/70 14:05:20.800,1025.908063
0016640 *0001V,01/08/70 14:05:20.900,1025.912145
0016733 *0001V,01/08/70 14:05:21.000,1025.907839
0016827 *0001V,01/08/70 14:05:21.100,1025.918638
0016936 *0001V,01/08/70 14:05:21.200,1025.913791
0017030 *0001V,01/08/70 14:05:21.300,1025.921036
0017139 *0001V,01/08/70 14:05:21.400,1025.925713
0017233 *0001V,01/08/70 14:05:21.500,1025.923891
0017342 *0001V,01/08/70 14:05:21.600,1025.933189
0017435 *0001V,01/08/70 14:05:21.700,1025.933598
0017529 *0001V,01/08/70 14:05:21.800,1025.936512
0017638 *0001V,01/08/70 14:05:21.900,1025.936858
0017732 *0001V,01/08/70 14:05:22.000,1025.930294
0017841 *0001V,01/08/70 14:05:22.100,1025.929557
0017935 *0001V,01/08/70 14:05:22.200,1025.932784
0018028 *0001V,01/08/70 14:05:22.300,1025.926030
0018137 *0001V,01/08/70 14:05:22.400,1025.924953
0018231 *0001V,01/08/70 14:05:22.500,1025.928422
0018340 *0001V,01/08/70 14:05:22.600,1025.927555
0018434 *0001V,01/08/70 14:05:22.700,1025.928426
0018527 *0001V,01/08/70 14:05:22.800,1025.930354
0018637 *0001V,01/08/70 14:05:22.900,1025.928198
0018730 *0001V,01/08/70 14:05:23.000,1025.931092
0018839 *0001V,01/08/70 14:05:23.100,1025.925703
0018933 *0001V,01/08/70 14:05:23.200,1025.920946
0019027 *0001V,01/08/70 14:05:23.300,1025.924998
0019136 *0001V,01/08/70 14:05:23.400,1025.917791
0019229 *0001V,01/08/70 14:05:23.500,1025.919755
0019339 *0001V,01/08/70 14:05:23.600,1025.923090
0019432 *0001V,01/08/70 14:05:23.700,1025.915128
0019541 *0001V,01/08/70 14:05:23.800,1025.915467
0019635 *0001V,01/08/70 14:05:23.900,1025.908060
0019729 *0001V,01/08/70 14:05:24.000,1025.911692
0019838 *0001V,01/08/70 14:05:24.100,1025.916214
0019931 *0001V,01/08/70 14:05:24.200,1025.918055
0020041 *0001V,01/08/70 14:05:24.300,1025.913611
0020134 *0001V,01/08/70 14:05:24.400,1025.913092
0020228 *0001V,01/08/70 14:05:24.500,1025.910474
0020337 *0001V,01/08/70 14:05:24.600,1025.908680
0020431 *0001V,01/08/70 14:05:24.700,1025.909134
0020540 *0001V,01/08/70 14:05:24.800,1025.911939
0020633 *0001V,01/08/70 14:05:24.900,1025.905876
0020727 *0001V,01/08/70 14:05:25.000,1025.902142
0020836 *0001V,01/08/70 14:05:25.100,1025.900883
0020930 *0001V,01/08/70 14:05:25.200,1025.897685
0021039 *0001V,01/08/70 14:05:25.300,1025.900096
0021133 *0001V,01/08/70 14:05:25.400,1025.907315
0021226 *0001V,01/08/70 14:05:25.500,1025.906385
0021335 *0001V,01/08/70 14:05:25.600,1025.900877
0021429 *0001V,01/08/70 14:05:25.700,1025.905744
0021538 *0001V,01/08/70 14:05:25.800,1025.907729
0021632 *0001V,01/08/70 14:05:25.900,1025.913645
0021741 *0001V,01/08/70 14:05:26.000,1025.917707
0021835 *0001V,01/08/70 14:05:26.100,1025.924933
0021928 *0001V,01/08/70 14:05:26.200,1025.921829
0022037 *0001V,01/08/70 14:05:26.300,1025.919647
0022131 *0001V,01/08/70 14:05:26.400,1025.927887
0022240 *0001V,01/08/70 14:05:26.500,1025.922318
0022334 *0001V,01/08/70 14:05:26.600,1025.919693
0022427 *0001V,01/08/70 14:05:26.700,1025.925268
0022537 *0001V,01/08/70 14:05:26.800,1025.922156
0022630 *0001V,01/08/70 14:05:26.900,1025.919539
0022739 *0001V,01/08/70 14:05:27.000,1025.918239
0022833 *0001V,01/08/70 14:05:27.100,1025.914988
0022927 *0001V,01/08/70 14:05:27.200,1025.916184
0023036 *0001V,01/08/70 14:05:27.300,1025.924451
0023129 *0001V,01/08/70 14:05:27.400,1025.929892
0023239 *0001V,01/08/70 14:05:27.500,1025.927673
0023332 *0001V,01/08/70 14:05:27.600,1025.927302
0023441 *0001V,01/08/70 14:05:27.700,1025.925590
0023535 *0001V,01/08/70 14:05:27.800,1025.926277
0023629 *0001V,01/08/70 14:05:27.900,1025.926728
0023738 *0001V,01/08/70 14:05:28.000,1025.926184
0023831 *0001V,01/08/70 14:05:28.100,1025.924356
0023941 *0001V,01/08/70 14:05:28.200,1025.926079
0024034 *0001V,01/08/70 14:05:28.300,1025.925094
0024128 *0001V,01/08/70 14:05:28.400,1025.923165
0024237 *0001V,01/08/70 14:05:28.500,1025.920737
0024331 *0001V,01/08/70 14:05:28.600,1025.918859
0024440 *0001V,01/08/70 14:05:28.700,1025.922593
0024533 *0001V,01/08/70 14:05:28.800,1025.921915
0024627 *0001V,01/08/70 14:05:28.900,1025.922506
0024736 *0001V,01/08/70 14:05:29.000,1025.924917
0024830 *0001V,01/08/70 14:05:29.100,1025.925027
0024939 *0001V,01/08/70 14:05:29.200,1025.921884
0025033 *0001V,01/08/70 14:05:29.300,1025.923885
0025126 *0001V,01/08/70 14:05:29.400,1025.924437
0025235 *0001V,01/08/70 14:05:29.500,1025.926857
0025329 *0001V,01/08/70 14:05:29.600,1025.925509
0025438 *0001V,01/08/70 14:05:29.700,1025.922819
0025532 *0001V,01/08/70 14:05:29.800,1025.921579
0025641 *0001V,01/08/70 14:05:29.900,1025.919765
0025735 *0001V,01/08/70 14:05:30.000,1025.919173
0025828 *0001V,01/08/70 14:05:30.100,1025.917363
0025937 *0001V,01/08/70 14:05:30.200,1025.917292
0026031 *0001V,01/08/70 14:05:30.300,1025.914083
0026140 *0001V,01/08/70 14:05:30.400,1025.918694
0026234 *0001V,01/08/70 14:05:30.500,1025.912692
0026327 *0001V,01/08/70 14:05:30.600,1025.915383
0026437 *0001V,01/08/70 14:05:30.700,1025.919187
0026530 *0001V,01/08/70 14:05:30.800,1025.922175
0026639 *0001V,01/08/70 14:05:30.900,1025.917819
0026733 *0001V,01/08/70 14:05:31.000,1025.919080
0026827 *0001V,01/08/70 14:05:31.100,1025.920899
0026936 *0001V,01/08/70 14:05:31.200,1025.917892
0027029 *0001V,01/08/70 14:05:31.300,1025.914108
0027139 *0001V,01/08/70 14:05:31.400,1025.909938
0027232 *0001V,01/08/70 14:05:31.500,1025.908958
0027341 *0001V,01/08/70 14:05:31.600,1025.911697
0027435 *0001V,01/08/70 14:05:31.700,1025.904584
0027529 *0001V,01/08/70 14:05:31.800,1025.901665
0027638 *0001V,01/08/70 14:05:31.900,1025.904209
0027731 *0001V,01/08/70 14:05:32.000,1025.905086
0027841 *0001V,01/08/70 14:05:32.100,1025.905463
0027934 *0001V,01/08/70 14:05:32.200,1025.911894
0028028 *0001V,01/08/70 14:05:32.300,1025.914997
0028137 *0001V,01/08/70 14:05:32.400,1025.912703
0028231 *0001V,01/08/70 14:05:32.500,1025.914433
0028340 *0001V,01/08/70 14:05:32.600,1025.914064
0028433 *0001V,01/08/70 14:05:32.700,1025.916940
0028527 *0001V,01/08/70 14:05:32.800,1025.916331
0028636 *0001V,01/08/70 14:05:32.900,1025.918641
0028730 *0001V,01/08/70 14:05:33.000,1025.916703
0028839 *0001V,01/08/70 14:05:33.100,1025.916584
0028933 *0001V,01/08/70 14:05:33.200,1025.913773
0029042 *0001V,01/08/70 14:05:33.300,1025.919161
0029135 *0001V,01/08/70 14:05:33.400,1025.921137
0029229 *0001V,01/08/70 14:05:33.500,1025.913996
0029338 *0001V,01/08/70 14:05:33.600,1025.908117
0029432 *0001V,01/08/70 14:05:33.700,1025.909298
0029541 *0001V,01/08/70 14:05:33.800,1025.908588
0029635 *0001V,01/08/70 14:05:33.900,1025.913455
0029728 *0001V,01/08/70 14:05:34.000,1025.905458
0029837 *0001V,01/08/70 14:05:34.100,1025.910317
0029931 *0001V,01/08/70 14:05:34.200,1025.910700
0030040 *0001V,01/08/70 14:05:34.300,1025.917429
0030134 *0001V,01/08/70 14:05:34.400,1025.922947
0030227 *0001V,01/08/70 14:05:34.500,1025.920138
0030337 *0001V,01/08/70 14:05:34.600,1025.921734
0030430 *0001V,01/08/70 14:05:34.700,1025.930919
0030539 *0001V,01/08/70 14:05:34.800,1025.930773
0030633 *0001V,01/08/70 14:05:34.900,1025.925534
0030727 *0001V,01/08/70 14:05:35.000,1025.930939
0030836 *0001V,01/08/70 14:05:35.100,1025.931478
0030929 *0001V,01/08/70 14:05:35.200,1025.929294
0031039 *0001V,01/08/70 14:05:35.300,1025.924958
0031132 *0001V,01/08/70 14:05:35.400,1025.925151
0031241 *0001V,01/08/70 14:05:35.500,1025.925427
0031335 *0001V,01/08/70 14:05:35.600,1025.927449
0031429 *0001V,01/08/70 14:05:35.700,1025.924313
0031538 *0001V,01/08/70 14:05:35.800,1025.924290
0031631 *0001V,01/08/70 14:05:35.900,1025.924574
0031741 *0001V,01/08/70 14:05:36.000,1025.924773
0031834 *0001V,01/08/70 14:05:36.100,1025.923808
0031928 *0001V,01/08/70 14:05:36.200,1025.917267
0032037 *0001V,01/08/70 14:05:36.300,1025.926849
0032131 *0001V,01/08/70 14:05:36.400,1025.925561
0032240 *0001V,01/08/70 14:05:36.500,1025.928607
0032333 *0001V,01/08/70 14:05:36.600,1025.937467
0032427 *0001V,01/08/70 14:05:36.700,1025.929487
0032536 *0001V,01/08/70 14:05:36.800,1025.927581
0032630 *0001V,01/08/70 14:05:36.900,1025.926656
0032739 *0001V,01/08/70 14:05:37.000,1025.929410
0032833 *0001V,01/08/70 14:05:37.100,1025.928873
0032942 *0001V,01/08/70 14:05:37.200,1025.924786
0033035 *0001V,01/08/70 14:05:37.300,1025.924343
0033129 *0001V,01/08/70 14:05:37.400,1025.925660
0033238 *0001V,01/08/70 14:05:37.500,1025.928213
0033332 *0001V,01/08/70 14:05:37.600,1025.924310
0033441 *0001V,01/08/70 14:05:37.700,1025.923189
0033535 *0001V,01/08/70 14:05:37.800,1025.925330
0033628 *0001V,01/08/70 14:05:37.900,1025.923721
0033737 *0001V,01/08/70 14:05:38.000,1025.922663
0033831 *0001V,01/08/70 14:05:38.100,1025.919688
0033940 *0001V,01/08/70 14:05:38.200,1025.925937
0034034 *0001V,01/08/70 14:05:38.300,1025.928705
0034127 *0001V,01/08/70 14:05:38.400,1025.926296
0034237 *0001V,01/08/70 14:05:38.500,1025.927119
0034330 *0001V,01/08/70 14:05:38.600,1025.927644
0034439 *0001V,01/08/70 14:05:38.700,1025.934414
0034533 *0001V,01/08/70 14:05:38.800,1025.930859
0034627 *0001V,01/08/70 14:05:38.900,1025.931289
0034736 *0001V,01/08/70 14:05:39.000,1025.933255
0034829 *0001V,01/08/70 14:05:39.100,1025.929741
0034939 *0001V,01/08/70 14:05:39.200,1025.934361
0035032 *0001V,01/08/70 14:05:39.300,1025.939008
0035141 *0001V,01/08/70 14:05:39.400,1025.941054
0035235 *0001V,01/08/70 14:05:39.500,1025.934275
0035329 *0001V,01/08/70 14:05:39.600,1025.933470
0035438 *0001V,01/08/70 14:05:39.700,1025.930615
0035531 *0001V,01/08/70 14:05:39.800,1025.930922
0035641 *0001V,01/08/70 14:05:39.900,1025.932199
0035734 *0001V,01/08/70 14:05:40.000,1025.932255
0035828 *0001V,01/08/70 14:05:40.100,1025.929526
0035937 *0001V,01/08/70 14:05:40.200,1025.929970
0036031 *0001V,01/08/70 14:05:40.300,1025.932356
0036140 *0001V,01/08/70 14:05:40.400,1025.926903
0036233 *0001V,01/08/70 14:05:40.500,1025.927369
0036327 *0001V,01/08/70 14:05:40.600,1025.925115
0036436 *0001V,01/08/70 14:05:40.700,1025.921433
0036530 *0001V,01/08/70 14:05:40.800,1025.926010
0036639 *0001V,01/08/70 14:05:40.900,1025.936605
0036733 *0001V,01/08/70 14:05:41.000,1025.941743
0036826 *0001V,01/08/70 14:05:41.100,1025.941505
0036935 *0001V,01/08/70 14:05:41.200,1025.940938
0037029 *0001V,01/08/70 14:05:41.300,1025.938849
0037138 *0001V,01/08/70 14:05:41.400,1025.937411
0037232 *0001V,01/08/70 14:05:41.500,1025.939969
0037341 *0001V,01/08/70 14:05:41.600,1025.944053
0037435 *0001V,01/08/70 14:05:41.700,1025.944521
0037528 *0001V,01/08/70 14:05:41.800,1025.948248
0037637 *0001V,01/08/70 14:05:41.900,1025.946993
0037731 *0001V,01/08/70 14:05:42.000,1025.944485
0037840 *0001V,01/08/70 14:05:42.100,1025.942861
0037934 *0001V,01/08/70 14:05:42.200,1025.941304
0038027 *0001V,01/08/70 14:05:42.300,1025.941642
0038137 *0001V,01/08/70 14:05:42.400,1025.939559
0038230 *0001V,01/08/70 14:05:42.500,1025.939767
0038339 *0001V,01/08/70 14:05:42.600,1025.937054
0038433 *0001V,01/08/70 14:05:42.700,1025.938664
0038527 *0001V,01/08/70 14:05:42.800,1025.935377
0038636 *0001V,01/08/70 14:05:42.900,1025.932582
0038729 *0001V,01/08/70 14:05:43.000,1025.935126
0038839 *0001V,01/08/70 14:05:43.100,1025.935864
0038932 *0001V,01/08/70 14:05:43.200,1025.932480
0039041 *0001V,01/08/70 14:05:43.300,1025.927253
0039135 *0001V,01/08/70 14:05:43.400,1025.926627
0039229 *0001V,01/08/70 14:05:43.500,1025.926172
0039338 *0001V,01/08/70 14:05:43.600,1025.930269
0039431 *0001V,01/08/70 14:05:43.700,1025.926974
0039541 *0001V,01/08/70 14:05:43.800,1025.924948
0039634 *0001V,01/08/70 14:05:43.900,1025.929656
0039728 *0001V,01/08/70 14:05:44.000,1025.935925
0039837 *0001V,01/08/70 14:05:44.100,1025.931504
0039931 *0001V,01/08/70 14:05:44.200,1025.928415
0040040 *0001V,01/08/70 14:05:44.300,1025.927776
0040133 *0001V,01/08/70 14:05:44.400,1025.931193
0040227 *0001V,01/08/70 14:05:44.500,1025.932058
0040336 *0001V,01/08/70 14:05:44.600,1025.929972
0040430 *0001V,01/08/70 14:05:44.700,1025.928092
0040539 *0001V,01/08/70 14:05:44.800,1025.928816
0040633 *0001V,01/08/70 14:05:44.900,1025.928766
0040726 *0001V,01/08/70 14:05:45.000,1025.928576
0040835 *0001V,01/08/70 14:05:45.100,1025.926403
0040929 *0001V,01/08/70 14:05:45.200,1025.923474
0041038 *0001V,01/08/70 14:05:45.300,1025.923241
0041132 *0001V,01/08/70 14:05:45.400,1025.918366
0041241 *0001V,01/08/70 14:05:45.500,1025.913113
0041335 *0001V,01/08/70 14:05:45.600,1025.901401
0041428 *0001V,01/08/70 14:05:45.700,1025.896319
0041537 *0001V,01/08/70 14:05:45.800,1025.894759
0041631 *0001V,01/08/70 14:05:45.900,1025.896210
0041740 *0001V,01/08/70 14:05:46.000,1025.891968
0041834 *0001V,01/08/70 14:05:46.100,1025.890961
0041927 *0001V,01/08/70 14:05:46.200,1025.895010
0042037 *0001V,01/08/70 14:05:46.300,1025.903237
0042130 *0001V,01/08/70 14:05:46.400,1025.909837
0042239 *0001V,01/08/70 14:05:46.500,1025.904727
0042333 *0001V,01/08/70 14:05:46.600,1025.906497
0042427 *0001V,01/08/70 14:05:46.700,1025.904017
0042536 *0001V,01/08/70 14:05:46.800,1025.902926
0042629 *0001V,01/08/70 14:05:46.900,1025.903754
0042739 *0001V,01/08/70 14:05:47.000,1025.900864
0042832 *0001V,01/08/70 14:05:47.100,1025.908119
0042941 *0001V,01/08/70 14:05:47.200,1025.911101
0043035 *0001V,01/08/70 14:05:47.300,1025.914478
0043129 *0001V,01/08/70 14:05:47.400,1025.918447
0043238 *0001V,01/08/70 14:05:47.500,1025.919126
0043331 *0001V,01/08/70 14:05:47.600,1025.914460
0043441 *0001V,01/08/70 14:05:47.700,1025.914108
0043534 *0001V,01/08/70 14:05:47.800,1025.906346
0043628 *0001V,01/08/70 14:05:47.900,1025.912217
0043737 *0001V,01/08/70 14:05:48.000,1025.910461
0043831 *0001V,01/08/70 14:05:48.100,1025.907303
0043940 *0001V,01/08/70 14:05:48.200,1025.904006
0044033 *0001V,01/08/70 14:05:48.300,1025.902181
0044127 *0001V,01/08/70 14:05:48.400,1025.901494
0044236 *0001V,01/08/70 14:05:48.500,1025.904276
0044330 *0001V,01/08/70 14:05:48.600,1025.904281
0044439 *0001V,01/08/70 14:05:48.700,1025.906092
0044533 *0001V,01/08/70 14:05:48.800,1025.908144
0044642 *0001V,01/08/70 14:05:48.900,1025.913189
0044735 *0001V,01/08/70 14:05:49.000,1025.911552
0044829 *0001V,01/08/70 14:05:49.100,1025.909738
0044938 *0001V,01/08/70 14:05:49.200,1025.911995
0045032 *0001V,01/08/70 14:05:49.300,1025.918550
0045141 *0001V,01/08/70 14:05:49.400,1025.917278
0045235 *0001V,01/08/70 14:05:49.500,1025.911498
0045328 *0001V,01/08/70 14:05:49.600,1025.911004
0045437 *0001V,01/08/70 14:05:49.700,1025.914757
0045531 *0001V,01/08/70 14:05:49.800,1025.912431
0045640 *0001V,01/08/70 14:05:49.900,1025.901660
0045734 *0001V,01/08/70 14:05:50.000,1025.900509
0045827 *0001V,01/08/70 14:05:50.100,1025.900639
0045937 *0001V,01/08/70 14:05:50.200,1025.895844
0046030 *0001V,01/08/70 14:05:50.300,1025.893856
0046139 *0001V,01/08/70 14:05:50.400,1025.897486
0046233 *0001V,01/08/70 14:05:50.500,1025.896722
0046327 *0001V,01/08/70 14:05:50.600,1025.898841
0046436 *0001V,01/08/70 14:05:50.700,1025.897974
0046529 *0001V,01/08/70 14:05:50.800,1025.899607
0046639 *0001V,01/08/70 14:05:50.900,1025.904667
0046732 *0001V,01/08/70 14:05:51.000,1025.907506
0046841 *0001V,01/08/70 14:05:51.100,1025.910160
0046935 *0001V,01/08/70 14:05:51.200,1025.914744
0047029 *0001V,01/08/70 14:05:51.300,1025.920344
0047138 *0001V,01/08/70 14:05:51.400,1025.919809
0047231 *0001V,01/08/70 14:05:51.500,1025.916097
0047341 *0001V,01/08/70 14:05:51.600,1025.921531
0047434 *0001V,01/08/70 14:05:51.700,1025.916966
0047528 *0001V,01/08/70 14:05:51.800,1025.926059
0047637 *0001V,01/08/70 14:05:51.900,1025.929194
0047731 *0001V,01/08/70 14:05:52.000,1025.927973
0047840 *0001V,01/08/70 14:05:52.100,1025.928135
0047933 *0001V,01/08/70 14:05:52.200,1025.930789
0048027 *0001V,01/08/70 14:05:52.300,1025.934905
0048136 *0001V,01/08/70 14:05:52.400,1025.929684
0048230 *0001V,01/08/70 14:05:52.500,1025.931071
0048339 *0001V,01/08/70 14:05:52.600,1025.933966
0048433 *0001V,01/08/70 14:05:52.700,1025.934124
0048542 *0001V,01/08/70 14:05:52.800,1025.927637
0048635 *0001V,01/08/70 14:05:52.900,1025.924930
0048729 *0001V,01/08/70 14:05:53.000,1025.924732
0048838 *0001V,01/08/70 14:05:53.100,1025.919895
0048932 *0001V,01/08/70 14:05:53.200,1025.919885
0049041 *0001V,01/08/70 14:05:53.300,1025.914418
0049135 *0001V,01/08/70 14:05:53.400,1025.916209
0049228 *0001V,01/08/70 14:05:53.500,1025.912500
0049337 *0001V,01/08/70 14:05:53.600,1025.917475
0049431 *0001V,01/08/70 14:05:53.700,1025.921540
0049540 *0001V,01/08/70 14:05:53.800,1025.920012
0049634 *0001V,01/08/70 14:05:53.900,1025.909274
0049727 *0001V,01/08/70 14:05:54.000,1025.906368
0049837 *0001V,01/08/70 14:05:54.100,1025.903433
0049930 *0001V,01/08/70 14:05:54.200,1025.900827
0050039 *0001V,01/08/70 14:05:54.300,1025.906587
0050133 *0001V,01/08/70 14:05:54.400,1025.905475
0050227 *0001V,01/08/70 14:05:54.500,1025.905456
0050336 *0001V,01/08/70 14:05:54.600,1025.904265
0050429 *0001V,01/08/70 14:05:54.700,1025.901315
0050539 *0001V,01/08/70 14:05:54.800,1025.905898
0050632 *0001V,01/08/70 14:05:54.900,1025.908056
0050741 *0001V,01/08/70 14:05:55.000,1025.916018
0050835 *0001V,01/08/70 14:05:55.100,1025.918112
0050929 *0001V,01/08/70 14:05:55.200,1025.923989
0051038 *0001V,01/08/70 14:05:55.300,1025.922812
0051131 *0001V,01/08/70 14:05:55.400,1025.926600
0051241 *0001V,01/08/70 14:05:55.500,1025.928019
0051334 *0001V,01/08/70 14:05:55.600,1025.930590
0051428 *0001V,01/08/70 14:05:55.700,1025.930204
0051537 *0001V,01/08/70 14:05:55.800,1025.928687
0051631 *0001V,01/08/70 14:05:55.900,1025.924563
0051740 *0001V,01/08/70 14:05:56.000,1025.922772
0051833 *0001V,01/08/70 14:05:56.100,1025.919974
0051927 *0001V,01/08/70 14:05:56.200,1025.917035
0052036 *0001V,01/08/70 14:05:56.300,1025.919079
0052130 *0001V,01/08/70 14:05:56.400,1025.916923
0052239 *0001V,01/08/70 14:05:56.500,1025.921727
0052333 *0001V,01/08/70 14:05:56.600,1025.917212
0052426 *0001V,01/08/70 14:05:56.700,1025.916473
0052535 *0001V,01/08/70 14:05:56.800,1025.913047
0052629 *0001V,01/08/70 14:05:56.900,1025.907970
0052738 *0001V,01/08/70 14:05:57.000,1025.919008
0052832 *0001V,01/08/70 14:05:57.100,1025.923337
0052941 *0001V,01/08/70 14:05:57.200,1025.920898
0053035 *0001V,01/08/70 14:05:57.300,1025.919262
0053128 *0001V,01/08/70 14:05:57.400,1025.921169
0053237 *0001V,01/08/70 14:05:57.500,1025.924120
0053331 *0001V,01/08/70 14:05:57.600,1025.918533
0053440 *0001V,01/08/70 14:05:57.700,1025.914600
0053534 *0001V,01/08/70 14:05:57.800,1025.913790
0053627 *0001V,01/08/70 14:05:57.900,1025.912442
0053737 *0001V,01/08/70 14:05:58.000,1025.919087
0053830 *0001V,01/08/70 14:05:58.100,1025.920226
0053939 *0001V,01/08/70 14:05:58.200,1025.917232
0054033 *0001V,01/08/70 14:05:58.300,1025.917244
0054127 *0001V,01/08/70 14:05:58.400,1025.914265
0054236 *0001V,01/08/70 14:05:58.500,1025.915012
0054329 *0001V,01/08/70 14:05:58.600,1025.914129
0054439 *0001V,01/08/70 14:05:58.700,1025.909628
0054532 *0001V,01/08/70 14:05:58.800,1025.910076
0054641 *0001V,01/08/70 14:05:58.900,1025.905144
0054735 *0001V,01/08/70 14:05:59.000,1025.897608
0054829 *0001V,01/08/70 14:05:59.100,1025.892549
0054938 *0001V,01/08/70 14:05:59.200,1025.887538
0055031 *0001V,01/08/70 14:05:59.300,1025.884452
0055141 *0001V,01/08/70 14:05:59.400,1025.876432
0055234 *0001V,01/08/70 14:05:59.500,1025.882896
0055328 *0001V,01/08/70 14:05:59.600,1025.882149
0055437 *0001V,01/08/70 14:05:59.700,1025.886776
0055531 *0001V,01/08/70 14:05:59.800,1025.882863
0055640 *0001V,01/08/70 14:05:59.900,1025.879731
0055733 *0001V,01/08/70 14:06:00.000,1025.870620
0055827 *0001V,01/08/70 14:06:00.100,1025.867734
0055936 *0001V,01/08/70 14:06:00.200,1025.863603
0056030 *0001V,01/08/70 14:06:00.300,1025.866428
0056139 *0001V,01/08/70 14:06:00.400,1025.865775
0056233 *0001V,01/08/70 14:06:00.500,1025.858566
0056342 *0001V,01/08/70 14:06:00.600,1025.857986
0056435 *0001V,01/08/70 14:06:00.700,1025.859946
0056529 *0001V,01/08/70 14:06:00.800,1025.867723
0056638 *0001V,01/08/70 14:06:00.900,1025.874248
0056732 *0001V,01/08/70 14:06:01.000,1025.876001
0056841 *0001V,01/08/70 14:06:01.100,1025.874316
0056935 *0001V,01/08/70 14:06:01.200,1025.864503
0057028 *0001V,01/08/70 14:06:01.300,1025.858065
0057137 *0001V,01/08/70 14:06:01.400,1025.866795
0057231 *0001V,01/08/70 14:06:01.500,1025.867173
0057340 *0001V,01/08/70 14:06:01.600,1025.867368
0057434 *0001V,01/08/70 14:06:01.700,1025.868664
0057527 *0001V,01/08/70 14:06:01.800,1025.872631
0057637 *0001V,01/08/70 14:06:01.900,1025.868178
0057730 *0001V,01/08/70 14:06:02.000,1025.871143
0057839 *0001V,01/08/70 14:06:02.100,1025.867029
0057933 *0001V,01/08/70 14:06:02.200,1025.866659
0058027 *0001V,01/08/70 14:06:02.300,1025.867207
0058136 *0001V,01/08/70 14:06:02.400,1025.869694
0058229 *0001V,01/08/70 14:06:02.500,1025.871232
0058339 *0001V,01/08/70 14:06:02.600,1025.867726
0058432 *0001V,01/08/70 14:06:02.700,1025.872227
0058541 *0001V,01/08/70 14:06:02.800,1025.871826
0058635 *0001V,01/08/70 14:06:02.900,1025.874839
0058729 *0001V,01/08/70 14:06:03.000,1025.873834
0058838 *0001V,01/08/70 14:06:03.100,1025.871682
0058931 *0001V,01/08/70 14:06:03.200,1025.879079
0059041 *0001V,01/08/70 14:06:03.300,1025.877501
0059134 *0001V,01/08/70 14:06:03.400,1025.879542
0059228 *0001V,01/08/70 14:06:03.500,1025.884446
0059337 *0001V,01/08/70 14:06:03.600,1025.882756
0059431 *0001V,01/08/70 14:06:03.700,1025.889413
0059540 *0001V,01/08/70 14:06:03.800,1025.887082
0059633 *0001V,01/08/70 14:06:03.900,1025.886563
0059727 *0001V,01/08/70 14:06:04.000,1025.886125
0059836 *0001V,01/08/70 14:06:04.100,1025.882911
0059930 *0001V,01/08/70 14:06:04.200,1025.883801
0100039 *0001V,01/08/70 14:06:04.300,1025.879459
0100133 *0001V,01/08/70 14:06:04.400,1025.877692
0100226 *0001V,01/08/70 14:06:04.500,1025.874669
0100335 *0001V,01/08/70 14:06:04.600,1025.870101
0100429 *0001V,01/08/70 14:06:04.700,1025.872526
0100538 *0001V,01/08/70 14:06:04.800,1025.874526
0100632 *0001V,01/08/70 14:06:04.900,1025.874897
0100741 *0001V,01/08/70 14:06:05.000,1025.875017
0100835 *0001V,01/08/70 14:06:05.100,1025.878630
0100928 *0001V,01/08/70 14:06:05.200,1025.868867
0101037 *0001V,01/08/70 14:06:05.300,1025.870178
0101131 *0001V,01/08/70 14:06:05.400,1025.874488
0101240 *0001V,01/08/70 14:06:05.500,1025.876969
0101334 *0001V,01/08/70 14:06:05.600,1025.879912
0101427 *0001V,01/08/70 14:06:05.700,1025.875554
0101537 *0001V,01/08/70 14:06:05.800,1025.871346
0101630 *0001V,01/08/70 14:06:05.900,1025.867247
0101739 *0001V,01/08/70 14:06:06.000,1025.864598
0101833 *0001V,01/08/70 14:06:06.100,1025.861909
0101927 *0001V,01/08/70 14:06:06.200,1025.863719
0102036 *0001V,01/08/70 14:06:06.300,1025.863877
0102129 *0001V,01/08/70 14:06:06.400,1025.858957
0102239 *0001V,01/08/70 14:06:06.500,1025.861075
0102332 *0001V,01/08/70 14:06:06.600,1025.866124
0102441 *0001V,01/08/70 14:06:06.700,1025.869297
0102535 *0001V,01/08/70 14:06:06.800,1025.870779
0102629 *0001V,01/08/70 14:06:06.900,1025.870274
0102738 *0001V,01/08/70 14:06:07.000,1025.875761
0102831 *0001V,01/08/70 14:06:07.100,1025.870547
0102941 *0001V,01/08/70 14:06:07.200,1025.874599
0103034 *0001V,01/08/70 14:06:07.300,1025.881539
0103128 *0001V,01/08/70 14:06:07.400,1025.881879
0103237 *0001V,01/08/70 14:06:07.500,1025.884630
0103331 *0001V,01/08/70 14:06:07.600,1025.883188
0103440 *0001V,01/08/70 14:06:07.700,1025.885164
0103533 *0001V,01/08/70 14:06:07.800,1025.885286
0103627 *0001V,01/08/70 14:06:07.900,1025.879210
0103736 *0001V,01/08/70 14:06:08.000,1025.880526
0103830 *0001V,01/08/70 14:06:08.100,1025.888720
0103939 *0001V,01/08/70 14:06:08.200,1025.887072
0104033 *0001V,01/08/70 14:06:08.300,1025.884245
0104142 *0001V,01/08/70 14:06:08.400,1025.890160
0104235 *0001V,01/08/70 14:06:08.500,1025.888782
0104329 *0001V,01/08/70 14:06:08.600,1025.886537
0104438 *0001V,01/08/70 14:06:08.700,1025.882399
0104532 *0001V,01/08/70 14:06:08.800,1025.884041
0104641 *0001V,01/08/70 14:06:08.900,1025.880790
0104735 *0001V,01/08/70 14:06:09.000,1025.880178
0104828 *0001V,01/08/70 14:06:09.100,1025.878121
0104937 *0001V,01/08/70 14:06:09.200,1025.880041
0105031 *0001V,01/08/70 14:06:09.300,1025.880025
0105140 *0001V,01/08/70 14:06:09.400,1025.880770
0105234 *0001V,01/08/70 14:06:09.500,1025.884693
0105327 *0001V,01/08/70 14:06:09.600,1025.887020
0105437 *0001V,01/08/70 14:06:09.700,1025.887909
0105530 *0001V,01/08/70 14:06:09.800,1025.878491
0105639 *0001V,01/08/70 14:06:09.900,1025.885520
0105733 *0001V,01/08/70 14:06:10.000,1025.886510
0105827 *0001V,01/08/70 14:06:10.100,1025.883180
0105936 *0001V,01/08/70 14:06:10.200,1025.879305
0106029 *0001V,01/08/70 14:06:10.300,1025.879091
0106139 *0001V,01/08/70 14:06:10.400,1025.881391
0106232 *0001V,01/08/70 14:06:10.500,1025.881917
0106341 *0001V,01/08/70 14:06:10.600,1025.885096
0106435 *0001V,01/08/70 14:06:10.700,1025.874096
0106529 *0001V,01/08/70 14:06:10.800,1025.876035
0106638 *0001V,01/08/70 14:06:10.900,1025.874091
0106731 *0001V,01/08/70 14:06:11.000,1025.874441
0106841 *0001V,01/08/70 14:06:11.100,1025.881564
0106934 *0001V,01/08/70 14:06:11.200,1025.880607
0107028 *0001V,01/08/70 14:06:11.300,1025.885978
0107137 *0001V,01/08/70 14:06:11.400,1025.884057
0107231 *0001V,01/08/70 14:06:11.500,1025.882172
0107340 *0001V,01/08/70 14:06:11.600,1025.886197
0107433 *0001V,01/08/70 14:06:11.700,1025.882308
0107527 *0001V,01/08/70 14:06:11.800,1025.882217
0107636 *0001V,01/08/70 14:06:11.900,1025.870105
0107730 *0001V,01/08/70 14:06:12.000,1025.867729
0107839 *0001V,01/08/70 14:06:12.100,1025.876460
0107933 *0001V,01/08/70 14:06:12.200,1025.870236
0108026 *0001V,01/08/70 14:06:12.300,1025.871440
0108135 *0001V,01/08/70 14:06:12.400,1025.871355
0108229 *0001V,01/08/70 14:06:12.500,1025.873917
0108338 *0001V,01/08/70 14:06:12.600,1025.871539
0108432 *0001V,01/08/70 14:06:12.700,1025.870639
0108541 *0001V,01/08/70 14:06:12.800,1025.879417
0108635 *0001V,01/08/70 14:06:12.900,1025.893771
0108728 *0001V,01/08/70 14:06:13.000,1025.897672
0108837 *0001V,01/08/70 14:06:13.100,1025.899664
0108931 *0001V,01/08/70 14:06:13.200,1025.896432
0109040 *0001V,01/08/70 14:06:13.300,1025.896745
0109134 *0001V,01/08/70 14:06:13.400,1025.898634
0109227 *0001V,01/08/70 14:06:13.500,1025.900069
0109337 *0001V,01/08/70 14:06:13.600,1025.894406
0109430 *0001V,01/08/70 14:06:13.700,1025.895371
0109539 *0001V,01/08/70 14:06:13.800,1025.892767
0109633 *0001V,01/08/70 14:06:13.900,1025.891162
0109727 *0001V,01/08/70 14:06:14.000,1025.886595
0109836 *0001V,01/08/70 14:06:14.100,1025.892229
0109929 *0001V,01/08/70 14:06:14.200,1025.900768
0110039 *0001V,01/08/70 14:06:14.300,1025.897794
0110132 *0001V,01/08/70 14:06:14.400,1025.896744
0110241 *0001V,01/08/70 14:06:14.500,1025.897880
0110335 *0001V,01/08/70 14:06:14.600,1025.897326
0110429 *0001V,01/08/70 14:06:14.700,1025.891755
0110538 *0001V,01/08/70 14:06:14.800,1025.893181
0110631 *0001V,01/08/70 14:06:14.900,1025.895088
0110741 *0001V,01/08/70 14:06:15.000,1025.893858
0110834 *0001V,01/08/70 14:06:15.100,1025.890797
0110928 *0001V,01/08/70 14:06:15.200,1025.893508
0111037 *0001V,01/08/70 14:06:15.300,1025.894118
0111131 *0001V,01/08/70 14:06:15.400,1025.901179
0111240 *0001V,01/08/70 14:06:15.500,1025.900559
0111333 *0001V,01/08/70 14:06:15.600,1025.903570
0111427 *0001V,01/08/70 14:06:15.700,1025.899336
0111536 *0001V,01/08/70 14:06:15.800,1025.905454
0111630 *0001V,01/08/70 14:06:15.900,1025.904825
0111739 *0001V,01/08/70 14:06:16.000,1025.905262
0111833 *0001V,01/08/70 14:06:16.100,1025.907973
0111926 *0001V,01/08/70 14:06:16.200,1025.909515
0112035 *0001V,01/08/70 14:06:16.300,1025.912898
0112129 *0001V,01/08/70 14:06:16.400,1025.913050
0112238 *0001V,01/08/70 14:06:16.500,1025.911697
0112332 *0001V,01/08/70 14:06:16.600,1025.909227
0112441 *0001V,01/08/70 14:06:16.700,1025.908324
0112535 *0001V,01/08/70 14:06:16.800,1025.910800
0112628 *0001V,01/08/70 14:06:16.900,1025.911347
0112737 *0001V,01/08/70 14:06:17.000,1025.910130
0112831 *0001V,01/08/70 14:06:17.100,1025.913543
0112940 *0001V,01/08/70 14:06:17.200,1025.917188
0113034 *0001V,01/08/70 14:06:17.300,1025.921574
0113127 *0001V,01/08/70 14:06:17.400,1025.914996
0113237 *0001V,01/08/70 14:06:17.500,1025.915097
0113330 *0001V,01/08/70 14:06:17.600,1025.918776
0113439 *0001V,01/08/70 14:06:17.700,1025.920081
0113533 *0001V,01/08/70 14:06:17.800,1025.920573
0113627 *0001V,01/08/70 14:06:17.900,1025.919462
0113736 *0001V,01/08/70 14:06:18.000,1025.917322
0113829 *0001V,01/08/70 14:06:18.100,1025.916595
0113939 *0001V,01/08/70 14:06:18.200,1025.916418
0114032 *0001V,01/08/70 14:06:18.300,1025.920770
0114141 *0001V,01/08/70 14:06:18.400,1025.920343
0114235 *0001V,01/08/70 14:06:18.500,1025.922435
0114329 *0001V,01/08/70 14:06:18.600,1025.921802
0114438 *0001V,01/08/70 14:06:18.700,1025.921403
0114531 *0001V,01/08/70 14:06:18.800,1025.919751
0114641 *0001V,01/08/70 14:06:18.900,1025.922056
0114734 *0001V,01/08/70 14:06:19.000,1025.922144
0114828 *0001V,01/08/70 14:06:19.100,1025.916952
0114937 *0001V,01/08/70 14:06:19.200,1025.914114
0115031 *0001V,01/08/70 14:06:19.300,1025.914864
0115140 *0001V,01/08/70 14:06:19.400,1025.908611
0115233 *0001V,01/08/70 14:06:19.500,1025.912185
0115327 *0001V,01/08/70 14:06:19.600,1025.913451
0115436 *0001V,01/08/70 14:06:19.700,1025.916380
0115530 *0001V,01/08/70 14:06:19.800,1025.920315
0115639 *0001V,01/08/70 14:06:19.900,1025.922994
0115733 *0001V,01/08/70 14:06:20.000,1025.919806
0115842 *0001V,01/08/70 14:06:20.100,1025.920987
0115935 *0001V,01/08/70 14:06:20.200,1025.921262
0116029 *0001V,01/08/70 14:06:20.300,1025.917293
0116138 *0001V,01/08/70 14:06:20.400,1025.923445
0116232 *0001V,01/08/70 14:06:20.500,1025.926869
0116341 *0001V,01/08/70 14:06:20.600,1025.927010
0116435 *0001V,01/08/70 14:06:20.700,1025.929975
0116528 *0001V,01/08/70 14:06:20.800,1025.927216
0116637 *0001V,01/08/70 14:06:20.900,1025.926410
0116731 *0001V,01/08/70 14:06:21.000,1025.925734
0116840 *0001V,01/08/70 14:06:21.100,1025.924352
0116934 *0001V,01/08/70 14:06:21.200,1025.920975
0117027 *0001V,01/08/70 14:06:21.300,1025.919970
0117137 *0001V,01/08/70 14:06:21.400,1025.923845
0117230 *0001V,01/08/70 14:06:21.500,1025.922347
0117339 *0001V,01/08/70 14:06:21.600,1025.921565
0117433 *0001V,01/08/70 14:06:21.700,1025.922461
0117527 *0001V,01/08/70 14:06:21.800,1025.925162
0117636 *0001V,01/08/70 14:06:21.900,1025.925403
0117729 *0001V,01/08/70 14:06:22.000,1025.923434
0117839 *0001V,01/08/70 14:06:22.100,1025.931707
0117932 *0001V,01/08/70 14:06:22.200,1025.934613
0118041 *0001V,01/08/70 14:06:22.300,1025.939879
0118135 *0001V,01/08/70 14:06:22.400,1025.940298
0118229 *0001V,01/08/70 14:06:22.500,1025.936674
0118338 *0001V,01/08/70 14:06:22.600,1025.935301
0118431 *0001V,01/08/70 14:06:22.700,1025.933753
0118541 *0001V,01/08/70 14:06:22.800,1025.928659
0118634 *0001V,01/08/70 14:06:22.900,1025.922158
0118728 *0001V,01/08/70 14:06:23.000,1025.924293
0118837 *0001V,01/08/70 14:06:23.100,1025.929973
0118931 *0001V,01/08/70 14:06:23.200,1025.918756
0119040 *0001V,01/08/70 14:06:23.300,1025.919091
0119133 *0001V,01/08/70 14:06:23.400,1025.924261
0119227 *0001V,01/08/70 14:06:23.500,1025.924805
0119336 *0001V,01/08/70 14:06:23.600,1025.930867
0119430 *0001V,01/08/70 14:06:23.700,1025.929567
0119539 *0001V,01/08/70 14:06:23.800,1025.932113
0119633 *0001V,01/08/70 14:06:23.900,1025.930052
0119726 *0001V,01/08/70 14:06:24.000,1025.928099
0119835 *0001V,01/08/70 14:06:24.100,1025.926624
0119929 *0001V,01/08/70 14:06:24.200,1025.928877
0120038 *0001V,01/08/70 14:06:24.300,1025.932709
0120132 *0001V,01/08/70 14:06:24.400,1025.924959
0120241 *0001V,01/08/70 14:06:24.500,1025.926499
0120335 *0001V,01/08/70 14:06:24.600,1025.927827
0120428 *0001V,01/08/70 14:06:24.700,1025.927436
0120537 *0001V,01/08/70 14:06:24.800,1025.921442
0120631 *0001V,01/08/70 14:06:24.900,1025.919890
0120740 *0001V,01/08/70 14:06:25.000,1025.917843
0120834 *0001V,01/08/70 14:06:25.100,1025.917253
0120927 *0001V,01/08/70 14:06:25.200,1025.921951
0121037 *0001V,01/08/70 14:06:25.300,1025.920815
0121130 *0001V,01/08/70 14:06:25.400,1025.917409
0121239 *0001V,01/08/70 14:06:25.500,1025.921083
0121333 *0001V,01/08/70 14:06:25.600,1025.921338
0121427 *0001V,01/08/70 14:06:25.700,1025.925538
0121536 *0001V,01/08/70 14:06:25.800,1025.922432
0121629 *0001V,01/08/70 14:06:25.900,1025.921878
0121739 *0001V,01/08/70 14:06:26.000,1025.921358
0121832 *0001V,01/08/70 14:06:26.100,1025.920100
0121941 *0001V,01/08/70 14:06:26.200,1025.924122
0122035 *0001V,01/08/70 14:06:26.300,1025.923739
0122129 *0001V,01/08/70 14:06:26.400,1025.923177
0122238 *0001V,01/08/70 14:06:26.500,1025.926295
0122331 *0001V,01/08/70 14:06:26.600,1025.924333
0122441 *0001V,01/08/70 14:06:26.700,1025.922329
0122534 *0001V,01/08/70 14:06:26.800,1025.922444
0122628 *0001V,01/08/70 14:06:26.900,1025.918676
0122737 *0001V,01/08/70 14:06:27.000,1025.917531
0122831 *0001V,01/08/70 14:06:27.100,1025.915759
0122940 *0001V,01/08/70 14:06:27.200,1025.915334
0123033 *0001V,01/08/70 14:06:27.300,1025.910810
0123127 *0001V,01/08/70 14:06:27.400,1025.912103
0123236 *0001V,01/08/70 14:06:27.500,1025.913279
0123330 *0001V,01/08/70 14:06:27.600,1025.913090
0123439 *0001V,01/08/70 14:06:27.700,1025.915200
0123533 *0001V,01/08/70 14:06:27.800,1025.921132
0123626 *0001V,01/08/70 14:06:27.900,1025.921225
0123735 *0001V,01/08/70 14:06:28.000,1025.923012
0123829 *0001V,01/08/70 14:06:28.100,1025.928802
0123938 *0001V,01/08/70 14:06:28.200,1025.933561
0124032 *0001V,01/08/70 14:06:28.300,1025.935811
0124141 *0001V,01/08/70 14:06:28.400,1025.938440
0124235 *0001V,01/08/70 14:06:28.500,1025.939687
0124328 *0001V,01/08/70 14:06:28.600,1025.937115
0124437 *0001V,01/08/70 14:06:28.700,1025.938170
0124531 *0001V,01/08/70 14:06:28.800,1025.935845
0124640 *0001V,01/08/70 14:06:28.900,1025.936849
0124734 *0001V,01/08/70 14:06:29.000,1025.934581
0124827 *0001V,01/08/70 14:06:29.100,1025.926891
0124937 *0001V,01/08/70 14:06:29.200,1025.929443
0125030 *0001V,01/08/70 14:06:29.300,1025.935789
0125139 *0001V,01/08/70 14:06:29.400,1025.928069
0125233 *0001V,01/08/70 14:06:29.500,1025.925273
0125327 *0001V,01/08/70 14:06:29.600,1025.922362
0125436 *0001V,01/08/70 14:06:29.700,1025.912602
0125529 *0001V,01/08/70 14:06:29.800,1025.919187
0125639 *0001V,01/08/70 14:06:29.900,1025.914167
0125732 *0001V,01/08/70 14:06:30.000,1025.911121
0125841 *0001V,01/08/70 14:06:30.100,1025.908788
0125935 *0001V,01/08/70 14:06:30.200,1025.907057
0126029 *0001V,01/08/70 14:06:30.300,1025.904997
0126138 *0001V,01/08/70 14:06:30.400,1025.905092
0126231 *0001V,01/08/70 14:06:30.500,1025.901492
0126341 *0001V,01/08/70 14:06:30.600,1025.901459
0126434 *0001V,01/08/70 14:06:30.700,1025.905745
0126528 *0001V,01/08/70 14:06:30.800,1025.905335
0126637 *0001V,01/08/70 14:06:30.900,1025.914082
0126731 *0001V,01/08/70 14:06:31.000,1025.912977
0126840 *0001V,01/08/70 14:06:31.100,1025.909420
0126933 *0001V,01/08/70 14:06:31.200,1025.913291
0127027 *0001V,01/08/70 14:06:31.300,1025.910748
0127136 *0001V,01/08/70 14:06:31.400,1025.913121
0127230 *0001V,01/08/70 14:06:31.500,1025.909038
0127339 *0001V,01/08/70 14:06:31.600,1025.906987
0127433 *0001V,01/08/70 14:06:31.700,1025.906172
0127526 *0001V,01/08/70 14:06:31.800,1025.904624
0127635 *0001V,01/08/70 14:06:31.900,1025.902593
0127729 *0001V,01/08/70 14:06:32.000,1025.900155
0127838 *0001V,01/08/70 14:06:32.100,1025.896253
0127932 *0001V,01/08/70 14:06:32.200,1025.892495
0128041 *0001V,01/08/70 14:06:32.300,1025.892951
0128135 *0001V,01/08/70 14:06:32.400,1025.888286
0128228 *0001V,01/08/70 14:06:32.500,1025.890742
0128337 *0001V,01/08/70 14:06:32.600,1025.883616
0128431 *0001V,01/08/70 14:06:32.700,1025.887914
0128540 *0001V,01/08/70 14:06:32.800,1025.891295
0128634 *0001V,01/08/70 14:06:32.900,1025.906236
0128727 *0001V,01/08/70 14:06:33.000,1025.912930
0128837 *0001V,01/08/70 14:06:33.100,1025.923742
0128930 *0001V,01/08/70 14:06:33.200,1025.924903
0129039 *0001V,01/08/70 14:06:33.300,1025.920195
0129133 *0001V,01/08/70 14:06:33.400,1025.917876
0129227 *0001V,01/08/70 14:06:33.500,1025.918521
0129336 *0001V,01/08/70 14:06:33.600,1025.915645
0129429 *0001V,01/08/70 14:06:33.700,1025.910920
0129539 *0001V,01/08/70 14:06:33.800,1025.909950
0129632 *0001V,01/08/70 14:06:33.900,1025.909991
0129741 *0001V,01/08/70 14:06:34.000,1025.911605
0129835 *0001V,01/08/70 14:06:34.100,1025.909598
0129929 *0001V,01/08/70 14:06:34.200,1025.910617
0130038 *0001V,01/08/70 14:06:34.300,1025.915717
0130131 *0001V,01/08/70 14:06:34.400,1025.909943
0130241 *0001V,01/08/70 14:06:34.500,1025.910026
0130334 *0001V,01/08/70 14:06:34.600,1025.908522
0130428 *0001V,01/08/70 14:06:34.700,1025.898249
0130537 *0001V,01/08/70 14:06:34.800,1025.902359
0130631 *0001V,01/08/70 14:06:34.900,1025.903089
0130740 *0001V,01/08/70 14:06:35.000,1025.903450
0130833 *0001V,01/08/70 14:06:35.100,1025.898652
0130927 *0001V,01/08/70 14:06:35.200,1025.896802
0131036 *0001V,01/08/70 14:06:35.300,1025.898423
0131130 *0001V,01/08/70 14:06:35.400,1025.898056
0131239 *0001V,01/08/70 14:06:35.500,1025.900284
0131333 *0001V,01/08/70 14:06:35.600,1025.903918
0131442 *0001V,01/08/70 14:06:35.700,1025.907328
0131535 *0001V,01/08/70 14:06:35.800,1025.896263
0131629 *0001V,01/08/70 14:06:35.900,1025.889122
0131738 *0001V,01/08/70 14:06:36.000,1025.895083
0131832 *0001V,01/08/70 14:06:36.100,1025.900452
0131941 *0001V,01/08/70 14:06:36.200,1025.891146
0132035 *0001V,01/08/70 14:06:36.300,1025.887657
0132128 *0001V,01/08/70 14:06:36.400,1025.887909
0132237 *0001V,01/08/70 14:06:36.500,1025.893305
0132331 *0001V,01/08/70 14:06:36.600,1025.893696
0132440 *0001V,01/08/70 14:06:36.700,1025.899860
0132534 *0001V,01/08/70 14:06:36.800,1025.899202
0132627 *0001V,01/08/70 14:06:36.900,1025.895309
0132737 *0001V,01/08/70 14:06:37.000,1025.900128
0132830 *0001V,01/08/70 14:06:37.100,1025.898537
0132939 *0001V,01/08/70 14:06:37.200,1025.897378
0133033 *0001V,01/08/70 14:06:37.300,1025.904149
0133127 *0001V,01/08/70 14:06:37.400,1025.900799
0133236 *0001V,01/08/70 14:06:37.500,1025.893895
0133329 *0001V,01/08/70 14:06:37.600,1025.900227
0133439 *0001V,01/08/70 14:06:37.700,1025.905561
0133532 *0001V,01/08/70 14:06:37.800,1025.900126
0133641 *0001V,01/08/70 14:06:37.900,1025.902122
0133735 *0001V,01/08/70 14:06:38.000,1025.897336
0133829 *0001V,01/08/70 14:06:38.100,1025.901771
0133938 *0001V,01/08/70 14:06:38.200,1025.896888
0134031 *0001V,01/08/70 14:06:38.300,1025.895214
0134141 *0001V,01/08/70 14:06:38.400,1025.893978
0134234 *0001V,01/08/70 14:06:38.500,1025.897131
0134328 *0001V,01/08/70 14:06:38.600,1025.895334
0134437 *0001V,01/08/70 14:06:38.700,1025.899877
0134531 *0001V,01/08/70 14:06:38.800,1025.897623
0134640 *0001V,01/08/70 14:06:38.900,1025.889134
0134733 *0001V,01/08/70 14:06:39.000,1025.889104
0134827 *0001V,01/08/70 14:06:39.100,1025.886762
0134936 *0001V,01/08/70 14:06:39.200,1025.884725
0135030 *0001V,01/08/70 14:06:39.300,1025.880358
0135139 *0001V,01/08/70 14:06:39.400,1025.871344
0135233 *0001V,01/08/70 14:06:39.500,1025.873887
0135326 *0001V,01/08/70 14:06:39.600,1025.869885
0135435 *0001V,01/08/70 14:06:39.700,1025.871886
0135529 *0001V,01/08/70 14:06:39.800,1025.867432
0135638 *0001V,01/08/70 14:06:39.900,1025.865198
0135732 *0001V,01/08/70 14:06:40.000,1025.867917
0135841 *0001V,01/08/70 14:06:40.100,1025.868036
0135935 *0001V,01/08/70 14:06:40.200,1025.874004
0136028 *0001V,01/08/70 14:06:40.300,1025.876857
0136137 *0001V,01/08/70 14:06:40.400,1025.874434
0136231 *0001V,01/08/70 14:06:40.500,1025.884723
0136340 *0001V,01/08/70 14:06:40.600,1025.882679
0136434 *0001V,01/08/70 14:06:40.700,1025.879006
0136527 *0001V,01/08/70 14:06:40.800,1025.872379
0136637 *0001V,01/08/70 14:06:40.900,1025.870294
0136730 *0001V,01/08/70 14:06:41.000,1025.868481
0136839 *0001V,01/08/70 14:06:41.100,1025.869682
0136933 *0001V,01/08/70 14:06:41.200,1025.869370
0137027 *0001V,01/08/70 14:06:41.300,1025.874726
0137136 *0001V,01/08/70 14:06:41.400,1025.872640
0137229 *0001V,01/08/70 14:06:41.500,1025.869155
0137339 *0001V,01/08/70 14:06:41.600,1025.863410
0137432 *0001V,01/08/70 14:06:41.700,1025.860854
0137542 *0001V,01/08/70 14:06:41.800,1025.859471
0137635 *0001V,01/08/70 14:06:41.900,1025.867039
0137729 *0001V,01/08/70 14:06:42.000,1025.862954
0137838 *0001V,01/08/70 14:06:42.100,1025.865615
0137932 *0001V,01/08/70 14:06:42.200,1025.856877
0138041 *0001V,01/08/70 14:06:42.300,1025.857993
0138134 *0001V,01/08/70 14:06:42.400,1025.860509
0138228 *0001V,01/08/70 14:06:42.500,1025.872536
0138337 *0001V,01/08/70 14:06:42.600,1025.857163
0138431 *0001V,01/08/70 14:06:42.700,1025.858803
0138540 *0001V,01/08/70 14:06:42.800,1025.860780
0138634 *0001V,01/08/70 14:06:42.900,1025.866221
0138727 *0001V,01/08/70 14:06:43.000,1025.863042
0138836 *0001V,01/08/70 14:06:43.100,1025.872647
0138930 *0001V,01/08/70 14:06:43.200,1025.875919
0139039 *0001V,01/08/70 14:06:43.300,1025.873448
0139133 *0001V,01/08/70 14:06:43.400,1025.874415
0139226 *0001V,01/08/70 14:06:43.500,1025.874544
0139336 *0001V,01/08/70 14:06:43.600,1025.873925
0139429 *0001V,01/08/70 14:06:43.700,1025.872661
0139538 *0001V,01/08/70 14:06:43.800,1025.870486
0139632 *0001V,01/08/70 14:06:43.900,1025.870406
0139741 *0001V,01/08/70 14:06:44.000,1025.872384
0139835 *0001V,01/08/70 14:06:44.100,1025.866851
0139928 *0001V,01/08/70 14:06:44.200,1025.868636
0140038 *0001V,01/08/70 14:06:44.300,1025.867750
0140131 *0001V,01/08/70 14:06:44.400,1025.868647
0140240 *0001V,01/08/70 14:06:44.500,1025.868438
0140334 *0001V,01/08/70 14:06:44.600,1025.872987
0140428 *0001V,01/08/70 14:06:44.700,1025.870818
0140537 *0001V,01/08/70 14:06:44.800,1025.871774
0140630 *0001V,01/08/70 14:06:44.900,1025.871028
0140740 *0001V,01/08/70 14:06:45.000,1025.875255
0140833 *0001V,01/08/70 14:06:45.100,1025.876456
0140927 *0001V,01/08/70 14:06:45.200,1025.878916
0141036 *0001V,01/08/70 14:06:45.300,1025.885049
0141130 *0001V,01/08/70 14:06:45.400,1025.891814
0141239 *0001V,01/08/70 14:06:45.500,1025.881802
0141332 *0001V,01/08/70 14:06:45.600,1025.878073
0141426 *0001V,01/08/70 14:06:45.700,1025.883100
0141535 *0001V,01/08/70 14:06:45.800,1025.882060
0141629 *0001V,01/08/70 14:06:45.900,1025.884092
0141738 *0001V,01/08/70 14:06:46.000,1025.882715
0141832 *0001V,01/08/70 14:06:46.100,1025.887101
0141941 *0001V,01/08/70 14:06:46.200,1025.884464
0142034 *0001V,01/08/70 14:06:46.300,1025.885958
0142128 *0001V,01/08/70 14:06:46.400,1025.886109
0142237 *0001V,01/08/70 14:06:46.500,1025.888420
0142331 *0001V,01/08/70 14:06:46.600,1025.886655
0142440 *0001V,01/08/70 14:06:46.700,1025.886782
0142534 *0001V,01/08/70 14:06:46.800,1025.891490
0142627 *0001V,01/08/70 14:06:46.900,1025.890364
0142736 *0001V,01/08/70 14:06:47.000,1025.889608
0142830 *0001V,01/08/70 14:06:47.100,1025.892383
0142939 *0001V,01/08/70 14:06:47.200,1025.894367
0143033 *0001V,01/08/70 14:06:47.300,1025.897655
0143126 *0001V,01/08/70 14:06:47.400,1025.897980
0143236 *0001V,01/08/70 14:06:47.500,1025.904852
0143329 *0001V,01/08/70 14:06:47.600,1025.906336
0143438 *0001V,01/08/70 14:06:47.700,1025.908735
0143532 *0001V,01/08/70 14:06:47.800,1025.908249
0143641 *0001V,01/08/70 14:06:47.900,1025.903587
0143735 *0001V,01/08/70 14:06:48.000,1025.903991
0143828 *0001V,01/08/70 14:06:48.100,1025.903641
0143938 *0001V,01/08/70 14:06:48.200,1025.899687
0144031 *0001V,01/08/70 14:06:48.300,1025.900279
0144140 *0001V,01/08/70 14:06:48.400,1025.897201
0144234 *0001V,01/08/70 14:06:48.500,1025.900677
0144328 *0001V,01/08/70 14:06:48.600,1025.902466
0144437 *0001V,01/08/70 14:06:48.700,1025.906074
0144530 *0001V,01/08/70 14:06:48.800,1025.906212
0144640 *0001V,01/08/70 14:06:48.900,1025.905181
0144733 *0001V,01/08/70 14:06:49.000,1025.907563
0144827 *0001V,01/08/70 14:06:49.100,1025.908396
0144936 *0001V,01/08/70 14:06:49.200,1025.912259
0145030 *0001V,01/08/70 14:06:49.300,1025.914658
0145139 *0001V,01/08/70 14:06:49.400,1025.912723
0145232 *0001V,01/08/70 14:06:49.500,1025.921504
0145342 *0001V,01/08/70 14:06:49.600,1025.920927
0145435 *0001V,01/08/70 14:06:49.700,1025.917173
0145529 *0001V,01/08/70 14:06:49.800,1025.925413
0145638 *0001V,01/08/70 14:06:49.900,1025.927354
0145732 *0001V,01/08/70 14:06:50.000,1025.931480
0145841 *0001V,01/08/70 14:06:50.100,1025.919526
0145934 *0001V,01/08/70 14:06:50.200,1025.917538
0146028 *0001V,01/08/70 14:06:50.300,1025.920957
0146137 *0001V,01/08/70 14:06:50.400,1025.921912
0146231 *0001V,01/08/70 14:06:50.500,1025.924164
0146340 *0001V,01/08/70 14:06:50.600,1025.928088
0146434 *0001V,01/08/70 14:06:50.700,1025.927640
0146527 *0001V,01/08/70 14:06:50.800,1025.923449
0146636 *0001V,01/08/70 14:06:50.900,1025.925068
0146730 *0001V,01/08/70 14:06:51.000,1025.924340
0146839 *0001V,01/08/70 14:06:51.100,1025.932542
0146933 *0001V,01/08/70 14:06:51.200,1025.932203
0147026 *0001V,01/08/70 14:06:51.300,1025.923822
0147136 *0001V,01/08/70 14:06:51.400,1025.931275
0147229 *0001V,01/08/70 14:06:51.500,1025.929590
0147338 *0001V,01/08/70 14:06:51.600,1025.928639
0147432 *0001V,01/08/70 14:06:51.700,1025.924287
0147541 *0001V,01/08/70 14:06:51.800,1025.918511
0147635 *0001V,01/08/70 14:06:51.900,1025.910905
0147728 *0001V,01/08/70 14:06:52.000,1025.919331
0147838 *0001V,01/08/70 14:06:52.100,1025.918275
0147931 *0001V,01/08/70 14:06:52.200,1025.913629
0148040 *0001V,01/08/70 14:06:52.300,1025.916089
0148134 *0001V,01/08/70 14:06:52.400,1025.918102
0148228 *0001V,01/08/70 14:06:52.500,1025.914981
0148337 *0001V,01/08/70 14:06:52.600,1025.917428
0148430 *0001V,01/08/70 14:06:52.700,1025.916524
0148540 *0001V,01/08/70 14:06:52.800,1025.914539
0148633 *0001V,01/08/70 14:06:52.900,1025.911982
0148727 *0001V,01/08/70 14:06:53.000,1025.912625
0148836 *0001V,01/08/70 14:06:53.100,1025.911373
0148930 *0001V,01/08/70 14:06:53.200,1025.912041
0149039 *0001V,01/08/70 14:06:53.300,1025.917184
0149132 *0001V,01/08/70 14:06:53.400,1025.916940
0149226 *0001V,01/08/70 14:06:53.500,1025.913992
0149335 *0001V,01/08/70 14:06:53.600,1025.915783
0149429 *0001V,01/08/70 14:06:53.700,1025.911233
0149538 *0001V,01/08/70 14:06:53.800,1025.911685
0149632 *0001V,01/08/70 14:06:53.900,1025.907297
0149741 *0001V,01/08/70 14:06:54.000,1025.905982
0149834 *0001V,01/08/70 14:06:54.100,1025.911781
0149928 *0001V,01/08/70 14:06:54.200,1025.906596
0150037 *0001V,01/08/70 14:06:54.300,1025.908613
0150131 *0001V,01/08/70 14:06:54.400,1025.905541
0150240 *0001V,01/08/70 14:06:54.500,1025.905816
0150334 *0001V,01/08/70 14:06:54.600,1025.913817
0150427 *0001V,01/08/70 14:06:54.700,1025.913772
0150536 *0001V,01/08/70 14:06:54.800,1025.909313
0150630 *0001V,01/08/70 14:06:54.900,1025.910455
0150739 *0001V,01/08/70 14:06:55.000,1025.916137
0150833 *0001V,01/08/70 14:06:55.100,1025.911182
0150926 *0001V,01/08/70 14:06:55.200,1025.915162
0151036 *0001V,01/08/70 14:06:55.300,1025.917962
0151129 *0001V,01/08/70 14:06:55.400,1025.915162
0151238 *0001V,01/08/70 14:06:55.500,1025.916430
0151332 *0001V,01/08/70 14:06:55.600,1025.914251
0151441 *0001V,01/08/70 14:06:55.700,1025.913533
0151535 *0001V,01/08/70 14:06:55.800,1025.913157
0151628 *0001V,01/08/70 14:06:55.900,1025.917106
0151738 *0001V,01/08/70 14:06:56.000,1025.916911
0151831 *0001V,01/08/70 14:06:56.100,1025.914076
0151940 *0001V,01/08/70 14:06:56.200,1025.913560
0152034 *0001V,01/08/70 14:06:56.300,1025.915838
0152128 *0001V,01/08/70 14:06:56.400,1025.913023
0152237 *0001V,01/08/70 14:06:56.500,1025.911126
0152330 *0001V,01/08/70 14:06:56.600,1025.911660
0152440 *0001V,01/08/70 14:06:56.700,1025.907611
0152533 *0001V,01/08/70 14:06:56.800,1025.907260
0152627 *0001V,01/08/70 14:06:56.900,1025.909172
0152736 *0001V,01/08/70 14:06:57.000,1025.910465
0152830 *0001V,01/08/70 14:06:57.100,1025.907126
0152939 *0001V,01/08/70 14:06:57.200,1025.901101
0153032 *0001V,01/08/70 14:06:57.300,1025.904971
0153142 *0001V,01/08/70 14:06:57.400,1025.907149
0153235 *0001V,01/08/70 14:06:57.500,1025.903198
0153329 *0001V,01/08/70 14:06:57.600,1025.901343
0153438 *0001V,01/08/70 14:06:57.700,1025.906474
0153532 *0001V,01/08/70 14:06:57.800,1025.911530
0153641 *0001V,01/08/70 14:06:57.900,1025.913293
0153734 *0001V,01/08/70 14:06:58.000,1025.915898
0153828 *0001V,01/08/70 14:06:58.100,1025.912096
0153937 *0001V,01/08/70 14:06:58.200,1025.914192
0154031 *0001V,01/08/70 14:06:58.300,1025.919091
0154140 *0001V,01/08/70 14:06:58.400,1025.915446
0154234 *0001V,01/08/70 14:06:58.500,1025.911457
0154327 *0001V,01/08/70 14:06:58.600,1025.910219
0154436 *0001V,01/08/70 14:06:58.700,1025.905916
0154530 *0001V,01/08/70 14:06:58.800,1025.897235
0154639 *0001V,01/08/70 14:06:58.900,1025.897957
0154733 *0001V,01/08/70 14:06:59.000,1025.899507
0154826 *0001V,01/08/70 14:06:59.100,1025.894834
0154936 *0001V,01/08/70 14:06:59.200,1025.892216
0155029 *0001V,01/08/70 14:06:59.300,1025.886027
0155138 *0001V,01/08/70 14:06:59.400,1025.894406
0155232 *0001V,01/08/70 14:06:59.500,1025.886090
0155341 *0001V,01/08/70 14:06:59.600,1025.889968
0155435 *0001V,01/08/70 14:06:59.700,1025.887236
0155528 *0001V,01/08/70 14:06:59.800,1025.889359
0155638 *0001V,01/08/70 14:06:59.900,1025.892190
0155731 *0001V,01/08/70 14:07:00.000,1025.890903
0155840 *0001V,01/08/70 14:07:00.100,1025.890941
0155934 *0001V,01/08/70 14:07:00.200,1025.899796
0156028 *0001V,01/08/70 14:07:00.300,1025.898086
0156137 *0001V,01/08/70 14:07:00.400,1025.901530
0156230 *0001V,01/08/70 14:07:00.500,1025.901211
0156340 *0001V,01/08/70 14:07:00.600,1025.897808
0156433 *0001V,01/08/70 14:07:00.700,1025.901312
0156527 *0001V,01/08/70 14:07:00.800,1025.900346
0156636 *0001V,01/08/70 14:07:00.900,1025.900753
0156730 *0001V,01/08/70 14:07:01.000,1025.902241
0156839 *0001V,01/08/70 14:07:01.100,1025.899632
0156932 *0001V,01/08/70 14:07:01.200,1025.904139
0157042 *0001V,01/08/70 14:07:01.300,1025.901147
0157135 *0001V,01/08/70 14:07:01.400,1025.900932
0157229 *0001V,01/08/70 14:07:01.500,1025.898536
0157338 *0001V,01/08/70 14:07:01.600,1025.896888
0157432 *0001V,01/08/70 14:07:01.700,1025.902872
0157541 *0001V,01/08/70 14:07:01.800,1025.895462
0157634 *0001V,01/08/70 14:07:01.900,1025.891585
0157728 *0001V,01/08/70 14:07:02.000,1025.887934
0157837 *0001V,01/08/70 14:07:02.100,1025.885327
0157931 *0001V,01/08/70 14:07:02.200,1025.879813
0158040 *0001V,01/08/70 14:07:02.300,1025.884498
0158134 *0001V,01/08/70 14:07:02.400,1025.885423
0158227 *0001V,01/08/70 14:07:02.500,1025.876085
0158336 *0001V,01/08/70 14:07:02.600,1025.881714
0158430 *0001V,01/08/70 14:07:02.700,1025.884081
0158539 *0001V,01/08/70 14:07:02.800,1025.888604
0158633 *0001V,01/08/70 14:07:02.900,1025.887180
0158726 *0001V,01/08/70 14:07:03.000,1025.880912
0158836 *0001V,01/08/70 14:07:03.100,1025.876721
0158929 *0001V,01/08/70 14:07:03.200,1025.880321
0159038 *0001V,01/08/70 14:07:03.300,1025.881672
0159132 *0001V,01/08/70 14:07:03.400,1025.890496
0159241 *0001V,01/08/70 14:07:03.500,1025.877646
0159335 *0001V,01/08/70 14:07:03.600,1025.878217
0159428 *0001V,01/08/70 14:07:03.700,1025.880309
0159538 *0001V,01/08/70 14:07:03.800,1025.883614
0159631 *0001V,01/08/70 14:07:03.900,1025.880942
0159740 *0001V,01/08/70 14:07:04.000,1025.872468
0159834 *0001V,01/08/70 14:07:04.100,1025.876485
0159928 *0001V,01/08/70 14:07:04.200,1025.879168
0200037 *0001V,01/08/70 14:07:04.300,1025.862798
0200130 *0001V,01/08/70 14:07:04.400,1025.863525
0200240 *0001V,01/08/70 14:07:04.500,1025.879265
0200333 *0001V,01/08/70 14:07:04.600,1025.868324
0200427 *0001V,01/08/70 14:07:04.700,1025.868080
0200536 *0001V,01/08/70 14:07:04.800,1025.874305
0200630 *0001V,01/08/70 14:07:04.900,1025.867424
0200739 *0001V,01/08/70 14:07:05.000,1025.870352
0200832 *0001V,01/08/70 14:07:05.100,1025.872522
0200942 *0001V,01/08/70 14:07:05.200,1025.873164
0201035 *0001V,01/08/70 14:07:05.300,1025.883227
0201129 *0001V,01/08/70 14:07:05.400,1025.885860
0201238 *0001V,01/08/70 14:07:05.500,1025.884885
0201332 *0001V,01/08/70 14:07:05.600,1025.888209
0201441 *0001V,01/08/70 14:07:05.700,1025.890936
0201534 *0001V,01/08/70 14:07:05.800,1025.886083
0201628 *0001V,01/08/70 14:07:05.900,1025.892132
0201737 *0001V,01/08/70 14:07:06.000,1025.892221
0201831 *0001V,01/08/70 14:07:06.100,1025.892471
0201940 *0001V,01/08/70 14:07:06.200,1025.896384
0202034 *0001V,01/08/70 14:07:06.300,1025.895676
0202127 *0001V,01/08/70 14:07:06.400,1025.899724
0202236 *0001V,01/08/70 14:07:06.500,1025.896186
0202330 *0001V,01/08/70 14:07:06.600,1025.902354
0202439 *0001V,01/08/70 14:07:06.700,1025.910137
0202533 *0001V,01/08/70 14:07:06.800,1025.909368
0202626 *0001V,01/08/70 14:07:06.900,1025.917436
0202736 *0001V,01/08/70 14:07:07.000,1025.914829
0202829 *0001V,01/08/70 14:07:07.100,1025.912075
0202938 *0001V,01/08/70 14:07:07.200,1025.914846
0203032 *0001V,01/08/70 14:07:07.300,1025.911826
0203141 *0001V,01/08/70 14:07:07.400,1025.908307
0203235 *0001V,01/08/70 14:07:07.500,1025.914350
0203328 *0001V,01/08/70 14:07:07.600,1025.917592
0203438 *0001V,01/08/70 14:07:07.700,1025.918943
0203531 *0001V,01/08/70 14:07:07.800,1025.917438
0203640 *0001V,01/08/70 14:07:07.900,1025.920007
0203734 *0001V,01/08/70 14:07:08.000,1025.920141
0203828 *0001V,01/08/70 14:07:08.100,1025.920301
0203937 *0001V,01/08/70 14:07:08.200,1025.931487
0204030 *0001V,01/08/70 14:07:08.300,1025.933142
0204140 *0001V,01/08/70 14:07:08.400,1025.922649
0204233 *0001V,01/08/70 14:07:08.500,1025.922973
0204327 *0001V,01/08/70 14:07:08.600,1025.927912
0204436 *0001V,01/08/70 14:07:08.700,1025.924669
0204530 *0001V,01/08/70 14:07:08.800,1025.918517
0204639 *0001V,01/08/70 14:07:08.900,1025.924201
0204732 *0001V,01/08/70 14:07:09.000,1025.920184
0204842 *0001V,01/08/70 14:07:09.100,1025.915644
0204935 *0001V,01/08/70 14:07:09.200,1025.903673
0205029 *0001V,01/08/70 14:07:09.300,1025.905205
0205138 *0001V,01/08/70 14:07:09.400,1025.904132
0205232 *0001V,01/08/70 14:07:09.500,1025.895442
0205341 *0001V,01/08/70 14:07:09.600,1025.899157
0205434 *0001V,01/08/70 14:07:09.700,1025.909708
0205528 *0001V,01/08/70 14:07:09.800,1025.905299
0205637 *0001V,01/08/70 14:07:09.900,1025.914018
0205731 *0001V,01/08/70 14:07:10.000,1025.908390
0205840 *0001V,01/08/70 14:07:10.100,1025.919265
0205934 *0001V,01/08/70 14:07:10.200,1025.931671
0206027 *0001V,01/08/70 14:07:10.300,1025.930983
0206136 *0001V,01/08/70 14:07:10.400,1025.925145
0206230 *0001V,01/08/70 14:07:10.500,1025.919143
0206339 *0001V,01/08/70 14:07:10.600,1025.924773
0206433 *0001V,01/08/70 14:07:10.700,1025.928920
0206526 *0001V,01/08/70 14:07:10.800,1025.926786
0206636 *0001V,01/08/70 14:07:10.900,1025.919515
0206729 *0001V,01/08/70 14:07:11.000,1025.917101
0206838 *0001V,01/08/70 14:07:11.100,1025.921821
0206932 *0001V,01/08/70 14:07:11.200,1025.931764
0207041 *0001V,01/08/70 14:07:11.300,1025.930011
0207135 *0001V,01/08/70 14:07:11.400,1025.930212
0207228 *0001V,01/08/70 14:07:11.500,1025.930669
0207338 *0001V,01/08/70 14:07:11.600,1025.929303
0207431 *0001V,01/08/70 14:07:11.700,1025.934393
0207540 *0001V,01/08/70 14:07:11.800,1025.928316
0207634 *0001V,01/08/70 14:07:11.900,1025.929407
0207728 *0001V,01/08/70 14:07:12.000,1025.930019
0207837 *0001V,01/08/70 14:07:12.100,1025.928052
0207930 *0001V,01/08/70 14:07:12.200,1025.927036
0208040 *0001V,01/08/70 14:07:12.300,1025.929607
0208133 *0001V,01/08/70 14:07:12.400,1025.930855
0208227 *0001V,01/08/70 14:07:12.500,1025.932151
0208336 *0001V,01/08/70 14:07:12.600,1025.930114
0208430 *0001V,01/08/70 14:07:12.700,1025.927410
0208539 *0001V,01/08/70 14:07:12.800,1025.926844
0208632 *0001V,01/08/70 14:07:12.900,1025.932830
0208742 *0001V,01/08/70 14:07:13.000,1025.930475
0208835 *0001V,01/08/70 14:07:13.100,1025.926245
0208929 *0001V,01/08/70 14:07:13.200,1025.922889
0209038 *0001V,01/08/70 14:07:13.300,1025.924267
0209132 *0001V,01/08/70 14:07:13.400,1025.919126
0209241 *0001V,01/08/70 14:07:13.500,1025.914121
0209334 *0001V,01/08/70 14:07:13.600,1025.911398
0209428 *0001V,01/08/70 14:07:13.700,1025.907368
0209537 *0001V,01/08/70 14:07:13.800,1025.909817
0209631 *0001V,01/08/70 14:07:13.900,1025.910439
0209740 *0001V,01/08/70 14:07:14.000,1025.908826
0209834 *0001V,01/08/70 14:07:14.100,1025.904276
0209927 *0001V,01/08/70 14:07:14.200,1025.898989
0210036 *0001V,01/08/70 14:07:14.300,1025.900557
0210130 *0001V,01/08/70 14:07:14.400,1025.900916
0210239 *0001V,01/08/70 14:07:14.500,1025.901107
0210333 *0001V,01/08/70 14:07:14.600,1025.898345
0210426 *0001V,01/08/70 14:07:14.700,1025.900976
0210536 *0001V,01/08/70 14:07:14.800,1025.901864
0210629 *0001V,01/08/70 14:07:14.900,1025.898059
0210738 *0001V,01/08/70 14:07:15.000,1025.895589
0210832 *0001V,01/08/70 14:07:15.100,1025.901869
0210941 *0001V,01/08/70 14:07:15.200,1025.899267
0211035 *0001V,01/08/70 14:07:15.300,1025.896682
0211128 *0001V,01/08/70 14:07:15.400,1025.899733
0211238 *0001V,01/08/70 14:07:15.500,1025.899384
0211331 *0001V,01/08/70 14:07:15.600,1025.901311
0211440 *0001V,01/08/70 14:07:15.700,1025.900203
0211534 *0001V,01/08/70 14:07:15.800,1025.899586
0211628 *0001V,01/08/70 14:07:15.900,1025.900543
0211737 *0001V,01/08/70 14:07:16.000,1025.893580
0211830 *0001V,01/08/70 14:07:16.100,1025.892330
0211940 *0001V,01/08/70 14:07:16.200,1025.893545
0212033 *0001V,01/08/70 14:07:16.300,1025.891444
0212127 *0001V,01/08/70 14:07:16.400,1025.893914
0212236 *0001V,01/08/70 14:07:16.500,1025.896072
0212330 *0001V,01/08/70 14:07:16.600,1025.894878
0212439 *0001V,01/08/70 14:07:16.700,1025.895156
0212532 *0001V,01/08/70 14:07:16.800,1025.904966
0212626 *0001V,01/08/70 14:07:16.900,1025.903470
0212735 *0001V,01/08/70 14:07:17.000,1025.903187
0212829 *0001V,01/08/70 14:07:17.100,1025.900270
0212938 *0001V,01/08/70 14:07:17.200,1025.900014
0213032 *0001V,01/08/70 14:07:17.300,1025.899487
0213141 *0001V,01/08/70 14:07:17.400,1025.905047
0213234 *0001V,01/08/70 14:07:17.500,1025.899902
0213328 *0001V,01/08/70 14:07:17.600,1025.906044
0213437 *0001V,01/08/70 14:07:17.700,1025.906657
0213531 *0001V,01/08/70 14:07:17.800,1025.903168
0213640 *0001V,01/08/70 14:07:17.900,1025.906510
0213734 *0001V,01/08/70 14:07:18.000,1025.906906
0213827 *0001V,01/08/70 14:07:18.100,1025.910412
0213936 *0001V,01/08/70 14:07:18.200,1025.913188
0214030 *0001V,01/08/70 14:07:18.300,1025.913816
0214139 *0001V,01/08/70 14:07:18.400,1025.906587
0214233 *0001V,01/08/70 14:07:18.500,1025.913725
0214326 *0001V,01/08/70 14:07:18.600,1025.913328
0214436 *0001V,01/08/70 14:07:18.700,1025.920172
0214529 *0001V,01/08/70 14:07:18.800,1025.930524
0214638 *0001V,01/08/70 14:07:18.900,1025.933290
0214732 *0001V,01/08/70 14:07:19.000,1025.930544
0214841 *0001V,01/08/70 14:07:19.100,1025.923703
0214935 *0001V,01/08/70 14:07:19.200,1025.931143
0215028 *0001V,01/08/70 14:07:19.300,1025.920160
0215138 *0001V,01/08/70 14:07:19.400,1025.912917
0215231 *0001V,01/08/70 14:07:19.500,1025.906243
0215340 *0001V,01/08/70 14:07:19.600,1025.897316
0215434 *0001V,01/08/70 14:07:19.700,1025.882270
0215528 *0001V,01/08/70 14:07:19.800,1025.881445
0215637 *0001V,01/08/70 14:07:19.900,1025.874307
0215730 *0001V,01/08/70 14:07:20.000,1025.864023
0215840 *0001V,01/08/70 14:07:20.100,1025.866634
0215933 *0001V,01/08/70 14:07:20.200,1025.870178
0216027 *0001V,01/08/70 14:07:20.300,1025.869136
0216136 *0001V,01/08/70 14:07:20.400,1025.866079
0216230 *0001V,01/08/70 14:07:20.500,1025.867025
0216339 *0001V,01/08/70 14:07:20.600,1025.864297
0216432 *0001V,01/08/70 14:07:20.700,1025.864318
0216526 *0001V,01/08/70 14:07:20.800,1025.858584
0216635 *0001V,01/08/70 14:07:20.900,1025.861330
0216729 *0001V,01/08/70 14:07:21.000,1025.859873
0216838 *0001V,01/08/70 14:07:21.100,1025.858104
0216932 *0001V,01/08/70 14:07:21.200,1025.862904
0217041 *0001V,01/08/70 14:07:21.300,1025.867519
0217134 *0001V,01/08/70 14:07:21.400,1025.867592
0217228 *0001V,01/08/70 14:07:21.500,1025.872400
0217337 *0001V,01/08/70 14:07:21.600,1025.870767
0217431 *0001V,01/08/70 14:07:21.700,1025.878872
0217540 *0001V,01/08/70 14:07:21.800,1025.884255
0217634 *0001V,01/08/70 14:07:21.900,1025.884585
0217727 *0001V,01/08/70 14:07:22.000,1025.888100
0217836 *0001V,01/08/70 14:07:22.100,1025.897280
0217930 *0001V,01/08/70 14:07:22.200,1025.898225
0218039 *0001V,01/08/70 14:07:22.300,1025.907042
0218133 *0001V,01/08/70 14:07:22.400,1025.917976
0218226 *0001V,01/08/70 14:07:22.500,1025.927741
0218336 *0001V,01/08/70 14:07:22.600,1025.918832
0218429 *0001V,01/08/70 14:07:22.700,1025.914636
0218538 *0001V,01/08/70 14:07:22.800,1025.908060
0218632 *0001V,01/08/70 14:07:22.900,1025.899620
0218741 *0001V,01/08/70 14:07:23.000,1025.895132
0218835 *0001V,01/08/70 14:07:23.100,1025.892732
0218928 *0001V,01/08/70 14:07:23.200,1025.889968
0219038 *0001V,01/08/70 14:07:23.300,1025.889898
0219131 *0001V,01/08/70 14:07:23.400,1025.886056
0219240 *0001V,01/08/70 14:07:23.500,1025.887914
0219334 *0001V,01/08/70 14:07:23.600,1025.881378
0219428 *0001V,01/08/70 14:07:23.700,1025.877331
0219537 *0001V,01/08/70 14:07:23.800,1025.881076
0219630 *0001V,01/08/70 14:07:23.900,1025.878487
0219740 *0001V,01/08/70 14:07:24.000,1025.872285
0219833 *0001V,01/08/70 14:07:24.100,1025.867026
0219927 *0001V,01/08/70 14:07:24.200,1025.874202
0220036 *0001V,01/08/70 14:07:24.300,1025.881001
0220130 *0001V,01/08/70 14:07:24.400,1025.869684
0220239 *0001V,01/08/70 14:07:24.500,1025.869274
0220332 *0001V,01/08/70 14:07:24.600,1025.877458
0220426 *0001V,01/08/70 14:07:24.700,1025.879397
0220535 *0001V,01/08/70 14:07:24.800,1025.877928
0220629 *0001V,01/08/70 14:07:24.900,1025.877362
0220738 *0001V,01/08/70 14:07:25.000,1025.874268
0220832 *0001V,01/08/70 14:07:25.100,1025.872081
0220941 *0001V,01/08/70 14:07:25.200,1025.874245
0221034 *0001V,01/08/70 14:07:25.300,1025.874292
0221128 *0001V,01/08/70 14:07:25.400,1025.870701
0221237 *0001V,01/08/70 14:07:25.500,1025.870110
0221331 *0001V,01/08/70 14:07:25.600,1025.867314
0221440 *0001V,01/08/70 14:07:25.700,1025.864675
0221534 *0001V,01/08/70 14:07:25.800,1025.863684
0221627 *0001V,01/08/70 14:07:25.900,1025.867432
0221736 *0001V,01/08/70 14:07:26.000,1025.867623
0221830 *0001V,01/08/70 14:07:26.100,1025.861895
0221939 *0001V,01/08/70 14:07:26.200,1025.868542
0222033 *0001V,01/08/70 14:07:26.300,1025.873957
0222126 *0001V,01/08/70 14:07:26.400,1025.886158
0222236 *0001V,01/08/70 14:07:26.500,1025.875833
0222329 *0001V,01/08/70 14:07:26.600,1025.883752
0222438 *0001V,01/08/70 14:07:26.700,1025.884991
0222532 *0001V,01/08/70 14:07:26.800,1025.880485
0222641 *0001V,01/08/70 14:07:26.900,1025.882406
0222735 *0001V,01/08/70 14:07:27.000,1025.871685
0222828 *0001V,01/08/70 14:07:27.100,1025.865862
0222938 *0001V,01/08/70 14:07:27.200,1025.866953
0223031 *0001V,01/08/70 14:07:27.300,1025.861808
0223140 *0001V,01/08/70 14:07:27.400,1025.860903
0223234 *0001V,01/08/70 14:07:27.500,1025.867394
0223328 *0001V,01/08/70 14:07:27.600,1025.862991
0223437 *0001V,01/08/70 14:07:27.700,1025.860013
0223530 *0001V,01/08/70 14:07:27.800,1025.863937
0223640 *0001V,01/08/70 14:07:27.900,1025.860880
0223733 *0001V,01/08/70 14:07:28.000,1025.867381
0223827 *0001V,01/08/70 14:07:28.100,1025.868493
0223936 *0001V,01/08/70 14:07:28.200,1025.863879
0224030 *0001V,01/08/70 14:07:28.300,1025.862160
0224139 *0001V,01/08/70 14:07:28.400,1025.864469
0224232 *0001V,01/08/70 14:07:28.500,1025.863776
0224342 *0001V,01/08/70 14:07:28.600,1025.864415
0224435 *0001V,01/08/70 14:07:28.700,1025.865908
0224529 *0001V,01/08/70 14:07:28.800,1025.872995
0224638 *0001V,01/08/70 14:07:28.900,1025.870627
0224732 *0001V,01/08/70 14:07:29.000,1025.868427
0224841 *0001V,01/08/70 14:07:29.100,1025.873105
0224934 *0001V,01/08/70 14:07:29.200,1025.877419
0225028 *0001V,01/08/70 14:07:29.300,1025.869391
0225137 *0001V,01/08/70 14:07:29.400,1025.876416
0225231 *0001V,01/08/70 14:07:29.500,1025.883899
0225340 *0001V,01/08/70 14:07:29.600,1025.881373
0225434 *0001V,01/08/70 14:07:29.700,1025.880420
0225527 *0001V,01/08/70 14:07:29.800,1025.880016
0225636 *0001V,01/08/70 14:07:29.900,1025.881859
0225730 *0001V,01/08/70 14:07:30.000,1025.873842
0225839 *0001V,01/08/70 14:07:30.100,1025.878160
0225933 *0001V,01/08/70 14:07:30.200,1025.879110
0226026 *0001V,01/08/70 14:07:30.300,1025.882403
0226136 *0001V,01/08/70 14:07:30.400,1025.886720
0226229 *0001V,01/08/70 14:07:30.500,1025.891667
0226338 *0001V,01/08/70 14:07:30.600,1025.900365
0226432 *0001V,01/08/70 14:07:30.700,1025.897228
0226541 *0001V,01/08/70 14:07:30.800,1025.896912
0226635 *0001V,01/08/70 14:07:30.900,1025.898726
0226728 *0001V,01/08/70 14:07:31.000,1025.902905
0226838 *0001V,01/08/70 14:07:31.100,1025.906383
0226931 *0001V,01/08/70 14:07:31.200,1025.903341
0227040 *0001V,01/08/70 14:07:31.300,1025.899990
0227134 *0001V,01/08/70 14:07:31.400,1025.903268
0227228 *0001V,01/08/70 14:07:31.500,1025.907220
0227337 *0001V,01/08/70 14:07:31.600,1025.899990
0227430 *0001V,01/08/70 14:07:31.700,1025.903475
0227540 *0001V,01/08/70 14:07:31.800,1025.898389
0227633 *0001V,01/08/70 14:07:31.900,1025.900605
0227727 *0001V,01/08/70 14:07:32.000,1025.900479
0227836 *0001V,01/08/70 14:07:32.100,1025.900779
0227930 *0001V,01/08/70 14:07:32.200,1025.900424
0228039 *0001V,01/08/70 14:07:32.300,1025.902743
0228132 *0001V,01/08/70 14:07:32.400,1025.907357
0228242 *0001V,01/08/70 14:07:32.500,1025.905882
0228335 *0001V,01/08/70 14:07:32.600,1025.905189
0228429 *0001V,01/08/70 14:07:32.700,1025.903394
0228538 *0001V,01/08/70 14:07:32.800,1025.906009
0228632 *0001V,01/08/70 14:07:32.900,1025.903817
0228741 *0001V,01/08/70 14:07:33.000,1025.902350
0228834 *0001V,01/08/70 14:07:33.100,1025.905548
0228928 *0001V,01/08/70 14:07:33.200,1025.907717
0229037 *0001V,01/08/70 14:07:33.300,1025.897002
0229131 *0001V,01/08/70 14:07:33.400,1025.908704
0229240 *0001V,01/08/70 14:07:33.500,1025.911254
0229334 *0001V,01/08/70 14:07:33.600,1025.907264
0229427 *0001V,01/08/70 14:07:33.700,1025.911939
0229536 *0001V,01/08/70 14:07:33.800,1025.906017
0229630 *0001V,01/08/70 14:07:33.900,1025.907041
0229739 *0001V,01/08/70 14:07:34.000,1025.903724
0229833 *0001V,01/08/70 14:07:34.100,1025.908676
0229926 *0001V,01/08/70 14:07:34.200,1025.902154
0230036 *0001V,01/08/70 14:07:34.300,1025.904749
0230129 *0001V,01/08/70 14:07:34.400,1025.909540
0230238 *0001V,01/08/70 14:07:34.500,1025.912916
0230332 *0001V,01/08/70 14:07:34.600,1025.907276
0230441 *0001V,01/08/70 14:07:34.700,1025.906239
0230535 *0001V,01/08/70 14:07:34.800,1025.903471
0230628 *0001V,01/08/70 14:07:34.900,1025.907564
0230738 *0001V,01/08/70 14:07:35.000,1025.905156
0230831 *0001V,01/08/70 14:07:35.100,1025.906886
0230940 *0001V,01/08/70 14:07:35.200,1025.909400
0231034 *0001V,01/08/70 14:07:35.300,1025.913212
0231128 *0001V,01/08/70 14:07:35.400,1025.906783
0231237 *0001V,01/08/70 14:07:35.500,1025.906532
0231330 *0001V,01/08/70 14:07:35.600,1025.908455
0231440 *0001V,01/08/70 14:07:35.700,1025.909571
0231533 *0001V,01/08/70 14:07:35.800,1025.904872
0231627 *0001V,01/08/70 14:07:35.900,1025.903629
0231736 *0001V,01/08/70 14:07:36.000,1025.904133
0231830 *0001V,01/08/70 14:07:36.100,1025.904503
0231939 *0001V,01/08/70 14:07:36.200,1025.907997
0232032 *0001V,01/08/70 14:07:36.300,1025.903825
0232126 *0001V,01/08/70 14:07:36.400,1025.907473
0232235 *0001V,01/08/70 14:07:36.500,1025.908390
0232329 *0001V,01/08/70 14:07:36.600,1025.908729
0232438 *0001V,01/08/70 14:07:36.700,1025.905058
0232532 *0001V,01/08/70 14:07:36.800,1025.901243
0232641 *0001V,01/08/70 14:07:36.900,1025.906755
0232734 *0001V,01/08/70 14:07:37.000,1025.907712
0232828 *0001V,01/08/70 14:07:37.100,1025.899483
0232937 *0001V,01/08/70 14:07:37.200,1025.903315
0233031 *0001V,01/08/70 14:07:37.300,1025.906819
0233140 *0001V,01/08/70 14:07:37.400,1025.906584
0233234 *0001V,01/08/70 14:07:37.500,1025.908820
0233327 *0001V,01/08/70 14:07:37.600,1025.907724
0233436 *0001V,01/08/70 14:07:37.700,1025.909109
0233530 *0001V,01/08/70 14:07:37.800,1025.908774
0233639 *0001V,01/08/70 14:07:37.900,1025.910597
0233733 *0001V,01/08/70 14:07:38.000,1025.911247
0233826 *0001V,01/08/70 14:07:38.100,1025.911064
0233936 *0001V,01/08/70 14:07:38.200,1025.913140
0234029 *0001V,01/08/70 14:07:38.300,1025.912037
0234138 *0001V,01/08/70 14:07:38.400,1025.913639
0234232 *0001V,01/08/70 14:07:38.500,1025.920533
0234341 *0001V,01/08/70 14:07:38.600,1025.913428
0234435 *0001V,01/08/70 14:07:38.700,1025.918147
0234528 *0001V,01/08/70 14:07:38.800,1025.914573
0234638 *0001V,01/08/70 14:07:38.900,1025.916673
0234731 *0001V,01/08/70 14:07:39.000,1025.917434
0234840 *0001V,01/08/70 14:07:39.100,1025.918428
0234934 *0001V,01/08/70 14:07:39.200,1025.915401
0235028 *0001V,01/08/70 14:07:39.300,1025.916789
0235137 *0001V,01/08/70 14:07:39.400,1025.918766
0235230 *0001V,01/08/70 14:07:39.500,1025.917464
0235340 *0001V,01/08/70 14:07:39.600,1025.922045
0235433 *0001V,01/08/70 14:07:39.700,1025.922355
0235527 *0001V,01/08/70 14:07:39.800,1025.923924
0235636 *0001V,01/08/70 14:07:39.900,1025.922682
0235730 *0001V,01/08/70 14:07:40.000,1025.925572
0235839 *0001V,01/08/70 14:07:40.100,1025.930629
0235932 *0001V,01/08/70 14:07:40.200,1025.926710
0236026 *0001V,01/08/70 14:07:40.300,1025.925606
0236135 *0001V,01/08/70 14:07:40.400,1025.923886
0236229 *0001V,01/08/70 14:07:40.500,1025.923286
0236338 *0001V,01/08/70 14:07:40.600,1025.920663
0236432 *0001V,01/08/70 14:07:40.700,1025.920314
0236541 *0001V,01/08/70 14:07:40.800,1025.919265
0236634 *0001V,01/08/70 14:07:40.900,1025.920108
0236728 *0001V,01/08/70 14:07:41.000,1025.920322
0236837 *0001V,01/08/70 14:07:41.100,1025.917475
0236931 *0001V,01/08/70 14:07:41.200,1025.914444
0237040 *0001V,01/08/70 14:07:41.300,1025.911859
0237134 *0001V,01/08/70 14:07:41.400,1025.916270
0237227 *0001V,01/08/70 14:07:41.500,1025.913291
0237336 *0001V,01/08/70 14:07:41.600,1025.918454
0237430 *0001V,01/08/70 14:07:41.700,1025.923528
0237539 *0001V,01/08/70 14:07:41.800,1025.917590
0237633 *0001V,01/08/70 14:07:41.900,1025.917840
0237726 *0001V,01/08/70 14:07:42.000,1025.917718
0237836 *0001V,01/08/70 14:07:42.100,1025.915525
0237929 *0001V,01/08/70 14:07:42.200,1025.913022
0238038 *0001V,01/08/70 14:07:42.300,1025.911327
0238132 *0001V,01/08/70 14:07:42.400,1025.912759
0238241 *0001V,01/08/70 14:07:42.500,1025.910546
0238335 *0001V,01/08/70 14:07:42.600,1025.916657
0238428 *0001V,01/08/70 14:07:42.700,1025.919750
0238538 *0001V,01/08/70 14:07:42.800,1025.918927
0238631 *0001V,01/08/70 14:07:42.900,1025.917467
0238740 *0001V,01/08/70 14:07:43.000,1025.912887
0238834 *0001V,01/08/70 14:07:43.100,1025.910807
0238928 *0001V,01/08/70 14:07:43.200,1025.906534
0239037 *0001V,01/08/70 14:07:43.300,1025.903284
0239130 *0001V,01/08/70 14:07:43.400,1025.903996
0239240 *0001V,01/08/70 14:07:43.500,1025.902603
0239333 *0001V,01/08/70 14:07:43.600,1025.900344
0239427 *0001V,01/08/70 14:07:43.700,1025.899189
0239536 *0001V,01/08/70 14:07:43.800,1025.896165
0239630 *0001V,01/08/70 14:07:43.900,1025.896028
0239739 *0001V,01/08/70 14:07:44.000,1025.895775
0239832 *0001V,01/08/70 14:07:44.100,1025.896729
0239926 *0001V,01/08/70 14:07:44.200,1025.893027
0240035 *0001V,01/08/70 14:07:44.300,1025.891919
0240129 *0001V,01/08/70 14:07:44.400,1025.896387
0240238 *0001V,01/08/70 14:07:44.500,1025.892842
0240332 *0001V,01/08/70 14:07:44.600,1025.887471
0240441 *0001V,01/08/70 14:07:44.700,1025.888258
0240534 *0001V,01/08/70 14:07:44.800,1025.886016
0240628 *0001V,01/08/70 14:07:44.900,1025.884068
0240737 *0001V,01/08/70 14:07:45.000,1025.880691
0240831 *0001V,01/08/70 14:07:45.100,1025.879767
0240940 *0001V,01/08/70 14:07:45.200,1025.878101
0241034 *0001V,01/08/70 14:07:45.300,1025.878192
0241127 *0001V,01/08/70 14:07:45.400,1025.869030
0241236 *0001V,01/08/70 14:07:45.500,1025.871820
0241330 *0001V,01/08/70 14:07:45.600,1025.869665
0241439 *0001V,01/08/70 14:07:45.700,1025.876218
0241533 *0001V,01/08/70 14:07:45.800,1025.875906
0241626 *0001V,01/08/70 14:07:45.900,1025.873032
0241736 *0001V,01/08/70 14:07:46.000,1025.871644
0241829 *0001V,01/08/70 14:07:46.100,1025.874906
0241938 *0001V,01/08/70 14:07:46.200,1025.873722
0242032 *0001V,01/08/70 14:07:46.300,1025.875048
0242141 *0001V,01/08/70 14:07:46.400,1025.877565
0242235 *0001V,01/08/70 14:07:46.500,1025.880428
0242328 *0001V,01/08/70 14:07:46.600,1025.881432
0242438 *0001V,01/08/70 14:07:46.700,1025.879464
0242531 *0001V,01/08/70 14:07:46.800,1025.881320
0242640 *0001V,01/08/70 14:07:46.900,1025.877293
0242734 *0001V,01/08/70 14:07:47.000,1025.879593
0242828 *0001V,01/08/70 14:07:47.100,1025.880962
0242937 *0001V,01/08/70 14:07:47.200,1025.879355
0243030 *0001V,01/08/70 14:07:47.300,1025.875947
0243140 *0001V,01/08/70 14:07:47.400,1025.873899
0243233 *0001V,01/08/70 14:07:47.500,1025.880745
0243327 *0001V,01/08/70 14:07:47.600,1025.877284
0243436 *0001V,01/08/70 14:07:47.700,1025.875795
0243530 *0001V,01/08/70 14:07:47.800,1025.874034
0243639 *0001V,01/08/70 14:07:47.900,1025.872265
0243732 *0001V,01/08/70 14:07:48.000,1025.870977
0243826 *0001V,01/08/70 14:07:48.100,1025.871764
0243935 *0001V,01/08/70 14:07:48.200,1025.868364
0244029 *0001V,01/08/70 14:07:48.300,1025.864383
0244138 *0001V,01/08/70 14:07:48.400,1025.869635
0244232 *0001V,01/08/70 14:07:48.500,1025.865078
0244341 *0001V,01/08/70 14:07:48.600,1025.861899
0244434 *0001V,01/08/70 14:07:48.700,1025.856925
0244528 *0001V,01/08/70 14:07:48.800,1025.849700
0244637 *0001V,01/08/70 14:07:48.900,1025.847319
0244731 *0001V,01/08/70 14:07:49.000,1025.845710
0244840 *0001V,01/08/70 14:07:49.100,1025.847891
0244934 *0001V,01/08/70 14:07:49.200,1025.843515
0245027 *0001V,01/08/70 14:07:49.300,1025.845664
0245136 *0001V,01/08/70 14:07:49.400,1025.848700
0245230 *0001V,01/08/70 14:07:49.500,1025.853324
0245339 *0001V,01/08/70 14:07:49.600,1025.851283
0245433 *0001V,01/08/70 14:07:49.700,1025.862978
0245526 *0001V,01/08/70 14:07:49.800,1025.865076
0245636 *0001V,01/08/70 14:07:49.900,1025.869372
0245729 *0001V,01/08/70 14:07:50.000,1025.863778
0245838 *0001V,01/08/70 14:07:50.100,1025.869807
0245932 *0001V,01/08/70 14:07:50.200,1025.868445
0246041 *0001V,01/08/70 14:07:50.300,1025.870024
0246135 *0001V,01/08/70 14:07:50.400,1025.877789
0246228 *0001V,01/08/70 14:07:50.500,1025.880110
0246338 *0001V,01/08/70 14:07:50.600,1025.879447
0246431 *0001V,01/08/70 14:07:50.700,1025.877018
0246540 *0001V,01/08/70 14:07:50.800,1025.883835
0246634 *0001V,01/08/70 14:07:50.900,1025.888600
0246728 *0001V,01/08/70 14:07:51.000,1025.885142
0246837 *0001V,01/08/70 14:07:51.100,1025.885269
0246930 *0001V,01/08/70 14:07:51.200,1025.884275
0247040 *0001V,01/08/70 14:07:51.300,1025.889125
0247133 *0001V,01/08/70 14:07:51.400,1025.891147
0247227 *0001V,01/08/70 14:07:51.500,1025.889490
0247336 *0001V,01/08/70 14:07:51.600,1025.892162
0247430 *0001V,01/08/70 14:07:51.700,1025.891008
0247539 *0001V,01/08/70 14:07:51.800,1025.888416
0247632 *0001V,01/08/70 14:07:51.900,1025.882844
0247726 *0001V,01/08/70 14:07:52.000,1025.881192
0247835 *0001V,01/08/70 14:07:52.100,1025.883013
0247929 *0001V,01/08/70 14:07:52.200,1025.877182
0248038 *0001V,01/08/70 14:07:52.300,1025.873957
0248132 *0001V,01/08/70 14:07:52.400,1025.874430
0248241 *0001V,01/08/70 14:07:52.500,1025.867696
0248334 *0001V,01/08/70 14:07:52.600,1025.875873
0248428 *0001V,01/08/70 14:07:52.700,1025.871752
0248537 *0001V,01/08/70 14:07:52.800,1025.868478
0248631 *0001V,01/08/70 14:07:52.900,1025.873758
0248740 *0001V,01/08/70 14:07:53.000,1025.874405
0248834 *0001V,01/08/70 14:07:53.100,1025.886002
0248927 *0001V,01/08/70 14:07:53.200,1025.887151
0249036 *0001V,01/08/70 14:07:53.300,1025.886429
0249130 *0001V,01/08/70 14:07:53.400,1025.879387
0249239 *0001V,01/08/70 14:07:53.500,1025.887534
0249333 *0001V,01/08/70 14:07:53.600,1025.893500
0249426 *0001V,01/08/70 14:07:53.700,1025.901725
0249536 *0001V,01/08/70 14:07:53.800,1025.899941
0249629 *0001V,01/08/70 14:07:53.900,1025.905165
0249738 *0001V,01/08/70 14:07:54.000,1025.896415
0249832 *0001V,01/08/70 14:07:54.100,1025.900149
0249926 *0001V,01/08/70 14:07:54.200,1025.894193
0250035 *0001V,01/08/70 14:07:54.300,1025.893238
0250128 *0001V,01/08/70 14:07:54.400,1025.889815
0250238 *0001V,01/08/70 14:07:54.500,1025.887948
0250331 *0001V,01/08/70 14:07:54.600,1025.888224
0250440 *0001V,01/08/70 14:07:54.700,1025.888115
0250534 *0001V,01/08/70 14:07:54.800,1025.886121
0250628 *0001V,01/08/70 14:07:54.900,1025.886174
0250737 *0001V,01/08/70 14:07:55.000,1025.879016
0250830 *0001V,01/08/70 14:07:55.100,1025.873618
0250940 *0001V,01/08/70 14:07:55.200,1025.875679
0251033 *0001V,01/08/70 14:07:55.300,1025.877388
0251127 *0001V,01/08/70 14:07:55.400,1025.887075
0251236 *0001V,01/08/70 14:07:55.500,1025.884560
0251330 *0001V,01/08/70 14:07:55.600,1025.885217
0251439 *0001V,01/08/70 14:07:55.700,1025.879173
0251532 *0001V,01/08/70 14:07:55.800,1025.879906
0251626 *0001V,01/08/70 14:07:55.900,1025.885895
0251735 *0001V,01/08/70 14:07:56.000,1025.888667
0251829 *0001V,01/08/70 14:07:56.100,1025.883677
0251938 *0001V,01/08/70 14:07:56.200,1025.887656
0252032 *0001V,01/08/70 14:07:56.300,1025.887507
0252141 *0001V,01/08/70 14:07:56.400,1025.886243
0252234 *0001V,01/08/70 14:07:56.500,1025.888587
0252328 *0001V,01/08/70 14:07:56.600,1025.886146
0252437 *0001V,01/08/70 14:07:56.700,1025.885201
0252531 *0001V,01/08/70 14:07:56.800,1025.891919
0252640 *0001V,01/08/70 14:07:56.900,1025.890260
0252734 *0001V,01/08/70 14:07:57.000,1025.891424
0252827 *0001V,01/08/70 14:07:57.100,1025.884435
0252936 *0001V,01/08/70 14:07:57.200,1025.890301
0253030 *0001V,01/08/70 14:07:57.300,1025.887205
0253139 *0001V,01/08/70 14:07:57.400,1025.889613
0253233 *0001V,01/08/70 14:07:57.500,1025.881150
0253326 *0001V,01/08/70 14:07:57.600,1025.887193
0253436 *0001V,01/08/70 14:07:57.700,1025.888923
0253529 *0001V,01/08/70 14:07:57.800,1025.890874
0253638 *0001V,01/08/70 14:07:57.900,1025.894444
0253732 *0001V,01/08/70 14:07:58.000,1025.890671
0253841 *0001V,01/08/70 14:07:58.100,1025.893645
0253935 *0001V,01/08/70 14:07:58.200,1025.880002
0254028 *0001V,01/08/70 14:07:58.300,1025.871255
0254138 *0001V,01/08/70 14:07:58.400,1025.881648
0254231 *0001V,01/08/70 14:07:58.500,1025.879376
0254340 *0001V,01/08/70 14:07:58.600,1025.876848
0254434 *0001V,01/08/70 14:07:58.700,1025.877663
0254528 *0001V,01/08/70 14:07:58.800,1025.876128
0254637 *0001V,01/08/70 14:07:58.900,1025.872854
0254730 *0001V,01/08/70 14:07:59.000,1025.867410
0254840 *0001V,01/08/70 14:07:59.100,1025.865438
0254933 *0001V,01/08/70 14:07:59.200,1025.870796
0255027 *0001V,01/08/70 14:07:59.300,1025.875524
0255136 *0001V,01/08/70 14:07:59.400,1025.875992
0255230 *0001V,01/08/70 14:07:59.500,1025.871858
0255339 *0001V,01/08/70 14:07:59.600,1025.873946
0255432 *0001V,01/08/70 14:07:59.700,1025.866460
0255526 *0001V,01/08/70 14:07:59.800,1025.869805
0255635 *0001V,01/08/70 14:07:59.900,1025.868542
0255729 *0001V,01/08/70 14:08:00.000,1025.874284
0255838 *0001V,01/08/70 14:08:00.100,1025.875907
0255932 *0001V,01/08/70 14:08:00.200,1025.872054
0256041 *0001V,01/08/70 14:08:00.300,1025.872422
0256134 *0001V,01/08/70 14:08:00.400,1025.868210
0256228 *0001V,01/08/70 14:08:00.500,1025.861952
0256337 *0001V,01/08/70 14:08:00.600,1025.867121
0256431 *0001V,01/08/70 14:08:00.700,1025.863424
0256540 *0001V,01/08/70 14:08:00.800,1025.856336
0256634 *0001V,01/08/70 14:08:00.900,1025.856910
0256727 *0001V,01/08/70 14:08:01.000,1025.856687
0256836 *0001V,01/08/70 14:08:01.100,1025.864545
0256930 *0001V,01/08/70 14:08:01.200,1025.858567
0257039 *0001V,01/08/70 14:08:01.300,1025.856971
0257133 *0001V,01/08/70 14:08:01.400,1025.858174
0257226 *0001V,01/08/70 14:08:01.500,1025.857800
0257336 *0001V,01/08/70 14:08:01.600,1025.857712
0257429 *0001V,01/08/70 14:08:01.700,1025.860760
0257538 *0001V,01/08/70 14:08:01.800,1025.860126
0257632 *0001V,01/08/70 14:08:01.900,1025.864742
0257726 *0001V,01/08/70 14:08:02.000,1025.864379
0257835 *0001V,01/08/70 14:08:02.100,1025.868474
0257928 *0001V,01/08/70 14:08:02.200,1025.870640
0258038 *0001V,01/08/70 14:08:02.300,1025.873526
0258131 *0001V,01/08/70 14:08:02.400,1025.870503
0258240 *0001V,01/08/70 14:08:02.500,1025.876656
0258334 *0001V,01/08/70 14:08:02.600,1025.870813
0258428 *0001V,01/08/70 14:08:02.700,1025.874375
0258537 *0001V,01/08/70 14:08:02.800,1025.873245
0258630 *0001V,01/08/70 14:08:02.900,1025.872447
0258740 *0001V,01/08/70 14:08:03.000,1025.872830
0258833 *0001V,01/08/70 14:08:03.100,1025.877076
0258927 *0001V,01/08/70 14:08:03.200,1025.872074
0259036 *0001V,01/08/70 14:08:03.300,1025.862740
0259130 *0001V,01/08/70 14:08:03.400,1025.854984
0259239 *0001V,01/08/70 14:08:03.500,1025.850648
0259332 *0001V,01/08/70 14:08:03.600,1025.850123
0259442 *0001V,01/08/70 14:08:03.700,1025.850949
0259535 *0001V,01/08/70 14:08:03.800,1025.851467
0259629 *0001V,01/08/70 14:08:03.900,1025.860574
0259738 *0001V,01/08/70 14:08:04.000,1025.869971
0259832 *0001V,01/08/70 14:08:04.100,1025.875908
0259941 *0001V,01/08/70 14:08:04.200,1025.881668
0300034 *0001V,01/08/70 14:08:04.300,1025.887665
0300128 *0001V,01/08/70 14:08:04.400,1025.884220
0300237 *0001V,01/08/70 14:08:04.500,1025.880021
0300331 *0001V,01/08/70 14:08:04.600,1025.873643
0300440 *0001V,01/08/70 14:08:04.700,1025.874365
0300534 *0001V,01/08/70 14:08:04.800,1025.872332
0300627 *0001V,01/08/70 14:08:04.900,1025.871219
0300736 *0001V,01/08/70 14:08:05.000,1025.871266
0300830 *0001V,01/08/70 14:08:05.100,1025.869609
0300939 *0001V,01/08/70 14:08:05.200,1025.870773
0301033 *0001V,01/08/70 14:08:05.300,1025.875643
0301126 *0001V,01/08/70 14:08:05.400,1025.876096
0301236 *0001V,01/08/70 14:08:05.500,1025.882172
0301329 *0001V,01/08/70 14:08:05.600,1025.884407
0301438 *0001V,01/08/70 14:08:05.700,1025.883653
0301532 *0001V,01/08/70 14:08:05.800,1025.883785
0301641 *0001V,01/08/70 14:08:05.900,1025.889379
0301735 *0001V,01/08/70 14:08:06.000,1025.892822
0301828 *0001V,01/08/70 14:08:06.100,1025.898409
0301938 *0001V,01/08/70 14:08:06.200,1025.898270
0302031 *0001V,01/08/70 14:08:06.300,1025.899966
0302140 *0001V,01/08/70 14:08:06.400,1025.898661
0302234 *0001V,01/08/70 14:08:06.500,1025.894377
0302328 *0001V,01/08/70 14:08:06.600,1025.891154
0302437 *0001V,01/08/70 14:08:06.700,1025.891120
0302530 *0001V,01/08/70 14:08:06.800,1025.888714
0302640 *0001V,01/08/70 14:08:06.900,1025.888192
0302733 *0001V,01/08/70 14:08:07.000,1025.892907
0302827 *0001V,01/08/70 14:08:07.100,1025.890621
0302936 *0001V,01/08/70 14:08:07.200,1025.892540
0303030 *0001V,01/08/70 14:08:07.300,1025.886620
0303139 *0001V,01/08/70 14:08:07.400,1025.883483
0303232 *0001V,01/08/70 14:08:07.500,1025.884930
0303342 *0001V,01/08/70 14:08:07.600,1025.887241
0303435 *0001V,01/08/70 14:08:07.700,1025.885424
0303529 *0001V,01/08/70 14:08:07.800,1025.891146
0303638 *0001V,01/08/70 14:08:07.900,1025.897782
0303732 *0001V,01/08/70 14:08:08.000,1025.890999
0303841 *0001V,01/08/70 14:08:08.100,1025.893570
0303934 *0001V,01/08/70 14:08:08.200,1025.893248
0304028 *0001V,01/08/70 14:08:08.300,1025.895775
0304137 *0001V,01/08/70 14:08:08.400,1025.896050
0304231 *0001V,01/08/70 14:08:08.500,1025.899184
0304340 *0001V,01/08/70 14:08:08.600,1025.892450
0304434 *0001V,01/08/70 14:08:08.700,1025.893644
0304527 *0001V,01/08/70 14:08:08.800,1025.891566
0304636 *0001V,01/08/70 14:08:08.900,1025.893332
0304730 *0001V,01/08/70 14:08:09.000,1025.886878
0304839 *0001V,01/08/70 14:08:09.100,1025.885842
0304933 *0001V,01/08/70 14:08:09.200,1025.889334
0305026 *0001V,01/08/70 14:08:09.300,1025.886331
0305136 *0001V,01/08/70 14:08:09.400,1025.884865
0305229 *0001V,01/08/70 14:08:09.500,1025.892685
0305338 *0001V,01/08/70 14:08:09.600,1025.891601
0305432 *0001V,01/08/70 14:08:09.700,1025.893535
0305541 *0001V,01/08/70 14:08:09.800,1025.896228
0305635 *0001V,01/08/70 14:08:09.900,1025.891685
0305728 *0001V,01/08/70 14:08:10.000,1025.891981
0305838 *0001V,01/08/70 14:08:10.100,1025.893058
0305931 *0001V,01/08/70 14:08:10.200,1025.892040
0306040 *0001V,01/08/70 14:08:10.300,1025.894440
0306134 *0001V,01/08/70 14:08:10.400,1025.882900
0306228 *0001V,01/08/70 14:08:10.500,1025.879182
0306337 *0001V,01/08/70 14:08:10.600,1025.874256
0306430 *0001V,01/08/70 14:08:10.700,1025.872733
0306540 *0001V,01/08/70 14:08:10.800,1025.877428
0306633 *0001V,01/08/70 14:08:10.900,1025.877475
0306727 *0001V,01/08/70 14:08:11.000,1025.879099
0306836 *0001V,01/08/70 14:08:11.100,1025.877719
0306930 *0001V,01/08/70 14:08:11.200,1025.879937
0307039 *0001V,01/08/70 14:08:11.300,1025.883682
0307132 *0001V,01/08/70 14:08:11.400,1025.889364
0307226 *0001V,01/08/70 14:08:11.500,1025.885002
0307335 *0001V,01/08/70 14:08:11.600,1025.890656
0307429 *0001V,01/08/70 14:08:11.700,1025.891727
0307538 *0001V,01/08/70 14:08:11.800,1025.890832
0307632 *0001V,01/08/70 14:08:11.900,1025.893733
0307741 *0001V,01/08/70 14:08:12.000,1025.893099
0307834 *0001V,01/08/70 14:08:12.100,1025.894738
0307928 *0001V,01/08/70 14:08:12.200,1025.898876
0308037 *0001V,01/08/70 14:08:12.300,1025.898936
0308131 *0001V,01/08/70 14:08:12.400,1025.901493
0308240 *0001V,01/08/70 14:08:12.500,1025.902061
0308334 *0001V,01/08/70 14:08:12.600,1025.899241
0308427 *0001V,01/08/70 14:08:12.700,1025.897033
0308536 *0001V,01/08/70 14:08:12.800,1025.893344
0308630 *0001V,01/08/70 14:08:12.900,1025.892318
0308739 *0001V,01/08/70 14:08:13.000,1025.882046
0308833 *0001V,01/08/70 14:08:13.100,1025.882730
0308926 *0001V,01/08/70 14:08:13.200,1025.882047
0309036 *0001V,01/08/70 14:08:13.300,1025.886069
0309129 *0001V,01/08/70 14:08:13.400,1025.880623
0309238 *0001V,01/08/70 14:08:13.500,1025.883200
0309332 *0001V,01/08/70 14:08:13.600,1025.882357
0309441 *0001V,01/08/70 14:08:13.700,1025.878026
0309535 *0001V,01/08/70 14:08:13.800,1025.878102
0309628 *0001V,01/08/70 14:08:13.900,1025.884247
0309738 *0001V,01/08/70 14:08:14.000,1025.887991
0309831 *0001V,01/08/70 14:08:14.100,1025.889786
0309940 *0001V,01/08/70 14:08:14.200,1025.890934
0310034 *0001V,01/08/70 14:08:14.300,1025.893293
0310128 *0001V,01/08/70 14:08:14.400,1025.894704
0310237 *0001V,01/08/70 14:08:14.500,1025.888460
0310330 *0001V,01/08/70 14:08:14.600,1025.894724
0310440 *0001V,01/08/70 14:08:14.700,1025.898380
0310533 *0001V,01/08/70 14:08:14.800,1025.890272
0310627 *0001V,01/08/70 14:08:14.900,1025.890464
0310736 *0001V,01/08/70 14:08:15.000,1025.890161
0310830 *0001V,01/08/70 14:08:15.100,1025.893581
0310939 *0001V,01/08/70 14:08:15.200,1025.889618
0311032 *0001V,01/08/70 14:08:15.300,1025.893862
0311126 *0001V,01/08/70 14:08:15.400,1025.893002
0311235 *0001V,01/08/70 14:08:15.500,1025.886592
0311329 *0001V,01/08/70 14:08:15.600,1025.889987
0311438 *0001V,01/08/70 14:08:15.700,1025.888969
0311532 *0001V,01/08/70 14:08:15.800,1025.890657
0311641 *0001V,01/08/70 14:08:15.900,1025.891001
0311734 *0001V,01/08/70 14:08:16.000,1025.895065
0311828 *0001V,01/08/70 14:08:16.100,1025.889436
0311937 *0001V,01/08/70 14:08:16.200,1025.889041
0312031 *0001V,01/08/70 14:08:16.300,1025.894127
0312140 *0001V,01/08/70 14:08:16.400,1025.901602
0312234 *0001V,01/08/70 14:08:16.500,1025.895423
0312327 *0001V,01/08/70 14:08:16.600,1025.894252
0312436 *0001V,01/08/70 14:08:16.700,1025.894234
0312530 *0001V,01/08/70 14:08:16.800,1025.890445
0312639 *0001V,01/08/70 14:08:16.900,1025.891402
0312733 *0001V,01/08/70 14:08:17.000,1025.891602
0312826 *0001V,01/08/70 14:08:17.100,1025.893538
0312936 *0001V,01/08/70 14:08:17.200,1025.890730
0313029 *0001V,01/08/70 14:08:17.300,1025.890513
0313138 *0001V,01/08/70 14:08:17.400,1025.893034
0313232 *0001V,01/08/70 14:08:17.500,1025.894707
0313341 *0001V,01/08/70 14:08:17.600,1025.893520
0313435 *0001V,01/08/70 14:08:17.700,1025.893940
0313528 *0001V,01/08/70 14:08:17.800,1025.891094
0313638 *0001V,01/08/70 14:08:17.900,1025.887967
0313731 *0001V,01/08/70 14:08:18.000,1025.891163
0313840 *0001V,01/08/70 14:08:18.100,1025.889507
0313934 *0001V,01/08/70 14:08:18.200,1025.894232
0314028 *0001V,01/08/70 14:08:18.300,1025.894976
0314137 *0001V,01/08/70 14:08:18.400,1025.889325
0314230 *0001V,01/08/70 14:08:18.500,1025.893369
0314340 *0001V,01/08/70 14:08:18.600,1025.887440
0314433 *0001V,01/08/70 14:08:18.700,1025.887940
0314527 *0001V,01/08/70 14:08:18.800,1025.886259
0314636 *0001V,01/08/70 14:08:18.900,1025.887797
0314730 *0001V,01/08/70 14:08:19.000,1025.883372
0314839 *0001V,01/08/70 14:08:19.100,1025.884341
0314932 *0001V,01/08/70 14:08:19.200,1025.882437
0315026 *0001V,01/08/70 14:08:19.300,1025.890098
0315135 *0001V,01/08/70 14:08:19.400,1025.886516
0315229 *0001V,01/08/70 14:08:19.500,1025.888658
0315338 *0001V,01/08/70 14:08:19.600,1025.886433
0315432 *0001V,01/08/70 14:08:19.700,1025.884182
0315541 *0001V,01/08/70 14:08:19.800,1025.880744
0315634 *0001V,01/08/70 14:08:19.900,1025.880141
0315728 *0001V,01/08/70 14:08:20.000,1025.880253
0315837 *0001V,01/08/70 14:08:20.100,1025.876184
0315931 *0001V,01/08/70 14:08:20.200,1025.879339
0316040 *0001V,01/08/70 14:08:20.300,1025.878054
0316134 *0001V,01/08/70 14:08:20.400,1025.876046
0316227 *0001V,01/08/70 14:08:20.500,1025.870407
0316336 *0001V,01/08/70 14:08:20.600,1025.869151
0316430 *0001V,01/08/70 14:08:20.700,1025.867156
0316539 *0001V,01/08/70 14:08:20.800,1025.868563
0316633 *0001V,01/08/70 14:08:20.900,1025.866952
0316726 *0001V,01/08/70 14:08:21.000,1025.870154
0316836 *0001V,01/08/70 14:08:21.100,1025.868855
0316929 *0001V,01/08/70 14:08:21.200,1025.871925
0317038 *0001V,01/08/70 14:08:21.300,1025.863695
0317132 *0001V,01/08/70 14:08:21.400,1025.863560
0317241 *0001V,01/08/70 14:08:21.500,1025.857579
0317335 *0001V,01/08/70 14:08:21.600,1025.869373
0317428 *0001V,01/08/70 14:08:21.700,1025.869022
0317538 *0001V,01/08/70 14:08:21.800,1025.874262
0317631 *0001V,01/08/70 14:08:21.900,1025.871927
0317740 *0001V,01/08/70 14:08:22.000,1025.873062
0317834 *0001V,01/08/70 14:08:22.100,1025.870828
0317928 *0001V,01/08/70 14:08:22.200,1025.868624
0318037 *0001V,01/08/70 14:08:22.300,1025.870879
0318130 *0001V,01/08/70 14:08:22.400,1025.874274
0318240 *0001V,01/08/70 14:08:22.500,1025.873506
0318333 *0001V,01/08/70 14:08:22.600,1025.873911
0318427 *0001V,01/08/70 14:08:22.700,1025.879581
0318536 *0001V,01/08/70 14:08:22.800,1025.886121
0318630 *0001V,01/08/70 14:08:22.900,1025.885446
0318739 *0001V,01/08/70 14:08:23.000,1025.878341
0318832 *0001V,01/08/70 14:08:23.100,1025.879195
0318926 *0001V,01/08/70 14:08:23.200,1025.889868
0319035 *0001V,01/08/70 14:08:23.300,1025.886863
0319129 *0001V,01/08/70 14:08:23.400,1025.884049
0319238 *0001V,01/08/70 14:08:23.500,1025.888053
0319332 *0001V,01/08/70 14:08:23.600,1025.894406
0319441 *0001V,01/08/70 14:08:23.700,1025.889738
0319534 *0001V,01/08/70 14:08:23.800,1025.891259
0319628 *0001V,01/08/70 14:08:23.900,1025.891383
0319737 *0001V,01/08/70 14:08:24.000,1025.889161
0319831 *0001V,01/08/70 14:08:24.100,1025.892326
0319940 *0001V,01/08/70 14:08:24.200,1025.888406
0320034 *0001V,01/08/70 14:08:24.300,1025.892232
0320127 *0001V,01/08/70 14:08:24.400,1025.880962
0320236 *0001V,01/08/70 14:08:24.500,1025.875757
0320330 *0001V,01/08/70 14:08:24.600,1025.875378
0320439 *0001V,01/08/70 14:08:24.700,1025.883431
0320533 *0001V,01/08/70 14:08:24.800,1025.886463
0320626 *0001V,01/08/70 14:08:24.900,1025.882235
0320736 *0001V,01/08/70 14:08:25.000,1025.880737
0320829 *0001V,01/08/70 14:08:25.100,1025.875496
0320938 *0001V,01/08/70 14:08:25.200,1025.878802
0321032 *0001V,01/08/70 14:08:25.300,1025.884928
0321141 *0001V,01/08/70 14:08:25.400,1025.885108
0321235 *0001V,01/08/70 14:08:25.500,1025.890093
0321328 *0001V,01/08/70 14:08:25.600,1025.888601
0321438 *0001V,01/08/70 14:08:25.700,1025.881963
0321531 *0001V,01/08/70 14:08:25.800,1025.887223
0321640 *0001V,01/08/70 14:08:25.900,1025.887319
0321734 *0001V,01/08/70 14:08:26.000,1025.887435
0321828 *0001V,01/08/70 14:08:26.100,1025.884576
0321937 *0001V,01/08/70 14:08:26.200,1025.880876
0322030 *0001V,01/08/70 14:08:26.300,1025.881941
0322140 *0001V,01/08/70 14:08:26.400,1025.886559
0322233 *0001V,01/08/70 14:08:26.500,1025.881844
0322327 *0001V,01/08/70 14:08:26.600,1025.878040
0322436 *0001V,01/08/70 14:08:26.700,1025.880634
0322530 *0001V,01/08/70 14:08:26.800,1025.884901
0322639 *0001V,01/08/70 14:08:26.900,1025.884324
0322732 *0001V,01/08/70 14:08:27.000,1025.889751
0322826 *0001V,01/08/70 14:08:27.100,1025.888048
0322935 *0001V,01/08/70 14:08:27.200,1025.886615
0323029 *0001V,01/08/70 14:08:27.300,1025.888058
0323138 *0001V,01/08/70 14:08:27.400,1025.893889
0323232 *0001V,01/08/70 14:08:27.500,1025.893996
0323341 *0001V,01/08/70 14:08:27.600,1025.891085
0323434 *0001V,01/08/70 14:08:27.700,1025.893444
0323528 *0001V,01/08/70 14:08:27.800,1025.890252
0323637 *0001V,01/08/70 14:08:27.900,1025.884461
0323731 *0001V,01/08/70 14:08:28.000,1025.891012
0323840 *0001V,01/08/70 14:08:28.100,1025.891034
0323934 *0001V,01/08/70 14:08:28.200,1025.890576
0324027 *0001V,01/08/70 14:08:28.300,1025.884665
0324136 *0001V,01/08/70 14:08:28.400,1025.879886
0324230 *0001V,01/08/70 14:08:28.500,1025.886433
0324339 *0001V,01/08/70 14:08:28.600,1025.881307
0324433 *0001V,01/08/70 14:08:28.700,1025.885123
0324526 *0001V,01/08/70 14:08:28.800,1025.890608
0324636 *0001V,01/08/70 14:08:28.900,1025.889541
0324729 *0001V,01/08/70 14:08:29.000,1025.881706
0324838 *0001V,01/08/70 14:08:29.100,1025.878652
0324932 *0001V,01/08/70 14:08:29.200,1025.881443
0325041 *0001V,01/08/70 14:08:29.300,1025.875531
0325135 *0001V,01/08/70 14:08:29.400,1025.881527
0325228 *0001V,01/08/70 14:08:29.500,1025.884432
0325338 *0001V,01/08/70 14:08:29.600,1025.878102
0325431 *0001V,01/08/70 14:08:29.700,1025.878693
0325540 *0001V,01/08/70 14:08:29.800,1025.881526
0325634 *0001V,01/08/70 14:08:29.900,1025.878253
0325728 *0001V,01/08/70 14:08:30.000,1025.877161
0325837 *0001V,01/08/70 14:08:30.100,1025.877417
0325930 *0001V,01/08/70 14:08:30.200,1025.880318
0326040 *0001V,01/08/70 14:08:30.300,1025.883004
0326133 *0001V,01/08/70 14:08:30.400,1025.878881
0326227 *0001V,01/08/70 14:08:30.500,1025.887424
0326336 *0001V,01/08/70 14:08:30.600,1025.887157
0326430 *0001V,01/08/70 14:08:30.700,1025.888483
0326539 *0001V,01/08/70 14:08:30.800,1025.889915
0326632 *0001V,01/08/70 14:08:30.900,1025.893248
0326726 *0001V,01/08/70 14:08:31.000,1025.887748
0326835 *0001V,01/08/70 14:08:31.100,1025.881783
0326929 *0001V,01/08/70 14:08:31.200,1025.884425
0327038 *0001V,01/08/70 14:08:31.300,1025.879729
0327132 *0001V,01/08/70 14:08:31.400,1025.879129
0327241 *0001V,01/08/70 14:08:31.500,1025.877895
0327334 *0001V,01/08/70 14:08:31.600,1025.879014
0327428 *0001V,01/08/70 14:08:31.700,1025.875564
0327537 *0001V,01/08/70 14:08:31.800,1025.874496
0327631 *0001V,01/08/70 14:08:31.900,1025.875028
0327740 *0001V,01/08/70 14:08:32.000,1025.876810
0327834 *0001V,01/08/70 14:08:32.100,1025.880630
0327927 *0001V,01/08/70 14:08:32.200,1025.873773
0328036 *0001V,01/08/70 14:08:32.300,1025.879356
0328130 *0001V,01/08/70 14:08:32.400,1025.875720
0328239 *0001V,01/08/70 14:08:32.500,1025.880580
0328333 *0001V,01/08/70 14:08:32.600,1025.883960
0328426 *0001V,01/08/70 14:08:32.700,1025.879910
0328536 *0001V,01/08/70 14:08:32.800,1025.885269
0328629 *0001V,01/08/70 14:08:32.900,1025.883515
0328738 *0001V,01/08/70 14:08:33.000,1025.887408
0328832 *0001V,01/08/70 14:08:33.100,1025.877970
0328941 *0001V,01/08/70 14:08:33.200,1025.873362
0329035 *0001V,01/08/70 14:08:33.300,1025.869006
0329128 *0001V,01/08/70 14:08:33.400,1025.865193
0329238 *0001V,01/08/70 14:08:33.500,1025.865194
0329331 *0001V,01/08/70 14:08:33.600,1025.867236
0329440 *0001V,01/08/70 14:08:33.700,1025.869620
0329534 *0001V,01/08/70 14:08:33.800,1025.872254
0329628 *0001V,01/08/70 14:08:33.900,1025.869549
0329737 *0001V,01/08/70 14:08:34.000,1025.869439
0329830 *0001V,01/08/70 14:08:34.100,1025.869492
0329940 *0001V,01/08/70 14:08:34.200,1025.874319
0330033 *0001V,01/08/70 14:08:34.300,1025.875764
0330127 *0001V,01/08/70 14:08:34.400,1025.877490
0330236 *0001V,01/08/70 14:08:34.500,1025.880592
0330330 *0001V,01/08/70 14:08:34.600,1025.881946
0330439 *0001V,01/08/70 14:08:34.700,1025.878039
0330532 *0001V,01/08/70 14:08:34.800,1025.875013
0330626 *0001V,01/08/70 14:08:34.900,1025.870936
0330735 *0001V,01/08/70 14:08:35.000,1025.867077
0330829 *0001V,01/08/70 14:08:35.100,1025.866943
0330938 *0001V,01/08/70 14:08:35.200,1025.875457
0331032 *0001V,01/08/70 14:08:35.300,1025.870722
0331141 *0001V,01/08/70 14:08:35.400,1025.876575
0331234 *0001V,01/08/70 14:08:35.500,1025.878845
0331328 *0001V,01/08/70 14:08:35.600,1025.876195
0331437 *0001V,01/08/70 14:08:35.700,1025.881845
0331531 *0001V,01/08/70 14:08:35.800,1025.881084
0331640 *0001V,01/08/70 14:08:35.900,1025.876506
0331734 *0001V,01/08/70 14:08:36.000,1025.873952
0331827 *0001V,01/08/70 14:08:36.100,1025.872784
0331937 *0001V,01/08/70 14:08:36.200,1025.877457
0332030 *0001V,01/08/70 14:08:36.300,1025.878506
0332139 *0001V,01/08/70 14:08:36.400,1025.878786
0332233 *0001V,01/08/70 14:08:36.500,1025.872693
0332327 *0001V,01/08/70 14:08:36.600,1025.886408
0332436 *0001V,01/08/70 14:08:36.700,1025.877955
0332529 *0001V,01/08/70 14:08:36.800,1025.872157
0332639 *0001V,01/08/70 14:08:36.900,1025.868264
0332732 *0001V,01/08/70 14:08:37.000,1025.871090
0332826 *0001V,01/08/70 14:08:37.100,1025.878777
0332935 *0001V,01/08/70 14:08:37.200,1025.879809
0333029 *0001V,01/08/70 14:08:37.300,1025.882332
0333138 *0001V,01/08/70 14:08:37.400,1025.880519
0333231 *0001V,01/08/70 14:08:37.500,1025.882810
0333341 *0001V,01/08/70 14:08:37.600,1025.877184
0333434 *0001V,01/08/70 14:08:37.700,1025.877142
0333528 *0001V,01/08/70 14:08:37.800,1025.882259
0333637 *0001V,01/08/70 14:08:37.900,1025.885943
0333731 *0001V,01/08/70 14:08:38.000,1025.885235
0333840 *0001V,01/08/70 14:08:38.100,1025.888779
0333933 *0001V,01/08/70 14:08:38.200,1025.884004
0334027 *0001V,01/08/70 14:08:38.300,1025.885484
0334136 *0001V,01/08/70 14:08:38.400,1025.886672
0334230 *0001V,01/08/70 14:08:38.500,1025.885403
0334339 *0001V,01/08/70 14:08:38.600,1025.884575
0334433 *0001V,01/08/70 14:08:38.700,1025.876418
0334526 *0001V,01/08/70 14:08:38.800,1025.877327
0334635 *0001V,01/08/70 14:08:38.900,1025.876885
0334729 *0001V,01/08/70 14:08:39.000,1025.880929
0334838 *0001V,01/08/70 14:08:39.100,1025.876812
0334932 *0001V,01/08/70 14:08:39.200,1025.882164
0335041 *0001V,01/08/70 14:08:39.300,1025.880846
0335135 *0001V,01/08/70 14:08:39.400,1025.880658
0335228 *0001V,01/08/70 14:08:39.500,1025.878671
0335337 *0001V,01/08/70 14:08:39.600,1025.878186
0335431 *0001V,01/08/70 14:08:39.700,1025.879470
0335540 *0001V,01/08/70 14:08:39.800,1025.876877
0335634 *0001V,01/08/70 14:08:39.900,1025.876343
0335727 *0001V,01/08/70 14:08:40.000,1025.879800
0335837 *0001V,01/08/70 14:08:40.100,1025.877938
0335930 *0001V,01/08/70 14:08:40.200,1025.880973
0336039 *0001V,01/08/70 14:08:40.300,1025.881134
0336133 *0001V,01/08/70 14:08:40.400,1025.879830
0336227 *0001V,01/08/70 14:08:40.500,1025.880934
0336336 *0001V,01/08/70 14:08:40.600,1025.881606
0336429 *0001V,01/08/70 14:08:40.700,1025.876628
0336539 *0001V,01/08/70 14:08:40.800,1025.874608
0336632 *0001V,01/08/70 14:08:40.900,1025.873445
0336726 *0001V,01/08/70 14:08:41.000,1025.878560
0336835 *0001V,01/08/70 14:08:41.100,1025.870797
0336929 *0001V,01/08/70 14:08:41.200,1025.871097
0337038 *0001V,01/08/70 14:08:41.300,1025.876566
0337131 *0001V,01/08/70 14:08:41.400,1025.872649
0337241 *0001V,01/08/70 14:08:41.500,1025.873343
0337334 *0001V,01/08/70 14:08:41.600,1025.868419
0337428 *0001V,01/08/70 14:08:41.700,1025.869224
0337537 *0001V,01/08/70 14:08:41.800,1025.870058
0337631 *0001V,01/08/70 14:08:41.900,1025.870671
0337740 *0001V,01/08/70 14:08:42.000,1025.871915
0337833 *0001V,01/08/70 14:08:42.100,1025.871316
0337927 *0001V,01/08/70 14:08:42.200,1025.879025
0338036 *0001V,01/08/70 14:08:42.300,1025.885543
0338130 *0001V,01/08/70 14:08:42.400,1025.886848
0338239 *0001V,01/08/70 14:08:42.500,1025.890594
0338333 *0001V,01/08/70 14:08:42.600,1025.894688
0338426 *0001V,01/08/70 14:08:42.700,1025.893065
0338535 *0001V,01/08/70 14:08:42.800,1025.893753
0338629 *0001V,01/08/70 14:08:42.900,1025.894277
0338738 *0001V,01/08/70 14:08:43.000,1025.887493
0338832 *0001V,01/08/70 14:08:43.100,1025.891251
0338941 *0001V,01/08/70 14:08:43.200,1025.893228
0339035 *0001V,01/08/70 14:08:43.300,1025.894114
0339128 *0001V,01/08/70 14:08:43.400,1025.887069
0339237 *0001V,01/08/70 14:08:43.500,1025.888895
0339331 *0001V,01/08/70 14:08:43.600,1025.891028
0339440 *0001V,01/08/70 14:08:43.700,1025.892032
0339534 *0001V,01/08/70 14:08:43.800,1025.891193
0339627 *0001V,01/08/70 14:08:43.900,1025.895000
0339737 *0001V,01/08/70 14:08:44.000,1025.891199
0339830 *0001V,01/08/70 14:08:44.100,1025.886330
0339939 *0001V,01/08/70 14:08:44.200,1025.890563
0340033 *0001V,01/08/70 14:08:44.300,1025.892049
0340127 *0001V,01/08/70 14:08:44.400,1025.892261
0340236 *0001V,01/08/70 14:08:44.500,1025.892945
0340329 *0001V,01/08/70 14:08:44.600,1025.895118
0340439 *0001V,01/08/70 14:08:44.700,1025.892904
0340532 *0001V,01/08/70 14:08:44.800,1025.895253
0340626 *0001V,01/08/70 14:08:44.900,1025.894273
0340735 *0001V,01/08/70 14:08:45.000,1025.894827
0340829 *0001V,01/08/70 14:08:45.100,1025.887898
0340938 *0001V,01/08/70 14:08:45.200,1025.881445
0341031 *0001V,01/08/70 14:08:45.300,1025.882507
0341141 *0001V,01/08/70 14:08:45.400,1025.879280
0341234 *0001V,01/08/70 14:08:45.500,1025.870158
0341328 *0001V,01/08/70 14:08:45.600,1025.869616
0341437 *0001V,01/08/70 14:08:45.700,1025.863212
0341531 *0001V,01/08/70 14:08:45.800,1025.861637
0341640 *0001V,01/08/70 14:08:45.900,1025.861428
0341733 *0001V,01/08/70 14:08:46.000,1025.857593
0341827 *0001V,01/08/70 14:08:46.100,1025.854393
0341936 *0001V,01/08/70 14:08:46.200,1025.847935
0342030 *0001V,01/08/70 14:08:46.300,1025.843963
0342139 *0001V,01/08/70 14:08:46.400,1025.837479
0342233 *0001V,01/08/70 14:08:46.500,1025.834283
0342326 *0001V,01/08/70 14:08:46.600,1025.839049
0342435 *0001V,01/08/70 14:08:46.700,1025.854693
0342529 *0001V,01/08/70 14:08:46.800,1025.857223
0342638 *0001V,01/08/70 14:08:46.900,1025.847177
0342732 *0001V,01/08/70 14:08:47.000,1025.849633
0342841 *0001V,01/08/70 14:08:47.100,1025.847290
0342935 *0001V,01/08/70 14:08:47.200,1025.855471
0343028 *0001V,01/08/70 14:08:47.300,1025.854089
0343137 *0001V,01/08/70 14:08:47.400,1025.856476
0343231 *0001V,01/08/70 14:08:47.500,1025.861905
0343340 *0001V,01/08/70 14:08:47.600,1025.868324
0343434 *0001V,01/08/70 14:08:47.700,1025.863701
0343527 *0001V,01/08/70 14:08:47.800,1025.862817
0343637 *0001V,01/08/70 14:08:47.900,1025.865669
0343730 *0001V,01/08/70 14:08:48.000,1025.866324
0343839 *0001V,01/08/70 14:08:48.100,1025.864040
0343933 *0001V,01/08/70 14:08:48.200,1025.863980
0344027 *0001V,01/08/70 14:08:48.300,1025.867979
0344136 *0001V,01/08/70 14:08:48.400,1025.852505
0344229 *0001V,01/08/70 14:08:48.500,1025.852116
0344339 *0001V,01/08/70 14:08:48.600,1025.855428
0344432 *0001V,01/08/70 14:08:48.700,1025.852784
0344526 *0001V,01/08/70 14:08:48.800,1025.852614
0344635 *0001V,01/08/70 14:08:48.900,1025.856163
0344729 *0001V,01/08/70 14:08:49.000,1025.847727
0344838 *0001V,01/08/70 14:08:49.100,1025.849226
0344931 *0001V,01/08/70 14:08:49.200,1025.851349
0345041 *0001V,01/08/70 14:08:49.300,1025.852523
0345134 *0001V,01/08/70 14:08:49.400,1025.867515
0345228 *0001V,01/08/70 14:08:49.500,1025.882102
0345337 *0001V,01/08/70 14:08:49.600,1025.893023
0345431 *0001V,01/08/70 14:08:49.700,1025.880590
0345540 *0001V,01/08/70 14:08:49.800,1025.879629
0345633 *0001V,01/08/70 14:08:49.900,1025.880643
0345727 *0001V,01/08/70 14:08:50.000,1025.881819
0345836 *0001V,01/08/70 14:08:50.100,1025.872323
0345930 *0001V,01/08/70 14:08:50.200,1025.879489
0346039 *0001V,01/08/70 14:08:50.300,1025.883299
0346133 *0001V,01/08/70 14:08:50.400,1025.888219
0346226 *0001V,01/08/70 14:08:50.500,1025.885680
0346335 *0001V,01/08/70 14:08:50.600,1025.876329
0346429 *0001V,01/08/70 14:08:50.700,1025.883021
0346538 *0001V,01/08/70 14:08:50.800,1025.882251
0346632 *0001V,01/08/70 14:08:50.900,1025.881762
0346741 *0001V,01/08/70 14:08:51.000,1025.881285
0346835 *0001V,01/08/70 14:08:51.100,1025.891355
0346928 *0001V,01/08/70 14:08:51.200,1025.886748
0347037 *0001V,01/08/70 14:08:51.300,1025.878681
0347131 *0001V,01/08/70 14:08:51.400,1025.877046
0347240 *0001V,01/08/70 14:08:51.500,1025.873242
0347334 *0001V,01/08/70 14:08:51.600,1025.869805
0347427 *0001V,01/08/70 14:08:51.700,1025.873404
0347537 *0001V,01/08/70 14:08:51.800,1025.866889
0347630 *0001V,01/08/70 14:08:51.900,1025.871154
0347739 *0001V,01/08/70 14:08:52.000,1025.870217
0347833 *0001V,01/08/70 14:08:52.100,1025.871455
0347927 *0001V,01/08/70 14:08:52.200,1025.880682
0348036 *0001V,01/08/70 14:08:52.300,1025.877530
0348129 *0001V,01/08/70 14:08:52.400,1025.879691
0348239 *0001V,01/08/70 14:08:52.500,1025.876592
0348332 *0001V,01/08/70 14:08:52.600,1025.873260
0348426 *0001V,01/08/70 14:08:52.700,1025.874491
0348535 *0001V,01/08/70 14:08:52.800,1025.873355
0348629 *0001V,01/08/70 14:08:52.900,1025.865889
0348738 *0001V,01/08/70 14:08:53.000,1025.868379
0348831 *0001V,01/08/70 14:08:53.100,1025.860733
0348941 *0001V,01/08/70 14:08:53.200,1025.866485
0349034 *0001V,01/08/70 14:08:53.300,1025.871585
0349128 *0001V,01/08/70 14:08:53.400,1025.871127
0349237 *0001V,01/08/70 14:08:53.500,1025.877044
0349331 *0001V,01/08/70 14:08:53.600,1025.876814
0349440 *0001V,01/08/70 14:08:53.700,1025.877619
0349533 *0001V,01/08/70 14:08:53.800,1025.881055
0349627 *0001V,01/08/70 14:08:53.900,1025.889612
0349736 *0001V,01/08/70 14:08:54.000,1025.897596
0349830 *0001V,01/08/70 14:08:54.100,1025.890149
0349939 *0001V,01/08/70 14:08:54.200,1025.891932
0350033 *0001V,01/08/70 14:08:54.300,1025.885045
0350126 *0001V,01/08/70 14:08:54.400,1025.882101
0350235 *0001V,01/08/70 14:08:54.500,1025.882604
0350329 *0001V,01/08/70 14:08:54.600,1025.881774
0350438 *0001V,01/08/70 14:08:54.700,1025.882030
0350532 *0001V,01/08/70 14:08:54.800,1025.878412
0350641 *0001V,01/08/70 14:08:54.900,1025.881735
0350735 *0001V,01/08/70 14:08:55.000,1025.884955
0350828 *0001V,01/08/70 14:08:55.100,1025.881076
0350937 *0001V,01/08/70 14:08:55.200,1025.880448
0351031 *0001V,01/08/70 14:08:55.300,1025.890705
0351140 *0001V,01/08/70 14:08:55.400,1025.890465
0351234 *0001V,01/08/70 14:08:55.500,1025.883069
0351327 *0001V,01/08/70 14:08:55.600,1025.888433
0351437 *0001V,01/08/70 14:08:55.700,1025.889098
0351530 *0001V,01/08/70 14:08:55.800,1025.886822
0351639 *0001V,01/08/70 14:08:55.900,1025.885559
0351733 *0001V,01/08/70 14:08:56.000,1025.882462
0351827 *0001V,01/08/70 14:08:56.100,1025.884240
0351936 *0001V,01/08/70 14:08:56.200,1025.889240
0352029 *0001V,01/08/70 14:08:56.300,1025.890107
0352139 *0001V,01/08/70 14:08:56.400,1025.891539
0352232 *0001V,01/08/70 14:08:56.500,1025.896908
0352341 *0001V,01/08/70 14:08:56.600,1025.891703
0352435 *0001V,01/08/70 14:08:56.700,1025.887993
0352529 *0001V,01/08/70 14:08:56.800,1025.883252
0352638 *0001V,01/08/70 14:08:56.900,1025.874167
0352731 *0001V,01/08/70 14:08:57.000,1025.860502
0352841 *0001V,01/08/70 14:08:57.100,1025.861793
0352934 *0001V,01/08/70 14:08:57.200,1025.865245
0353028 *0001V,01/08/70 14:08:57.300,1025.861904
0353137 *0001V,01/08/70 14:08:57.400,1025.862144
0353231 *0001V,01/08/70 14:08:57.500,1025.868276
0353340 *0001V,01/08/70 14:08:57.600,1025.868881
0353433 *0001V,01/08/70 14:08:57.700,1025.866394
0353527 *0001V,01/08/70 14:08:57.800,1025.866526
0353636 *0001V,01/08/70 14:08:57.900,1025.868392
0353730 *0001V,01/08/70 14:08:58.000,1025.871049
0353839 *0001V,01/08/70 14:08:58.100,1025.872319
0353933 *0001V,01/08/70 14:08:58.200,1025.872482
0354026 *0001V,01/08/70 14:08:58.300,1025.878538
0354135 *0001V,01/08/70 14:08:58.400,1025.881512
0354229 *0001V,01/08/70 14:08:58.500,1025.887505
0354338 *0001V,01/08/70 14:08:58.600,1025.898457
0354432 *0001V,01/08/70 14:08:58.700,1025.890356
0354541 *0001V,01/08/70 14:08:58.800,1025.888952
0354635 *0001V,01/08/70 14:08:58.900,1025.881403
0354728 *0001V,01/08/70 14:08:59.000,1025.883794
0354837 *0001V,01/08/70 14:08:59.100,1025.891617
0354931 *0001V,01/08/70 14:08:59.200,1025.890220
0355040 *0001V,01/08/70 14:08:59.300,1025.892749
0355134 *0001V,01/08/70 14:08:59.400,1025.888242
0355227 *0001V,01/08/70 14:08:59.500,1025.885393
0355337 *0001V,01/08/70 14:08:59.600,1025.885491
0355430 *0001V,01/08/70 14:08:59.700,1025.890892
0355539 *0001V,01/08/70 14:08:59.800,1025.897496
0355633 *0001V,01/08/70 14:08:59.900,1025.890228
0355727 *0001V,01/08/70 14:09:00.000,1025.881746
0355836 *0001V,01/08/70 14:09:00.100,1025.887050
0355929 *0001V,01/08/70 14:09:00.200,1025.884761
0356039 *0001V,01/08/70 14:09:00.300,1025.881561
0356132 *0001V,01/08/70 14:09:00.400,1025.887656
0356241 *0001V,01/08/70 14:09:00.500,1025.889716
0356335 *0001V,01/08/70 14:09:00.600,1025.894300
0356429 *0001V,01/08/70 14:09:00.700,1025.899322
0356538 *0001V,01/08/70 14:09:00.800,1025.899679
0356631 *0001V,01/08/70 14:09:00.900,1025.894752
0356741 *0001V,01/08/70 14:09:01.000,1025.896591
0356834 *0001V,01/08/70 14:09:01.100,1025.895091
0356928 *0001V,01/08/70 14:09:01.200,1025.898544
0357037 *0001V,01/08/70 14:09:01.300,1025.894871
0357131 *0001V,01/08/70 14:09:01.400,1025.892601
0357240 *0001V,01/08/70 14:09:01.500,1025.891189
0357333 *0001V,01/08/70 14:09:01.600,1025.888795
0357427 *0001V,01/08/70 14:09:01.700,1025.883005
0357536 *0001V,01/08/70 14:09:01.800,1025.880461
0357630 *0001V,01/08/70 14:09:01.900,1025.880393
0357739 *0001V,01/08/70 14:09:02.000,1025.875058
0357833 *0001V,01/08/70 14:09:02.100,1025.876127
0357926 *0001V,01/08/70 14:09:02.200,1025.881505
0358035 *0001V,01/08/70 14:09:02.300,1025.875593
0358129 *0001V,01/08/70 14:09:02.400,1025.873826
0358238 *0001V,01/08/70 14:09:02.500,1025.875357
0358332 *0001V,01/08/70 14:09:02.600,1025.876787
0358441 *0001V,01/08/70 14:09:02.700,1025.875155
0358535 *0001V,01/08/70 14:09:02.800,1025.871015
0358628 *0001V,01/08/70 14:09:02.900,1025.872577
0358737 *0001V,01/08/70 14:09:03.000,1025.877014
0358831 *0001V,01/08/70 14:09:03.100,1025.869518
0358940 *0001V,01/08/70 14:09:03.200,1025.869017
0359034 *0001V,01/08/70 14:09:03.300,1025.860843
0359127 *0001V,01/08/70 14:09:03.400,1025.865050
0359237 *0001V,01/08/70 14:09:03.500,1025.868289
0359330 *0001V,01/08/70 14:09:03.600,1025.864645
0359439 *0001V,01/08/70 14:09:03.700,1025.858255
0359533 *0001V,01/08/70 14:09:03.800,1025.859047
0359627 *0001V,01/08/70 14:09:03.900,1025.856453
0359736 *0001V,01/08/70 14:09:04.000,1025.864385
0359829 *0001V,01/08/70 14:09:04.100,1025.868034
0359939 *0001V,01/08/70 14:09:04.200,1025.867934
0400032 *0001V,01/08/70 14:09:04.300,1025.869411
0400126 *0001V,01/08/70 14:09:04.400,1025.855504
0400235 *0001V,01/08/70 14:09:04.500,1025.857435
0400329 *0001V,01/08/70 14:09:04.600,1025.863132
0400438 *0001V,01/08/70 14:09:04.700,1025.861864
0400531 *0001V,01/08/70 14:09:04.800,1025.868175
0400641 *0001V,01/08/70 14:09:04.900,1025.869441
0400734 *0001V,01/08/70 14:09:05.000,1025.875064
0400828 *0001V,01/08/70 14:09:05.100,1025.872389
0400937 *0001V,01/08/70 14:09:05.200,1025.875635
0401031 *0001V,01/08/70 14:09:05.300,1025.879076
0401140 *0001V,01/08/70 14:09:05.400,1025.875793
0401233 *0001V,01/08/70 14:09:05.500,1025.881860
0401327 *0001V,01/08/70 14:09:05.600,1025.878008
0401436 *0001V,01/08/70 14:09:05.700,1025.879647
0401530 *0001V,01/08/70 14:09:05.800,1025.877068
0401639 *0001V,01/08/70 14:09:05.900,1025.876439
0401733 *0001V,01/08/70 14:09:06.000,1025.881698
0401826 *0001V,01/08/70 14:09:06.100,1025.876010
0401935 *0001V,01/08/70 14:09:06.200,1025.873342
0402029 *0001V,01/08/70 14:09:06.300,1025.872283
0402138 *0001V,01/08/70 14:09:06.400,1025.871353
0402232 *0001V,01/08/70 14:09:06.500,1025.873422
0402341 *0001V,01/08/70 14:09:06.600,1025.875137
0402435 *0001V,01/08/70 14:09:06.700,1025.875401
0402528 *0001V,01/08/70 14:09:06.800,1025.866969
0402637 *0001V,01/08/70 14:09:06.900,1025.864742
0402731 *0001V,01/08/70 14:09:07.000,1025.867797
0402840 *0001V,01/08/70 14:09:07.100,1025.873151
0402934 *0001V,01/08/70 14:09:07.200,1025.876765
0403027 *0001V,01/08/70 14:09:07.300,1025.873589
0403137 *0001V,01/08/70 14:09:07.400,1025.875763
0403230 *0001V,01/08/70 14:09:07.500,1025.881445
0403339 *0001V,01/08/70 14:09:07.600,1025.875596
0403433 *0001V,01/08/70 14:09:07.700,1025.881091
0403527 *0001V,01/08/70 14:09:07.800,1025.879917
0403636 *0001V,01/08/70 14:09:07.900,1025.878643
0403729 *0001V,01/08/70 14:09:08.000,1025.881522
0403839 *0001V,01/08/70 14:09:08.100,1025.880711
0403932 *0001V,01/08/70 14:09:08.200,1025.884502
0404026 *0001V,01/08/70 14:09:08.300,1025.882321
0404135 *0001V,01/08/70 14:09:08.400,1025.882938
0404229 *0001V,01/08/70 14:09:08.500,1025.873690
0404338 *0001V,01/08/70 14:09:08.600,1025.879053
0404431 *0001V,01/08/70 14:09:08.700,1025.878593
0404541 *0001V,01/08/70 14:09:08.800,1025.873513
0404634 *0001V,01/08/70 14:09:08.900,1025.875644
0404728 *0001V,01/08/70 14:09:09.000,1025.878270
0404837 *0001V,01/08/70 14:09:09.100,1025.883001
0404931 *0001V,01/08/70 14:09:09.200,1025.884355
0405040 *0001V,01/08/70 14:09:09.300,1025.888550
0405133 *0001V,01/08/70 14:09:09.400,1025.886096
0405227 *0001V,01/08/70 14:09:09.500,1025.890802
0405336 *0001V,01/08/70 14:09:09.600,1025.887246
0405430 *0001V,01/08/70 14:09:09.700,1025.893155
0405539 *0001V,01/08/70 14:09:09.800,1025.894136
0405633 *0001V,01/08/70 14:09:09.900,1025.891433
0405726 *0001V,01/08/70 14:09:10.000,1025.890498
0405835 *0001V,01/08/70 14:09:10.100,1025.891403
0405929 *0001V,01/08/70 14:09:10.200,1025.892233
0406038 *0001V,01/08/70 14:09:10.300,1025.891650
0406132 *0001V,01/08/70 14:09:10.400,1025.895158
0406241 *0001V,01/08/70 14:09:10.500,1025.898895
0406335 *0001V,01/08/70 14:09:10.600,1025.898935
0406428 *0001V,01/08/70 14:09:10.700,1025.897749
0406537 *0001V,01/08/70 14:09:10.800,1025.898526
0406631 *0001V,01/08/70 14:09:10.900,1025.893712
0406740 *0001V,01/08/70 14:09:11.000,1025.891293
0406834 *0001V,01/08/70 14:09:11.100,1025.890129
0406927 *0001V,01/08/70 14:09:11.200,1025.890019
0407037 *0001V,01/08/70 14:09:11.300,1025.895409
0407130 *0001V,01/08/70 14:09:11.400,1025.904488
0407239 *0001V,01/08/70 14:09:11.500,1025.913268
0407333 *0001V,01/08/70 14:09:11.600,1025.912875
0407427 *0001V,01/08/70 14:09:11.700,1025.922869
0407536 *0001V,01/08/70 14:09:11.800,1025.922859
0407629 *0001V,01/08/70 14:09:11.900,1025.926997
0407739 *0001V,01/08/70 14:09:12.000,1025.927239
0407832 *0001V,01/08/70 14:09:12.100,1025.920637
0407926 *0001V,01/08/70 14:09:12.200,1025.916978
0408035 *0001V,01/08/70 14:09:12.300,1025.917069
0408129 *0001V,01/08/70 14:09:12.400,1025.910088
0408238 *0001V,01/08/70 14:09:12.500,1025.904717
0408331 *0001V,01/08/70 14:09:12.600,1025.903471
0408441 *0001V,01/08/70 14:09:12.700,1025.898986
0408534 *0001V,01/08/70 14:09:12.800,1025.893252
0408628 *0001V,01/08/70 14:09:12.900,1025.893457
0408737 *0001V,01/08/70 14:09:13.000,1025.892905
0408831 *0001V,01/08/70 14:09:13.100,1025.889202
0408940 *0001V,01/08/70 14:09:13.200,1025.877996
0409033 *0001V,01/08/70 14:09:13.300,1025.875556
0409127 *0001V,01/08/70 14:09:13.400,1025.868512
0409236 *0001V,01/08/70 14:09:13.500,1025.867408
0409330 *0001V,01/08/70 14:09:13.600,1025.864397
0409439 *0001V,01/08/70 14:09:13.700,1025.861672
0409533 *0001V,01/08/70 14:09:13.800,1025.863080
0409626 *0001V,01/08/70 14:09:13.900,1025.862537
0409735 *0001V,01/08/70 14:09:14.000,1025.857105
0409829 *0001V,01/08/70 14:09:14.100,1025.859839
0409938 *0001V,01/08/70 14:09:14.200,1025.861438
0410032 *0001V,01/08/70 14:09:14.300,1025.859777
0410125 *0001V,01/08/70 14:09:14.400,1025.859497
0410235 *0001V,01/08/70 14:09:14.500,1025.860207
0410328 *0001V,01/08/70 14:09:14.600,1025.857777
0410437 *0001V,01/08/70 14:09:14.700,1025.854300
0410531 *0001V,01/08/70 14:09:14.800,1025.858710
0410640 *0001V,01/08/70 14:09:14.900,1025.850816
0410734 *0001V,01/08/70 14:09:15.000,1025.854802
0410827 *0001V,01/08/70 14:09:15.100,1025.845897
0410937 *0001V,01/08/70 14:09:15.200,1025.853027
0411030 *0001V,01/08/70 14:09:15.300,1025.851459
0411139 *0001V,01/08/70 14:09:15.400,1025.849559
0411233 *0001V,01/08/70 14:09:15.500,1025.853046
0411327 *0001V,01/08/70 14:09:15.600,1025.848396
0411436 *0001V,01/08/70 14:09:15.700,1025.847247
0411529 *0001V,01/08/70 14:09:15.800,1025.848242
0411639 *0001V,01/08/70 14:09:15.900,1025.847350
0411732 *0001V,01/08/70 14:09:16.000,1025.849101
0411841 *0001V,01/08/70 14:09:16.100,1025.847033
0411935 *0001V,01/08/70 14:09:16.200,1025.843681
0412029 *0001V,01/08/70 14:09:16.300,1025.844119
0412138 *0001V,01/08/70 14:09:16.400,1025.843391
0412231 *0001V,01/08/70 14:09:16.500,1025.846944
0412341 *0001V,01/08/70 14:09:16.600,1025.844512
0412434 *0001V,01/08/70 14:09:16.700,1025.839395
0412528 *0001V,01/08/70 14:09:16.800,1025.834111
0412637 *0001V,01/08/70 14:09:16.900,1025.830587
0412731 *0001V,01/08/70 14:09:17.000,1025.828616
0412840 *0001V,01/08/70 14:09:17.100,1025.822671
0412933 *0001V,01/08/70 14:09:17.200,1025.829395
0413027 *0001V,01/08/70 14:09:17.300,1025.837786
0413136 *0001V,01/08/70 14:09:17.400,1025.840965
0413230 *0001V,01/08/70 14:09:17.500,1025.846987
0413339 *0001V,01/08/70 14:09:17.600,1025.846448
0413433 *0001V,01/08/70 14:09:17.700,1025.850224
0413526 *0001V,01/08/70 14:09:17.800,1025.853468
0413635 *0001V,01/08/70 14:09:17.900,1025.856827
0413729 *0001V,01/08/70 14:09:18.000,1025.854625
0413838 *0001V,01/08/70 14:09:18.100,1025.856822
0413932 *0001V,01/08/70 14:09:18.200,1025.855773
0414041 *0001V,01/08/70 14:09:18.300,1025.853869
0414135 *0001V,01/08/70 14:09:18.400,1025.856294
0414228 *0001V,01/08/70 14:09:18.500,1025.867457
0414337 *0001V,01/08/70 14:09:18.600,1025.863370
0414431 *0001V,01/08/70 14:09:18.700,1025.859316
0414540 *0001V,01/08/70 14:09:18.800,1025.866103
0414634 *0001V,01/08/70 14:09:18.900,1025.870144
0414727 *0001V,01/08/70 14:09:19.000,1025.864471
0414837 *0001V,01/08/70 14:09:19.100,1025.861621
0414930 *0001V,01/08/70 14:09:19.200,1025.869803
0415039 *0001V,01/08/70 14:09:19.300,1025.863817
0415133 *0001V,01/08/70 14:09:19.400,1025.868929
0415227 *0001V,01/08/70 14:09:19.500,1025.871865
0415336 *0001V,01/08/70 14:09:19.600,1025.878833
0415429 *0001V,01/08/70 14:09:19.700,1025.880270
0415539 *0001V,01/08/70 14:09:19.800,1025.883197
0415632 *0001V,01/08/70 14:09:19.900,1025.879636
0415726 *0001V,01/08/70 14:09:20.000,1025.883618
0415835 *0001V,01/08/70 14:09:20.100,1025.885386
0415929 *0001V,01/08/70 14:09:20.200,1025.885792
0416038 *0001V,01/08/70 14:09:20.300,1025.883028
0416131 *0001V,01/08/70 14:09:20.400,1025.885069
0416241 *0001V,01/08/70 14:09:20.500,1025.887989
0416334 *0001V,01/08/70 14:09:20.600,1025.903046
0416428 *0001V,01/08/70 14:09:20.700,1025.904357
0416537 *0001V,01/08/70 14:09:20.800,1025.895669
0416631 *0001V,01/08/70 14:09:20.900,1025.891153
0416740 *0001V,01/08/70 14:09:21.000,1025.891213
0416833 *0001V,01/08/70 14:09:21.100,1025.886680
0416927 *0001V,01/08/70 14:09:21.200,1025.894873
0417036 *0001V,01/08/70 14:09:21.300,1025.894359
0417130 *0001V,01/08/70 14:09:21.400,1025.895214
0417239 *0001V,01/08/70 14:09:21.500,1025.894144
0417333 *0001V,01/08/70 14:09:21.600,1025.893774
0417426 *0001V,01/08/70 14:09:21.700,1025.894918
0417535 *0001V,01/08/70 14:09:21.800,1025.895068
0417629 *0001V,01/08/70 14:09:21.900,1025.899422
0417738 *0001V,01/08/70 14:09:22.000,1025.891495
0417832 *0001V,01/08/70 14:09:22.100,1025.891901
0417941 *0001V,01/08/70 14:09:22.200,1025.896919
0418035 *0001V,01/08/70 14:09:22.300,1025.896575
0418128 *0001V,01/08/70 14:09:22.400,1025.900096
0418237 *0001V,01/08/70 14:09:22.500,1025.897899
0418331 *0001V,01/08/70 14:09:22.600,1025.900948
0418440 *0001V,01/08/70 14:09:22.700,1025.894644
0418534 *0001V,01/08/70 14:09:22.800,1025.892457
0418627 *0001V,01/08/70 14:09:22.900,1025.890458
0418737 *0001V,01/08/70 14:09:23.000,1025.888185
0418830 *0001V,01/08/70 14:09:23.100,1025.883845
0418939 *0001V,01/08/70 14:09:23.200,1025.885191
0419033 *0001V,01/08/70 14:09:23.300,1025.883892
0419127 *0001V,01/08/70 14:09:23.400,1025.880494
0419236 *0001V,01/08/70 14:09:23.500,1025.879458
0419329 *0001V,01/08/70 14:09:23.600,1025.872312
0419439 *0001V,01/08/70 14:09:23.700,1025.858585
0419532 *0001V,01/08/70 14:09:23.800,1025.862593
0419626 *0001V,01/08/70 14:09:23.900,1025.867336
0419735 *0001V,01/08/70 14:09:24.000,1025.870168
0419829 *0001V,01/08/70 14:09:24.100,1025.872583
0419938 *0001V,01/08/70 14:09:24.200,1025.866799
0420031 *0001V,01/08/70 14:09:24.300,1025.869434
0420141 *0001V,01/08/70 14:09:24.400,1025.869034
0420234 *0001V,01/08/70 14:09:24.500,1025.875192
0420328 *0001V,01/08/70 14:09:24.600,1025.880534
0420437 *0001V,01/08/70 14:09:24.700,1025.877310
0420531 *0001V,01/08/70 14:09:24.800,1025.882217
0420640 *0001V,01/08/70 14:09:24.900,1025.882346
0420733 *0001V,01/08/70 14:09:25.000,1025.881104
0420827 *0001V,01/08/70 14:09:25.100,1025.879037
0420936 *0001V,01/08/70 14:09:25.200,1025.871787
0421030 *0001V,01/08/70 14:09:25.300,1025.866677
0421139 *0001V,01/08/70 14:09:25.400,1025.862110
0421233 *0001V,01/08/70 14:09:25.500,1025.861658
0421326 *0001V,01/08/70 14:09:25.600,1025.861100
0421435 *0001V,01/08/70 14:09:25.700,1025.863685
0421529 *0001V,01/08/70 14:09:25.800,1025.862132
0421638 *0001V,01/08/70 14:09:25.900,1025.863045
0421732 *0001V,01/08/70 14:09:26.000,1025.862429
0421825 *0001V,01/08/70 14:09:26.100,1025.866180
0421935 *0001V,01/08/70 14:09:26.200,1025.858566
0422028 *0001V,01/08/70 14:09:26.300,1025.864181
0422137 *0001V,01/08/70 14:09:26.400,1025.868776
0422231 *0001V,01/08/70 14:09:26.500,1025.877311
0422340 *0001V,01/08/70 14:09:26.600,1025.877660
0422434 *0001V,01/08/70 14:09:26.700,1025.881410
0422527 *0001V,01/08/70 14:09:26.800,1025.883028
0422637 *0001V,01/08/70 14:09:26.900,1025.881519
0422730 *0001V,01/08/70 14:09:27.000,1025.880163
0422839 *0001V,01/08/70 14:09:27.100,1025.882133
0422933 *0001V,01/08/70 14:09:27.200,1025.883212
0423027 *0001V,01/08/70 14:09:27.300,1025.882952
0423136 *0001V,01/08/70 14:09:27.400,1025.891735
0423229 *0001V,01/08/70 14:09:27.500,1025.897982
0423339 *0001V,01/08/70 14:09:27.600,1025.891061
0423432 *0001V,01/08/70 14:09:27.700,1025.890622
0423526 *0001V,01/08/70 14:09:27.800,1025.887425
0423635 *0001V,01/08/70 14:09:27.900,1025.883242
0423729 *0001V,01/08/70 14:09:28.000,1025.887165
0423838 *0001V,01/08/70 14:09:28.100,1025.888264
0423931 *0001V,01/08/70 14:09:28.200,1025.887898
0424041 *0001V,01/08/70 14:09:28.300,1025.889778
0424134 *0001V,01/08/70 14:09:28.400,1025.885000
0424228 *0001V,01/08/70 14:09:28.500,1025.885546
0424337 *0001V,01/08/70 14:09:28.600,1025.894991
0424431 *0001V,01/08/70 14:09:28.700,1025.892214
0424540 *0001V,01/08/70 14:09:28.800,1025.886699
0424633 *0001V,01/08/70 14:09:28.900,1025.885969
0424727 *0001V,01/08/70 14:09:29.000,1025.887564
0424836 *0001V,01/08/70 14:09:29.100,1025.884784
0424930 *0001V,01/08/70 14:09:29.200,1025.887140
0425039 *0001V,01/08/70 14:09:29.300,1025.883736
0425133 *0001V,01/08/70 14:09:29.400,1025.891502
0425226 *0001V,01/08/70 14:09:29.500,1025.886449
0425335 *0001V,01/08/70 14:09:29.600,1025.885493
0425429 *0001V,01/08/70 14:09:29.700,1025.879085
0425538 *0001V,01/08/70 14:09:29.800,1025.875992
0425632 *0001V,01/08/70 14:09:29.900,1025.880282
0425741 *0001V,01/08/70 14:09:30.000,1025.878274
0425835 *0001V,01/08/70 14:09:30.100,1025.874196
0425928 *0001V,01/08/70 14:09:30.200,1025.873437
0426037 *0001V,01/08/70 14:09:30.300,1025.865075
0426131 *0001V,01/08/70 14:09:30.400,1025.865773
0426240 *0001V,01/08/70 14:09:30.500,1025.861045
0426334 *0001V,01/08/70 14:09:30.600,1025.860594
0426427 *0001V,01/08/70 14:09:30.700,1025.865795
0426537 *0001V,01/08/70 14:09:30.800,1025.872202
0426630 *0001V,01/08/70 14:09:30.900,1025.881573
0426739 *0001V,01/08/70 14:09:31.000,1025.893257
0426833 *0001V,01/08/70 14:09:31.100,1025.903059
0426927 *0001V,01/08/70 14:09:31.200,1025.914583
0427036 *0001V,01/08/70 14:09:31.300,1025.920559
0427129 *0001V,01/08/70 14:09:31.400,1025.921408
0427239 *0001V,01/08/70 14:09:31.500,1025.917020
0427332 *0001V,01/08/70 14:09:31.600,1025.908319
0427441 *0001V,01/08/70 14:09:31.700,1025.908552
0427535 *0001V,01/08/70 14:09:31.800,1025.908577
0427629 *0001V,01/08/70 14:09:31.900,1025.913054
0427738 *0001V,01/08/70 14:09:32.000,1025.914416
0427831 *0001V,01/08/70 14:09:32.100,1025.914867
0427941 *0001V,01/08/70 14:09:32.200,1025.908999
0428034 *0001V,01/08/70 14:09:32.300,1025.897093
0428128 *0001V,01/08/70 14:09:32.400,1025.888675
0428237 *0001V,01/08/70 14:09:32.500,1025.886198
0428331 *0001V,01/08/70 14:09:32.600,1025.887993
0428440 *0001V,01/08/70 14:09:32.700,1025.880922
0428533 *0001V,01/08/70 14:09:32.800,1025.878838
0428627 *0001V,01/08/70 14:09:32.900,1025.880777
0428736 *0001V,01/08/70 14:09:33.000,1025.880249
0428830 *0001V,01/08/70 14:09:33.100,1025.875666
0428939 *0001V,01/08/70 14:09:33.200,1025.877250
0429033 *0001V,01/08/70 14:09:33.300,1025.874321
0429126 *0001V,01/08/70 14:09:33.400,1025.878199
0429235 *0001V,01/08/70 14:09:33.500,1025.884559
0429329 *0001V,01/08/70 14:09:33.600,1025.886117
0429438 *0001V,01/08/70 14:09:33.700,1025.881325
0429532 *0001V,01/08/70 14:09:33.800,1025.886655
0429641 *0001V,01/08/70 14:09:33.900,1025.885620
0429735 *0001V,01/08/70 14:09:34.000,1025.885172
0429828 *0001V,01/08/70 14:09:34.100,1025.886692
0429937 *0001V,01/08/70 14:09:34.200,1025.886833
0430031 *0001V,01/08/70 14:09:34.300,1025.890283
0430140 *0001V,01/08/70 14:09:34.400,1025.889476
0430234 *0001V,01/08/70 14:09:34.500,1025.897121
0430327 *0001V,01/08/70 14:09:34.600,1025.899156
0430437 *0001V,01/08/70 14:09:34.700,1025.894716
0430530 *0001V,01/08/70 14:09:34.800,1025.894373
0430639 *0001V,01/08/70 14:09:34.900,1025.899781
0430733 *0001V,01/08/70 14:09:35.000,1025.898797
0430827 *0001V,01/08/70 14:09:35.100,1025.899984
0430936 *0001V,01/08/70 14:09:35.200,1025.896656
0431029 *0001V,01/08/70 14:09:35.300,1025.895104
0431139 *0001V,01/08/70 14:09:35.400,1025.891321
0431232 *0001V,01/08/70 14:09:35.500,1025.893298
0431326 *0001V,01/08/70 14:09:35.600,1025.891233
0431435 *0001V,01/08/70 14:09:35.700,1025.890690
0431529 *0001V,01/08/70 14:09:35.800,1025.892429
0431638 *0001V,01/08/70 14:09:35.900,1025.905309
0431731 *0001V,01/08/70 14:09:36.000,1025.903965
0431841 *0001V,01/08/70 14:09:36.100,1025.906562
0431934 *0001V,01/08/70 14:09:36.200,1025.904232
0432028 *0001V,01/08/70 14:09:36.300,1025.897677
0432137 *0001V,01/08/70 14:09:36.400,1025.894769
0432231 *0001V,01/08/70 14:09:36.500,1025.892604
0432340 *0001V,01/08/70 14:09:36.600,1025.891481
0432433 *0001V,01/08/70 14:09:36.700,1025.892299
0432527 *0001V,01/08/70 14:09:36.800,1025.896455
0432636 *0001V,01/08/70 14:09:36.900,1025.888118
0432730 *0001V,01/08/70 14:09:37.000,1025.897287
0432839 *0001V,01/08/70 14:09:37.100,1025.902287
0432933 *0001V,01/08/70 14:09:37.200,1025.908027
0433026 *0001V,01/08/70 14:09:37.300,1025.907343
0433135 *0001V,01/08/70 14:09:37.400,1025.908208
0433229 *0001V,01/08/70 14:09:37.500,1025.905168
0433338 *0001V,01/08/70 14:09:37.600,1025.901681
0433432 *0001V,01/08/70 14:09:37.700,1025.905296
0433541 *0001V,01/08/70 14:09:37.800,1025.909650
0433635 *0001V,01/08/70 14:09:37.900,1025.907342
0433728 *0001V,01/08/70 14:09:38.000,1025.913083
0433837 *0001V,01/08/70 14:09:38.100,1025.912892
0433931 *0001V,01/08/70 14:09:38.200,1025.915846
0434040 *0001V,01/08/70 14:09:38.300,1025.917997
0434134 *0001V,01/08/70 14:09:38.400,1025.921747
0434227 *0001V,01/08/70 14:09:38.500,1025.921160
0434337 *0001V,01/08/70 14:09:38.600,1025.924268
0434430 *0001V,01/08/70 14:09:38.700,1025.921510
0434539 *0001V,01/08/70 14:09:38.800,1025.919148
0434633 *0001V,01/08/70 14:09:38.900,1025.915792
0434727 *0001V,01/08/70 14:09:39.000,1025.907197
0434836 *0001V,01/08/70 14:09:39.100,1025.904431
0434929 *0001V,01/08/70 14:09:39.200,1025.900751
0435039 *0001V,01/08/70 14:09:39.300,1025.897084
0435132 *0001V,01/08/70 14:09:39.400,1025.891455
0435226 *0001V,01/08/70 14:09:39.500,1025.889857
0435335 *0001V,01/08/70 14:09:39.600,1025.891615
0435429 *0001V,01/08/70 14:09:39.700,1025.890859
0435538 *0001V,01/08/70 14:09:39.800,1025.886818
0435631 *0001V,01/08/70 14:09:39.900,1025.889942
0435741 *0001V,01/08/70 14:09:40.000,1025.889752
0435834 *0001V,01/08/70 14:09:40.100,1025.892429
0435928 *0001V,01/08/70 14:09:40.200,1025.891892
0436037 *0001V,01/08/70 14:09:40.300,1025.890132
0436131 *0001V,01/08/70 14:09:40.400,1025.882963
0436240 *0001V,01/08/70 14:09:40.500,1025.882530
0436333 *0001V,01/08/70 14:09:40.600,1025.889086
0436427 *0001V,01/08/70 14:09:40.700,1025.887351
0436536 *0001V,01/08/70 14:09:40.800,1025.890317
0436630 *0001V,01/08/70 14:09:40.900,1025.893937
0436739 *0001V,01/08/70 14:09:41.000,1025.896700
0436833 *0001V,01/08/70 14:09:41.100,1025.899097
0436926 *0001V,01/08/70 14:09:41.200,1025.897524
0437035 *0001V,01/08/70 14:09:41.300,1025.902144
0437129 *0001V,01/08/70 14:09:41.400,1025.902020
0437238 *0001V,01/08/70 14:09:41.500,1025.900491
0437332 *0001V,01/08/70 14:09:41.600,1025.900504
0437425 *0001V,01/08/70 14:09:41.700,1025.903149
0437535 *0001V,01/08/70 14:09:41.800,1025.901384
0437628 *0001V,01/08/70 14:09:41.900,1025.901723
0437737 *0001V,01/08/70 14:09:42.000,1025.904169
0437831 *0001V,01/08/70 14:09:42.100,1025.902362
0437940 *0001V,01/08/70 14:09:42.200,1025.898617
0438034 *0001V,01/08/70 14:09:42.300,1025.896275
0438127 *0001V,01/08/70 14:09:42.400,1025.901404
0438237 *0001V,01/08/70 14:09:42.500,1025.906701
0438330 *0001V,01/08/70 14:09:42.600,1025.911775
0438439 *0001V,01/08/70 14:09:42.700,1025.914348
0438533 *0001V,01/08/70 14:09:42.800,1025.911112
0438627 *0001V,01/08/70 14:09:42.900,1025.907041
0438736 *0001V,01/08/70 14:09:43.000,1025.904263
0438829 *0001V,01/08/70 14:09:43.100,1025.902545
0438939 *0001V,01/08/70 14:09:43.200,1025.904793
0439032 *0001V,01/08/70 14:09:43.300,1025.904053
0439126 *0001V,01/08/70 14:09:43.400,1025.900037
0439235 *0001V,01/08/70 14:09:43.500,1025.896317
0439329 *0001V,01/08/70 14:09:43.600,1025.895773
0439438 *0001V,01/08/70 14:09:43.700,1025.893652
0439531 *0001V,01/08/70 14:09:43.800,1025.894837
0439641 *0001V,01/08/70 14:09:43.900,1025.892838
0439734 *0001V,01/08/70 14:09:44.000,1025.895509
0439828 *0001V,01/08/70 14:09:44.100,1025.895007
0439937 *0001V,01/08/70 14:09:44.200,1025.895977
0440031 *0001V,01/08/70 14:09:44.300,1025.887806
0440140 *0001V,01/08/70 14:09:44.400,1025.892472
0440233 *0001V,01/08/70 14:09:44.500,1025.891348
0440327 *0001V,01/08/70 14:09:44.600,1025.887100
0440436 *0001V,01/08/70 14:09:44.700,1025.884506
0440530 *0001V,01/08/70 14:09:44.800,1025.881546
0440639 *0001V,01/08/70 14:09:44.900,1025.874333
0440733 *0001V,01/08/70 14:09:45.000,1025.870076
0440826 *0001V,01/08/70 14:09:45.100,1025.873043
0440935 *0001V,01/08/70 14:09:45.200,1025.871555
0441029 *0001V,01/08/70 14:09:45.300,1025.872509
0441138 *0001V,01/08/70 14:09:45.400,1025.874769
0441232 *0001V,01/08/70 14:09:45.500,1025.881600
0441341 *0001V,01/08/70 14:09:45.600,1025.876240
0441435 *0001V,01/08/70 14:09:45.700,1025.879701
0441528 *0001V,01/08/70 14:09:45.800,1025.886827
0441637 *0001V,01/08/70 14:09:45.900,1025.888059
0441731 *0001V,01/08/70 14:09:46.000,1025.889455
0441840 *0001V,01/08/70 14:09:46.100,1025.888125
0441934 *0001V,01/08/70 14:09:46.200,1025.893460
0442027 *0001V,01/08/70 14:09:46.300,1025.891116
0442137 *0001V,01/08/70 14:09:46.400,1025.895863
0442230 *0001V,01/08/70 14:09:46.500,1025.891334
0442339 *0001V,01/08/70 14:09:46.600,1025.895222
0442433 *0001V,01/08/70 14:09:46.700,1025.897396
0442527 *0001V,01/08/70 14:09:46.800,1025.897682
0442636 *0001V,01/08/70 14:09:46.900,1025.892945
0442729 *0001V,01/08/70 14:09:47.000,1025.886726
0442839 *0001V,01/08/70 14:09:47.100,1025.894771
0442932 *0001V,01/08/70 14:09:47.200,1025.895032
0443026 *0001V,01/08/70 14:09:47.300,1025.892396
0443135 *0001V,01/08/70 14:09:47.400,1025.891009
0443229 *0001V,01/08/70 14:09:47.500,1025.897666
0443338 *0001V,01/08/70 14:09:47.600,1025.898902
0443431 *0001V,01/08/70 14:09:47.700,1025.895888
0443541 *0001V,01/08/70 14:09:47.800,1025.895886
0443634 *0001V,01/08/70 14:09:47.900,1025.894563
0443728 *0001V,01/08/70 14:09:48.000,1025.895843
0443837 *0001V,01/08/70 14:09:48.100,1025.896205
0443931 *0001V,01/08/70 14:09:48.200,1025.894172
0444040 *0001V,01/08/70 14:09:48.300,1025.896773
0444133 *0001V,01/08/70 14:09:48.400,1025.897993
0444227 *0001V,01/08/70 14:09:48.500,1025.899938
0444336 *0001V,01/08/70 14:09:48.600,1025.899918
0444430 *0001V,01/08/70 14:09:48.700,1025.901504
0444539 *0001V,01/08/70 14:09:48.800,1025.900550
0444633 *0001V,01/08/70 14:09:48.900,1025.902030
0444726 *0001V,01/08/70 14:09:49.000,1025.897332
0444835 *0001V,01/08/70 14:09:49.100,1025.897477
0444929 *0001V,01/08/70 14:09:49.200,1025.894406
0445038 *0001V,01/08/70 14:09:49.300,1025.901236
0445132 *0001V,01/08/70 14:09:49.400,1025.905077
0445225 *0001V,01/08/70 14:09:49.500,1025.909679
0445335 *0001V,01/08/70 14:09:49.600,1025.909543
0445428 *0001V,01/08/70 14:09:49.700,1025.903602
0445537 *0001V,01/08/70 14:09:49.800,1025.907161
0445631 *0001V,01/08/70 14:09:49.900,1025.905074
0445740 *0001V,01/08/70 14:09:50.000,1025.903485
0445834 *0001V,01/08/70 14:09:50.100,1025.903287
0445927 *0001V,01/08/70 14:09:50.200,1025.902811
0446037 *0001V,01/08/70 14:09:50.300,1025.900605
0446130 *0001V,01/08/70 14:09:50.400,1025.899291
0446239 *0001V,01/08/70 14:09:50.500,1025.899603
0446333 *0001V,01/08/70 14:09:50.600,1025.897017
0446427 *0001V,01/08/70 14:09:50.700,1025.896391
0446536 *0001V,01/08/70 14:09:50.800,1025.893377
0446629 *0001V,01/08/70 14:09:50.900,1025.891159
0446739 *0001V,01/08/70 14:09:51.000,1025.885181
0446832 *0001V,01/08/70 14:09:51.100,1025.886096
0446926 *0001V,01/08/70 14:09:51.200,1025.889918
0447035 *0001V,01/08/70 14:09:51.300,1025.886107
0447129 *0001V,01/08/70 14:09:51.400,1025.888412
0447238 *0001V,01/08/70 14:09:51.500,1025.890390
0447331 *0001V,01/08/70 14:09:51.600,1025.889862
0447441 *0001V,01/08/70 14:09:51.700,1025.898907
0447534 *0001V,01/08/70 14:09:51.800,1025.903823
0447628 *0001V,01/08/70 14:09:51.900,1025.900888
0447737 *0001V,01/08/70 14:09:52.000,1025.901140
0447831 *0001V,01/08/70 14:09:52.100,1025.895093
0447940 *0001V,01/08/70 14:09:52.200,1025.896335
0448033 *0001V,01/08/70 14:09:52.300,1025.897827
0448127 *0001V,01/08/70 14:09:52.400,1025.902590
0448236 *0001V,01/08/70 14:09:52.500,1025.892498
0448330 *0001V,01/08/70 14:09:52.600,1025.894204
0448439 *0001V,01/08/70 14:09:52.700,1025.902305
0448533 *0001V,01/08/70 14:09:52.800,1025.904220
0448626 *0001V,01/08/70 14:09:52.900,1025.906412
0448735 *0001V,01/08/70 14:09:53.000,1025.913451
0448829 *0001V,01/08/70 14:09:53.100,1025.913844
0448938 *0001V,01/08/70 14:09:53.200,1025.918865
0449032 *0001V,01/08/70 14:09:53.300,1025.919155
0449125 *0001V,01/08/70 14:09:53.400,1025.917330
0449235 *0001V,01/08/70 14:09:53.500,1025.921947
0449328 *0001V,01/08/70 14:09:53.600,1025.919381
0449437 *0001V,01/08/70 14:09:53.700,1025.919547
0449531 *0001V,01/08/70 14:09:53.800,1025.922798
0449640 *0001V,01/08/70 14:09:53.900,1025.920778
0449734 *0001V,01/08/70 14:09:54.000,1025.920572
0449827 *0001V,01/08/70 14:09:54.100,1025.926663
0449937 *0001V,01/08/70 14:09:54.200,1025.929688
0450030 *0001V,01/08/70 14:09:54.300,1025.929090
0450139 *0001V,01/08/70 14:09:54.400,1025.926630
0450233 *0001V,01/08/70 14:09:54.500,1025.928216
0450327 *0001V,01/08/70 14:09:54.600,1025.923853
0450436 *0001V,01/08/70 14:09:54.700,1025.921168
0450529 *0001V,01/08/70 14:09:54.800,1025.915151
0450639 *0001V,01/08/70 14:09:54.900,1025.911244
0450732 *0001V,01/08/70 14:09:55.000,1025.916539
0450826 *0001V,01/08/70 14:09:55.100,1025.914880
0450935 *0001V,01/08/70 14:09:55.200,1025.916961
0451029 *0001V,01/08/70 14:09:55.300,1025.918077
0451138 *0001V,01/08/70 14:09:55.400,1025.917499
0451231 *0001V,01/08/70 14:09:55.500,1025.905239
0451341 *0001V,01/08/70 14:09:55.600,1025.893786
0451434 *0001V,01/08/70 14:09:55.700,1025.881482
0451528 *0001V,01/08/70 14:09:55.800,1025.884793
0451637 *0001V,01/08/70 14:09:55.900,1025.880599
0451731 *0001V,01/08/70 14:09:56.000,1025.879020
0451840 *0001V,01/08/70 14:09:56.100,1025.876322
0451933 *0001V,01/08/70 14:09:56.200,1025.886317
0452027 *0001V,01/08/70 14:09:56.300,1025.876884
0452136 *0001V,01/08/70 14:09:56.400,1025.874837
0452230 *0001V,01/08/70 14:09:56.500,1025.884277
0452339 *0001V,01/08/70 14:09:56.600,1025.874597
0452433 *0001V,01/08/70 14:09:56.700,1025.870916
0452526 *0001V,01/08/70 14:09:56.800,1025.876320
0452635 *0001V,01/08/70 14:09:56.900,1025.880015
0452729 *0001V,01/08/70 14:09:57.000,1025.873916
0452838 *0001V,01/08/70 14:09:57.100,1025.868065
0452932 *0001V,01/08/70 14:09:57.200,1025.864210
0453025 *0001V,01/08/70 14:09:57.300,1025.857789
0453135 *0001V,01/08/70 14:09:57.400,1025.855601
0453228 *0001V,01/08/70 14:09:57.500,1025.858727
0453337 *0001V,01/08/70 14:09:57.600,1025.856020
0453431 *0001V,01/08/70 14:09:57.700,1025.860982
0453540 *0001V,01/08/70 14:09:57.800,1025.852409
0453634 *0001V,01/08/70 14:09:57.900,1025.852734
0453727 *0001V,01/08/70 14:09:58.000,1025.847413
0453837 *0001V,01/08/70 14:09:58.100,1025.849226
0453930 *0001V,01/08/70 14:09:58.200,1025.846868
0454039 *0001V,01/08/70 14:09:58.300,1025.853335
0454133 *0001V,01/08/70 14:09:58.400,1025.852843
0454227 *0001V,01/08/70 14:09:58.500,1025.847869
0454336 *0001V,01/08/70 14:09:58.600,1025.847450
0454429 *0001V,01/08/70 14:09:58.700,1025.850341
0454539 *0001V,01/08/70 14:09:58.800,1025.852463
0454632 *0001V,01/08/70 14:09:58.900,1025.857005
0454726 *0001V,01/08/70 14:09:59.000,1025.851818
0454835 *0001V,01/08/70 14:09:59.100,1025.851007
0454929 *0001V,01/08/70 14:09:59.200,1025.852186
0455038 *0001V,01/08/70 14:09:59.300,1025.849382
0455131 *0001V,01/08/70 14:09:59.400,1025.847066
0455241 *0001V,01/08/70 14:09:59.500,1025.849376
0455334 *0001V,01/08/70 14:09:59.600,1025.855032
0455428 *0001V,01/08/70 14:09:59.700,1025.861853
0455537 *0001V,01/08/70 14:09:59.800,1025.858143
0455631 *0001V,01/08/70 14:09:59.900,1025.853983
0455740 *0001V,01/08/70 14:10:00.000,1025.853251
0455833 *0001V,01/08/70 14:10:00.100,1025.853384
0455927 *0001V,01/08/70 14:10:00.200,1025.853806
0456036 *0001V,01/08/70 14:10:00.300,1025.848991
0456130 *0001V,01/08/70 14:10:00.400,1025.850049
0456239 *0001V,01/08/70 14:10:00.500,1025.851085
0456333 *0001V,01/08/70 14:10:00.600,1025.849044
0456426 *0001V,01/08/70 14:10:00.700,1025.851144
0456535 *0001V,01/08/70 14:10:00.800,1025.843905
0456629 *0001V,01/08/70 14:10:00.900,1025.849085
0456738 *0001V,01/08/70 14:10:01.000,1025.859568
0456832 *0001V,01/08/70 14:10:01.100,1025.860760
0456925 *0001V,01/08/70 14:10:01.200,1025.865957
0457035 *0001V,01/08/70 14:10:01.300,1025.865260
0457128 *0001V,01/08/70 14:10:01.400,1025.872320
0457237 *0001V,01/08/70 14:10:01.500,1025.880689
0457331 *0001V,01/08/70 14:10:01.600,1025.876883
0457440 *0001V,01/08/70 14:10:01.700,1025.878909
0457534 *0001V,01/08/70 14:10:01.800,1025.878356
0457627 *0001V,01/08/70 14:10:01.900,1025.885653
0457737 *0001V,01/08/70 14:10:02.000,1025.887392
0457830 *0001V,01/08/70 14:10:02.100,1025.885251
0457939 *0001V,01/08/70 14:10:02.200,1025.885094
0458033 *0001V,01/08/70 14:10:02.300,1025.886813
0458127 *0001V,01/08/70 14:10:02.400,1025.893162
0458236 *0001V,01/08/70 14:10:02.500,1025.892182
0458329 *0001V,01/08/70 14:10:02.600,1025.885948
0458439 *0001V,01/08/70 14:10:02.700,1025.888487
0458532 *0001V,01/08/70 14:10:02.800,1025.891059
0458626 *0001V,01/08/70 14:10:02.900,1025.892143
0458735 *0001V,01/08/70 14:10:03.000,1025.892926
0458829 *0001V,01/08/70 14:10:03.100,1025.896657
0458938 *0001V,01/08/70 14:10:03.200,1025.894813
0459031 *0001V,01/08/70 14:10:03.300,1025.895687
0459141 *0001V,01/08/70 14:10:03.400,1025.899726
0459234 *0001V,01/08/70 14:10:03.500,1025.899843
0459328 *0001V,01/08/70 14:10:03.600,1025.900392
0459437 *0001V,01/08/70 14:10:03.700,1025.899840
0459531 *0001V,01/08/70 14:10:03.800,1025.895277
0459640 *0001V,01/08/70 14:10:03.900,1025.899175
0459733 *0001V,01/08/70 14:10:04.000,1025.895743
0459827 *0001V,01/08/70 14:10:04.100,1025.899930
0459936 *0001V,01/08/70 14:10:04.200,1025.897854
0500030 *0001V,01/08/70 14:10:04.300,1025.894056
0500139 *0001V,01/08/70 14:10:04.400,1025.893590
0500233 *0001V,01/08/70 14:10:04.500,1025.895564
0500326 *0001V,01/08/70 14:10:04.600,1025.903849
0500435 *0001V,01/08/70 14:10:04.700,1025.902228
0500529 *0001V,01/08/70 14:10:04.800,1025.900402
0500638 *0001V,01/08/70 14:10:04.900,1025.902612
0500732 *0001V,01/08/70 14:10:05.000,1025.902958
0500841 *0001V,01/08/70 14:10:05.100,1025.900704
0500935 *0001V,01/08/70 14:10:05.200,1025.910374
0501028 *0001V,01/08/70 14:10:05.300,1025.906149
0501137 *0001V,01/08/70 14:10:05.400,1025.898524
0501231 *0001V,01/08/70 14:10:05.500,1025.892106
0501340 *0001V,01/08/70 14:10:05.600,1025.887972
0501434 *0001V,01/08/70 14:10:05.700,1025.892827
0501527 *0001V,01/08/70 14:10:05.800,1025.886806
0501637 *0001V,01/08/70 14:10:05.900,1025.881112
0501730 *0001V,01/08/70 14:10:06.000,1025.883985
0501839 *0001V,01/08/70 14:10:06.100,1025.881703
0501933 *0001V,01/08/70 14:10:06.200,1025.886793
0502027 *0001V,01/08/70 14:10:06.300,1025.881955
0502136 *0001V,01/08/70 14:10:06.400,1025.888115
0502229 *0001V,01/08/70 14:10:06.500,1025.881991
0502339 *0001V,01/08/70 14:10:06.600,1025.881428
0502432 *0001V,01/08/70 14:10:06.700,1025.876610
0502526 *0001V,01/08/70 14:10:06.800,1025.878249
0502635 *0001V,01/08/70 14:10:06.900,1025.876529
0502729 *0001V,01/08/70 14:10:07.000,1025.875274
0502838 *0001V,01/08/70 14:10:07.100,1025.865723
0502931 *0001V,01/08/70 14:10:07.200,1025.871406
0503041 *0001V,01/08/70 14:10:07.300,1025.869375
0503134 *0001V,01/08/70 14:10:07.400,1025.867750
0503228 *0001V,01/08/70 14:10:07.500,1025.869542
0503337 *0001V,01/08/70 14:10:07.600,1025.871371
0503431 *0001V,01/08/70 14:10:07.700,1025.868342
0503540 *0001V,01/08/70 14:10:07.800,1025.873165
0503633 *0001V,01/08/70 14:10:07.900,1025.872753
0503727 *0001V,01/08/70 14:10:08.000,1025.875160
0503836 *0001V,01/08/70 14:10:08.100,1025.872063
0503930 *0001V,01/08/70 14:10:08.200,1025.867781
0504039 *0001V,01/08/70 14:10:08.300,1025.872280
0504133 *0001V,01/08/70 14:10:08.400,1025.879300
0504226 *0001V,01/08/70 14:10:08.500,1025.874138
0504335 *0001V,01/08/70 14:10:08.600,1025.875900
0504429 *0001V,01/08/70 14:10:08.700,1025.882172
0504538 *0001V,01/08/70 14:10:08.800,1025.883640
0504632 *0001V,01/08/70 14:10:08.900,1025.884107
0504741 *0001V,01/08/70 14:10:09.000,1025.891404
0504835 *0001V,01/08/70 14:10:09.100,1025.882549
0504928 *0001V,01/08/70 14:10:09.200,1025.882337
0505037 *0001V,01/08/70 14:10:09.300,1025.882396
0505131 *0001V,01/08/70 14:10:09.400,1025.880350
0505240 *0001V,01/08/70 14:10:09.500,1025.872705
0505334 *0001V,01/08/70 14:10:09.600,1025.875710
0505427 *0001V,01/08/70 14:10:09.700,1025.866133
0505537 *0001V,01/08/70 14:10:09.800,1025.871416
0505630 *0001V,01/08/70 14:10:09.900,1025.874123
0505739 *0001V,01/08/70 14:10:10.000,1025.870399
0505833 *0001V,01/08/70 14:10:10.100,1025.871010
0505927 *0001V,01/08/70 14:10:10.200,1025.870411
0506036 *0001V,01/08/70 14:10:10.300,1025.868377
0506129 *0001V,01/08/70 14:10:10.400,1025.872730
0506239 *0001V,01/08/70 14:10:10.500,1025.873799
0506332 *0001V,01/08/70 14:10:10.600,1025.868631
0506426 *0001V,01/08/70 14:10:10.700,1025.876283
0506535 *0001V,01/08/70 14:10:10.800,1025.874389
0506629 *0001V,01/08/70 14:10:10.900,1025.876270
0506738 *0001V,01/08/70 14:10:11.000,1025.880411
0506831 *0001V,01/08/70 14:10:11.100,1025.881810
0506941 *0001V,01/08/70 14:10:11.200,1025.883620
0507034 *0001V,01/08/70 14:10:11.300,1025.882499
0507128 *0001V,01/08/70 14:10:11.400,1025.882805
0507237 *0001V,01/08/70 14:10:11.500,1025.883363
0507331 *0001V,01/08/70 14:10:11.600,1025.887077
0507440 *0001V,01/08/70 14:10:11.700,1025.886340
0507533 *0001V,01/08/70 14:10:11.800,1025.879524
0507627 *0001V,01/08/70 14:10:11.900,1025.874465
0507736 *0001V,01/08/70 14:10:12.000,1025.879037
0507830 *0001V,01/08/70 14:10:12.100,1025.874731
0507939 *0001V,01/08/70 14:10:12.200,1025.880803
0508033 *0001V,01/08/70 14:10:12.300,1025.879542
0508126 *0001V,01/08/70 14:10:12.400,1025.878254
0508235 *0001V,01/08/70 14:10:12.500,1025.877746
0508329 *0001V,01/08/70 14:10:12.600,1025.876418
0508438 *0001V,01/08/70 14:10:12.700,1025.882250
0508532 *0001V,01/08/70 14:10:12.800,1025.880335
0508625 *0001V,01/08/70 14:10:12.900,1025.872405
0508735 *0001V,01/08/70 14:10:13.000,1025.878347
0508828 *0001V,01/08/70 14:10:13.100,1025.879686
0508937 *0001V,01/08/70 14:10:13.200,1025.884469
0509031 *0001V,01/08/70 14:10:13.300,1025.888845
0509140 *0001V,01/08/70 14:10:13.400,1025.888520
0509234 *0001V,01/08/70 14:10:13.500,1025.885862
0509327 *0001V,01/08/70 14:10:13.600,1025.881288
0509437 *0001V,01/08/70 14:10:13.700,1025.881052
0509530 *0001V,01/08/70 14:10:13.800,1025.880091
0509639 *0001V,01/08/70 14:10:13.900,1025.877387
0509733 *0001V,01/08/70 14:10:14.000,1025.865843
0509827 *0001V,01/08/70 14:10:14.100,1025.866469
0509936 *0001V,01/08/70 14:10:14.200,1025.872186
0510029 *0001V,01/08/70 14:10:14.300,1025.873613
0510139 *0001V,01/08/70 14:10:14.400,1025.875725
0510232 *0001V,01/08/70 14:10:14.500,1025.882447
0510326 *0001V,01/08/70 14:10:14.600,1025.879723
0510435 *0001V,01/08/70 14:10:14.700,1025.886847
0510529 *0001V,01/08/70 14:10:14.800,1025.877405
0510638 *0001V,01/08/70 14:10:14.900,1025.881738
0510731 *0001V,01/08/70 14:10:15.000,1025.876042
0510841 *0001V,01/08/70 14:10:15.100,1025.875305
0510934 *0001V,01/08/70 14:10:15.200,1025.869017
0511028 *0001V,01/08/70 14:10:15.300,1025.872134
0511137 *0001V,01/08/70 14:10:15.400,1025.865036
0511231 *0001V,01/08/70 14:10:15.500,1025.868872
0511340 *0001V,01/08/70 14:10:15.600,1025.865216
0511433 *0001V,01/08/70 14:10:15.700,1025.863931
0511527 *0001V,01/08/70 14:10:15.800,1025.853594
0511636 *0001V,01/08/70 14:10:15.900,1025.851340
0511730 *0001V,01/08/70 14:10:16.000,1025.852667
0511839 *0001V,01/08/70 14:10:16.100,1025.850920
0511933 *0001V,01/08/70 14:10:16.200,1025.860092
0512026 *0001V,01/08/70 14:10:16.300,1025.858263
0512135 *0001V,01/08/70 14:10:16.400,1025.861698
0512229 *0001V,01/08/70 14:10:16.500,1025.860228
0512338 *0001V,01/08/70 14:10:16.600,1025.850721
0512432 *0001V,01/08/70 14:10:16.700,1025.856694
0512525 *0001V,01/08/70 14:10:16.800,1025.855607
0512635 *0001V,01/08/70 14:10:16.900,1025.856104
0512728 *0001V,01/08/70 14:10:17.000,1025.862845
0512837 *0001V,01/08/70 14:10:17.100,1025.863692
0512931 *0001V,01/08/70 14:10:17.200,1025.865593
0513040 *0001V,01/08/70 14:10:17.300,1025.867468
0513134 *0001V,01/08/70 14:10:17.400,1025.869479
0513227 *0001V,01/08/70 14:10:17.500,1025.871302
0513337 *0001V,01/08/70 14:10:17.600,1025.873615
0513430 *0001V,01/08/70 14:10:17.700,1025.882518
0513539 *0001V,01/08/70 14:10:17.800,1025.875894
0513633 *0001V,01/08/70 14:10:17.900,1025.878339
0513727 *0001V,01/08/70 14:10:18.000,1025.870714
0513836 *0001V,01/08/70 14:10:18.100,1025.869454
0513929 *0001V,01/08/70 14:10:18.200,1025.870593
0514039 *0001V,01/08/70 14:10:18.300,1025.869719
0514132 *0001V,01/08/70 14:10:18.400,1025.872720
0514226 *0001V,01/08/70 14:10:18.500,1025.866116
0514335 *0001V,01/08/70 14:10:18.600,1025.874902
0514429 *0001V,01/08/70 14:10:18.700,1025.872076
0514538 *0001V,01/08/70 14:10:18.800,1025.871425
0514631 *0001V,01/08/70 14:10:18.900,1025.864650
0514741 *0001V,01/08/70 14:10:19.000,1025.863553
0514834 *0001V,01/08/70 14:10:19.100,1025.864305
0514928 *0001V,01/08/70 14:10:19.200,1025.860605
0515037 *0001V,01/08/70 14:10:19.300,1025.866524
0515131 *0001V,01/08/70 14:10:19.400,1025.875243
0515240 *0001V,01/08/70 14:10:19.500,1025.877083
0515333 *0001V,01/08/70 14:10:19.600,1025.878954
0515427 *0001V,01/08/70 14:10:19.700,1025.873911
0515536 *0001V,01/08/70 14:10:19.800,1025.869217
0515630 *0001V,01/08/70 14:10:19.900,1025.876125
0515739 *0001V,01/08/70 14:10:20.000,1025.870861
0515833 *0001V,01/08/70 14:10:20.100,1025.870046
0515926 *0001V,01/08/70 14:10:20.200,1025.867667
0516035 *0001V,01/08/70 14:10:20.300,1025.870363
0516129 *0001V,01/08/70 14:10:20.400,1025.869777
0516238 *0001V,01/08/70 14:10:20.500,1025.873280
0516332 *0001V,01/08/70 14:10:20.600,1025.879290
0516425 *0001V,01/08/70 14:10:20.700,1025.881999
0516535 *0001V,01/08/70 14:10:20.800,1025.879929
0516628 *0001V,01/08/70 14:10:20.900,1025.881634
0516737 *0001V,01/08/70 14:10:21.000,1025.877355
0516831 *0001V,01/08/70 14:10:21.100,1025.869459
0516940 *0001V,01/08/70 14:10:21.200,1025.865570
0517034 *0001V,01/08/70 14:10:21.300,1025.866144
0517127 *0001V,01/08/70 14:10:21.400,1025.872167
0517237 *0001V,01/08/70 14:10:21.500,1025.868045
0517330 *0001V,01/08/70 14:10:21.600,1025.866465
0517439 *0001V,01/08/70 14:10:21.700,1025.857620
0517533 *0001V,01/08/70 14:10:21.800,1025.854566
0517627 *0001V,01/08/70 14:10:21.900,1025.857351
0517736 *0001V,01/08/70 14:10:22.000,1025.853500
0517829 *0001V,01/08/70 14:10:22.100,1025.857217
0517939 *0001V,01/08/70 14:10:22.200,1025.862247
0518032 *0001V,01/08/70 14:10:22.300,1025.857452
0518126 *0001V,01/08/70 14:10:22.400,1025.861607
0518235 *0001V,01/08/70 14:10:22.500,1025.860942
0518329 *0001V,01/08/70 14:10:22.600,1025.873267
0518438 *0001V,01/08/70 14:10:22.700,1025.885269
0518531 *0001V,01/08/70 14:10:22.800,1025.886456
0518641 *0001V,01/08/70 14:10:22.900,1025.882941
0518734 *0001V,01/08/70 14:10:23.000,1025.879434
0518828 *0001V,01/08/70 14:10:23.100,1025.882186
0518937 *0001V,01/08/70 14:10:23.200,1025.886341
0519031 *0001V,01/08/70 14:10:23.300,1025.891256
0519140 *0001V,01/08/70 14:10:23.400,1025.890750
0519233 *0001V,01/08/70 14:10:23.500,1025.881849
0519327 *0001V,01/08/70 14:10:23.600,1025.876669
0519436 *0001V,01/08/70 14:10:23.700,1025.882426
0519530 *0001V,01/08/70 14:10:23.800,1025.876894
0519639 *0001V,01/08/70 14:10:23.900,1025.874339
0519733 *0001V,01/08/70 14:10:24.000,1025.871955
0519826 *0001V,01/08/70 14:10:24.100,1025.867814
0519935 *0001V,01/08/70 14:10:24.200,1025.859514
0520029 *0001V,01/08/70 14:10:24.300,1025.864577
0520138 *0001V,01/08/70 14:10:24.400,1025.867203
0520232 *0001V,01/08/70 14:10:24.500,1025.869069
0520341 *0001V,01/08/70 14:10:24.600,1025.870471
0520435 *0001V,01/08/70 14:10:24.700,1025.869373
0520528 *0001V,01/08/70 14:10:24.800,1025.871721
0520637 *0001V,01/08/70 14:10:24.900,1025.866978
0520731 *0001V,01/08/70 14:10:25.000,1025.869046
0520840 *0001V,01/08/70 14:10:25.100,1025.869623
0520934 *0001V,01/08/70 14:10:25.200,1025.865251
0521027 *0001V,01/08/70 14:10:25.300,1025.864563
0521137 *0001V,01/08/70 14:10:25.400,1025.864663
0521230 *0001V,01/08/70 14:10:25.500,1025.865817
0521339 *0001V,01/08/70 14:10:25.600,1025.856795
0521433 *0001V,01/08/70 14:10:25.700,1025.862875
0521527 *0001V,01/08/70 14:10:25.800,1025.864599
0521636 *0001V,01/08/70 14:10:25.900,1025.873237
0521729 *0001V,01/08/70 14:10:26.000,1025.867264
0521839 *0001V,01/08/70 14:10:26.100,1025.866895
0521932 *0001V,01/08/70 14:10:26.200,1025.868954
0522026 *0001V,01/08/70 14:10:26.300,1025.865249
0522135 *0001V,01/08/70 14:10:26.400,1025.861619
0522229 *0001V,01/08/70 14:10:26.500,1025.857823
0522338 *0001V,01/08/70 14:10:26.600,1025.861321
0522431 *0001V,01/08/70 14:10:26.700,1025.857295
0522541 *0001V,01/08/70 14:10:26.800,1025.860419
0522634 *0001V,01/08/70 14:10:26.900,1025.868198
0522728 *0001V,01/08/70 14:10:27.000,1025.868269
0522837 *0001V,01/08/70 14:10:27.100,1025.865754
0522931 *0001V,01/08/70 14:10:27.200,1025.859921
0523040 *0001V,01/08/70 14:10:27.300,1025.862887
0523133 *0001V,01/08/70 14:10:27.400,1025.864013
0523227 *0001V,01/08/70 14:10:27.500,1025.867790
0523336 *0001V,01/08/70 14:10:27.600,1025.868743
0523430 *0001V,01/08/70 14:10:27.700,1025.872976
0523539 *0001V,01/08/70 14:10:27.800,1025.877041
0523633 *0001V,01/08/70 14:10:27.900,1025.879233
0523726 *0001V,01/08/70 14:10:28.000,1025.874889
0523835 *0001V,01/08/70 14:10:28.100,1025.873141
0523929 *0001V,01/08/70 14:10:28.200,1025.878124
0524038 *0001V,01/08/70 14:10:28.300,1025.876733
0524132 *0001V,01/08/70 14:10:28.400,1025.874714
0524225 *0001V,01/08/70 14:10:28.500,1025.876851
0524335 *0001V,01/08/70 14:10:28.600,1025.872149
0524428 *0001V,01/08/70 14:10:28.700,1025.876254
0524537 *0001V,01/08/70 14:10:28.800,1025.878922
0524631 *0001V,01/08/70 14:10:28.900,1025.875853
0524740 *0001V,01/08/70 14:10:29.000,1025.871945
0524834 *0001V,01/08/70 14:10:29.100,1025.871658
0524927 *0001V,01/08/70 14:10:29.200,1025.867299
0525037 *0001V,01/08/70 14:10:29.300,1025.863286
0525130 *0001V,01/08/70 14:10:29.400,1025.863553
0525240 *0001V,01/08/70 14:10:29.500,1025.862813
0525333 *0001V,01/08/70 14:10:29.600,1025.858772
0525427 *0001V,01/08/70 14:10:29.700,1025.858893
0525536 *0001V,01/08/70 14:10:29.800,1025.860709
0525630 *0001V,01/08/70 14:10:29.900,1025.856937
0525739 *0001V,01/08/70 14:10:30.000,1025.865052
0525832 *0001V,01/08/70 14:10:30.100,1025.864444
0525926 *0001V,01/08/70 14:10:30.200,1025.867542
0526035 *0001V,01/08/70 14:10:30.300,1025.871422
0526129 *0001V,01/08/70 14:10:30.400,1025.872301
0526238 *0001V,01/08/70 14:10:30.500,1025.875463
0526332 *0001V,01/08/70 14:10:30.600,1025.879565
0526441 *0001V,01/08/70 14:10:30.700,1025.883588
0526534 *0001V,01/08/70 14:10:30.800,1025.878599
0526628 *0001V,01/08/70 14:10:30.900,1025.875955
0526737 *0001V,01/08/70 14:10:31.000,1025.867694
0526831 *0001V,01/08/70 14:10:31.100,1025.876901
0526940 *0001V,01/08/70 14:10:31.200,1025.873088
0527034 *0001V,01/08/70 14:10:31.300,1025.878261
0527127 *0001V,01/08/70 14:10:31.400,1025.884195
0527236 *0001V,01/08/70 14:10:31.500,1025.886734
0527330 *0001V,01/08/70 14:10:31.600,1025.890726
0527439 *0001V,01/08/70 14:10:31.700,1025.890861
0527533 *0001V,01/08/70 14:10:31.800,1025.893218
0527626 *0001V,01/08/70 14:10:31.900,1025.891000
0527736 *0001V,01/08/70 14:10:32.000,1025.891083
0527829 *0001V,01/08/70 14:10:32.100,1025.893314
0527938 *0001V,01/08/70 14:10:32.200,1025.892495
0528032 *0001V,01/08/70 14:10:32.300,1025.886697
0528141 *0001V,01/08/70 14:10:32.400,1025.887484
0528235 *0001V,01/08/70 14:10:32.500,1025.893379
0528328 *0001V,01/08/70 14:10:32.600,1025.889429
0528438 *0001V,01/08/70 14:10:32.700,1025.882218
0528531 *0001V,01/08/70 14:10:32.800,1025.882780
0528640 *0001V,01/08/70 14:10:32.900,1025.886253
0528734 *0001V,01/08/70 14:10:33.000,1025.887389
0528828 *0001V,01/08/70 14:10:33.100,1025.888509
0528937 *0001V,01/08/70 14:10:33.200,1025.888011
0529030 *0001V,01/08/70 14:10:33.300,1025.886733
0529140 *0001V,01/08/70 14:10:33.400,1025.884505
0529233 *0001V,01/08/70 14:10:33.500,1025.887126
0529327 *0001V,01/08/70 14:10:33.600,1025.890621
0529436 *0001V,01/08/70 14:10:33.700,1025.891177
0529530 *0001V,01/08/70 14:10:33.800,1025.893352
0529639 *0001V,01/08/70 14:10:33.900,1025.896501
0529732 *0001V,01/08/70 14:10:34.000,1025.898487
0529826 *0001V,01/08/70 14:10:34.100,1025.900173
0529935 *0001V,01/08/70 14:10:34.200,1025.905128
0530029 *0001V,01/08/70 14:10:34.300,1025.903504
0530138 *0001V,01/08/70 14:10:34.400,1025.906940
0530232 *0001V,01/08/70 14:10:34.500,1025.905527
0530341 *0001V,01/08/70 14:10:34.600,1025.902441
0530434 *0001V,01/08/70 14:10:34.700,1025.898307
0530528 *0001V,01/08/70 14:10:34.800,1025.897053
0530637 *0001V,01/08/70 14:10:34.900,1025.893848
0530731 *0001V,01/08/70 14:10:35.000,1025.898006
0530840 *0001V,01/08/70 14:10:35.100,1025.897109
0530934 *0001V,01/08/70 14:10:35.200,1025.897472
0531027 *0001V,01/08/70 14:10:35.300,1025.895534
0531136 *0001V,01/08/70 14:10:35.400,1025.897476
0531230 *0001V,01/08/70 14:10:35.500,1025.896468
0531339 *0001V,01/08/70 14:10:35.600,1025.888592
0531433 *0001V,01/08/70 14:10:35.700,1025.888780
0531526 *0001V,01/08/70 14:10:35.800,1025.877410
0531636 *0001V,01/08/70 14:10:35.900,1025.881904
0531729 *0001V,01/08/70 14:10:36.000,1025.880805
0531838 *0001V,01/08/70 14:10:36.100,1025.887683
0531932 *0001V,01/08/70 14:10:36.200,1025.898742
0532041 *0001V,01/08/70 14:10:36.300,1025.903873
0532135 *0001V,01/08/70 14:10:36.400,1025.901988
0532228 *0001V,01/08/70 14:10:36.500,1025.908285
0532338 *0001V,01/08/70 14:10:36.600,1025.903984
0532431 *0001V,01/08/70 14:10:36.700,1025.903814
0532540 *0001V,01/08/70 14:10:36.800,1025.903850
0532634 *0001V,01/08/70 14:10:36.900,1025.902566
0532728 *0001V,01/08/70 14:10:37.000,1025.902419
0532837 *0001V,01/08/70 14:10:37.100,1025.902694
0532930 *0001V,01/08/70 14:10:37.200,1025.895176
0533040 *0001V,01/08/70 14:10:37.300,1025.892602
0533133 *0001V,01/08/70 14:10:37.400,1025.885763
0533227 *0001V,01/08/70 14:10:37.500,1025.870548
0533336 *0001V,01/08/70 14:10:37.600,1025.876387
0533430 *0001V,01/08/70 14:10:37.700,1025.876058
0533539 *0001V,01/08/70 14:10:37.800,1025.874969
0533632 *0001V,01/08/70 14:10:37.900,1025.876983
0533726 *0001V,01/08/70 14:10:38.000,1025.880238
0533835 *0001V,01/08/70 14:10:38.100,1025.877548
0533929 *0001V,01/08/70 14:10:38.200,1025.880693
0534038 *0001V,01/08/70 14:10:38.300,1025.886026
0534132 *0001V,01/08/70 14:10:38.400,1025.884238
0534241 *0001V,01/08/70 14:10:38.500,1025.882037
0534334 *0001V,01/08/70 14:10:38.600,1025.878017
0534428 *0001V,01/08/70 14:10:38.700,1025.876772
0534537 *0001V,01/08/70 14:10:38.800,1025.870744
0534631 *0001V,01/08/70 14:10:38.900,1025.866651
0534740 *0001V,01/08/70 14:10:39.000,1025.868868
0534834 *0001V,01/08/70 14:10:39.100,1025.875488
0534927 *0001V,01/08/70 14:10:39.200,1025.872019
0535036 *0001V,01/08/70 14:10:39.300,1025.864914
0535130 *0001V,01/08/70 14:10:39.400,1025.865678
0535239 *0001V,01/08/70 14:10:39.500,1025.871373
0535333 *0001V,01/08/70 14:10:39.600,1025.865757
0535426 *0001V,01/08/70 14:10:39.700,1025.869391
0535536 *0001V,01/08/70 14:10:39.800,1025.861627
0535629 *0001V,01/08/70 14:10:39.900,1025.865664
0535738 *0001V,01/08/70 14:10:40.000,1025.866981
0535832 *0001V,01/08/70 14:10:40.100,1025.871529
0535926 *0001V,01/08/70 14:10:40.200,1025.867636
0536035 *0001V,01/08/70 14:10:40.300,1025.863368
0536128 *0001V,01/08/70 14:10:40.400,1025.865472
0536238 *0001V,01/08/70 14:10:40.500,1025.870080
0536331 *0001V,01/08/70 14:10:40.600,1025.868936
0536440 *0001V,01/08/70 14:10:40.700,1025.872152
0536534 *0001V,01/08/70 14:10:40.800,1025.863481
0536628 *0001V,01/08/70 14:10:40.900,1025.866098
0536737 *0001V,01/08/70 14:10:41.000,1025.870716
0536830 *0001V,01/08/70 14:10:41.100,1025.884676
0536940 *0001V,01/08/70 14:10:41.200,1025.888694
0537033 *0001V,01/08/70 14:10:41.300,1025.886930
0537127 *0001V,01/08/70 14:10:41.400,1025.890343
0537236 *0001V,01/08/70 14:10:41.500,1025.886556
0537330 *0001V,01/08/70 14:10:41.600,1025.887588
0537439 *0001V,01/08/70 14:10:41.700,1025.887895
0537532 *0001V,01/08/70 14:10:41.800,1025.882199
0537626 *0001V,01/08/70 14:10:41.900,1025.882116
0537735 *0001V,01/08/70 14:10:42.000,1025.892069
0537829 *0001V,01/08/70 14:10:42.100,1025.888086
0537938 *0001V,01/08/70 14:10:42.200,1025.890952
0538032 *0001V,01/08/70 14:10:42.300,1025.894920
0538141 *0001V,01/08/70 14:10:42.400,1025.894743
0538234 *0001V,01/08/70 14:10:42.500,1025.893774
0538328 *0001V,01/08/70 14:10:42.600,1025.894679
0538437 *0001V,01/08/70 14:10:42.700,1025.889975
0538531 *0001V,01/08/70 14:10:42.800,1025.891136
0538640 *0001V,01/08/70 14:10:42.900,1025.890796
0538734 *0001V,01/08/70 14:10:43.000,1025.887944
0538827 *0001V,01/08/70 14:10:43.100,1025.895828
0538936 *0001V,01/08/70 14:10:43.200,1025.893630
0539030 *0001V,01/08/70 14:10:43.300,1025.891888
0539139 *0001V,01/08/70 14:10:43.400,1025.892838
0539233 *0001V,01/08/70 14:10:43.500,1025.882425
0539326 *0001V,01/08/70 14:10:43.600,1025.881091
0539436 *0001V,01/08/70 14:10:43.700,1025.883311
0539529 *0001V,01/08/70 14:10:43.800,1025.885808
0539638 *0001V,01/08/70 14:10:43.900,1025.887785
0539732 *0001V,01/08/70 14:10:44.000,1025.888920
0539841 *0001V,01/08/70 14:10:44.100,1025.880222
0539935 *0001V,01/08/70 14:10:44.200,1025.882913
0540028 *0001V,01/08/70 14:10:44.300,1025.887620
0540138 *0001V,01/08/70 14:10:44.400,1025.885952
0540231 *0001V,01/08/70 14:10:44.500,1025.882806
0540340 *0001V,01/08/70 14:10:44.600,1025.881883
0540434 *0001V,01/08/70 14:10:44.700,1025.889484
0540528 *0001V,01/08/70 14:10:44.800,1025.887293
0540637 *0001V,01/08/70 14:10:44.900,1025.890797
0540730 *0001V,01/08/70 14:10:45.000,1025.893115
0540840 *0001V,01/08/70 14:10:45.100,1025.897572
0540933 *0001V,01/08/70 14:10:45.200,1025.906627
0541027 *0001V,01/08/70 14:10:45.300,1025.900950
0541136 *0001V,01/08/70 14:10:45.400,1025.899410
0541230 *0001V,01/08/70 14:10:45.500,1025.897686
0541339 *0001V,01/08/70 14:10:45.600,1025.904878
0541432 *0001V,01/08/70 14:10:45.700,1025.903546
0541526 *0001V,01/08/70 14:10:45.800,1025.890065
0541635 *0001V,01/08/70 14:10:45.900,1025.893725
0541729 *0001V,01/08/70 14:10:46.000,1025.897072
0541838 *0001V,01/08/70 14:10:46.100,1025.895998
0541932 *0001V,01/08/70 14:10:46.200,1025.885391
0542041 *0001V,01/08/70 14:10:46.300,1025.882716
0542134 *0001V,01/08/70 14:10:46.400,1025.886445
0542228 *0001V,01/08/70 14:10:46.500,1025.879990
0542337 *0001V,01/08/70 14:10:46.600,1025.879893
0542431 *0001V,01/08/70 14:10:46.700,1025.877273
0542540 *0001V,01/08/70 14:10:46.800,1025.878947
0542634 *0001V,01/08/70 14:10:46.900,1025.879660
0542727 *0001V,01/08/70 14:10:47.000,1025.880979
0542836 *0001V,01/08/70 14:10:47.100,1025.886183
0542930 *0001V,01/08/70 14:10:47.200,1025.892750
0543039 *0001V,01/08/70 14:10:47.300,1025.891154
0543133 *0001V,01/08/70 14:10:47.400,1025.886145
0543226 *0001V,01/08/70 14:10:47.500,1025.894302
0543336 *0001V,01/08/70 14:10:47.600,1025.897650
0543429 *0001V,01/08/70 14:10:47.700,1025.894146
0543538 *0001V,01/08/70 14:10:47.800,1025.889622
0543632 *0001V,01/08/70 14:10:47.900,1025.886397
0543741 *0001V,01/08/70 14:10:48.000,1025.890529
0543835 *0001V,01/08/70 14:10:48.100,1025.891804
0543928 *0001V,01/08/70 14:10:48.200,1025.901176
0544038 *0001V,01/08/70 14:10:48.300,1025.908180
0544131 *0001V,01/08/70 14:10:48.400,1025.918311
0544240 *0001V,01/08/70 14:10:48.500,1025.916763
0544334 *0001V,01/08/70 14:10:48.600,1025.918375
0544428 *0001V,01/08/70 14:10:48.700,1025.914479
0544537 *0001V,01/08/70 14:10:48.800,1025.913852
0544630 *0001V,01/08/70 14:10:48.900,1025.906607
0544740 *0001V,01/08/70 14:10:49.000,1025.903448
0544833 *0001V,01/08/70 14:10:49.100,1025.901452
0544927 *0001V,01/08/70 14:10:49.200,1025.898660
0545036 *0001V,01/08/70 14:10:49.300,1025.894167
0545130 *0001V,01/08/70 14:10:49.400,1025.893150
0545239 *0001V,01/08/70 14:10:49.500,1025.898012
0545332 *0001V,01/08/70 14:10:49.600,1025.904305
0545426 *0001V,01/08/70 14:10:49.700,1025.902885
0545535 *0001V,01/08/70 14:10:49.800,1025.896313
0545629 *0001V,01/08/70 14:10:49.900,1025.908238
0545738 *0001V,01/08/70 14:10:50.000,1025.908793
0545832 *0001V,01/08/70 14:10:50.100,1025.910966
0545941 *0001V,01/08/70 14:10:50.200,1025.914238
0546034 *0001V,01/08/70 14:10:50.300,1025.906217
0546128 *0001V,01/08/70 14:10:50.400,1025.906776
0546237 *0001V,01/08/70 14:10:50.500,1025.910895
0546331 *0001V,01/08/70 14:10:50.600,1025.904677
0546440 *0001V,01/08/70 14:10:50.700,1025.907502
0546534 *0001V,01/08/70 14:10:50.800,1025.906687
0546627 *0001V,01/08/70 14:10:50.900,1025.904406
0546736 *0001V,01/08/70 14:10:51.000,1025.899539
0546830 *0001V,01/08/70 14:10:51.100,1025.897273
0546939 *0001V,01/08/70 14:10:51.200,1025.900700
0547033 *0001V,01/08/70 14:10:51.300,1025.904254
0547126 *0001V,01/08/70 14:10:51.400,1025.906662
0547236 *0001V,01/08/70 14:10:51.500,1025.904953
0547329 *0001V,01/08/70 14:10:51.600,1025.904882
0547438 *0001V,01/08/70 14:10:51.700,1025.910138
0547532 *0001V,01/08/70 14:10:51.800,1025.909139
0547641 *0001V,01/08/70 14:10:51.900,1025.905208
0547735 *0001V,01/08/70 14:10:52.000,1025.902248
0547828 *0001V,01/08/70 14:10:52.100,1025.902914
0547938 *0001V,01/08/70 14:10:52.200,1025.908177
0548031 *0001V,01/08/70 14:10:52.300,1025.910218
0548140 *0001V,01/08/70 14:10:52.400,1025.906932
0548234 *0001V,01/08/70 14:10:52.500,1025.901576
0548328 *0001V,01/08/70 14:10:52.600,1025.898919
0548437 *0001V,01/08/70 14:10:52.700,1025.888513
0548530 *0001V,01/08/70 14:10:52.800,1025.887673
0548640 *0001V,01/08/70 14:10:52.900,1025.885263
0548733 *0001V,01/08/70 14:10:53.000,1025.894788
0548827 *0001V,01/08/70 14:10:53.100,1025.891614
0548936 *0001V,01/08/70 14:10:53.200,1025.881025
0549030 *0001V,01/08/70 14:10:53.300,1025.884478
0549139 *0001V,01/08/70 14:10:53.400,1025.890182
0549232 *0001V,01/08/70 14:10:53.500,1025.887019
0549326 *0001V,01/08/70 14:10:53.600,1025.883368
0549435 *0001V,01/08/70 14:10:53.700,1025.879289
0549529 *0001V,01/08/70 14:10:53.800,1025.876253
0549638 *0001V,01/08/70 14:10:53.900,1025.878979
0549732 *0001V,01/08/70 14:10:54.000,1025.878555
0549841 *0001V,01/08/70 14:10:54.100,1025.883360
0549934 *0001V,01/08/70 14:10:54.200,1025.885419
0550028 *0001V,01/08/70 14:10:54.300,1025.886492
0550137 *0001V,01/08/70 14:10:54.400,1025.879999
0550231 *0001V,01/08/70 14:10:54.500,1025.877715
0550340 *0001V,01/08/70 14:10:54.600,1025.886266
0550434 *0001V,01/08/70 14:10:54.700,1025.878370
0550527 *0001V,01/08/70 14:10:54.800,1025.876890
0550636 *0001V,01/08/70 14:10:54.900,1025.878069
0550730 *0001V,01/08/70 14:10:55.000,1025.870070
0550839 *0001V,01/08/70 14:10:55.100,1025.873382
0550933 *0001V,01/08/70 14:10:55.200,1025.865462
0551026 *0001V,01/08/70 14:10:55.300,1025.862763
0551136 *0001V,01/08/70 14:10:55.400,1025.861304
0551229 *0001V,01/08/70 14:10:55.500,1025.859864
0551338 *0001V,01/08/70 14:10:55.600,1025.869101
0551432 *0001V,01/08/70 14:10:55.700,1025.871996
0551541 *0001V,01/08/70 14:10:55.800,1025.868742
0551635 *0001V,01/08/70 14:10:55.900,1025.887250
0551728 *0001V,01/08/70 14:10:56.000,1025.888448
0551838 *0001V,01/08/70 14:10:56.100,1025.894020
0551931 *0001V,01/08/70 14:10:56.200,1025.888688
0552040 *0001V,01/08/70 14:10:56.300,1025.886672
0552134 *0001V,01/08/70 14:10:56.400,1025.889284
0552228 *0001V,01/08/70 14:10:56.500,1025.893473
0552337 *0001V,01/08/70 14:10:56.600,1025.888925
0552430 *0001V,01/08/70 14:10:56.700,1025.894486
0552540 *0001V,01/08/70 14:10:56.800,1025.889570
0552633 *0001V,01/08/70 14:10:56.900,1025.893461
0552727 *0001V,01/08/70 14:10:57.000,1025.892201
0552836 *0001V,01/08/70 14:10:57.100,1025.887410
0552930 *0001V,01/08/70 14:10:57.200,1025.884028
0553039 *0001V,01/08/70 14:10:57.300,1025.879623
0553132 *0001V,01/08/70 14:10:57.400,1025.875153
0553226 *0001V,01/08/70 14:10:57.500,1025.866369
0553335 *0001V,01/08/70 14:10:57.600,1025.866711
0553429 *0001V,01/08/70 14:10:57.700,1025.869776
0553538 *0001V,01/08/70 14:10:57.800,1025.865785
0553632 *0001V,01/08/70 14:10:57.900,1025.874670
0553741 *0001V,01/08/70 14:10:58.000,1025.874079
0553834 *0001V,01/08/70 14:10:58.100,1025.872925
0553928 *0001V,01/08/70 14:10:58.200,1025.877548
0554037 *0001V,01/08/70 14:10:58.300,1025.872498
0554131 *0001V,01/08/70 14:10:58.400,1025.871302
0554240 *0001V,01/08/70 14:10:58.500,1025.871126
0554334 *0001V,01/08/70 14:10:58.600,1025.874800
0554427 *0001V,01/08/70 14:10:58.700,1025.886420
0554536 *0001V,01/08/70 14:10:58.800,1025.888532
0554630 *0001V,01/08/70 14:10:58.900,1025.888521
0554739 *0001V,01/08/70 14:10:59.000,1025.893218
0554833 *0001V,01/08/70 14:10:59.100,1025.896028
0554926 *0001V,01/08/70 14:10:59.200,1025.893407
0555036 *0001V,01/08/70 14:10:59.300,1025.890558
0555129 *0001V,01/08/70 14:10:59.400,1025.888508
0555238 *0001V,01/08/70 14:10:59.500,1025.892230
0555332 *0001V,01/08/70 14:10:59.600,1025.886272
0555441 *0001V,01/08/70 14:10:59.700,1025.874528
0555535 *0001V,01/08/70 14:10:59.800,1025.877987
0555628 *0001V,01/08/70 14:10:59.900,1025.862434
0555738 *0001V,01/08/70 14:11:00.000,1025.863730
0555831 *0001V,01/08/70 14:11:00.100,1025.856335
0555940 *0001V,01/08/70 14:11:00.200,1025.859799
0556034 *0001V,01/08/70 14:11:00.300,1025.856038
0556128 *0001V,01/08/70 14:11:00.400,1025.861464
0556237 *0001V,01/08/70 14:11:00.500,1025.858879
0556330 *0001V,01/08/70 14:11:00.600,1025.865850
0556440 *0001V,01/08/70 14:11:00.700,1025.867396
0556533 *0001V,01/08/70 14:11:00.800,1025.865562
0556627 *0001V,01/08/70 14:11:00.900,1025.873005
0556736 *0001V,01/08/70 14:11:01.000,1025.874396
0556830 *0001V,01/08/70 14:11:01.100,1025.872976
0556939 *0001V,01/08/70 14:11:01.200,1025.874971
0557032 *0001V,01/08/70 14:11:01.300,1025.871038
0557126 *0001V,01/08/70 14:11:01.400,1025.874461
0557235 *0001V,01/08/70 14:11:01.500,1025.872919
0557329 *0001V,01/08/70 14:11:01.600,1025.868848
0557438 *0001V,01/08/70 14:11:01.700,1025.882084
0557532 *0001V,01/08/70 14:11:01.800,1025.881983
0557641 *0001V,01/08/70 14:11:01.900,1025.889383
0557734 *0001V,01/08/70 14:11:02.000,1025.889548
0557828 *0001V,01/08/70 14:11:02.100,1025.882583
0557937 *0001V,01/08/70 14:11:02.200,1025.881744
0558031 *0001V,01/08/70 14:11:02.300,1025.879340
0558140 *0001V,01/08/70 14:11:02.400,1025.873497
0558234 *0001V,01/08/70 14:11:02.500,1025.872616
0558327 *0001V,01/08/70 14:11:02.600,1025.878819
0558436 *0001V,01/08/70 14:11:02.700,1025.885678
0558530 *0001V,01/08/70 14:11:02.800,1025.884294
0558639 *0001V,01/08/70 14:11:02.900,1025.883127
0558733 *0001V,01/08/70 14:11:03.000,1025.880619
0558826 *0001V,01/08/70 14:11:03.100,1025.888450
0558936 *0001V,01/08/70 14:11:03.200,1025.898615
0559029 *0001V,01/08/70 14:11:03.300,1025.896245
0559138 *0001V,01/08/70 14:11:03.400,1025.892378
0559232 *0001V,01/08/70 14:11:03.500,1025.889247
0559341 *0001V,01/08/70 14:11:03.600,1025.900493
0559435 *0001V,01/08/70 14:11:03.700,1025.894976
0559528 *0001V,01/08/70 14:11:03.800,1025.896034
0559638 *0001V,01/08/70 14:11:03.900,1025.894598
0559731 *0001V,01/08/70 14:11:04.000,1025.894241
0559840 *0001V,01/08/70 14:11:04.100,1025.897013
0559934 *0001V,01/08/70 14:11:04.200,1025.896481
0600028 *0001V,01/08/70 14:11:04.300,1025.894103
0600137 *0001V,01/08/70 14:11:04.400,1025.887774
0600230 *0001V,01/08/70 14:11:04.500,1025.884771
0600340 *0001V,01/08/70 14:11:04.600,1025.885288
0600433 *0001V,01/08/70 14:11:04.700,1025.882863
0600527 *0001V,01/08/70 14:11:04.800,1025.886979
0600636 *0001V,01/08/70 14:11:04.900,1025.893085
0600730 *0001V,01/08/70 14:11:05.000,1025.892780
0600839 *0001V,01/08/70 14:11:05.100,1025.885721
0600932 *0001V,01/08/70 14:11:05.200,1025.886425
0601026 *0001V,01/08/70 14:11:05.300,1025.883946
0601135 *0001V,01/08/70 14:11:05.400,1025.884777
0601229 *0001V,01/08/70 14:11:05.500,1025.880164
0601338 *0001V,01/08/70 14:11:05.600,1025.883536
0601432 *0001V,01/08/70 14:11:05.700,1025.877273
0601541 *0001V,01/08/70 14:11:05.800,1025.880342
0601634 *0001V,01/08/70 14:11:05.900,1025.881769
0601728 *0001V,01/08/70 14:11:06.000,1025.879501
0601837 *0001V,01/08/70 14:11:06.100,1025.886551
0601931 *0001V,01/08/70 14:11:06.200,1025.885524
0602040 *0001V,01/08/70 14:11:06.300,1025.882889
0602134 *0001V,01/08/70 14:11:06.400,1025.885753
0602227 *0001V,01/08/70 14:11:06.500,1025.886730
0602336 *0001V,01/08/70 14:11:06.600,1025.887720
0602430 *0001V,01/08/70 14:11:06.700,1025.886870
0602539 *0001V,01/08/70 14:11:06.800,1025.887118
0602633 *0001V,01/08/70 14:11:06.900,1025.886205
0602726 *0001V,01/08/70 14:11:07.000,1025.886824
0602836 *0001V,01/08/70 14:11:07.100,1025.882860
0602929 *0001V,01/08/70 14:11:07.200,1025.893063
0603038 *0001V,01/08/70 14:11:07.300,1025.893090
0603132 *0001V,01/08/70 14:11:07.400,1025.888156
0603241 *0001V,01/08/70 14:11:07.500,1025.889264
0603335 *0001V,01/08/70 14:11:07.600,1025.882413
0603428 *0001V,01/08/70 14:11:07.700,1025.880881
0603538 *0001V,01/08/70 14:11:07.800,1025.883855
0603631 *0001V,01/08/70 14:11:07.900,1025.881915
0603740 *0001V,01/08/70 14:11:08.000,1025.887108
0603834 *0001V,01/08/70 14:11:08.100,1025.885397
0603928 *0001V,01/08/70 14:11:08.200,1025.880362
0604037 *0001V,01/08/70 14:11:08.300,1025.882483
0604130 *0001V,01/08/70 14:11:08.400,1025.878268
0604240 *0001V,01/08/70 14:11:08.500,1025.884654
0604333 *0001V,01/08/70 14:11:08.600,1025.880797
0604427 *0001V,01/08/70 14:11:08.700,1025.875001
0604536 *0001V,01/08/70 14:11:08.800,1025.880052
0604630 *0001V,01/08/70 14:11:08.900,1025.879105
0604739 *0001V,01/08/70 14:11:09.000,1025.872385
0604832 *0001V,01/08/70 14:11:09.100,1025.875310
0604926 *0001V,01/08/70 14:11:09.200,1025.877664
0605035 *0001V,01/08/70 14:11:09.300,1025.875242
0605129 *0001V,01/08/70 14:11:09.400,1025.874260
0605238 *0001V,01/08/70 14:11:09.500,1025.873785
0605332 *0001V,01/08/70 14:11:09.600,1025.876988
0605441 *0001V,01/08/70 14:11:09.700,1025.875066
0605534 *0001V,01/08/70 14:11:09.800,1025.877700
0605628 *0001V,01/08/70 14:11:09.900,1025.882931
0605737 *0001V,01/08/70 14:11:10.000,1025.885431
0605831 *0001V,01/08/70 14:11:10.100,1025.879593
0605940 *0001V,01/08/70 14:11:10.200,1025.878629
0606034 *0001V,01/08/70 14:11:10.300,1025.879710
0606127 *0001V,01/08/70 14:11:10.400,1025.876684
0606236 *0001V,01/08/70 14:11:10.500,1025.880053
0606330 *0001V,01/08/70 14:11:10.600,1025.879480
0606439 *0001V,01/08/70 14:11:10.700,1025.875399
0606533 *0001V,01/08/70 14:11:10.800,1025.876775
0606626 *0001V,01/08/70 14:11:10.900,1025.870572
0606736 *0001V,01/08/70 14:11:11.000,1025.872868
0606829 *0001V,01/08/70 14:11:11.100,1025.872982
0606938 *0001V,01/08/70 14:11:11.200,1025.891411
0607032 *0001V,01/08/70 14:11:11.300,1025.891200
0607126 *0001V,01/08/70 14:11:11.400,1025.888264
0607235 *0001V,01/08/70 14:11:11.500,1025.882061
0607328 *0001V,01/08/70 14:11:11.600,1025.887594
0607438 *0001V,01/08/70 14:11:11.700,1025.881590
0607531 *0001V,01/08/70 14:11:11.800,1025.869367
0607640 *0001V,01/08/70 14:11:11.900,1025.872247
0607734 *0001V,01/08/70 14:11:12.000,1025.877507
0607828 *0001V,01/08/70 14:11:12.100,1025.879416
0607937 *0001V,01/08/70 14:11:12.200,1025.877631
0608030 *0001V,01/08/70 14:11:12.300,1025.878295
0608140 *0001V,01/08/70 14:11:12.400,1025.877560
0608233 *0001V,01/08/70 14:11:12.500,1025.877574
0608327 *0001V,01/08/70 14:11:12.600,1025.885461
0608436 *0001V,01/08/70 14:11:12.700,1025.889891
0608530 *0001V,01/08/70 14:11:12.800,1025.889193
0608639 *0001V,01/08/70 14:11:12.900,1025.887532
0608732 *0001V,01/08/70 14:11:13.000,1025.890822
0608826 *0001V,01/08/70 14:11:13.100,1025.884110
0608935 *0001V,01/08/70 14:11:13.200,1025.888942
0609029 *0001V,01/08/70 14:11:13.300,1025.881996
0609138 *0001V,01/08/70 14:11:13.400,1025.878448
0609232 *0001V,01/08/70 14:11:13.500,1025.881363
0609341 *0001V,01/08/70 14:11:13.600,1025.888097
0609434 *0001V,01/08/70 14:11:13.700,1025.887889
0609528 *0001V,01/08/70 14:11:13.800,1025.885831
0609637 *0001V,01/08/70 14:11:13.900,1025.887064
0609731 *0001V,01/08/70 14:11:14.000,1025.886634
0609840 *0001V,01/08/70 14:11:14.100,1025.891349
0609934 *0001V,01/08/70 14:11:14.200,1025.888492
0610027 *0001V,01/08/70 14:11:14.300,1025.892292
0610136 *0001V,01/08/70 14:11:14.400,1025.889320
0610230 *0001V,01/08/70 14:11:14.500,1025.880560
0610339 *0001V,01/08/70 14:11:14.600,1025.880803
0610433 *0001V,01/08/70 14:11:14.700,1025.879211
0610526 *0001V,01/08/70 14:11:14.800,1025.881058
0610636 *0001V,01/08/70 14:11:14.900,1025.880906
0610729 *0001V,01/08/70 14:11:15.000,1025.885144
0610838 *0001V,01/08/70 14:11:15.100,1025.880976
0610932 *0001V,01/08/70 14:11:15.200,1025.878118
0611041 *0001V,01/08/70 14:11:15.300,1025.880772
0611135 *0001V,01/08/70 14:11:15.400,1025.881676
0611228 *0001V,01/08/70 14:11:15.500,1025.883556
0611338 *0001V,01/08/70 14:11:15.600,1025.880832
0611431 *0001V,01/08/70 14:11:15.700,1025.880723
0611540 *0001V,01/08/70 14:11:15.800,1025.877638
0611634 *0001V,01/08/70 14:11:15.900,1025.875458
0611728 *0001V,01/08/70 14:11:16.000,1025.885700
0611837 *0001V,01/08/70 14:11:16.100,1025.888463
0611930 *0001V,01/08/70 14:11:16.200,1025.886391
0612040 *0001V,01/08/70 14:11:16.300,1025.884920
0612133 *0001V,01/08/70 14:11:16.400,1025.876763
0612227 *0001V,01/08/70 14:11:16.500,1025.880464
0612336 *0001V,01/08/70 14:11:16.600,1025.882284
0612430 *0001V,01/08/70 14:11:16.700,1025.891338
0612539 *0001V,01/08/70 14:11:16.800,1025.893006
0612632 *0001V,01/08/70 14:11:16.900,1025.890740
0612726 *0001V,01/08/70 14:11:17.000,1025.887766
0612835 *0001V,01/08/70 14:11:17.100,1025.893365
0612929 *0001V,01/08/70 14:11:17.200,1025.897467
0613038 *0001V,01/08/70 14:11:17.300,1025.893526
0613132 *0001V,01/08/70 14:11:17.400,1025.895539
0613225 *0001V,01/08/70 14:11:17.500,1025.892718
0613334 *0001V,01/08/70 14:11:17.600,1025.893702
0613428 *0001V,01/08/70 14:11:17.700,1025.893118
0613537 *0001V,01/08/70 14:11:17.800,1025.890985
0613631 *0001V,01/08/70 14:11:17.900,1025.886887
0613740 *0001V,01/08/70 14:11:18.000,1025.888034
0613834 *0001V,01/08/70 14:11:18.100,1025.883203
0613927 *0001V,01/08/70 14:11:18.200,1025.883097
0614036 *0001V,01/08/70 14:11:18.300,1025.875182
0614130 *0001V,01/08/70 14:11:18.400,1025.875693
0614239 *0001V,01/08/70 14:11:18.500,1025.875554
0614333 *0001V,01/08/70 14:11:18.600,1025.876989
0614426 *0001V,01/08/70 14:11:18.700,1025.880661
0614536 *0001V,01/08/70 14:11:18.800,1025.882925
0614629 *0001V,01/08/70 14:11:18.900,1025.882557
0614738 *0001V,01/08/70 14:11:19.000,1025.882210
0614832 *0001V,01/08/70 14:11:19.100,1025.886013
0614926 *0001V,01/08/70 14:11:19.200,1025.881589
0615035 *0001V,01/08/70 14:11:19.300,1025.882301
0615128 *0001V,01/08/70 14:11:19.400,1025.876996
0615238 *0001V,01/08/70 14:11:19.500,1025.877542
0615331 *0001V,01/08/70 14:11:19.600,1025.877744
0615440 *0001V,01/08/70 14:11:19.700,1025.874152
0615534 *0001V,01/08/70 14:11:19.800,1025.871778
0615628 *0001V,01/08/70 14:11:19.900,1025.877732
0615737 *0001V,01/08/70 14:11:20.000,1025.881628
0615830 *0001V,01/08/70 14:11:20.100,1025.891012
0615940 *0001V,01/08/70 14:11:20.200,1025.896700
0616033 *0001V,01/08/70 14:11:20.300,1025.895119
0616127 *0001V,01/08/70 14:11:20.400,1025.890697
0616236 *0001V,01/08/70 14:11:20.500,1025.889358
0616330 *0001V,01/08/70 14:11:20.600,1025.889310
0616439 *0001V,01/08/70 14:11:20.700,1025.888801
0616532 *0001V,01/08/70 14:11:20.800,1025.887251
0616626 *0001V,01/08/70 14:11:20.900,1025.888696
0616735 *0001V,01/08/70 14:11:21.000,1025.881558
0616829 *0001V,01/08/70 14:11:21.100,1025.883266
0616938 *0001V,01/08/70 14:11:21.200,1025.882190
0617032 *0001V,01/08/70 14:11:21.300,1025.879831
0617141 *0001V,01/08/70 14:11:21.400,1025.876130
0617234 *0001V,01/08/70 14:11:21.500,1025.876779
0617328 *0001V,01/08/70 14:11:21.600,1025.871697
0617437 *0001V,01/08/70 14:11:21.700,1025.871617
0617531 *0001V,01/08/70 14:11:21.800,1025.875731
0617640 *0001V,01/08/70 14:11:21.900,1025.877379
0617734 *0001V,01/08/70 14:11:22.000,1025.879828
0617827 *0001V,01/08/70 14:11:22.100,1025.873592
0617936 *0001V,01/08/70 14:11:22.200,1025.875724
0618030 *0001V,01/08/70 14:11:22.300,1025.877844
0618139 *0001V,01/08/70 14:11:22.400,1025.881569
0618233 *0001V,01/08/70 14:11:22.500,1025.889602
0618326 *0001V,01/08/70 14:11:22.600,1025.896821
0618436 *0001V,01/08/70 14:11:22.700,1025.900859
0618529 *0001V,01/08/70 14:11:22.800,1025.903299
0618638 *0001V,01/08/70 14:11:22.900,1025.900236
0618732 *0001V,01/08/70 14:11:23.000,1025.904936
0618826 *0001V,01/08/70 14:11:23.100,1025.915297
0618935 *0001V,01/08/70 14:11:23.200,1025.911858
0619028 *0001V,01/08/70 14:11:23.300,1025.903882
0619138 *0001V,01/08/70 14:11:23.400,1025.903298
0619231 *0001V,01/08/70 14:11:23.500,1025.906792
0619340 *0001V,01/08/70 14:11:23.600,1025.900811
0619434 *0001V,01/08/70 14:11:23.700,1025.895787
0619528 *0001V,01/08/70 14:11:23.800,1025.894734
0619637 *0001V,01/08/70 14:11:23.900,1025.892680
0619730 *0001V,01/08/70 14:11:24.000,1025.897113
0619840 *0001V,01/08/70 14:11:24.100,1025.899866
0619933 *0001V,01/08/70 14:11:24.200,1025.897333
0620027 *0001V,01/08/70 14:11:24.300,1025.894329
0620136 *0001V,01/08/70 14:11:24.400,1025.896531
0620230 *0001V,01/08/70 14:11:24.500,1025.902273
0620339 *0001V,01/08/70 14:11:24.600,1025.897859
0620432 *0001V,01/08/70 14:11:24.700,1025.900567
0620526 *0001V,01/08/70 14:11:24.800,1025.899668
0620635 *0001V,01/08/70 14:11:24.900,1025.898203
0620729 *0001V,01/08/70 14:11:25.000,1025.896069
0620838 *0001V,01/08/70 14:11:25.100,1025.892288
0620932 *0001V,01/08/70 14:11:25.200,1025.893415
0621041 *0001V,01/08/70 14:11:25.300,1025.895640
0621134 *0001V,01/08/70 14:11:25.400,1025.888508
0621228 *0001V,01/08/70 14:11:25.500,1025.894923
0621337 *0001V,01/08/70 14:11:25.600,1025.894192
0621431 *0001V,01/08/70 14:11:25.700,1025.896937
0621540 *0001V,01/08/70 14:11:25.800,1025.897338
0621634 *0001V,01/08/70 14:11:25.900,1025.896065
0621727 *0001V,01/08/70 14:11:26.000,1025.894276
0621836 *0001V,01/08/70 14:11:26.100,1025.890596
0621930 *0001V,01/08/70 14:11:26.200,1025.887736
0622039 *0001V,01/08/70 14:11:26.300,1025.892774
0622133 *0001V,01/08/70 14:11:26.400,1025.890808
0622226 *0001V,01/08/70 14:11:26.500,1025.891922
0622336 *0001V,01/08/70 14:11:26.600,1025.894361
0622429 *0001V,01/08/70 14:11:26.700,1025.893271
0622538 *0001V,01/08/70 14:11:26.800,1025.887543
0622632 *0001V,01/08/70 14:11:26.900,1025.878481
0622726 *0001V,01/08/70 14:11:27.000,1025.877283
0622835 *0001V,01/08/70 14:11:27.100,1025.877442
0622928 *0001V,01/08/70 14:11:27.200,1025.881859
0623038 *0001V,01/08/70 14:11:27.300,1025.880489
0623131 *0001V,01/08/70 14:11:27.400,1025.883800
0623240 *0001V,01/08/70 14:11:27.500,1025.881788
0623334 *0001V,01/08/70 14:11:27.600,1025.877672
0623428 *0001V,01/08/70 14:11:27.700,1025.882323
0623537 *0001V,01/08/70 14:11:27.800,1025.878966
0623630 *0001V,01/08/70 14:11:27.900,1025.865792
0623740 *0001V,01/08/70 14:11:28.000,1025.867717
0623833 *0001V,01/08/70 14:11:28.100,1025.869628
0623927 *0001V,01/08/70 14:11:28.200,1025.864674
0624036 *0001V,01/08/70 14:11:28.300,1025.879544
0624130 *0001V,01/08/70 14:11:28.400,1025.870626
0624239 *0001V,01/08/70 14:11:28.500,1025.874671
0624332 *0001V,01/08/70 14:11:28.600,1025.876671
0624426 *0001V,01/08/70 14:11:28.700,1025.875680
0624535 *0001V,01/08/70 14:11:28.800,1025.878581
0624629 *0001V,01/08/70 14:11:28.900,1025.886403
0624738 *0001V,01/08/70 14:11:29.000,1025.887533
0624832 *0001V,01/08/70 14:11:29.100,1025.884648
0624941 *0001V,01/08/70 14:11:29.200,1025.882079
0625034 *0001V,01/08/70 14:11:29.300,1025.885377
0625128 *0001V,01/08/70 14:11:29.400,1025.884002
0625237 *0001V,01/08/70 14:11:29.500,1025.886966
0625331 *0001V,01/08/70 14:11:29.600,1025.892991
0625440 *0001V,01/08/70 14:11:29.700,1025.890463
0625534 *0001V,01/08/70 14:11:29.800,1025.891372
0625627 *0001V,01/08/70 14:11:29.900,1025.890379
0625736 *0001V,01/08/70 14:11:30.000,1025.887514
0625830 *0001V,01/08/70 14:11:30.100,1025.886027
0625939 *0001V,01/08/70 14:11:30.200,1025.879236
0626033 *0001V,01/08/70 14:11:30.300,1025.880310
0626126 *0001V,01/08/70 14:11:30.400,1025.886121
0626236 *0001V,01/08/70 14:11:30.500,1025.885702
0626329 *0001V,01/08/70 14:11:30.600,1025.887405
0626438 *0001V,01/08/70 14:11:30.700,1025.887029
0626532 *0001V,01/08/70 14:11:30.800,1025.882559
0626626 *0001V,01/08/70 14:11:30.900,1025.889218
0626735 *0001V,01/08/70 14:11:31.000,1025.893142
0626828 *0001V,01/08/70 14:11:31.100,1025.892474
0626938 *0001V,01/08/70 14:11:31.200,1025.883416
0627031 *0001V,01/08/70 14:11:31.300,1025.896752
0627140 *0001V,01/08/70 14:11:31.400,1025.898348
0627234 *0001V,01/08/70 14:11:31.500,1025.903794
0627328 *0001V,01/08/70 14:11:31.600,1025.908673
0627437 *0001V,01/08/70 14:11:31.700,1025.900520
0627530 *0001V,01/08/70 14:11:31.800,1025.904805
0627640 *0001V,01/08/70 14:11:31.900,1025.901616
0627733 *0001V,01/08/70 14:11:32.000,1025.905357
0627827 *0001V,01/08/70 14:11:32.100,1025.909740
0627936 *0001V,01/08/70 14:11:32.200,1025.907329
0628030 *0001V,01/08/70 14:11:32.300,1025.905913
0628139 *0001V,01/08/70 14:11:32.400,1025.899334
0628232 *0001V,01/08/70 14:11:32.500,1025.902912
0628326 *0001V,01/08/70 14:11:32.600,1025.902975
0628435 *0001V,01/08/70 14:11:32.700,1025.902583
0628529 *0001V,01/08/70 14:11:32.800,1025.900313
0628638 *0001V,01/08/70 14:11:32.900,1025.900176
0628732 *0001V,01/08/70 14:11:33.000,1025.898309
0628841 *0001V,01/08/70 14:11:33.100,1025.897602
0628934 *0001V,01/08/70 14:11:33.200,1025.900560
0629028 *0001V,01/08/70 14:11:33.300,1025.896147
0629137 *0001V,01/08/70 14:11:33.400,1025.892222
0629231 *0001V,01/08/70 14:11:33.500,1025.888436
0629340 *0001V,01/08/70 14:11:33.600,1025.879088
0629434 *0001V,01/08/70 14:11:33.700,1025.884157
0629527 *0001V,01/08/70 14:11:33.800,1025.888903
0629636 *0001V,01/08/70 14:11:33.900,1025.881523
0629730 *0001V,01/08/70 14:11:34.000,1025.878608
0629839 *0001V,01/08/70 14:11:34.100,1025.880118
0629933 *0001V,01/08/70 14:11:34.200,1025.877840
0630026 *0001V,01/08/70 14:11:34.300,1025.878437
0630136 *0001V,01/08/70 14:11:34.400,1025.874850
0630229 *0001V,01/08/70 14:11:34.500,1025.874041
0630338 *0001V,01/08/70 14:11:34.600,1025.872221
0630432 *0001V,01/08/70 14:11:34.700,1025.871608
0630526 *0001V,01/08/70 14:11:34.800,1025.866801
0630635 *0001V,01/08/70 14:11:34.900,1025.869668
0630728 *0001V,01/08/70 14:11:35.000,1025.874058
0630838 *0001V,01/08/70 14:11:35.100,1025.882335
0630931 *0001V,01/08/70 14:11:35.200,1025.873186
0631040 *0001V,01/08/70 14:11:35.300,1025.867586
0631134 *0001V,01/08/70 14:11:35.400,1025.869248
0631228 *0001V,01/08/70 14:11:35.500,1025.871013
0631337 *0001V,01/08/70 14:11:35.600,1025.879225
0631430 *0001V,01/08/70 14:11:35.700,1025.869693
0631540 *0001V,01/08/70 14:11:35.800,1025.870795
0631633 *0001V,01/08/70 14:11:35.900,1025.870377
0631727 *0001V,01/08/70 14:11:36.000,1025.872367
0631836 *0001V,01/08/70 14:11:36.100,1025.870978
0631930 *0001V,01/08/70 14:11:36.200,1025.875587
0632039 *0001V,01/08/70 14:11:36.300,1025.882309
0632132 *0001V,01/08/70 14:11:36.400,1025.878966
0632226 *0001V,01/08/70 14:11:36.500,1025.883588
0632335 *0001V,01/08/70 14:11:36.600,1025.887144
0632429 *0001V,01/08/70 14:11:36.700,1025.884179
0632538 *0001V,01/08/70 14:11:36.800,1025.883629
0632632 *0001V,01/08/70 14:11:36.900,1025.882055
0632741 *0001V,01/08/70 14:11:37.000,1025.882703
0632834 *0001V,01/08/70 14:11:37.100,1025.892085
0632928 *0001V,01/08/70 14:11:37.200,1025.893658
0633037 *0001V,01/08/70 14:11:37.300,1025.893373
0633131 *0001V,01/08/70 14:11:37.400,1025.892029
0633240 *0001V,01/08/70 14:11:37.500,1025.891250
0633334 *0001V,01/08/70 14:11:37.600,1025.887823
0633427 *0001V,01/08/70 14:11:37.700,1025.886725
0633536 *0001V,01/08/70 14:11:37.800,1025.892721
0633630 *0001V,01/08/70 14:11:37.900,1025.893882
0633739 *0001V,01/08/70 14:11:38.000,1025.886337
0633833 *0001V,01/08/70 14:11:38.100,1025.884549
0633926 *0001V,01/08/70 14:11:38.200,1025.887889
0634036 *0001V,01/08/70 14:11:38.300,1025.887596
0634129 *0001V,01/08/70 14:11:38.400,1025.887297
0634238 *0001V,01/08/70 14:11:38.500,1025.889177
0634332 *0001V,01/08/70 14:11:38.600,1025.890806
0634426 *0001V,01/08/70 14:11:38.700,1025.887735
0634535 *0001V,01/08/70 14:11:38.800,1025.887247
0634628 *0001V,01/08/70 14:11:38.900,1025.893068
0634738 *0001V,01/08/70 14:11:39.000,1025.894525
0634831 *0001V,01/08/70 14:11:39.100,1025.887821
0634940 *0001V,01/08/70 14:11:39.200,1025.889109
0635034 *0001V,01/08/70 14:11:39.300,1025.889421
0635128 *0001V,01/08/70 14:11:39.400,1025.886510
0635237 *0001V,01/08/70 14:11:39.500,1025.891463
0635330 *0001V,01/08/70 14:11:39.600,1025.892958
0635440 *0001V,01/08/70 14:11:39.700,1025.896793
0635533 *0001V,01/08/70 14:11:39.800,1025.895656
0635627 *0001V,01/08/70 14:11:39.900,1025.897188
0635736 *0001V,01/08/70 14:11:40.000,1025.897580
0635830 *0001V,01/08/70 14:11:40.100,1025.897878
0635939 *0001V,01/08/70 14:11:40.200,1025.893047
0636032 *0001V,01/08/70 14:11:40.300,1025.897199
0636126 *0001V,01/08/70 14:11:40.400,1025.896981
0636235 *0001V,01/08/70 14:11:40.500,1025.899108
0636329 *0001V,01/08/70 14:11:40.600,1025.901586
0636438 *0001V,01/08/70 14:11:40.700,1025.902322
0636532 *0001V,01/08/70 14:11:40.800,1025.900282
0636641 *0001V,01/08/70 14:11:40.900,1025.899002
0636734 *0001V,01/08/70 14:11:41.000,1025.900057
0636828 *0001V,01/08/70 14:11:41.100,1025.902239
0636937 *0001V,01/08/70 14:11:41.200,1025.899798
0637031 *0001V,01/08/70 14:11:41.300,1025.897623
0637140 *0001V,01/08/70 14:11:41.400,1025.895135
0637234 *0001V,01/08/70 14:11:41.500,1025.899339
0637327 *0001V,01/08/70 14:11:41.600,1025.903843
0637436 *0001V,01/08/70 14:11:41.700,1025.896370
0637530 *0001V,01/08/70 14:11:41.800,1025.892828
0637639 *0001V,01/08/70 14:11:41.900,1025.892873
0637733 *0001V,01/08/70 14:11:42.000,1025.899249
0637826 *0001V,01/08/70 14:11:42.100,1025.895078
0637936 *0001V,01/08/70 14:11:42.200,1025.895295
0638029 *0001V,01/08/70 14:11:42.300,1025.889578
0638138 *0001V,01/08/70 14:11:42.400,1025.889736
0638232 *0001V,01/08/70 14:11:42.500,1025.891007
0638326 *0001V,01/08/70 14:11:42.600,1025.892246
0638435 *0001V,01/08/70 14:11:42.700,1025.889977
0638528 *0001V,01/08/70 14:11:42.800,1025.896602
0638638 *0001V,01/08/70 14:11:42.900,1025.889583
0638731 *0001V,01/08/70 14:11:43.000,1025.891405
0638840 *0001V,01/08/70 14:11:43.100,1025.891167
0638934 *0001V,01/08/70 14:11:43.200,1025.890378
0639028 *0001V,01/08/70 14:11:43.300,1025.893035
0639137 *0001V,01/08/70 14:11:43.400,1025.886815
0639230 *0001V,01/08/70 14:11:43.500,1025.887117
0639340 *0001V,01/08/70 14:11:43.600,1025.884718
0639433 *0001V,01/08/70 14:11:43.700,1025.880361
0639527 *0001V,01/08/70 14:11:43.800,1025.880557
0639636 *0001V,01/08/70 14:11:43.900,1025.885856
0639730 *0001V,01/08/70 14:11:44.000,1025.889203
0639839 *0001V,01/08/70 14:11:44.100,1025.882699
0639932 *0001V,01/08/70 14:11:44.200,1025.890599
0640026 *0001V,01/08/70 14:11:44.300,1025.894191
0640135 *0001V,01/08/70 14:11:44.400,1025.893080
0640229 *0001V,01/08/70 14:11:44.500,1025.888013
0640338 *0001V,01/08/70 14:11:44.600,1025.885900
0640432 *0001V,01/08/70 14:11:44.700,1025.885782
0640541 *0001V,01/08/70 14:11:44.800,1025.883646
0640634 *0001V,01/08/70 14:11:44.900,1025.882954
0640728 *0001V,01/08/70 14:11:45.000,1025.883737
0640837 *0001V,01/08/70 14:11:45.100,1025.891373
0640931 *0001V,01/08/70 14:11:45.200,1025.901643
0641040 *0001V,01/08/70 14:11:45.300,1025.900306
0641134 *0001V,01/08/70 14:11:45.400,1025.899681
0641227 *0001V,01/08/70 14:11:45.500,1025.894222
0641336 *0001V,01/08/70 14:11:45.600,1025.894606
0641430 *0001V,01/08/70 14:11:45.700,1025.893897
0641539 *0001V,01/08/70 14:11:45.800,1025.894773
0641633 *0001V,01/08/70 14:11:45.900,1025.886345
0641726 *0001V,01/08/70 14:11:46.000,1025.886176
0641836 *0001V,01/08/70 14:11:46.100,1025.889720
0641929 *0001V,01/08/70 14:11:46.200,1025.886904
0642038 *0001V,01/08/70 14:11:46.300,1025.890533
0642132 *0001V,01/08/70 14:11:46.400,1025.885791
0642226 *0001V,01/08/70 14:11:46.500,1025.887724
0642335 *0001V,01/08/70 14:11:46.600,1025.887396
0642428 *0001V,01/08/70 14:11:46.700,1025.889681
0642538 *0001V,01/08/70 14:11:46.800,1025.887965
0642631 *0001V,01/08/70 14:11:46.900,1025.887602
0642740 *0001V,01/08/70 14:11:47.000,1025.887774
0642834 *0001V,01/08/70 14:11:47.100,1025.882010
0642928 *0001V,01/08/70 14:11:47.200,1025.885039
0643037 *0001V,01/08/70 14:11:47.300,1025.881819
0643130 *0001V,01/08/70 14:11:47.400,1025.880898
0643240 *0001V,01/08/70 14:11:47.500,1025.877920
0643333 *0001V,01/08/70 14:11:47.600,1025.878380
0643427 *0001V,01/08/70 14:11:47.700,1025.883237
0643536 *0001V,01/08/70 14:11:47.800,1025.890034
0643630 *0001V,01/08/70 14:11:47.900,1025.897163
0643739 *0001V,01/08/70 14:11:48.000,1025.898192
0643832 *0001V,01/08/70 14:11:48.100,1025.902390
0643926 *0001V,01/08/70 14:11:48.200,1025.903660
0644035 *0001V,01/08/70 14:11:48.300,1025.905240
0644129 *0001V,01/08/70 14:11:48.400,1025.900641
0644238 *0001V,01/08/70 14:11:48.500,1025.894668
0644332 *0001V,01/08/70 14:11:48.600,1025.893621
0644425 *0001V,01/08/70 14:11:48.700,1025.888410
0644534 *0001V,01/08/70 14:11:48.800,1025.888293
0644628 *0001V,01/08/70 14:11:48.900,1025.885437
0644737 *0001V,01/08/70 14:11:49.000,1025.884652
0644831 *0001V,01/08/70 14:11:49.100,1025.885902
0644940 *0001V,01/08/70 14:11:49.200,1025.890067
0645034 *0001V,01/08/70 14:11:49.300,1025.887217
0645127 *0001V,01/08/70 14:11:49.400,1025.888929
0645236 *0001V,01/08/70 14:11:49.500,1025.893523
0645330 *0001V,01/08/70 14:11:49.600,1025.896075
0645439 *0001V,01/08/70 14:11:49.700,1025.893182
0645533 *0001V,01/08/70 14:11:49.800,1025.893686
0645626 *0001V,01/08/70 14:11:49.900,1025.899449
0645736 *0001V,01/08/70 14:11:50.000,1025.900584
0645829 *0001V,01/08/70 14:11:50.100,1025.897511
0645938 *0001V,01/08/70 14:11:50.200,1025.892864
0646032 *0001V,01/08/70 14:11:50.300,1025.894094
0646126 *0001V,01/08/70 14:11:50.400,1025.904949
0646235 *0001V,01/08/70 14:11:50.500,1025.900146
0646328 *0001V,01/08/70 14:11:50.600,1025.899271
0646438 *0001V,01/08/70 14:11:50.700,1025.897991
0646531 *0001V,01/08/70 14:11:50.800,1025.898937
0646640 *0001V,01/08/70 14:11:50.900,1025.897054
0646734 *0001V,01/08/70 14:11:51.000,1025.901396
0646828 *0001V,01/08/70 14:11:51.100,1025.900542
0646937 *0001V,01/08/70 14:11:51.200,1025.896495
0647030 *0001V,01/08/70 14:11:51.300,1025.901676
0647140 *0001V,01/08/70 14:11:51.400,1025.895761
0647233 *0001V,01/08/70 14:11:51.500,1025.895950
0647327 *0001V,01/08/70 14:11:51.600,1025.897192
0647436 *0001V,01/08/70 14:11:51.700,1025.898517
0647530 *0001V,01/08/70 14:11:51.800,1025.900256
0647639 *0001V,01/08/70 14:11:51.900,1025.900893
0647732 *0001V,01/08/70 14:11:52.000,1025.897202
0647826 *0001V,01/08/70 14:11:52.100,1025.896138
0647935 *0001V,01/08/70 14:11:52.200,1025.897597
0648029 *0001V,01/08/70 14:11:52.300,1025.893544
0648138 *0001V,01/08/70 14:11:52.400,1025.894526
0648232 *0001V,01/08/70 14:11:52.500,1025.897793
0648341 *0001V,01/08/70 14:11:52.600,1025.890093
0648434 *0001V,01/08/70 14:11:52.700,1025.888550
0648528 *0001V,01/08/70 14:11:52.800,1025.893497
0648637 *0001V,01/08/70 14:11:52.900,1025.895066
0648731 *0001V,01/08/70 14:11:53.000,1025.895171
0648840 *0001V,01/08/70 14:11:53.100,1025.891734
0648934 *0001V,01/08/70 14:11:53.200,1025.893770
0649027 *0001V,01/08/70 14:11:53.300,1025.896930
0649136 *0001V,01/08/70 14:11:53.400,1025.890166
0649230 *0001V,01/08/70 14:11:53.500,1025.896900
0649339 *0001V,01/08/70 14:11:53.600,1025.896881
0649433 *0001V,01/08/70 14:11:53.700,1025.893336
0649526 *0001V,01/08/70 14:11:53.800,1025.895666
0649636 *0001V,01/08/70 14:11:53.900,1025.894288
0649729 *0001V,01/08/70 14:11:54.000,1025.895017
0649838 *0001V,01/08/70 14:11:54.100,1025.895163
0649932 *0001V,01/08/70 14:11:54.200,1025.895377
0650026 *0001V,01/08/70 14:11:54.300,1025.896738
0650135 *0001V,01/08/70 14:11:54.400,1025.896013
0650228 *0001V,01/08/70 14:11:54.500,1025.890640
0650338 *0001V,01/08/70 14:11:54.600,1025.892250
0650431 *0001V,01/08/70 14:11:54.700,1025.891662
0650540 *0001V,01/08/70 14:11:54.800,1025.889359
0650634 *0001V,01/08/70 14:11:54.900,1025.892228
0650728 *0001V,01/08/70 14:11:55.000,1025.886125
0650837 *0001V,01/08/70 14:11:55.100,1025.886428
0650930 *0001V,01/08/70 14:11:55.200,1025.890558
0651040 *0001V,01/08/70 14:11:55.300,1025.884559
0651133 *0001V,01/08/70 14:11:55.400,1025.888322
0651227 *0001V,01/08/70 14:11:55.500,1025.890893
0651336 *0001V,01/08/70 14:11:55.600,1025.887641
0651430 *0001V,01/08/70 14:11:55.700,1025.887368
0651539 *0001V,01/08/70 14:11:55.800,1025.879304
0651632 *0001V,01/08/70 14:11:55.900,1025.881081
0651726 *0001V,01/08/70 14:11:56.000,1025.883003
0651835 *0001V,01/08/70 14:11:56.100,1025.882180
0651929 *0001V,01/08/70 14:11:56.200,1025.883827
0652038 *0001V,01/08/70 14:11:56.300,1025.878442
0652132 *0001V,01/08/70 14:11:56.400,1025.873174
0652225 *0001V,01/08/70 14:11:56.500,1025.877500
0652334 *0001V,01/08/70 14:11:56.600,1025.869827
0652428 *0001V,01/08/70 14:11:56.700,1025.864942
0652537 *0001V,01/08/70 14:11:56.800,1025.857718
0652631 *0001V,01/08/70 14:11:56.900,1025.850229
0652740 *0001V,01/08/70 14:11:57.000,1025.856961
0652834 *0001V,01/08/70 14:11:57.100,1025.859303
0652927 *0001V,01/08/70 14:11:57.200,1025.862406
0653036 *0001V,01/08/70 14:11:57.300,1025.863553
0653130 *0001V,01/08/70 14:11:57.400,1025.869520
0653239 *0001V,01/08/70 14:11:57.500,1025.869339
0653333 *0001V,01/08/70 14:11:57.600,1025.867382
0653426 *0001V,01/08/70 14:11:57.700,1025.866084
0653536 *0001V,01/08/70 14:11:57.800,1025.864960
0653629 *0001V,01/08/70 14:11:57.900,1025.864626
0653738 *0001V,01/08/70 14:11:58.000,1025.869422
0653832 *0001V,01/08/70 14:11:58.100,1025.870637
0653926 *0001V,01/08/70 14:11:58.200,1025.873878
0654035 *0001V,01/08/70 14:11:58.300,1025.870852
0654128 *0001V,01/08/70 14:11:58.400,1025.868844
0654238 *0001V,01/08/70 14:11:58.500,1025.864942
0654331 *0001V,01/08/70 14:11:58.600,1025.861244
0654440 *0001V,01/08/70 14:11:58.700,1025.865719
0654534 *0001V,01/08/70 14:11:58.800,1025.863527
0654628 *0001V,01/08/70 14:11:58.900,1025.875826
0654737 *0001V,01/08/70 14:11:59.000,1025.872956
0654830 *0001V,01/08/70 14:11:59.100,1025.870375
0654940 *0001V,01/08/70 14:11:59.200,1025.874893
0655033 *0001V,01/08/70 14:11:59.300,1025.876904
0655127 *0001V,01/08/70 14:11:59.400,1025.886080
0655236 *0001V,01/08/70 14:11:59.500,1025.891922
0655330 *0001V,01/08/70 14:11:59.600,1025.890801
0655439 *0001V,01/08/70 14:11:59.700,1025.895833
0655532 *0001V,01/08/70 14:11:59.800,1025.892190
0655626 *0001V,01/08/70 14:11:59.900,1025.893613
0655735 *0001V,01/08/70 14:12:00.000,1025.895227
0655829 *0001V,01/08/70 14:12:00.100,1025.893406
0655938 *0001V,01/08/70 14:12:00.200,1025.892928
0656032 *0001V,01/08/70 14:12:00.300,1025.895398
0656125 *0001V,01/08/70 14:12:00.400,1025.892689
0656234 *0001V,01/08/70 14:12:00.500,1025.894101
0656328 *0001V,01/08/70 14:12:00.600,1025.895431
0656437 *0001V,01/08/70 14:12:00.700,1025.899992
0656531 *0001V,01/08/70 14:12:00.800,1025.895895
0656640 *0001V,01/08/70 14:12:00.900,1025.893547
0656734 *0001V,01/08/70 14:12:01.000,1025.896320
0656827 *0001V,01/08/70 14:12:01.100,1025.893027
0656936 *0001V,01/08/70 14:12:01.200,1025.890208
0657030 *0001V,01/08/70 14:12:01.300,1025.894779
0657139 *0001V,01/08/70 14:12:01.400,1025.889619
0657233 *0001V,01/08/70 14:12:01.500,1025.890650
0657326 *0001V,01/08/70 14:12:01.600,1025.884219
0657436 *0001V,01/08/70 14:12:01.700,1025.882324
0657529 *0001V,01/08/70 14:12:01.800,1025.885702
0657638 *0001V,01/08/70 14:12:01.900,1025.887736
0657732 *0001V,01/08/70 14:12:02.000,1025.889130
0657826 *0001V,01/08/70 14:12:02.100,1025.882033
0657935 *0001V,01/08/70 14:12:02.200,1025.881625
0658028 *0001V,01/08/70 14:12:02.300,1025.879852
0658138 *0001V,01/08/70 14:12:02.400,1025.884648
0658231 *0001V,01/08/70 14:12:02.500,1025.879377
0658340 *0001V,01/08/70 14:12:02.600,1025.882002
0658434 *0001V,01/08/70 14:12:02.700,1025.877185
0658528 *0001V,01/08/70 14:12:02.800,1025.877464
0658637 *0001V,01/08/70 14:12:02.900,1025.878633
0658730 *0001V,01/08/70 14:12:03.000,1025.876294
0658840 *0001V,01/08/70 14:12:03.100,1025.873369
0658933 *0001V,01/08/70 14:12:03.200,1025.878324
0659027 *0001V,01/08/70 14:12:03.300,1025.874858
0659136 *0001V,01/08/70 14:12:03.400,1025.872274
0659230 *0001V,01/08/70 14:12:03.500,1025.878994
0659339 *0001V,01/08/70 14:12:03.600,1025.873133
0659432 *0001V,01/08/70 14:12:03.700,1025.868650
0659526 *0001V,01/08/70 14:12:03.800,1025.871432
0659635 *0001V,01/08/70 14:12:03.900,1025.872527
0659729 *0001V,01/08/70 14:12:04.000,1025.873213
0659838 *0001V,01/08/70 14:12:04.100,1025.878263
0659932 *0001V,01/08/70 14:12:04.200,1025.876307
0700025 *0001V,01/08/70 14:12:04.300,1025.873047
0700134 *0001V,01/08/70 14:12:04.400,1025.874547
0700228 *0001V,01/08/70 14:12:04.500,1025.872950
0700337 *0001V,01/08/70 14:12:04.600,1025.874814
0700431 *0001V,01/08/70 14:12:04.700,1025.874276
0700540 *0001V,01/08/70 14:12:04.800,1025.871220
0700634 *0001V,01/08/70 14:12:04.900,1025.871939
0700727 *0001V,01/08/70 14:12:05.000,1025.870026
0700836 *0001V,01/08/70 14:12:05.100,1025.865336
0700930 *0001V,01/08/70 14:12:05.200,1025.864858
0701039 *0001V,01/08/70 14:12:05.300,1025.866940
0701133 *0001V,01/08/70 14:12:05.400,1025.867476
0701226 *0001V,01/08/70 14:12:05.500,1025.862564
0701336 *0001V,01/08/70 14:12:05.600,1025.867950
0701429 *0001V,01/08/70 14:12:05.700,1025.869125
0701538 *0001V,01/08/70 14:12:05.800,1025.867322
0701632 *0001V,01/08/70 14:12:05.900,1025.869511
0701726 *0001V,01/08/70 14:12:06.000,1025.871994
0701835 *0001V,01/08/70 14:12:06.100,1025.876026
0701928 *0001V,01/08/70 14:12:06.200,1025.876532
0702038 *0001V,01/08/70 14:12:06.300,1025.875447
0702131 *0001V,01/08/70 14:12:06.400,1025.880274
0702240 *0001V,01/08/70 14:12:06.500,1025.887629
0702334 *0001V,01/08/70 14:12:06.600,1025.880794
0702428 *0001V,01/08/70 14:12:06.700,1025.872190
0702537 *0001V,01/08/70 14:12:06.800,1025.876880
0702630 *0001V,01/08/70 14:12:06.900,1025.879337
0702740 *0001V,01/08/70 14:12:07.000,1025.885581
0702833 *0001V,01/08/70 14:12:07.100,1025.883335
0702927 *0001V,01/08/70 14:12:07.200,1025.886827
0703036 *0001V,01/08/70 14:12:07.300,1025.886392
0703130 *0001V,01/08/70 14:12:07.400,1025.886092
0703239 *0001V,01/08/70 14:12:07.500,1025.877470
0703332 *0001V,01/08/70 14:12:07.600,1025.874851
0703426 *0001V,01/08/70 14:12:07.700,1025.875193
0703535 *0001V,01/08/70 14:12:07.800,1025.872276
0703629 *0001V,01/08/70 14:12:07.900,1025.873188
0703738 *0001V,01/08/70 14:12:08.000,1025.871925
0703832 *0001V,01/08/70 14:12:08.100,1025.871795
0703925 *0001V,01/08/70 14:12:08.200,1025.875137
0704034 *0001V,01/08/70 14:12:08.300,1025.881564
0704128 *0001V,01/08/70 14:12:08.400,1025.881320
0704237 *0001V,01/08/70 14:12:08.500,1025.885436
0704331 *0001V,01/08/70 14:12:08.600,1025.884592
0704440 *0001V,01/08/70 14:12:08.700,1025.882339
0704534 *0001V,01/08/70 14:12:08.800,1025.883101
0704627 *0001V,01/08/70 14:12:08.900,1025.884734
0704736 *0001V,01/08/70 14:12:09.000,1025.877630
0704830 *0001V,01/08/70 14:12:09.100,1025.870511
0704939 *0001V,01/08/70 14:12:09.200,1025.874301
0705033 *0001V,01/08/70 14:12:09.300,1025.877731
0705126 *0001V,01/08/70 14:12:09.400,1025.879409
0705236 *0001V,01/08/70 14:12:09.500,1025.878263
0705329 *0001V,01/08/70 14:12:09.600,1025.881467
0705438 *0001V,01/08/70 14:12:09.700,1025.887568
0705532 *0001V,01/08/70 14:12:09.800,1025.883904
0705626 *0001V,01/08/70 14:12:09.900,1025.883702
0705735 *0001V,01/08/70 14:12:10.000,1025.881188
0705828 *0001V,01/08/70 14:12:10.100,1025.881066
0705938 *0001V,01/08/70 14:12:10.200,1025.880537
0706031 *0001V,01/08/70 14:12:10.300,1025.880589
0706140 *0001V,01/08/70 14:12:10.400,1025.875941
0706234 *0001V,01/08/70 14:12:10.500,1025.881330
0706328 *0001V,01/08/70 14:12:10.600,1025.882512
0706437 *0001V,01/08/70 14:12:10.700,1025.877116
0706530 *0001V,01/08/70 14:12:10.800,1025.873307
0706640 *0001V,01/08/70 14:12:10.900,1025.874411
0706733 *0001V,01/08/70 14:12:11.000,1025.871870
0706827 *0001V,01/08/70 14:12:11.100,1025.865039
0706936 *0001V,01/08/70 14:12:11.200,1025.868908
0707030 *0001V,01/08/70 14:12:11.300,1025.866703
0707139 *0001V,01/08/70 14:12:11.400,1025.865399
0707232 *0001V,01/08/70 14:12:11.500,1025.865733
0707326 *0001V,01/08/70 14:12:11.600,1025.873001
0707435 *0001V,01/08/70 14:12:11.700,1025.872451
0707529 *0001V,01/08/70 14:12:11.800,1025.870655
0707638 *0001V,01/08/70 14:12:11.900,1025.869206
0707732 *0001V,01/08/70 14:12:12.000,1025.872027
0707825 *0001V,01/08/70 14:12:12.100,1025.868579
0707934 *0001V,01/08/70 14:12:12.200,1025.860359
0708028 *0001V,01/08/70 14:12:12.300,1025.862222
0708137 *0001V,01/08/70 14:12:12.400,1025.857962
0708231 *0001V,01/08/70 14:12:12.500,1025.864116
0708340 *0001V,01/08/70 14:12:12.600,1025.867751
0708434 *0001V,01/08/70 14:12:12.700,1025.863145
0708527 *0001V,01/08/70 14:12:12.800,1025.857641
0708636 *0001V,01/08/70 14:12:12.900,1025.862678
0708730 *0001V,01/08/70 14:12:13.000,1025.861316
0708839 *0001V,01/08/70 14:12:13.100,1025.865824
0708933 *0001V,01/08/70 14:12:13.200,1025.862243
0709026 *0001V,01/08/70 14:12:13.300,1025.859245
0709136 *0001V,01/08/70 14:12:13.400,1025.854289
0709229 *0001V,01/08/70 14:12:13.500,1025.861843
0709338 *0001V,01/08/70 14:12:13.600,1025.857962
0709432 *0001V,01/08/70 14:12:13.700,1025.856639
0709526 *0001V,01/08/70 14:12:13.800,1025.855330
0709635 *0001V,01/08/70 14:12:13.900,1025.852220
0709728 *0001V,01/08/70 14:12:14.000,1025.854083
0709838 *0001V,01/08/70 14:12:14.100,1025.856444
0709931 *0001V,01/08/70 14:12:14.200,1025.858699
0710040 *0001V,01/08/70 14:12:14.300,1025.857256
0710134 *0001V,01/08/70 14:12:14.400,1025.860145
0710228 *0001V,01/08/70 14:12:14.500,1025.856243
0710337 *0001V,01/08/70 14:12:14.600,1025.857789
0710430 *0001V,01/08/70 14:12:14.700,1025.864097
0710540 *0001V,01/08/70 14:12:14.800,1025.863269
0710633 *0001V,01/08/70 14:12:14.900,1025.867420
0710727 *0001V,01/08/70 14:12:15.000,1025.872926
0710836 *0001V,01/08/70 14:12:15.100,1025.869093
0710930 *0001V,01/08/70 14:12:15.200,1025.867804
0711039 *0001V,01/08/70 14:12:15.300,1025.870559
0711132 *0001V,01/08/70 14:12:15.400,1025.865578
0711226 *0001V,01/08/70 14:12:15.500,1025.865179
0711335 *0001V,01/08/70 14:12:15.600,1025.864513
0711429 *0001V,01/08/70 14:12:15.700,1025.863830
0711538 *0001V,01/08/70 14:12:15.800,1025.864629
0711632 *0001V,01/08/70 14:12:15.900,1025.869434
0711741 *0001V,01/08/70 14:12:16.000,1025.876093
0711834 *0001V,01/08/70 14:12:16.100,1025.865093
0711928 *0001V,01/08/70 14:12:16.200,1025.869073
0712037 *0001V,01/08/70 14:12:16.300,1025.873844
0712131 *0001V,01/08/70 14:12:16.400,1025.879661
0712240 *0001V,01/08/70 14:12:16.500,1025.876809
0712334 *0001V,01/08/70 14:12:16.600,1025.879747
0712427 *0001V,01/08/70 14:12:16.700,1025.873816
0712536 *0001V,01/08/70 14:12:16.800,1025.867229
0712630 *0001V,01/08/70 14:12:16.900,1025.872661
0712739 *0001V,01/08/70 14:12:17.000,1025.880940
0712833 *0001V,01/08/70 14:12:17.100,1025.890285
0712926 *0001V,01/08/70 14:12:17.200,1025.897312
0713036 *0001V,01/08/70 14:12:17.300,1025.898007
0713129 *0001V,01/08/70 14:12:17.400,1025.896992
0713238 *0001V,01/08/70 14:12:17.500,1025.891051
0713332 *0001V,01/08/70 14:12:17.600,1025.883210
0713426 *0001V,01/08/70 14:12:17.700,1025.876633
0713535 *0001V,01/08/70 14:12:17.800,1025.879377
0713628 *0001V,01/08/70 14:12:17.900,1025.879781
0713738 *0001V,01/08/70 14:12:18.000,1025.881318
0713831 *0001V,01/08/70 14:12:18.100,1025.880736
0713940 *0001V,01/08/70 14:12:18.200,1025.886741
0714034 *0001V,01/08/70 14:12:18.300,1025.892532
0714128 *0001V,01/08/70 14:12:18.400,1025.892125
0714237 *0001V,01/08/70 14:12:18.500,1025.900902
0714330 *0001V,01/08/70 14:12:18.600,1025.898162
0714440 *0001V,01/08/70 14:12:18.700,1025.900287
0714533 *0001V,01/08/70 14:12:18.800,1025.895307
0714627 *0001V,01/08/70 14:12:18.900,1025.894373
0714736 *0001V,01/08/70 14:12:19.000,1025.897596
0714830 *0001V,01/08/70 14:12:19.100,1025.897301
0714939 *0001V,01/08/70 14:12:19.200,1025.898554
0715032 *0001V,01/08/70 14:12:19.300,1025.902321
0715126 *0001V,01/08/70 14:12:19.400,1025.898932
0715235 *0001V,01/08/70 14:12:19.500,1025.896036
0715329 *0001V,01/08/70 14:12:19.600,1025.899963
0715438 *0001V,01/08/70 14:12:19.700,1025.896130
0715532 *0001V,01/08/70 14:12:19.800,1025.901845
0715625 *0001V,01/08/70 14:12:19.900,1025.896744
0715734 *0001V,01/08/70 14:12:20.000,1025.898365
0715828 *0001V,01/08/70 14:12:20.100,1025.900502
0715937 *0001V,01/08/70 14:12:20.200,1025.907459
0716031 *0001V,01/08/70 14:12:20.300,1025.901737
0716140 *0001V,01/08/70 14:12:20.400,1025.902438
0716234 *0001V,01/08/70 14:12:20.500,1025.895230
0716327 *0001V,01/08/70 14:12:20.600,1025.891340
0716436 *0001V,01/08/70 14:12:20.700,1025.887571
0716530 *0001V,01/08/70 14:12:20.800,1025.889485
0716639 *0001V,01/08/70 14:12:20.900,1025.893049
0716733 *0001V,01/08/70 14:12:21.000,1025.886069
0716826 *0001V,01/08/70 14:12:21.100,1025.887522
0716936 *0001V,01/08/70 14:12:21.200,1025.888233
0717029 *0001V,01/08/70 14:12:21.300,1025.891714
0717138 *0001V,01/08/70 14:12:21.400,1025.892341
0717232 *0001V,01/08/70 14:12:21.500,1025.887924
0717326 *0001V,01/08/70 14:12:21.600,1025.886802
0717435 *0001V,01/08/70 14:12:21.700,1025.893783
0717528 *0001V,01/08/70 14:12:21.800,1025.893982
0717638 *0001V,01/08/70 14:12:21.900,1025.887668
0717731 *0001V,01/08/70 14:12:22.000,1025.894039
0717840 *0001V,01/08/70 14:12:22.100,1025.895118
0717934 *0001V,01/08/70 14:12:22.200,1025.893649
0718028 *0001V,01/08/70 14:12:22.300,1025.889369
0718137 *0001V,01/08/70 14:12:22.400,1025.885076
0718230 *0001V,01/08/70 14:12:22.500,1025.876841
0718340 *0001V,01/08/70 14:12:22.600,1025.873796
0718433 *0001V,01/08/70 14:12:22.700,1025.867321
0718527 *0001V,01/08/70 14:12:22.800,1025.867488
0718636 *0001V,01/08/70 14:12:22.900,1025.865979
0718730 *0001V,01/08/70 14:12:23.000,1025.869810
0718839 *0001V,01/08/70 14:12:23.100,1025.865998
0718932 *0001V,01/08/70 14:12:23.200,1025.879094
0719026 *0001V,01/08/70 14:12:23.300,1025.896611
0719135 *0001V,01/08/70 14:12:23.400,1025.904239
0719229 *0001V,01/08/70 14:12:23.500,1025.913022
0719338 *0001V,01/08/70 14:12:23.600,1025.915883
0719432 *0001V,01/08/70 14:12:23.700,1025.912481
0719541 *0001V,01/08/70 14:12:23.800,1025.921157
0719635 *0001V,01/08/70 14:12:23.900,1025.914545
0719728 *0001V,01/08/70 14:12:24.000,1025.906685
0719837 *0001V,01/08/70 14:12:24.100,1025.898273
0719931 *0001V,01/08/70 14:12:24.200,1025.902238
0720040 *0001V,01/08/70 14:12:24.300,1025.898170
0720134 *0001V,01/08/70 14:12:24.400,1025.900108
0720227 *0001V,01/08/70 14:12:24.500,1025.901250
0720337 *0001V,01/08/70 14:12:24.600,1025.892348
0720430 *0001V,01/08/70 14:12:24.700,1025.903053
0720539 *0001V,01/08/70 14:12:24.800,1025.910795
0720633 *0001V,01/08/70 14:12:24.900,1025.912602
0720727 *0001V,01/08/70 14:12:25.000,1025.918215
0720836 *0001V,01/08/70 14:12:25.100,1025.922409
0720929 *0001V,01/08/70 14:12:25.200,1025.914334
0721039 *0001V,01/08/70 14:12:25.300,1025.916281
0721132 *0001V,01/08/70 14:12:25.400,1025.914515
0721226 *0001V,01/08/70 14:12:25.500,1025.911983
0721335 *0001V,01/08/70 14:12:25.600,1025.910840
0721429 *0001V,01/08/70 14:12:25.700,1025.902574
0721538 *0001V,01/08/70 14:12:25.800,1025.897310
0721631 *0001V,01/08/70 14:12:25.900,1025.898850
0721741 *0001V,01/08/70 14:12:26.000,1025.901574
0721834 *0001V,01/08/70 14:12:26.100,1025.903852
0721928 *0001V,01/08/70 14:12:26.200,1025.905119
0722037 *0001V,01/08/70 14:12:26.300,1025.901509
0722131 *0001V,01/08/70 14:12:26.400,1025.907856
0722240 *0001V,01/08/70 14:12:26.500,1025.907186
0722333 *0001V,01/08/70 14:12:26.600,1025.908047
0722427 *0001V,01/08/70 14:12:26.700,1025.910877
0722536 *0001V,01/08/70 14:12:26.800,1025.913649
0722630 *0001V,01/08/70 14:12:26.900,1025.915951
0722739 *0001V,01/08/70 14:12:27.000,1025.912734
0722833 *0001V,01/08/70 14:12:27.100,1025.910944
0722926 *0001V,01/08/70 14:12:27.200,1025.913657
0723035 *0001V,01/08/70 14:12:27.300,1025.911044
0723129 *0001V,01/08/70 14:12:27.400,1025.909651
0723238 *0001V,01/08/70 14:12:27.500,1025.909745
0723332 *0001V,01/08/70 14:12:27.600,1025.907515
0723425 *0001V,01/08/70 14:12:27.700,1025.904554
0723535 *0001V,01/08/70 14:12:27.800,1025.902351
0723628 *0001V,01/08/70 14:12:27.900,1025.904566
0723737 *0001V,01/08/70 14:12:28.000,1025.901580
0723831 *0001V,01/08/70 14:12:28.100,1025.905937
0723940 *0001V,01/08/70 14:12:28.200,1025.901845
0724034 *0001V,01/08/70 14:12:28.300,1025.904802
0724127 *0001V,01/08/70 14:12:28.400,1025.905462
0724237 *0001V,01/08/70 14:12:28.500,1025.902553
0724330 *0001V,01/08/70 14:12:28.600,1025.899792
0724439 *0001V,01/08/70 14:12:28.700,1025.899531
0724533 *0001V,01/08/70 14:12:28.800,1025.899577
0724627 *0001V,01/08/70 14:12:28.900,1025.894649
0724736 *0001V,01/08/70 14:12:29.000,1025.889921
0724829 *0001V,01/08/70 14:12:29.100,1025.889046
0724939 *0001V,01/08/70 14:12:29.200,1025.888878
0725032 *0001V,01/08/70 14:12:29.300,1025.892044
0725126 *0001V,01/08/70 14:12:29.400,1025.890095
0725235 *0001V,01/08/70 14:12:29.500,1025.888279
0725329 *0001V,01/08/70 14:12:29.600,1025.879637
0725438 *0001V,01/08/70 14:12:29.700,1025.875921
0725531 *0001V,01/08/70 14:12:29.800,1025.882540
0725641 *0001V,01/08/70 14:12:29.900,1025.882611
0725734 *0001V,01/08/70 14:12:30.000,1025.884691
0725828 *0001V,01/08/70 14:12:30.100,1025.889920
0725937 *0001V,01/08/70 14:12:30.200,1025.890797
0726031 *0001V,01/08/70 14:12:30.300,1025.896752
0726140 *0001V,01/08/70 14:12:30.400,1025.895220
0726233 *0001V,01/08/70 14:12:30.500,1025.900454
0726327 *0001V,01/08/70 14:12:30.600,1025.900944
0726436 *0001V,01/08/70 14:12:30.700,1025.905484
0726530 *0001V,01/08/70 14:12:30.800,1025.902414
0726639 *0001V,01/08/70 14:12:30.900,1025.908247
0726733 *0001V,01/08/70 14:12:31.000,1025.906743
0726826 *0001V,01/08/70 14:12:31.100,1025.908921
0726935 *0001V,01/08/70 14:12:31.200,1025.909883
0727029 *0001V,01/08/70 14:12:31.300,1025.915173
0727138 *0001V,01/08/70 14:12:31.400,1025.917488
0727232 *0001V,01/08/70 14:12:31.500,1025.916896
0727325 *0001V,01/08/70 14:12:31.600,1025.922339
0727435 *0001V,01/08/70 14:12:31.700,1025.917483
0727528 *0001V,01/08/70 14:12:31.800,1025.920247
0727637 *0001V,01/08/70 14:12:31.900,1025.916012
0727731 *0001V,01/08/70 14:12:32.000,1025.916547
0727840 *0001V,01/08/70 14:12:32.100,1025.915091
0727934 *0001V,01/08/70 14:12:32.200,1025.920190
0728027 *0001V,01/08/70 14:12:32.300,1025.916024
0728137 *0001V,01/08/70 14:12:32.400,1025.912029
0728230 *0001V,01/08/70 14:12:32.500,1025.908655
0728339 *0001V,01/08/70 14:12:32.600,1025.909615
0728433 *0001V,01/08/70 14:12:32.700,1025.911431
0728527 *0001V,01/08/70 14:12:32.800,1025.906237
0728636 *0001V,01/08/70 14:12:32.900,1025.909635
0728729 *0001V,01/08/70 14:12:33.000,1025.911052
0728839 *0001V,01/08/70 14:12:33.100,1025.907042
0728932 *0001V,01/08/70 14:12:33.200,1025.908266
0729026 *0001V,01/08/70 14:12:33.300,1025.910395
0729135 *0001V,01/08/70 14:12:33.400,1025.906585
0729229 *0001V,01/08/70 14:12:33.500,1025.909543
0729338 *0001V,01/08/70 14:12:33.600,1025.906711
0729431 *0001V,01/08/70 14:12:33.700,1025.912508
0729541 *0001V,01/08/70 14:12:33.800,1025.908711
0729634 *0001V,01/08/70 14:12:33.900,1025.909725
0729728 *0001V,01/08/70 14:12:34.000,1025.901346
0729837 *0001V,01/08/70 14:12:34.100,1025.903388
0729931 *0001V,01/08/70 14:12:34.200,1025.905469
0730040 *0001V,01/08/70 14:12:34.300,1025.905841
0730133 *0001V,01/08/70 14:12:34.400,1025.908828
0730227 *0001V,01/08/70 14:12:34.500,1025.903668
0730336 *0001V,01/08/70 14:12:34.600,1025.901823
0730430 *0001V,01/08/70 14:12:34.700,1025.897116
0730539 *0001V,01/08/70 14:12:34.800,1025.901231
0730633 *0001V,01/08/70 14:12:34.900,1025.899245
0730726 *0001V,01/08/70 14:12:35.000,1025.897956
0730835 *0001V,01/08/70 14:12:35.100,1025.896398
0730929 *0001V,01/08/70 14:12:35.200,1025.895030
0731038 *0001V,01/08/70 14:12:35.300,1025.892838
0731132 *0001V,01/08/70 14:12:35.400,1025.890648
0731225 *0001V,01/08/70 14:12:35.500,1025.890407
0731335 *0001V,01/08/70 14:12:35.600,1025.889168
0731428 *0001V,01/08/70 14:12:35.700,1025.884963
0731537 *0001V,01/08/70 14:12:35.800,1025.884177
0731631 *0001V,01/08/70 14:12:35.900,1025.888596
0731740 *0001V,01/08/70 14:12:36.000,1025.891327
0731834 *0001V,01/08/70 14:12:36.100,1025.895453
0731927 *0001V,01/08/70 14:12:36.200,1025.894960
0732037 *0001V,01/08/70 14:12:36.300,1025.893114
0732130 *0001V,01/08/70 14:12:36.400,1025.898016
0732239 *0001V,01/08/70 14:12:36.500,1025.892634
0732333 *0001V,01/08/70 14:12:36.600,1025.892723
0732427 *0001V,01/08/70 14:12:36.700,1025.887983
0732536 *0001V,01/08/70 14:12:36.800,1025.888015
0732629 *0001V,01/08/70 14:12:36.900,1025.889395
0732739 *0001V,01/08/70 14:12:37.000,1025.890316
0732832 *0001V,01/08/70 14:12:37.100,1025.889105
0732926 *0001V,01/08/70 14:12:37.200,1025.883718
0733035 *0001V,01/08/70 14:12:37.300,1025.882222
0733129 *0001V,01/08/70 14:12:37.400,1025.883747
0733238 *0001V,01/08/70 14:12:37.500,1025.884978
0733331 *0001V,01/08/70 14:12:37.600,1025.888611
0733441 *0001V,01/08/70 14:12:37.700,1025.892311
0733534 *0001V,01/08/70 14:12:37.800,1025.889742
0733628 *0001V,01/08/70 14:12:37.900,1025.898663
0733737 *0001V,01/08/70 14:12:38.000,1025.896524
0733831 *0001V,01/08/70 14:12:38.100,1025.901396
0733940 *0001V,01/08/70 14:12:38.200,1025.898030
0734033 *0001V,01/08/70 14:12:38.300,1025.898766
0734127 *0001V,01/08/70 14:12:38.400,1025.897095
0734236 *0001V,01/08/70 14:12:38.500,1025.897520
0734330 *0001V,01/08/70 14:12:38.600,1025.895038
0734439 *0001V,01/08/70 14:12:38.700,1025.889681
0734533 *0001V,01/08/70 14:12:38.800,1025.891393
0734626 *0001V,01/08/70 14:12:38.900,1025.891257
0734735 *0001V,01/08/70 14:12:39.000,1025.888052
0734829 *0001V,01/08/70 14:12:39.100,1025.885683
0734938 *0001V,01/08/70 14:12:39.200,1025.882026
0735032 *0001V,01/08/70 14:12:39.300,1025.882766
0735141 *0001V,01/08/70 14:12:39.400,1025.877757
0735235 *0001V,01/08/70 14:12:39.500,1025.874884
0735328 *0001V,01/08/70 14:12:39.600,1025.877253
0735437 *0001V,01/08/70 14:12:39.700,1025.880679
0735531 *0001V,01/08/70 14:12:39.800,1025.880912
0735640 *0001V,01/08/70 14:12:39.900,1025.882613
0735734 *0001V,01/08/70 14:12:40.000,1025.880578
0735827 *0001V,01/08/70 14:12:40.100,1025.880923
0735937 *0001V,01/08/70 14:12:40.200,1025.877839
0736030 *0001V,01/08/70 14:12:40.300,1025.876627
0736139 *0001V,01/08/70 14:12:40.400,1025.885103
0736233 *0001V,01/08/70 14:12:40.500,1025.885501
0736327 *0001V,01/08/70 14:12:40.600,1025.876543
0736436 *0001V,01/08/70 14:12:40.700,1025.876517
0736529 *0001V,01/08/70 14:12:40.800,1025.881715
0736639 *0001V,01/08/70 14:12:40.900,1025.875108
0736732 *0001V,01/08/70 14:12:41.000,1025.873760
0736826 *0001V,01/08/70 14:12:41.100,1025.874209
0736935 *0001V,01/08/70 14:12:41.200,1025.872142
0737029 *0001V,01/08/70 14:12:41.300,1025.870051
0737138 *0001V,01/08/70 14:12:41.400,1025.870870
0737231 *0001V,01/08/70 14:12:41.500,1025.871176
0737341 *0001V,01/08/70 14:12:41.600,1025.864602
0737434 *0001V,01/08/70 14:12:41.700,1025.859377
0737528 *0001V,01/08/70 14:12:41.800,1025.863538
0737637 *0001V,01/08/70 14:12:41.900,1025.865669
0737731 *0001V,01/08/70 14:12:42.000,1025.864049
0737840 *0001V,01/08/70 14:12:42.100,1025.867565
0737933 *0001V,01/08/70 14:12:42.200,1025.865101
0738027 *0001V,01/08/70 14:12:42.300,1025.861426
0738136 *0001V,01/08/70 14:12:42.400,1025.859879
0738230 *0001V,01/08/70 14:12:42.500,1025.848467
0738339 *0001V,01/08/70 14:12:42.600,1025.849521
0738433 *0001V,01/08/70 14:12:42.700,1025.850009
0738526 *0001V,01/08/70 14:12:42.800,1025.848352
0738635 *0001V,01/08/70 14:12:42.900,1025.856525
0738729 *0001V,01/08/70 14:12:43.000,1025.853614
0738838 *0001V,01/08/70 14:12:43.100,1025.859947
0738932 *0001V,01/08/70 14:12:43.200,1025.859302
0739025 *0001V,01/08/70 14:12:43.300,1025.862390
0739135 *0001V,01/08/70 14:12:43.400,1025.863355
0739228 *0001V,01/08/70 14:12:43.500,1025.861758
0739337 *0001V,01/08/70 14:12:43.600,1025.861482
0739431 *0001V,01/08/70 14:12:43.700,1025.862711
0739540 *0001V,01/08/70 14:12:43.800,1025.864658
0739634 *0001V,01/08/70 14:12:43.900,1025.862891
0739727 *0001V,01/08/70 14:12:44.000,1025.872923
0739837 *0001V,01/08/70 14:12:44.100,1025.871043
0739930 *0001V,01/08/70 14:12:44.200,1025.872539
0740039 *0001V,01/08/70 14:12:44.300,1025.876237
0740133 *0001V,01/08/70 14:12:44.400,1025.880171
0740227 *0001V,01/08/70 14:12:44.500,1025.869086
0740336 *0001V,01/08/70 14:12:44.600,1025.872060
0740429 *0001V,01/08/70 14:12:44.700,1025.872719
0740539 *0001V,01/08/70 14:12:44.800,1025.877496
0740632 *0001V,01/08/70 14:12:44.900,1025.884501
0740726 *0001V,01/08/70 14:12:45.000,1025.878320
0740835 *0001V,01/08/70 14:12:45.100,1025.885157
0740929 *0001V,01/08/70 14:12:45.200,1025.890960
0741038 *0001V,01/08/70 14:12:45.300,1025.892423
0741131 *0001V,01/08/70 14:12:45.400,1025.894988
0741241 *0001V,01/08/70 14:12:45.500,1025.898626
0741334 *0001V,01/08/70 14:12:45.600,1025.900021
0741428 *0001V,01/08/70 14:12:45.700,1025.902640
0741537 *0001V,01/08/70 14:12:45.800,1025.902308
0741631 *0001V,01/08/70 14:12:45.900,1025.896710
0741740 *0001V,01/08/70 14:12:46.000,1025.895314
0741833 *0001V,01/08/70 14:12:46.100,1025.896655
0741927 *0001V,01/08/70 14:12:46.200,1025.899098
0742036 *0001V,01/08/70 14:12:46.300,1025.895218
0742130 *0001V,01/08/70 14:12:46.400,1025.899294
0742239 *0001V,01/08/70 14:12:46.500,1025.898077
0742333 *0001V,01/08/70 14:12:46.600,1025.897338
0742426 *0001V,01/08/70 14:12:46.700,1025.898135
0742535 *0001V,01/08/70 14:12:46.800,1025.899138
0742629 *0001V,01/08/70 14:12:46.900,1025.899665
0742738 *0001V,01/08/70 14:12:47.000,1025.904854
0742832 *0001V,01/08/70 14:12:47.100,1025.902603
0742925 *0001V,01/08/70 14:12:47.200,1025.899385
0743035 *0001V,01/08/70 14:12:47.300,1025.895109
0743128 *0001V,01/08/70 14:12:47.400,1025.889216
0743237 *0001V,01/08/70 14:12:47.500,1025.887050
0743331 *0001V,01/08/70 14:12:47.600,1025.895674
0743440 *0001V,01/08/70 14:12:47.700,1025.897919
0743534 *0001V,01/08/70 14:12:47.800,1025.900505
0743627 *0001V,01/08/70 14:12:47.900,1025.898339
0743737 *0001V,01/08/70 14:12:48.000,1025.894887
0743830 *0001V,01/08/70 14:12:48.100,1025.897331
0743939 *0001V,01/08/70 14:12:48.200,1025.901800
0744033 *0001V,01/08/70 14:12:48.300,1025.902247
0744127 *0001V,01/08/70 14:12:48.400,1025.900747
0744236 *0001V,01/08/70 14:12:48.500,1025.900426
0744329 *0001V,01/08/70 14:12:48.600,1025.898021
0744439 *0001V,01/08/70 14:12:48.700,1025.898625
0744532 *0001V,01/08/70 14:12:48.800,1025.899406
0744626 *0001V,01/08/70 14:12:48.900,1025.900897
0744735 *0001V,01/08/70 14:12:49.000,1025.897286
0744829 *0001V,01/08/70 14:12:49.100,1025.894882
0744938 *0001V,01/08/70 14:12:49.200,1025.895656
0745031 *0001V,01/08/70 14:12:49.300,1025.896140
0745141 *0001V,01/08/70 14:12:49.400,1025.893473
0745234 *0001V,01/08/70 14:12:49.500,1025.892064
0745328 *0001V,01/08/70 14:12:49.600,1025.895523
0745437 *0001V,01/08/70 14:12:49.700,1025.894043
0745531 *0001V,01/08/70 14:12:49.800,1025.892445
0745640 *0001V,01/08/70 14:12:49.900,1025.892622
0745733 *0001V,01/08/70 14:12:50.000,1025.891585
0745827 *0001V,01/08/70 14:12:50.100,1025.889546
0745936 *0001V,01/08/70 14:12:50.200,1025.890806
0746030 *0001V,01/08/70 14:12:50.300,1025.884572
0746139 *0001V,01/08/70 14:12:50.400,1025.881346
0746233 *0001V,01/08/70 14:12:50.500,1025.882916
0746326 *0001V,01/08/70 14:12:50.600,1025.885543
0746435 *0001V,01/08/70 14:12:50.700,1025.885762
0746529 *0001V,01/08/70 14:12:50.800,1025.899054
0746638 *0001V,01/08/70 14:12:50.900,1025.903178
0746732 *0001V,01/08/70 14:12:51.000,1025.901078
0746825 *0001V,01/08/70 14:12:51.100,1025.901366
0746935 *0001V,01/08/70 14:12:51.200,1025.903859
0747028 *0001V,01/08/70 14:12:51.300,1025.903465
0747137 *0001V,01/08/70 14:12:51.400,1025.889220
0747231 *0001V,01/08/70 14:12:51.500,1025.892196
0747340 *0001V,01/08/70 14:12:51.600,1025.893230
0747434 *0001V,01/08/70 14:12:51.700,1025.893956
0747527 *0001V,01/08/70 14:12:51.800,1025.896108
0747637 *0001V,01/08/70 14:12:51.900,1025.895453
0747730 *0001V,01/08/70 14:12:52.000,1025.890496
0747839 *0001V,01/08/70 14:12:52.100,1025.895127
0747933 *0001V,01/08/70 14:12:52.200,1025.893129
0748027 *0001V,01/08/70 14:12:52.300,1025.897415
0748136 *0001V,01/08/70 14:12:52.400,1025.894774
0748229 *0001V,01/08/70 14:12:52.500,1025.899926
0748339 *0001V,01/08/70 14:12:52.600,1025.902601
0748432 *0001V,01/08/70 14:12:52.700,1025.899065
0748526 *0001V,01/08/70 14:12:52.800,1025.898080
0748635 *0001V,01/08/70 14:12:52.900,1025.901507
0748729 *0001V,01/08/70 14:12:53.000,1025.894257
0748838 *0001V,01/08/70 14:12:53.100,1025.897389
0748931 *0001V,01/08/70 14:12:53.200,1025.896165
0749041 *0001V,01/08/70 14:12:53.300,1025.890497
0749134 *0001V,01/08/70 14:12:53.400,1025.894457
0749228 *0001V,01/08/70 14:12:53.500,1025.895299
0749337 *0001V,01/08/70 14:12:53.600,1025.903715
0749431 *0001V,01/08/70 14:12:53.700,1025.897332
0749540 *0001V,01/08/70 14:12:53.800,1025.897965
0749633 *0001V,01/08/70 14:12:53.900,1025.899832
0749727 *0001V,01/08/70 14:12:54.000,1025.903587
0749836 *0001V,01/08/70 14:12:54.100,1025.903186
0749930 *0001V,01/08/70 14:12:54.200,1025.901413
0750039 *0001V,01/08/70 14:12:54.300,1025.899239
0750133 *0001V,01/08/70 14:12:54.400,1025.894658
0750226 *0001V,01/08/70 14:12:54.500,1025.898430
0750335 *0001V,01/08/70 14:12:54.600,1025.898809
0750429 *0001V,01/08/70 14:12:54.700,1025.901189
0750538 *0001V,01/08/70 14:12:54.800,1025.904495
0750632 *0001V,01/08/70 14:12:54.900,1025.900567
0750725 *0001V,01/08/70 14:12:55.000,1025.897407
0750835 *0001V,01/08/70 14:12:55.100,1025.898891
0750928 *0001V,01/08/70 14:12:55.200,1025.899542
0751037 *0001V,01/08/70 14:12:55.300,1025.897882
0751131 *0001V,01/08/70 14:12:55.400,1025.896885
0751240 *0001V,01/08/70 14:12:55.500,1025.896445
0751334 *0001V,01/08/70 14:12:55.600,1025.898097
0751427 *0001V,01/08/70 14:12:55.700,1025.897402
0751537 *0001V,01/08/70 14:12:55.800,1025.902474
0751630 *0001V,01/08/70 14:12:55.900,1025.897552
0751739 *0001V,01/08/70 14:12:56.000,1025.901659
0751833 *0001V,01/08/70 14:12:56.100,1025.896817
0751927 *0001V,01/08/70 14:12:56.200,1025.900336
0752036 *0001V,01/08/70 14:12:56.300,1025.896904
0752129 *0001V,01/08/70 14:12:56.400,1025.894873
0752239 *0001V,01/08/70 14:12:56.500,1025.898531
0752332 *0001V,01/08/70 14:12:56.600,1025.896756
0752426 *0001V,01/08/70 14:12:56.700,1025.903574
0752535 *0001V,01/08/70 14:12:56.800,1025.906008
0752629 *0001V,01/08/70 14:12:56.900,1025.905595
0752738 *0001V,01/08/70 14:12:57.000,1025.905779
0752831 *0001V,01/08/70 14:12:57.100,1025.907803
0752941 *0001V,01/08/70 14:12:57.200,1025.907453
0753034 *0001V,01/08/70 14:12:57.300,1025.906899
0753128 *0001V,01/08/70 14:12:57.400,1025.904499
0753237 *0001V,01/08/70 14:12:57.500,1025.907514
0753331 *0001V,01/08/70 14:12:57.600,1025.907462
0753440 *0001V,01/08/70 14:12:57.700,1025.901314
0753533 *0001V,01/08/70 14:12:57.800,1025.905635
0753627 *0001V,01/08/70 14:12:57.900,1025.908763
0753736 *0001V,01/08/70 14:12:58.000,1025.901964
0753830 *0001V,01/08/70 14:12:58.100,1025.903428
0753939 *0001V,01/08/70 14:12:58.200,1025.908588
0754033 *0001V,01/08/70 14:12:58.300,1025.903041
0754126 *0001V,01/08/70 14:12:58.400,1025.901662
0754235 *0001V,01/08/70 14:12:58.500,1025.896047
0754329 *0001V,01/08/70 14:12:58.600,1025.897256
0754438 *0001V,01/08/70 14:12:58.700,1025.898951
0754532 *0001V,01/08/70 14:12:58.800,1025.898043
0754625 *0001V,01/08/70 14:12:58.900,1025.900568
0754735 *0001V,01/08/70 14:12:59.000,1025.896197
0754828 *0001V,01/08/70 14:12:59.100,1025.896692
0754937 *0001V,01/08/70 14:12:59.200,1025.897846
0755031 *0001V,01/08/70 14:12:59.300,1025.899592
0755140 *0001V,01/08/70 14:12:59.400,1025.896967
0755234 *0001V,01/08/70 14:12:59.500,1025.894715
0755327 *0001V,01/08/70 14:12:59.600,1025.899574
0755437 *0001V,01/08/70 14:12:59.700,1025.897145
0755530 *0001V,01/08/70 14:12:59.800,1025.893677
0755639 *0001V,01/08/70 14:12:59.900,1025.889784
0755733 *0001V,01/08/70 14:13:00.000,1025.891615
0755827 *0001V,01/08/70 14:13:00.100,1025.892109
0755936 *0001V,01/08/70 14:13:00.200,1025.892615
0756029 *0001V,01/08/70 14:13:00.300,1025.889460
0756139 *0001V,01/08/70 14:13:00.400,1025.883518
0756232 *0001V,01/08/70 14:13:00.500,1025.881223
0756326 *0001V,01/08/70 14:13:00.600,1025.880549
0756435 *0001V,01/08/70 14:13:00.700,1025.884541
0756529 *0001V,01/08/70 14:13:00.800,1025.886585
0756638 *0001V,01/08/70 14:13:00.900,1025.881218
0756731 *0001V,01/08/70 14:13:01.000,1025.879078
0756841 *0001V,01/08/70 14:13:01.100,1025.877246
0756934 *0001V,01/08/70 14:13:01.200,1025.878280
0757028 *0001V,01/08/70 14:13:01.300,1025.876648
0757137 *0001V,01/08/70 14:13:01.400,1025.876553
0757231 *0001V,01/08/70 14:13:01.500,1025.879554
0757340 *0001V,01/08/70 14:13:01.600,1025.877988
0757433 *0001V,01/08/70 14:13:01.700,1025.874286
0757527 *0001V,01/08/70 14:13:01.800,1025.875678
0757636 *0001V,01/08/70 14:13:01.900,1025.875104
0757730 *0001V,01/08/70 14:13:02.000,1025.877648
0757839 *0001V,01/08/70 14:13:02.100,1025.877371
0757933 *0001V,01/08/70 14:13:02.200,1025.877002
0758026 *0001V,01/08/70 14:13:02.300,1025.873104
0758135 *0001V,01/08/70 14:13:02.400,1025.878966
0758229 *0001V,01/08/70 14:13:02.500,1025.874521
0758338 *0001V,01/08/70 14:13:02.600,1025.872975
0758432 *0001V,01/08/70 14:13:02.700,1025.878807
0758525 *0001V,01/08/70 14:13:02.800,1025.879866
0758635 *0001V,01/08/70 14:13:02.900,1025.877909
0758728 *0001V,01/08/70 14:13:03.000,1025.886778
0758837 *0001V,01/08/70 14:13:03.100,1025.889922
0758931 *0001V,01/08/70 14:13:03.200,1025.894220
0759040 *0001V,01/08/70 14:13:03.300,1025.893740
0759134 *0001V,01/08/70 14:13:03.400,1025.891678
0759227 *0001V,01/08/70 14:13:03.500,1025.894815
0759337 *0001V,01/08/70 14:13:03.600,1025.890592
0759430 *0001V,01/08/70 14:13:03.700,1025.898264
0759539 *0001V,01/08/70 14:13:03.800,1025.895545
0759633 *0001V,01/08/70 14:13:03.900,1025.896155
0759727 *0001V,01/08/70 14:13:04.000,1025.896792
0759836 *0001V,01/08/70 14:13:04.100,1025.897810
0759929 *0001V,01/08/70 14:13:04.200,1025.895418
0800039 *0001V,01/08/70 14:13:04.300,1025.896560
0800132 *0001V,01/08/70 14:13:04.400,1025.894950
0800226 *0001V,01/08/70 14:13:04.500,1025.893208
0800335 *0001V,01/08/70 14:13:04.600,1025.895816
0800429 *0001V,01/08/70 14:13:04.700,1025.898974
0800538 *0001V,01/08/70 14:13:04.800,1025.900896
0800631 *0001V,01/08/70 14:13:04.900,1025.898493
0800725 *0001V,01/08/70 14:13:05.000,1025.903046
0800834 *0001V,01/08/70 14:13:05.100,1025.900742
0800928 *0001V,01/08/70 14:13:05.200,1025.896173
0801037 *0001V,01/08/70 14:13:05.300,1025.898317
0801131 *0001V,01/08/70 14:13:05.400,1025.898099
0801240 *0001V,01/08/70 14:13:05.500,1025.899866
0801333 *0001V,01/08/70 14:13:05.600,1025.894410
0801427 *0001V,01/08/70 14:13:05.700,1025.890277
0801536 *0001V,01/08/70 14:13:05.800,1025.883711
0801630 *0001V,01/08/70 14:13:05.900,1025.892990
0801739 *0001V,01/08/70 14:13:06.000,1025.889446
0801833 *0001V,01/08/70 14:13:06.100,1025.890213
0801926 *0001V,01/08/70 14:13:06.200,1025.886647
0802035 *0001V,01/08/70 14:13:06.300,1025.882629
0802129 *0001V,01/08/70 14:13:06.400,1025.881560
0802238 *0001V,01/08/70 14:13:06.500,1025.881999
0802332 *0001V,01/08/70 14:13:06.600,1025.882213
0802425 *0001V,01/08/70 14:13:06.700,1025.879203
0802535 *0001V,01/08/70 14:13:06.800,1025.881956
0802628 *0001V,01/08/70 14:13:06.900,1025.877219
0802737 *0001V,01/08/70 14:13:07.000,1025.887285
0802831 *0001V,01/08/70 14:13:07.100,1025.886196
0802940 *0001V,01/08/70 14:13:07.200,1025.885089
0803034 *0001V,01/08/70 14:13:07.300,1025.882950
0803127 *0001V,01/08/70 14:13:07.400,1025.886114
0803237 *0001V,01/08/70 14:13:07.500,1025.885934
0803330 *0001V,01/08/70 14:13:07.600,1025.885205
0803439 *0001V,01/08/70 14:13:07.700,1025.888099
0803533 *0001V,01/08/70 14:13:07.800,1025.891141
0803627 *0001V,01/08/70 14:13:07.900,1025.887320
0803736 *0001V,01/08/70 14:13:08.000,1025.893663
0803829 *0001V,01/08/70 14:13:08.100,1025.890229
0803939 *0001V,01/08/70 14:13:08.200,1025.891022
0804032 *0001V,01/08/70 14:13:08.300,1025.894911
0804126 *0001V,01/08/70 14:13:08.400,1025.894106
0804235 *0001V,01/08/70 14:13:08.500,1025.897091
0804329 *0001V,01/08/70 14:13:08.600,1025.897634
0804438 *0001V,01/08/70 14:13:08.700,1025.894899
0804531 *0001V,01/08/70 14:13:08.800,1025.898971
0804625 *0001V,01/08/70 14:13:08.900,1025.900523
0804734 *0001V,01/08/70 14:13:09.000,1025.900364
0804828 *0001V,01/08/70 14:13:09.100,1025.903978
0804937 *0001V,01/08/70 14:13:09.200,1025.904180
0805031 *0001V,01/08/70 14:13:09.300,1025.906234
0805140 *0001V,01/08/70 14:13:09.400,1025.900104
0805233 *0001V,01/08/70 14:13:09.500,1025.900433
0805327 *0001V,01/08/70 14:13:09.600,1025.900759
0805436 *0001V,01/08/70 14:13:09.700,1025.897886
0805530 *0001V,01/08/70 14:13:09.800,1025.903090
0805639 *0001V,01/08/70 14:13:09.900,1025.896990
0805733 *0001V,01/08/70 14:13:10.000,1025.903605
0805826 *0001V,01/08/70 14:13:10.100,1025.906346
0805935 *0001V,01/08/70 14:13:10.200,1025.908878
0806029 *0001V,01/08/70 14:13:10.300,1025.911273
0806138 *0001V,01/08/70 14:13:10.400,1025.909905
0806232 *0001V,01/08/70 14:13:10.500,1025.905823
0806325 *0001V,01/08/70 14:13:10.600,1025.910022
0806435 *0001V,01/08/70 14:13:10.700,1025.917118
0806528 *0001V,01/08/70 14:13:10.800,1025.922416
0806637 *0001V,01/08/70 14:13:10.900,1025.919522
0806731 *0001V,01/08/70 14:13:11.000,1025.918735
0806840 *0001V,01/08/70 14:13:11.100,1025.915879
0806934 *0001V,01/08/70 14:13:11.200,1025.917931
0807027 *0001V,01/08/70 14:13:11.300,1025.918943
0807137 *0001V,01/08/70 14:13:11.400,1025.914609
0807230 *0001V,01/08/70 14:13:11.500,1025.918653
0807339 *0001V,01/08/70 14:13:11.600,1025.923143
0807433 *0001V,01/08/70 14:13:11.700,1025.914555
0807527 *0001V,01/08/70 14:13:11.800,1025.909563
0807636 *0001V,01/08/70 14:13:11.900,1025.914041
0807729 *0001V,01/08/70 14:13:12.000,1025.912265
0807839 *0001V,01/08/70 14:13:12.100,1025.916893
0807932 *0001V,01/08/70 14:13:12.200,1025.914226
0808026 *0001V,01/08/70 14:13:12.300,1025.906978
0808135 *0001V,01/08/70 14:13:12.400,1025.901093
0808229 *0001V,01/08/70 14:13:12.500,1025.900033
0808338 *0001V,01/08/70 14:13:12.600,1025.894293
0808431 *0001V,01/08/70 14:13:12.700,1025.891475
0808525 *0001V,01/08/70 14:13:12.800,1025.890840
0808634 *0001V,01/08/70 14:13:12.900,1025.886311
0808728 *0001V,01/08/70 14:13:13.000,1025.895842
0808837 *0001V,01/08/70 14:13:13.100,1025.896665
0808931 *0001V,01/08/70 14:13:13.200,1025.899153
0809040 *0001V,01/08/70 14:13:13.300,1025.896507
0809133 *0001V,01/08/70 14:13:13.400,1025.899140
0809227 *0001V,01/08/70 14:13:13.500,1025.906460
0809336 *0001V,01/08/70 14:13:13.600,1025.903760
0809430 *0001V,01/08/70 14:13:13.700,1025.900040
0809539 *0001V,01/08/70 14:13:13.800,1025.899973
0809633 *0001V,01/08/70 14:13:13.900,1025.895363
0809726 *0001V,01/08/70 14:13:14.000,1025.901635
0809835 *0001V,01/08/70 14:13:14.100,1025.899436
0809929 *0001V,01/08/70 14:13:14.200,1025.902350
0810038 *0001V,01/08/70 14:13:14.300,1025.902345
0810132 *0001V,01/08/70 14:13:14.400,1025.908449
0810225 *0001V,01/08/70 14:13:14.500,1025.909822
0810335 *0001V,01/08/70 14:13:14.600,1025.910993
0810428 *0001V,01/08/70 14:13:14.700,1025.906509
0810537 *0001V,01/08/70 14:13:14.800,1025.901976
0810631 *0001V,01/08/70 14:13:14.900,1025.899889
0810740 *0001V,01/08/70 14:13:15.000,1025.897940
0810834 *0001V,01/08/70 14:13:15.100,1025.900017
0810927 *0001V,01/08/70 14:13:15.200,1025.902062
0811037 *0001V,01/08/70 14:13:15.300,1025.903853
0811130 *0001V,01/08/70 14:13:15.400,1025.899619
0811239 *0001V,01/08/70 14:13:15.500,1025.900972
0811333 *0001V,01/08/70 14:13:15.600,1025.902933
0811427 *0001V,01/08/70 14:13:15.700,1025.904604
0811536 *0001V,01/08/70 14:13:15.800,1025.898452
0811629 *0001V,01/08/70 14:13:15.900,1025.894416
0811739 *0001V,01/08/70 14:13:16.000,1025.896607
0811832 *0001V,01/08/70 14:13:16.100,1025.898939
0811926 *0001V,01/08/70 14:13:16.200,1025.900733
0812035 *0001V,01/08/70 14:13:16.300,1025.900314
0812129 *0001V,01/08/70 14:13:16.400,1025.894205
0812238 *0001V,01/08/70 14:13:16.500,1025.889244
0812331 *0001V,01/08/70 14:13:16.600,1025.892242
0812441 *0001V,01/08/70 14:13:16.700,1025.888449
0812534 *0001V,01/08/70 14:13:16.800,1025.886293
0812628 *0001V,01/08/70 14:13:16.900,1025.888652
0812737 *0001V,01/08/70 14:13:17.000,1025.890460
0812831 *0001V,01/08/70 14:13:17.100,1025.894710
0812940 *0001V,01/08/70 14:13:17.200,1025.886036
0813033 *0001V,01/08/70 14:13:17.300,1025.885318
0813127 *0001V,01/08/70 14:13:17.400,1025.874424
0813236 *0001V,01/08/70 14:13:17.500,1025.867345
0813330 *0001V,01/08/70 14:13:17.600,1025.863882
0813439 *0001V,01/08/70 14:13:17.700,1025.860810
0813533 *0001V,01/08/70 14:13:17.800,1025.865834
0813626 *0001V,01/08/70 14:13:17.900,1025.863120
0813735 *0001V,01/08/70 14:13:18.000,1025.861801
0813829 *0001V,01/08/70 14:13:18.100,1025.862550
0813938 *0001V,01/08/70 14:13:18.200,1025.863669
0814032 *0001V,01/08/70 14:13:18.300,1025.867477
0814125 *0001V,01/08/70 14:13:18.400,1025.867964
0814235 *0001V,01/08/70 14:13:18.500,1025.876674
0814328 *0001V,01/08/70 14:13:18.600,1025.866974
0814437 *0001V,01/08/70 14:13:18.700,1025.869795
0814531 *0001V,01/08/70 14:13:18.800,1025.863040
0814640 *0001V,01/08/70 14:13:18.900,1025.862111
0814734 *0001V,01/08/70 14:13:19.000,1025.859717
0814827 *0001V,01/08/70 14:13:19.100,1025.857391
0814937 *0001V,01/08/70 14:13:19.200,1025.855377
0815030 *0001V,01/08/70 14:13:19.300,1025.849558
0815139 *0001V,01/08/70 14:13:19.400,1025.857069
0815233 *0001V,01/08/70 14:13:19.500,1025.855969
0815327 *0001V,01/08/70 14:13:19.600,1025.847465
0815436 *0001V,01/08/70 14:13:19.700,1025.845849
0815529 *0001V,01/08/70 14:13:19.800,1025.849423
0815639 *0001V,01/08/70 14:13:19.900,1025.851055
0815732 *0001V,01/08/70 14:13:20.000,1025.848630
0815826 *0001V,01/08/70 14:13:20.100,1025.855883
0815935 *0001V,01/08/70 14:13:20.200,1025.865094
0816029 *0001V,01/08/70 14:13:20.300,1025.872168
0816138 *0001V,01/08/70 14:13:20.400,1025.871835
0816231 *0001V,01/08/70 14:13:20.500,1025.862926
0816325 *0001V,01/08/70 14:13:20.600,1025.857769
0816434 *0001V,01/08/70 14:13:20.700,1025.847039
0816528 *0001V,01/08/70 14:13:20.800,1025.842096
0816637 *0001V,01/08/70 14:13:20.900,1025.843776
0816731 *0001V,01/08/70 14:13:21.000,1025.856944
0816840 *0001V,01/08/70 14:13:21.100,1025.858388
0816933 *0001V,01/08/70 14:13:21.200,1025.863252
0817027 *0001V,01/08/70 14:13:21.300,1025.863052
0817136 *0001V,01/08/70 14:13:21.400,1025.873135
0817230 *0001V,01/08/70 14:13:21.500,1025.881975
0817339 *0001V,01/08/70 14:13:21.600,1025.887711
0817433 *0001V,01/08/70 14:13:21.700,1025.884952
0817526 *0001V,01/08/70 14:13:21.800,1025.881561
0817635 *0001V,01/08/70 14:13:21.900,1025.886090
0817729 *0001V,01/08/70 14:13:22.000,1025.882788
0817838 *0001V,01/08/70 14:13:22.100,1025.886069
0817932 *0001V,01/08/70 14:13:22.200,1025.885335
0818025 *0001V,01/08/70 14:13:22.300,1025.878716
0818135 *0001V,01/08/70 14:13:22.400,1025.874736
0818228 *0001V,01/08/70 14:13:22.500,1025.869457
0818337 *0001V,01/08/70 14:13:22.600,1025.870017
0818431 *0001V,01/08/70 14:13:22.700,1025.866356
0818540 *0001V,01/08/70 14:13:22.800,1025.858990
0818634 *0001V,01/08/70 14:13:22.900,1025.853545
0818727 *0001V,01/08/70 14:13:23.000,1025.852025
0818837 *0001V,01/08/70 14:13:23.100,1025.852634
0818930 *0001V,01/08/70 14:13:23.200,1025.855564
0819039 *0001V,01/08/70 14:13:23.300,1025.858575
0819133 *0001V,01/08/70 14:13:23.400,1025.858681
0819227 *0001V,01/08/70 14:13:23.500,1025.860103
0819336 *0001V,01/08/70 14:13:23.600,1025.856935
0819429 *0001V,01/08/70 14:13:23.700,1025.852821
0819539 *0001V,01/08/70 14:13:23.800,1025.844632
0819632 *0001V,01/08/70 14:13:23.900,1025.849044
0819726 *0001V,01/08/70 14:13:24.000,1025.843923
0819835 *0001V,01/08/70 14:13:24.100,1025.848814
0819929 *0001V,01/08/70 14:13:24.200,1025.846061
0820038 *0001V,01/08/70 14:13:24.300,1025.846090
0820131 *0001V,01/08/70 14:13:24.400,1025.850200
0820241 *0001V,01/08/70 14:13:24.500,1025.852112
0820334 *0001V,01/08/70 14:13:24.600,1025.853042
0820428 *0001V,01/08/70 14:13:24.700,1025.853205
0820537 *0001V,01/08/70 14:13:24.800,1025.852072
0820631 *0001V,01/08/70 14:13:24.900,1025.854980
0820740 *0001V,01/08/70 14:13:25.000,1025.859711
0820833 *0001V,01/08/70 14:13:25.100,1025.857017
0820927 *0001V,01/08/70 14:13:25.200,1025.855139
0821036 *0001V,01/08/70 14:13:25.300,1025.852870
0821130 *0001V,01/08/70 14:13:25.400,1025.858046
0821239 *0001V,01/08/70 14:13:25.500,1025.865388
0821333 *0001V,01/08/70 14:13:25.600,1025.871173
0821426 *0001V,01/08/70 14:13:25.700,1025.874321
0821535 *0001V,01/08/70 14:13:25.800,1025.873002
0821629 *0001V,01/08/70 14:13:25.900,1025.871601
0821738 *0001V,01/08/70 14:13:26.000,1025.873328
0821832 *0001V,01/08/70 14:13:26.100,1025.874908
0821925 *0001V,01/08/70 14:13:26.200,1025.864097
0822035 *0001V,01/08/70 14:13:26.300,1025.866302
0822128 *0001V,01/08/70 14:13:26.400,1025.862134
0822237 *0001V,01/08/70 14:13:26.500,1025.853599
0822331 *0001V,01/08/70 14:13:26.600,1025.865823
0822440 *0001V,01/08/70 14:13:26.700,1025.862554
0822534 *0001V,01/08/70 14:13:26.800,1025.867554
0822627 *0001V,01/08/70 14:13:26.900,1025.874551
0822737 *0001V,01/08/70 14:13:27.000,1025.874641
0822830 *0001V,01/08/70 14:13:27.100,1025.873381
0822939 *0001V,01/08/70 14:13:27.200,1025.872387
0823033 *0001V,01/08/70 14:13:27.300,1025.868650
0823127 *0001V,01/08/70 14:13:27.400,1025.875935
0823236 *0001V,01/08/70 14:13:27.500,1025.871477
0823329 *0001V,01/08/70 14:13:27.600,1025.875170
0823439 *0001V,01/08/70 14:13:27.700,1025.876834
0823532 *0001V,01/08/70 14:13:27.800,1025.873572
0823626 *0001V,01/08/70 14:13:27.900,1025.869157
0823735 *0001V,01/08/70 14:13:28.000,1025.874465
0823829 *0001V,01/08/70 14:13:28.100,1025.870688
0823938 *0001V,01/08/70 14:13:28.200,1025.872794
0824031 *0001V,01/08/70 14:13:28.300,1025.873317
0824125 *0001V,01/08/70 14:13:28.400,1025.878160
0824234 *0001V,01/08/70 14:13:28.500,1025.882402
0824328 *0001V,01/08/70 14:13:28.600,1025.881616
0824437 *0001V,01/08/70 14:13:28.700,1025.881541
0824531 *0001V,01/08/70 14:13:28.800,1025.884049
0824640 *0001V,01/08/70 14:13:28.900,1025.882423
0824733 *0001V,01/08/70 14:13:29.000,1025.883284
0824827 *0001V,01/08/70 14:13:29.100,1025.883656
0824936 *0001V,01/08/70 14:13:29.200,1025.873200
0825030 *0001V,01/08/70 14:13:29.300,1025.880008
0825139 *0001V,01/08/70 14:13:29.400,1025.872761
0825233 *0001V,01/08/70 14:13:29.500,1025.871070
0825326 *0001V,01/08/70 14:13:29.600,1025.875246
0825435 *0001V,01/08/70 14:13:29.700,1025.875069
0825529 *0001V,01/08/70 14:13:29.800,1025.874593
0825638 *0001V,01/08/70 14:13:29.900,1025.876522
0825732 *0001V,01/08/70 14:13:30.000,1025.871666
0825825 *0001V,01/08/70 14:13:30.100,1025.875849
0825935 *0001V,01/08/70 14:13:30.200,1025.872689
0826028 *0001V,01/08/70 14:13:30.300,1025.875109
0826137 *0001V,01/08/70 14:13:30.400,1025.875541
0826231 *0001V,01/08/70 14:13:30.500,1025.881518
0826340 *0001V,01/08/70 14:13:30.600,1025.886752
0826434 *0001V,01/08/70 14:13:30.700,1025.890087
0826527 *0001V,01/08/70 14:13:30.800,1025.878636
0826637 *0001V,01/08/70 14:13:30.900,1025.876217
0826730 *0001V,01/08/70 14:13:31.000,1025.874836
0826839 *0001V,01/08/70 14:13:31.100,1025.880367
0826933 *0001V,01/08/70 14:13:31.200,1025.878237
0827027 *0001V,01/08/70 14:13:31.300,1025.878633
0827136 *0001V,01/08/70 14:13:31.400,1025.876767
0827229 *0001V,01/08/70 14:13:31.500,1025.878690
0827339 *0001V,01/08/70 14:13:31.600,1025.879673
0827432 *0001V,01/08/70 14:13:31.700,1025.888824
0827526 *0001V,01/08/70 14:13:31.800,1025.900086
0827635 *0001V,01/08/70 14:13:31.900,1025.907678
0827729 *0001V,01/08/70 14:13:32.000,1025.913362
0827838 *0001V,01/08/70 14:13:32.100,1025.911489
0827931 *0001V,01/08/70 14:13:32.200,1025.911563
0828025 *0001V,01/08/70 14:13:32.300,1025.917056
0828134 *0001V,01/08/70 14:13:32.400,1025.912316
0828228 *0001V,01/08/70 14:13:32.500,1025.911393
0828337 *0001V,01/08/70 14:13:32.600,1025.908829
0828431 *0001V,01/08/70 14:13:32.700,1025.902464
0828540 *0001V,01/08/70 14:13:32.800,1025.901257
0828633 *0001V,01/08/70 14:13:32.900,1025.894206
0828727 *0001V,01/08/70 14:13:33.000,1025.891277
0828836 *0001V,01/08/70 14:13:33.100,1025.884240
0828930 *0001V,01/08/70 14:13:33.200,1025.883677
0829039 *0001V,01/08/70 14:13:33.300,1025.883882
0829133 *0001V,01/08/70 14:13:33.400,1025.880616
0829226 *0001V,01/08/70 14:13:33.500,1025.879719
0829335 *0001V,01/08/70 14:13:33.600,1025.880655
0829429 *0001V,01/08/70 14:13:33.700,1025.879707
0829538 *0001V,01/08/70 14:13:33.800,1025.883507
0829632 *0001V,01/08/70 14:13:33.900,1025.884793
0829725 *0001V,01/08/70 14:13:34.000,1025.885823
0829835 *0001V,01/08/70 14:13:34.100,1025.881122
0829928 *0001V,01/08/70 14:13:34.200,1025.879565
0830037 *0001V,01/08/70 14:13:34.300,1025.880157
0830131 *0001V,01/08/70 14:13:34.400,1025.879564
0830240 *0001V,01/08/70 14:13:34.500,1025.877900
0830334 *0001V,01/08/70 14:13:34.600,1025.875616
0830427 *0001V,01/08/70 14:13:34.700,1025.868707
0830537 *0001V,01/08/70 14:13:34.800,1025.868120
0830630 *0001V,01/08/70 14:13:34.900,1025.866935
0830739 *0001V,01/08/70 14:13:35.000,1025.868142
0830833 *0001V,01/08/70 14:13:35.100,1025.867882
0830927 *0001V,01/08/70 14:13:35.200,1025.865791
0831036 *0001V,01/08/70 14:13:35.300,1025.860281
0831129 *0001V,01/08/70 14:13:35.400,1025.860904
0831239 *0001V,01/08/70 14:13:35.500,1025.865307
0831332 *0001V,01/08/70 14:13:35.600,1025.858672
0831426 *0001V,01/08/70 14:13:35.700,1025.853045
0831535 *0001V,01/08/70 14:13:35.800,1025.861112
0831629 *0001V,01/08/70 14:13:35.900,1025.857985
0831738 *0001V,01/08/70 14:13:36.000,1025.862845
0831831 *0001V,01/08/70 14:13:36.100,1025.869612
0831925 *0001V,01/08/70 14:13:36.200,1025.879535
0832034 *0001V,01/08/70 14:13:36.300,1025.875906
0832128 *0001V,01/08/70 14:13:36.400,1025.872658
0832237 *0001V,01/08/70 14:13:36.500,1025.877886
0832331 *0001V,01/08/70 14:13:36.600,1025.883288
0832440 *0001V,01/08/70 14:13:36.700,1025.880385
0832533 *0001V,01/08/70 14:13:36.800,1025.883031
0832627 *0001V,01/08/70 14:13:36.900,1025.882626
0832736 *0001V,01/08/70 14:13:37.000,1025.882391
0832830 *0001V,01/08/70 14:13:37.100,1025.889915
0832939 *0001V,01/08/70 14:13:37.200,1025.895775
0833033 *0001V,01/08/70 14:13:37.300,1025.895488
0833126 *0001V,01/08/70 14:13:37.400,1025.903583
0833235 *0001V,01/08/70 14:13:37.500,1025.898283
0833329 *0001V,01/08/70 14:13:37.600,1025.891873
0833438 *0001V,01/08/70 14:13:37.700,1025.887752
0833532 *0001V,01/08/70 14:13:37.800,1025.881470
0833625 *0001V,01/08/70 14:13:37.900,1025.874157
0833735 *0001V,01/08/70 14:13:38.000,1025.869009
0833828 *0001V,01/08/70 14:13:38.100,1025.870680
0833937 *0001V,01/08/70 14:13:38.200,1025.873409
0834031 *0001V,01/08/70 14:13:38.300,1025.879977
0834140 *0001V,01/08/70 14:13:38.400,1025.874291
0834234 *0001V,01/08/70 14:13:38.500,1025.870381
0834327 *0001V,01/08/70 14:13:38.600,1025.875970
0834437 *0001V,01/08/70 14:13:38.700,1025.877994
0834530 *0001V,01/08/70 14:13:38.800,1025.870740
0834639 *0001V,01/08/70 14:13:38.900,1025.875235
0834733 *0001V,01/08/70 14:13:39.000,1025.881232
0834827 *0001V,01/08/70 14:13:39.100,1025.886637
0834936 *0001V,01/08/70 14:13:39.200,1025.888510
0835029 *0001V,01/08/70 14:13:39.300,1025.884921
0835139 *0001V,01/08/70 14:13:39.400,1025.887801
0835232 *0001V,01/08/70 14:13:39.500,1025.888602
0835326 *0001V,01/08/70 14:13:39.600,1025.890625
0835435 *0001V,01/08/70 14:13:39.700,1025.888426
0835529 *0001V,01/08/70 14:13:39.800,1025.887547
0835638 *0001V,01/08/70 14:13:39.900,1025.877530
0835731 *0001V,01/08/70 14:13:40.000,1025.872190
0835825 *0001V,01/08/70 14:13:40.100,1025.869454
0835934 *0001V,01/08/70 14:13:40.200,1025.866722
0836028 *0001V,01/08/70 14:13:40.300,1025.869445
0836137 *0001V,01/08/70 14:13:40.400,1025.872778
0836231 *0001V,01/08/70 14:13:40.500,1025.879386
0836340 *0001V,01/08/70 14:13:40.600,1025.884778
0836433 *0001V,01/08/70 14:13:40.700,1025.890577
0836527 *0001V,01/08/70 14:13:40.800,1025.888663
0836636 *0001V,01/08/70 14:13:40.900,1025.884410
0836730 *0001V,01/08/70 14:13:41.000,1025.893880
0836839 *0001V,01/08/70 14:13:41.100,1025.898580
0836933 *0001V,01/08/70 14:13:41.200,1025.899277
0837026 *0001V,01/08/70 14:13:41.300,1025.903756
0837135 *0001V,01/08/70 14:13:41.400,1025.902546
0837229 *0001V,01/08/70 14:13:41.500,1025.899604
0837338 *0001V,01/08/70 14:13:41.600,1025.902831
0837432 *0001V,01/08/70 14:13:41.700,1025.902210
0837541 *0001V,01/08/70 14:13:41.800,1025.902692
0837635 *0001V,01/08/70 14:13:41.900,1025.908201
0837728 *0001V,01/08/70 14:13:42.000,1025.911011
0837837 *0001V,01/08/70 14:13:42.100,1025.917326
0837931 *0001V,01/08/70 14:13:42.200,1025.916103
0838040 *0001V,01/08/70 14:13:42.300,1025.916080
0838134 *0001V,01/08/70 14:13:42.400,1025.906606
0838227 *0001V,01/08/70 14:13:42.500,1025.909017
0838337 *0001V,01/08/70 14:13:42.600,1025.904387
0838430 *0001V,01/08/70 14:13:42.700,1025.907001
0838539 *0001V,01/08/70 14:13:42.800,1025.904807
0838633 *0001V,01/08/70 14:13:42.900,1025.908815
0838727 *0001V,01/08/70 14:13:43.000,1025.902954
0838836 *0001V,01/08/70 14:13:43.100,1025.891156
0838929 *0001V,01/08/70 14:13:43.200,1025.891720
0839039 *0001V,01/08/70 14:13:43.300,1025.888140
0839132 *0001V,01/08/70 14:13:43.400,1025.897219
0839226 *0001V,01/08/70 14:13:43.500,1025.900939
0839335 *0001V,01/08/70 14:13:43.600,1025.895879
0839429 *0001V,01/08/70 14:13:43.700,1025.898977
0839538 *0001V,01/08/70 14:13:43.800,1025.892910
0839631 *0001V,01/08/70 14:13:43.900,1025.903845
0839741 *0001V,01/08/70 14:13:44.000,1025.904295
0839834 *0001V,01/08/70 14:13:44.100,1025.899759
0839928 *0001V,01/08/70 14:13:44.200,1025.899608
0840037 *0001V,01/08/70 14:13:44.300,1025.896106
0840131 *0001V,01/08/70 14:13:44.400,1025.892985
0840240 *0001V,01/08/70 14:13:44.500,1025.896651
0840333 *0001V,01/08/70 14:13:44.600,1025.900027
0840427 *0001V,01/08/70 14:13:44.700,1025.896434
0840536 *0001V,01/08/70 14:13:44.800,1025.898450
0840630 *0001V,01/08/70 14:13:44.900,1025.900356
0840739 *0001V,01/08/70 14:13:45.000,1025.899463
0840833 *0001V,01/08/70 14:13:45.100,1025.901197
0840926 *0001V,01/08/70 14:13:45.200,1025.899978
0841035 *0001V,01/08/70 14:13:45.300,1025.892404
0841129 *0001V,01/08/70 14:13:45.400,1025.892157
0841238 *0001V,01/08/70 14:13:45.500,1025.891277
0841332 *0001V,01/08/70 14:13:45.600,1025.901077
0841425 *0001V,01/08/70 14:13:45.700,1025.896727
0841535 *0001V,01/08/70 14:13:45.800,1025.897243
0841628 *0001V,01/08/70 14:13:45.900,1025.906872
0841737 *0001V,01/08/70 14:13:46.000,1025.902138
0841831 *0001V,01/08/70 14:13:46.100,1025.902686
0841940 *0001V,01/08/70 14:13:46.200,1025.901942
0842034 *0001V,01/08/70 14:13:46.300,1025.888819
0842127 *0001V,01/08/70 14:13:46.400,1025.887404
0842237 *0001V,01/08/70 14:13:46.500,1025.883598
0842330 *0001V,01/08/70 14:13:46.600,1025.869743
0842439 *0001V,01/08/70 14:13:46.700,1025.867781
0842533 *0001V,01/08/70 14:13:46.800,1025.865039
0842627 *0001V,01/08/70 14:13:46.900,1025.860562
0842736 *0001V,01/08/70 14:13:47.000,1025.867789
0842829 *0001V,01/08/70 14:13:47.100,1025.876328
0842939 *0001V,01/08/70 14:13:47.200,1025.875603
0843032 *0001V,01/08/70 14:13:47.300,1025.872338
0843126 *0001V,01/08/70 14:13:47.400,1025.879352
0843235 *0001V,01/08/70 14:13:47.500,1025.876172
0843329 *0001V,01/08/70 14:13:47.600,1025.875407
0843438 *0001V,01/08/70 14:13:47.700,1025.876535
0843531 *0001V,01/08/70 14:13:47.800,1025.889647
0843641 *0001V,01/08/70 14:13:47.900,1025.883038
0843734 *0001V,01/08/70 14:13:48.000,1025.886804
0843828 *0001V,01/08/70 14:13:48.100,1025.883533
0843937 *0001V,01/08/70 14:13:48.200,1025.885432
0844031 *0001V,01/08/70 14:13:48.300,1025.882117
0844140 *0001V,01/08/70 14:13:48.400,1025.882912
0844233 *0001V,01/08/70 14:13:48.500,1025.878803
0844327 *0001V,01/08/70 14:13:48.600,1025.874373
0844436 *0001V,01/08/70 14:13:48.700,1025.877786
0844530 *0001V,01/08/70 14:13:48.800,1025.884388
0844639 *0001V,01/08/70 14:13:48.900,1025.883110
0844733 *0001V,01/08/70 14:13:49.000,1025.887688
0844826 *0001V,01/08/70 14:13:49.100,1025.890933
0844935 *0001V,01/08/70 14:13:49.200,1025.883691
0845029 *0001V,01/08/70 14:13:49.300,1025.889061
0845138 *0001V,01/08/70 14:13:49.400,1025.882680
0845232 *0001V,01/08/70 14:13:49.500,1025.888112
0845325 *0001V,01/08/70 14:13:49.600,1025.885456
0845435 *0001V,01/08/70 14:13:49.700,1025.884572
0845528 *0001V,01/08/70 14:13:49.800,1025.882577
0845637 *0001V,01/08/70 14:13:49.900,1025.885508
0845731 *0001V,01/08/70 14:13:50.000,1025.878700
0845840 *0001V,01/08/70 14:13:50.100,1025.878408
0845934 *0001V,01/08/70 14:13:50.200,1025.876240
0846027 *0001V,01/08/70 14:13:50.300,1025.880994
0846137 *0001V,01/08/70 14:13:50.400,1025.873771
0846230 *0001V,01/08/70 14:13:50.500,1025.877606
0846339 *0001V,01/08/70 14:13:50.600,1025.877910
0846433 *0001V,01/08/70 14:13:50.700,1025.876620
0846527 *0001V,01/08/70 14:13:50.800,1025.871964
0846636 *0001V,01/08/70 14:13:50.900,1025.877606
0846729 *0001V,01/08/70 14:13:51.000,1025.875039
0846839 *0001V,01/08/70 14:13:51.100,1025.872394
0846932 *0001V,01/08/70 14:13:51.200,1025.873562
0847026 *0001V,01/08/70 14:13:51.300,1025.875137
0847135 *0001V,01/08/70 14:13:51.400,1025.876498
0847229 *0001V,01/08/70 14:13:51.500,1025.880573
0847338 *0001V,01/08/70 14:13:51.600,1025.880986
0847431 *0001V,01/08/70 14:13:51.700,1025.880821
0847541 *0001V,01/08/70 14:13:51.800,1025.883519
0847634 *0001V,01/08/70 14:13:51.900,1025.882680
0847728 *0001V,01/08/70 14:13:52.000,1025.877241
0847837 *0001V,01/08/70 14:13:52.100,1025.877932
0847931 *0001V,01/08/70 14:13:52.200,1025.879311
0848040 *0001V,01/08/70 14:13:52.300,1025.881250
0848133 *0001V,01/08/70 14:13:52.400,1025.870186
0848227 *0001V,01/08/70 14:13:52.500,1025.876116
0848336 *0001V,01/08/70 14:13:52.600,1025.876663
0848430 *0001V,01/08/70 14:13:52.700,1025.872350
0848539 *0001V,01/08/70 14:13:52.800,1025.878665
0848633 *0001V,01/08/70 14:13:52.900,1025.878619
0848726 *0001V,01/08/70 14:13:53.000,1025.874570
0848835 *0001V,01/08/70 14:13:53.100,1025.872749
0848929 *0001V,01/08/70 14:13:53.200,1025.880769
0849038 *0001V,01/08/70 14:13:53.300,1025.880454
0849132 *0001V,01/08/70 14:13:53.400,1025.878387
0849225 *0001V,01/08/70 14:13:53.500,1025.874549
0849335 *0001V,01/08/70 14:13:53.600,1025.877364
0849428 *0001V,01/08/70 14:13:53.700,1025.876837
0849537 *0001V,01/08/70 14:13:53.800,1025.880826
0849631 *0001V,01/08/70 14:13:53.900,1025.872972
0849740 *0001V,01/08/70 14:13:54.000,1025.880772
0849834 *0001V,01/08/70 14:13:54.100,1025.880831
0849927 *0001V,01/08/70 14:13:54.200,1025.872845
0850037 *0001V,01/08/70 14:13:54.300,1025.876717
0850130 *0001V,01/08/70 14:13:54.400,1025.882197
0850239 *0001V,01/08/70 14:13:54.500,1025.883944
0850333 *0001V,01/08/70 14:13:54.600,1025.878610
0850427 *0001V,01/08/70 14:13:54.700,1025.876294
0850536 *0001V,01/08/70 14:13:54.800,1025.880120
0850629 *0001V,01/08/70 14:13:54.900,1025.881416
0850739 *0001V,01/08/70 14:13:55.000,1025.884264
0850832 *0001V,01/08/70 14:13:55.100,1025.886261
0850926 *0001V,01/08/70 14:13:55.200,1025.883782
0851035 *0001V,01/08/70 14:13:55.300,1025.884067
0851129 *0001V,01/08/70 14:13:55.400,1025.882530
0851238 *0001V,01/08/70 14:13:55.500,1025.877020
0851331 *0001V,01/08/70 14:13:55.600,1025.877698
0851441 *0001V,01/08/70 14:13:55.700,1025.875092
0851534 *0001V,01/08/70 14:13:55.800,1025.881117
0851628 *0001V,01/08/70 14:13:55.900,1025.885290
0851737 *0001V,01/08/70 14:13:56.000,1025.883863
0851831 *0001V,01/08/70 14:13:56.100,1025.882850
0851940 *0001V,01/08/70 14:13:56.200,1025.882355
0852033 *0001V,01/08/70 14:13:56.300,1025.885778
0852127 *0001V,01/08/70 14:13:56.400,1025.886737
0852236 *0001V,01/08/70 14:13:56.500,1025.884848
0852330 *0001V,01/08/70 14:13:56.600,1025.883996
0852439 *0001V,01/08/70 14:13:56.700,1025.884358
0852533 *0001V,01/08/70 14:13:56.800,1025.887821
0852626 *0001V,01/08/70 14:13:56.900,1025.891054
0852735 *0001V,01/08/70 14:13:57.000,1025.888284
0852829 *0001V,01/08/70 14:13:57.100,1025.881376
0852938 *0001V,01/08/70 14:13:57.200,1025.881674
0853032 *0001V,01/08/70 14:13:57.300,1025.886887
0853125 *0001V,01/08/70 14:13:57.400,1025.882497
0853235 *0001V,01/08/70 14:13:57.500,1025.882464
0853328 *0001V,01/08/70 14:13:57.600,1025.881731
0853437 *0001V,01/08/70 14:13:57.700,1025.883669
0853531 *0001V,01/08/70 14:13:57.800,1025.876005
0853640 *0001V,01/08/70 14:13:57.900,1025.876513
0853734 *0001V,01/08/70 14:13:58.000,1025.876803
0853827 *0001V,01/08/70 14:13:58.100,1025.872142
0853937 *0001V,01/08/70 14:13:58.200,1025.877117
0854030 *0001V,01/08/70 14:13:58.300,1025.879113
0854139 *0001V,01/08/70 14:13:58.400,1025.872909
0854233 *0001V,01/08/70 14:13:58.500,1025.871420
0854327 *0001V,01/08/70 14:13:58.600,1025.861978
0854436 *0001V,01/08/70 14:13:58.700,1025.857680
0854529 *0001V,01/08/70 14:13:58.800,1025.854205
0854639 *0001V,01/08/70 14:13:58.900,1025.854767
0854732 *0001V,01/08/70 14:13:59.000,1025.853423
0854826 *0001V,01/08/70 14:13:59.100,1025.851072
0854935 *0001V,01/08/70 14:13:59.200,1025.854025
0855029 *0001V,01/08/70 14:13:59.300,1025.860374
0855138 *0001V,01/08/70 14:13:59.400,1025.862914
0855231 *0001V,01/08/70 14:13:59.500,1025.858284
0855341 *0001V,01/08/70 14:13:59.600,1025.862689
0855434 *0001V,01/08/70 14:13:59.700,1025.868570
0855528 *0001V,01/08/70 14:13:59.800,1025.870502
0855637 *0001V,01/08/70 14:13:59.900,1025.869139
0855731 *0001V,01/08/70 14:14:00.000,1025.872148
0855840 *0001V,01/08/70 14:14:00.100,1025.873166
0855933 *0001V,01/08/70 14:14:00.200,1025.876641
0856027 *0001V,01/08/70 14:14:00.300,1025.879809
0856136 *0001V,01/08/70 14:14:00.400,1025.880233
0856230 *0001V,01/08/70 14:14:00.500,1025.882935
0856339 *0001V,01/08/70 14:14:00.600,1025.880222
0856433 *0001V,01/08/70 14:14:00.700,1025.880207
0856526 *0001V,01/08/70 14:14:00.800,1025.880240
0856635 *0001V,01/08/70 14:14:00.900,1025.879693
0856729 *0001V,01/08/70 14:14:01.000,1025.878952
0856838 *0001V,01/08/70 14:14:01.100,1025.878114
0856932 *0001V,01/08/70 14:14:01.200,1025.877945
0857025 *0001V,01/08/70 14:14:01.300,1025.870998
0857135 *0001V,01/08/70 14:14:01.400,1025.875489
0857228 *0001V,01/08/70 14:14:01.500,1025.875458
0857337 *0001V,01/08/70 14:14:01.600,1025.871111
0857431 *0001V,01/08/70 14:14:01.700,1025.872549
0857540 *0001V,01/08/70 14:14:01.800,1025.868798
0857634 *0001V,01/08/70 14:14:01.900,1025.864165
0857727 *0001V,01/08/70 14:14:02.000,1025.861057
0857837 *0001V,01/08/70 14:14:02.100,1025.863000
0857930 *0001V,01/08/70 14:14:02.200,1025.866149
0858039 *0001V,01/08/70 14:14:02.300,1025.867787
0858133 *0001V,01/08/70 14:14:02.400,1025.864303
0858227 *0001V,01/08/70 14:14:02.500,1025.869105
0858336 *0001V,01/08/70 14:14:02.600,1025.874818
0858429 *0001V,01/08/70 14:14:02.700,1025.872232
0858539 *0001V,01/08/70 14:14:02.800,1025.874915
0858632 *0001V,01/08/70 14:14:02.900,1025.881370
0858726 *0001V,01/08/70 14:14:03.000,1025.880508
0858835 *0001V,01/08/70 14:14:03.100,1025.887521
0858929 *0001V,01/08/70 14:14:03.200,1025.886485
0859038 *0001V,01/08/70 14:14:03.300,1025.883545
0859131 *0001V,01/08/70 14:14:03.400,1025.883469
0859241 *0001V,01/08/70 14:14:03.500,1025.882860
0859334 *0001V,01/08/70 14:14:03.600,1025.880364
0859428 *0001V,01/08/70 14:14:03.700,1025.884141
0859537 *0001V,01/08/70 14:14:03.800,1025.886056
0859631 *0001V,01/08/70 14:14:03.900,1025.888533
0859740 *0001V,01/08/70 14:14:04.000,1025.887557
0859833 *0001V,01/08/70 14:14:04.100,1025.883633
0859927 *0001V,01/08/70 14:14:04.200,1025.883921
0900036 *0001V,01/08/70 14:14:04.300,1025.879083
0900130 *0001V,01/08/70 14:14:04.400,1025.879932
0900239 *0001V,01/08/70 14:14:04.500,1025.882819
0900333 *0001V,01/08/70 14:14:04.600,1025.883451
0900426 *0001V,01/08/70 14:14:04.700,1025.880112
0900535 *0001V,01/08/70 14:14:04.800,1025.882093
0900629 *0001V,01/08/70 14:14:04.900,1025.879253
0900738 *0001V,01/08/70 14:14:05.000,1025.884866
0900832 *0001V,01/08/70 14:14:05.100,1025.884807
0900925 *0001V,01/08/70 14:14:05.200,1025.885020
0901035 *0001V,01/08/70 14:14:05.300,1025.888330
0901128 *0001V,01/08/70 14:14:05.400,1025.887971
0901237 *0001V,01/08/70 14:14:05.500,1025.890215
0901331 *0001V,01/08/70 14:14:05.600,1025.894300
0901440 *0001V,01/08/70 14:14:05.700,1025.893614
0901534 *0001V,01/08/70 14:14:05.800,1025.892157
0901627 *0001V,01/08/70 14:14:05.900,1025.889643
0901737 *0001V,01/08/70 14:14:06.000,1025.890711
0901830 *0001V,01/08/70 14:14:06.100,1025.888294
0901939 *0001V,01/08/70 14:14:06.200,1025.885898
0902033 *0001V,01/08/70 14:14:06.300,1025.892835
0902127 *0001V,01/08/70 14:14:06.400,1025.896724
0902236 *0001V,01/08/70 14:14:06.500,1025.901132
0902329 *0001V,01/08/70 14:14:06.600,1025.897097
0902439 *0001V,01/08/70 14:14:06.700,1025.898203
0902532 *0001V,01/08/70 14:14:06.800,1025.903231
0902626 *0001V,01/08/70 14:14:06.900,1025.898004
0902735 *0001V,01/08/70 14:14:07.000,1025.900613
0902829 *0001V,01/08/70 14:14:07.100,1025.896910
0902938 *0001V,01/08/70 14:14:07.200,1025.892050
0903031 *0001V,01/08/70 14:14:07.300,1025.884865
0903125 *0001V,01/08/70 14:14:07.400,1025.884845
0903234 *0001V,01/08/70 14:14:07.500,1025.885300
0903328 *0001V,01/08/70 14:14:07.600,1025.892968
0903437 *0001V,01/08/70 14:14:07.700,1025.888158
0903531 *0001V,01/08/70 14:14:07.800,1025.886164
0903640 *0001V,01/08/70 14:14:07.900,1025.885533
0903733 *0001V,01/08/70 14:14:08.000,1025.883877
0903827 *0001V,01/08/70 14:14:08.100,1025.885164
0903936 *0001V,01/08/70 14:14:08.200,1025.885610
0904030 *0001V,01/08/70 14:14:08.300,1025.882504
0904139 *0001V,01/08/70 14:14:08.400,1025.877994
0904233 *0001V,01/08/70 14:14:08.500,1025.878734
0904326 *0001V,01/08/70 14:14:08.600,1025.880330
0904435 *0001V,01/08/70 14:14:08.700,1025.879299
0904529 *0001V,01/08/70 14:14:08.800,1025.882010
0904638 *0001V,01/08/70 14:14:08.900,1025.882179
0904732 *0001V,01/08/70 14:14:09.000,1025.886987
0904825 *0001V,01/08/70 14:14:09.100,1025.889742
0904935 *0001V,01/08/70 14:14:09.200,1025.888076
0905028 *0001V,01/08/70 14:14:09.300,1025.887079
0905137 *0001V,01/08/70 14:14:09.400,1025.893237
0905231 *0001V,01/08/70 14:14:09.500,1025.894186
0905340 *0001V,01/08/70 14:14:09.600,1025.895137
0905434 *0001V,01/08/70 14:14:09.700,1025.890534
0905527 *0001V,01/08/70 14:14:09.800,1025.886460
0905637 *0001V,01/08/70 14:14:09.900,1025.883207
0905730 *0001V,01/08/70 14:14:10.000,1025.876520
0905839 *0001V,01/08/70 14:14:10.100,1025.873121
0905933 *0001V,01/08/70 14:14:10.200,1025.874446
0906027 *0001V,01/08/70 14:14:10.300,1025.880608
0906136 *0001V,01/08/70 14:14:10.400,1025.885170
0906229 *0001V,01/08/70 14:14:10.500,1025.885737
0906339 *0001V,01/08/70 14:14:10.600,1025.882570
0906432 *0001V,01/08/70 14:14:10.700,1025.882516
0906526 *0001V,01/08/70 14:14:10.800,1025.884236
0906635 *0001V,01/08/70 14:14:10.900,1025.886025
0906729 *0001V,01/08/70 14:14:11.000,1025.880764
0906838 *0001V,01/08/70 14:14:11.100,1025.878972
0906931 *0001V,01/08/70 14:14:11.200,1025.873786
0907025 *0001V,01/08/70 14:14:11.300,1025.874581
0907134 *0001V,01/08/70 14:14:11.400,1025.876474
0907228 *0001V,01/08/70 14:14:11.500,1025.874023
0907337 *0001V,01/08/70 14:14:11.600,1025.879292
0907431 *0001V,01/08/70 14:14:11.700,1025.879867
0907540 *0001V,01/08/70 14:14:11.800,1025.877154
0907633 *0001V,01/08/70 14:14:11.900,1025.877746
0907727 *0001V,01/08/70 14:14:12.000,1025.879283
0907836 *0001V,01/08/70 14:14:12.100,1025.878410
0907930 *0001V,01/08/70 14:14:12.200,1025.878608
0908039 *0001V,01/08/70 14:14:12.300,1025.878015
0908133 *0001V,01/08/70 14:14:12.400,1025.881164
0908226 *0001V,01/08/70 14:14:12.500,1025.878830
0908335 *0001V,01/08/70 14:14:12.600,1025.878396
0908429 *0001V,01/08/70 14:14:12.700,1025.878164
0908538 *0001V,01/08/70 14:14:12.800,1025.881796
0908632 *0001V,01/08/70 14:14:12.900,1025.883222
0908725 *0001V,01/08/70 14:14:13.000,1025.881443
0908835 *0001V,01/08/70 14:14:13.100,1025.883588
0908928 *0001V,01/08/70 14:14:13.200,1025.889386
0909037 *0001V,01/08/70 14:14:13.300,1025.888621
0909131 *0001V,01/08/70 14:14:13.400,1025.893521
0909240 *0001V,01/08/70 14:14:13.500,1025.895713
0909334 *0001V,01/08/70 14:14:13.600,1025.895847
0909427 *0001V,01/08/70 14:14:13.700,1025.892055
0909537 *0001V,01/08/70 14:14:13.800,1025.898690
0909630 *0001V,01/08/70 14:14:13.900,1025.899726
0909739 *0001V,01/08/70 14:14:14.000,1025.900421
0909833 *0001V,01/08/70 14:14:14.100,1025.897950
0909927 *0001V,01/08/70 14:14:14.200,1025.893539
0910036 *0001V,01/08/70 14:14:14.300,1025.883309
0910129 *0001V,01/08/70 14:14:14.400,1025.888821
0910239 *0001V,01/08/70 14:14:14.500,1025.884709
0910332 *0001V,01/08/70 14:14:14.600,1025.885408
0910426 *0001V,01/08/70 14:14:14.700,1025.884794
0910535 *0001V,01/08/70 14:14:14.800,1025.883468
0910629 *0001V,01/08/70 14:14:14.900,1025.881532
0910738 *0001V,01/08/70 14:14:15.000,1025.873328
0910831 *0001V,01/08/70 14:14:15.100,1025.865462
0910925 *0001V,01/08/70 14:14:15.200,1025.860537
0911034 *0001V,01/08/70 14:14:15.300,1025.854604
0911128 *0001V,01/08/70 14:14:15.400,1025.859343
0911237 *0001V,01/08/70 14:14:15.500,1025.863978
0911331 *0001V,01/08/70 14:14:15.600,1025.866111
0911440 *0001V,01/08/70 14:14:15.700,1025.870026
0911533 *0001V,01/08/70 14:14:15.800,1025.876704
0911627 *0001V,01/08/70 14:14:15.900,1025.877033
0911736 *0001V,01/08/70 14:14:16.000,1025.881355
0911830 *0001V,01/08/70 14:14:16.100,1025.880767
0911939 *0001V,01/08/70 14:14:16.200,1025.878651
0912033 *0001V,01/08/70 14:14:16.300,1025.879917
0912126 *0001V,01/08/70 14:14:16.400,1025.879846
0912235 *0001V,01/08/70 14:14:16.500,1025.884232
0912329 *0001V,01/08/70 14:14:16.600,1025.881907
0912438 *0001V,01/08/70 14:14:16.700,1025.879636
0912532 *0001V,01/08/70 14:14:16.800,1025.880361
0912625 *0001V,01/08/70 14:14:16.900,1025.881409
0912735 *0001V,01/08/70 14:14:17.000,1025.883663
0912828 *0001V,01/08/70 14:14:17.100,1025.881061
0912938 *0001V,01/08/70 14:14:17.200,1025.880524
0913031 *0001V,01/08/70 14:14:17.300,1025.886426
0913125 *0001V,01/08/70 14:14:17.400,1025.885542
0913234 *0001V,01/08/70 14:14:17.500,1025.888372
0913328 *0001V,01/08/70 14:14:17.600,1025.879935
0913437 *0001V,01/08/70 14:14:17.700,1025.885413
0913530 *0001V,01/08/70 14:14:17.800,1025.888396
0913640 *0001V,01/08/70 14:14:17.900,1025.888166
0913733 *0001V,01/08/70 14:14:18.000,1025.889729
0913827 *0001V,01/08/70 14:14:18.100,1025.890011
0913936 *0001V,01/08/70 14:14:18.200,1025.884513
0914030 *0001V,01/08/70 14:14:18.300,1025.886372
0914139 *0001V,01/08/70 14:14:18.400,1025.884874
0914232 *0001V,01/08/70 14:14:18.500,1025.881002
0914326 *0001V,01/08/70 14:14:18.600,1025.884430
0914435 *0001V,01/08/70 14:14:18.700,1025.881728
0914529 *0001V,01/08/70 14:14:18.800,1025.890609
0914638 *0001V,01/08/70 14:14:18.900,1025.888467
0914732 *0001V,01/08/70 14:14:19.000,1025.893065
0914825 *0001V,01/08/70 14:14:19.100,1025.892734
0914934 *0001V,01/08/70 14:14:19.200,1025.893917
0915028 *0001V,01/08/70 14:14:19.300,1025.893484
0915137 *0001V,01/08/70 14:14:19.400,1025.890480
0915231 *0001V,01/08/70 14:14:19.500,1025.886215
0915340 *0001V,01/08/70 14:14:19.600,1025.887437
0915434 *0001V,01/08/70 14:14:19.700,1025.883768
0915527 *0001V,01/08/70 14:14:19.800,1025.885342
0915636 *0001V,01/08/70 14:14:19.900,1025.892408
0915730 *0001V,01/08/70 14:14:20.000,1025.889807
0915839 *0001V,01/08/70 14:14:20.100,1025.891317
0915933 *0001V,01/08/70 14:14:20.200,1025.888651
0916026 *0001V,01/08/70 14:14:20.300,1025.886866
0916136 *0001V,01/08/70 14:14:20.400,1025.886888
0916229 *0001V,01/08/70 14:14:20.500,1025.887333
0916338 *0001V,01/08/70 14:14:20.600,1025.884929
0916432 *0001V,01/08/70 14:14:20.700,1025.886392
0916526 *0001V,01/08/70 14:14:20.800,1025.889042
0916635 *0001V,01/08/70 14:14:20.900,1025.891640
0916728 *0001V,01/08/70 14:14:21.000,1025.892702
0916838 *0001V,01/08/70 14:14:21.100,1025.888792
0916931 *0001V,01/08/70 14:14:21.200,1025.886478
0917040 *0001V,01/08/70 14:14:21.300,1025.887707
0917134 *0001V,01/08/70 14:14:21.400,1025.889637
0917228 *0001V,01/08/70 14:14:21.500,1025.886875
0917337 *0001V,01/08/70 14:14:21.600,1025.885789
0917430 *0001V,01/08/70 14:14:21.700,1025.892192
0917540 *0001V,01/08/70 14:14:21.800,1025.891106
0917633 *0001V,01/08/70 14:14:21.900,1025.889419
0917727 *0001V,01/08/70 14:14:22.000,1025.894703
0917836 *0001V,01/08/70 14:14:22.100,1025.892234
0917930 *0001V,01/08/70 14:14:22.200,1025.889499
0918039 *0001V,01/08/70 14:14:22.300,1025.888891
0918132 *0001V,01/08/70 14:14:22.400,1025.897358
0918226 *0001V,01/08/70 14:14:22.500,1025.896455
0918335 *0001V,01/08/70 14:14:22.600,1025.894304
0918429 *0001V,01/08/70 14:14:22.700,1025.897434
0918538 *0001V,01/08/70 14:14:22.800,1025.897336
0918632 *0001V,01/08/70 14:14:22.900,1025.895508
0918725 *0001V,01/08/70 14:14:23.000,1025.890877
0918834 *0001V,01/08/70 14:14:23.100,1025.899554
0918928 *0001V,01/08/70 14:14:23.200,1025.895049
0919037 *0001V,01/08/70 14:14:23.300,1025.898224
0919131 *0001V,01/08/70 14:14:23.400,1025.902367
0919240 *0001V,01/08/70 14:14:23.500,1025.897757
0919334 *0001V,01/08/70 14:14:23.600,1025.898204
0919427 *0001V,01/08/70 14:14:23.700,1025.888540
0919536 *0001V,01/08/70 14:14:23.800,1025.887842
0919630 *0001V,01/08/70 14:14:23.900,1025.880078
0919739 *0001V,01/08/70 14:14:24.000,1025.879721
0919833 *0001V,01/08/70 14:14:24.100,1025.870769
0919926 *0001V,01/08/70 14:14:24.200,1025.870004
0920036 *0001V,01/08/70 14:14:24.300,1025.864678
0920129 *0001V,01/08/70 14:14:24.400,1025.869551
0920238 *0001V,01/08/70 14:14:24.500,1025.867245
0920332 *0001V,01/08/70 14:14:24.600,1025.863016
0920426 *0001V,01/08/70 14:14:24.700,1025.869512
0920535 *0001V,01/08/70 14:14:24.800,1025.866076
0920628 *0001V,01/08/70 14:14:24.900,1025.872240
0920738 *0001V,01/08/70 14:14:25.000,1025.861949
0920831 *0001V,01/08/70 14:14:25.100,1025.861139
0920940 *0001V,01/08/70 14:14:25.200,1025.871611
0921034 *0001V,01/08/70 14:14:25.300,1025.862954
0921128 *0001V,01/08/70 14:14:25.400,1025.862890
0921237 *0001V,01/08/70 14:14:25.500,1025.861383
0921330 *0001V,01/08/70 14:14:25.600,1025.860331
0921440 *0001V,01/08/70 14:14:25.700,1025.868051
0921533 *0001V,01/08/70 14:14:25.800,1025.874132
0921627 *0001V,01/08/70 14:14:25.900,1025.864408
0921736 *0001V,01/08/70 14:14:26.000,1025.864983
0921830 *0001V,01/08/70 14:14:26.100,1025.867984
0921939 *0001V,01/08/70 14:14:26.200,1025.870336
0922032 *0001V,01/08/70 14:14:26.300,1025.879467
0922126 *0001V,01/08/70 14:14:26.400,1025.891248
0922235 *0001V,01/08/70 14:14:26.500,1025.883164
0922329 *0001V,01/08/70 14:14:26.600,1025.888721
0922438 *0001V,01/08/70 14:14:26.700,1025.886182
0922532 *0001V,01/08/70 14:14:26.800,1025.885663
0922625 *0001V,01/08/70 14:14:26.900,1025.882373
0922734 *0001V,01/08/70 14:14:27.000,1025.881600
0922828 *0001V,01/08/70 14:14:27.100,1025.881174
0922937 *0001V,01/08/70 14:14:27.200,1025.885946
0923031 *0001V,01/08/70 14:14:27.300,1025.885476
0923140 *0001V,01/08/70 14:14:27.400,1025.886763
0923234 *0001V,01/08/70 14:14:27.500,1025.880772
0923327 *0001V,01/08/70 14:14:27.600,1025.881882
0923436 *0001V,01/08/70 14:14:27.700,1025.885597
0923530 *0001V,01/08/70 14:14:27.800,1025.884330
0923639 *0001V,01/08/70 14:14:27.900,1025.879226
0923733 *0001V,01/08/70 14:14:28.000,1025.881741
0923826 *0001V,01/08/70 14:14:28.100,1025.884800
0923936 *0001V,01/08/70 14:14:28.200,1025.880731
0924029 *0001V,01/08/70 14:14:28.300,1025.879181
0924138 *0001V,01/08/70 14:14:28.400,1025.878287
0924232 *0001V,01/08/70 14:14:28.500,1025.883210
0924326 *0001V,01/08/70 14:14:28.600,1025.877860
0924435 *0001V,01/08/70 14:14:28.700,1025.869254
0924528 *0001V,01/08/70 14:14:28.800,1025.873412
0924638 *0001V,01/08/70 14:14:28.900,1025.874609
0924731 *0001V,01/08/70 14:14:29.000,1025.871966
0924825 *0001V,01/08/70 14:14:29.100,1025.870354
0924934 *0001V,01/08/70 14:14:29.200,1025.873541
0925028 *0001V,01/08/70 14:14:29.300,1025.878758
0925137 *0001V,01/08/70 14:14:29.400,1025.882903
0925230 *0001V,01/08/70 14:14:29.500,1025.879308
0925340 *0001V,01/08/70 14:14:29.600,1025.882549
0925433 *0001V,01/08/70 14:14:29.700,1025.875910
0925527 *0001V,01/08/70 14:14:29.800,1025.874304
0925636 *0001V,01/08/70 14:14:29.900,1025.875152
0925730 *0001V,01/08/70 14:14:30.000,1025.874709
0925839 *0001V,01/08/70 14:14:30.100,1025.874885
0925932 *0001V,01/08/70 14:14:30.200,1025.871642
0926026 *0001V,01/08/70 14:14:30.300,1025.871639
0926135 *0001V,01/08/70 14:14:30.400,1025.877777
0926229 *0001V,01/08/70 14:14:30.500,1025.878696
0926338 *0001V,01/08/70 14:14:30.600,1025.883000
0926432 *0001V,01/08/70 14:14:30.700,1025.879823
0926525 *0001V,01/08/70 14:14:30.800,1025.878365
0926634 *0001V,01/08/70 14:14:30.900,1025.878266
0926728 *0001V,01/08/70 14:14:31.000,1025.875588
0926837 *0001V,01/08/70 14:14:31.100,1025.871066
0926931 *0001V,01/08/70 14:14:31.200,1025.874431
0927040 *0001V,01/08/70 14:14:31.300,1025.869132
0927134 *0001V,01/08/70 14:14:31.400,1025.868595
0927227 *0001V,01/08/70 14:14:31.500,1025.866746
0927336 *0001V,01/08/70 14:14:31.600,1025.868318
0927430 *0001V,01/08/70 14:14:31.700,1025.876424
0927539 *0001V,01/08/70 14:14:31.800,1025.875102
0927633 *0001V,01/08/70 14:14:31.900,1025.874323
0927726 *0001V,01/08/70 14:14:32.000,1025.880264
0927836 *0001V,01/08/70 14:14:32.100,1025.883131
0927929 *0001V,01/08/70 14:14:32.200,1025.879632
0928038 *0001V,01/08/70 14:14:32.300,1025.878781
0928132 *0001V,01/08/70 14:14:32.400,1025.879387
0928226 *0001V,01/08/70 14:14:32.500,1025.876136
0928335 *0001V,01/08/70 14:14:32.600,1025.870782
0928428 *0001V,01/08/70 14:14:32.700,1025.869304
0928538 *0001V,01/08/70 14:14:32.800,1025.870233
0928631 *0001V,01/08/70 14:14:32.900,1025.873808
0928740 *0001V,01/08/70 14:14:33.000,1025.872411
0928834 *0001V,01/08/70 14:14:33.100,1025.874875
0928928 *0001V,01/08/70 14:14:33.200,1025.869602
0929037 *0001V,01/08/70 14:14:33.300,1025.872896
0929130 *0001V,01/08/70 14:14:33.400,1025.872234
0929240 *0001V,01/08/70 14:14:33.500,1025.871899
0929333 *0001V,01/08/70 14:14:33.600,1025.869498
0929427 *0001V,01/08/70 14:14:33.700,1025.876707
0929536 *0001V,01/08/70 14:14:33.800,1025.873795
0929630 *0001V,01/08/70 14:14:33.900,1025.873259
0929739 *0001V,01/08/70 14:14:34.000,1025.872095
0929832 *0001V,01/08/70 14:14:34.100,1025.872369
0929926 *0001V,01/08/70 14:14:34.200,1025.873742
0930035 *0001V,01/08/70 14:14:34.300,1025.871901
0930129 *0001V,01/08/70 14:14:34.400,1025.876814
0930238 *0001V,01/08/70 14:14:34.500,1025.875290
0930332 *0001V,01/08/70 14:14:34.600,1025.880973
0930425 *0001V,01/08/70 14:14:34.700,1025.877959
0930534 *0001V,01/08/70 14:14:34.800,1025.877050
0930628 *0001V,01/08/70 14:14:34.900,1025.876382
0930737 *0001V,01/08/70 14:14:35.000,1025.879935
0930831 *0001V,01/08/70 14:14:35.100,1025.873601
0930940 *0001V,01/08/70 14:14:35.200,1025.874694
0931034 *0001V,01/08/70 14:14:35.300,1025.873606
0931127 *0001V,01/08/70 14:14:35.400,1025.883365
0931236 *0001V,01/08/70 14:14:35.500,1025.876690
0931330 *0001V,01/08/70 14:14:35.600,1025.874272
0931439 *0001V,01/08/70 14:14:35.700,1025.873398
0931533 *0001V,01/08/70 14:14:35.800,1025.871893
0931626 *0001V,01/08/70 14:14:35.900,1025.870948
0931736 *0001V,01/08/70 14:14:36.000,1025.867282
0931829 *0001V,01/08/70 14:14:36.100,1025.865667
0931938 *0001V,01/08/70 14:14:36.200,1025.863207
0932032 *0001V,01/08/70 14:14:36.300,1025.863105
0932126 *0001V,01/08/70 14:14:36.400,1025.867586
0932235 *0001V,01/08/70 14:14:36.500,1025.869788
0932328 *0001V,01/08/70 14:14:36.600,1025.869684
0932438 *0001V,01/08/70 14:14:36.700,1025.871707
0932531 *0001V,01/08/70 14:14:36.800,1025.872613
0932625 *0001V,01/08/70 14:14:36.900,1025.872067
0932734 *0001V,01/08/70 14:14:37.000,1025.874720
0932828 *0001V,01/08/70 14:14:37.100,1025.874571
0932937 *0001V,01/08/70 14:14:37.200,1025.880264
0933030 *0001V,01/08/70 14:14:37.300,1025.879526
0933140 *0001V,01/08/70 14:14:37.400,1025.881306
0933233 *0001V,01/08/70 14:14:37.500,1025.872753
0933327 *0001V,01/08/70 14:14:37.600,1025.874158
0933436 *0001V,01/08/70 14:14:37.700,1025.874775
0933530 *0001V,01/08/70 14:14:37.800,1025.877706
0933639 *0001V,01/08/70 14:14:37.900,1025.873795
0933732 *0001V,01/08/70 14:14:38.000,1025.877658
0933826 *0001V,01/08/70 14:14:38.100,1025.876225
0933935 *0001V,01/08/70 14:14:38.200,1025.874418
0934029 *0001V,01/08/70 14:14:38.300,1025.872108
0934138 *0001V,01/08/70 14:14:38.400,1025.872034
0934232 *0001V,01/08/70 14:14:38.500,1025.869991
0934325 *0001V,01/08/70 14:14:38.600,1025.871883
0934434 *0001V,01/08/70 14:14:38.700,1025.871169
0934528 *0001V,01/08/70 14:14:38.800,1025.874213
0934637 *0001V,01/08/70 14:14:38.900,1025.875877
0934731 *0001V,01/08/70 14:14:39.000,1025.876332
0934840 *0001V,01/08/70 14:14:39.100,1025.874574
0934934 *0001V,01/08/70 14:14:39.200,1025.872963
0935027 *0001V,01/08/70 14:14:39.300,1025.876378
0935136 *0001V,01/08/70 14:14:39.400,1025.873351
0935230 *0001V,01/08/70 14:14:39.500,1025.877044
0935339 *0001V,01/08/70 14:14:39.600,1025.871728
0935433 *0001V,01/08/70 14:14:39.700,1025.876822
0935526 *0001V,01/08/70 14:14:39.800,1025.877424
0935636 *0001V,01/08/70 14:14:39.900,1025.877505
0935729 *0001V,01/08/70 14:14:40.000,1025.882849
0935838 *0001V,01/08/70 14:14:40.100,1025.883082
0935932 *0001V,01/08/70 14:14:40.200,1025.880446
0936026 *0001V,01/08/70 14:14:40.300,1025.882781
0936135 *0001V,01/08/70 14:14:40.400,1025.886723
0936228 *0001V,01/08/70 14:14:40.500,1025.886039
0936338 *0001V,01/08/70 14:14:40.600,1025.883018
0936431 *0001V,01/08/70 14:14:40.700,1025.884188
0936525 *0001V,01/08/70 14:14:40.800,1025.886148
0936634 *0001V,01/08/70 14:14:40.900,1025.887775
0936728 *0001V,01/08/70 14:14:41.000,1025.883704
0936837 *0001V,01/08/70 14:14:41.100,1025.884819
0936930 *0001V,01/08/70 14:14:41.200,1025.889186
0937040 *0001V,01/08/70 14:14:41.300,1025.887725
0937133 *0001V,01/08/70 14:14:41.400,1025.882819
0937227 *0001V,01/08/70 14:14:41.500,1025.886559
0937336 *0001V,01/08/70 14:14:41.600,1025.884966
0937430 *0001V,01/08/70 14:14:41.700,1025.883207
0937539 *0001V,01/08/70 14:14:41.800,1025.883548
0937632 *0001V,01/08/70 14:14:41.900,1025.881799
0937726 *0001V,01/08/70 14:14:42.000,1025.877093
0937835 *0001V,01/08/70 14:14:42.100,1025.882693
0937929 *0001V,01/08/70 14:14:42.200,1025.878790
0938038 *0001V,01/08/70 14:14:42.300,1025.875717
0938132 *0001V,01/08/70 14:14:42.400,1025.878387
0938225 *0001V,01/08/70 14:14:42.500,1025.877924
0938334 *0001V,01/08/70 14:14:42.600,1025.874823
0938428 *0001V,01/08/70 14:14:42.700,1025.878389
0938537 *0001V,01/08/70 14:14:42.800,1025.877054
0938631 *0001V,01/08/70 14:14:42.900,1025.866916
0938740 *0001V,01/08/70 14:14:43.000,1025.865748
0938834 *0001V,01/08/70 14:14:43.100,1025.869935
0938927 *0001V,01/08/70 14:14:43.200,1025.871574
0939036 *0001V,01/08/70 14:14:43.300,1025.870699
0939130 *0001V,01/08/70 14:14:43.400,1025.870316
0939239 *0001V,01/08/70 14:14:43.500,1025.869022
0939333 *0001V,01/08/70 14:14:43.600,1025.867532
0939426 *0001V,01/08/70 14:14:43.700,1025.866890
0939536 *0001V,01/08/70 14:14:43.800,1025.868212
0939629 *0001V,01/08/70 14:14:43.900,1025.865073
0939738 *0001V,01/08/70 14:14:44.000,1025.860322
0939832 *0001V,01/08/70 14:14:44.100,1025.859784
0939926 *0001V,01/08/70 14:14:44.200,1025.857703
0940035 *0001V,01/08/70 14:14:44.300,1025.855962
0940128 *0001V,01/08/70 14:14:44.400,1025.861185
0940238 *0001V,01/08/70 14:14:44.500,1025.873671
0940331 *0001V,01/08/70 14:14:44.600,1025.878802
0940425 *0001V,01/08/70 14:14:44.700,1025.877576
0940534 *0001V,01/08/70 14:14:44.800,1025.875529
0940628 *0001V,01/08/70 14:14:44.900,1025.874621
0940737 *0001V,01/08/70 14:14:45.000,1025.874748
0940830 *0001V,01/08/70 14:14:45.100,1025.874332
0940940 *0001V,01/08/70 14:14:45.200,1025.875064
0941033 *0001V,01/08/70 14:14:45.300,1025.876434
0941127 *0001V,01/08/70 14:14:45.400,1025.875434
0941236 *0001V,01/08/70 14:14:45.500,1025.879592
0941330 *0001V,01/08/70 14:14:45.600,1025.873599
0941439 *0001V,01/08/70 14:14:45.700,1025.873884
0941532 *0001V,01/08/70 14:14:45.800,1025.874295
0941626 *0001V,01/08/70 14:14:45.900,1025.877513
0941735 *0001V,01/08/70 14:14:46.000,1025.874875
0941829 *0001V,01/08/70 14:14:46.100,1025.873900
0941938 *0001V,01/08/70 14:14:46.200,1025.873568
0942032 *0001V,01/08/70 14:14:46.300,1025.870177
0942125 *0001V,01/08/70 14:14:46.400,1025.878339
0942234 *0001V,01/08/70 14:14:46.500,1025.876031
0942328 *0001V,01/08/70 14:14:46.600,1025.878887
0942437 *0001V,01/08/70 14:14:46.700,1025.884075
0942531 *0001V,01/08/70 14:14:46.800,1025.882966
0942640 *0001V,01/08/70 14:14:46.900,1025.879295
0942734 *0001V,01/08/70 14:14:47.000,1025.875658
0942827 *0001V,01/08/70 14:14:47.100,1025.872607
0942936 *0001V,01/08/70 14:14:47.200,1025.869857
0943030 *0001V,01/08/70 14:14:47.300,1025.867146
0943139 *0001V,01/08/70 14:14:47.400,1025.870596
0943233 *0001V,01/08/70 14:14:47.500,1025.866372
0943326 *0001V,01/08/70 14:14:47.600,1025.874178
0943436 *0001V,01/08/70 14:14:47.700,1025.880987
0943529 *0001V,01/08/70 14:14:47.800,1025.881987
0943638 *0001V,01/08/70 14:14:47.900,1025.878392
0943732 *0001V,01/08/70 14:14:48.000,1025.878398
0943826 *0001V,01/08/70 14:14:48.100,1025.881023
0943935 *0001V,01/08/70 14:14:48.200,1025.881978
0944028 *0001V,01/08/70 14:14:48.300,1025.881081
0944138 *0001V,01/08/70 14:14:48.400,1025.879592
0944231 *0001V,01/08/70 14:14:48.500,1025.881595
0944340 *0001V,01/08/70 14:14:48.600,1025.877834
0944434 *0001V,01/08/70 14:14:48.700,1025.877704
0944528 *0001V,01/08/70 14:14:48.800,1025.878294
0944637 *0001V,01/08/70 14:14:48.900,1025.877936
0944730 *0001V,01/08/70 14:14:49.000,1025.877533
0944840 *0001V,01/08/70 14:14:49.100,1025.876790
0944933 *0001V,01/08/70 14:14:49.200,1025.880435
0945027 *0001V,01/08/70 14:14:49.300,1025.879552
0945136 *0001V,01/08/70 14:14:49.400,1025.882790
0945230 *0001V,01/08/70 14:14:49.500,1025.882506
0945339 *0001V,01/08/70 14:14:49.600,1025.880479
0945432 *0001V,01/08/70 14:14:49.700,1025.883524
0945526 *0001V,01/08/70 14:14:49.800,1025.883191
0945635 *0001V,01/08/70 14:14:49.900,1025.883470
0945729 *0001V,01/08/70 14:14:50.000,1025.881285
0945838 *0001V,01/08/70 14:14:50.100,1025.880327
0945932 *0001V,01/08/70 14:14:50.200,1025.881209
0946025 *0001V,01/08/70 14:14:50.300,1025.879087
0946134 *0001V,01/08/70 14:14:50.400,1025.884900
0946228 *0001V,01/08/70 14:14:50.500,1025.880688
0946337 *0001V,01/08/70 14:14:50.600,1025.880467
0946431 *0001V,01/08/70 14:14:50.700,1025.884700
0946540 *0001V,01/08/70 14:14:50.800,1025.886587
0946634 *0001V,01/08/70 14:14:50.900,1025.885208
0946727 *0001V,01/08/70 14:14:51.000,1025.883967
0946836 *0001V,01/08/70 14:14:51.100,1025.884992
0946930 *0001V,01/08/70 14:14:51.200,1025.882911
0947039 *0001V,01/08/70 14:14:51.300,1025.884036
0947133 *0001V,01/08/70 14:14:51.400,1025.882435
0947226 *0001V,01/08/70 14:14:51.500,1025.876723
0947336 *0001V,01/08/70 14:14:51.600,1025.867135
0947429 *0001V,01/08/70 14:14:51.700,1025.867599
0947538 *0001V,01/08/70 14:14:51.800,1025.864059
0947632 *0001V,01/08/70 14:14:51.900,1025.864515
0947726 *0001V,01/08/70 14:14:52.000,1025.854488
0947835 *0001V,01/08/70 14:14:52.100,1025.855835
0947928 *0001V,01/08/70 14:14:52.200,1025.859670
0948038 *0001V,01/08/70 14:14:52.300,1025.862359
0948131 *0001V,01/08/70 14:14:52.400,1025.857471
0948225 *0001V,01/08/70 14:14:52.500,1025.858479
0948334 *0001V,01/08/70 14:14:52.600,1025.855376
0948428 *0001V,01/08/70 14:14:52.700,1025.855882
0948537 *0001V,01/08/70 14:14:52.800,1025.857557
0948630 *0001V,01/08/70 14:14:52.900,1025.857567
0948740 *0001V,01/08/70 14:14:53.000,1025.856934
0948833 *0001V,01/08/70 14:14:53.100,1025.862005
0948927 *0001V,01/08/70 14:14:53.200,1025.857515
0949036 *0001V,01/08/70 14:14:53.300,1025.859036
0949130 *0001V,01/08/70 14:14:53.400,1025.866261
0949239 *0001V,01/08/70 14:14:53.500,1025.859634
0949332 *0001V,01/08/70 14:14:53.600,1025.865412
0949426 *0001V,01/08/70 14:14:53.700,1025.865245
0949535 *0001V,01/08/70 14:14:53.800,1025.865337
0949629 *0001V,01/08/70 14:14:53.900,1025.869794
0949738 *0001V,01/08/70 14:14:54.000,1025.868204
0949832 *0001V,01/08/70 14:14:54.100,1025.874461
0949925 *0001V,01/08/70 14:14:54.200,1025.881735
0950034 *0001V,01/08/70 14:14:54.300,1025.879011
0950128 *0001V,01/08/70 14:14:54.400,1025.880819
0950237 *0001V,01/08/70 14:14:54.500,1025.877961
0950331 *0001V,01/08/70 14:14:54.600,1025.877507
0950440 *0001V,01/08/70 14:14:54.700,1025.875117
0950534 *0001V,01/08/70 14:14:54.800,1025.875653
0950627 *0001V,01/08/70 14:14:54.900,1025.874952
0950736 *0001V,01/08/70 14:14:55.000,1025.874509
0950830 *0001V,01/08/70 14:14:55.100,1025.869936
0950939 *0001V,01/08/70 14:14:55.200,1025.866601
0951033 *0001V,01/08/70 14:14:55.300,1025.871983
0951126 *0001V,01/08/70 14:14:55.400,1025.873101
0951236 *0001V,01/08/70 14:14:55.500,1025.872609
0951329 *0001V,01/08/70 14:14:55.600,1025.877032
0951438 *0001V,01/08/70 14:14:55.700,1025.873652
0951532 *0001V,01/08/70 14:14:55.800,1025.873040
0951626 *0001V,01/08/70 14:14:55.900,1025.876126
0951735 *0001V,01/08/70 14:14:56.000,1025.879087
0951828 *0001V,01/08/70 14:14:56.100,1025.875854
0951938 *0001V,01/08/70 14:14:56.200,1025.875010
0952031 *0001V,01/08/70 14:14:56.300,1025.872265
0952125 *0001V,01/08/70 14:14:56.400,1025.868838
0952234 *0001V,01/08/70 14:14:56.500,1025.878692
0952328 *0001V,01/08/70 14:14:56.600,1025.878627
0952437 *0001V,01/08/70 14:14:56.700,1025.874851
0952530 *0001V,01/08/70 14:14:56.800,1025.881471
0952640 *0001V,01/08/70 14:14:56.900,1025.879013
0952733 *0001V,01/08/70 14:14:57.000,1025.881457
0952827 *0001V,01/08/70 14:14:57.100,1025.875811
0952936 *0001V,01/08/70 14:14:57.200,1025.879607
0953030 *0001V,01/08/70 14:14:57.300,1025.876635
0953139 *0001V,01/08/70 14:14:57.400,1025.877802
0953232 *0001V,01/08/70 14:14:57.500,1025.882043
0953326 *0001V,01/08/70 14:14:57.600,1025.877860
0953435 *0001V,01/08/70 14:14:57.700,1025.879158
0953529 *0001V,01/08/70 14:14:57.800,1025.875434
0953638 *0001V,01/08/70 14:14:57.900,1025.876800
0953732 *0001V,01/08/70 14:14:58.000,1025.882825
0953825 *0001V,01/08/70 14:14:58.100,1025.882037
0953934 *0001V,01/08/70 14:14:58.200,1025.879772
0954028 *0001V,01/08/70 14:14:58.300,1025.881859
0954137 *0001V,01/08/70 14:14:58.400,1025.881293
0954231 *0001V,01/08/70 14:14:58.500,1025.882821
0954340 *0001V,01/08/70 14:14:58.600,1025.878546
0954434 *0001V,01/08/70 14:14:58.700,1025.882571
0954527 *0001V,01/08/70 14:14:58.800,1025.886202
0954636 *0001V,01/08/70 14:14:58.900,1025.884582
0954730 *0001V,01/08/70 14:14:59.000,1025.885533
0954839 *0001V,01/08/70 14:14:59.100,1025.885102
0954933 *0001V,01/08/70 14:14:59.200,1025.885144
0955026 *0001V,01/08/70 14:14:59.300,1025.883905
0955136 *0001V,01/08/70 14:14:59.400,1025.882234
0955229 *0001V,01/08/70 14:14:59.500,1025.877645
0955338 *0001V,01/08/70 14:14:59.600,1025.873675
0955432 *0001V,01/08/70 14:14:59.700,1025.879762
0955526 *0001V,01/08/70 14:14:59.800,1025.881098
0955635 *0001V,01/08/70 14:14:59.900,1025.880130
0955728 *0001V,01/08/70 14:15:00.000,1025.884037
0955838 *0001V,01/08/70 14:15:00.100,1025.882186
0955931 *0001V,01/08/70 14:15:00.200,1025.876550
0956025 *0001V,01/08/70 14:15:00.300,1025.874456
0956134 *0001V,01/08/70 14:15:00.400,1025.875030
0956228 *0001V,01/08/70 14:15:00.500,1025.876278
0956337 *0001V,01/08/70 14:15:00.600,1025.876226
0956430 *0001V,01/08/70 14:15:00.700,1025.878947
0956540 *0001V,01/08/70 14:15:00.800,1025.874156
0956633 *0001V,01/08/70 14:15:00.900,1025.873331
0956727 *0001V,01/08/70 14:15:01.000,1025.875459
0956836 *0001V,01/08/70 14:15:01.100,1025.874051
0956930 *0001V,01/08/70 14:15:01.200,1025.869395
0957039 *0001V,01/08/70 14:15:01.300,1025.867835
0957132 *0001V,01/08/70 14:15:01.400,1025.870445
0957226 *0001V,01/08/70 14:15:01.500,1025.871382
0957335 *0001V,01/08/70 14:15:01.600,1025.871717
0957429 *0001V,01/08/70 14:15:01.700,1025.872919
0957538 *0001V,01/08/70 14:15:01.800,1025.871008
0957632 *0001V,01/08/70 14:15:01.900,1025.873499
0957725 *0001V,01/08/70 14:15:02.000,1025.871068
0957834 *0001V,01/08/70 14:15:02.100,1025.871442
0957928 *0001V,01/08/70 14:15:02.200,1025.875165
0958037 *0001V,01/08/70 14:15:02.300,1025.874426
0958131 *0001V,01/08/70 14:15:02.400,1025.876437
0958240 *0001V,01/08/70 14:15:02.500,1025.881787
0958334 *0001V,01/08/70 14:15:02.600,1025.879704
0958427 *0001V,01/08/70 14:15:02.700,1025.878651
0958536 *0001V,01/08/70 14:15:02.800,1025.872564
0958630 *0001V,01/08/70 14:15:02.900,1025.876937
0958739 *0001V,01/08/70 14:15:03.000,1025.877413
0958833 *0001V,01/08/70 14:15:03.100,1025.880325
0958926 *0001V,01/08/70 14:15:03.200,1025.876986
0959036 *0001V,01/08/70 14:15:03.300,1025.877554
0959129 *0001V,01/08/70 14:15:03.400,1025.880263
0959238 *0001V,01/08/70 14:15:03.500,1025.879818
0959332 *0001V,01/08/70 14:15:03.600,1025.878727
0959426 *0001V,01/08/70 14:15:03.700,1025.879621
0959535 *0001V,01/08/70 14:15:03.800,1025.881970
0959628 *0001V,01/08/70 14:15:03.900,1025.877808
0959738 *0001V,01/08/70 14:15:04.000,1025.881671
0959831 *0001V,01/08/70 14:15:04.100,1025.878765
0959940 *0001V,01/08/70 14:15:04.200,1025.881010
1000034 *0001V,01/08/70 14:15:04.300,1025.876532
1000128 *0001V,01/08/70 14:15:04.400,1025.877452
1000237 *0001V,01/08/70 14:15:04.500,1025.877058
1000330 *0001V,01/08/70 14:15:04.600,1025.874496
1000440 *0001V,01/08/70 14:15:04.700,1025.875756
1000533 *0001V,01/08/70 14:15:04.800,1025.876862
1000627 *0001V,01/08/70 14:15:04.900,1025.878227
1000736 *0001V,01/08/70 14:15:05.000,1025.877016
1000830 *0001V,01/08/70 14:15:05.100,1025.879991
1000939 *0001V,01/08/70 14:15:05.200,1025.881805
1001032 *0001V,01/08/70 14:15:05.300,1025.881532
1001126 *0001V,01/08/70 14:15:05.400,1025.879795
1001235 *0001V,01/08/70 14:15:05.500,1025.880591
1001329 *0001V,01/08/70 14:15:05.600,1025.879009
1001438 *0001V,01/08/70 14:15:05.700,1025.876303
1001532 *0001V,01/08/70 14:15:05.800,1025.874168
1001625 *0001V,01/08/70 14:15:05.900,1025.873233
1001734 *0001V,01/08/70 14:15:06.000,1025.868950
1001828 *0001V,01/08/70 14:15:06.100,1025.870020
1001937 *0001V,01/08/70 14:15:06.200,1025.874347
1002031 *0001V,01/08/70 14:15:06.300,1025.868066
1002140 *0001V,01/08/70 14:15:06.400,1025.869532
1002234 *0001V,01/08/70 14:15:06.500,1025.869232
1002327 *0001V,01/08/70 14:15:06.600,1025.872560
1002436 *0001V,01/08/70 14:15:06.700,1025.876555
1002530 *0001V,01/08/70 14:15:06.800,1025.869871
1002639 *0001V,01/08/70 14:15:06.900,1025.872190
1002733 *0001V,01/08/70 14:15:07.000,1025.873878
1002826 *0001V,01/08/70 14:15:07.100,1025.875178
1002936 *0001V,01/08/70 14:15:07.200,1025.871368
1003029 *0001V,01/08/70 14:15:07.300,1025.873849
1003138 *0001V,01/08/70 14:15:07.400,1025.870115
1003232 *0001V,01/08/70 14:15:07.500,1025.868539
1003326 *0001V,01/08/70 14:15:07.600,1025.866095
1003435 *0001V,01/08/70 14:15:07.700,1025.872741
1003528 *0001V,01/08/70 14:15:07.800,1025.865825
1003638 *0001V,01/08/70 14:15:07.900,1025.868606
1003731 *0001V,01/08/70 14:15:08.000,1025.866565
1003825 *0001V,01/08/70 14:15:08.100,1025.871320
1003934 *0001V,01/08/70 14:15:08.200,1025.866827
1004028 *0001V,01/08/70 14:15:08.300,1025.868806
1004137 *0001V,01/08/70 14:15:08.400,1025.872983
1004230 *0001V,01/08/70 14:15:08.500,1025.878485
1004340 *0001V,01/08/70 14:15:08.600,1025.878477
1004433 *0001V,01/08/70 14:15:08.700,1025.882524
1004527 *0001V,01/08/70 14:15:08.800,1025.879552
1004636 *0001V,01/08/70 14:15:08.900,1025.870692
1004730 *0001V,01/08/70 14:15:09.000,1025.872280
1004839 *0001V,01/08/70 14:15:09.100,1025.877024
1004932 *0001V,01/08/70 14:15:09.200,1025.879074
1005026 *0001V,01/08/70 14:15:09.300,1025.879292
1005135 *0001V,01/08/70 14:15:09.400,1025.880043
1005229 *0001V,01/08/70 14:15:09.500,1025.872056
1005338 *0001V,01/08/70 14:15:09.600,1025.870559
1005432 *0001V,01/08/70 14:15:09.700,1025.870203
1005525 *0001V,01/08/70 14:15:09.800,1025.871931
1005634 *0001V,01/08/70 14:15:09.900,1025.876391
1005728 *0001V,01/08/70 14:15:10.000,1025.871400
1005837 *0001V,01/08/70 14:15:10.100,1025.879668
1005931 *0001V,01/08/70 14:15:10.200,1025.874084
1006040 *0001V,01/08/70 14:15:10.300,1025.874768
1006134 *0001V,01/08/70 14:15:10.400,1025.867640
1006227 *0001V,01/08/70 14:15:10.500,1025.863852
1006336 *0001V,01/08/70 14:15:10.600,1025.855854
1006430 *0001V,01/08/70 14:15:10.700,1025.850862
1006539 *0001V,01/08/70 14:15:10.800,1025.850591
1006633 *0001V,01/08/70 14:15:10.900,1025.846795
1006726 *0001V,01/08/70 14:15:11.000,1025.844554
1006836 *0001V,01/08/70 14:15:11.100,1025.846726
1006929 *0001V,01/08/70 14:15:11.200,1025.846925
1007038 *0001V,01/08/70 14:15:11.300,1025.845306
1007132 *0001V,01/08/70 14:15:11.400,1025.845404
1007226 *0001V,01/08/70 14:15:11.500,1025.844916
1007335 *0001V,01/08/70 14:15:11.600,1025.843923
1007428 *0001V,01/08/70 14:15:11.700,1025.855562
1007538 *0001V,01/08/70 14:15:11.800,1025.856352
1007631 *0001V,01/08/70 14:15:11.900,1025.859517
1007725 *0001V,01/08/70 14:15:12.000,1025.862036
1007834 *0001V,01/08/70 14:15:12.100,1025.866546
1007928 *0001V,01/08/70 14:15:12.200,1025.870087
1008037 *0001V,01/08/70 14:15:12.300,1025.874062
1008130 *0001V,01/08/70 14:15:12.400,1025.867737
1008240 *0001V,01/08/70 14:15:12.500,1025.862956
1008333 *0001V,01/08/70 14:15:12.600,1025.862695
1008427 *0001V,01/08/70 14:15:12.700,1025.866366
1008536 *0001V,01/08/70 14:15:12.800,1025.870218
1008630 *0001V,01/08/70 14:15:12.900,1025.873709
1008739 *0001V,01/08/70 14:15:13.000,1025.870017
1008832 *0001V,01/08/70 14:15:13.100,1025.870192
1008926 *0001V,01/08/70 14:15:13.200,1025.868436
1009035 *0001V,01/08/70 14:15:13.300,1025.866132
1009129 *0001V,01/08/70 14:15:13.400,1025.869052
1009238 *0001V,01/08/70 14:15:13.500,1025.869566
1009332 *0001V,01/08/70 14:15:13.600,1025.867812
1009441 *0001V,01/08/70 14:15:13.700,1025.872811
1009534 *0001V,01/08/70 14:15:13.800,1025.877930
1009628 *0001V,01/08/70 14:15:13.900,1025.876570
1009737 *0001V,01/08/70 14:15:14.000,1025.873300
1009831 *0001V,01/08/70 14:15:14.100,1025.878049
1009940 *0001V,01/08/70 14:15:14.200,1025.883798
1010034 *0001V,01/08/70 14:15:14.300,1025.879811
1010127 *0001V,01/08/70 14:15:14.400,1025.878808
1010236 *0001V,01/08/70 14:15:14.500,1025.870905
1010330 *0001V,01/08/70 14:15:14.600,1025.870495
1010439 *0001V,01/08/70 14:15:14.700,1025.864372
1010533 *0001V,01/08/70 14:15:14.800,1025.866304
1010626 *0001V,01/08/70 14:15:14.900,1025.865574
1010736 *0001V,01/08/70 14:15:15.000,1025.866244
1010829 *0001V,01/08/70 14:15:15.100,1025.870922
1010938 *0001V,01/08/70 14:15:15.200,1025.863321
1011032 *0001V,01/08/70 14:15:15.300,1025.861807
1011126 *0001V,01/08/70 14:15:15.400,1025.859331
1011235 *0001V,01/08/70 14:15:15.500,1025.858266
1011328 *0001V,01/08/70 14:15:15.600,1025.853327
1011438 *0001V,01/08/70 14:15:15.700,1025.854040
1011531 *0001V,01/08/70 14:15:15.800,1025.854031
1011625 *0001V,01/08/70 14:15:15.900,1025.859267
1011734 *0001V,01/08/70 14:15:16.000,1025.855208
1011828 *0001V,01/08/70 14:15:16.100,1025.858394
1011937 *0001V,01/08/70 14:15:16.200,1025.854832
1012030 *0001V,01/08/70 14:15:16.300,1025.857738
1012140 *0001V,01/08/70 14:15:16.400,1025.859280
1012233 *0001V,01/08/70 14:15:16.500,1025.864277
1012327 *0001V,01/08/70 14:15:16.600,1025.868041
1012436 *0001V,01/08/70 14:15:16.700,1025.871121
1012530 *0001V,01/08/70 14:15:16.800,1025.866899
1012639 *0001V,01/08/70 14:15:16.900,1025.870180
1012732 *0001V,01/08/70 14:15:17.000,1025.861969
1012826 *0001V,01/08/70 14:15:17.100,1025.867108
1012935 *0001V,01/08/70 14:15:17.200,1025.867128
1013029 *0001V,01/08/70 14:15:17.300,1025.862787
1013138 *0001V,01/08/70 14:15:17.400,1025.859941
1013232 *0001V,01/08/70 14:15:17.500,1025.857541
1013325 *0001V,01/08/70 14:15:17.600,1025.858731
1013434 *0001V,01/08/70 14:15:17.700,1025.855601
1013528 *0001V,01/08/70 14:15:17.800,1025.856134
1013637 *0001V,01/08/70 14:15:17.900,1025.855880
1013731 *0001V,01/08/70 14:15:18.000,1025.857634
1013840 *0001V,01/08/70 14:15:18.100,1025.861737
1013934 *0001V,01/08/70 14:15:18.200,1025.864909
1014027 *0001V,01/08/70 14:15:18.300,1025.861134
1014136 *0001V,01/08/70 14:15:18.400,1025.862232
1014230 *0001V,01/08/70 14:15:18.500,1025.865596
1014339 *0001V,01/08/70 14:15:18.600,1025.860973
1014433 *0001V,01/08/70 14:15:18.700,1025.860924
1014526 *0001V,01/08/70 14:15:18.800,1025.860041
1014636 *0001V,01/08/70 14:15:18.900,1025.857651
1014729 *0001V,01/08/70 14:15:19.000,1025.854193
1014838 *0001V,01/08/70 14:15:19.100,1025.856091
1014932 *0001V,01/08/70 14:15:19.200,1025.857209
1015026 *0001V,01/08/70 14:15:19.300,1025.860314
1015135 *0001V,01/08/70 14:15:19.400,1025.859947
1015228 *0001V,01/08/70 14:15:19.500,1025.858885
1015338 *0001V,01/08/70 14:15:19.600,1025.858383
1015431 *0001V,01/08/70 14:15:19.700,1025.857438
1015525 *0001V,01/08/70 14:15:19.800,1025.857864
1015634 *0001V,01/08/70 14:15:19.900,1025.860572
1015728 *0001V,01/08/70 14:15:20.000,1025.859083
1015837 *0001V,01/08/70 14:15:20.100,1025.859743
1015930 *0001V,01/08/70 14:15:20.200,1025.860085
1016040 *0001V,01/08/70 14:15:20.300,1025.865329
1016133 *0001V,01/08/70 14:15:20.400,1025.867736
1016227 *0001V,01/08/70 14:15:20.500,1025.869390
1016336 *0001V,01/08/70 14:15:20.600,1025.871256
1016430 *0001V,01/08/70 14:15:20.700,1025.871936
1016539 *0001V,01/08/70 14:15:20.800,1025.869772
1016632 *0001V,01/08/70 14:15:20.900,1025.864802
1016726 *0001V,01/08/70 14:15:21.000,1025.866573
1016835 *0001V,01/08/70 14:15:21.100,1025.863149
1016929 *0001V,01/08/70 14:15:21.200,1025.857714
1017038 *0001V,01/08/70 14:15:21.300,1025.861622
1017132 *0001V,01/08/70 14:15:21.400,1025.864834
1017225 *0001V,01/08/70 14:15:21.500,1025.872415
1017334 *0001V,01/08/70 14:15:21.600,1025.872917
1017428 *0001V,01/08/70 14:15:21.700,1025.871274
1017537 *0001V,01/08/70 14:15:21.800,1025.868084
1017631 *0001V,01/08/70 14:15:21.900,1025.864668
1017740 *0001V,01/08/70 14:15:22.000,1025.865747
1017834 *0001V,01/08/70 14:15:22.100,1025.863531
1017927 *0001V,01/08/70 14:15:22.200,1025.863434
1018036 *0001V,01/08/70 14:15:22.300,1025.863087
1018130 *0001V,01/08/70 14:15:22.400,1025.862572
1018239 *0001V,01/08/70 14:15:22.500,1025.862658
1018333 *0001V,01/08/70 14:15:22.600,1025.865267
1018426 *0001V,01/08/70 14:15:22.700,1025.863651
1018536 *0001V,01/08/70 14:15:22.800,1025.870189
1018629 *0001V,01/08/70 14:15:22.900,1025.864658
1018738 *0001V,01/08/70 14:15:23.000,1025.860279
1018832 *0001V,01/08/70 14:15:23.100,1025.860890
1018926 *0001V,01/08/70 14:15:23.200,1025.858533
1019035 *0001V,01/08/70 14:15:23.300,1025.866079
1019128 *0001V,01/08/70 14:15:23.400,1025.864258
1019238 *0001V,01/08/70 14:15:23.500,1025.869668
1019331 *0001V,01/08/70 14:15:23.600,1025.871067
1019440 *0001V,01/08/70 14:15:23.700,1025.869965
1019534 *0001V,01/08/70 14:15:23.800,1025.864589
1019628 *0001V,01/08/70 14:15:23.900,1025.859021
1019737 *0001V,01/08/70 14:15:24.000,1025.855750
1019830 *0001V,01/08/70 14:15:24.100,1025.853693
1019940 *0001V,01/08/70 14:15:24.200,1025.843770
1020033 *0001V,01/08/70 14:15:24.300,1025.841103
1020127 *0001V,01/08/70 14:15:24.400,1025.839993
1020236 *0001V,01/08/70 14:15:24.500,1025.839170
1020330 *0001V,01/08/70 14:15:24.600,1025.838298
1020439 *0001V,01/08/70 14:15:24.700,1025.843651
1020532 *0001V,01/08/70 14:15:24.800,1025.845078
1020626 *0001V,01/08/70 14:15:24.900,1025.843274
1020735 *0001V,01/08/70 14:15:25.000,1025.851627
1020829 *0001V,01/08/70 14:15:25.100,1025.859347
1020938 *0001V,01/08/70 14:15:25.200,1025.855928
1021032 *0001V,01/08/70 14:15:25.300,1025.852692
1021125 *0001V,01/08/70 14:15:25.400,1025.856185
1021234 *0001V,01/08/70 14:15:25.500,1025.861478
1021328 *0001V,01/08/70 14:15:25.600,1025.858984
1021437 *0001V,01/08/70 14:15:25.700,1025.854621
1021531 *0001V,01/08/70 14:15:25.800,1025.857519
1021640 *0001V,01/08/70 14:15:25.900,1025.854650
1021734 *0001V,01/08/70 14:15:26.000,1025.855449
1021827 *0001V,01/08/70 14:15:26.100,1025.857520
1021936 *0001V,01/08/70 14:15:26.200,1025.857225
1022030 *0001V,01/08/70 14:15:26.300,1025.863049
1022139 *0001V,01/08/70 14:15:26.400,1025.863831
1022233 *0001V,01/08/70 14:15:26.500,1025.859987
1022326 *0001V,01/08/70 14:15:26.600,1025.857346
1022436 *0001V,01/08/70 14:15:26.700,1025.862609
1022529 *0001V,01/08/70 14:15:26.800,1025.864919
1022638 *0001V,01/08/70 14:15:26.900,1025.866215
1022732 *0001V,01/08/70 14:15:27.000,1025.866631
1022826 *0001V,01/08/70 14:15:27.100,1025.866370
1022935 *0001V,01/08/70 14:15:27.200,1025.865351
1023028 *0001V,01/08/70 14:15:27.300,1025.868442
1023138 *0001V,01/08/70 14:15:27.400,1025.864043
1023231 *0001V,01/08/70 14:15:27.500,1025.862956
1023340 *0001V,01/08/70 14:15:27.600,1025.865330
1023434 *0001V,01/08/70 14:15:27.700,1025.864887
1023528 *0001V,01/08/70 14:15:27.800,1025.864046
1023637 *0001V,01/08/70 14:15:27.900,1025.863308
1023730 *0001V,01/08/70 14:15:28.000,1025.862919
1023840 *0001V,01/08/70 14:15:28.100,1025.866974
1023933 *0001V,01/08/70 14:15:28.200,1025.872559
1024027 *0001V,01/08/70 14:15:28.300,1025.872809
1024136 *0001V,01/08/70 14:15:28.400,1025.868223
1024230 *0001V,01/08/70 14:15:28.500,1025.867871
1024339 *0001V,01/08/70 14:15:28.600,1025.873780
1024432 *0001V,01/08/70 14:15:28.700,1025.875868
1024526 *0001V,01/08/70 14:15:28.800,1025.876894
1024635 *0001V,01/08/70 14:15:28.900,1025.875319
1024729 *0001V,01/08/70 14:15:29.000,1025.877541
1024838 *0001V,01/08/70 14:15:29.100,1025.878908
1024932 *0001V,01/08/70 14:15:29.200,1025.878969
1025025 *0001V,01/08/70 14:15:29.300,1025.876060
1025134 *0001V,01/08/70 14:15:29.400,1025.877480
1025228 *0001V,01/08/70 14:15:29.500,1025.877893
1025337 *0001V,01/08/70 14:15:29.600,1025.873954
1025431 *0001V,01/08/70 14:15:29.700,1025.877820
1025540 *0001V,01/08/70 14:15:29.800,1025.876400
1025634 *0001V,01/08/70 14:15:29.900,1025.870854
1025727 *0001V,01/08/70 14:15:30.000,1025.872927
1025836 *0001V,01/08/70 14:15:30.100,1025.873682
1025930 *0001V,01/08/70 14:15:30.200,1025.875115
1026039 *0001V,01/08/70 14:15:30.300,1025.865479
1026133 *0001V,01/08/70 14:15:30.400,1025.867300
1026226 *0001V,01/08/70 14:15:30.500,1025.858896
1026336 *0001V,01/08/70 14:15:30.600,1025.854165
1026429 *0001V,01/08/70 14:15:30.700,1025.852027
1026538 *0001V,01/08/70 14:15:30.800,1025.850733
1026632 *0001V,01/08/70 14:15:30.900,1025.852637
1026726 *0001V,01/08/70 14:15:31.000,1025.857530
1026835 *0001V,01/08/70 14:15:31.100,1025.858222
1026928 *0001V,01/08/70 14:15:31.200,1025.858364
1027038 *0001V,01/08/70 14:15:31.300,1025.855558
1027131 *0001V,01/08/70 14:15:31.400,1025.857373
1027240 *0001V,01/08/70 14:15:31.500,1025.857706
1027334 *0001V,01/08/70 14:15:31.600,1025.855058
1027428 *0001V,01/08/70 14:15:31.700,1025.857478
1027537 *0001V,01/08/70 14:15:31.800,1025.860614
1027630 *0001V,01/08/70 14:15:31.900,1025.860284
1027740 *0001V,01/08/70 14:15:32.000,1025.858193
1027833 *0001V,01/08/70 14:15:32.100,1025.859495
1027927 *0001V,01/08/70 14:15:32.200,1025.858535
1028036 *0001V,01/08/70 14:15:32.300,1025.856418
1028130 *0001V,01/08/70 14:15:32.400,1025.855151
1028239 *0001V,01/08/70 14:15:32.500,1025.859646
1028332 *0001V,01/08/70 14:15:32.600,1025.860414
1028426 *0001V,01/08/70 14:15:32.700,1025.856874
1028535 *0001V,01/08/70 14:15:32.800,1025.855774
1028629 *0001V,01/08/70 14:15:32.900,1025.859641
1028738 *0001V,01/08/70 14:15:33.000,1025.859499
1028832 *0001V,01/08/70 14:15:33.100,1025.862483
1028925 *0001V,01/08/70 14:15:33.200,1025.864714
1029034 *0001V,01/08/70 14:15:33.300,1025.863540
1029128 *0001V,01/08/70 14:15:33.400,1025.862475
1029237 *0001V,01/08/70 14:15:33.500,1025.856890
1029331 *0001V,01/08/70 14:15:33.600,1025.856714
1029440 *0001V,01/08/70 14:15:33.700,1025.852773
1029534 *0001V,01/08/70 14:15:33.800,1025.852465
1029627 *0001V,01/08/70 14:15:33.900,1025.847839
1029736 *0001V,01/08/70 14:15:34.000,1025.842059
1029830 *0001V,01/08/70 14:15:34.100,1025.842873
1029939 *0001V,01/08/70 14:15:34.200,1025.849870
1030033 *0001V,01/08/70 14:15:34.300,1025.855354
1030126 *0001V,01/08/70 14:15:34.400,1025.849432
1030236 *0001V,01/08/70 14:15:34.500,1025.850318
1030329 *0001V,01/08/70 14:15:34.600,1025.846442
1030438 *0001V,01/08/70 14:15:34.700,1025.844281
1030532 *0001V,01/08/70 14:15:34.800,1025.843529
1030626 *0001V,01/08/70 14:15:34.900,1025.845900
1030735 *0001V,01/08/70 14:15:35.000,1025.853969
1030828 *0001V,01/08/70 14:15:35.100,1025.853569
1030938 *0001V,01/08/70 14:15:35.200,1025.858792
1031031 *0001V,01/08/70 14:15:35.300,1025.860442
1031140 *0001V,01/08/70 14:15:35.400,1025.862203
1031234 *0001V,01/08/70 14:15:35.500,1025.865706
1031328 *0001V,01/08/70 14:15:35.600,1025.860238
1031437 *0001V,01/08/70 14:15:35.700,1025.861728
1031530 *0001V,01/08/70 14:15:35.800,1025.862613
1031640 *0001V,01/08/70 14:15:35.900,1025.861042
1031733 *0001V,01/08/70 14:15:36.000,1025.857364
1031827 *0001V,01/08/70 14:15:36.100,1025.859982
1031936 *0001V,01/08/70 14:15:36.200,1025.858619
1032030 *0001V,01/08/70 14:15:36.300,1025.860665
1032139 *0001V,01/08/70 14:15:36.400,1025.866929
1032232 *0001V,01/08/70 14:15:36.500,1025.863600
1032326 *0001V,01/08/70 14:15:36.600,1025.859716
1032435 *0001V,01/08/70 14:15:36.700,1025.861959
1032529 *0001V,01/08/70 14:15:36.800,1025.860177
1032638 *0001V,01/08/70 14:15:36.900,1025.863097
1032732 *0001V,01/08/70 14:15:37.000,1025.868388
1032825 *0001V,01/08/70 14:15:37.100,1025.867880
1032934 *0001V,01/08/70 14:15:37.200,1025.861680
1033028 *0001V,01/08/70 14:15:37.300,1025.859881
1033137 *0001V,01/08/70 14:15:37.400,1025.861780
1033231 *0001V,01/08/70 14:15:37.500,1025.864422
1033340 *0001V,01/08/70 14:15:37.600,1025.861841
1033434 *0001V,01/08/70 14:15:37.700,1025.859339
1033527 *0001V,01/08/70 14:15:37.800,1025.859909
1033636 *0001V,01/08/70 14:15:37.900,1025.860964
1033730 *0001V,01/08/70 14:15:38.000,1025.859757
1033839 *0001V,01/08/70 14:15:38.100,1025.859912
1033933 *0001V,01/08/70 14:15:38.200,1025.860630
1034026 *0001V,01/08/70 14:15:38.300,1025.859874
1034136 *0001V,01/08/70 14:15:38.400,1025.854521
1034229 *0001V,01/08/70 14:15:38.500,1025.858087
1034338 *0001V,01/08/70 14:15:38.600,1025.861866
1034432 *0001V,01/08/70 14:15:38.700,1025.857227
1034526 *0001V,01/08/70 14:15:38.800,1025.854440
1034635 *0001V,01/08/70 14:15:38.900,1025.855376
1034728 *0001V,01/08/70 14:15:39.000,1025.850285
1034838 *0001V,01/08/70 14:15:39.100,1025.854304
1034931 *0001V,01/08/70 14:15:39.200,1025.850214
1035040 *0001V,01/08/70 14:15:39.300,1025.855280
1035134 *0001V,01/08/70 14:15:39.400,1025.857176
1035228 *0001V,01/08/70 14:15:39.500,1025.858647
1035337 *0001V,01/08/70 14:15:39.600,1025.854885
1035430 *0001V,01/08/70 14:15:39.700,1025.856891
1035540 *0001V,01/08/70 14:15:39.800,1025.857084
1035633 *0001V,01/08/70 14:15:39.900,1025.857255
1035727 *0001V,01/08/70 14:15:40.000,1025.858059
1035836 *0001V,01/08/70 14:15:40.100,1025.857811
1035930 *0001V,01/08/70 14:15:40.200,1025.857864
1036039 *0001V,01/08/70 14:15:40.300,1025.859751
1036132 *0001V,01/08/70 14:15:40.400,1025.856675
1036226 *0001V,01/08/70 14:15:40.500,1025.856539
1036335 *0001V,01/08/70 14:15:40.600,1025.852761
1036429 *0001V,01/08/70 14:15:40.700,1025.856692
1036538 *0001V,01/08/70 14:15:40.800,1025.858951
1036632 *0001V,01/08/70 14:15:40.900,1025.854649
1036725 *0001V,01/08/70 14:15:41.000,1025.848410
1036834 *0001V,01/08/70 14:15:41.100,1025.850120
1036928 *0001V,01/08/70 14:15:41.200,1025.847057
1037037 *0001V,01/08/70 14:15:41.300,1025.847367
1037131 *0001V,01/08/70 14:15:41.400,1025.847286
1037240 *0001V,01/08/70 14:15:41.500,1025.844382
1037334 *0001V,01/08/70 14:15:41.600,1025.845517
1037427 *0001V,01/08/70 14:15:41.700,1025.844642
1037536 *0001V,01/08/70 14:15:41.800,1025.842739
1037630 *0001V,01/08/70 14:15:41.900,1025.848681
1037739 *0001V,01/08/70 14:15:42.000,1025.853212
1037833 *0001V,01/08/70 14:15:42.100,1025.848712
1037926 *0001V,01/08/70 14:15:42.200,1025.849340
1038036 *0001V,01/08/70 14:15:42.300,1025.849818
1038129 *0001V,01/08/70 14:15:42.400,1025.856665
1038238 *0001V,01/08/70 14:15:42.500,1025.853408
1038332 *0001V,01/08/70 14:15:42.600,1025.854454
1038426 *0001V,01/08/70 14:15:42.700,1025.852816
1038535 *0001V,01/08/70 14:15:42.800,1025.852206
1038628 *0001V,01/08/70 14:15:42.900,1025.854607
1038738 *0001V,01/08/70 14:15:43.000,1025.854117
1038831 *0001V,01/08/70 14:15:43.100,1025.860129
1038925 *0001V,01/08/70 14:15:43.200,1025.858522
1039034 *0001V,01/08/70 14:15:43.300,1025.860175
1039128 *0001V,01/08/70 14:15:43.400,1025.858963
1039237 *0001V,01/08/70 14:15:43.500,1025.860935
1039330 *0001V,01/08/70 14:15:43.600,1025.859038
1039440 *0001V,01/08/70 14:15:43.700,1025.857559
1039533 *0001V,01/08/70 14:15:43.800,1025.850737
1039627 *0001V,01/08/70 14:15:43.900,1025.845793
1039736 *0001V,01/08/70 14:15:44.000,1025.842010
1039830 *0001V,01/08/70 14:15:44.100,1025.845325
1039939 *0001V,01/08/70 14:15:44.200,1025.848330
1040032 *0001V,01/08/70 14:15:44.300,1025.846233
1040126 *0001V,01/08/70 14:15:44.400,1025.847483
1040235 *0001V,01/08/70 14:15:44.500,1025.841202
1040329 *0001V,01/08/70 14:15:44.600,1025.845232
1040438 *0001V,01/08/70 14:15:44.700,1025.840916
1040532 *0001V,01/08/70 14:15:44.800,1025.842673
1040625 *0001V,01/08/70 14:15:44.900,1025.844359
1040734 *0001V,01/08/70 14:15:45.000,1025.839283
1040828 *0001V,01/08/70 14:15:45.100,1025.841631
1040937 *0001V,01/08/70 14:15:45.200,1025.846069
1041031 *0001V,01/08/70 14:15:45.300,1025.844045
1041140 *0001V,01/08/70 14:15:45.400,1025.843308
1041234 *0001V,01/08/70 14:15:45.500,1025.842585
1041327 *0001V,01/08/70 14:15:45.600,1025.846858
1041436 *0001V,01/08/70 14:15:45.700,1025.844799
1041530 *0001V,01/08/70 14:15:45.800,1025.846297
1041639 *0001V,01/08/70 14:15:45.900,1025.843212
1041733 *0001V,01/08/70 14:15:46.000,1025.842568
1041826 *0001V,01/08/70 14:15:46.100,1025.841924
1041936 *0001V,01/08/70 14:15:46.200,1025.845273
1042029 *0001V,01/08/70 14:15:46.300,1025.843852
1042138 *0001V,01/08/70 14:15:46.400,1025.841342
1042232 *0001V,01/08/70 14:15:46.500,1025.838448
1042326 *0001V,01/08/70 14:15:46.600,1025.844193
1042435 *0001V,01/08/70 14:15:46.700,1025.843814
1042528 *0001V,01/08/70 14:15:46.800,1025.839311
1042638 *0001V,01/08/70 14:15:46.900,1025.839401
1042731 *0001V,01/08/70 14:15:47.000,1025.837068
1042840 *0001V,01/08/70 14:15:47.100,1025.839240
1042934 *0001V,01/08/70 14:15:47.200,1025.838684
1043028 *0001V,01/08/70 14:15:47.300,1025.840026
1043137 *0001V,01/08/70 14:15:47.400,1025.842625
1043230 *0001V,01/08/70 14:15:47.500,1025.840619
1043340 *0001V,01/08/70 14:15:47.600,1025.842636
1043433 *0001V,01/08/70 14:15:47.700,1025.838304
1043527 *0001V,01/08/70 14:15:47.800,1025.837504
1043636 *0001V,01/08/70 14:15:47.900,1025.839220
1043730 *0001V,01/08/70 14:15:48.000,1025.835095
1043839 *0001V,01/08/70 14:15:48.100,1025.833371
1043932 *0001V,01/08/70 14:15:48.200,1025.833915
1044026 *0001V,01/08/70 14:15:48.300,1025.831935
1044135 *0001V,01/08/70 14:15:48.400,1025.835455
1044229 *0001V,01/08/70 14:15:48.500,1025.852049
1044338 *0001V,01/08/70 14:15:48.600,1025.861163
1044432 *0001V,01/08/70 14:15:48.700,1025.860628
1044525 *0001V,01/08/70 14:15:48.800,1025.865033
1044634 *0001V,01/08/70 14:15:48.900,1025.862117
1044728 *0001V,01/08/70 14:15:49.000,1025.859133
1044837 *0001V,01/08/70 14:15:49.100,1025.858448
1044931 *0001V,01/08/70 14:15:49.200,1025.849109
1045040 *0001V,01/08/70 14:15:49.300,1025.848706
1045134 *0001V,01/08/70 14:15:49.400,1025.845656
1045227 *0001V,01/08/70 14:15:49.500,1025.840713
1045336 *0001V,01/08/70 14:15:49.600,1025.841246
1045430 *0001V,01/08/70 14:15:49.700,1025.852733
1045539 *0001V,01/08/70 14:15:49.800,1025.857620
1045633 *0001V,01/08/70 14:15:49.900,1025.854732
1045726 *0001V,01/08/70 14:15:50.000,1025.854608
1045836 *0001V,01/08/70 14:15:50.100,1025.859450
1045929 *0001V,01/08/70 14:15:50.200,1025.860943
1046038 *0001V,01/08/70 14:15:50.300,1025.857340
1046132 *0001V,01/08/70 14:15:50.400,1025.861766
1046226 *0001V,01/08/70 14:15:50.500,1025.863304
1046335 *0001V,01/08/70 14:15:50.600,1025.867285
1046428 *0001V,01/08/70 14:15:50.700,1025.875372
1046538 *0001V,01/08/70 14:15:50.800,1025.879233
1046631 *0001V,01/08/70 14:15:50.900,1025.882811
1046740 *0001V,01/08/70 14:15:51.000,1025.882814
1046834 *0001V,01/08/70 14:15:51.100,1025.877877
1046928 *0001V,01/08/70 14:15:51.200,1025.881396
1047037 *0001V,01/08/70 14:15:51.300,1025.881179
1047130 *0001V,01/08/70 14:15:51.400,1025.879077
1047240 *0001V,01/08/70 14:15:51.500,1025.879066
1047333 *0001V,01/08/70 14:15:51.600,1025.879872
1047427 *0001V,01/08/70 14:15:51.700,1025.880062
1047536 *0001V,01/08/70 14:15:51.800,1025.879792
1047630 *0001V,01/08/70 14:15:51.900,1025.879331
1047739 *0001V,01/08/70 14:15:52.000,1025.876336
1047832 *0001V,01/08/70 14:15:52.100,1025.869798
1047926 *0001V,01/08/70 14:15:52.200,1025.873752
1048035 *0001V,01/08/70 14:15:52.300,1025.879302
1048129 *0001V,01/08/70 14:15:52.400,1025.878538
1048238 *0001V,01/08/70 14:15:52.500,1025.877978
1048332 *0001V,01/08/70 14:15:52.600,1025.876216
1048425 *0001V,01/08/70 14:15:52.700,1025.877504
1048534 *0001V,01/08/70 14:15:52.800,1025.878259
1048628 *0001V,01/08/70 14:15:52.900,1025.874407
1048737 *0001V,01/08/70 14:15:53.000,1025.875800
1048831 *0001V,01/08/70 14:15:53.100,1025.871533
1048940 *0001V,01/08/70 14:15:53.200,1025.871175
1049034 *0001V,01/08/70 14:15:53.300,1025.871086
1049127 *0001V,01/08/70 14:15:53.400,1025.876063
1049236 *0001V,01/08/70 14:15:53.500,1025.872399
1049330 *0001V,01/08/70 14:15:53.600,1025.874850
1049439 *0001V,01/08/70 14:15:53.700,1025.872281
1049533 *0001V,01/08/70 14:15:53.800,1025.870447
1049626 *0001V,01/08/70 14:15:53.900,1025.868151
1049736 *0001V,01/08/70 14:15:54.000,1025.871171
1049829 *0001V,01/08/70 14:15:54.100,1025.868012
1049938 *0001V,01/08/70 14:15:54.200,1025.867574
1050032 *0001V,01/08/70 14:15:54.300,1025.872472
1050126 *0001V,01/08/70 14:15:54.400,1025.870440
1050235 *0001V,01/08/70 14:15:54.500,1025.871653
1050328 *0001V,01/08/70 14:15:54.600,1025.865986
1050438 *0001V,01/08/70 14:15:54.700,1025.871102
1050531 *0001V,01/08/70 14:15:54.800,1025.873228
1050625 *0001V,01/08/70 14:15:54.900,1025.868048
1050734 *0001V,01/08/70 14:15:55.000,1025.868546
1050828 *0001V,01/08/70 14:15:55.100,1025.867192
1050937 *0001V,01/08/70 14:15:55.200,1025.863712
1051030 *0001V,01/08/70 14:15:55.300,1025.863848
1051140 *0001V,01/08/70 14:15:55.400,1025.861226
1051233 *0001V,01/08/70 14:15:55.500,1025.865252
1051327 *0001V,01/08/70 14:15:55.600,1025.868690
1051436 *0001V,01/08/70 14:15:55.700,1025.868156
1051530 *0001V,01/08/70 14:15:55.800,1025.870018
1051639 *0001V,01/08/70 14:15:55.900,1025.869094
1051732 *0001V,01/08/70 14:15:56.000,1025.868060
1051826 *0001V,01/08/70 14:15:56.100,1025.873984
1051935 *0001V,01/08/70 14:15:56.200,1025.879516
1052029 *0001V,01/08/70 14:15:56.300,1025.878290
1052138 *0001V,01/08/70 14:15:56.400,1025.875548
1052232 *0001V,01/08/70 14:15:56.500,1025.877182
1052325 *0001V,01/08/70 14:15:56.600,1025.880101
1052434 *0001V,01/08/70 14:15:56.700,1025.883732
1052528 *0001V,01/08/70 14:15:56.800,1025.883038
1052637 *0001V,01/08/70 14:15:56.900,1025.882939
1052731 *0001V,01/08/70 14:15:57.000,1025.883437
1052840 *0001V,01/08/70 14:15:57.100,1025.882072
1052934 *0001V,01/08/70 14:15:57.200,1025.879305
1053027 *0001V,01/08/70 14:15:57.300,1025.878408
1053136 *0001V,01/08/70 14:15:57.400,1025.878980
1053230 *0001V,01/08/70 14:15:57.500,1025.877421
1053339 *0001V,01/08/70 14:15:57.600,1025.875549
1053433 *0001V,01/08/70 14:15:57.700,1025.871240
1053526 *0001V,01/08/70 14:15:57.800,1025.867693
1053636 *0001V,01/08/70 14:15:57.900,1025.871921
1053729 *0001V,01/08/70 14:15:58.000,1025.870755
1053838 *0001V,01/08/70 14:15:58.100,1025.870154
1053932 *0001V,01/08/70 14:15:58.200,1025.872700
1054026 *0001V,01/08/70 14:15:58.300,1025.872326
1054135 *0001V,01/08/70 14:15:58.400,1025.873148
1054228 *0001V,01/08/70 14:15:58.500,1025.872734
1054338 *0001V,01/08/70 14:15:58.600,1025.871379
1054431 *0001V,01/08/70 14:15:58.700,1025.872174
1054525 *0001V,01/08/70 14:15:58.800,1025.867235
1054634 *0001V,01/08/70 14:15:58.900,1025.869453
1054728 *0001V,01/08/70 14:15:59.000,1025.867965
1054837 *0001V,01/08/70 14:15:59.100,1025.867539
1054930 *0001V,01/08/70 14:15:59.200,1025.870873
1055040 *0001V,01/08/70 14:15:59.300,1025.870526
1055133 *0001V,01/08/70 14:15:59.400,1025.871558
1055227 *0001V,01/08/70 14:15:59.500,1025.871805
1055336 *0001V,01/08/70 14:15:59.600,1025.871042
1055430 *0001V,01/08/70 14:15:59.700,1025.870635
1055539 *0001V,01/08/70 14:15:59.800,1025.870590
1055632 *0001V,01/08/70 14:15:59.900,1025.881571
1055726 *0001V,01/08/70 14:16:00.000,1025.881503
1055835 *0001V,01/08/70 14:16:00.100,1025.882542
1055929 *0001V,01/08/70 14:16:00.200,1025.881870
1056038 *0001V,01/08/70 14:16:00.300,1025.880288
1056132 *0001V,01/08/70 14:16:00.400,1025.875622
1056225 *0001V,01/08/70 14:16:00.500,1025.877850
1056334 *0001V,01/08/70 14:16:00.600,1025.876425
1056428 *0001V,01/08/70 14:16:00.700,1025.875254
1056537 *0001V,01/08/70 14:16:00.800,1025.874081
1056631 *0001V,01/08/70 14:16:00.900,1025.873040
1056724 *0001V,01/08/70 14:16:01.000,1025.873700
1056834 *0001V,01/08/70 14:16:01.100,1025.872045
1056927 *0001V,01/08/70 14:16:01.200,1025.873279
1057036 *0001V,01/08/70 14:16:01.300,1025.878540
1057130 *0001V,01/08/70 14:16:01.400,1025.877473
1057239 *0001V,01/08/70 14:16:01.500,1025.881581
1057333 *0001V,01/08/70 14:16:01.600,1025.874789
1057426 *0001V,01/08/70 14:16:01.700,1025.874375
1057536 *0001V,01/08/70 14:16:01.800,1025.879209
1057629 *0001V,01/08/70 14:16:01.900,1025.880763
1057738 *0001V,01/08/70 14:16:02.000,1025.884876
1057832 *0001V,01/08/70 14:16:02.100,1025.884231
1057926 *0001V,01/08/70 14:16:02.200,1025.885114
1058035 *0001V,01/08/70 14:16:02.300,1025.877993
1058128 *0001V,01/08/70 14:16:02.400,1025.878574
1058238 *0001V,01/08/70 14:16:02.500,1025.875595
1058331 *0001V,01/08/70 14:16:02.600,1025.874177
1058440 *0001V,01/08/70 14:16:02.700,1025.874661
1058534 *0001V,01/08/70 14:16:02.800,1025.869910
1058628 *0001V,01/08/70 14:16:02.900,1025.868251
1058737 *0001V,01/08/70 14:16:03.000,1025.865670
1058830 *0001V,01/08/70 14:16:03.100,1025.861853
1058940 *0001V,01/08/70 14:16:03.200,1025.866281
1059033 *0001V,01/08/70 14:16:03.300,1025.861517
1059127 *0001V,01/08/70 14:16:03.400,1025.860700
1059236 *0001V,01/08/70 14:16:03.500,1025.860712
1059330 *0001V,01/08/70 14:16:03.600,1025.862069
1059439 *0001V,01/08/70 14:16:03.700,1025.862040
1059532 *0001V,01/08/70 14:16:03.800,1025.854600
1059626 *0001V,01/08/70 14:16:03.900,1025.858140
1059735 *0001V,01/08/70 14:16:04.000,1025.865033
1059829 *0001V,01/08/70 14:16:04.100,1025.865457
1059938 *0001V,01/08/70 14:16:04.200,1025.860985
1100032 *0001V,01/08/70 14:16:04.300,1025.864043
1100125 *0001V,01/08/70 14:16:04.400,1025.863101
1100234 *0001V,01/08/70 14:16:04.500,1025.857687
1100328 *0001V,01/08/70 14:16:04.600,1025.859108
1100437 *0001V,01/08/70 14:16:04.700,1025.854964
1100531 *0001V,01/08/70 14:16:04.800,1025.858917
1100640 *0001V,01/08/70 14:16:04.900,1025.860358
1100734 *0001V,01/08/70 14:16:05.000,1025.864525
1100827 *0001V,01/08/70 14:16:05.100,1025.866703
1100936 *0001V,01/08/70 14:16:05.200,1025.864937
1101030 *0001V,01/08/70 14:16:05.300,1025.867811
1101139 *0001V,01/08/70 14:16:05.400,1025.863871
1101233 *0001V,01/08/70 14:16:05.500,1025.865970
1101326 *0001V,01/08/70 14:16:05.600,1025.858552
1101436 *0001V,01/08/70 14:16:05.700,1025.861282
1101529 *0001V,01/08/70 14:16:05.800,1025.860763
1101638 *0001V,01/08/70 14:16:05.900,1025.862260
1101732 *0001V,01/08/70 14:16:06.000,1025.868473
1101826 *0001V,01/08/70 14:16:06.100,1025.863425
1101935 *0001V,01/08/70 14:16:06.200,1025.863969
1102028 *0001V,01/08/70 14:16:06.300,1025.867792
1102138 *0001V,01/08/70 14:16:06.400,1025.864418
1102231 *0001V,01/08/70 14:16:06.500,1025.864141
1102325 *0001V,01/08/70 14:16:06.600,1025.866097
1102434 *0001V,01/08/70 14:16:06.700,1025.864695
1102528 *0001V,01/08/70 14:16:06.800,1025.863455
1102637 *0001V,01/08/70 14:16:06.900,1025.861882
1102730 *0001V,01/08/70 14:16:07.000,1025.858995
1102840 *0001V,01/08/70 14:16:07.100,1025.860411
1102933 *0001V,01/08/70 14:16:07.200,1025.860414
1103027 *0001V,01/08/70 14:16:07.300,1025.858512
1103136 *0001V,01/08/70 14:16:07.400,1025.864010
1103230 *0001V,01/08/70 14:16:07.500,1025.861033
1103339 *0001V,01/08/70 14:16:07.600,1025.863820
1103432 *0001V,01/08/70 14:16:07.700,1025.869161
1103526 *0001V,01/08/70 14:16:07.800,1025.866869
1103635 *0001V,01/08/70 14:16:07.900,1025.865600
1103729 *0001V,01/08/70 14:16:08.000,1025.868349
1103838 *0001V,01/08/70 14:16:08.100,1025.865052
1103932 *0001V,01/08/70 14:16:08.200,1025.866384
1104025 *0001V,01/08/70 14:16:08.300,1025.866827
1104134 *0001V,01/08/70 14:16:08.400,1025.869509
1104228 *0001V,01/08/70 14:16:08.500,1025.870361
1104337 *0001V,01/08/70 14:16:08.600,1025.868739
1104431 *0001V,01/08/70 14:16:08.700,1025.871692
1104540 *0001V,01/08/70 14:16:08.800,1025.870790
1104634 *0001V,01/08/70 14:16:08.900,1025.871219
1104727 *0001V,01/08/70 14:16:09.000,1025.865192
1104836 *0001V,01/08/70 14:16:09.100,1025.865260
1104930 *0001V,01/08/70 14:16:09.200,1025.867270
1105039 *0001V,01/08/70 14:16:09.300,1025.867385
1105133 *0001V,01/08/70 14:16:09.400,1025.861937
1105226 *0001V,01/08/70 14:16:09.500,1025.862990
1105336 *0001V,01/08/70 14:16:09.600,1025.860831
1105429 *0001V,01/08/70 14:16:09.700,1025.862087
1105538 *0001V,01/08/70 14:16:09.800,1025.859646
1105632 *0001V,01/08/70 14:16:09.900,1025.864309
1105726 *0001V,01/08/70 14:16:10.000,1025.863559
1105835 *0001V,01/08/70 14:16:10.100,1025.861339
1105928 *0001V,01/08/70 14:16:10.200,1025.864222
1106038 *0001V,01/08/70 14:16:10.300,1025.861765
1106131 *0001V,01/08/70 14:16:10.400,1025.865340
1106240 *0001V,01/08/70 14:16:10.500,1025.866803
1106334 *0001V,01/08/70 14:16:10.600,1025.862437
1106428 *0001V,01/08/70 14:16:10.700,1025.857229
1106537 *0001V,01/08/70 14:16:10.800,1025.855561
1106630 *0001V,01/08/70 14:16:10.900,1025.856773
1106740 *0001V,01/08/70 14:16:11.000,1025.856012
1106833 *0001V,01/08/70 14:16:11.100,1025.850167
1106927 *0001V,01/08/70 14:16:11.200,1025.854017
1107036 *0001V,01/08/70 14:16:11.300,1025.857888
1107130 *0001V,01/08/70 14:16:11.400,1025.856410
1107239 *0001V,01/08/70 14:16:11.500,1025.858063
1107333 *0001V,01/08/70 14:16:11.600,1025.852134
1107426 *0001V,01/08/70 14:16:11.700,1025.858136
1107535 *0001V,01/08/70 14:16:11.800,1025.859494
1107629 *0001V,01/08/70 14:16:11.900,1025.859245
1107738 *0001V,01/08/70 14:16:12.000,1025.862448
1107832 *0001V,01/08/70 14:16:12.100,1025.864160
1107925 *0001V,01/08/70 14:16:12.200,1025.861664
1108035 *0001V,01/08/70 14:16:12.300,1025.864423
1108128 *0001V,01/08/70 14:16:12.400,1025.871571
1108237 *0001V,01/08/70 14:16:12.500,1025.870849
1108331 *0001V,01/08/70 14:16:12.600,1025.865092
1108440 *0001V,01/08/70 14:16:12.700,1025.860499
1108534 *0001V,01/08/70 14:16:12.800,1025.860173
1108627 *0001V,01/08/70 14:16:12.900,1025.858547
1108737 *0001V,01/08/70 14:16:13.000,1025.858460
1108830 *0001V,01/08/70 14:16:13.100,1025.851646
1108939 *0001V,01/08/70 14:16:13.200,1025.849120
1109033 *0001V,01/08/70 14:16:13.300,1025.848531
1109127 *0001V,01/08/70 14:16:13.400,1025.851141
1109236 *0001V,01/08/70 14:16:13.500,1025.847164
1109329 *0001V,01/08/70 14:16:13.600,1025.849666
1109439 *0001V,01/08/70 14:16:13.700,1025.854100
1109532 *0001V,01/08/70 14:16:13.800,1025.858015
1109626 *0001V,01/08/70 14:16:13.900,1025.848133
1109735 *0001V,01/08/70 14:16:14.000,1025.850634
1109829 *0001V,01/08/70 14:16:14.100,1025.852905
1109938 *0001V,01/08/70 14:16:14.200,1025.856187
1110031 *0001V,01/08/70 14:16:14.300,1025.857313
1110125 *0001V,01/08/70 14:16:14.400,1025.861749
1110234 *0001V,01/08/70 14:16:14.500,1025.860632
1110328 *0001V,01/08/70 14:16:14.600,1025.865847
1110437 *0001V,01/08/70 14:16:14.700,1025.857487
1110531 *0001V,01/08/70 14:16:14.800,1025.855428
1110640 *0001V,01/08/70 14:16:14.900,1025.857612
1110733 *0001V,01/08/70 14:16:15.000,1025.858886
1110827 *0001V,01/08/70 14:16:15.100,1025.862307
1110936 *0001V,01/08/70 14:16:15.200,1025.864851
1111030 *0001V,01/08/70 14:16:15.300,1025.858341
1111139 *0001V,01/08/70 14:16:15.400,1025.854178
1111233 *0001V,01/08/70 14:16:15.500,1025.850745
1111326 *0001V,01/08/70 14:16:15.600,1025.854486
1111435 *0001V,01/08/70 14:16:15.700,1025.857213
1111529 *0001V,01/08/70 14:16:15.800,1025.851913
1111638 *0001V,01/08/70 14:16:15.900,1025.852632
1111732 *0001V,01/08/70 14:16:16.000,1025.849561
1111825 *0001V,01/08/70 14:16:16.100,1025.849187
1111935 *0001V,01/08/70 14:16:16.200,1025.855100
1112028 *0001V,01/08/70 14:16:16.300,1025.856266
1112137 *0001V,01/08/70 14:16:16.400,1025.856031
1112231 *0001V,01/08/70 14:16:16.500,1025.852751
1112340 *0001V,01/08/70 14:16:16.600,1025.852535
1112434 *0001V,01/08/70 14:16:16.700,1025.853122
1112527 *0001V,01/08/70 14:16:16.800,1025.852061
1112637 *0001V,01/08/70 14:16:16.900,1025.858393
1112730 *0001V,01/08/70 14:16:17.000,1025.857575
1112839 *0001V,01/08/70 14:16:17.100,1025.855118
1112933 *0001V,01/08/70 14:16:17.200,1025.851058
1113027 *0001V,01/08/70 14:16:17.300,1025.850660
1113136 *0001V,01/08/70 14:16:17.400,1025.854034
1113229 *0001V,01/08/70 14:16:17.500,1025.851505
1113339 *0001V,01/08/70 14:16:17.600,1025.849960
1113432 *0001V,01/08/70 14:16:17.700,1025.848744
1113526 *0001V,01/08/70 14:16:17.800,1025.853539
1113635 *0001V,01/08/70 14:16:17.900,1025.848141
1113729 *0001V,01/08/70 14:16:18.000,1025.844174
1113838 *0001V,01/08/70 14:16:18.100,1025.853702
1113931 *0001V,01/08/70 14:16:18.200,1025.854149
1114025 *0001V,01/08/70 14:16:18.300,1025.857080
1114134 *0001V,01/08/70 14:16:18.400,1025.853648
1114228 *0001V,01/08/70 14:16:18.500,1025.855441
1114337 *0001V,01/08/70 14:16:18.600,1025.856286
1114431 *0001V,01/08/70 14:16:18.700,1025.856548
1114540 *0001V,01/08/70 14:16:18.800,1025.862811
1114633 *0001V,01/08/70 14:16:18.900,1025.857081
1114727 *0001V,01/08/70 14:16:19.000,1025.855454
1114836 *0001V,01/08/70 14:16:19.100,1025.855358
1114930 *0001V,01/08/70 14:16:19.200,1025.858944
1115039 *0001V,01/08/70 14:16:19.300,1025.858855
1115133 *0001V,01/08/70 14:16:19.400,1025.860615
1115226 *0001V,01/08/70 14:16:19.500,1025.854194
1115335 *0001V,01/08/70 14:16:19.600,1025.850852
1115429 *0001V,01/08/70 14:16:19.700,1025.855151
1115538 *0001V,01/08/70 14:16:19.800,1025.858002
1115632 *0001V,01/08/70 14:16:19.900,1025.856081
1115725 *0001V,01/08/70 14:16:20.000,1025.862933
1115835 *0001V,01/08/70 14:16:20.100,1025.861205
1115928 *0001V,01/08/70 14:16:20.200,1025.856980
1116037 *0001V,01/08/70 14:16:20.300,1025.861700
1116131 *0001V,01/08/70 14:16:20.400,1025.861606
1116240 *0001V,01/08/70 14:16:20.500,1025.865931
1116334 *0001V,01/08/70 14:16:20.600,1025.862867
1116427 *0001V,01/08/70 14:16:20.700,1025.866384
1116537 *0001V,01/08/70 14:16:20.800,1025.864929
1116630 *0001V,01/08/70 14:16:20.900,1025.866346
1116739 *0001V,01/08/70 14:16:21.000,1025.859482
1116833 *0001V,01/08/70 14:16:21.100,1025.862745
1116927 *0001V,01/08/70 14:16:21.200,1025.857729
1117036 *0001V,01/08/70 14:16:21.300,1025.859377
1117129 *0001V,01/08/70 14:16:21.400,1025.865190
1117239 *0001V,01/08/70 14:16:21.500,1025.858296
1117332 *0001V,01/08/70 14:16:21.600,1025.865371
1117426 *0001V,01/08/70 14:16:21.700,1025.855727
1117535 *0001V,01/08/70 14:16:21.800,1025.855535
1117629 *0001V,01/08/70 14:16:21.900,1025.856050
1117738 *0001V,01/08/70 14:16:22.000,1025.863387
1117831 *0001V,01/08/70 14:16:22.100,1025.860349
1117925 *0001V,01/08/70 14:16:22.200,1025.858680
1118034 *0001V,01/08/70 14:16:22.300,1025.848865
1118128 *0001V,01/08/70 14:16:22.400,1025.853011
1118237 *0001V,01/08/70 14:16:22.500,1025.852464
1118331 *0001V,01/08/70 14:16:22.600,1025.847585
1118440 *0001V,01/08/70 14:16:22.700,1025.847460
1118533 *0001V,01/08/70 14:16:22.800,1025.847705
1118627 *0001V,01/08/70 14:16:22.900,1025.850252
1118736 *0001V,01/08/70 14:16:23.000,1025.851840
1118830 *0001V,01/08/70 14:16:23.100,1025.855099
1118939 *0001V,01/08/70 14:16:23.200,1025.850871
1119033 *0001V,01/08/70 14:16:23.300,1025.853092
1119126 *0001V,01/08/70 14:16:23.400,1025.855176
1119235 *0001V,01/08/70 14:16:23.500,1025.854656
1119329 *0001V,01/08/70 14:16:23.600,1025.849823
1119438 *0001V,01/08/70 14:16:23.700,1025.848914
1119532 *0001V,01/08/70 14:16:23.800,1025.850764
1119625 *0001V,01/08/70 14:16:23.900,1025.851892
1119735 *0001V,01/08/70 14:16:24.000,1025.854054
1119828 *0001V,01/08/70 14:16:24.100,1025.862287
1119937 *0001V,01/08/70 14:16:24.200,1025.857525
1120031 *0001V,01/08/70 14:16:24.300,1025.860849
1120140 *0001V,01/08/70 14:16:24.400,1025.860190
1120234 *0001V,01/08/70 14:16:24.500,1025.858217
1120327 *0001V,01/08/70 14:16:24.600,1025.855315
1120437 *0001V,01/08/70 14:16:24.700,1025.849305
1120530 *0001V,01/08/70 14:16:24.800,1025.849711
1120639 *0001V,01/08/70 14:16:24.900,1025.849599
1120733 *0001V,01/08/70 14:16:25.000,1025.849520
1120827 *0001V,01/08/70 14:16:25.100,1025.850054
1120936 *0001V,01/08/70 14:16:25.200,1025.848143
1121029 *0001V,01/08/70 14:16:25.300,1025.849555
1121139 *0001V,01/08/70 14:16:25.400,1025.854197
1121232 *0001V,01/08/70 14:16:25.500,1025.854681
1121326 *0001V,01/08/70 14:16:25.600,1025.854620
1121435 *0001V,01/08/70 14:16:25.700,1025.852425
1121529 *0001V,01/08/70 14:16:25.800,1025.851001
1121638 *0001V,01/08/70 14:16:25.900,1025.851946
1121731 *0001V,01/08/70 14:16:26.000,1025.848513
1121825 *0001V,01/08/70 14:16:26.100,1025.850490
1121934 *0001V,01/08/70 14:16:26.200,1025.853211
1122028 *0001V,01/08/70 14:16:26.300,1025.854078
1122137 *0001V,01/08/70 14:16:26.400,1025.859535
1122231 *0001V,01/08/70 14:16:26.500,1025.858622
1122340 *0001V,01/08/70 14:16:26.600,1025.854465
1122433 *0001V,01/08/70 14:16:26.700,1025.856007
1122527 *0001V,01/08/70 14:16:26.800,1025.862660
1122636 *0001V,01/08/70 14:16:26.900,1025.865826
1122730 *0001V,01/08/70 14:16:27.000,1025.865402
1122839 *0001V,01/08/70 14:16:27.100,1025.865429
1122933 *0001V,01/08/70 14:16:27.200,1025.866810
1123026 *0001V,01/08/70 14:16:27.300,1025.866287
1123135 *0001V,01/08/70 14:16:27.400,1025.867440
1123229 *0001V,01/08/70 14:16:27.500,1025.864539
1123338 *0001V,01/08/70 14:16:27.600,1025.864586
1123432 *0001V,01/08/70 14:16:27.700,1025.863918
1123525 *0001V,01/08/70 14:16:27.800,1025.866345
1123635 *0001V,01/08/70 14:16:27.900,1025.867010
1123728 *0001V,01/08/70 14:16:28.000,1025.866204
1123837 *0001V,01/08/70 14:16:28.100,1025.868109
1123931 *0001V,01/08/70 14:16:28.200,1025.866330
1124040 *0001V,01/08/70 14:16:28.300,1025.861337
1124134 *0001V,01/08/70 14:16:28.400,1025.860239
1124227 *0001V,01/08/70 14:16:28.500,1025.861876
1124337 *0001V,01/08/70 14:16:28.600,1025.865715
1124430 *0001V,01/08/70 14:16:28.700,1025.856574
1124539 *0001V,01/08/70 14:16:28.800,1025.856740
1124633 *0001V,01/08/70 14:16:28.900,1025.860905
1124727 *0001V,01/08/70 14:16:29.000,1025.861273
1124836 *0001V,01/08/70 14:16:29.100,1025.859729
1124929 *0001V,01/08/70 14:16:29.200,1025.858986
1125039 *0001V,01/08/70 14:16:29.300,1025.859866
1125132 *0001V,01/08/70 14:16:29.400,1025.859013
1125226 *0001V,01/08/70 14:16:29.500,1025.862201
1125335 *0001V,01/08/70 14:16:29.600,1025.857085
1125429 *0001V,01/08/70 14:16:29.700,1025.854623
1125538 *0001V,01/08/70 14:16:29.800,1025.854397
1125631 *0001V,01/08/70 14:16:29.900,1025.851951
1125725 *0001V,01/08/70 14:16:30.000,1025.852228
1125834 *0001V,01/08/70 14:16:30.100,1025.854167
1125928 *0001V,01/08/70 14:16:30.200,1025.856974
1126037 *0001V,01/08/70 14:16:30.300,1025.860092
1126131 *0001V,01/08/70 14:16:30.400,1025.860563
1126240 *0001V,01/08/70 14:16:30.500,1025.864078
1126333 *0001V,01/08/70 14:16:30.600,1025.867690
1126427 *0001V,01/08/70 14:16:30.700,1025.866104
1126536 *0001V,01/08/70 14:16:30.800,1025.867768
1126630 *0001V,01/08/70 14:16:30.900,1025.865856
1126739 *0001V,01/08/70 14:16:31.000,1025.862258
1126833 *0001V,01/08/70 14:16:31.100,1025.862536
1126926 *0001V,01/08/70 14:16:31.200,1025.861023
1127035 *0001V,01/08/70 14:16:31.300,1025.857275
1127129 *0001V,01/08/70 14:16:31.400,1025.862562
1127238 *0001V,01/08/70 14:16:31.500,1025.863571
1127332 *0001V,01/08/70 14:16:31.600,1025.860675
1127425 *0001V,01/08/70 14:16:31.700,1025.859755
1127535 *0001V,01/08/70 14:16:31.800,1025.855472
1127628 *0001V,01/08/70 14:16:31.900,1025.858031
1127737 *0001V,01/08/70 14:16:32.000,1025.859078
1127831 *0001V,01/08/70 14:16:32.100,1025.859669
1127925 *0001V,01/08/70 14:16:32.200,1025.861084
1128034 *0001V,01/08/70 14:16:32.300,1025.856069
1128127 *0001V,01/08/70 14:16:32.400,1025.851807
1128237 *0001V,01/08/70 14:16:32.500,1025.853040
1128330 *0001V,01/08/70 14:16:32.600,1025.854151
1128439 *0001V,01/08/70 14:16:32.700,1025.854580
1128533 *0001V,01/08/70 14:16:32.800,1025.852639
1128627 *0001V,01/08/70 14:16:32.900,1025.855320
1128736 *0001V,01/08/70 14:16:33.000,1025.858499
1128829 *0001V,01/08/70 14:16:33.100,1025.854402
1128939 *0001V,01/08/70 14:16:33.200,1025.852481
1129032 *0001V,01/08/70 14:16:33.300,1025.853670
1129126 *0001V,01/08/70 14:16:33.400,1025.855623
1129235 *0001V,01/08/70 14:16:33.500,1025.853886
1129329 *0001V,01/08/70 14:16:33.600,1025.854751
1129438 *0001V,01/08/70 14:16:33.700,1025.856354
1129531 *0001V,01/08/70 14:16:33.800,1025.853504
1129625 *0001V,01/08/70 14:16:33.900,1025.846731
1129734 *0001V,01/08/70 14:16:34.000,1025.854332
1129828 *0001V,01/08/70 14:16:34.100,1025.860148
1129937 *0001V,01/08/70 14:16:34.200,1025.859499
1130031 *0001V,01/08/70 14:16:34.300,1025.856465
1130140 *0001V,01/08/70 14:16:34.400,1025.856523
1130233 *0001V,01/08/70 14:16:34.500,1025.857788
1130327 *0001V,01/08/70 14:16:34.600,1025.856704
1130436 *0001V,01/08/70 14:16:34.700,1025.860062
1130530 *0001V,01/08/70 14:16:34.800,1025.856182
1130639 *0001V,01/08/70 14:16:34.900,1025.856853
1130733 *0001V,01/08/70 14:16:35.000,1025.858053
1130826 *0001V,01/08/70 14:16:35.100,1025.858064
1130935 *0001V,01/08/70 14:16:35.200,1025.858381
1131029 *0001V,01/08/70 14:16:35.300,1025.857942
1131138 *0001V,01/08/70 14:16:35.400,1025.853712
1131232 *0001V,01/08/70 14:16:35.500,1025.850470
1131325 *0001V,01/08/70 14:16:35.600,1025.849723
1131435 *0001V,01/08/70 14:16:35.700,1025.852277
1131528 *0001V,01/08/70 14:16:35.800,1025.852035
1131637 *0001V,01/08/70 14:16:35.900,1025.852035
1131731 *0001V,01/08/70 14:16:36.000,1025.856807
1131825 *0001V,01/08/70 14:16:36.100,1025.856731
1131934 *0001V,01/08/70 14:16:36.200,1025.858457
1132027 *0001V,01/08/70 14:16:36.300,1025.860161
1132137 *0001V,01/08/70 14:16:36.400,1025.857454
1132230 *0001V,01/08/70 14:16:36.500,1025.853661
1132339 *0001V,01/08/70 14:16:36.600,1025.848680
1132433 *0001V,01/08/70 14:16:36.700,1025.846731
1132527 *0001V,01/08/70 14:16:36.800,1025.851654
1132636 *0001V,01/08/70 14:16:36.900,1025.854560
1132729 *0001V,01/08/70 14:16:37.000,1025.853769
1132839 *0001V,01/08/70 14:16:37.100,1025.851616
1132932 *0001V,01/08/70 14:16:37.200,1025.849276
1133026 *0001V,01/08/70 14:16:37.300,1025.843788
1133135 *0001V,01/08/70 14:16:37.400,1025.843936
1133229 *0001V,01/08/70 14:16:37.500,1025.846640
1133338 *0001V,01/08/70 14:16:37.600,1025.848058
1133431 *0001V,01/08/70 14:16:37.700,1025.839428
1133525 *0001V,01/08/70 14:16:37.800,1025.843045
1133634 *0001V,01/08/70 14:16:37.900,1025.851829
1133728 *0001V,01/08/70 14:16:38.000,1025.854283
1133837 *0001V,01/08/70 14:16:38.100,1025.855956
1133931 *0001V,01/08/70 14:16:38.200,1025.853000
1134040 *0001V,01/08/70 14:16:38.300,1025.853727
1134133 *0001V,01/08/70 14:16:38.400,1025.851105
1134227 *0001V,01/08/70 14:16:38.500,1025.851044
1134336 *0001V,01/08/70 14:16:38.600,1025.844997
1134430 *0001V,01/08/70 14:16:38.700,1025.841167
1134539 *0001V,01/08/70 14:16:38.800,1025.837888
1134633 *0001V,01/08/70 14:16:38.900,1025.834344
1134726 *0001V,01/08/70 14:16:39.000,1025.830942
1134835 *0001V,01/08/70 14:16:39.100,1025.831487
1134929 *0001V,01/08/70 14:16:39.200,1025.837150
1135038 *0001V,01/08/70 14:16:39.300,1025.839750
1135132 *0001V,01/08/70 14:16:39.400,1025.843249
1135225 *0001V,01/08/70 14:16:39.500,1025.842565
1135335 *0001V,01/08/70 14:16:39.600,1025.843126
1135428 *0001V,01/08/70 14:16:39.700,1025.844332
1135537 *0001V,01/08/70 14:16:39.800,1025.849430
1135631 *0001V,01/08/70 14:16:39.900,1025.853160
1135740 *0001V,01/08/70 14:16:40.000,1025.851562
1135834 *0001V,01/08/70 14:16:40.100,1025.852065
1135927 *0001V,01/08/70 14:16:40.200,1025.847168
1136037 *0001V,01/08/70 14:16:40.300,1025.853232
1136130 *0001V,01/08/70 14:16:40.400,1025.853947
1136239 *0001V,01/08/70 14:16:40.500,1025.848406
1136333 *0001V,01/08/70 14:16:40.600,1025.843324
1136427 *0001V,01/08/70 14:16:40.700,1025.836166
1136536 *0001V,01/08/70 14:16:40.800,1025.843960
1136629 *0001V,01/08/70 14:16:40.900,1025.835294
1136739 *0001V,01/08/70 14:16:41.000,1025.836691
1136832 *0001V,01/08/70 14:16:41.100,1025.844848
1136926 *0001V,01/08/70 14:16:41.200,1025.842125
1137035 *0001V,01/08/70 14:16:41.300,1025.844726
1137129 *0001V,01/08/70 14:16:41.400,1025.849394
1137238 *0001V,01/08/70 14:16:41.500,1025.848777
1137331 *0001V,01/08/70 14:16:41.600,1025.850719
1137441 *0001V,01/08/70 14:16:41.700,1025.853660
1137534 *0001V,01/08/70 14:16:41.800,1025.858706
1137628 *0001V,01/08/70 14:16:41.900,1025.857735
1137737 *0001V,01/08/70 14:16:42.000,1025.866078
1137831 *0001V,01/08/70 14:16:42.100,1025.862825
1137940 *0001V,01/08/70 14:16:42.200,1025.861116
1138033 *0001V,01/08/70 14:16:42.300,1025.866617
1138127 *0001V,01/08/70 14:16:42.400,1025.866917
1138236 *0001V,01/08/70 14:16:42.500,1025.862803
1138330 *0001V,01/08/70 14:16:42.600,1025.867270
1138439 *0001V,01/08/70 14:16:42.700,1025.867396
1138533 *0001V,01/08/70 14:16:42.800,1025.870428
1138626 *0001V,01/08/70 14:16:42.900,1025.872196
1138735 *0001V,01/08/70 14:16:43.000,1025.878112
1138829 *0001V,01/08/70 14:16:43.100,1025.876100
1138938 *0001V,01/08/70 14:16:43.200,1025.880016
1139032 *0001V,01/08/70 14:16:43.300,1025.879213
1139125 *0001V,01/08/70 14:16:43.400,1025.880428
1139235 *0001V,01/08/70 14:16:43.500,1025.881535
1139328 *0001V,01/08/70 14:16:43.600,1025.882605
1139437 *0001V,01/08/70 14:16:43.700,1025.884850
1139531 *0001V,01/08/70 14:16:43.800,1025.882830
1139640 *0001V,01/08/70 14:16:43.900,1025.879858
1139734 *0001V,01/08/70 14:16:44.000,1025.873621
1139827 *0001V,01/08/70 14:16:44.100,1025.870765
1139937 *0001V,01/08/70 14:16:44.200,1025.874351
1140030 *0001V,01/08/70 14:16:44.300,1025.875036
1140139 *0001V,01/08/70 14:16:44.400,1025.879495
1140233 *0001V,01/08/70 14:16:44.500,1025.875457
1140327 *0001V,01/08/70 14:16:44.600,1025.875657
1140436 *0001V,01/08/70 14:16:44.700,1025.879271
1140529 *0001V,01/08/70 14:16:44.800,1025.879771
1140639 *0001V,01/08/70 14:16:44.900,1025.880724
1140732 *0001V,01/08/70 14:16:45.000,1025.881418
1140826 *0001V,01/08/70 14:16:45.100,1025.880057
1140935 *0001V,01/08/70 14:16:45.200,1025.879580
1141029 *0001V,01/08/70 14:16:45.300,1025.880681
1141138 *0001V,01/08/70 14:16:45.400,1025.876134
1141231 *0001V,01/08/70 14:16:45.500,1025.874146
1141341 *0001V,01/08/70 14:16:45.600,1025.876603
1141434 *0001V,01/08/70 14:16:45.700,1025.876770
1141528 *0001V,01/08/70 14:16:45.800,1025.871438
1141637 *0001V,01/08/70 14:16:45.900,1025.870726
1141731 *0001V,01/08/70 14:16:46.000,1025.870878
1141840 *0001V,01/08/70 14:16:46.100,1025.869977
1141933 *0001V,01/08/70 14:16:46.200,1025.866098
1142027 *0001V,01/08/70 14:16:46.300,1025.861552
1142136 *0001V,01/08/70 14:16:46.400,1025.855906
1142230 *0001V,01/08/70 14:16:46.500,1025.858298
1142339 *0001V,01/08/70 14:16:46.600,1025.853975
1142433 *0001V,01/08/70 14:16:46.700,1025.851003
1142526 *0001V,01/08/70 14:16:46.800,1025.855012
1142635 *0001V,01/08/70 14:16:46.900,1025.853615
1142729 *0001V,01/08/70 14:16:47.000,1025.860086
1142838 *0001V,01/08/70 14:16:47.100,1025.855138
1142932 *0001V,01/08/70 14:16:47.200,1025.853852
1143025 *0001V,01/08/70 14:16:47.300,1025.850227
1143135 *0001V,01/08/70 14:16:47.400,1025.852367
1143228 *0001V,01/08/70 14:16:47.500,1025.853328
1143337 *0001V,01/08/70 14:16:47.600,1025.848928
1143431 *0001V,01/08/70 14:16:47.700,1025.848052
1143540 *0001V,01/08/70 14:16:47.800,1025.852926
1143634 *0001V,01/08/70 14:16:47.900,1025.856297
1143727 *0001V,01/08/70 14:16:48.000,1025.850749
1143837 *0001V,01/08/70 14:16:48.100,1025.856783
1143930 *0001V,01/08/70 14:16:48.200,1025.853966
1144039 *0001V,01/08/70 14:16:48.300,1025.848282
1144133 *0001V,01/08/70 14:16:48.400,1025.848137
1144227 *0001V,01/08/70 14:16:48.500,1025.847234
1144336 *0001V,01/08/70 14:16:48.600,1025.846940
1144429 *0001V,01/08/70 14:16:48.700,1025.848869
1144539 *0001V,01/08/70 14:16:48.800,1025.851719
1144632 *0001V,01/08/70 14:16:48.900,1025.852666
1144726 *0001V,01/08/70 14:16:49.000,1025.856099
1144835 *0001V,01/08/70 14:16:49.100,1025.855984
1144929 *0001V,01/08/70 14:16:49.200,1025.859174
1145038 *0001V,01/08/70 14:16:49.300,1025.858367
1145131 *0001V,01/08/70 14:16:49.400,1025.855736
1145225 *0001V,01/08/70 14:16:49.500,1025.853801
1145334 *0001V,01/08/70 14:16:49.600,1025.856169
1145428 *0001V,01/08/70 14:16:49.700,1025.854767
1145537 *0001V,01/08/70 14:16:49.800,1025.854278
1145631 *0001V,01/08/70 14:16:49.900,1025.857201
1145740 *0001V,01/08/70 14:16:50.000,1025.855705
1145833 *0001V,01/08/70 14:16:50.100,1025.857181
1145927 *0001V,01/08/70 14:16:50.200,1025.856202
1146036 *0001V,01/08/70 14:16:50.300,1025.861096
1146130 *0001V,01/08/70 14:16:50.400,1025.859689
1146239 *0001V,01/08/70 14:16:50.500,1025.861209
1146333 *0001V,01/08/70 14:16:50.600,1025.862572
1146426 *0001V,01/08/70 14:16:50.700,1025.864927
1146535 *0001V,01/08/70 14:16:50.800,1025.860728
1146629 *0001V,01/08/70 14:16:50.900,1025.859531
1146738 *0001V,01/08/70 14:16:51.000,1025.857431
1146832 *0001V,01/08/70 14:16:51.100,1025.857989
1146925 *0001V,01/08/70 14:16:51.200,1025.858101
1147035 *0001V,01/08/70 14:16:51.300,1025.858656
1147128 *0001V,01/08/70 14:16:51.400,1025.857878
1147237 *0001V,01/08/70 14:16:51.500,1025.853766
1147331 *0001V,01/08/70 14:16:51.600,1025.852223
1147440 *0001V,01/08/70 14:16:51.700,1025.846532
1147534 *0001V,01/08/70 14:16:51.800,1025.841324
1147627 *0001V,01/08/70 14:16:51.900,1025.843359
1147737 *0001V,01/08/70 14:16:52.000,1025.840769
1147830 *0001V,01/08/70 14:16:52.100,1025.836029
1147939 *0001V,01/08/70 14:16:52.200,1025.844733
1148033 *0001V,01/08/70 14:16:52.300,1025.840619
1148127 *0001V,01/08/70 14:16:52.400,1025.836159
1148236 *0001V,01/08/70 14:16:52.500,1025.840036
1148329 *0001V,01/08/70 14:16:52.600,1025.847555
1148439 *0001V,01/08/70 14:16:52.700,1025.852667
1148532 *0001V,01/08/70 14:16:52.800,1025.856907
1148626 *0001V,01/08/70 14:16:52.900,1025.856513
1148735 *0001V,01/08/70 14:16:53.000,1025.853747
1148829 *0001V,01/08/70 14:16:53.100,1025.855416
1148938 *0001V,01/08/70 14:16:53.200,1025.861765
1149031 *0001V,01/08/70 14:16:53.300,1025.854029
1149125 *0001V,01/08/70 14:16:53.400,1025.844623
1149234 *0001V,01/08/70 14:16:53.500,1025.845722
1149328 *0001V,01/08/70 14:16:53.600,1025.845535
1149437 *0001V,01/08/70 14:16:53.700,1025.845425
1149531 *0001V,01/08/70 14:16:53.800,1025.857142
1149640 *0001V,01/08/70 14:16:53.900,1025.859809
1149733 *0001V,01/08/70 14:16:54.000,1025.848505
1149827 *0001V,01/08/70 14:16:54.100,1025.841998
1149936 *0001V,01/08/70 14:16:54.200,1025.846474
1150030 *0001V,01/08/70 14:16:54.300,1025.846996
1150139 *0001V,01/08/70 14:16:54.400,1025.842766
1150233 *0001V,01/08/70 14:16:54.500,1025.836464
1150326 *0001V,01/08/70 14:16:54.600,1025.834827
1150435 *0001V,01/08/70 14:16:54.700,1025.825270
1150529 *0001V,01/08/70 14:16:54.800,1025.820825
1150638 *0001V,01/08/70 14:16:54.900,1025.821189
1150732 *0001V,01/08/70 14:16:55.000,1025.822248
1150825 *0001V,01/08/70 14:16:55.100,1025.821735
1150935 *0001V,01/08/70 14:16:55.200,1025.815380
1151028 *0001V,01/08/70 14:16:55.300,1025.812580
1151137 *0001V,01/08/70 14:16:55.400,1025.812802
1151231 *0001V,01/08/70 14:16:55.500,1025.816630
1151325 *0001V,01/08/70 14:16:55.600,1025.816604
1151434 *0001V,01/08/70 14:16:55.700,1025.812642
1151527 *0001V,01/08/70 14:16:55.800,1025.815376
1151637 *0001V,01/08/70 14:16:55.900,1025.817008
1151730 *0001V,01/08/70 14:16:56.000,1025.816466
1151839 *0001V,01/08/70 14:16:56.100,1025.817181
1151933 *0001V,01/08/70 14:16:56.200,1025.820621
1152027 *0001V,01/08/70 14:16:56.300,1025.818228
1152136 *0001V,01/08/70 14:16:56.400,1025.819585
1152229 *0001V,01/08/70 14:16:56.500,1025.817710
1152339 *0001V,01/08/70 14:16:56.600,1025.814872
1152432 *0001V,01/08/70 14:16:56.700,1025.810048
1152526 *0001V,01/08/70 14:16:56.800,1025.818414
1152635 *0001V,01/08/70 14:16:56.900,1025.828476
1152729 *0001V,01/08/70 14:16:57.000,1025.825778
1152838 *0001V,01/08/70 14:16:57.100,1025.827895
1152931 *0001V,01/08/70 14:16:57.200,1025.829562
1153025 *0001V,01/08/70 14:16:57.300,1025.825566
1153134 *0001V,01/08/70 14:16:57.400,1025.829581
1153228 *0001V,01/08/70 14:16:57.500,1025.826374
1153337 *0001V,01/08/70 14:16:57.600,1025.822367
1153431 *0001V,01/08/70 14:16:57.700,1025.819519
1153540 *0001V,01/08/70 14:16:57.800,1025.814919
1153633 *0001V,01/08/70 14:16:57.900,1025.819661
1153727 *0001V,01/08/70 14:16:58.000,1025.820759
1153836 *0001V,01/08/70 14:16:58.100,1025.821276
1153930 *0001V,01/08/70 14:16:58.200,1025.824051
1154039 *0001V,01/08/70 14:16:58.300,1025.823840
1154133 *0001V,01/08/70 14:16:58.400,1025.823117
1154226 *0001V,01/08/70 14:16:58.500,1025.823659
1154335 *0001V,01/08/70 14:16:58.600,1025.825921
1154429 *0001V,01/08/70 14:16:58.700,1025.830629
1154538 *0001V,01/08/70 14:16:58.800,1025.829031
1154632 *0001V,01/08/70 14:16:58.900,1025.836893
1154725 *0001V,01/08/70 14:16:59.000,1025.841021
1154835 *0001V,01/08/70 14:16:59.100,1025.842713
1154928 *0001V,01/08/70 14:16:59.200,1025.842412
1155037 *0001V,01/08/70 14:16:59.300,1025.845375
1155131 *0001V,01/08/70 14:16:59.400,1025.855504
1155225 *0001V,01/08/70 14:16:59.500,1025.855531
1155334 *0001V,01/08/70 14:16:59.600,1025.854641
1155427 *0001V,01/08/70 14:16:59.700,1025.860069
1155537 *0001V,01/08/70 14:16:59.800,1025.861762
1155630 *0001V,01/08/70 14:16:59.900,1025.860571
1155739 *0001V,01/08/70 14:17:00.000,1025.858509
1155833 *0001V,01/08/70 14:17:00.100,1025.858656
1155927 *0001V,01/08/70 14:17:00.200,1025.858063
1156036 *0001V,01/08/70 14:17:00.300,1025.858804
1156129 *0001V,01/08/70 14:17:00.400,1025.854316
1156239 *0001V,01/08/70 14:17:00.500,1025.855618
1156332 *0001V,01/08/70 14:17:00.600,1025.850718
1156426 *0001V,01/08/70 14:17:00.700,1025.859906
1156535 *0001V,01/08/70 14:17:00.800,1025.866168
1156629 *0001V,01/08/70 14:17:00.900,1025.870291
1156738 *0001V,01/08/70 14:17:01.000,1025.865111
1156831 *0001V,01/08/70 14:17:01.100,1025.858616
1156925 *0001V,01/08/70 14:17:01.200,1025.856184
1157034 *0001V,01/08/70 14:17:01.300,1025.855846
1157128 *0001V,01/08/70 14:17:01.400,1025.851550
1157237 *0001V,01/08/70 14:17:01.500,1025.845964
1157331 *0001V,01/08/70 14:17:01.600,1025.849229
1157440 *0001V,01/08/70 14:17:01.700,1025.850135
1157533 *0001V,01/08/70 14:17:01.800,1025.848028
1157627 *0001V,01/08/70 14:17:01.900,1025.846824
1157736 *0001V,01/08/70 14:17:02.000,1025.847517
1157830 *0001V,01/08/70 14:17:02.100,1025.849649
1157939 *0001V,01/08/70 14:17:02.200,1025.845682
1158033 *0001V,01/08/70 14:17:02.300,1025.848073
1158126 *0001V,01/08/70 14:17:02.400,1025.845639
1158235 *0001V,01/08/70 14:17:02.500,1025.838858
1158329 *0001V,01/08/70 14:17:02.600,1025.844864
1158438 *0001V,01/08/70 14:17:02.700,1025.841265
1158532 *0001V,01/08/70 14:17:02.800,1025.842349
1158625 *0001V,01/08/70 14:17:02.900,1025.840244
1158735 *0001V,01/08/70 14:17:03.000,1025.834137
1158828 *0001V,01/08/70 14:17:03.100,1025.833233
1158937 *0001V,01/08/70 14:17:03.200,1025.835691
1159031 *0001V,01/08/70 14:17:03.300,1025.835563
1159125 *0001V,01/08/70 14:17:03.400,1025.830945
1159234 *0001V,01/08/70 14:17:03.500,1025.826277
1159327 *0001V,01/08/70 14:17:03.600,1025.826443
1159437 *0001V,01/08/70 14:17:03.700,1025.828670
1159530 *0001V,01/08/70 14:17:03.800,1025.831044
1159639 *0001V,01/08/70 14:17:03.900,1025.830064
1159733 *0001V,01/08/70 14:17:04.000,1025.834167
1159827 *0001V,01/08/70 14:17:04.100,1025.833708
1159936 *0001V,01/08/70 14:17:04.200,1025.840417
1200029 *0001V,01/08/70 14:17:04.300,1025.839925
1200139 *0001V,01/08/70 14:17:04.400,1025.843748
1200232 *0001V,01/08/70 14:17:04.500,1025.849763
1200326 *0001V,01/08/70 14:17:04.600,1025.849165
1200435 *0001V,01/08/70 14:17:04.700,1025.847351
1200529 *0001V,01/08/70 14:17:04.800,1025.848149
1200638 *0001V,01/08/70 14:17:04.900,1025.848649
1200731 *0001V,01/08/70 14:17:05.000,1025.847839
1200825 *0001V,01/08/70 14:17:05.100,1025.838270
1200934 *0001V,01/08/70 14:17:05.200,1025.832273
1201028 *0001V,01/08/70 14:17:05.300,1025.832270
1201137 *0001V,01/08/70 14:17:05.400,1025.824836
1201231 *0001V,01/08/70 14:17:05.500,1025.825857
1201340 *0001V,01/08/70 14:17:05.600,1025.825590
1201433 *0001V,01/08/70 14:17:05.700,1025.825654
1201527 *0001V,01/08/70 14:17:05.800,1025.819889
1201636 *0001V,01/08/70 14:17:05.900,1025.815153
1201730 *0001V,01/08/70 14:17:06.000,1025.813407
1201839 *0001V,01/08/70 14:17:06.100,1025.819156
1201933 *0001V,01/08/70 14:17:06.200,1025.817740
1202026 *0001V,01/08/70 14:17:06.300,1025.816124
1202135 *0001V,01/08/70 14:17:06.400,1025.814570
1202229 *0001V,01/08/70 14:17:06.500,1025.814532
1202338 *0001V,01/08/70 14:17:06.600,1025.821835
1202432 *0001V,01/08/70 14:17:06.700,1025.819336
1202525 *0001V,01/08/70 14:17:06.800,1025.823110
1202635 *0001V,01/08/70 14:17:06.900,1025.819577
1202728 *0001V,01/08/70 14:17:07.000,1025.827960
1202837 *0001V,01/08/70 14:17:07.100,1025.822829
1202931 *0001V,01/08/70 14:17:07.200,1025.823511
1203025 *0001V,01/08/70 14:17:07.300,1025.822000
1203134 *0001V,01/08/70 14:17:07.400,1025.817325
1203227 *0001V,01/08/70 14:17:07.500,1025.815749
1203337 *0001V,01/08/70 14:17:07.600,1025.818895
1203430 *0001V,01/08/70 14:17:07.700,1025.822131
1203539 *0001V,01/08/70 14:17:07.800,1025.815700
1203633 *0001V,01/08/70 14:17:07.900,1025.812496
1203727 *0001V,01/08/70 14:17:08.000,1025.814754
1203836 *0001V,01/08/70 14:17:08.100,1025.815073
1203929 *0001V,01/08/70 14:17:08.200,1025.814529
1204039 *0001V,01/08/70 14:17:08.300,1025.815094
1204132 *0001V,01/08/70 14:17:08.400,1025.815649
1204226 *0001V,01/08/70 14:17:08.500,1025.816447
1204335 *0001V,01/08/70 14:17:08.600,1025.817369
1204429 *0001V,01/08/70 14:17:08.700,1025.816003
1204538 *0001V,01/08/70 14:17:08.800,1025.815971
1204631 *0001V,01/08/70 14:17:08.900,1025.818012
1204725 *0001V,01/08/70 14:17:09.000,1025.821263
1204834 *0001V,01/08/70 14:17:09.100,1025.820813
1204928 *0001V,01/08/70 14:17:09.200,1025.821288
1205037 *0001V,01/08/70 14:17:09.300,1025.821507
1205131 *0001V,01/08/70 14:17:09.400,1025.823118
1205224 *0001V,01/08/70 14:17:09.500,1025.829681
1205333 *0001V,01/08/70 14:17:09.600,1025.829142
1205427 *0001V,01/08/70 14:17:09.700,1025.823822
1205536 *0001V,01/08/70 14:17:09.800,1025.826572
1205630 *0001V,01/08/70 14:17:09.900,1025.829151
1205739 *0001V,01/08/70 14:17:10.000,1025.831307
1205833 *0001V,01/08/70 14:17:10.100,1025.831878
1205926 *0001V,01/08/70 14:17:10.200,1025.834923
1206035 *0001V,01/08/70 14:17:10.300,1025.833937
1206129 *0001V,01/08/70 14:17:10.400,1025.836330
1206238 *0001V,01/08/70 14:17:10.500,1025.836111
1206332 *0001V,01/08/70 14:17:10.600,1025.831496
1206425 *0001V,01/08/70 14:17:10.700,1025.839916
1206535 *0001V,01/08/70 14:17:10.800,1025.838939
1206628 *0001V,01/08/70 14:17:10.900,1025.840811
1206737 *0001V,01/08/70 14:17:11.000,1025.839352
1206831 *0001V,01/08/70 14:17:11.100,1025.842153
1206925 *0001V,01/08/70 14:17:11.200,1025.841260
1207034 *0001V,01/08/70 14:17:11.300,1025.835711
1207127 *0001V,01/08/70 14:17:11.400,1025.833473
1207237 *0001V,01/08/70 14:17:11.500,1025.834738
1207330 *0001V,01/08/70 14:17:11.600,1025.831860
1207439 *0001V,01/08/70 14:17:11.700,1025.832099
1207533 *0001V,01/08/70 14:17:11.800,1025.826414
1207627 *0001V,01/08/70 14:17:11.900,1025.831707
1207736 *0001V,01/08/70 14:17:12.000,1025.835964
1207829 *0001V,01/08/70 14:17:12.100,1025.831578
1207939 *0001V,01/08/70 14:17:12.200,1025.830526
1208032 *0001V,01/08/70 14:17:12.300,1025.829776
1208126 *0001V,01/08/70 14:17:12.400,1025.833596
1208235 *0001V,01/08/70 14:17:12.500,1025.827591
1208329 *0001V,01/08/70 14:17:12.600,1025.825369
1208438 *0001V,01/08/70 14:17:12.700,1025.823456
1208531 *0001V,01/08/70 14:17:12.800,1025.827520
1208625 *0001V,01/08/70 14:17:12.900,1025.820185
1208734 *0001V,01/08/70 14:17:13.000,1025.818458
1208828 *0001V,01/08/70 14:17:13.100,1025.821784
1208937 *0001V,01/08/70 14:17:13.200,1025.827712
1209031 *0001V,01/08/70 14:17:13.300,1025.831035
1209140 *0001V,01/08/70 14:17:13.400,1025.823638
1209233 *0001V,01/08/70 14:17:13.500,1025.833755
1209327 *0001V,01/08/70 14:17:13.600,1025.831608
1209436 *0001V,01/08/70 14:17:13.700,1025.834806
1209530 *0001V,01/08/70 14:17:13.800,1025.845444
1209639 *0001V,01/08/70 14:17:13.900,1025.848664
1209733 *0001V,01/08/70 14:17:14.000,1025.849070
1209826 *0001V,01/08/70 14:17:14.100,1025.845588
1209935 *0001V,01/08/70 14:17:14.200,1025.853201
1210029 *0001V,01/08/70 14:17:14.300,1025.853332
1210138 *0001V,01/08/70 14:17:14.400,1025.853267
1210232 *0001V,01/08/70 14:17:14.500,1025.855344
1210325 *0001V,01/08/70 14:17:14.600,1025.856240
1210435 *0001V,01/08/70 14:17:14.700,1025.855670
1210528 *0001V,01/08/70 14:17:14.800,1025.859358
1210637 *0001V,01/08/70 14:17:14.900,1025.858745
1210731 *0001V,01/08/70 14:17:15.000,1025.859377
1210825 *0001V,01/08/70 14:17:15.100,1025.858806
1210934 *0001V,01/08/70 14:17:15.200,1025.865182
1211027 *0001V,01/08/70 14:17:15.300,1025.870787
1211137 *0001V,01/08/70 14:17:15.400,1025.874832
1211230 *0001V,01/08/70 14:17:15.500,1025.882932
1211339 *0001V,01/08/70 14:17:15.600,1025.885387
1211433 *0001V,01/08/70 14:17:15.700,1025.883486
1211527 *0001V,01/08/70 14:17:15.800,1025.876688
1211636 *0001V,01/08/70 14:17:15.900,1025.871644
1211729 *0001V,01/08/70 14:17:16.000,1025.871414
1211839 *0001V,01/08/70 14:17:16.100,1025.871726
1211932 *0001V,01/08/70 14:17:16.200,1025.870674
1212026 *0001V,01/08/70 14:17:16.300,1025.863449
1212135 *0001V,01/08/70 14:17:16.400,1025.868038
1212229 *0001V,01/08/70 14:17:16.500,1025.865322
1212338 *0001V,01/08/70 14:17:16.600,1025.870946
1212431 *0001V,01/08/70 14:17:16.700,1025.868187
1212525 *0001V,01/08/70 14:17:16.800,1025.872234
1212634 *0001V,01/08/70 14:17:16.900,1025.874485
1212728 *0001V,01/08/70 14:17:17.000,1025.878249
1212837 *0001V,01/08/70 14:17:17.100,1025.878598
1212931 *0001V,01/08/70 14:17:17.200,1025.875487
1213040 *0001V,01/08/70 14:17:17.300,1025.874041
1213133 *0001V,01/08/70 14:17:17.400,1025.880179
1213227 *0001V,01/08/70 14:17:17.500,1025.878347
1213336 *0001V,01/08/70 14:17:17.600,1025.878993
1213430 *0001V,01/08/70 14:17:17.700,1025.882978
1213539 *0001V,01/08/70 14:17:17.800,1025.881099
1213633 *0001V,01/08/70 14:17:17.900,1025.881857
1213726 *0001V,01/08/70 14:17:18.000,1025.879848
1213835 *0001V,01/08/70 14:17:18.100,1025.877449
1213929 *0001V,01/08/70 14:17:18.200,1025.873041
1214038 *0001V,01/08/70 14:17:18.300,1025.871823
1214132 *0001V,01/08/70 14:17:18.400,1025.868571
1214225 *0001V,01/08/70 14:17:18.500,1025.874622
1214335 *0001V,01/08/70 14:17:18.600,1025.873933
1214428 *0001V,01/08/70 14:17:18.700,1025.877930
1214537 *0001V,01/08/70 14:17:18.800,1025.878636
1214631 *0001V,01/08/70 14:17:18.900,1025.876320
1214725 *0001V,01/08/70 14:17:19.000,1025.873342
1214834 *0001V,01/08/70 14:17:19.100,1025.874154
1214927 *0001V,01/08/70 14:17:19.200,1025.876287
1215037 *0001V,01/08/70 14:17:19.300,1025.877514
1215130 *0001V,01/08/70 14:17:19.400,1025.875884
1215239 *0001V,01/08/70 14:17:19.500,1025.876058
1215333 *0001V,01/08/70 14:17:19.600,1025.874830
1215427 *0001V,01/08/70 14:17:19.700,1025.872147
1215536 *0001V,01/08/70 14:17:19.800,1025.872066
1215629 *0001V,01/08/70 14:17:19.900,1025.872634
1215739 *0001V,01/08/70 14:17:20.000,1025.875246
1215832 *0001V,01/08/70 14:17:20.100,1025.873200
1215926 *0001V,01/08/70 14:17:20.200,1025.876029
1216035 *0001V,01/08/70 14:17:20.300,1025.874364
1216129 *0001V,01/08/70 14:17:20.400,1025.872620
1216238 *0001V,01/08/70 14:17:20.500,1025.871006
1216331 *0001V,01/08/70 14:17:20.600,1025.871363
1216425 *0001V,01/08/70 14:17:20.700,1025.870558
1216534 *0001V,01/08/70 14:17:20.800,1025.864748
1216628 *0001V,01/08/70 14:17:20.900,1025.864210
1216737 *0001V,01/08/70 14:17:21.000,1025.867408
1216831 *0001V,01/08/70 14:17:21.100,1025.868969
1216940 *0001V,01/08/70 14:17:21.200,1025.868059
1217033 *0001V,01/08/70 14:17:21.300,1025.867687
1217127 *0001V,01/08/70 14:17:21.400,1025.867224
1217236 *0001V,01/08/70 14:17:21.500,1025.865392
1217330 *0001V,01/08/70 14:17:21.600,1025.864494
1217439 *0001V,01/08/70 14:17:21.700,1025.863294
1217533 *0001V,01/08/70 14:17:21.800,1025.864158
1217626 *0001V,01/08/70 14:17:21.900,1025.867357
1217735 *0001V,01/08/70 14:17:22.000,1025.863944
1217829 *0001V,01/08/70 14:17:22.100,1025.860068
1217938 *0001V,01/08/70 14:17:22.200,1025.859999
1218032 *0001V,01/08/70 14:17:22.300,1025.860105
1218125 *0001V,01/08/70 14:17:22.400,1025.858311
1218235 *0001V,01/08/70 14:17:22.500,1025.860110
1218328 *0001V,01/08/70 14:17:22.600,1025.857948
1218437 *0001V,01/08/70 14:17:22.700,1025.860404
1218531 *0001V,01/08/70 14:17:22.800,1025.870850
1218625 *0001V,01/08/70 14:17:22.900,1025.876070
1218734 *0001V,01/08/70 14:17:23.000,1025.870272
1218827 *0001V,01/08/70 14:17:23.100,1025.863413
1218937 *0001V,01/08/70 14:17:23.200,1025.857371
1219030 *0001V,01/08/70 14:17:23.300,1025.854151
1219139 *0001V,01/08/70 14:17:23.400,1025.858878
1219233 *0001V,01/08/70 14:17:23.500,1025.849172
1219327 *0001V,01/08/70 14:17:23.600,1025.858652
1219436 *0001V,01/08/70 14:17:23.700,1025.854076
1219529 *0001V,01/08/70 14:17:23.800,1025.853206
1219639 *0001V,01/08/70 14:17:23.900,1025.858378
1219732 *0001V,01/08/70 14:17:24.000,1025.856263
1219826 *0001V,01/08/70 14:17:24.100,1025.854220
1219935 *0001V,01/08/70 14:17:24.200,1025.854776
1220029 *0001V,01/08/70 14:17:24.300,1025.856216
1220138 *0001V,01/08/70 14:17:24.400,1025.855610
1220231 *0001V,01/08/70 14:17:24.500,1025.851214
1220325 *0001V,01/08/70 14:17:24.600,1025.850447
1220434 *0001V,01/08/70 14:17:24.700,1025.849668
1220528 *0001V,01/08/70 14:17:24.800,1025.852227
1220637 *0001V,01/08/70 14:17:24.900,1025.854926
1220731 *0001V,01/08/70 14:17:25.000,1025.864010
1220840 *0001V,01/08/70 14:17:25.100,1025.870687
1220933 *0001V,01/08/70 14:17:25.200,1025.868179
1221027 *0001V,01/08/70 14:17:25.300,1025.863145
1221136 *0001V,01/08/70 14:17:25.400,1025.863495
1221230 *0001V,01/08/70 14:17:25.500,1025.862960
1221339 *0001V,01/08/70 14:17:25.600,1025.853085
1221433 *0001V,01/08/70 14:17:25.700,1025.848628
1221526 *0001V,01/08/70 14:17:25.800,1025.841784
1221635 *0001V,01/08/70 14:17:25.900,1025.847659
1221729 *0001V,01/08/70 14:17:26.000,1025.838011
1221838 *0001V,01/08/70 14:17:26.100,1025.835412
1221932 *0001V,01/08/70 14:17:26.200,1025.838590
1222025 *0001V,01/08/70 14:17:26.300,1025.837278
1222135 *0001V,01/08/70 14:17:26.400,1025.839030
1222228 *0001V,01/08/70 14:17:26.500,1025.842158
1222337 *0001V,01/08/70 14:17:26.600,1025.844193
1222431 *0001V,01/08/70 14:17:26.700,1025.837834
1222525 *0001V,01/08/70 14:17:26.800,1025.842709
1222634 *0001V,01/08/70 14:17:26.900,1025.845254
1222727 *0001V,01/08/70 14:17:27.000,1025.846121
1222837 *0001V,01/08/70 14:17:27.100,1025.840542
1222930 *0001V,01/08/70 14:17:27.200,1025.844861
1223039 *0001V,01/08/70 14:17:27.300,1025.842601
1223133 *0001V,01/08/70 14:17:27.400,1025.844614
1223227 *0001V,01/08/70 14:17:27.500,1025.844345
1223336 *0001V,01/08/70 14:17:27.600,1025.847527
1223429 *0001V,01/08/70 14:17:27.700,1025.854802
1223539 *0001V,01/08/70 14:17:27.800,1025.864004
1223632 *0001V,01/08/70 14:17:27.900,1025.869990
1223726 *0001V,01/08/70 14:17:28.000,1025.865449
1223835 *0001V,01/08/70 14:17:28.100,1025.857775
1223929 *0001V,01/08/70 14:17:28.200,1025.859349
1224038 *0001V,01/08/70 14:17:28.300,1025.855884
1224131 *0001V,01/08/70 14:17:28.400,1025.859807
1224225 *0001V,01/08/70 14:17:28.500,1025.865492
1224334 *0001V,01/08/70 14:17:28.600,1025.855445
1224428 *0001V,01/08/70 14:17:28.700,1025.853155
1224537 *0001V,01/08/70 14:17:28.800,1025.855418
1224631 *0001V,01/08/70 14:17:28.900,1025.860541
1224724 *0001V,01/08/70 14:17:29.000,1025.859571
1224833 *0001V,01/08/70 14:17:29.100,1025.858936
1224927 *0001V,01/08/70 14:17:29.200,1025.859234
1225036 *0001V,01/08/70 14:17:29.300,1025.857355
1225130 *0001V,01/08/70 14:17:29.400,1025.856798
1225239 *0001V,01/08/70 14:17:29.500,1025.857104
1225333 *0001V,01/08/70 14:17:29.600,1025.853713
1225426 *0001V,01/08/70 14:17:29.700,1025.859140
1225535 *0001V,01/08/70 14:17:29.800,1025.857150
1225629 *0001V,01/08/70 14:17:29.900,1025.863708
1225738 *0001V,01/08/70 14:17:30.000,1025.867725
1225832 *0001V,01/08/70 14:17:30.100,1025.861508
1225925 *0001V,01/08/70 14:17:30.200,1025.854306
1226035 *0001V,01/08/70 14:17:30.300,1025.850428
1226128 *0001V,01/08/70 14:17:30.400,1025.857465
1226237 *0001V,01/08/70 14:17:30.500,1025.861157
1226331 *0001V,01/08/70 14:17:30.600,1025.864150
1226425 *0001V,01/08/70 14:17:30.700,1025.867266
1226534 *0001V,01/08/70 14:17:30.800,1025.867690
1226627 *0001V,01/08/70 14:17:30.900,1025.869697
1226737 *0001V,01/08/70 14:17:31.000,1025.868219
1226830 *0001V,01/08/70 14:17:31.100,1025.867141
1226939 *0001V,01/08/70 14:17:31.200,1025.867998
1227033 *0001V,01/08/70 14:17:31.300,1025.862184
1227127 *0001V,01/08/70 14:17:31.400,1025.861470
1227236 *0001V,01/08/70 14:17:31.500,1025.858063
1227329 *0001V,01/08/70 14:17:31.600,1025.851211
1227439 *0001V,01/08/70 14:17:31.700,1025.854364
1227532 *0001V,01/08/70 14:17:31.800,1025.853399
1227626 *0001V,01/08/70 14:17:31.900,1025.851001
1227735 *0001V,01/08/70 14:17:32.000,1025.854832
1227829 *0001V,01/08/70 14:17:32.100,1025.854152
1227938 *0001V,01/08/70 14:17:32.200,1025.850485
1228031 *0001V,01/08/70 14:17:32.300,1025.848626
1228125 *0001V,01/08/70 14:17:32.400,1025.849206
1228234 *0001V,01/08/70 14:17:32.500,1025.849602
1228328 *0001V,01/08/70 14:17:32.600,1025.849438
1228437 *0001V,01/08/70 14:17:32.700,1025.849656
1228531 *0001V,01/08/70 14:17:32.800,1025.844801
1228640 *0001V,01/08/70 14:17:32.900,1025.844699
1228733 *0001V,01/08/70 14:17:33.000,1025.846258
1228827 *0001V,01/08/70 14:17:33.100,1025.843713
1228936 *0001V,01/08/70 14:17:33.200,1025.848458
1229030 *0001V,01/08/70 14:17:33.300,1025.844888
1229139 *0001V,01/08/70 14:17:33.400,1025.847351
1229233 *0001V,01/08/70 14:17:33.500,1025.850068
1229326 *0001V,01/08/70 14:17:33.600,1025.848301
1229435 *0001V,01/08/70 14:17:33.700,1025.849950
1229529 *0001V,01/08/70 14:17:33.800,1025.846792
1229638 *0001V,01/08/70 14:17:33.900,1025.851723
1229732 *0001V,01/08/70 14:17:34.000,1025.851981
1229825 *0001V,01/08/70 14:17:34.100,1025.853145
1229935 *0001V,01/08/70 14:17:34.200,1025.850055
1230028 *0001V,01/08/70 14:17:34.300,1025.848160
1230137 *0001V,01/08/70 14:17:34.400,1025.851457
1230231 *0001V,01/08/70 14:17:34.500,1025.852730
1230325 *0001V,01/08/70 14:17:34.600,1025.854257
1230434 *0001V,01/08/70 14:17:34.700,1025.855647
1230527 *0001V,01/08/70 14:17:34.800,1025.859154
1230637 *0001V,01/08/70 14:17:34.900,1025.856836
1230730 *0001V,01/08/70 14:17:35.000,1025.857028
1230839 *0001V,01/08/70 14:17:35.100,1025.849787
1230933 *0001V,01/08/70 14:17:35.200,1025.852560
1231027 *0001V,01/08/70 14:17:35.300,1025.859240
1231136 *0001V,01/08/70 14:17:35.400,1025.859864
1231229 *0001V,01/08/70 14:17:35.500,1025.854488
1231339 *0001V,01/08/70 14:17:35.600,1025.855599
1231432 *0001V,01/08/70 14:17:35.700,1025.854484
1231526 *0001V,01/08/70 14:17:35.800,1025.858438
1231635 *0001V,01/08/70 14:17:35.900,1025.854446
1231729 *0001V,01/08/70 14:17:36.000,1025.853950
1231838 *0001V,01/08/70 14:17:36.100,1025.848134
1231931 *0001V,01/08/70 14:17:36.200,1025.849983
1232025 *0001V,01/08/70 14:17:36.300,1025.845428
1232134 *0001V,01/08/70 14:17:36.400,1025.845621
1232228 *0001V,01/08/70 14:17:36.500,1025.856685
1232337 *0001V,01/08/70 14:17:36.600,1025.856525
1232431 *0001V,01/08/70 14:17:36.700,1025.856809
1232540 *0001V,01/08/70 14:17:36.800,1025.861070
1232633 *0001V,01/08/70 14:17:36.900,1025.860214
1232727 *0001V,01/08/70 14:17:37.000,1025.858178
1232836 *0001V,01/08/70 14:17:37.100,1025.851374
1232930 *0001V,01/08/70 14:17:37.200,1025.851152
1233039 *0001V,01/08/70 14:17:37.300,1025.849846
1233133 *0001V,01/08/70 14:17:37.400,1025.852050
1233226 *0001V,01/08/70 14:17:37.500,1025.849707
1233335 *0001V,01/08/70 14:17:37.600,1025.849004
1233429 *0001V,01/08/70 14:17:37.700,1025.852562
1233538 *0001V,01/08/70 14:17:37.800,1025.851375
1233632 *0001V,01/08/70 14:17:37.900,1025.848492
1233725 *0001V,01/08/70 14:17:38.000,1025.853195
1233835 *0001V,01/08/70 14:17:38.100,1025.852532
1233928 *0001V,01/08/70 14:17:38.200,1025.854930
1234037 *0001V,01/08/70 14:17:38.300,1025.857059
1234131 *0001V,01/08/70 14:17:38.400,1025.856611
1234225 *0001V,01/08/70 14:17:38.500,1025.859352
1234334 *0001V,01/08/70 14:17:38.600,1025.859849
1234427 *0001V,01/08/70 14:17:38.700,1025.858595
1234537 *0001V,01/08/70 14:17:38.800,1025.859828
1234630 *0001V,01/08/70 14:17:38.900,1025.860663
1234739 *0001V,01/08/70 14:17:39.000,1025.858981
1234833 *0001V,01/08/70 14:17:39.100,1025.866565
1234927 *0001V,01/08/70 14:17:39.200,1025.870369
1235036 *0001V,01/08/70 14:17:39.300,1025.867418
1235129 *0001V,01/08/70 14:17:39.400,1025.857468
1235239 *0001V,01/08/70 14:17:39.500,1025.858580
1235332 *0001V,01/08/70 14:17:39.600,1025.857887
1235426 *0001V,01/08/70 14:17:39.700,1025.852375
1235535 *0001V,01/08/70 14:17:39.800,1025.855317
1235629 *0001V,01/08/70 14:17:39.900,1025.850745
1235738 *0001V,01/08/70 14:17:40.000,1025.849663
1235831 *0001V,01/08/70 14:17:40.100,1025.851775
1235925 *0001V,01/08/70 14:17:40.200,1025.851475
1236034 *0001V,01/08/70 14:17:40.300,1025.852437
1236128 *0001V,01/08/70 14:17:40.400,1025.851316
1236237 *0001V,01/08/70 14:17:40.500,1025.850199
1236331 *0001V,01/08/70 14:17:40.600,1025.853906
1236440 *0001V,01/08/70 14:17:40.700,1025.853821
1236533 *0001V,01/08/70 14:17:40.800,1025.850254
1236627 *0001V,01/08/70 14:17:40.900,1025.851486
1236736 *0001V,01/08/70 14:17:41.000,1025.852075
1236830 *0001V,01/08/70 14:17:41.100,1025.855344
1236939 *0001V,01/08/70 14:17:41.200,1025.853133
1237033 *0001V,01/08/70 14:17:41.300,1025.856521
1237126 *0001V,01/08/70 14:17:41.400,1025.855014
1237235 *0001V,01/08/70 14:17:41.500,1025.847142
1237329 *0001V,01/08/70 14:17:41.600,1025.845143
1237438 *0001V,01/08/70 14:17:41.700,1025.843385
1237532 *0001V,01/08/70 14:17:41.800,1025.849556
1237625 *0001V,01/08/70 14:17:41.900,1025.847738
1237735 *0001V,01/08/70 14:17:42.000,1025.849615
1237828 *0001V,01/08/70 14:17:42.100,1025.848873
1237937 *0001V,01/08/70 14:17:42.200,1025.849468
1238031 *0001V,01/08/70 14:17:42.300,1025.851723
1238125 *0001V,01/08/70 14:17:42.400,1025.852728
1238234 *0001V,01/08/70 14:17:42.500,1025.853087
1238327 *0001V,01/08/70 14:17:42.600,1025.853970
1238437 *0001V,01/08/70 14:17:42.700,1025.850852
1238530 *0001V,01/08/70 14:17:42.800,1025.852275
1238639 *0001V,01/08/70 14:17:42.900,1025.854701
1238733 *0001V,01/08/70 14:17:43.000,1025.847123
1238827 *0001V,01/08/70 14:17:43.100,1025.846726
1238936 *0001V,01/08/70 14:17:43.200,1025.842665
1239029 *0001V,01/08/70 14:17:43.300,1025.837342
1239139 *0001V,01/08/70 14:17:43.400,1025.835049
1239232 *0001V,01/08/70 14:17:43.500,1025.835987
1239326 *0001V,01/08/70 14:17:43.600,1025.839721
1239435 *0001V,01/08/70 14:17:43.700,1025.843918
1239529 *0001V,01/08/70 14:17:43.800,1025.841823
1239638 *0001V,01/08/70 14:17:43.900,1025.844288
1239731 *0001V,01/08/70 14:17:44.000,1025.847282
1239825 *0001V,01/08/70 14:17:44.100,1025.849593
1239934 *0001V,01/08/70 14:17:44.200,1025.853085
1240028 *0001V,01/08/70 14:17:44.300,1025.853677
1240137 *0001V,01/08/70 14:17:44.400,1025.845819
1240231 *0001V,01/08/70 14:17:44.500,1025.847565
1240340 *0001V,01/08/70 14:17:44.600,1025.845939
1240433 *0001V,01/08/70 14:17:44.700,1025.845363
1240527 *0001V,01/08/70 14:17:44.800,1025.840657
1240636 *0001V,01/08/70 14:17:44.900,1025.840970
1240730 *0001V,01/08/70 14:17:45.000,1025.836192
1240839 *0001V,01/08/70 14:17:45.100,1025.836739
1240933 *0001V,01/08/70 14:17:45.200,1025.832153
1241026 *0001V,01/08/70 14:17:45.300,1025.830785
1241135 *0001V,01/08/70 14:17:45.400,1025.829948
1241229 *0001V,01/08/70 14:17:45.500,1025.825356
1241338 *0001V,01/08/70 14:17:45.600,1025.820630
1241432 *0001V,01/08/70 14:17:45.700,1025.823189
1241525 *0001V,01/08/70 14:17:45.800,1025.828892
1241635 *0001V,01/08/70 14:17:45.900,1025.828535
1241728 *0001V,01/08/70 14:17:46.000,1025.826839
1241837 *0001V,01/08/70 14:17:46.100,1025.832797
1241931 *0001V,01/08/70 14:17:46.200,1025.824383
1242025 *0001V,01/08/70 14:17:46.300,1025.827531
1242134 *0001V,01/08/70 14:17:46.400,1025.831955
1242227 *0001V,01/08/70 14:17:46.500,1025.833528
1242337 *0001V,01/08/70 14:17:46.600,1025.830222
1242430 *0001V,01/08/70 14:17:46.700,1025.835223
1242539 *0001V,01/08/70 14:17:46.800,1025.836800
1242633 *0001V,01/08/70 14:17:46.900,1025.843531
1242727 *0001V,01/08/70 14:17:47.000,1025.842893
1242836 *0001V,01/08/70 14:17:47.100,1025.839200
1242929 *0001V,01/08/70 14:17:47.200,1025.836365
1243039 *0001V,01/08/70 14:17:47.300,1025.835913
1243132 *0001V,01/08/70 14:17:47.400,1025.834258
1243226 *0001V,01/08/70 14:17:47.500,1025.831106
1243335 *0001V,01/08/70 14:17:47.600,1025.827949
1243429 *0001V,01/08/70 14:17:47.700,1025.831623
1243538 *0001V,01/08/70 14:17:47.800,1025.833171
1243631 *0001V,01/08/70 14:17:47.900,1025.827580
1243725 *0001V,01/08/70 14:17:48.000,1025.826206
1243834 *0001V,01/08/70 14:17:48.100,1025.829266
1243928 *0001V,01/08/70 14:17:48.200,1025.831831
1244037 *0001V,01/08/70 14:17:48.300,1025.829182
1244131 *0001V,01/08/70 14:17:48.400,1025.833304
1244224 *0001V,01/08/70 14:17:48.500,1025.833274
1244333 *0001V,01/08/70 14:17:48.600,1025.832782
1244427 *0001V,01/08/70 14:17:48.700,1025.841738
1244536 *0001V,01/08/70 14:17:48.800,1025.842269
1244630 *0001V,01/08/70 14:17:48.900,1025.845359
1244739 *0001V,01/08/70 14:17:49.000,1025.846692
1244833 *0001V,01/08/70 14:17:49.100,1025.843958
1244926 *0001V,01/08/70 14:17:49.200,1025.845627
1245035 *0001V,01/08/70 14:17:49.300,1025.851233
1245129 *0001V,01/08/70 14:17:49.400,1025.851098
1245238 *0001V,01/08/70 14:17:49.500,1025.852100
1245332 *0001V,01/08/70 14:17:49.600,1025.853059
1245425 *0001V,01/08/70 14:17:49.700,1025.847149
1245535 *0001V,01/08/70 14:17:49.800,1025.840207
1245628 *0001V,01/08/70 14:17:49.900,1025.834886
1245737 *0001V,01/08/70 14:17:50.000,1025.839073
1245831 *0001V,01/08/70 14:17:50.100,1025.838859
1245925 *0001V,01/08/70 14:17:50.200,1025.836915
1246034 *0001V,01/08/70 14:17:50.300,1025.837025
1246127 *0001V,01/08/70 14:17:50.400,1025.839341
1246237 *0001V,01/08/70 14:17:50.500,1025.843607
1246330 *0001V,01/08/70 14:17:50.600,1025.855425
1246439 *0001V,01/08/70 14:17:50.700,1025.859465
1246533 *0001V,01/08/70 14:17:50.800,1025.852289
1246627 *0001V,01/08/70 14:17:50.900,1025.853799
1246736 *0001V,01/08/70 14:17:51.000,1025.849262
1246829 *0001V,01/08/70 14:17:51.100,1025.848628
1246939 *0001V,01/08/70 14:17:51.200,1025.849340
1247032 *0001V,01/08/70 14:17:51.300,1025.845301
1247126 *0001V,01/08/70 14:17:51.400,1025.839812
1247235 *0001V,01/08/70 14:17:51.500,1025.840202
1247329 *0001V,01/08/70 14:17:51.600,1025.838135
1247438 *0001V,01/08/70 14:17:51.700,1025.836818
1247531 *0001V,01/08/70 14:17:51.800,1025.832854
1247625 *0001V,01/08/70 14:17:51.900,1025.835005
1247734 *0001V,01/08/70 14:17:52.000,1025.836673
1247828 *0001V,01/08/70 14:17:52.100,1025.841035
1247937 *0001V,01/08/70 14:17:52.200,1025.836557
1248031 *0001V,01/08/70 14:17:52.300,1025.840677
1248124 *0001V,01/08/70 14:17:52.400,1025.829895
1248233 *0001V,01/08/70 14:17:52.500,1025.827506
1248327 *0001V,01/08/70 14:17:52.600,1025.815690
1248436 *0001V,01/08/70 14:17:52.700,1025.813400
1248530 *0001V,01/08/70 14:17:52.800,1025.814895
1248639 *0001V,01/08/70 14:17:52.900,1025.805895
1248733 *0001V,01/08/70 14:17:53.000,1025.806288
1248826 *0001V,01/08/70 14:17:53.100,1025.805057
1248935 *0001V,01/08/70 14:17:53.200,1025.797247
1249029 *0001V,01/08/70 14:17:53.300,1025.794189
1249138 *0001V,01/08/70 14:17:53.400,1025.797971
1249232 *0001V,01/08/70 14:17:53.500,1025.802464
1249325 *0001V,01/08/70 14:17:53.600,1025.819027
1249435 *0001V,01/08/70 14:17:53.700,1025.825614
1249528 *0001V,01/08/70 14:17:53.800,1025.828145
1249637 *0001V,01/08/70 14:17:53.900,1025.837529
1249731 *0001V,01/08/70 14:17:54.000,1025.846323
1249840 *0001V,01/08/70 14:17:54.100,1025.849009
1249934 *0001V,01/08/70 14:17:54.200,1025.849822
1250027 *0001V,01/08/70 14:17:54.300,1025.843784
1250137 *0001V,01/08/70 14:17:54.400,1025.850276
1250230 *0001V,01/08/70 14:17:54.500,1025.853407
1250339 *0001V,01/08/70 14:17:54.600,1025.851838
1250433 *0001V,01/08/70 14:17:54.700,1025.848219
1250527 *0001V,01/08/70 14:17:54.800,1025.849687
1250636 *0001V,01/08/70 14:17:54.900,1025.851303
1250729 *0001V,01/08/70 14:17:55.000,1025.848427
1250839 *0001V,01/08/70 14:17:55.100,1025.851875
1250932 *0001V,01/08/70 14:17:55.200,1025.850307
1251026 *0001V,01/08/70 14:17:55.300,1025.849670
1251135 *0001V,01/08/70 14:17:55.400,1025.848869
1251229 *0001V,01/08/70 14:17:55.500,1025.849319
1251338 *0001V,01/08/70 14:17:55.600,1025.853699
1251431 *0001V,01/08/70 14:17:55.700,1025.850312
1251525 *0001V,01/08/70 14:17:55.800,1025.844676
1251634 *0001V,01/08/70 14:17:55.900,1025.844613
1251728 *0001V,01/08/70 14:17:56.000,1025.848706
1251837 *0001V,01/08/70 14:17:56.100,1025.850370
1251931 *0001V,01/08/70 14:17:56.200,1025.855129
1252024 *0001V,01/08/70 14:17:56.300,1025.846819
1252133 *0001V,01/08/70 14:17:56.400,1025.848390
1252227 *0001V,01/08/70 14:17:56.500,1025.844270
1252336 *0001V,01/08/70 14:17:56.600,1025.839521
1252430 *0001V,01/08/70 14:17:56.700,1025.838610
1252539 *0001V,01/08/70 14:17:56.800,1025.837791
1252633 *0001V,01/08/70 14:17:56.900,1025.841729
1252726 *0001V,01/08/70 14:17:57.000,1025.839033
1252835 *0001V,01/08/70 14:17:57.100,1025.833325
1252929 *0001V,01/08/70 14:17:57.200,1025.832737
1253038 *0001V,01/08/70 14:17:57.300,1025.835573
1253132 *0001V,01/08/70 14:17:57.400,1025.836885
1253225 *0001V,01/08/70 14:17:57.500,1025.839015
1253335 *0001V,01/08/70 14:17:57.600,1025.843031
1253428 *0001V,01/08/70 14:17:57.700,1025.841055
1253537 *0001V,01/08/70 14:17:57.800,1025.841977
1253631 *0001V,01/08/70 14:17:57.900,1025.843202
1253725 *0001V,01/08/70 14:17:58.000,1025.841171
1253834 *0001V,01/08/70 14:17:58.100,1025.839146
1253927 *0001V,01/08/70 14:17:58.200,1025.839335
1254037 *0001V,01/08/70 14:17:58.300,1025.841189
1254130 *0001V,01/08/70 14:17:58.400,1025.842197
1254239 *0001V,01/08/70 14:17:58.500,1025.840502
1254333 *0001V,01/08/70 14:17:58.600,1025.845723
1254427 *0001V,01/08/70 14:17:58.700,1025.845967
1254536 *0001V,01/08/70 14:17:58.800,1025.846325
1254629 *0001V,01/08/70 14:17:58.900,1025.842053
1254739 *0001V,01/08/70 14:17:59.000,1025.839999
1254832 *0001V,01/08/70 14:17:59.100,1025.841045
1254926 *0001V,01/08/70 14:17:59.200,1025.841143
1255035 *0001V,01/08/70 14:17:59.300,1025.837957
1255129 *0001V,01/08/70 14:17:59.400,1025.836839
1255238 *0001V,01/08/70 14:17:59.500,1025.835702
1255331 *0001V,01/08/70 14:17:59.600,1025.838101
1255425 *0001V,01/08/70 14:17:59.700,1025.840139
1255534 *0001V,01/08/70 14:17:59.800,1025.835128
1255628 *0001V,01/08/70 14:17:59.900,1025.838288
1255737 *0001V,01/08/70 14:18:00.000,1025.838968
1255831 *0001V,01/08/70 14:18:00.100,1025.841117
1255940 *0001V,01/08/70 14:18:00.200,1025.842863
1256033 *0001V,01/08/70 14:18:00.300,1025.841775
1256127 *0001V,01/08/70 14:18:00.400,1025.841092
1256236 *0001V,01/08/70 14:18:00.500,1025.848906
1256330 *0001V,01/08/70 14:18:00.600,1025.842836
1256439 *0001V,01/08/70 14:18:00.700,1025.837373
1256533 *0001V,01/08/70 14:18:00.800,1025.841435
1256626 *0001V,01/08/70 14:18:00.900,1025.843320
1256735 *0001V,01/08/70 14:18:01.000,1025.837001
1256829 *0001V,01/08/70 14:18:01.100,1025.842036
1256938 *0001V,01/08/70 14:18:01.200,1025.838735
1257032 *0001V,01/08/70 14:18:01.300,1025.845116
1257125 *0001V,01/08/70 14:18:01.400,1025.843536
1257235 *0001V,01/08/70 14:18:01.500,1025.843878
1257328 *0001V,01/08/70 14:18:01.600,1025.840174
1257437 *0001V,01/08/70 14:18:01.700,1025.843889
1257531 *0001V,01/08/70 14:18:01.800,1025.840095
1257625 *0001V,01/08/70 14:18:01.900,1025.837970
1257734 *0001V,01/08/70 14:18:02.000,1025.834162
1257827 *0001V,01/08/70 14:18:02.100,1025.835953
1257937 *0001V,01/08/70 14:18:02.200,1025.833584
1258030 *0001V,01/08/70 14:18:02.300,1025.836510
1258139 *0001V,01/08/70 14:18:02.400,1025.835792
1258233 *0001V,01/08/70 14:18:02.500,1025.832208
1258327 *0001V,01/08/70 14:18:02.600,1025.834396
1258436 *0001V,01/08/70 14:18:02.700,1025.835397
1258529 *0001V,01/08/70 14:18:02.800,1025.834243
1258639 *0001V,01/08/70 14:18:02.900,1025.835725
1258732 *0001V,01/08/70 14:18:03.000,1025.841396
1258826 *0001V,01/08/70 14:18:03.100,1025.839711
1258935 *0001V,01/08/70 14:18:03.200,1025.838037
1259029 *0001V,01/08/70 14:18:03.300,1025.838504
1259138 *0001V,01/08/70 14:18:03.400,1025.840205
1259231 *0001V,01/08/70 14:18:03.500,1025.847054
1259325 *0001V,01/08/70 14:18:03.600,1025.851354
1259434 *0001V,01/08/70 14:18:03.700,1025.845610
1259528 *0001V,01/08/70 14:18:03.800,1025.843526
1259637 *0001V,01/08/70 14:18:03.900,1025.845413
1259731 *0001V,01/08/70 14:18:04.000,1025.849198
1259824 *0001V,01/08/70 14:18:04.100,1025.847345
1259933 *0001V,01/08/70 14:18:04.200,1025.842843
1300027 *0001V,01/08/70 14:18:04.300,1025.846646
1300136 *0001V,01/08/70 14:18:04.400,1025.841687
1300230 *0001V,01/08/70 14:18:04.500,1025.844394
1300339 *0001V,01/08/70 14:18:04.600,1025.843770
1300433 *0001V,01/08/70 14:18:04.700,1025.839415
1300526 *0001V,01/08/70 14:18:04.800,1025.837499
1300636 *0001V,01/08/70 14:18:04.900,1025.840093
1300729 *0001V,01/08/70 14:18:05.000,1025.838520
1300838 *0001V,01/08/70 14:18:05.100,1025.838226
1300932 *0001V,01/08/70 14:18:05.200,1025.840888
1301026 *0001V,01/08/70 14:18:05.300,1025.833553
1301135 *0001V,01/08/70 14:18:05.400,1025.838063
1301228 *0001V,01/08/70 14:18:05.500,1025.837339
1301338 *0001V,01/08/70 14:18:05.600,1025.835976
1301431 *0001V,01/08/70 14:18:05.700,1025.833602
1301525 *0001V,01/08/70 14:18:05.800,1025.830268
1301634 *0001V,01/08/70 14:18:05.900,1025.823005
1301728 *0001V,01/08/70 14:18:06.000,1025.817586
1301837 *0001V,01/08/70 14:18:06.100,1025.813299
1301930 *0001V,01/08/70 14:18:06.200,1025.815193
1302040 *0001V,01/08/70 14:18:06.300,1025.816855
1302133 *0001V,01/08/70 14:18:06.400,1025.820594
1302227 *0001V,01/08/70 14:18:06.500,1025.822437
1302336 *0001V,01/08/70 14:18:06.600,1025.824794
1302430 *0001V,01/08/70 14:18:06.700,1025.825549
1302539 *0001V,01/08/70 14:18:06.800,1025.826392
1302632 *0001V,01/08/70 14:18:06.900,1025.832346
1302726 *0001V,01/08/70 14:18:07.000,1025.835881
1302835 *0001V,01/08/70 14:18:07.100,1025.834692
1302929 *0001V,01/08/70 14:18:07.200,1025.832127
1303038 *0001V,01/08/70 14:18:07.300,1025.832636
1303132 *0001V,01/08/70 14:18:07.400,1025.832936
1303225 *0001V,01/08/70 14:18:07.500,1025.838631
1303334 *0001V,01/08/70 14:18:07.600,1025.839122
1303428 *0001V,01/08/70 14:18:07.700,1025.837496
1303537 *0001V,01/08/70 14:18:07.800,1025.833095
1303631 *0001V,01/08/70 14:18:07.900,1025.835342
1303740 *0001V,01/08/70 14:18:08.000,1025.830808
1303834 *0001V,01/08/70 14:18:08.100,1025.827085
1303927 *0001V,01/08/70 14:18:08.200,1025.821413
1304036 *0001V,01/08/70 14:18:08.300,1025.820074
1304130 *0001V,01/08/70 14:18:08.400,1025.814007
1304239 *0001V,01/08/70 14:18:08.500,1025.811826
1304333 *0001V,01/08/70 14:18:08.600,1025.812731
1304426 *0001V,01/08/70 14:18:08.700,1025.810038
1304536 *0001V,01/08/70 14:18:08.800,1025.810508
1304629 *0001V,01/08/70 14:18:08.900,1025.812984
1304738 *0001V,01/08/70 14:18:09.000,1025.810759
1304832 *0001V,01/08/70 14:18:09.100,1025.809727
1304926 *0001V,01/08/70 14:18:09.200,1025.807135
1305035 *0001V,01/08/70 14:18:09.300,1025.813762
1305128 *0001V,01/08/70 14:18:09.400,1025.814295
1305238 *0001V,01/08/70 14:18:09.500,1025.815161
1305331 *0001V,01/08/70 14:18:09.600,1025.819641
1305425 *0001V,01/08/70 14:18:09.700,1025.817953
1305534 *0001V,01/08/70 14:18:09.800,1025.817089
1305628 *0001V,01/08/70 14:18:09.900,1025.820070
1305737 *0001V,01/08/70 14:18:10.000,1025.822228
1305830 *0001V,01/08/70 14:18:10.100,1025.821232
1305940 *0001V,01/08/70 14:18:10.200,1025.825494
1306033 *0001V,01/08/70 14:18:10.300,1025.829077
1306127 *0001V,01/08/70 14:18:10.400,1025.834657
1306236 *0001V,01/08/70 14:18:10.500,1025.835494
1306330 *0001V,01/08/70 14:18:10.600,1025.839981
1306439 *0001V,01/08/70 14:18:10.700,1025.843442
1306532 *0001V,01/08/70 14:18:10.800,1025.844282
1306626 *0001V,01/08/70 14:18:10.900,1025.847934
1306735 *0001V,01/08/70 14:18:11.000,1025.845186
1306829 *0001V,01/08/70 14:18:11.100,1025.842414
1306938 *0001V,01/08/70 14:18:11.200,1025.845105
1307032 *0001V,01/08/70 14:18:11.300,1025.845920
1307125 *0001V,01/08/70 14:18:11.400,1025.849575
1307234 *0001V,01/08/70 14:18:11.500,1025.845089
1307328 *0001V,01/08/70 14:18:11.600,1025.849014
1307437 *0001V,01/08/70 14:18:11.700,1025.845977
1307531 *0001V,01/08/70 14:18:11.800,1025.841639
1307640 *0001V,01/08/70 14:18:11.900,1025.836845
1307734 *0001V,01/08/70 14:18:12.000,1025.833696
1307827 *0001V,01/08/70 14:18:12.100,1025.835735
1307936 *0001V,01/08/70 14:18:12.200,1025.827394
1308030 *0001V,01/08/70 14:18:12.300,1025.829245
1308139 *0001V,01/08/70 14:18:12.400,1025.830865
1308233 *0001V,01/08/70 14:18:12.500,1025.834029
1308326 *0001V,01/08/70 14:18:12.600,1025.830094
1308436 *0001V,01/08/70 14:18:12.700,1025.823584
1308529 *0001V,01/08/70 14:18:12.800,1025.823186
1308638 *0001V,01/08/70 14:18:12.900,1025.823247
1308732 *0001V,01/08/70 14:18:13.000,1025.822772
1308826 *0001V,01/08/70 14:18:13.100,1025.828262
1308935 *0001V,01/08/70 14:18:13.200,1025.834449
1309028 *0001V,01/08/70 14:18:13.300,1025.838376
1309138 *0001V,01/08/70 14:18:13.400,1025.839765
1309231 *0001V,01/08/70 14:18:13.500,1025.839558
1309325 *0001V,01/08/70 14:18:13.600,1025.834059
1309434 *0001V,01/08/70 14:18:13.700,1025.836722
1309528 *0001V,01/08/70 14:18:13.800,1025.834697
1309637 *0001V,01/08/70 14:18:13.900,1025.830151
1309730 *0001V,01/08/70 14:18:14.000,1025.824253
1309840 *0001V,01/08/70 14:18:14.100,1025.835122
1309933 *0001V,01/08/70 14:18:14.200,1025.835607
1310027 *0001V,01/08/70 14:18:14.300,1025.835493
1310136 *0001V,01/08/70 14:18:14.400,1025.837173
1310230 *0001V,01/08/70 14:18:14.500,1025.838429
1310339 *0001V,01/08/70 14:18:14.600,1025.839352
1310432 *0001V,01/08/70 14:18:14.700,1025.840522
1310526 *0001V,01/08/70 14:18:14.800,1025.847442
1310635 *0001V,01/08/70 14:18:14.900,1025.844533
1310729 *0001V,01/08/70 14:18:15.000,1025.850101
1310838 *0001V,01/08/70 14:18:15.100,1025.848329
1310932 *0001V,01/08/70 14:18:15.200,1025.845846
1311025 *0001V,01/08/70 14:18:15.300,1025.851867
1311134 *0001V,01/08/70 14:18:15.400,1025.848988
1311228 *0001V,01/08/70 14:18:15.500,1025.855939
1311337 *0001V,01/08/70 14:18:15.600,1025.851833
1311431 *0001V,01/08/70 14:18:15.700,1025.849130
1311540 *0001V,01/08/70 14:18:15.800,1025.847690
1311634 *0001V,01/08/70 14:18:15.900,1025.845217
1311727 *0001V,01/08/70 14:18:16.000,1025.845161
1311836 *0001V,01/08/70 14:18:16.100,1025.850913
1311930 *0001V,01/08/70 14:18:16.200,1025.844129
1312039 *0001V,01/08/70 14:18:16.300,1025.844917
1312133 *0001V,01/08/70 14:18:16.400,1025.845413
1312226 *0001V,01/08/70 14:18:16.500,1025.848026
1312336 *0001V,01/08/70 14:18:16.600,1025.845610
1312429 *0001V,01/08/70 14:18:16.700,1025.842983
1312538 *0001V,01/08/70 14:18:16.800,1025.839872
1312632 *0001V,01/08/70 14:18:16.900,1025.839297
1312726 *0001V,01/08/70 14:18:17.000,1025.837506
1312835 *0001V,01/08/70 14:18:17.100,1025.831725
1312928 *0001V,01/08/70 14:18:17.200,1025.831621
1313038 *0001V,01/08/70 14:18:17.300,1025.828106
1313131 *0001V,01/08/70 14:18:17.400,1025.823385
1313225 *0001V,01/08/70 14:18:17.500,1025.821341
1313334 *0001V,01/08/70 14:18:17.600,1025.819506
1313428 *0001V,01/08/70 14:18:17.700,1025.815946
1313537 *0001V,01/08/70 14:18:17.800,1025.816185
1313630 *0001V,01/08/70 14:18:17.900,1025.816249
1313740 *0001V,01/08/70 14:18:18.000,1025.813944
1313833 *0001V,01/08/70 14:18:18.100,1025.814416
1313927 *0001V,01/08/70 14:18:18.200,1025.815050
1314036 *0001V,01/08/70 14:18:18.300,1025.820596
1314130 *0001V,01/08/70 14:18:18.400,1025.820939
1314239 *0001V,01/08/70 14:18:18.500,1025.819796
1314332 *0001V,01/08/70 14:18:18.600,1025.819642
1314426 *0001V,01/08/70 14:18:18.700,1025.820642
1314535 *0001V,01/08/70 14:18:18.800,1025.815296
1314629 *0001V,01/08/70 14:18:18.900,1025.812446
1314738 *0001V,01/08/70 14:18:19.000,1025.812883
1314832 *0001V,01/08/70 14:18:19.100,1025.813217
1314925 *0001V,01/08/70 14:18:19.200,1025.807824
1315034 *0001V,01/08/70 14:18:19.300,1025.812656
1315128 *0001V,01/08/70 14:18:19.400,1025.812951
1315237 *0001V,01/08/70 14:18:19.500,1025.808135
1315331 *0001V,01/08/70 14:18:19.600,1025.808797
1315440 *0001V,01/08/70 14:18:19.700,1025.806370
1315534 *0001V,01/08/70 14:18:19.800,1025.801868
1315627 *0001V,01/08/70 14:18:19.900,1025.802858
1315736 *0001V,01/08/70 14:18:20.000,1025.796167
1315830 *0001V,01/08/70 14:18:20.100,1025.799518
1315939 *0001V,01/08/70 14:18:20.200,1025.803034
1316033 *0001V,01/08/70 14:18:20.300,1025.807888
1316126 *0001V,01/08/70 14:18:20.400,1025.803660
1316236 *0001V,01/08/70 14:18:20.500,1025.809849
1316329 *0001V,01/08/70 14:18:20.600,1025.808038
1316438 *0001V,01/08/70 14:18:20.700,1025.805789
1316532 *0001V,01/08/70 14:18:20.800,1025.812752
1316626 *0001V,01/08/70 14:18:20.900,1025.812253
1316735 *0001V,01/08/70 14:18:21.000,1025.819642
1316828 *0001V,01/08/70 14:18:21.100,1025.819417
1316938 *0001V,01/08/70 14:18:21.200,1025.815825
1317031 *0001V,01/08/70 14:18:21.300,1025.823478
1317125 *0001V,01/08/70 14:18:21.400,1025.819276
1317234 *0001V,01/08/70 14:18:21.500,1025.821255
1317328 *0001V,01/08/70 14:18:21.600,1025.818001
1317437 *0001V,01/08/70 14:18:21.700,1025.823865
1317530 *0001V,01/08/70 14:18:21.800,1025.824697
1317640 *0001V,01/08/70 14:18:21.900,1025.826854
1317733 *0001V,01/08/70 14:18:22.000,1025.825774
1317827 *0001V,01/08/70 14:18:22.100,1025.826245
1317936 *0001V,01/08/70 14:18:22.200,1025.832687
1318030 *0001V,01/08/70 14:18:22.300,1025.828802
1318139 *0001V,01/08/70 14:18:22.400,1025.829829
1318232 *0001V,01/08/70 14:18:22.500,1025.827825
1318326 *0001V,01/08/70 14:18:22.600,1025.824170
1318435 *0001V,01/08/70 14:18:22.700,1025.824852
1318529 *0001V,01/08/70 14:18:22.800,1025.830903
1318638 *0001V,01/08/70 14:18:22.900,1025.832106
1318732 *0001V,01/08/70 14:18:23.000,1025.834512
1318825 *0001V,01/08/70 14:18:23.100,1025.832268
1318934 *0001V,01/08/70 14:18:23.200,1025.834100
1319028 *0001V,01/08/70 14:18:23.300,1025.836239
1319137 *0001V,01/08/70 14:18:23.400,1025.834476
1319231 *0001V,01/08/70 14:18:23.500,1025.834657
1319324 *0001V,01/08/70 14:18:23.600,1025.833903
1319434 *0001V,01/08/70 14:18:23.700,1025.837337
1319527 *0001V,01/08/70 14:18:23.800,1025.839722
1319636 *0001V,01/08/70 14:18:23.900,1025.841975
1319730 *0001V,01/08/70 14:18:24.000,1025.836059
1319839 *0001V,01/08/70 14:18:24.100,1025.835716
1319933 *0001V,01/08/70 14:18:24.200,1025.834980
1320026 *0001V,01/08/70 14:18:24.300,1025.829705
1320136 *0001V,01/08/70 14:18:24.400,1025.830636
1320229 *0001V,01/08/70 14:18:24.500,1025.833462
1320338 *0001V,01/08/70 14:18:24.600,1025.831903
1320432 *0001V,01/08/70 14:18:24.700,1025.830167
1320526 *0001V,01/08/70 14:18:24.800,1025.830344
1320635 *0001V,01/08/70 14:18:24.900,1025.830896
1320728 *0001V,01/08/70 14:18:25.000,1025.825786
1320838 *0001V,01/08/70 14:18:25.100,1025.829737
1320931 *0001V,01/08/70 14:18:25.200,1025.832101
1321025 *0001V,01/08/70 14:18:25.300,1025.828326
1321134 *0001V,01/08/70 14:18:25.400,1025.833130
1321228 *0001V,01/08/70 14:18:25.500,1025.839613
1321337 *0001V,01/08/70 14:18:25.600,1025.839204
1321430 *0001V,01/08/70 14:18:25.700,1025.840193
1321540 *0001V,01/08/70 14:18:25.800,1025.841960
1321633 *0001V,01/08/70 14:18:25.900,1025.843344
1321727 *0001V,01/08/70 14:18:26.000,1025.841344
1321836 *0001V,01/08/70 14:18:26.100,1025.839050
1321930 *0001V,01/08/70 14:18:26.200,1025.835100
1322039 *0001V,01/08/70 14:18:26.300,1025.830607
1322132 *0001V,01/08/70 14:18:26.400,1025.834535
1322226 *0001V,01/08/70 14:18:26.500,1025.828744
1322335 *0001V,01/08/70 14:18:26.600,1025.834807
1322429 *0001V,01/08/70 14:18:26.700,1025.835386
1322538 *0001V,01/08/70 14:18:26.800,1025.837484
1322632 *0001V,01/08/70 14:18:26.900,1025.835431
1322725 *0001V,01/08/70 14:18:27.000,1025.829275
1322834 *0001V,01/08/70 14:18:27.100,1025.824997
1322928 *0001V,01/08/70 14:18:27.200,1025.824653
1323037 *0001V,01/08/70 14:18:27.300,1025.821758
1323131 *0001V,01/08/70 14:18:27.400,1025.815877
1323240 *0001V,01/08/70 14:18:27.500,1025.818637
1323334 *0001V,01/08/70 14:18:27.600,1025.809289
1323427 *0001V,01/08/70 14:18:27.700,1025.816707
1323536 *0001V,01/08/70 14:18:27.800,1025.815578
1323630 *0001V,01/08/70 14:18:27.900,1025.809174
1323739 *0001V,01/08/70 14:18:28.000,1025.804548
1323833 *0001V,01/08/70 14:18:28.100,1025.812792
1323926 *0001V,01/08/70 14:18:28.200,1025.815992
1324036 *0001V,01/08/70 14:18:28.300,1025.821478
1324129 *0001V,01/08/70 14:18:28.400,1025.814432
1324238 *0001V,01/08/70 14:18:28.500,1025.815227
1324332 *0001V,01/08/70 14:18:28.600,1025.814528
1324426 *0001V,01/08/70 14:18:28.700,1025.818460
1324535 *0001V,01/08/70 14:18:28.800,1025.813165
1324628 *0001V,01/08/70 14:18:28.900,1025.822020
1324738 *0001V,01/08/70 14:18:29.000,1025.816526
1324831 *0001V,01/08/70 14:18:29.100,1025.815212
1324925 *0001V,01/08/70 14:18:29.200,1025.813951
1325034 *0001V,01/08/70 14:18:29.300,1025.809178
1325128 *0001V,01/08/70 14:18:29.400,1025.802658
1325237 *0001V,01/08/70 14:18:29.500,1025.808586
1325330 *0001V,01/08/70 14:18:29.600,1025.809697
1325424 *0001V,01/08/70 14:18:29.700,1025.810323
1325533 *0001V,01/08/70 14:18:29.800,1025.805941
1325627 *0001V,01/08/70 14:18:29.900,1025.812412
1325736 *0001V,01/08/70 14:18:30.000,1025.811670
1325830 *0001V,01/08/70 14:18:30.100,1025.814876
1325939 *0001V,01/08/70 14:18:30.200,1025.813819
1326032 *0001V,01/08/70 14:18:30.300,1025.814911
1326126 *0001V,01/08/70 14:18:30.400,1025.821783
1326235 *0001V,01/08/70 14:18:30.500,1025.820209
1326329 *0001V,01/08/70 14:18:30.600,1025.819257
1326438 *0001V,01/08/70 14:18:30.700,1025.822775
1326532 *0001V,01/08/70 14:18:30.800,1025.821625
1326625 *0001V,01/08/70 14:18:30.900,1025.820255
1326734 *0001V,01/08/70 14:18:31.000,1025.823585
1326828 *0001V,01/08/70 14:18:31.100,1025.822457
1326937 *0001V,01/08/70 14:18:31.200,1025.820424
1327031 *0001V,01/08/70 14:18:31.300,1025.821087
1327124 *0001V,01/08/70 14:18:31.400,1025.818431
1327234 *0001V,01/08/70 14:18:31.500,1025.813613
1327327 *0001V,01/08/70 14:18:31.600,1025.815034
1327436 *0001V,01/08/70 14:18:31.700,1025.813458
1327530 *0001V,01/08/70 14:18:31.800,1025.816072
1327639 *0001V,01/08/70 14:18:31.900,1025.811245
1327733 *0001V,01/08/70 14:18:32.000,1025.811327
1327826 *0001V,01/08/70 14:18:32.100,1025.815332
1327936 *0001V,01/08/70 14:18:32.200,1025.815113
1328029 *0001V,01/08/70 14:18:32.300,1025.818752
1328138 *0001V,01/08/70 14:18:32.400,1025.815772
1328232 *0001V,01/08/70 14:18:32.500,1025.809557
1328326 *0001V,01/08/70 14:18:32.600,1025.811581
1328435 *0001V,01/08/70 14:18:32.700,1025.814464
1328528 *0001V,01/08/70 14:18:32.800,1025.818686
1328638 *0001V,01/08/70 14:18:32.900,1025.825331
1328731 *0001V,01/08/70 14:18:33.000,1025.829849
1328825 *0001V,01/08/70 14:18:33.100,1025.828466
1328934 *0001V,01/08/70 14:18:33.200,1025.832049
1329028 *0001V,01/08/70 14:18:33.300,1025.835248
1329137 *0001V,01/08/70 14:18:33.400,1025.834955
1329230 *0001V,01/08/70 14:18:33.500,1025.835314
1329340 *0001V,01/08/70 14:18:33.600,1025.836353
1329433 *0001V,01/08/70 14:18:33.700,1025.836894
1329527 *0001V,01/08/70 14:18:33.800,1025.836691
1329636 *0001V,01/08/70 14:18:33.900,1025.837444
1329730 *0001V,01/08/70 14:18:34.000,1025.834038
1329839 *0001V,01/08/70 14:18:34.100,1025.833388
1329932 *0001V,01/08/70 14:18:34.200,1025.834540
1330026 *0001V,01/08/70 14:18:34.300,1025.834035
1330135 *0001V,01/08/70 14:18:34.400,1025.833580
1330229 *0001V,01/08/70 14:18:34.500,1025.836417
1330338 *0001V,01/08/70 14:18:34.600,1025.835793
1330432 *0001V,01/08/70 14:18:34.700,1025.840998
1330525 *0001V,01/08/70 14:18:34.800,1025.836656
1330634 *0001V,01/08/70 14:18:34.900,1025.840464
1330728 *0001V,01/08/70 14:18:35.000,1025.843779
1330837 *0001V,01/08/70 14:18:35.100,1025.846359
1330931 *0001V,01/08/70 14:18:35.200,1025.847886
1331024 *0001V,01/08/70 14:18:35.300,1025.845402
1331134 *0001V,01/08/70 14:18:35.400,1025.842826
1331227 *0001V,01/08/70 14:18:35.500,1025.841059
1331336 *0001V,01/08/70 14:18:35.600,1025.838422
1331430 *0001V,01/08/70 14:18:35.700,1025.836835
1331539 *0001V,01/08/70 14:18:35.800,1025.845835
1331633 *0001V,01/08/70 14:18:35.900,1025.840466
1331726 *0001V,01/08/70 14:18:36.000,1025.844894
1331836 *0001V,01/08/70 14:18:36.100,1025.844329
1331929 *0001V,01/08/70 14:18:36.200,1025.840326
1332038 *0001V,01/08/70 14:18:36.300,1025.840220
1332132 *0001V,01/08/70 14:18:36.400,1025.840052
1332226 *0001V,01/08/70 14:18:36.500,1025.841457
1332335 *0001V,01/08/70 14:18:36.600,1025.839390
1332428 *0001V,01/08/70 14:18:36.700,1025.838163
1332538 *0001V,01/08/70 14:18:36.800,1025.840204
1332631 *0001V,01/08/70 14:18:36.900,1025.844686
1332725 *0001V,01/08/70 14:18:37.000,1025.844420
1332834 *0001V,01/08/70 14:18:37.100,1025.844228
1332928 *0001V,01/08/70 14:18:37.200,1025.843635
1333037 *0001V,01/08/70 14:18:37.300,1025.839094
1333130 *0001V,01/08/70 14:18:37.400,1025.837184
1333240 *0001V,01/08/70 14:18:37.500,1025.841467
1333333 *0001V,01/08/70 14:18:37.600,1025.838190
1333427 *0001V,01/08/70 14:18:37.700,1025.842321
1333536 *0001V,01/08/70 14:18:37.800,1025.841141
1333630 *0001V,01/08/70 14:18:37.900,1025.834726
1333739 *0001V,01/08/70 14:18:38.000,1025.835708
1333832 *0001V,01/08/70 14:18:38.100,1025.840287
1333926 *0001V,01/08/70 14:18:38.200,1025.838252
1334035 *0001V,01/08/70 14:18:38.300,1025.845646
1334129 *0001V,01/08/70 14:18:38.400,1025.847006
1334238 *0001V,01/08/70 14:18:38.500,1025.844774
1334332 *0001V,01/08/70 14:18:38.600,1025.841982
1334425 *0001V,01/08/70 14:18:38.700,1025.837495
1334534 *0001V,01/08/70 14:18:38.800,1025.836742
1334628 *0001V,01/08/70 14:18:38.900,1025.841697
1334737 *0001V,01/08/70 14:18:39.000,1025.841933
1334831 *0001V,01/08/70 14:18:39.100,1025.840887
1334924 *0001V,01/08/70 14:18:39.200,1025.840311
1335034 *0001V,01/08/70 14:18:39.300,1025.835225
1335127 *0001V,01/08/70 14:18:39.400,1025.834714
1335236 *0001V,01/08/70 14:18:39.500,1025.835718
1335330 *0001V,01/08/70 14:18:39.600,1025.832441
1335439 *0001V,01/08/70 14:18:39.700,1025.831040
1335533 *0001V,01/08/70 14:18:39.800,1025.827294
1335626 *0001V,01/08/70 14:18:39.900,1025.829411
1335736 *0001V,01/08/70 14:18:40.000,1025.828981
1335829 *0001V,01/08/70 14:18:40.100,1025.826016
1335938 *0001V,01/08/70 14:18:40.200,1025.823804
1336032 *0001V,01/08/70 14:18:40.300,1025.821663
1336126 *0001V,01/08/70 14:18:40.400,1025.825233
1336235 *0001V,01/08/70 14:18:40.500,1025.822745
1336328 *0001V,01/08/70 14:18:40.600,1025.826268
1336438 *0001V,01/08/70 14:18:40.700,1025.824299
1336531 *0001V,01/08/70 14:18:40.800,1025.820550
1336625 *0001V,01/08/70 14:18:40.900,1025.817655
1336734 *0001V,01/08/70 14:18:41.000,1025.809903
1336828 *0001V,01/08/70 14:18:41.100,1025.806179
1336937 *0001V,01/08/70 14:18:41.200,1025.802787
1337030 *0001V,01/08/70 14:18:41.300,1025.801831
1337124 *0001V,01/08/70 14:18:41.400,1025.802894
1337233 *0001V,01/08/70 14:18:41.500,1025.804213
1337327 *0001V,01/08/70 14:18:41.600,1025.808182
1337436 *0001V,01/08/70 14:18:41.700,1025.809376
1337530 *0001V,01/08/70 14:18:41.800,1025.818232
1337639 *0001V,01/08/70 14:18:41.900,1025.821526
1337732 *0001V,01/08/70 14:18:42.000,1025.822119
1337826 *0001V,01/08/70 14:18:42.100,1025.823802
1337935 *0001V,01/08/70 14:18:42.200,1025.829449
1338029 *0001V,01/08/70 14:18:42.300,1025.831951
1338138 *0001V,01/08/70 14:18:42.400,1025.830777
1338232 *0001V,01/08/70 14:18:42.500,1025.826573
1338325 *0001V,01/08/70 14:18:42.600,1025.824048
1338434 *0001V,01/08/70 14:18:42.700,1025.826565
1338528 *0001V,01/08/70 14:18:42.800,1025.828201
1338637 *0001V,01/08/70 14:18:42.900,1025.827359
1338731 *0001V,01/08/70 14:18:43.000,1025.827937
1338840 *0001V,01/08/70 14:18:43.100,1025.821921
1338934 *0001V,01/08/70 14:18:43.200,1025.823197
1339027 *0001V,01/08/70 14:18:43.300,1025.819617
1339136 *0001V,01/08/70 14:18:43.400,1025.815498
1339230 *0001V,01/08/70 14:18:43.500,1025.808245
1339339 *0001V,01/08/70 14:18:43.600,1025.808461
1339433 *0001V,01/08/70 14:18:43.700,1025.810322
1339526 *0001V,01/08/70 14:18:43.800,1025.804620
1339636 *0001V,01/08/70 14:18:43.900,1025.804545
1339729 *0001V,01/08/70 14:18:44.000,1025.802219
1339838 *0001V,01/08/70 14:18:44.100,1025.798146
1339932 *0001V,01/08/70 14:18:44.200,1025.800581
1340026 *0001V,01/08/70 14:18:44.300,1025.801069
1340135 *0001V,01/08/70 14:18:44.400,1025.800615
1340228 *0001V,01/08/70 14:18:44.500,1025.798480
1340338 *0001V,01/08/70 14:18:44.600,1025.794648
1340431 *0001V,01/08/70 14:18:44.700,1025.797046
1340525 *0001V,01/08/70 14:18:44.800,1025.794869
1340634 *0001V,01/08/70 14:18:44.900,1025.798585
1340728 *0001V,01/08/70 14:18:45.000,1025.801150
1340837 *0001V,01/08/70 14:18:45.100,1025.800153
1340930 *0001V,01/08/70 14:18:45.200,1025.801502
1341040 *0001V,01/08/70 14:18:45.300,1025.801315
1341133 *0001V,01/08/70 14:18:45.400,1025.807370
1341227 *0001V,01/08/70 14:18:45.500,1025.804746
1341336 *0001V,01/08/70 14:18:45.600,1025.799946
1341430 *0001V,01/08/70 14:18:45.700,1025.805990
1341539 *0001V,01/08/70 14:18:45.800,1025.809742
1341632 *0001V,01/08/70 14:18:45.900,1025.807615
1341726 *0001V,01/08/70 14:18:46.000,1025.803058
1341835 *0001V,01/08/70 14:18:46.100,1025.802796
1341929 *0001V,01/08/70 14:18:46.200,1025.810743
1342038 *0001V,01/08/70 14:18:46.300,1025.815292
1342132 *0001V,01/08/70 14:18:46.400,1025.824723
1342225 *0001V,01/08/70 14:18:46.500,1025.821885
1342334 *0001V,01/08/70 14:18:46.600,1025.823162
1342428 *0001V,01/08/70 14:18:46.700,1025.826368
1342537 *0001V,01/08/70 14:18:46.800,1025.826560
1342631 *0001V,01/08/70 14:18:46.900,1025.824120
1342724 *0001V,01/08/70 14:18:47.000,1025.826898
1342834 *0001V,01/08/70 14:18:47.100,1025.832020
1342927 *0001V,01/08/70 14:18:47.200,1025.829675
1343036 *0001V,01/08/70 14:18:47.300,1025.831366
1343130 *0001V,01/08/70 14:18:47.400,1025.829325
1343239 *0001V,01/08/70 14:18:47.500,1025.831502
1343333 *0001V,01/08/70 14:18:47.600,1025.832050
1343426 *0001V,01/08/70 14:18:47.700,1025.832718
1343536 *0001V,01/08/70 14:18:47.800,1025.837734
1343629 *0001V,01/08/70 14:18:47.900,1025.831947
1343738 *0001V,01/08/70 14:18:48.000,1025.836023
1343832 *0001V,01/08/70 14:18:48.100,1025.832699
1343926 *0001V,01/08/70 14:18:48.200,1025.832397
1344035 *0001V,01/08/70 14:18:48.300,1025.831837
1344128 *0001V,01/08/70 14:18:48.400,1025.833102
1344238 *0001V,01/08/70 14:18:48.500,1025.833758
1344331 *0001V,01/08/70 14:18:48.600,1025.836013
1344425 *0001V,01/08/70 14:18:48.700,1025.841165
1344534 *0001V,01/08/70 14:18:48.800,1025.838634
1344628 *0001V,01/08/70 14:18:48.900,1025.833581
1344737 *0001V,01/08/70 14:18:49.000,1025.839926
1344830 *0001V,01/08/70 14:18:49.100,1025.841394
1344940 *0001V,01/08/70 14:18:49.200,1025.841081
1345033 *0001V,01/08/70 14:18:49.300,1025.841708
1345127 *0001V,01/08/70 14:18:49.400,1025.842198
1345236 *0001V,01/08/70 14:18:49.500,1025.841887
1345330 *0001V,01/08/70 14:18:49.600,1025.843213
1345439 *0001V,01/08/70 14:18:49.700,1025.839744
1345532 *0001V,01/08/70 14:18:49.800,1025.843274
1345626 *0001V,01/08/70 14:18:49.900,1025.842409
1345735 *0001V,01/08/70 14:18:50.000,1025.847325
1345829 *0001V,01/08/70 14:18:50.100,1025.842928
1345938 *0001V,01/08/70 14:18:50.200,1025.841587
1346032 *0001V,01/08/70 14:18:50.300,1025.844549
1346125 *0001V,01/08/70 14:18:50.400,1025.847265
1346234 *0001V,01/08/70 14:18:50.500,1025.842391
1346328 *0001V,01/08/70 14:18:50.600,1025.840433
1346437 *0001V,01/08/70 14:18:50.700,1025.840839
1346531 *0001V,01/08/70 14:18:50.800,1025.848715
1346624 *0001V,01/08/70 14:18:50.900,1025.854167
1346734 *0001V,01/08/70 14:18:51.000,1025.849763
1346827 *0001V,01/08/70 14:18:51.100,1025.850215
1346936 *0001V,01/08/70 14:18:51.200,1025.852275
1347030 *0001V,01/08/70 14:18:51.300,1025.853688
1347139 *0001V,01/08/70 14:18:51.400,1025.853555
1347233 *0001V,01/08/70 14:18:51.500,1025.855412
1347326 *0001V,01/08/70 14:18:51.600,1025.855807
1347436 *0001V,01/08/70 14:18:51.700,1025.860992
1347529 *0001V,01/08/70 14:18:51.800,1025.857189
1347638 *0001V,01/08/70 14:18:51.900,1025.853485
1347732 *0001V,01/08/70 14:18:52.000,1025.854427
1347826 *0001V,01/08/70 14:18:52.100,1025.853876
1347935 *0001V,01/08/70 14:18:52.200,1025.854958
1348028 *0001V,01/08/70 14:18:52.300,1025.851020
1348138 *0001V,01/08/70 14:18:52.400,1025.848300
1348231 *0001V,01/08/70 14:18:52.500,1025.849257
1348325 *0001V,01/08/70 14:18:52.600,1025.850715
1348434 *0001V,01/08/70 14:18:52.700,1025.845757
1348528 *0001V,01/08/70 14:18:52.800,1025.848966
1348637 *0001V,01/08/70 14:18:52.900,1025.854352
1348730 *0001V,01/08/70 14:18:53.000,1025.852220
1348840 *0001V,01/08/70 14:18:53.100,1025.846539
1348933 *0001V,01/08/70 14:18:53.200,1025.848226
1349027 *0001V,01/08/70 14:18:53.300,1025.849022
1349136 *0001V,01/08/70 14:18:53.400,1025.852941
1349230 *0001V,01/08/70 14:18:53.500,1025.859135
1349339 *0001V,01/08/70 14:18:53.600,1025.855611
1349432 *0001V,01/08/70 14:18:53.700,1025.856993
1349526 *0001V,01/08/70 14:18:53.800,1025.858127
1349635 *0001V,01/08/70 14:18:53.900,1025.860457
1349729 *0001V,01/08/70 14:18:54.000,1025.855439
1349838 *0001V,01/08/70 14:18:54.100,1025.858965
1349932 *0001V,01/08/70 14:18:54.200,1025.860587
1350025 *0001V,01/08/70 14:18:54.300,1025.862637
1350134 *0001V,01/08/70 14:18:54.400,1025.864959
1350228 *0001V,01/08/70 14:18:54.500,1025.860893
1350337 *0001V,01/08/70 14:18:54.600,1025.859922
1350431 *0001V,01/08/70 14:18:54.700,1025.862148
1350524 *0001V,01/08/70 14:18:54.800,1025.862838
1350634 *0001V,01/08/70 14:18:54.900,1025.865808
1350727 *0001V,01/08/70 14:18:55.000,1025.862781
1350836 *0001V,01/08/70 14:18:55.100,1025.866031
1350930 *0001V,01/08/70 14:18:55.200,1025.864865
1351039 *0001V,01/08/70 14:18:55.300,1025.861236
1351133 *0001V,01/08/70 14:18:55.400,1025.864067
1351226 *0001V,01/08/70 14:18:55.500,1025.862765
1351336 *0001V,01/08/70 14:18:55.600,1025.863191
1351429 *0001V,01/08/70 14:18:55.700,1025.863573
1351538 *0001V,01/08/70 14:18:55.800,1025.860835
1351632 *0001V,01/08/70 14:18:55.900,1025.861482
1351726 *0001V,01/08/70 14:18:56.000,1025.860567
1351835 *0001V,01/08/70 14:18:56.100,1025.860268
1351928 *0001V,01/08/70 14:18:56.200,1025.858859
1352038 *0001V,01/08/70 14:18:56.300,1025.862143
1352131 *0001V,01/08/70 14:18:56.400,1025.859974
1352225 *0001V,01/08/70 14:18:56.500,1025.858450
1352334 *0001V,01/08/70 14:18:56.600,1025.857805
1352428 *0001V,01/08/70 14:18:56.700,1025.864757
1352537 *0001V,01/08/70 14:18:56.800,1025.863451
1352630 *0001V,01/08/70 14:18:56.900,1025.869014
1352740 *0001V,01/08/70 14:18:57.000,1025.864042
1352833 *0001V,01/08/70 14:18:57.100,1025.863101
1352927 *0001V,01/08/70 14:18:57.200,1025.859383
1353036 *0001V,01/08/70 14:18:57.300,1025.859781
1353130 *0001V,01/08/70 14:18:57.400,1025.854480
1353239 *0001V,01/08/70 14:18:57.500,1025.849888
1353332 *0001V,01/08/70 14:18:57.600,1025.841236
1353426 *0001V,01/08/70 14:18:57.700,1025.835841
1353535 *0001V,01/08/70 14:18:57.800,1025.834136
1353629 *0001V,01/08/70 14:18:57.900,1025.829795
1353738 *0001V,01/08/70 14:18:58.000,1025.831561
1353832 *0001V,01/08/70 14:18:58.100,1025.826430
1353925 *0001V,01/08/70 14:18:58.200,1025.823299
1354034 *0001V,01/08/70 14:18:58.300,1025.819336
1354128 *0001V,01/08/70 14:18:58.400,1025.823093
1354237 *0001V,01/08/70 14:18:58.500,1025.817802
1354331 *0001V,01/08/70 14:18:58.600,1025.817144
1354440 *0001V,01/08/70 14:18:58.700,1025.819950
1354534 *0001V,01/08/70 14:18:58.800,1025.821260
1354627 *0001V,01/08/70 14:18:58.900,1025.825030
1354736 *0001V,01/08/70 14:18:59.000,1025.826846
1354830 *0001V,01/08/70 14:18:59.100,1025.830145
1354939 *0001V,01/08/70 14:18:59.200,1025.826336
1355033 *0001V,01/08/70 14:18:59.300,1025.828578
1355126 *0001V,01/08/70 14:18:59.400,1025.828737
1355236 *0001V,01/08/70 14:18:59.500,1025.829646
1355329 *0001V,01/08/70 14:18:59.600,1025.829700
1355438 *0001V,01/08/70 14:18:59.700,1025.828722
1355532 *0001V,01/08/70 14:18:59.800,1025.830274
1355626 *0001V,01/08/70 14:18:59.900,1025.830876
1355735 *0001V,01/08/70 14:19:00.000,1025.830881
1355828 *0001V,01/08/70 14:19:00.100,1025.833492
1355938 *0001V,01/08/70 14:19:00.200,1025.829554
1356031 *0001V,01/08/70 14:19:00.300,1025.832853
1356125 *0001V,01/08/70 14:19:00.400,1025.838573
1356234 *0001V,01/08/70 14:19:00.500,1025.842998
1356328 *0001V,01/08/70 14:19:00.600,1025.842045
1356437 *0001V,01/08/70 14:19:00.700,1025.839317
1356530 *0001V,01/08/70 14:19:00.800,1025.838547
1356624 *0001V,01/08/70 14:19:00.900,1025.833371
1356733 *0001V,01/08/70 14:19:01.000,1025.836119
1356827 *0001V,01/08/70 14:19:01.100,1025.832434
1356936 *0001V,01/08/70 14:19:01.200,1025.841832
1357030 *0001V,01/08/70 14:19:01.300,1025.839204
1357139 *0001V,01/08/70 14:19:01.400,1025.838160
1357232 *0001V,01/08/70 14:19:01.500,1025.837953
1357326 *0001V,01/08/70 14:19:01.600,1025.834107
1357435 *0001V,01/08/70 14:19:01.700,1025.837372
1357529 *0001V,01/08/70 14:19:01.800,1025.837932
1357638 *0001V,01/08/70 14:19:01.900,1025.836538
1357732 *0001V,01/08/70 14:19:02.000,1025.838360
1357825 *0001V,01/08/70 14:19:02.100,1025.843141
1357934 *0001V,01/08/70 14:19:02.200,1025.843181
1358028 *0001V,01/08/70 14:19:02.300,1025.838893
1358137 *0001V,01/08/70 14:19:02.400,1025.837226
1358231 *0001V,01/08/70 14:19:02.500,1025.832412
1358324 *0001V,01/08/70 14:19:02.600,1025.826943
1358434 *0001V,01/08/70 14:19:02.700,1025.827400
1358527 *0001V,01/08/70 14:19:02.800,1025.821848
1358636 *0001V,01/08/70 14:19:02.900,1025.823168
1358730 *0001V,01/08/70 14:19:03.000,1025.823178
1358839 *0001V,01/08/70 14:19:03.100,1025.824337
1358933 *0001V,01/08/70 14:19:03.200,1025.824358
1359026 *0001V,01/08/70 14:19:03.300,1025.818756
1359136 *0001V,01/08/70 14:19:03.400,1025.816054
1359229 *0001V,01/08/70 14:19:03.500,1025.815776
1359338 *0001V,01/08/70 14:19:03.600,1025.815338
1359432 *0001V,01/08/70 14:19:03.700,1025.814623
1359526 *0001V,01/08/70 14:19:03.800,1025.814946
1359635 *0001V,01/08/70 14:19:03.900,1025.822128
1359728 *0001V,01/08/70 14:19:04.000,1025.823591
1359838 *0001V,01/08/70 14:19:04.100,1025.820556
1359931 *0001V,01/08/70 14:19:04.200,1025.814189
1400025 *0001V,01/08/70 14:19:04.300,1025.816977
1400134 *0001V,01/08/70 14:19:04.400,1025.820031
1400228 *0001V,01/08/70 14:19:04.500,1025.820427
1400337 *0001V,01/08/70 14:19:04.600,1025.819629
1400430 *0001V,01/08/70 14:19:04.700,1025.821348
1400540 *0001V,01/08/70 14:19:04.800,1025.818468
1400633 *0001V,01/08/70 14:19:04.900,1025.823849
1400727 *0001V,01/08/70 14:19:05.000,1025.828710
1400836 *0001V,01/08/70 14:19:05.100,1025.830377
1400930 *0001V,01/08/70 14:19:05.200,1025.831556
1401039 *0001V,01/08/70 14:19:05.300,1025.827442
1401132 *0001V,01/08/70 14:19:05.400,1025.823449
1401226 *0001V,01/08/70 14:19:05.500,1025.823133
1401335 *0001V,01/08/70 14:19:05.600,1025.823266
1401429 *0001V,01/08/70 14:19:05.700,1025.813358
1401538 *0001V,01/08/70 14:19:05.800,1025.811954
1401632 *0001V,01/08/70 14:19:05.900,1025.808932
1401725 *0001V,01/08/70 14:19:06.000,1025.815046
1401834 *0001V,01/08/70 14:19:06.100,1025.818626
1401928 *0001V,01/08/70 14:19:06.200,1025.821464
1402037 *0001V,01/08/70 14:19:06.300,1025.825671
1402131 *0001V,01/08/70 14:19:06.400,1025.828183
1402224 *0001V,01/08/70 14:19:06.500,1025.829282
1402334 *0001V,01/08/70 14:19:06.600,1025.829655
1402427 *0001V,01/08/70 14:19:06.700,1025.825232
1402536 *0001V,01/08/70 14:19:06.800,1025.825485
1402630 *0001V,01/08/70 14:19:06.900,1025.832214
1402739 *0001V,01/08/70 14:19:07.000,1025.837237
1402833 *0001V,01/08/70 14:19:07.100,1025.829416
1402926 *0001V,01/08/70 14:19:07.200,1025.831579
1403036 *0001V,01/08/70 14:19:07.300,1025.833643
1403129 *0001V,01/08/70 14:19:07.400,1025.839265
1403238 *0001V,01/08/70 14:19:07.500,1025.836639
1403332 *0001V,01/08/70 14:19:07.600,1025.837763
1403426 *0001V,01/08/70 14:19:07.700,1025.833881
1403535 *0001V,01/08/70 14:19:07.800,1025.830394
1403628 *0001V,01/08/70 14:19:07.900,1025.831644
1403738 *0001V,01/08/70 14:19:08.000,1025.826271
1403831 *0001V,01/08/70 14:19:08.100,1025.826619
1403925 *0001V,01/08/70 14:19:08.200,1025.821971
1404034 *0001V,01/08/70 14:19:08.300,1025.824928
1404128 *0001V,01/08/70 14:19:08.400,1025.823938
1404237 *0001V,01/08/70 14:19:08.500,1025.826170
1404330 *0001V,01/08/70 14:19:08.600,1025.823896
1404440 *0001V,01/08/70 14:19:08.700,1025.827202
1404533 *0001V,01/08/70 14:19:08.800,1025.825047
1404627 *0001V,01/08/70 14:19:08.900,1025.827246
1404736 *0001V,01/08/70 14:19:09.000,1025.825882
1404830 *0001V,01/08/70 14:19:09.100,1025.822295
1404939 *0001V,01/08/70 14:19:09.200,1025.820929
1405032 *0001V,01/08/70 14:19:09.300,1025.824895
1405126 *0001V,01/08/70 14:19:09.400,1025.822713
1405235 *0001V,01/08/70 14:19:09.500,1025.818098
1405329 *0001V,01/08/70 14:19:09.600,1025.823791
1405438 *0001V,01/08/70 14:19:09.700,1025.827218
1405532 *0001V,01/08/70 14:19:09.800,1025.822928
1405625 *0001V,01/08/70 14:19:09.900,1025.821872
1405734 *0001V,01/08/70 14:19:10.000,1025.826607
1405828 *0001V,01/08/70 14:19:10.100,1025.824322
1405937 *0001V,01/08/70 14:19:10.200,1025.820982
1406031 *0001V,01/08/70 14:19:10.300,1025.821585
1406124 *0001V,01/08/70 14:19:10.400,1025.824186
1406234 *0001V,01/08/70 14:19:10.500,1025.829322
1406327 *0001V,01/08/70 14:19:10.600,1025.831071
1406436 *0001V,01/08/70 14:19:10.700,1025.828918
1406530 *0001V,01/08/70 14:19:10.800,1025.830698
1406639 *0001V,01/08/70 14:19:10.900,1025.833253
1406733 *0001V,01/08/70 14:19:11.000,1025.837659
1406826 *0001V,01/08/70 14:19:11.100,1025.843576
1406936 *0001V,01/08/70 14:19:11.200,1025.843088
1407029 *0001V,01/08/70 14:19:11.300,1025.840941
1407138 *0001V,01/08/70 14:19:11.400,1025.840121
1407232 *0001V,01/08/70 14:19:11.500,1025.842698
1407326 *0001V,01/08/70 14:19:11.600,1025.839501
1407435 *0001V,01/08/70 14:19:11.700,1025.834652
1407528 *0001V,01/08/70 14:19:11.800,1025.839906
1407638 *0001V,01/08/70 14:19:11.900,1025.838790
1407731 *0001V,01/08/70 14:19:12.000,1025.839438
1407825 *0001V,01/08/70 14:19:12.100,1025.838572
1407934 *0001V,01/08/70 14:19:12.200,1025.841315
1408028 *0001V,01/08/70 14:19:12.300,1025.840316
1408137 *0001V,01/08/70 14:19:12.400,1025.843626
1408230 *0001V,01/08/70 14:19:12.500,1025.847523
1408340 *0001V,01/08/70 14:19:12.600,1025.847921
1408433 *0001V,01/08/70 14:19:12.700,1025.845892
1408527 *0001V,01/08/70 14:19:12.800,1025.846045
1408636 *0001V,01/08/70 14:19:12.900,1025.850061
1408730 *0001V,01/08/70 14:19:13.000,1025.850755
1408839 *0001V,01/08/70 14:19:13.100,1025.849643
1408932 *0001V,01/08/70 14:19:13.200,1025.851174
1409026 *0001V,01/08/70 14:19:13.300,1025.847526
1409135 *0001V,01/08/70 14:19:13.400,1025.847934
1409229 *0001V,01/08/70 14:19:13.500,1025.844298
1409338 *0001V,01/08/70 14:19:13.600,1025.839675
1409432 *0001V,01/08/70 14:19:13.700,1025.846115
1409525 *0001V,01/08/70 14:19:13.800,1025.843873
1409634 *0001V,01/08/70 14:19:13.900,1025.841318
1409728 *0001V,01/08/70 14:19:14.000,1025.845928
1409837 *0001V,01/08/70 14:19:14.100,1025.843296
1409931 *0001V,01/08/70 14:19:14.200,1025.846551
1410024 *0001V,01/08/70 14:19:14.300,1025.845697
1410134 *0001V,01/08/70 14:19:14.400,1025.851054
1410227 *0001V,01/08/70 14:19:14.500,1025.849493
1410336 *0001V,01/08/70 14:19:14.600,1025.850283
1410430 *0001V,01/08/70 14:19:14.700,1025.853069
1410539 *0001V,01/08/70 14:19:14.800,1025.855262
1410633 *0001V,01/08/70 14:19:14.900,1025.856137
1410726 *0001V,01/08/70 14:19:15.000,1025.858039
1410836 *0001V,01/08/70 14:19:15.100,1025.857199
1410929 *0001V,01/08/70 14:19:15.200,1025.859120
1411038 *0001V,01/08/70 14:19:15.300,1025.857713
1411132 *0001V,01/08/70 14:19:15.400,1025.859464
1411226 *0001V,01/08/70 14:19:15.500,1025.859731
1411335 *0001V,01/08/70 14:19:15.600,1025.856544
1411428 *0001V,01/08/70 14:19:15.700,1025.853673
1411538 *0001V,01/08/70 14:19:15.800,1025.849534
1411631 *0001V,01/08/70 14:19:15.900,1025.853949
1411725 *0001V,01/08/70 14:19:16.000,1025.855485
1411834 *0001V,01/08/70 14:19:16.100,1025.847452
1411928 *0001V,01/08/70 14:19:16.200,1025.850067
1412037 *0001V,01/08/70 14:19:16.300,1025.847089
1412130 *0001V,01/08/70 14:19:16.400,1025.847953
1412240 *0001V,01/08/70 14:19:16.500,1025.849730
1412333 *0001V,01/08/70 14:19:16.600,1025.844675
1412427 *0001V,01/08/70 14:19:16.700,1025.845854
1412536 *0001V,01/08/70 14:19:16.800,1025.850321
1412630 *0001V,01/08/70 14:19:16.900,1025.846640
1412739 *0001V,01/08/70 14:19:17.000,1025.849009
1412832 *0001V,01/08/70 14:19:17.100,1025.848945
1412926 *0001V,01/08/70 14:19:17.200,1025.844808
1413035 *0001V,01/08/70 14:19:17.300,1025.847255
1413129 *0001V,01/08/70 14:19:17.400,1025.845322
1413238 *0001V,01/08/70 14:19:17.500,1025.844133
1413332 *0001V,01/08/70 14:19:17.600,1025.841168
1413425 *0001V,01/08/70 14:19:17.700,1025.842981
1413534 *0001V,01/08/70 14:19:17.800,1025.839940
1413628 *0001V,01/08/70 14:19:17.900,1025.839027
1413737 *0001V,01/08/70 14:19:18.000,1025.840960
1413831 *0001V,01/08/70 14:19:18.100,1025.836751
1413924 *0001V,01/08/70 14:19:18.200,1025.837275
1414034 *0001V,01/08/70 14:19:18.300,1025.837679
1414127 *0001V,01/08/70 14:19:18.400,1025.834138
1414236 *0001V,01/08/70 14:19:18.500,1025.837553
1414330 *0001V,01/08/70 14:19:18.600,1025.834196
1414439 *0001V,01/08/70 14:19:18.700,1025.834700
1414533 *0001V,01/08/70 14:19:18.800,1025.832985
1414626 *0001V,01/08/70 14:19:18.900,1025.830039
1414736 *0001V,01/08/70 14:19:19.000,1025.832912
1414829 *0001V,01/08/70 14:19:19.100,1025.827974
1414938 *0001V,01/08/70 14:19:19.200,1025.828557
1415032 *0001V,01/08/70 14:19:19.300,1025.827960
1415126 *0001V,01/08/70 14:19:19.400,1025.826466
1415235 *0001V,01/08/70 14:19:19.500,1025.827180
1415328 *0001V,01/08/70 14:19:19.600,1025.829365
1415438 *0001V,01/08/70 14:19:19.700,1025.827822
1415531 *0001V,01/08/70 14:19:19.800,1025.829297
1415625 *0001V,01/08/70 14:19:19.900,1025.832165
1415734 *0001V,01/08/70 14:19:20.000,1025.834428
1415828 *0001V,01/08/70 14:19:20.100,1025.835460
1415937 *0001V,01/08/70 14:19:20.200,1025.831201
1416030 *0001V,01/08/70 14:19:20.300,1025.833794
1416140 *0001V,01/08/70 14:19:20.400,1025.833239
1416233 *0001V,01/08/70 14:19:20.500,1025.833730
1416327 *0001V,01/08/70 14:19:20.600,1025.835932
1416436 *0001V,01/08/70 14:19:20.700,1025.835062
1416530 *0001V,01/08/70 14:19:20.800,1025.833614
1416639 *0001V,01/08/70 14:19:20.900,1025.830682
1416732 *0001V,01/08/70 14:19:21.000,1025.823412
1416826 *0001V,01/08/70 14:19:21.100,1025.821763
1416935 *0001V,01/08/70 14:19:21.200,1025.823747
1417029 *0001V,01/08/70 14:19:21.300,1025.822620
1417138 *0001V,01/08/70 14:19:21.400,1025.820828
1417232 *0001V,01/08/70 14:19:21.500,1025.820720
1417325 *0001V,01/08/70 14:19:21.600,1025.822354
1417434 *0001V,01/08/70 14:19:21.700,1025.829521
1417528 *0001V,01/08/70 14:19:21.800,1025.827724
1417637 *0001V,01/08/70 14:19:21.900,1025.826366
1417731 *0001V,01/08/70 14:19:22.000,1025.828326
1417824 *0001V,01/08/70 14:19:22.100,1025.826110
1417934 *0001V,01/08/70 14:19:22.200,1025.829249
1418027 *0001V,01/08/70 14:19:22.300,1025.824975
1418136 *0001V,01/08/70 14:19:22.400,1025.827079
1418230 *0001V,01/08/70 14:19:22.500,1025.826313
1418339 *0001V,01/08/70 14:19:22.600,1025.825313
1418433 *0001V,01/08/70 14:19:22.700,1025.826739
1418526 *0001V,01/08/70 14:19:22.800,1025.819718
1418636 *0001V,01/08/70 14:19:22.900,1025.817648
1418729 *0001V,01/08/70 14:19:23.000,1025.816756
1418838 *0001V,01/08/70 14:19:23.100,1025.817953
1418932 *0001V,01/08/70 14:19:23.200,1025.819802
1419026 *0001V,01/08/70 14:19:23.300,1025.818944
1419135 *0001V,01/08/70 14:19:23.400,1025.820647
1419228 *0001V,01/08/70 14:19:23.500,1025.819019
1419338 *0001V,01/08/70 14:19:23.600,1025.823162
1419431 *0001V,01/08/70 14:19:23.700,1025.823462
1419525 *0001V,01/08/70 14:19:23.800,1025.819632
1419634 *0001V,01/08/70 14:19:23.900,1025.819954
1419728 *0001V,01/08/70 14:19:24.000,1025.819907
1419837 *0001V,01/08/70 14:19:24.100,1025.817820
1419930 *0001V,01/08/70 14:19:24.200,1025.817818
1420040 *0001V,01/08/70 14:19:24.300,1025.819602
1420133 *0001V,01/08/70 14:19:24.400,1025.820368
1420227 *0001V,01/08/70 14:19:24.500,1025.820245
1420336 *0001V,01/08/70 14:19:24.600,1025.815389
1420430 *0001V,01/08/70 14:19:24.700,1025.817604
1420539 *0001V,01/08/70 14:19:24.800,1025.819206
1420632 *0001V,01/08/70 14:19:24.900,1025.815619
1420726 *0001V,01/08/70 14:19:25.000,1025.808683
1420835 *0001V,01/08/70 14:19:25.100,1025.812670
1420929 *0001V,01/08/70 14:19:25.200,1025.810190
1421038 *0001V,01/08/70 14:19:25.300,1025.814559
1421132 *0001V,01/08/70 14:19:25.400,1025.813926
1421225 *0001V,01/08/70 14:19:25.500,1025.813932
1421334 *0001V,01/08/70 14:19:25.600,1025.812272
1421428 *0001V,01/08/70 14:19:25.700,1025.816978
1421537 *0001V,01/08/70 14:19:25.800,1025.814487
1421631 *0001V,01/08/70 14:19:25.900,1025.812729
1421724 *0001V,01/08/70 14:19:26.000,1025.816283
1421834 *0001V,01/08/70 14:19:26.100,1025.815437
1421927 *0001V,01/08/70 14:19:26.200,1025.807008
1422036 *0001V,01/08/70 14:19:26.300,1025.811993
1422130 *0001V,01/08/70 14:19:26.400,1025.814100
1422239 *0001V,01/08/70 14:19:26.500,1025.812431
1422333 *0001V,01/08/70 14:19:26.600,1025.810789
1422426 *0001V,01/08/70 14:19:26.700,1025.811003
1422536 *0001V,01/08/70 14:19:26.800,1025.813649
1422629 *0001V,01/08/70 14:19:26.900,1025.814694
1422738 *0001V,01/08/70 14:19:27.000,1025.809952
1422832 *0001V,01/08/70 14:19:27.100,1025.813281
1422926 *0001V,01/08/70 14:19:27.200,1025.808787
1423035 *0001V,01/08/70 14:19:27.300,1025.806414
1423128 *0001V,01/08/70 14:19:27.400,1025.807862
1423238 *0001V,01/08/70 14:19:27.500,1025.811666
1423331 *0001V,01/08/70 14:19:27.600,1025.806111
1423425 *0001V,01/08/70 14:19:27.700,1025.811024
1423534 *0001V,01/08/70 14:19:27.800,1025.813723
1423628 *0001V,01/08/70 14:19:27.900,1025.809354
1423737 *0001V,01/08/70 14:19:28.000,1025.810597
1423830 *0001V,01/08/70 14:19:28.100,1025.808786
1423940 *0001V,01/08/70 14:19:28.200,1025.806776
1424033 *0001V,01/08/70 14:19:28.300,1025.806179
1424127 *0001V,01/08/70 14:19:28.400,1025.807231
1424236 *0001V,01/08/70 14:19:28.500,1025.803704
1424330 *0001V,01/08/70 14:19:28.600,1025.803856
1424439 *0001V,01/08/70 14:19:28.700,1025.802230
1424532 *0001V,01/08/70 14:19:28.800,1025.803684
1424626 *0001V,01/08/70 14:19:28.900,1025.805558
1424735 *0001V,01/08/70 14:19:29.000,1025.803170
1424829 *0001V,01/08/70 14:19:29.100,1025.802963
1424938 *0001V,01/08/70 14:19:29.200,1025.799163
1425032 *0001V,01/08/70 14:19:29.300,1025.795684
1425125 *0001V,01/08/70 14:19:29.400,1025.789149
1425234 *0001V,01/08/70 14:19:29.500,1025.777977
1425328 *0001V,01/08/70 14:19:29.600,1025.777284
1425437 *0001V,01/08/70 14:19:29.700,1025.777124
1425531 *0001V,01/08/70 14:19:29.800,1025.774232
1425624 *0001V,01/08/70 14:19:29.900,1025.776596
1425734 *0001V,01/08/70 14:19:30.000,1025.781863
1425827 *0001V,01/08/70 14:19:30.100,1025.782523
1425936 *0001V,01/08/70 14:19:30.200,1025.778394
1426030 *0001V,01/08/70 14:19:30.300,1025.780073
1426139 *0001V,01/08/70 14:19:30.400,1025.782948
1426233 *0001V,01/08/70 14:19:30.500,1025.783448
1426326 *0001V,01/08/70 14:19:30.600,1025.784419
1426436 *0001V,01/08/70 14:19:30.700,1025.786457
1426529 *0001V,01/08/70 14:19:30.800,1025.789083
1426638 *0001V,01/08/70 14:19:30.900,1025.796883
1426732 *0001V,01/08/70 14:19:31.000,1025.803727
1426826 *0001V,01/08/70 14:19:31.100,1025.800112
1426935 *0001V,01/08/70 14:19:31.200,1025.804193
1427028 *0001V,01/08/70 14:19:31.300,1025.812799
1427138 *0001V,01/08/70 14:19:31.400,1025.817883
1427231 *0001V,01/08/70 14:19:31.500,1025.818230
1427325 *0001V,01/08/70 14:19:31.600,1025.822703
1427434 *0001V,01/08/70 14:19:31.700,1025.824529
1427528 *0001V,01/08/70 14:19:31.800,1025.828454
1427637 *0001V,01/08/70 14:19:31.900,1025.829894
1427730 *0001V,01/08/70 14:19:32.000,1025.826851
1427824 *0001V,01/08/70 14:19:32.100,1025.822134
1427933 *0001V,01/08/70 14:19:32.200,1025.822117
1428027 *0001V,01/08/70 14:19:32.300,1025.823086
1428136 *0001V,01/08/70 14:19:32.400,1025.824517
1428230 *0001V,01/08/70 14:19:32.500,1025.821802
1428339 *0001V,01/08/70 14:19:32.600,1025.824059
1428432 *0001V,01/08/70 14:19:32.700,1025.820997
1428526 *0001V,01/08/70 14:19:32.800,1025.821195
1428635 *0001V,01/08/70 14:19:32.900,1025.820234
1428729 *0001V,01/08/70 14:19:33.000,1025.823957
1428838 *0001V,01/08/70 14:19:33.100,1025.822113
1428932 *0001V,01/08/70 14:19:33.200,1025.829025
1429025 *0001V,01/08/70 14:19:33.300,1025.828444
1429134 *0001V,01/08/70 14:19:33.400,1025.824752
1429228 *0001V,01/08/70 14:19:33.500,1025.822841
1429337 *0001V,01/08/70 14:19:33.600,1025.827531
1429431 *0001V,01/08/70 14:19:33.700,1025.824542
1429540 *0001V,01/08/70 14:19:33.800,1025.821789
1429634 *0001V,01/08/70 14:19:33.900,1025.818433
1429727 *0001V,01/08/70 14:19:34.000,1025.819644
1429836 *0001V,01/08/70 14:19:34.100,1025.815162
1429930 *0001V,01/08/70 14:19:34.200,1025.813376
1430039 *0001V,01/08/70 14:19:34.300,1025.812934
1430133 *0001V,01/08/70 14:19:34.400,1025.808789
1430226 *0001V,01/08/70 14:19:34.500,1025.805276
1430336 *0001V,01/08/70 14:19:34.600,1025.805686
1430429 *0001V,01/08/70 14:19:34.700,1025.805310
1430538 *0001V,01/08/70 14:19:34.800,1025.806150
1430632 *0001V,01/08/70 14:19:34.900,1025.808333
1430726 *0001V,01/08/70 14:19:35.000,1025.810671
1430835 *0001V,01/08/70 14:19:35.100,1025.807873
1430928 *0001V,01/08/70 14:19:35.200,1025.810023
1431038 *0001V,01/08/70 14:19:35.300,1025.805021
1431131 *0001V,01/08/70 14:19:35.400,1025.802849
1431225 *0001V,01/08/70 14:19:35.500,1025.794822
1431334 *0001V,01/08/70 14:19:35.600,1025.791176
1431428 *0001V,01/08/70 14:19:35.700,1025.788474
1431537 *0001V,01/08/70 14:19:35.800,1025.789300
1431630 *0001V,01/08/70 14:19:35.900,1025.792357
1431740 *0001V,01/08/70 14:19:36.000,1025.788292
1431833 *0001V,01/08/70 14:19:36.100,1025.781528
1431927 *0001V,01/08/70 14:19:36.200,1025.789999
1432036 *0001V,01/08/70 14:19:36.300,1025.793049
1432130 *0001V,01/08/70 14:19:36.400,1025.794017
1432239 *0001V,01/08/70 14:19:36.500,1025.792987
1432332 *0001V,01/08/70 14:19:36.600,1025.799281
1432426 *0001V,01/08/70 14:19:36.700,1025.795560
1432535 *0001V,01/08/70 14:19:36.800,1025.792715
1432629 *0001V,01/08/70 14:19:36.900,1025.795173
1432738 *0001V,01/08/70 14:19:37.000,1025.799922
1432832 *0001V,01/08/70 14:19:37.100,1025.803390
1432925 *0001V,01/08/70 14:19:37.200,1025.806554
1433034 *0001V,01/08/70 14:19:37.300,1025.810900
1433128 *0001V,01/08/70 14:19:37.400,1025.814015
1433237 *0001V,01/08/70 14:19:37.500,1025.819943
1433331 *0001V,01/08/70 14:19:37.600,1025.821938
1433440 *0001V,01/08/70 14:19:37.700,1025.822847
1433534 *0001V,01/08/70 14:19:37.800,1025.821481
1433627 *0001V,01/08/70 14:19:37.900,1025.818878
1433736 *0001V,01/08/70 14:19:38.000,1025.815305
1433830 *0001V,01/08/70 14:19:38.100,1025.809120
1433939 *0001V,01/08/70 14:19:38.200,1025.808341
1434033 *0001V,01/08/70 14:19:38.300,1025.807985
1434126 *0001V,01/08/70 14:19:38.400,1025.810404
1434236 *0001V,01/08/70 14:19:38.500,1025.812411
1434329 *0001V,01/08/70 14:19:38.600,1025.814056
1434438 *0001V,01/08/70 14:19:38.700,1025.811563
1434532 *0001V,01/08/70 14:19:38.800,1025.808430
1434626 *0001V,01/08/70 14:19:38.900,1025.805004
1434735 *0001V,01/08/70 14:19:39.000,1025.810099
1434828 *0001V,01/08/70 14:19:39.100,1025.814737
1434938 *0001V,01/08/70 14:19:39.200,1025.816940
1435031 *0001V,01/08/70 14:19:39.300,1025.820480
1435125 *0001V,01/08/70 14:19:39.400,1025.818316
1435234 *0001V,01/08/70 14:19:39.500,1025.821490
1435328 *0001V,01/08/70 14:19:39.600,1025.818791
1435437 *0001V,01/08/70 14:19:39.700,1025.814579
1435530 *0001V,01/08/70 14:19:39.800,1025.815022
1435640 *0001V,01/08/70 14:19:39.900,1025.814187
1435733 *0001V,01/08/70 14:19:40.000,1025.815659
1435827 *0001V,01/08/70 14:19:40.100,1025.816378
1435936 *0001V,01/08/70 14:19:40.200,1025.821153
1436030 *0001V,01/08/70 14:19:40.300,1025.822585
1436139 *0001V,01/08/70 14:19:40.400,1025.823113
1436232 *0001V,01/08/70 14:19:40.500,1025.823571
1436326 *0001V,01/08/70 14:19:40.600,1025.822384
1436435 *0001V,01/08/70 14:19:40.700,1025.824516
1436529 *0001V,01/08/70 14:19:40.800,1025.823444
1436638 *0001V,01/08/70 14:19:40.900,1025.820867
1436732 *0001V,01/08/70 14:19:41.000,1025.816779
1436825 *0001V,01/08/70 14:19:41.100,1025.816556
1436934 *0001V,01/08/70 14:19:41.200,1025.816587
1437028 *0001V,01/08/70 14:19:41.300,1025.813122
1437137 *0001V,01/08/70 14:19:41.400,1025.813154
1437231 *0001V,01/08/70 14:19:41.500,1025.814445
1437340 *0001V,01/08/70 14:19:41.600,1025.818431
1437434 *0001V,01/08/70 14:19:41.700,1025.818296
1437527 *0001V,01/08/70 14:19:41.800,1025.812837
1437636 *0001V,01/08/70 14:19:41.900,1025.815498
1437730 *0001V,01/08/70 14:19:42.000,1025.813250
1437839 *0001V,01/08/70 14:19:42.100,1025.808605
1437933 *0001V,01/08/70 14:19:42.200,1025.806831
1438026 *0001V,01/08/70 14:19:42.300,1025.807256
1438136 *0001V,01/08/70 14:19:42.400,1025.799693
1438229 *0001V,01/08/70 14:19:42.500,1025.806029
1438338 *0001V,01/08/70 14:19:42.600,1025.803035
1438432 *0001V,01/08/70 14:19:42.700,1025.801465
1438526 *0001V,01/08/70 14:19:42.800,1025.803185
1438635 *0001V,01/08/70 14:19:42.900,1025.805213
1438728 *0001V,01/08/70 14:19:43.000,1025.807520
1438838 *0001V,01/08/70 14:19:43.100,1025.808606
1438931 *0001V,01/08/70 14:19:43.200,1025.807823
1439025 *0001V,01/08/70 14:19:43.300,1025.802495
1439134 *0001V,01/08/70 14:19:43.400,1025.802168
1439228 *0001V,01/08/70 14:19:43.500,1025.798379
1439337 *0001V,01/08/70 14:19:43.600,1025.798351
1439430 *0001V,01/08/70 14:19:43.700,1025.797060
1439540 *0001V,01/08/70 14:19:43.800,1025.794035
1439633 *0001V,01/08/70 14:19:43.900,1025.796819
1439727 *0001V,01/08/70 14:19:44.000,1025.799003
1439836 *0001V,01/08/70 14:19:44.100,1025.800354
1439930 *0001V,01/08/70 14:19:44.200,1025.797663
1440039 *0001V,01/08/70 14:19:44.300,1025.799044
1440132 *0001V,01/08/70 14:19:44.400,1025.804360
1440226 *0001V,01/08/70 14:19:44.500,1025.803097
1440335 *0001V,01/08/70 14:19:44.600,1025.804483
1440429 *0001V,01/08/70 14:19:44.700,1025.801372
1440538 *0001V,01/08/70 14:19:44.800,1025.798097
1440632 *0001V,01/08/70 14:19:44.900,1025.796812
1440725 *0001V,01/08/70 14:19:45.000,1025.803832
1440834 *0001V,01/08/70 14:19:45.100,1025.806880
1440928 *0001V,01/08/70 14:19:45.200,1025.806044
1441037 *0001V,01/08/70 14:19:45.300,1025.810775
1441131 *0001V,01/08/70 14:19:45.400,1025.808629
1441224 *0001V,01/08/70 14:19:45.500,1025.812552
1441334 *0001V,01/08/70 14:19:45.600,1025.807972
1441427 *0001V,01/08/70 14:19:45.700,1025.809892
1441536 *0001V,01/08/70 14:19:45.800,1025.805458
1441630 *0001V,01/08/70 14:19:45.900,1025.808877
1441739 *0001V,01/08/70 14:19:46.000,1025.812108
1441833 *0001V,01/08/70 14:19:46.100,1025.811694
1441926 *0001V,01/08/70 14:19:46.200,1025.813374
1442036 *0001V,01/08/70 14:19:46.300,1025.815281
1442129 *0001V,01/08/70 14:19:46.400,1025.810285
1442238 *0001V,01/08/70 14:19:46.500,1025.809975
1442332 *0001V,01/08/70 14:19:46.600,1025.811911
1442426 *0001V,01/08/70 14:19:46.700,1025.810641
1442535 *0001V,01/08/70 14:19:46.800,1025.809417
1442628 *0001V,01/08/70 14:19:46.900,1025.807091
1442738 *0001V,01/08/70 14:19:47.000,1025.804346
1442831 *0001V,01/08/70 14:19:47.100,1025.808244
1442925 *0001V,01/08/70 14:19:47.200,1025.805328
1443034 *0001V,01/08/70 14:19:47.300,1025.797583
1443128 *0001V,01/08/70 14:19:47.400,1025.796802
1443237 *0001V,01/08/70 14:19:47.500,1025.798805
1443330 *0001V,01/08/70 14:19:47.600,1025.799929
1443440 *0001V,01/08/70 14:19:47.700,1025.806502
1443533 *0001V,01/08/70 14:19:47.800,1025.807102
1443627 *0001V,01/08/70 14:19:47.900,1025.816970
1443736 *0001V,01/08/70 14:19:48.000,1025.819188
1443830 *0001V,01/08/70 14:19:48.100,1025.823895
1443939 *0001V,01/08/70 14:19:48.200,1025.827835
1444032 *0001V,01/08/70 14:19:48.300,1025.828299
1444126 *0001V,01/08/70 14:19:48.400,1025.825146
1444235 *0001V,01/08/70 14:19:48.500,1025.832853
1444329 *0001V,01/08/70 14:19:48.600,1025.835587
1444438 *0001V,01/08/70 14:19:48.700,1025.834015
1444532 *0001V,01/08/70 14:19:48.800,1025.837206
1444625 *0001V,01/08/70 14:19:48.900,1025.836182
1444734 *0001V,01/08/70 14:19:49.000,1025.832340
1444828 *0001V,01/08/70 14:19:49.100,1025.833486
1444937 *0001V,01/08/70 14:19:49.200,1025.835270
1445031 *0001V,01/08/70 14:19:49.300,1025.834310
1445124 *0001V,01/08/70 14:19:49.400,1025.837369
1445234 *0001V,01/08/70 14:19:49.500,1025.837023
1445327 *0001V,01/08/70 14:19:49.600,1025.833350
1445436 *0001V,01/08/70 14:19:49.700,1025.833738
1445530 *0001V,01/08/70 14:19:49.800,1025.839492
1445639 *0001V,01/08/70 14:19:49.900,1025.842669
1445733 *0001V,01/08/70 14:19:50.000,1025.841276
1445826 *0001V,01/08/70 14:19:50.100,1025.843132
1445936 *0001V,01/08/70 14:19:50.200,1025.841024
1446029 *0001V,01/08/70 14:19:50.300,1025.838856
1446138 *0001V,01/08/70 14:19:50.400,1025.840056
1446232 *0001V,01/08/70 14:19:50.500,1025.842811
1446326 *0001V,01/08/70 14:19:50.600,1025.842699
1446435 *0001V,01/08/70 14:19:50.700,1025.841907
1446528 *0001V,01/08/70 14:19:50.800,1025.840610
1446638 *0001V,01/08/70 14:19:50.900,1025.838638
1446731 *0001V,01/08/70 14:19:51.000,1025.840306
1446825 *0001V,01/08/70 14:19:51.100,1025.840501
1446934 *0001V,01/08/70 14:19:51.200,1025.837647
1447028 *0001V,01/08/70 14:19:51.300,1025.834502
1447137 *0001V,01/08/70 14:19:51.400,1025.822878
1447230 *0001V,01/08/70 14:19:51.500,1025.819450
1447340 *0001V,01/08/70 14:19:51.600,1025.822813
1447433 *0001V,01/08/70 14:19:51.700,1025.820234
1447527 *0001V,01/08/70 14:19:51.800,1025.818882
1447636 *0001V,01/08/70 14:19:51.900,1025.814678
1447730 *0001V,01/08/70 14:19:52.000,1025.820245
1447839 *0001V,01/08/70 14:19:52.100,1025.825013
1447932 *0001V,01/08/70 14:19:52.200,1025.828175
1448026 *0001V,01/08/70 14:19:52.300,1025.823773
1448135 *0001V,01/08/70 14:19:52.400,1025.818827
1448229 *0001V,01/08/70 14:19:52.500,1025.814003
1448338 *0001V,01/08/70 14:19:52.600,1025.814613
1448432 *0001V,01/08/70 14:19:52.700,1025.809874
1448525 *0001V,01/08/70 14:19:52.800,1025.813665
1448634 *0001V,01/08/70 14:19:52.900,1025.814326
1448728 *0001V,01/08/70 14:19:53.000,1025.813181
1448837 *0001V,01/08/70 14:19:53.100,1025.810772
1448931 *0001V,01/08/70 14:19:53.200,1025.814149
1449024 *0001V,01/08/70 14:19:53.300,1025.815779
1449134 *0001V,01/08/70 14:19:53.400,1025.810324
1449227 *0001V,01/08/70 14:19:53.500,1025.812048
1449336 *0001V,01/08/70 14:19:53.600,1025.810991
1449430 *0001V,01/08/70 14:19:53.700,1025.811058
1449539 *0001V,01/08/70 14:19:53.800,1025.810074
1449633 *0001V,01/08/70 14:19:53.900,1025.813596
1449726 *0001V,01/08/70 14:19:54.000,1025.811975
1449836 *0001V,01/08/70 14:19:54.100,1025.814998
1449929 *0001V,01/08/70 14:19:54.200,1025.811634
1450038 *0001V,01/08/70 14:19:54.300,1025.813530
1450132 *0001V,01/08/70 14:19:54.400,1025.811264
1450226 *0001V,01/08/70 14:19:54.500,1025.811170
1450335 *0001V,01/08/70 14:19:54.600,1025.809824
1450428 *0001V,01/08/70 14:19:54.700,1025.807104
1450538 *0001V,01/08/70 14:19:54.800,1025.806479
1450631 *0001V,01/08/70 14:19:54.900,1025.806443
1450725 *0001V,01/08/70 14:19:55.000,1025.804872
1450834 *0001V,01/08/70 14:19:55.100,1025.810327
1450928 *0001V,01/08/70 14:19:55.200,1025.809089
1451037 *0001V,01/08/70 14:19:55.300,1025.810257
1451130 *0001V,01/08/70 14:19:55.400,1025.813055
1451240 *0001V,01/08/70 14:19:55.500,1025.812787
1451333 *0001V,01/08/70 14:19:55.600,1025.812396
1451427 *0001V,01/08/70 14:19:55.700,1025.812826
1451536 *0001V,01/08/70 14:19:55.800,1025.814833
1451630 *0001V,01/08/70 14:19:55.900,1025.815721
1451739 *0001V,01/08/70 14:19:56.000,1025.814620
1451832 *0001V,01/08/70 14:19:56.100,1025.814352
1451926 *0001V,01/08/70 14:19:56.200,1025.817257
1452035 *0001V,01/08/70 14:19:56.300,1025.818279
1452129 *0001V,01/08/70 14:19:56.400,1025.813398
1452238 *0001V,01/08/70 14:19:56.500,1025.813404
1452332 *0001V,01/08/70 14:19:56.600,1025.814620
1452425 *0001V,01/08/70 14:19:56.700,1025.821395
1452534 *0001V,01/08/70 14:19:56.800,1025.820071
1452628 *0001V,01/08/70 14:19:56.900,1025.822341
1452737 *0001V,01/08/70 14:19:57.000,1025.826382
1452831 *0001V,01/08/70 14:19:57.100,1025.824737
1452924 *0001V,01/08/70 14:19:57.200,1025.813363
1453034 *0001V,01/08/70 14:19:57.300,1025.816732
1453127 *0001V,01/08/70 14:19:57.400,1025.814282
1453236 *0001V,01/08/70 14:19:57.500,1025.816191
1453330 *0001V,01/08/70 14:19:57.600,1025.813065
1453439 *0001V,01/08/70 14:19:57.700,1025.811506
1453533 *0001V,01/08/70 14:19:57.800,1025.805327
1453626 *0001V,01/08/70 14:19:57.900,1025.807103
1453736 *0001V,01/08/70 14:19:58.000,1025.806310
1453829 *0001V,01/08/70 14:19:58.100,1025.813225
1453938 *0001V,01/08/70 14:19:58.200,1025.813428
1454032 *0001V,01/08/70 14:19:58.300,1025.809239
1454126 *0001V,01/08/70 14:19:58.400,1025.809158
1454235 *0001V,01/08/70 14:19:58.500,1025.803837
1454328 *0001V,01/08/70 14:19:58.600,1025.807252
1454438 *0001V,01/08/70 14:19:58.700,1025.808509
1454531 *0001V,01/08/70 14:19:58.800,1025.809847
1454625 *0001V,01/08/70 14:19:58.900,1025.809691
1454734 *0001V,01/08/70 14:19:59.000,1025.811819
1454828 *0001V,01/08/70 14:19:59.100,1025.814534
1454937 *0001V,01/08/70 14:19:59.200,1025.813868
1455031 *0001V,01/08/70 14:19:59.300,1025.817021
1455124 *0001V,01/08/70 14:19:59.400,1025.814923
1455233 *0001V,01/08/70 14:19:59.500,1025.813655
1455327 *0001V,01/08/70 14:19:59.600,1025.816369
1455436 *0001V,01/08/70 14:19:59.700,1025.811505
1455530 *0001V,01/08/70 14:19:59.800,1025.818777
1455639 *0001V,01/08/70 14:19:59.900,1025.816128
1455733 *0001V,01/08/70 14:20:00.000,1025.821407
1455826 *0001V,01/08/70 14:20:00.100,1025.819228
1455935 *0001V,01/08/70 14:20:00.200,1025.811932
1456029 *0001V,01/08/70 14:20:00.300,1025.818075
1456138 *0001V,01/08/70 14:20:00.400,1025.816502
1456232 *0001V,01/08/70 14:20:00.500,1025.822624
1456325 *0001V,01/08/70 14:20:00.600,1025.820975
1456435 *0001V,01/08/70 14:20:00.700,1025.821494
1456528 *0001V,01/08/70 14:20:00.800,1025.818262
1456637 *0001V,01/08/70 14:20:00.900,1025.814903
1456731 *0001V,01/08/70 14:20:01.000,1025.814546
1456825 *0001V,01/08/70 14:20:01.100,1025.812695
1456934 *0001V,01/08/70 14:20:01.200,1025.815719
1457027 *0001V,01/08/70 14:20:01.300,1025.817064
1457137 *0001V,01/08/70 14:20:01.400,1025.811956
1457230 *0001V,01/08/70 14:20:01.500,1025.809473
1457339 *0001V,01/08/70 14:20:01.600,1025.816674
1457433 *0001V,01/08/70 14:20:01.700,1025.818523
1457527 *0001V,01/08/70 14:20:01.800,1025.822602
1457636 *0001V,01/08/70 14:20:01.900,1025.819024
1457729 *0001V,01/08/70 14:20:02.000,1025.819590
1457839 *0001V,01/08/70 14:20:02.100,1025.816692
1457932 *0001V,01/08/70 14:20:02.200,1025.820950
1458026 *0001V,01/08/70 14:20:02.300,1025.822628
1458135 *0001V,01/08/70 14:20:02.400,1025.822464
1458229 *0001V,01/08/70 14:20:02.500,1025.810482
1458338 *0001V,01/08/70 14:20:02.600,1025.812026
1458431 *0001V,01/08/70 14:20:02.700,1025.813985
1458525 *0001V,01/08/70 14:20:02.800,1025.813979
1458634 *0001V,01/08/70 14:20:02.900,1025.814420
1458728 *0001V,01/08/70 14:20:03.000,1025.817093
1458837 *0001V,01/08/70 14:20:03.100,1025.817807
1458931 *0001V,01/08/70 14:20:03.200,1025.822571
1459024 *0001V,01/08/70 14:20:03.300,1025.823539
1459133 *0001V,01/08/70 14:20:03.400,1025.823171
1459227 *0001V,01/08/70 14:20:03.500,1025.822950
1459336 *0001V,01/08/70 14:20:03.600,1025.819308
1459430 *0001V,01/08/70 14:20:03.700,1025.816944
1459539 *0001V,01/08/70 14:20:03.800,1025.815049
1459633 *0001V,01/08/70 14:20:03.900,1025.818663
1459726 *0001V,01/08/70 14:20:04.000,1025.813285
1459835 *0001V,01/08/70 14:20:04.100,1025.818969
1459929 *0001V,01/08/70 14:20:04.200,1025.816911
1500038 *0001V,01/08/70 14:20:04.300,1025.820457
1500132 *0001V,01/08/70 14:20:04.400,1025.822041
1500225 *0001V,01/08/70 14:20:04.500,1025.824472
1500335 *0001V,01/08/70 14:20:04.600,1025.826567
1500428 *0001V,01/08/70 14:20:04.700,1025.827866
1500537 *0001V,01/08/70 14:20:04.800,1025.830050
1500631 *0001V,01/08/70 14:20:04.900,1025.831549
1500725 *0001V,01/08/70 14:20:05.000,1025.835271
1500834 *0001V,01/08/70 14:20:05.100,1025.836962
1500927 *0001V,01/08/70 14:20:05.200,1025.835172
1501037 *0001V,01/08/70 14:20:05.300,1025.837563
1501130 *0001V,01/08/70 14:20:05.400,1025.833413
1501239 *0001V,01/08/70 14:20:05.500,1025.837632
1501333 *0001V,01/08/70 14:20:05.600,1025.833777
1501427 *0001V,01/08/70 14:20:05.700,1025.832068
1501536 *0001V,01/08/70 14:20:05.800,1025.830412
1501629 *0001V,01/08/70 14:20:05.900,1025.830517
1501739 *0001V,01/08/70 14:20:06.000,1025.826815
1501832 *0001V,01/08/70 14:20:06.100,1025.824935
1501926 *0001V,01/08/70 14:20:06.200,1025.822247
1502035 *0001V,01/08/70 14:20:06.300,1025.814607
1502129 *0001V,01/08/70 14:20:06.400,1025.813452
1502238 *0001V,01/08/70 14:20:06.500,1025.814150
1502331 *0001V,01/08/70 14:20:06.600,1025.822480
1502425 *0001V,01/08/70 14:20:06.700,1025.820779
1502534 *0001V,01/08/70 14:20:06.800,1025.821192
1502628 *0001V,01/08/70 14:20:06.900,1025.821358
1502737 *0001V,01/08/70 14:20:07.000,1025.820523
1502831 *0001V,01/08/70 14:20:07.100,1025.812828
1502940 *0001V,01/08/70 14:20:07.200,1025.818167
1503033 *0001V,01/08/70 14:20:07.300,1025.818075
1503127 *0001V,01/08/70 14:20:07.400,1025.823081
1503236 *0001V,01/08/70 14:20:07.500,1025.823440
1503330 *0001V,01/08/70 14:20:07.600,1025.824221
1503439 *0001V,01/08/70 14:20:07.700,1025.825158
1503533 *0001V,01/08/70 14:20:07.800,1025.817655
1503626 *0001V,01/08/70 14:20:07.900,1025.814147
1503735 *0001V,01/08/70 14:20:08.000,1025.812407
1503829 *0001V,01/08/70 14:20:08.100,1025.807017
1503938 *0001V,01/08/70 14:20:08.200,1025.810739
1504032 *0001V,01/08/70 14:20:08.300,1025.814477
1504125 *0001V,01/08/70 14:20:08.400,1025.812788
1504235 *0001V,01/08/70 14:20:08.500,1025.818689
1504328 *0001V,01/08/70 14:20:08.600,1025.820578
1504437 *0001V,01/08/70 14:20:08.700,1025.818035
1504531 *0001V,01/08/70 14:20:08.800,1025.815829
1504625 *0001V,01/08/70 14:20:08.900,1025.816774
1504734 *0001V,01/08/70 14:20:09.000,1025.814341
1504827 *0001V,01/08/70 14:20:09.100,1025.813897
1504937 *0001V,01/08/70 14:20:09.200,1025.821323
1505030 *0001V,01/08/70 14:20:09.300,1025.824817
1505139 *0001V,01/08/70 14:20:09.400,1025.825720
1505233 *0001V,01/08/70 14:20:09.500,1025.826499
1505327 *0001V,01/08/70 14:20:09.600,1025.827617
1505436 *0001V,01/08/70 14:20:09.700,1025.823342
1505529 *0001V,01/08/70 14:20:09.800,1025.822395
1505639 *0001V,01/08/70 14:20:09.900,1025.816350
1505732 *0001V,01/08/70 14:20:10.000,1025.814643
1505826 *0001V,01/08/70 14:20:10.100,1025.804638
1505935 *0001V,01/08/70 14:20:10.200,1025.804616
1506029 *0001V,01/08/70 14:20:10.300,1025.811690
1506138 *0001V,01/08/70 14:20:10.400,1025.815290
1506231 *0001V,01/08/70 14:20:10.500,1025.814680
1506325 *0001V,01/08/70 14:20:10.600,1025.825481
1506434 *0001V,01/08/70 14:20:10.700,1025.825938
1506528 *0001V,01/08/70 14:20:10.800,1025.825191
1506637 *0001V,01/08/70 14:20:10.900,1025.825878
1506731 *0001V,01/08/70 14:20:11.000,1025.825558
1506824 *0001V,01/08/70 14:20:11.100,1025.825989
1506933 *0001V,01/08/70 14:20:11.200,1025.824033
1507027 *0001V,01/08/70 14:20:11.300,1025.825782
1507136 *0001V,01/08/70 14:20:11.400,1025.821793
1507230 *0001V,01/08/70 14:20:11.500,1025.820729
1507339 *0001V,01/08/70 14:20:11.600,1025.823879
1507433 *0001V,01/08/70 14:20:11.700,1025.823266
1507526 *0001V,01/08/70 14:20:11.800,1025.825857
1507635 *0001V,01/08/70 14:20:11.900,1025.825732
1507729 *0001V,01/08/70 14:20:12.000,1025.828703
1507838 *0001V,01/08/70 14:20:12.100,1025.829710
1507932 *0001V,01/08/70 14:20:12.200,1025.830832
1508025 *0001V,01/08/70 14:20:12.300,1025.833969
1508135 *0001V,01/08/70 14:20:12.400,1025.834168
1508228 *0001V,01/08/70 14:20:12.500,1025.830055
1508337 *0001V,01/08/70 14:20:12.600,1025.829317
1508431 *0001V,01/08/70 14:20:12.700,1025.825213
1508525 *0001V,01/08/70 14:20:12.800,1025.823827
1508634 *0001V,01/08/70 14:20:12.900,1025.826891
1508727 *0001V,01/08/70 14:20:13.000,1025.825622
1508837 *0001V,01/08/70 14:20:13.100,1025.823281
1508930 *0001V,01/08/70 14:20:13.200,1025.823580
1509039 *0001V,01/08/70 14:20:13.300,1025.826110
1509133 *0001V,01/08/70 14:20:13.400,1025.824424
1509227 *0001V,01/08/70 14:20:13.500,1025.822698
1509336 *0001V,01/08/70 14:20:13.600,1025.822655
1509429 *0001V,01/08/70 14:20:13.700,1025.820748
1509539 *0001V,01/08/70 14:20:13.800,1025.822938
1509632 *0001V,01/08/70 14:20:13.900,1025.820035
1509726 *0001V,01/08/70 14:20:14.000,1025.822243
1509835 *0001V,01/08/70 14:20:14.100,1025.817436
1509929 *0001V,01/08/70 14:20:14.200,1025.814428
1510038 *0001V,01/08/70 14:20:14.300,1025.813825
1510131 *0001V,01/08/70 14:20:14.400,1025.812363
1510225 *0001V,01/08/70 14:20:14.500,1025.819179
1510334 *0001V,01/08/70 14:20:14.600,1025.819968
1510428 *0001V,01/08/70 14:20:14.700,1025.825126
1510537 *0001V,01/08/70 14:20:14.800,1025.826719
1510631 *0001V,01/08/70 14:20:14.900,1025.827934
1510740 *0001V,01/08/70 14:20:15.000,1025.822000
1510833 *0001V,01/08/70 14:20:15.100,1025.821428
1510927 *0001V,01/08/70 14:20:15.200,1025.822495
1511036 *0001V,01/08/70 14:20:15.300,1025.820881
1511130 *0001V,01/08/70 14:20:15.400,1025.819072
1511239 *0001V,01/08/70 14:20:15.500,1025.806788
1511333 *0001V,01/08/70 14:20:15.600,1025.803382
1511426 *0001V,01/08/70 14:20:15.700,1025.804279
1511535 *0001V,01/08/70 14:20:15.800,1025.808255
1511629 *0001V,01/08/70 14:20:15.900,1025.809790
1511738 *0001V,01/08/70 14:20:16.000,1025.810766
1511832 *0001V,01/08/70 14:20:16.100,1025.813080
1511925 *0001V,01/08/70 14:20:16.200,1025.812747
1512035 *0001V,01/08/70 14:20:16.300,1025.805506
1512128 *0001V,01/08/70 14:20:16.400,1025.806490
1512237 *0001V,01/08/70 14:20:16.500,1025.812814
1512331 *0001V,01/08/70 14:20:16.600,1025.814268
1512425 *0001V,01/08/70 14:20:16.700,1025.813978
1512534 *0001V,01/08/70 14:20:16.800,1025.814525
1512627 *0001V,01/08/70 14:20:16.900,1025.815948
1512737 *0001V,01/08/70 14:20:17.000,1025.808820
1512830 *0001V,01/08/70 14:20:17.100,1025.812551
1512939 *0001V,01/08/70 14:20:17.200,1025.812918
1513033 *0001V,01/08/70 14:20:17.300,1025.813791
1513127 *0001V,01/08/70 14:20:17.400,1025.821508
1513236 *0001V,01/08/70 14:20:17.500,1025.817915
1513329 *0001V,01/08/70 14:20:17.600,1025.823866
1513439 *0001V,01/08/70 14:20:17.700,1025.816295
1513532 *0001V,01/08/70 14:20:17.800,1025.819744
1513626 *0001V,01/08/70 14:20:17.900,1025.820529
1513735 *0001V,01/08/70 14:20:18.000,1025.826353
1513829 *0001V,01/08/70 14:20:18.100,1025.830477
1513938 *0001V,01/08/70 14:20:18.200,1025.830418
1514031 *0001V,01/08/70 14:20:18.300,1025.828454
1514125 *0001V,01/08/70 14:20:18.400,1025.831037
1514234 *0001V,01/08/70 14:20:18.500,1025.830266
1514328 *0001V,01/08/70 14:20:18.600,1025.832147
1514437 *0001V,01/08/70 14:20:18.700,1025.829919
1514531 *0001V,01/08/70 14:20:18.800,1025.831850
1514640 *0001V,01/08/70 14:20:18.900,1025.837176
1514733 *0001V,01/08/70 14:20:19.000,1025.831564
1514827 *0001V,01/08/70 14:20:19.100,1025.835283
1514936 *0001V,01/08/70 14:20:19.200,1025.839221
1515030 *0001V,01/08/70 14:20:19.300,1025.841119
1515139 *0001V,01/08/70 14:20:19.400,1025.840935
1515233 *0001V,01/08/70 14:20:19.500,1025.841923
1515326 *0001V,01/08/70 14:20:19.600,1025.847960
1515435 *0001V,01/08/70 14:20:19.700,1025.844613
1515529 *0001V,01/08/70 14:20:19.800,1025.842979
1515638 *0001V,01/08/70 14:20:19.900,1025.841433
1515732 *0001V,01/08/70 14:20:20.000,1025.843143
1515825 *0001V,01/08/70 14:20:20.100,1025.842257
1515935 *0001V,01/08/70 14:20:20.200,1025.836934
1516028 *0001V,01/08/70 14:20:20.300,1025.834785
1516137 *0001V,01/08/70 14:20:20.400,1025.832839
1516231 *0001V,01/08/70 14:20:20.500,1025.827271
1516325 *0001V,01/08/70 14:20:20.600,1025.829418
1516434 *0001V,01/08/70 14:20:20.700,1025.832185
1516527 *0001V,01/08/70 14:20:20.800,1025.828818
1516637 *0001V,01/08/70 14:20:20.900,1025.828873
1516730 *0001V,01/08/70 14:20:21.000,1025.828841
1516839 *0001V,01/08/70 14:20:21.100,1025.826049
1516933 *0001V,01/08/70 14:20:21.200,1025.825001
1517027 *0001V,01/08/70 14:20:21.300,1025.829545
1517136 *0001V,01/08/70 14:20:21.400,1025.827771
1517229 *0001V,01/08/70 14:20:21.500,1025.829630
1517339 *0001V,01/08/70 14:20:21.600,1025.835307
1517432 *0001V,01/08/70 14:20:21.700,1025.832141
1517526 *0001V,01/08/70 14:20:21.800,1025.826737
1517635 *0001V,01/08/70 14:20:21.900,1025.830764
1517729 *0001V,01/08/70 14:20:22.000,1025.829617
1517838 *0001V,01/08/70 14:20:22.100,1025.830249
1517931 *0001V,01/08/70 14:20:22.200,1025.833808
1518025 *0001V,01/08/70 14:20:22.300,1025.829870
1518134 *0001V,01/08/70 14:20:22.400,1025.835149
1518228 *0001V,01/08/70 14:20:22.500,1025.831445
1518337 *0001V,01/08/70 14:20:22.600,1025.824536
1518431 *0001V,01/08/70 14:20:22.700,1025.822532
1518540 *0001V,01/08/70 14:20:22.800,1025.818390
1518633 *0001V,01/08/70 14:20:22.900,1025.821484
1518727 *0001V,01/08/70 14:20:23.000,1025.820066
1518836 *0001V,01/08/70 14:20:23.100,1025.819873
1518930 *0001V,01/08/70 14:20:23.200,1025.817786
1519039 *0001V,01/08/70 14:20:23.300,1025.816690
1519133 *0001V,01/08/70 14:20:23.400,1025.824648
1519226 *0001V,01/08/70 14:20:23.500,1025.830255
1519335 *0001V,01/08/70 14:20:23.600,1025.829393
1519429 *0001V,01/08/70 14:20:23.700,1025.831525
1519538 *0001V,01/08/70 14:20:23.800,1025.829143
1519632 *0001V,01/08/70 14:20:23.900,1025.827006
1519725 *0001V,01/08/70 14:20:24.000,1025.828790
1519835 *0001V,01/08/70 14:20:24.100,1025.827884
1519928 *0001V,01/08/70 14:20:24.200,1025.831115
1520037 *0001V,01/08/70 14:20:24.300,1025.831346
1520131 *0001V,01/08/70 14:20:24.400,1025.826334
1520225 *0001V,01/08/70 14:20:24.500,1025.824986
1520334 *0001V,01/08/70 14:20:24.600,1025.825072
1520427 *0001V,01/08/70 14:20:24.700,1025.823343
1520537 *0001V,01/08/70 14:20:24.800,1025.824362
1520630 *0001V,01/08/70 14:20:24.900,1025.820318
1520739 *0001V,01/08/70 14:20:25.000,1025.819482
1520833 *0001V,01/08/70 14:20:25.100,1025.823178
1520927 *0001V,01/08/70 14:20:25.200,1025.820024
1521036 *0001V,01/08/70 14:20:25.300,1025.816007
1521129 *0001V,01/08/70 14:20:25.400,1025.809239
1521239 *0001V,01/08/70 14:20:25.500,1025.811207
1521332 *0001V,01/08/70 14:20:25.600,1025.810217
1521426 *0001V,01/08/70 14:20:25.700,1025.808026
1521535 *0001V,01/08/70 14:20:25.800,1025.810333
1521629 *0001V,01/08/70 14:20:25.900,1025.809463
1521738 *0001V,01/08/70 14:20:26.000,1025.807790
1521831 *0001V,01/08/70 14:20:26.100,1025.811363
1521925 *0001V,01/08/70 14:20:26.200,1025.817791
1522034 *0001V,01/08/70 14:20:26.300,1025.818817
1522128 *0001V,01/08/70 14:20:26.400,1025.816008
1522237 *0001V,01/08/70 14:20:26.500,1025.815437
1522331 *0001V,01/08/70 14:20:26.600,1025.819199
1522424 *0001V,01/08/70 14:20:26.700,1025.815493
1522533 *0001V,01/08/70 14:20:26.800,1025.818434
1522627 *0001V,01/08/70 14:20:26.900,1025.816200
1522736 *0001V,01/08/70 14:20:27.000,1025.814705
1522830 *0001V,01/08/70 14:20:27.100,1025.812142
1522939 *0001V,01/08/70 14:20:27.200,1025.815225
1523033 *0001V,01/08/70 14:20:27.300,1025.815041
1523126 *0001V,01/08/70 14:20:27.400,1025.818833
1523235 *0001V,01/08/70 14:20:27.500,1025.823693
1523329 *0001V,01/08/70 14:20:27.600,1025.824609
1523438 *0001V,01/08/70 14:20:27.700,1025.825291
1523532 *0001V,01/08/70 14:20:27.800,1025.823424
1523625 *0001V,01/08/70 14:20:27.900,1025.819215
1523735 *0001V,01/08/70 14:20:28.000,1025.820903
1523828 *0001V,01/08/70 14:20:28.100,1025.816657
1523937 *0001V,01/08/70 14:20:28.200,1025.818712
1524031 *0001V,01/08/70 14:20:28.300,1025.823168
1524125 *0001V,01/08/70 14:20:28.400,1025.819595
1524234 *0001V,01/08/70 14:20:28.500,1025.822119
1524327 *0001V,01/08/70 14:20:28.600,1025.819045
1524437 *0001V,01/08/70 14:20:28.700,1025.818031
1524530 *0001V,01/08/70 14:20:28.800,1025.821085
1524639 *0001V,01/08/70 14:20:28.900,1025.814402
1524733 *0001V,01/08/70 14:20:29.000,1025.817169
1524827 *0001V,01/08/70 14:20:29.100,1025.818311
1524936 *0001V,01/08/70 14:20:29.200,1025.813577
1525029 *0001V,01/08/70 14:20:29.300,1025.811455
1525139 *0001V,01/08/70 14:20:29.400,1025.806224
1525232 *0001V,01/08/70 14:20:29.500,1025.807210
1525326 *0001V,01/08/70 14:20:29.600,1025.807602
1525435 *0001V,01/08/70 14:20:29.700,1025.800555
1525529 *0001V,01/08/70 14:20:29.800,1025.800334
1525638 *0001V,01/08/70 14:20:29.900,1025.800234
1525731 *0001V,01/08/70 14:20:30.000,1025.807043
1525825 *0001V,01/08/70 14:20:30.100,1025.807600
1525934 *0001V,01/08/70 14:20:30.200,1025.810852
1526028 *0001V,01/08/70 14:20:30.300,1025.812870
1526137 *0001V,01/08/70 14:20:30.400,1025.816671
1526231 *0001V,01/08/70 14:20:30.500,1025.817038
1526324 *0001V,01/08/70 14:20:30.600,1025.819288
1526433 *0001V,01/08/70 14:20:30.700,1025.816430
1526527 *0001V,01/08/70 14:20:30.800,1025.818174
1526636 *0001V,01/08/70 14:20:30.900,1025.816469
1526730 *0001V,01/08/70 14:20:31.000,1025.817842
1526839 *0001V,01/08/70 14:20:31.100,1025.822163
1526933 *0001V,01/08/70 14:20:31.200,1025.817532
1527026 *0001V,01/08/70 14:20:31.300,1025.812981
1527135 *0001V,01/08/70 14:20:31.400,1025.815957
1527229 *0001V,01/08/70 14:20:31.500,1025.818166
1527338 *0001V,01/08/70 14:20:31.600,1025.818667
1527432 *0001V,01/08/70 14:20:31.700,1025.819362
1527525 *0001V,01/08/70 14:20:31.800,1025.820144
1527635 *0001V,01/08/70 14:20:31.900,1025.821572
1527728 *0001V,01/08/70 14:20:32.000,1025.820689
1527837 *0001V,01/08/70 14:20:32.100,1025.824330
1527931 *0001V,01/08/70 14:20:32.200,1025.827234
1528025 *0001V,01/08/70 14:20:32.300,1025.828713
1528134 *0001V,01/08/70 14:20:32.400,1025.829432
1528227 *0001V,01/08/70 14:20:32.500,1025.826930
1528337 *0001V,01/08/70 14:20:32.600,1025.822329
1528430 *0001V,01/08/70 14:20:32.700,1025.821186
1528524 *0001V,01/08/70 14:20:32.800,1025.819185
1528633 *0001V,01/08/70 14:20:32.900,1025.820781
1528727 *0001V,01/08/70 14:20:33.000,1025.812076
1528836 *0001V,01/08/70 14:20:33.100,1025.812908
1528929 *0001V,01/08/70 14:20:33.200,1025.809433
1529039 *0001V,01/08/70 14:20:33.300,1025.809027
1529132 *0001V,01/08/70 14:20:33.400,1025.810902
1529226 *0001V,01/08/70 14:20:33.500,1025.803700
1529335 *0001V,01/08/70 14:20:33.600,1025.800842
1529429 *0001V,01/08/70 14:20:33.700,1025.800174
1529538 *0001V,01/08/70 14:20:33.800,1025.799245
1529631 *0001V,01/08/70 14:20:33.900,1025.798581
1529725 *0001V,01/08/70 14:20:34.000,1025.798088
1529834 *0001V,01/08/70 14:20:34.100,1025.795259
1529928 *0001V,01/08/70 14:20:34.200,1025.797190
1530037 *0001V,01/08/70 14:20:34.300,1025.800563
1530131 *0001V,01/08/70 14:20:34.400,1025.801030
1530224 *0001V,01/08/70 14:20:34.500,1025.804323
1530333 *0001V,01/08/70 14:20:34.600,1025.801412
1530427 *0001V,01/08/70 14:20:34.700,1025.801171
1530536 *0001V,01/08/70 14:20:34.800,1025.797287
1530630 *0001V,01/08/70 14:20:34.900,1025.792576
1530739 *0001V,01/08/70 14:20:35.000,1025.797113
1530833 *0001V,01/08/70 14:20:35.100,1025.801949
1530926 *0001V,01/08/70 14:20:35.200,1025.803471
1531035 *0001V,01/08/70 14:20:35.300,1025.802118
1531129 *0001V,01/08/70 14:20:35.400,1025.803310
1531238 *0001V,01/08/70 14:20:35.500,1025.809221
1531332 *0001V,01/08/70 14:20:35.600,1025.806187
1531425 *0001V,01/08/70 14:20:35.700,1025.808989
1531535 *0001V,01/08/70 14:20:35.800,1025.805332
1531628 *0001V,01/08/70 14:20:35.900,1025.805301
1531737 *0001V,01/08/70 14:20:36.000,1025.802223
1531831 *0001V,01/08/70 14:20:36.100,1025.803999
1531925 *0001V,01/08/70 14:20:36.200,1025.802128
1532034 *0001V,01/08/70 14:20:36.300,1025.795877
1532127 *0001V,01/08/70 14:20:36.400,1025.796704
1532237 *0001V,01/08/70 14:20:36.500,1025.797632
1532330 *0001V,01/08/70 14:20:36.600,1025.799688
1532439 *0001V,01/08/70 14:20:36.700,1025.804316
1532533 *0001V,01/08/70 14:20:36.800,1025.798364
1532627 *0001V,01/08/70 14:20:36.900,1025.795501
1532736 *0001V,01/08/70 14:20:37.000,1025.796193
1532829 *0001V,01/08/70 14:20:37.100,1025.797108
1532939 *0001V,01/08/70 14:20:37.200,1025.795350
1533032 *0001V,01/08/70 14:20:37.300,1025.798424
1533126 *0001V,01/08/70 14:20:37.400,1025.795905
1533235 *0001V,01/08/70 14:20:37.500,1025.798568
1533329 *0001V,01/08/70 14:20:37.600,1025.800523
1533438 *0001V,01/08/70 14:20:37.700,1025.802741
1533531 *0001V,01/08/70 14:20:37.800,1025.804758
1533625 *0001V,01/08/70 14:20:37.900,1025.802564
1533734 *0001V,01/08/70 14:20:38.000,1025.799143
1533828 *0001V,01/08/70 14:20:38.100,1025.803717
1533937 *0001V,01/08/70 14:20:38.200,1025.799175
1534031 *0001V,01/08/70 14:20:38.300,1025.797822
1534124 *0001V,01/08/70 14:20:38.400,1025.803001
1534233 *0001V,01/08/70 14:20:38.500,1025.810449
1534327 *0001V,01/08/70 14:20:38.600,1025.816190
1534436 *0001V,01/08/70 14:20:38.700,1025.812980
1534530 *0001V,01/08/70 14:20:38.800,1025.813009
1534639 *0001V,01/08/70 14:20:38.900,1025.808513
1534733 *0001V,01/08/70 14:20:39.000,1025.806244
1534826 *0001V,01/08/70 14:20:39.100,1025.814907
1534935 *0001V,01/08/70 14:20:39.200,1025.818410
1535029 *0001V,01/08/70 14:20:39.300,1025.819522
1535138 *0001V,01/08/70 14:20:39.400,1025.822503
1535232 *0001V,01/08/70 14:20:39.500,1025.823476
1535325 *0001V,01/08/70 14:20:39.600,1025.824058
1535435 *0001V,01/08/70 14:20:39.700,1025.825970
1535528 *0001V,01/08/70 14:20:39.800,1025.819164
1535637 *0001V,01/08/70 14:20:39.900,1025.815677
1535731 *0001V,01/08/70 14:20:40.000,1025.818056
1535825 *0001V,01/08/70 14:20:40.100,1025.825185
1535934 *0001V,01/08/70 14:20:40.200,1025.826343
1536027 *0001V,01/08/70 14:20:40.300,1025.829124
1536137 *0001V,01/08/70 14:20:40.400,1025.830504
1536230 *0001V,01/08/70 14:20:40.500,1025.827137
1536339 *0001V,01/08/70 14:20:40.600,1025.826496
1536433 *0001V,01/08/70 14:20:40.700,1025.827222
1536527 *0001V,01/08/70 14:20:40.800,1025.826036
1536636 *0001V,01/08/70 14:20:40.900,1025.827785
1536729 *0001V,01/08/70 14:20:41.000,1025.826315
1536839 *0001V,01/08/70 14:20:41.100,1025.828283
1536932 *0001V,01/08/70 14:20:41.200,1025.831093
1537026 *0001V,01/08/70 14:20:41.300,1025.829690
1537135 *0001V,01/08/70 14:20:41.400,1025.828606
1537229 *0001V,01/08/70 14:20:41.500,1025.829945
1537338 *0001V,01/08/70 14:20:41.600,1025.827686
1537431 *0001V,01/08/70 14:20:41.700,1025.830505
1537525 *0001V,01/08/70 14:20:41.800,1025.831072
1537634 *0001V,01/08/70 14:20:41.900,1025.830835
1537728 *0001V,01/08/70 14:20:42.000,1025.829935
1537837 *0001V,01/08/70 14:20:42.100,1025.829811
1537931 *0001V,01/08/70 14:20:42.200,1025.828977
1538040 *0001V,01/08/70 14:20:42.300,1025.826612
1538133 *0001V,01/08/70 14:20:42.400,1025.823684
1538227 *0001V,01/08/70 14:20:42.500,1025.823166
1538336 *0001V,01/08/70 14:20:42.600,1025.822186
1538430 *0001V,01/08/70 14:20:42.700,1025.821310
1538539 *0001V,01/08/70 14:20:42.800,1025.824222
1538633 *0001V,01/08/70 14:20:42.900,1025.821328
1538726 *0001V,01/08/70 14:20:43.000,1025.822747
1538835 *0001V,01/08/70 14:20:43.100,1025.823477
1538929 *0001V,01/08/70 14:20:43.200,1025.819615
1539038 *0001V,01/08/70 14:20:43.300,1025.820494
1539132 *0001V,01/08/70 14:20:43.400,1025.819976
1539225 *0001V,01/08/70 14:20:43.500,1025.818035
1539335 *0001V,01/08/70 14:20:43.600,1025.819316
1539428 *0001V,01/08/70 14:20:43.700,1025.816015
1539537 *0001V,01/08/70 14:20:43.800,1025.817451
1539631 *0001V,01/08/70 14:20:43.900,1025.821010
1539725 *0001V,01/08/70 14:20:44.000,1025.822859
1539834 *0001V,01/08/70 14:20:44.100,1025.821456
1539927 *0001V,01/08/70 14:20:44.200,1025.821669
1540037 *0001V,01/08/70 14:20:44.300,1025.821677
1540130 *0001V,01/08/70 14:20:44.400,1025.819824
1540239 *0001V,01/08/70 14:20:44.500,1025.819710
1540333 *0001V,01/08/70 14:20:44.600,1025.820340
1540427 *0001V,01/08/70 14:20:44.700,1025.823385
1540536 *0001V,01/08/70 14:20:44.800,1025.823599
1540629 *0001V,01/08/70 14:20:44.900,1025.823123
1540739 *0001V,01/08/70 14:20:45.000,1025.824590
1540832 *0001V,01/08/70 14:20:45.100,1025.821308
1540926 *0001V,01/08/70 14:20:45.200,1025.816897
1541035 *0001V,01/08/70 14:20:45.300,1025.813413
1541129 *0001V,01/08/70 14:20:45.400,1025.816217
1541238 *0001V,01/08/70 14:20:45.500,1025.819556
1541331 *0001V,01/08/70 14:20:45.600,1025.816759
1541425 *0001V,01/08/70 14:20:45.700,1025.817152
1541534 *0001V,01/08/70 14:20:45.800,1025.817023
1541628 *0001V,01/08/70 14:20:45.900,1025.813677
1541737 *0001V,01/08/70 14:20:46.000,1025.814822
1541831 *0001V,01/08/70 14:20:46.100,1025.814831
1541924 *0001V,01/08/70 14:20:46.200,1025.814812
1542033 *0001V,01/08/70 14:20:46.300,1025.811662
1542127 *0001V,01/08/70 14:20:46.400,1025.810748
1542236 *0001V,01/08/70 14:20:46.500,1025.801733
1542330 *0001V,01/08/70 14:20:46.600,1025.799021
1542439 *0001V,01/08/70 14:20:46.700,1025.798883
1542533 *0001V,01/08/70 14:20:46.800,1025.794410
1542626 *0001V,01/08/70 14:20:46.900,1025.792904
1542735 *0001V,01/08/70 14:20:47.000,1025.793926
1542829 *0001V,01/08/70 14:20:47.100,1025.795670
1542938 *0001V,01/08/70 14:20:47.200,1025.789859
1543032 *0001V,01/08/70 14:20:47.300,1025.794911
1543125 *0001V,01/08/70 14:20:47.400,1025.796134
1543235 *0001V,01/08/70 14:20:47.500,1025.791488
1543328 *0001V,01/08/70 14:20:47.600,1025.791447
1543437 *0001V,01/08/70 14:20:47.700,1025.793212
1543531 *0001V,01/08/70 14:20:47.800,1025.788372
1543625 *0001V,01/08/70 14:20:47.900,1025.795253
1543734 *0001V,01/08/70 14:20:48.000,1025.792978
1543827 *0001V,01/08/70 14:20:48.100,1025.796402
1543937 *0001V,01/08/70 14:20:48.200,1025.793207
1544030 *0001V,01/08/70 14:20:48.300,1025.798417
1544139 *0001V,01/08/70 14:20:48.400,1025.801704
1544233 *0001V,01/08/70 14:20:48.500,1025.800621
1544327 *0001V,01/08/70 14:20:48.600,1025.802379
1544436 *0001V,01/08/70 14:20:48.700,1025.802119
1544529 *0001V,01/08/70 14:20:48.800,1025.800749
1544639 *0001V,01/08/70 14:20:48.900,1025.801601
1544732 *0001V,01/08/70 14:20:49.000,1025.800409
1544826 *0001V,01/08/70 14:20:49.100,1025.799264
1544935 *0001V,01/08/70 14:20:49.200,1025.801359
1545029 *0001V,01/08/70 14:20:49.300,1025.801127
1545138 *0001V,01/08/70 14:20:49.400,1025.803325
1545231 *0001V,01/08/70 14:20:49.500,1025.801325
1545325 *0001V,01/08/70 14:20:49.600,1025.803958
1545434 *0001V,01/08/70 14:20:49.700,1025.799497
1545528 *0001V,01/08/70 14:20:49.800,1025.791643
1545637 *0001V,01/08/70 14:20:49.900,1025.787945
1545731 *0001V,01/08/70 14:20:50.000,1025.781427
1545824 *0001V,01/08/70 14:20:50.100,1025.788073
1545933 *0001V,01/08/70 14:20:50.200,1025.788421
1546027 *0001V,01/08/70 14:20:50.300,1025.789717
1546136 *0001V,01/08/70 14:20:50.400,1025.790718
1546230 *0001V,01/08/70 14:20:50.500,1025.790094
1546339 *0001V,01/08/70 14:20:50.600,1025.795644
1546433 *0001V,01/08/70 14:20:50.700,1025.795771
1546526 *0001V,01/08/70 14:20:50.800,1025.793021
1546635 *0001V,01/08/70 14:20:50.900,1025.796024
1546729 *0001V,01/08/70 14:20:51.000,1025.797241
1546838 *0001V,01/08/70 14:20:51.100,1025.794801
1546932 *0001V,01/08/70 14:20:51.200,1025.800136
1547025 *0001V,01/08/70 14:20:51.300,1025.801276
1547135 *0001V,01/08/70 14:20:51.400,1025.805588
1547228 *0001V,01/08/70 14:20:51.500,1025.811525
1547337 *0001V,01/08/70 14:20:51.600,1025.808127
1547431 *0001V,01/08/70 14:20:51.700,1025.807671
1547525 *0001V,01/08/70 14:20:51.800,1025.806056
1547634 *0001V,01/08/70 14:20:51.900,1025.803352
1547727 *0001V,01/08/70 14:20:52.000,1025.802035
1547837 *0001V,01/08/70 14:20:52.100,1025.801697
1547930 *0001V,01/08/70 14:20:52.200,1025.802315
1548039 *0001V,01/08/70 14:20:52.300,1025.797655
1548133 *0001V,01/08/70 14:20:52.400,1025.790524
1548227 *0001V,01/08/70 14:20:52.500,1025.789198
1548336 *0001V,01/08/70 14:20:52.600,1025.780998
1548429 *0001V,01/08/70 14:20:52.700,1025.787926
1548539 *0001V,01/08/70 14:20:52.800,1025.792900
1548632 *0001V,01/08/70 14:20:52.900,1025.799263
1548726 *0001V,01/08/70 14:20:53.000,1025.800505
1548835 *0001V,01/08/70 14:20:53.100,1025.801237
1548929 *0001V,01/08/70 14:20:53.200,1025.804887
1549038 *0001V,01/08/70 14:20:53.300,1025.806006
1549131 *0001V,01/08/70 14:20:53.400,1025.809406
1549225 *0001V,01/08/70 14:20:53.500,1025.805241
1549334 *0001V,01/08/70 14:20:53.600,1025.802451
1549428 *0001V,01/08/70 14:20:53.700,1025.803231
1549537 *0001V,01/08/70 14:20:53.800,1025.797494
1549631 *0001V,01/08/70 14:20:53.900,1025.796317
1549724 *0001V,01/08/70 14:20:54.000,1025.797658
1549833 *0001V,01/08/70 14:20:54.100,1025.794357
1549927 *0001V,01/08/70 14:20:54.200,1025.802836
1550036 *0001V,01/08/70 14:20:54.300,1025.800785
1550130 *0001V,01/08/70 14:20:54.400,1025.804716
1550239 *0001V,01/08/70 14:20:54.500,1025.802603
1550333 *0001V,01/08/70 14:20:54.600,1025.803292
1550426 *0001V,01/08/70 14:20:54.700,1025.803266
1550535 *0001V,01/08/70 14:20:54.800,1025.799566
1550629 *0001V,01/08/70 14:20:54.900,1025.799298
1550738 *0001V,01/08/70 14:20:55.000,1025.794753
1550832 *0001V,01/08/70 14:20:55.100,1025.791829
1550925 *0001V,01/08/70 14:20:55.200,1025.792885
1551035 *0001V,01/08/70 14:20:55.300,1025.793057
1551128 *0001V,01/08/70 14:20:55.400,1025.789715
1551237 *0001V,01/08/70 14:20:55.500,1025.784461
1551331 *0001V,01/08/70 14:20:55.600,1025.781319
1551425 *0001V,01/08/70 14:20:55.700,1025.785108
1551534 *0001V,01/08/70 14:20:55.800,1025.783624
1551627 *0001V,01/08/70 14:20:55.900,1025.787083
1551737 *0001V,01/08/70 14:20:56.000,1025.790912
1551830 *0001V,01/08/70 14:20:56.100,1025.784955
1551939 *0001V,01/08/70 14:20:56.200,1025.784412
1552033 *0001V,01/08/70 14:20:56.300,1025.782489
1552127 *0001V,01/08/70 14:20:56.400,1025.780848
1552236 *0001V,01/08/70 14:20:56.500,1025.780270
1552329 *0001V,01/08/70 14:20:56.600,1025.778032
1552439 *0001V,01/08/70 14:20:56.700,1025.776660
1552532 *0001V,01/08/70 14:20:56.800,1025.780576
1552626 *0001V,01/08/70 14:20:56.900,1025.782254
1552735 *0001V,01/08/70 14:20:57.000,1025.787802
1552829 *0001V,01/08/70 14:20:57.100,1025.792335
1552938 *0001V,01/08/70 14:20:57.200,1025.795084
1553031 *0001V,01/08/70 14:20:57.300,1025.797081
1553125 *0001V,01/08/70 14:20:57.400,1025.791197
1553234 *0001V,01/08/70 14:20:57.500,1025.792400
1553328 *0001V,01/08/70 14:20:57.600,1025.795715
1553437 *0001V,01/08/70 14:20:57.700,1025.795504
1553531 *0001V,01/08/70 14:20:57.800,1025.791854
1553624 *0001V,01/08/70 14:20:57.900,1025.794427
1553733 *0001V,01/08/70 14:20:58.000,1025.796293
1553827 *0001V,01/08/70 14:20:58.100,1025.787983
1553936 *0001V,01/08/70 14:20:58.200,1025.792763
1554030 *0001V,01/08/70 14:20:58.300,1025.787872
1554139 *0001V,01/08/70 14:20:58.400,1025.784012
1554233 *0001V,01/08/70 14:20:58.500,1025.789939
1554326 *0001V,01/08/70 14:20:58.600,1025.788390
1554435 *0001V,01/08/70 14:20:58.700,1025.789405
1554529 *0001V,01/08/70 14:20:58.800,1025.791509
1554638 *0001V,01/08/70 14:20:58.900,1025.792869
1554732 *0001V,01/08/70 14:20:59.000,1025.797051
1554825 *0001V,01/08/70 14:20:59.100,1025.795248
1554935 *0001V,01/08/70 14:20:59.200,1025.798411
1555028 *0001V,01/08/70 14:20:59.300,1025.797975
1555137 *0001V,01/08/70 14:20:59.400,1025.797697
1555231 *0001V,01/08/70 14:20:59.500,1025.796148
1555325 *0001V,01/08/70 14:20:59.600,1025.792320
1555434 *0001V,01/08/70 14:20:59.700,1025.790409
1555527 *0001V,01/08/70 14:20:59.800,1025.787601
1555637 *0001V,01/08/70 14:20:59.900,1025.790685
1555730 *0001V,01/08/70 14:21:00.000,1025.790269
1555839 *0001V,01/08/70 14:21:00.100,1025.792760
1555933 *0001V,01/08/70 14:21:00.200,1025.790137
1556027 *0001V,01/08/70 14:21:00.300,1025.794289
1556136 *0001V,01/08/70 14:21:00.400,1025.782304
1556229 *0001V,01/08/70 14:21:00.500,1025.784173
1556339 *0001V,01/08/70 14:21:00.600,1025.782809
1556432 *0001V,01/08/70 14:21:00.700,1025.786060
1556526 *0001V,01/08/70 14:21:00.800,1025.783908
1556635 *0001V,01/08/70 14:21:00.900,1025.786575
1556729 *0001V,01/08/70 14:21:01.000,1025.788718
1556838 *0001V,01/08/70 14:21:01.100,1025.779688
1556931 *0001V,01/08/70 14:21:01.200,1025.780473
1557025 *0001V,01/08/70 14:21:01.300,1025.782424
1557134 *0001V,01/08/70 14:21:01.400,1025.778865
1557228 *0001V,01/08/70 14:21:01.500,1025.777799
1557337 *0001V,01/08/70 14:21:01.600,1025.784102
1557431 *0001V,01/08/70 14:21:01.700,1025.780524
1557540 *0001V,01/08/70 14:21:01.800,1025.782016
1557633 *0001V,01/08/70 14:21:01.900,1025.780641
1557727 *0001V,01/08/70 14:21:02.000,1025.780063
1557836 *0001V,01/08/70 14:21:02.100,1025.785297
1557930 *0001V,01/08/70 14:21:02.200,1025.782701
1558039 *0001V,01/08/70 14:21:02.300,1025.777996
1558133 *0001V,01/08/70 14:21:02.400,1025.784012
1558226 *0001V,01/08/70 14:21:02.500,1025.779734
1558335 *0001V,01/08/70 14:21:02.600,1025.778206
1558429 *0001V,01/08/70 14:21:02.700,1025.775474
1558538 *0001V,01/08/70 14:21:02.800,1025.771879
1558632 *0001V,01/08/70 14:21:02.900,1025.772428
1558725 *0001V,01/08/70 14:21:03.000,1025.774871
1558835 *0001V,01/08/70 14:21:03.100,1025.763082
1558928 *0001V,01/08/70 14:21:03.200,1025.763689
1559037 *0001V,01/08/70 14:21:03.300,1025.759727
1559131 *0001V,01/08/70 14:21:03.400,1025.763389
1559225 *0001V,01/08/70 14:21:03.500,1025.767213
1559334 *0001V,01/08/70 14:21:03.600,1025.767200
1559427 *0001V,01/08/70 14:21:03.700,1025.772271
1559537 *0001V,01/08/70 14:21:03.800,1025.778369
1559630 *0001V,01/08/70 14:21:03.900,1025.779324
1559739 *0001V,01/08/70 14:21:04.000,1025.774469
1559833 *0001V,01/08/70 14:21:04.100,1025.779294
1559927 *0001V,01/08/70 14:21:04.200,1025.784419
1600036 *0001V,01/08/70 14:21:04.300,1025.781356
1600129 *0001V,01/08/70 14:21:04.400,1025.782398
1600239 *0001V,01/08/70 14:21:04.500,1025.787582
1600332 *0001V,01/08/70 14:21:04.600,1025.783064
1600426 *0001V,01/08/70 14:21:04.700,1025.793215
1600535 *0001V,01/08/70 14:21:04.800,1025.791037
1600629 *0001V,01/08/70 14:21:04.900,1025.787894
1600738 *0001V,01/08/70 14:21:05.000,1025.792908
1600831 *0001V,01/08/70 14:21:05.100,1025.794029
1600925 *0001V,01/08/70 14:21:05.200,1025.795722
1601034 *0001V,01/08/70 14:21:05.300,1025.793188
1601128 *0001V,01/08/70 14:21:05.400,1025.791646
1601237 *0001V,01/08/70 14:21:05.500,1025.793093
1601331 *0001V,01/08/70 14:21:05.600,1025.791331
1601440 *0001V,01/08/70 14:21:05.700,1025.792527
1601533 *0001V,01/08/70 14:21:05.800,1025.789125
1601627 *0001V,01/08/70 14:21:05.900,1025.793302
1601736 *0001V,01/08/70 14:21:06.000,1025.797589
1601830 *0001V,01/08/70 14:21:06.100,1025.798557
1601939 *0001V,01/08/70 14:21:06.200,1025.800675
1602033 *0001V,01/08/70 14:21:06.300,1025.807643
1602126 *0001V,01/08/70 14:21:06.400,1025.816704
1602235 *0001V,01/08/70 14:21:06.500,1025.821119
1602329 *0001V,01/08/70 14:21:06.600,1025.827864
1602438 *0001V,01/08/70 14:21:06.700,1025.829489
1602532 *0001V,01/08/70 14:21:06.800,1025.832930
1602625 *0001V,01/08/70 14:21:06.900,1025.824833
1602735 *0001V,01/08/70 14:21:07.000,1025.820054
1602828 *0001V,01/08/70 14:21:07.100,1025.815448
1602937 *0001V,01/08/70 14:21:07.200,1025.816620
1603031 *0001V,01/08/70 14:21:07.300,1025.820394
1603125 *0001V,01/08/70 14:21:07.400,1025.821344
1603234 *0001V,01/08/70 14:21:07.500,1025.811294
1603327 *0001V,01/08/70 14:21:07.600,1025.806358
1603437 *0001V,01/08/70 14:21:07.700,1025.806001
1603530 *0001V,01/08/70 14:21:07.800,1025.806429
1603639 *0001V,01/08/70 14:21:07.900,1025.803966
1603733 *0001V,01/08/70 14:21:08.000,1025.799626
1603827 *0001V,01/08/70 14:21:08.100,1025.800023
1603936 *0001V,01/08/70 14:21:08.200,1025.794310
1604029 *0001V,01/08/70 14:21:08.300,1025.790056
1604139 *0001V,01/08/70 14:21:08.400,1025.795785
1604232 *0001V,01/08/70 14:21:08.500,1025.796391
1604326 *0001V,01/08/70 14:21:08.600,1025.800673
1604435 *0001V,01/08/70 14:21:08.700,1025.803007
1604529 *0001V,01/08/70 14:21:08.800,1025.801337
1604638 *0001V,01/08/70 14:21:08.900,1025.804634
1604731 *0001V,01/08/70 14:21:09.000,1025.815397
1604825 *0001V,01/08/70 14:21:09.100,1025.823171
1604934 *0001V,01/08/70 14:21:09.200,1025.826130
1605028 *0001V,01/08/70 14:21:09.300,1025.830354
1605137 *0001V,01/08/70 14:21:09.400,1025.835008
1605231 *0001V,01/08/70 14:21:09.500,1025.839784
1605324 *0001V,01/08/70 14:21:09.600,1025.837618
1605433 *0001V,01/08/70 14:21:09.700,1025.835810
1605527 *0001V,01/08/70 14:21:09.800,1025.833154
1605636 *0001V,01/08/70 14:21:09.900,1025.829343
1605730 *0001V,01/08/70 14:21:10.000,1025.827362
1605839 *0001V,01/08/70 14:21:10.100,1025.823587
1605933 *0001V,01/08/70 14:21:10.200,1025.822646
1606026 *0001V,01/08/70 14:21:10.300,1025.822716
1606135 *0001V,01/08/70 14:21:10.400,1025.817859
1606229 *0001V,01/08/70 14:21:10.500,1025.813169
1606338 *0001V,01/08/70 14:21:10.600,1025.815988
1606432 *0001V,01/08/70 14:21:10.700,1025.813587
1606525 *0001V,01/08/70 14:21:10.800,1025.813792
1606635 *0001V,01/08/70 14:21:10.900,1025.815242
1606728 *0001V,01/08/70 14:21:11.000,1025.822562
1606837 *0001V,01/08/70 14:21:11.100,1025.820718
1606931 *0001V,01/08/70 14:21:11.200,1025.821934
1607025 *0001V,01/08/70 14:21:11.300,1025.822848
1607134 *0001V,01/08/70 14:21:11.400,1025.823609
1607227 *0001V,01/08/70 14:21:11.500,1025.820970
1607337 *0001V,01/08/70 14:21:11.600,1025.822407
1607430 *0001V,01/08/70 14:21:11.700,1025.824032
1607539 *0001V,01/08/70 14:21:11.800,1025.819295
1607633 *0001V,01/08/70 14:21:11.900,1025.818774
1607727 *0001V,01/08/70 14:21:12.000,1025.818536
1607836 *0001V,01/08/70 14:21:12.100,1025.817347
1607929 *0001V,01/08/70 14:21:12.200,1025.819630
1608039 *0001V,01/08/70 14:21:12.300,1025.822851
1608132 *0001V,01/08/70 14:21:12.400,1025.824716
1608226 *0001V,01/08/70 14:21:12.500,1025.825519
1608335 *0001V,01/08/70 14:21:12.600,1025.824738
1608429 *0001V,01/08/70 14:21:12.700,1025.825560
1608538 *0001V,01/08/70 14:21:12.800,1025.824708
1608631 *0001V,01/08/70 14:21:12.900,1025.826875
1608725 *0001V,01/08/70 14:21:13.000,1025.828105
1608834 *0001V,01/08/70 14:21:13.100,1025.831515
1608928 *0001V,01/08/70 14:21:13.200,1025.830704
1609037 *0001V,01/08/70 14:21:13.300,1025.833611
1609131 *0001V,01/08/70 14:21:13.400,1025.827305
1609224 *0001V,01/08/70 14:21:13.500,1025.828455
1609333 *0001V,01/08/70 14:21:13.600,1025.827875
1609427 *0001V,01/08/70 14:21:13.700,1025.829456
1609536 *0001V,01/08/70 14:21:13.800,1025.825211
1609630 *0001V,01/08/70 14:21:13.900,1025.820799
1609739 *0001V,01/08/70 14:21:14.000,1025.821112
1609833 *0001V,01/08/70 14:21:14.100,1025.823013
1609926 *0001V,01/08/70 14:21:14.200,1025.823555
1610035 *0001V,01/08/70 14:21:14.300,1025.823242
1610129 *0001V,01/08/70 14:21:14.400,1025.821873
1610238 *0001V,01/08/70 14:21:14.500,1025.822033
1610332 *0001V,01/08/70 14:21:14.600,1025.821344
1610425 *0001V,01/08/70 14:21:14.700,1025.826097
1610535 *0001V,01/08/70 14:21:14.800,1025.821586
1610628 *0001V,01/08/70 14:21:14.900,1025.819003
1610737 *0001V,01/08/70 14:21:15.000,1025.819184
1610831 *0001V,01/08/70 14:21:15.100,1025.816982
1610925 *0001V,01/08/70 14:21:15.200,1025.822893
1611034 *0001V,01/08/70 14:21:15.300,1025.814032
1611127 *0001V,01/08/70 14:21:15.400,1025.810575
1611237 *0001V,01/08/70 14:21:15.500,1025.816630
1611330 *0001V,01/08/70 14:21:15.600,1025.819610
1611439 *0001V,01/08/70 14:21:15.700,1025.814835
1611533 *0001V,01/08/70 14:21:15.800,1025.816583
1611627 *0001V,01/08/70 14:21:15.900,1025.818159
1611736 *0001V,01/08/70 14:21:16.000,1025.818779
1611829 *0001V,01/08/70 14:21:16.100,1025.815105
1611939 *0001V,01/08/70 14:21:16.200,1025.816144
1612032 *0001V,01/08/70 14:21:16.300,1025.814677
1612126 *0001V,01/08/70 14:21:16.400,1025.819621
1612235 *0001V,01/08/70 14:21:16.500,1025.814920
1612329 *0001V,01/08/70 14:21:16.600,1025.804401
1612438 *0001V,01/08/70 14:21:16.700,1025.805035
1612531 *0001V,01/08/70 14:21:16.800,1025.812710
1612625 *0001V,01/08/70 14:21:16.900,1025.804110
1612734 *0001V,01/08/70 14:21:17.000,1025.804305
1612828 *0001V,01/08/70 14:21:17.100,1025.807380
1612937 *0001V,01/08/70 14:21:17.200,1025.811913
1613031 *0001V,01/08/70 14:21:17.300,1025.810396
1613124 *0001V,01/08/70 14:21:17.400,1025.809268
1613233 *0001V,01/08/70 14:21:17.500,1025.812864
1613327 *0001V,01/08/70 14:21:17.600,1025.807259
1613436 *0001V,01/08/70 14:21:17.700,1025.806459
1613530 *0001V,01/08/70 14:21:17.800,1025.804659
1613639 *0001V,01/08/70 14:21:17.900,1025.806929
1613733 *0001V,01/08/70 14:21:18.000,1025.808119
1613826 *0001V,01/08/70 14:21:18.100,1025.809345
1613935 *0001V,01/08/70 14:21:18.200,1025.813708
1614029 *0001V,01/08/70 14:21:18.300,1025.814148
1614138 *0001V,01/08/70 14:21:18.400,1025.813320
1614232 *0001V,01/08/70 14:21:18.500,1025.816039
1614325 *0001V,01/08/70 14:21:18.600,1025.819062
1614435 *0001V,01/08/70 14:21:18.700,1025.819251
1614528 *0001V,01/08/70 14:21:18.800,1025.823701
1614637 *0001V,01/08/70 14:21:18.900,1025.827232
1614731 *0001V,01/08/70 14:21:19.000,1025.826875
1614825 *0001V,01/08/70 14:21:19.100,1025.823082
1614934 *0001V,01/08/70 14:21:19.200,1025.830027
1615027 *0001V,01/08/70 14:21:19.300,1025.829605
1615137 *0001V,01/08/70 14:21:19.400,1025.825724
1615230 *0001V,01/08/70 14:21:19.500,1025.824950
1615339 *0001V,01/08/70 14:21:19.600,1025.824253
1615433 *0001V,01/08/70 14:21:19.700,1025.820451
1615527 *0001V,01/08/70 14:21:19.800,1025.823489
1615636 *0001V,01/08/70 14:21:19.900,1025.825353
1615729 *0001V,01/08/70 14:21:20.000,1025.819229
1615839 *0001V,01/08/70 14:21:20.100,1025.822521
1615932 *0001V,01/08/70 14:21:20.200,1025.816637
1616026 *0001V,01/08/70 14:21:20.300,1025.821299
1616135 *0001V,01/08/70 14:21:20.400,1025.818958
1616229 *0001V,01/08/70 14:21:20.500,1025.818947
1616338 *0001V,01/08/70 14:21:20.600,1025.818201
1616431 *0001V,01/08/70 14:21:20.700,1025.818323
1616525 *0001V,01/08/70 14:21:20.800,1025.814012
1616634 *0001V,01/08/70 14:21:20.900,1025.811296
1616728 *0001V,01/08/70 14:21:21.000,1025.817695
1616837 *0001V,01/08/70 14:21:21.100,1025.820839
1616931 *0001V,01/08/70 14:21:21.200,1025.821271
1617024 *0001V,01/08/70 14:21:21.300,1025.816479
1617133 *0001V,01/08/70 14:21:21.400,1025.818204
1617227 *0001V,01/08/70 14:21:21.500,1025.818726
1617336 *0001V,01/08/70 14:21:21.600,1025.819534
1617430 *0001V,01/08/70 14:21:21.700,1025.825543
1617539 *0001V,01/08/70 14:21:21.800,1025.820996
1617633 *0001V,01/08/70 14:21:21.900,1025.821845
1617726 *0001V,01/08/70 14:21:22.000,1025.821437
1617835 *0001V,01/08/70 14:21:22.100,1025.824437
1617929 *0001V,01/08/70 14:21:22.200,1025.820852
1618038 *0001V,01/08/70 14:21:22.300,1025.827303
1618132 *0001V,01/08/70 14:21:22.400,1025.821609
1618225 *0001V,01/08/70 14:21:22.500,1025.820196
1618335 *0001V,01/08/70 14:21:22.600,1025.822767
1618428 *0001V,01/08/70 14:21:22.700,1025.820755
1618537 *0001V,01/08/70 14:21:22.800,1025.818981
1618631 *0001V,01/08/70 14:21:22.900,1025.818565
1618725 *0001V,01/08/70 14:21:23.000,1025.822310
1618834 *0001V,01/08/70 14:21:23.100,1025.823051
1618927 *0001V,01/08/70 14:21:23.200,1025.826032
1619037 *0001V,01/08/70 14:21:23.300,1025.826893
1619130 *0001V,01/08/70 14:21:23.400,1025.826717
1619239 *0001V,01/08/70 14:21:23.500,1025.822683
1619333 *0001V,01/08/70 14:21:23.600,1025.826554
1619427 *0001V,01/08/70 14:21:23.700,1025.826961
1619536 *0001V,01/08/70 14:21:23.800,1025.826288
1619629 *0001V,01/08/70 14:21:23.900,1025.831063
1619739 *0001V,01/08/70 14:21:24.000,1025.830287
1619832 *0001V,01/08/70 14:21:24.100,1025.823063
1619926 *0001V,01/08/70 14:21:24.200,1025.827490
1620035 *0001V,01/08/70 14:21:24.300,1025.824017
1620129 *0001V,01/08/70 14:21:24.400,1025.824673
1620238 *0001V,01/08/70 14:21:24.500,1025.823756
1620331 *0001V,01/08/70 14:21:24.600,1025.826253
1620425 *0001V,01/08/70 14:21:24.700,1025.826241
1620534 *0001V,01/08/70 14:21:24.800,1025.825769
1620628 *0001V,01/08/70 14:21:24.900,1025.825909
1620737 *0001V,01/08/70 14:21:25.000,1025.824619
1620831 *0001V,01/08/70 14:21:25.100,1025.823836
1620924 *0001V,01/08/70 14:21:25.200,1025.825956
1621033 *0001V,01/08/70 14:21:25.300,1025.824380
1621127 *0001V,01/08/70 14:21:25.400,1025.829076
1621236 *0001V,01/08/70 14:21:25.500,1025.829990
1621330 *0001V,01/08/70 14:21:25.600,1025.832077
1621439 *0001V,01/08/70 14:21:25.700,1025.831692
1621533 *0001V,01/08/70 14:21:25.800,1025.828166
1621626 *0001V,01/08/70 14:21:25.900,1025.829026
1621735 *0001V,01/08/70 14:21:26.000,1025.831416
1621829 *0001V,01/08/70 14:21:26.100,1025.828057
1621938 *0001V,01/08/70 14:21:26.200,1025.828277
1622032 *0001V,01/08/70 14:21:26.300,1025.827908
1622125 *0001V,01/08/70 14:21:26.400,1025.826370
1622235 *0001V,01/08/70 14:21:26.500,1025.825708
1622328 *0001V,01/08/70 14:21:26.600,1025.825428
1622437 *0001V,01/08/70 14:21:26.700,1025.824444
1622531 *0001V,01/08/70 14:21:26.800,1025.824244
1622625 *0001V,01/08/70 14:21:26.900,1025.823472
1622734 *0001V,01/08/70 14:21:27.000,1025.824009
1622827 *0001V,01/08/70 14:21:27.100,1025.821931
1622937 *0001V,01/08/70 14:21:27.200,1025.821961
1623030 *0001V,01/08/70 14:21:27.300,1025.824346
1623139 *0001V,01/08/70 14:21:27.400,1025.825166
1623233 *0001V,01/08/70 14:21:27.500,1025.826897
1623327 *0001V,01/08/70 14:21:27.600,1025.829880
1623436 *0001V,01/08/70 14:21:27.700,1025.829810
1623529 *0001V,01/08/70 14:21:27.800,1025.829657
1623639 *0001V,01/08/70 14:21:27.900,1025.829571
1623732 *0001V,01/08/70 14:21:28.000,1025.832874
1623826 *0001V,01/08/70 14:21:28.100,1025.832424
1623935 *0001V,01/08/70 14:21:28.200,1025.830527
1624029 *0001V,01/08/70 14:21:28.300,1025.826929
1624138 *0001V,01/08/70 14:21:28.400,1025.826814
1624231 *0001V,01/08/70 14:21:28.500,1025.826493
1624325 *0001V,01/08/70 14:21:28.600,1025.825244
1624434 *0001V,01/08/70 14:21:28.700,1025.823687
1624528 *0001V,01/08/70 14:21:28.800,1025.823371
1624637 *0001V,01/08/70 14:21:28.900,1025.826642
1624731 *0001V,01/08/70 14:21:29.000,1025.823613
1624824 *0001V,01/08/70 14:21:29.100,1025.824719
1624933 *0001V,01/08/70 14:21:29.200,1025.826574
1625027 *0001V,01/08/70 14:21:29.300,1025.827492
1625136 *0001V,01/08/70 14:21:29.400,1025.827335
1625230 *0001V,01/08/70 14:21:29.500,1025.827013
1625339 *0001V,01/08/70 14:21:29.600,1025.827214
1625433 *0001V,01/08/70 14:21:29.700,1025.827441
1625526 *0001V,01/08/70 14:21:29.800,1025.826651
1625635 *0001V,01/08/70 14:21:29.900,1025.823144
1625729 *0001V,01/08/70 14:21:30.000,1025.821109
1625838 *0001V,01/08/70 14:21:30.100,1025.816654
1625932 *0001V,01/08/70 14:21:30.200,1025.818976
1626025 *0001V,01/08/70 14:21:30.300,1025.820665
1626135 *0001V,01/08/70 14:21:30.400,1025.817536
1626228 *0001V,01/08/70 14:21:30.500,1025.821464
1626337 *0001V,01/08/70 14:21:30.600,1025.821922
1626431 *0001V,01/08/70 14:21:30.700,1025.814821
1626525 *0001V,01/08/70 14:21:30.800,1025.818072
1626634 *0001V,01/08/70 14:21:30.900,1025.816470
1626727 *0001V,01/08/70 14:21:31.000,1025.816331
1626837 *0001V,01/08/70 14:21:31.100,1025.817198
1626930 *0001V,01/08/70 14:21:31.200,1025.817345
1627024 *0001V,01/08/70 14:21:31.300,1025.814930
1627133 *0001V,01/08/70 14:21:31.400,1025.810223
1627227 *0001V,01/08/70 14:21:31.500,1025.813093
1627336 *0001V,01/08/70 14:21:31.600,1025.809956
1627429 *0001V,01/08/70 14:21:31.700,1025.811010
1627539 *0001V,01/08/70 14:21:31.800,1025.815145
1627632 *0001V,01/08/70 14:21:31.900,1025.812467
1627726 *0001V,01/08/70 14:21:32.000,1025.805357
1627835 *0001V,01/08/70 14:21:32.100,1025.806341
1627929 *0001V,01/08/70 14:21:32.200,1025.813073
1628038 *0001V,01/08/70 14:21:32.300,1025.818975
1628131 *0001V,01/08/70 14:21:32.400,1025.820609
1628225 *0001V,01/08/70 14:21:32.500,1025.818790
1628334 *0001V,01/08/70 14:21:32.600,1025.818064
1628428 *0001V,01/08/70 14:21:32.700,1025.816207
1628537 *0001V,01/08/70 14:21:32.800,1025.816385
1628631 *0001V,01/08/70 14:21:32.900,1025.813495
1628724 *0001V,01/08/70 14:21:33.000,1025.811337
1628833 *0001V,01/08/70 14:21:33.100,1025.811811
1628927 *0001V,01/08/70 14:21:33.200,1025.810176
1629036 *0001V,01/08/70 14:21:33.300,1025.814271
1629130 *0001V,01/08/70 14:21:33.400,1025.812524
1629239 *0001V,01/08/70 14:21:33.500,1025.812943
1629333 *0001V,01/08/70 14:21:33.600,1025.812643
1629426 *0001V,01/08/70 14:21:33.700,1025.812793
1629535 *0001V,01/08/70 14:21:33.800,1025.806762
1629629 *0001V,01/08/70 14:21:33.900,1025.807145
1629738 *0001V,01/08/70 14:21:34.000,1025.807323
1629832 *0001V,01/08/70 14:21:34.100,1025.808453
1629925 *0001V,01/08/70 14:21:34.200,1025.809481
1630035 *0001V,01/08/70 14:21:34.300,1025.807586
1630128 *0001V,01/08/70 14:21:34.400,1025.810353
1630237 *0001V,01/08/70 14:21:34.500,1025.812811
1630331 *0001V,01/08/70 14:21:34.600,1025.816792
1630425 *0001V,01/08/70 14:21:34.700,1025.817091
1630534 *0001V,01/08/70 14:21:34.800,1025.816631
1630627 *0001V,01/08/70 14:21:34.900,1025.812513
1630737 *0001V,01/08/70 14:21:35.000,1025.812784
1630830 *0001V,01/08/70 14:21:35.100,1025.816618
1630924 *0001V,01/08/70 14:21:35.200,1025.815314
1631033 *0001V,01/08/70 14:21:35.300,1025.813909
1631127 *0001V,01/08/70 14:21:35.400,1025.816462
1631236 *0001V,01/08/70 14:21:35.500,1025.812678
1631329 *0001V,01/08/70 14:21:35.600,1025.811752
1631439 *0001V,01/08/70 14:21:35.700,1025.810301
1631532 *0001V,01/08/70 14:21:35.800,1025.806300
1631626 *0001V,01/08/70 14:21:35.900,1025.808984
1631735 *0001V,01/08/70 14:21:36.000,1025.811394
1631829 *0001V,01/08/70 14:21:36.100,1025.816167
1631938 *0001V,01/08/70 14:21:36.200,1025.819178
1632031 *0001V,01/08/70 14:21:36.300,1025.820180
1632125 *0001V,01/08/70 14:21:36.400,1025.821606
1632234 *0001V,01/08/70 14:21:36.500,1025.818537
1632328 *0001V,01/08/70 14:21:36.600,1025.818781
1632437 *0001V,01/08/70 14:21:36.700,1025.822440
1632531 *0001V,01/08/70 14:21:36.800,1025.823233
1632624 *0001V,01/08/70 14:21:36.900,1025.823311
1632733 *0001V,01/08/70 14:21:37.000,1025.831620
1632827 *0001V,01/08/70 14:21:37.100,1025.833431
1632936 *0001V,01/08/70 14:21:37.200,1025.832682
1633030 *0001V,01/08/70 14:21:37.300,1025.829328
1633139 *0001V,01/08/70 14:21:37.400,1025.829495
1633233 *0001V,01/08/70 14:21:37.500,1025.823443
1633326 *0001V,01/08/70 14:21:37.600,1025.818777
1633435 *0001V,01/08/70 14:21:37.700,1025.820520
1633529 *0001V,01/08/70 14:21:37.800,1025.816234
1633638 *0001V,01/08/70 14:21:37.900,1025.821981
1633732 *0001V,01/08/70 14:21:38.000,1025.822749
1633825 *0001V,01/08/70 14:21:38.100,1025.828260
1633935 *0001V,01/08/70 14:21:38.200,1025.825403
1634028 *0001V,01/08/70 14:21:38.300,1025.830099
1634137 *0001V,01/08/70 14:21:38.400,1025.829678
1634231 *0001V,01/08/70 14:21:38.500,1025.827018
1634325 *0001V,01/08/70 14:21:38.600,1025.834504
1634434 *0001V,01/08/70 14:21:38.700,1025.836331
1634527 *0001V,01/08/70 14:21:38.800,1025.834314
1634637 *0001V,01/08/70 14:21:38.900,1025.831408
1634730 *0001V,01/08/70 14:21:39.000,1025.834196
1634839 *0001V,01/08/70 14:21:39.100,1025.832158
1634933 *0001V,01/08/70 14:21:39.200,1025.831518
1635027 *0001V,01/08/70 14:21:39.300,1025.829170
1635136 *0001V,01/08/70 14:21:39.400,1025.828609
1635229 *0001V,01/08/70 14:21:39.500,1025.829171
1635339 *0001V,01/08/70 14:21:39.600,1025.826929
1635432 *0001V,01/08/70 14:21:39.700,1025.825263
1635526 *0001V,01/08/70 14:21:39.800,1025.825582
1635635 *0001V,01/08/70 14:21:39.900,1025.823422
1635729 *0001V,01/08/70 14:21:40.000,1025.824590
1635838 *0001V,01/08/70 14:21:40.100,1025.823027
1635931 *0001V,01/08/70 14:21:40.200,1025.818852
1636025 *0001V,01/08/70 14:21:40.300,1025.819760
1636134 *0001V,01/08/70 14:21:40.400,1025.817637
1636228 *0001V,01/08/70 14:21:40.500,1025.815178
1636337 *0001V,01/08/70 14:21:40.600,1025.817287
1636431 *0001V,01/08/70 14:21:40.700,1025.811230
1636524 *0001V,01/08/70 14:21:40.800,1025.808005
1636633 *0001V,01/08/70 14:21:40.900,1025.810083
1636727 *0001V,01/08/70 14:21:41.000,1025.805787
1636836 *0001V,01/08/70 14:21:41.100,1025.803244
1636930 *0001V,01/08/70 14:21:41.200,1025.801725
1637039 *0001V,01/08/70 14:21:41.300,1025.802589
1637133 *0001V,01/08/70 14:21:41.400,1025.807231
1637226 *0001V,01/08/70 14:21:41.500,1025.806217
1637335 *0001V,01/08/70 14:21:41.600,1025.804464
1637429 *0001V,01/08/70 14:21:41.700,1025.808596
1637538 *0001V,01/08/70 14:21:41.800,1025.814154
1637632 *0001V,01/08/70 14:21:41.900,1025.815801
1637725 *0001V,01/08/70 14:21:42.000,1025.813338
1637835 *0001V,01/08/70 14:21:42.100,1025.809426
1637928 *0001V,01/08/70 14:21:42.200,1025.805342
1638037 *0001V,01/08/70 14:21:42.300,1025.802912
1638131 *0001V,01/08/70 14:21:42.400,1025.793593
1638225 *0001V,01/08/70 14:21:42.500,1025.790873
1638334 *0001V,01/08/70 14:21:42.600,1025.799248
1638427 *0001V,01/08/70 14:21:42.700,1025.799589
1638537 *0001V,01/08/70 14:21:42.800,1025.795500
1638630 *0001V,01/08/70 14:21:42.900,1025.792323
1638739 *0001V,01/08/70 14:21:43.000,1025.793836
1638833 *0001V,01/08/70 14:21:43.100,1025.791245
1638927 *0001V,01/08/70 14:21:43.200,1025.796259
1639036 *0001V,01/08/70 14:21:43.300,1025.799277
1639129 *0001V,01/08/70 14:21:43.400,1025.802826
1639239 *0001V,01/08/70 14:21:43.500,1025.801721
1639332 *0001V,01/08/70 14:21:43.600,1025.800038
1639426 *0001V,01/08/70 14:21:43.700,1025.799694
1639535 *0001V,01/08/70 14:21:43.800,1025.796246
1639629 *0001V,01/08/70 14:21:43.900,1025.799711
1639738 *0001V,01/08/70 14:21:44.000,1025.798474
1639831 *0001V,01/08/70 14:21:44.100,1025.798775
1639925 *0001V,01/08/70 14:21:44.200,1025.794283
1640034 *0001V,01/08/70 14:21:44.300,1025.797033
1640128 *0001V,01/08/70 14:21:44.400,1025.793765
1640237 *0001V,01/08/70 14:21:44.500,1025.792916
1640331 *0001V,01/08/70 14:21:44.600,1025.800361
1640424 *0001V,01/08/70 14:21:44.700,1025.803104
1640533 *0001V,01/08/70 14:21:44.800,1025.803929
1640627 *0001V,01/08/70 14:21:44.900,1025.797344
1640736 *0001V,01/08/70 14:21:45.000,1025.802303
1640830 *0001V,01/08/70 14:21:45.100,1025.803901
1640939 *0001V,01/08/70 14:21:45.200,1025.803764
1641033 *0001V,01/08/70 14:21:45.300,1025.804472
1641126 *0001V,01/08/70 14:21:45.400,1025.810178
1641235 *0001V,01/08/70 14:21:45.500,1025.810665
1641329 *0001V,01/08/70 14:21:45.600,1025.810115
1641438 *0001V,01/08/70 14:21:45.700,1025.807298
1641532 *0001V,01/08/70 14:21:45.800,1025.811528
1641625 *0001V,01/08/70 14:21:45.900,1025.815798
1641735 *0001V,01/08/70 14:21:46.000,1025.813519
1641828 *0001V,01/08/70 14:21:46.100,1025.811942
1641937 *0001V,01/08/70 14:21:46.200,1025.813308
1642031 *0001V,01/08/70 14:21:46.300,1025.813839
1642125 *0001V,01/08/70 14:21:46.400,1025.816030
1642234 *0001V,01/08/70 14:21:46.500,1025.810233
1642327 *0001V,01/08/70 14:21:46.600,1025.813599
1642437 *0001V,01/08/70 14:21:46.700,1025.812554
1642530 *0001V,01/08/70 14:21:46.800,1025.817798
1642624 *0001V,01/08/70 14:21:46.900,1025.817422
1642733 *0001V,01/08/70 14:21:47.000,1025.816687
1642827 *0001V,01/08/70 14:21:47.100,1025.816030
1642936 *0001V,01/08/70 14:21:47.200,1025.818868
1643029 *0001V,01/08/70 14:21:47.300,1025.822339
1643139 *0001V,01/08/70 14:21:47.400,1025.824855
1643232 *0001V,01/08/70 14:21:47.500,1025.826482
1643326 *0001V,01/08/70 14:21:47.600,1025.821851
1643435 *0001V,01/08/70 14:21:47.700,1025.815675
1643529 *0001V,01/08/70 14:21:47.800,1025.817691
1643638 *0001V,01/08/70 14:21:47.900,1025.824993
1643731 *0001V,01/08/70 14:21:48.000,1025.827873
1643825 *0001V,01/08/70 14:21:48.100,1025.822643
1643934 *0001V,01/08/70 14:21:48.200,1025.821408
1644028 *0001V,01/08/70 14:21:48.300,1025.818605
1644137 *0001V,01/08/70 14:21:48.400,1025.813749
1644231 *0001V,01/08/70 14:21:48.500,1025.819318
1644324 *0001V,01/08/70 14:21:48.600,1025.817827
1644433 *0001V,01/08/70 14:21:48.700,1025.819997
1644527 *0001V,01/08/70 14:21:48.800,1025.822500
1644636 *0001V,01/08/70 14:21:48.900,1025.820070
1644730 *0001V,01/08/70 14:21:49.000,1025.816160
1644839 *0001V,01/08/70 14:21:49.100,1025.818794
1644933 *0001V,01/08/70 14:21:49.200,1025.816326
1645026 *0001V,01/08/70 14:21:49.300,1025.812570
1645135 *0001V,01/08/70 14:21:49.400,1025.812475
1645229 *0001V,01/08/70 14:21:49.500,1025.807763
1645338 *0001V,01/08/70 14:21:49.600,1025.809453
1645432 *0001V,01/08/70 14:21:49.700,1025.802135
1645525 *0001V,01/08/70 14:21:49.800,1025.798742
1645635 *0001V,01/08/70 14:21:49.900,1025.799223
1645728 *0001V,01/08/70 14:21:50.000,1025.806000
1645837 *0001V,01/08/70 14:21:50.100,1025.808418
1645931 *0001V,01/08/70 14:21:50.200,1025.810630
1646025 *0001V,01/08/70 14:21:50.300,1025.810641
1646134 *0001V,01/08/70 14:21:50.400,1025.809660
1646227 *0001V,01/08/70 14:21:50.500,1025.807376
1646337 *0001V,01/08/70 14:21:50.600,1025.814081
1646430 *0001V,01/08/70 14:21:50.700,1025.809933
1646524 *0001V,01/08/70 14:21:50.800,1025.812593
1646633 *0001V,01/08/70 14:21:50.900,1025.809255
1646727 *0001V,01/08/70 14:21:51.000,1025.810746
1646836 *0001V,01/08/70 14:21:51.100,1025.806779
1646929 *0001V,01/08/70 14:21:51.200,1025.811264
1647039 *0001V,01/08/70 14:21:51.300,1025.811671
1647132 *0001V,01/08/70 14:21:51.400,1025.809562
1647226 *0001V,01/08/70 14:21:51.500,1025.804751
1647335 *0001V,01/08/70 14:21:51.600,1025.803217
1647429 *0001V,01/08/70 14:21:51.700,1025.797802
1647538 *0001V,01/08/70 14:21:51.800,1025.798663
1647631 *0001V,01/08/70 14:21:51.900,1025.801727
1647725 *0001V,01/08/70 14:21:52.000,1025.804173
1647834 *0001V,01/08/70 14:21:52.100,1025.799514
1647928 *0001V,01/08/70 14:21:52.200,1025.798298
1648037 *0001V,01/08/70 14:21:52.300,1025.804564
1648131 *0001V,01/08/70 14:21:52.400,1025.803724
1648224 *0001V,01/08/70 14:21:52.500,1025.810572
1648333 *0001V,01/08/70 14:21:52.600,1025.807436
1648427 *0001V,01/08/70 14:21:52.700,1025.805609
1648536 *0001V,01/08/70 14:21:52.800,1025.805092
1648630 *0001V,01/08/70 14:21:52.900,1025.805256
1648739 *0001V,01/08/70 14:21:53.000,1025.806665
1648833 *0001V,01/08/70 14:21:53.100,1025.806352
1648926 *0001V,01/08/70 14:21:53.200,1025.807096
1649036 *0001V,01/08/70 14:21:53.300,1025.809067
1649129 *0001V,01/08/70 14:21:53.400,1025.809089
1649238 *0001V,01/08/70 14:21:53.500,1025.803079
1649332 *0001V,01/08/70 14:21:53.600,1025.802578
1649426 *0001V,01/08/70 14:21:53.700,1025.798596
1649535 *0001V,01/08/70 14:21:53.800,1025.793455
1649628 *0001V,01/08/70 14:21:53.900,1025.783743
1649738 *0001V,01/08/70 14:21:54.000,1025.777165
1649831 *0001V,01/08/70 14:21:54.100,1025.776150
1649925 *0001V,01/08/70 14:21:54.200,1025.767696
1650034 *0001V,01/08/70 14:21:54.300,1025.770792
1650128 *0001V,01/08/70 14:21:54.400,1025.766810
1650237 *0001V,01/08/70 14:21:54.500,1025.766979
1650330 *0001V,01/08/70 14:21:54.600,1025.764802
1650424 *0001V,01/08/70 14:21:54.700,1025.764749
1650533 *0001V,01/08/70 14:21:54.800,1025.763124
1650627 *0001V,01/08/70 14:21:54.900,1025.769940
1650736 *0001V,01/08/70 14:21:55.000,1025.775750
1650830 *0001V,01/08/70 14:21:55.100,1025.777645
1650939 *0001V,01/08/70 14:21:55.200,1025.770933
1651032 *0001V,01/08/70 14:21:55.300,1025.773387
1651126 *0001V,01/08/70 14:21:55.400,1025.775939
1651235 *0001V,01/08/70 14:21:55.500,1025.773558
1651329 *0001V,01/08/70 14:21:55.600,1025.770291
1651438 *0001V,01/08/70 14:21:55.700,1025.771021
1651532 *0001V,01/08/70 14:21:55.800,1025.767320
1651625 *0001V,01/08/70 14:21:55.900,1025.774524
1651734 *0001V,01/08/70 14:21:56.000,1025.768509
1651828 *0001V,01/08/70 14:21:56.100,1025.769990
1651937 *0001V,01/08/70 14:21:56.200,1025.767809
1652031 *0001V,01/08/70 14:21:56.300,1025.776151
1652124 *0001V,01/08/70 14:21:56.400,1025.775497
1652234 *0001V,01/08/70 14:21:56.500,1025.772880
1652327 *0001V,01/08/70 14:21:56.600,1025.774022
1652436 *0001V,01/08/70 14:21:56.700,1025.769984
1652530 *0001V,01/08/70 14:21:56.800,1025.772068
1652639 *0001V,01/08/70 14:21:56.900,1025.780609
1652733 *0001V,01/08/70 14:21:57.000,1025.786689
1652826 *0001V,01/08/70 14:21:57.100,1025.784162
1652936 *0001V,01/08/70 14:21:57.200,1025.782430
1653029 *0001V,01/08/70 14:21:57.300,1025.781035
1653138 *0001V,01/08/70 14:21:57.400,1025.778039
1653232 *0001V,01/08/70 14:21:57.500,1025.790182
1653326 *0001V,01/08/70 14:21:57.600,1025.790580
1653435 *0001V,01/08/70 14:21:57.700,1025.799124
1653528 *0001V,01/08/70 14:21:57.800,1025.804112
1653638 *0001V,01/08/70 14:21:57.900,1025.808393
1653731 *0001V,01/08/70 14:21:58.000,1025.809085
1653825 *0001V,01/08/70 14:21:58.100,1025.809166
1653934 *0001V,01/08/70 14:21:58.200,1025.816121
1654028 *0001V,01/08/70 14:21:58.300,1025.813016
1654137 *0001V,01/08/70 14:21:58.400,1025.818705
1654230 *0001V,01/08/70 14:21:58.500,1025.816607
1654324 *0001V,01/08/70 14:21:58.600,1025.817681
1654433 *0001V,01/08/70 14:21:58.700,1025.813848
1654527 *0001V,01/08/70 14:21:58.800,1025.813428
1654636 *0001V,01/08/70 14:21:58.900,1025.821710
1654730 *0001V,01/08/70 14:21:59.000,1025.832297
1654839 *0001V,01/08/70 14:21:59.100,1025.825012
1654932 *0001V,01/08/70 14:21:59.200,1025.821926
1655026 *0001V,01/08/70 14:21:59.300,1025.819310
1655135 *0001V,01/08/70 14:21:59.400,1025.815056
1655229 *0001V,01/08/70 14:21:59.500,1025.810845
1655338 *0001V,01/08/70 14:21:59.600,1025.813640
1655432 *0001V,01/08/70 14:21:59.700,1025.815431
1655525 *0001V,01/08/70 14:21:59.800,1025.810346
1655634 *0001V,01/08/70 14:21:59.900,1025.814708
1655728 *0001V,01/08/70 14:22:00.000,1025.812587
1655837 *0001V,01/08/70 14:22:00.100,1025.808731
1655931 *0001V,01/08/70 14:22:00.200,1025.804872
1656024 *0001V,01/08/70 14:22:00.300,1025.803100
1656134 *0001V,01/08/70 14:22:00.400,1025.807087
1656227 *0001V,01/08/70 14:22:00.500,1025.806899
1656336 *0001V,01/08/70 14:22:00.600,1025.802900
1656430 *0001V,01/08/70 14:22:00.700,1025.802120
1656539 *0001V,01/08/70 14:22:00.800,1025.798359
1656633 *0001V,01/08/70 14:22:00.900,1025.795845
1656726 *0001V,01/08/70 14:22:01.000,1025.796986
1656836 *0001V,01/08/70 14:22:01.100,1025.801314
1656929 *0001V,01/08/70 14:22:01.200,1025.796205
1657038 *0001V,01/08/70 14:22:01.300,1025.798790
1657132 *0001V,01/08/70 14:22:01.400,1025.802201
1657226 *0001V,01/08/70 14:22:01.500,1025.804507
1657335 *0001V,01/08/70 14:22:01.600,1025.809182
1657428 *0001V,01/08/70 14:22:01.700,1025.806459
1657538 *0001V,01/08/70 14:22:01.800,1025.804965
1657631 *0001V,01/08/70 14:22:01.900,1025.799680
1657725 *0001V,01/08/70 14:22:02.000,1025.799762
1657834 *0001V,01/08/70 14:22:02.100,1025.799879
1657928 *0001V,01/08/70 14:22:02.200,1025.790268
1658037 *0001V,01/08/70 14:22:02.300,1025.791421
1658130 *0001V,01/08/70 14:22:02.400,1025.792299
1658224 *0001V,01/08/70 14:22:02.500,1025.792699
1658333 *0001V,01/08/70 14:22:02.600,1025.793547
1658427 *0001V,01/08/70 14:22:02.700,1025.797076
1658536 *0001V,01/08/70 14:22:02.800,1025.798145
1658630 *0001V,01/08/70 14:22:02.900,1025.800694
1658739 *0001V,01/08/70 14:22:03.000,1025.802830
1658832 *0001V,01/08/70 14:22:03.100,1025.803760
1658926 *0001V,01/08/70 14:22:03.200,1025.799514
1659035 *0001V,01/08/70 14:22:03.300,1025.796288
1659129 *0001V,01/08/70 14:22:03.400,1025.804515
1659238 *0001V,01/08/70 14:22:03.500,1025.805696
1659332 *0001V,01/08/70 14:22:03.600,1025.802756
1659425 *0001V,01/08/70 14:22:03.700,1025.800140
1659534 *0001V,01/08/70 14:22:03.800,1025.795528
1659628 *0001V,01/08/70 14:22:03.900,1025.794084
1659737 *0001V,01/08/70 14:22:04.000,1025.791453
1659831 *0001V,01/08/70 14:22:04.100,1025.790519
1659924 *0001V,01/08/70 14:22:04.200,1025.784311
1700034 *0001V,01/08/70 14:22:04.300,1025.784044
1700127 *0001V,01/08/70 14:22:04.400,1025.780916
1700236 *0001V,01/08/70 14:22:04.500,1025.781111
1700330 *0001V,01/08/70 14:22:04.600,1025.783115
1700439 *0001V,01/08/70 14:22:04.700,1025.787783
1700533 *0001V,01/08/70 14:22:04.800,1025.787782
1700626 *0001V,01/08/70 14:22:04.900,1025.789501
1700736 *0001V,01/08/70 14:22:05.000,1025.794952
1700829 *0001V,01/08/70 14:22:05.100,1025.790328
1700938 *0001V,01/08/70 14:22:05.200,1025.798264
1701032 *0001V,01/08/70 14:22:05.300,1025.800262
1701126 *0001V,01/08/70 14:22:05.400,1025.803108
1701235 *0001V,01/08/70 14:22:05.500,1025.800748
1701328 *0001V,01/08/70 14:22:05.600,1025.799411
1701438 *0001V,01/08/70 14:22:05.700,1025.800737
1701531 *0001V,01/08/70 14:22:05.800,1025.803997
1701625 *0001V,01/08/70 14:22:05.900,1025.797726
1701734 *0001V,01/08/70 14:22:06.000,1025.799473
1701828 *0001V,01/08/70 14:22:06.100,1025.803041
1701937 *0001V,01/08/70 14:22:06.200,1025.802724
1702030 *0001V,01/08/70 14:22:06.300,1025.800687
1702124 *0001V,01/08/70 14:22:06.400,1025.799305
1702233 *0001V,01/08/70 14:22:06.500,1025.799182
1702327 *0001V,01/08/70 14:22:06.600,1025.793364
1702436 *0001V,01/08/70 14:22:06.700,1025.792505
1702530 *0001V,01/08/70 14:22:06.800,1025.789038
1702639 *0001V,01/08/70 14:22:06.900,1025.793701
1702732 *0001V,01/08/70 14:22:07.000,1025.797410
1702826 *0001V,01/08/70 14:22:07.100,1025.791415
1702935 *0001V,01/08/70 14:22:07.200,1025.793021
1703029 *0001V,01/08/70 14:22:07.300,1025.790832
1703138 *0001V,01/08/70 14:22:07.400,1025.794937
1703232 *0001V,01/08/70 14:22:07.500,1025.794967
1703325 *0001V,01/08/70 14:22:07.600,1025.800131
1703434 *0001V,01/08/70 14:22:07.700,1025.796927
1703528 *0001V,01/08/70 14:22:07.800,1025.795101
1703637 *0001V,01/08/70 14:22:07.900,1025.792816
1703731 *0001V,01/08/70 14:22:08.000,1025.791095
1703824 *0001V,01/08/70 14:22:08.100,1025.791444
1703934 *0001V,01/08/70 14:22:08.200,1025.789672
1704027 *0001V,01/08/70 14:22:08.300,1025.788308
1704136 *0001V,01/08/70 14:22:08.400,1025.791247
1704230 *0001V,01/08/70 14:22:08.500,1025.789486
1704339 *0001V,01/08/70 14:22:08.600,1025.785443
1704433 *0001V,01/08/70 14:22:08.700,1025.783455
1704526 *0001V,01/08/70 14:22:08.800,1025.787582
1704636 *0001V,01/08/70 14:22:08.900,1025.786149
1704729 *0001V,01/08/70 14:22:09.000,1025.791895
1704838 *0001V,01/08/70 14:22:09.100,1025.789085
1704932 *0001V,01/08/70 14:22:09.200,1025.798516
1705026 *0001V,01/08/70 14:22:09.300,1025.795500
1705135 *0001V,01/08/70 14:22:09.400,1025.798415
1705228 *0001V,01/08/70 14:22:09.500,1025.798649
1705338 *0001V,01/08/70 14:22:09.600,1025.792314
1705431 *0001V,01/08/70 14:22:09.700,1025.795309
1705525 *0001V,01/08/70 14:22:09.800,1025.795235
1705634 *0001V,01/08/70 14:22:09.900,1025.794850
1705728 *0001V,01/08/70 14:22:10.000,1025.801342
1705837 *0001V,01/08/70 14:22:10.100,1025.801196
1705930 *0001V,01/08/70 14:22:10.200,1025.805348
1706040 *0001V,01/08/70 14:22:10.300,1025.806257
1706133 *0001V,01/08/70 14:22:10.400,1025.798638
1706227 *0001V,01/08/70 14:22:10.500,1025.800067
1706336 *0001V,01/08/70 14:22:10.600,1025.798050
1706430 *0001V,01/08/70 14:22:10.700,1025.796368
1706539 *0001V,01/08/70 14:22:10.800,1025.797183
1706632 *0001V,01/08/70 14:22:10.900,1025.800983
1706726 *0001V,01/08/70 14:22:11.000,1025.801676
1706835 *0001V,01/08/70 14:22:11.100,1025.803650
1706929 *0001V,01/08/70 14:22:11.200,1025.806465
1707038 *0001V,01/08/70 14:22:11.300,1025.796106
1707132 *0001V,01/08/70 14:22:11.400,1025.787973
1707225 *0001V,01/08/70 14:22:11.500,1025.789596
1707334 *0001V,01/08/70 14:22:11.600,1025.793689
1707428 *0001V,01/08/70 14:22:11.700,1025.801669
1707537 *0001V,01/08/70 14:22:11.800,1025.798084
1707631 *0001V,01/08/70 14:22:11.900,1025.799586
1707724 *0001V,01/08/70 14:22:12.000,1025.800084
1707834 *0001V,01/08/70 14:22:12.100,1025.808535
1707927 *0001V,01/08/70 14:22:12.200,1025.804358
1708036 *0001V,01/08/70 14:22:12.300,1025.806675
1708130 *0001V,01/08/70 14:22:12.400,1025.814577
1708239 *0001V,01/08/70 14:22:12.500,1025.809158
1708333 *0001V,01/08/70 14:22:12.600,1025.806103
1708426 *0001V,01/08/70 14:22:12.700,1025.801732
1708536 *0001V,01/08/70 14:22:12.800,1025.804033
1708629 *0001V,01/08/70 14:22:12.900,1025.799542
1708738 *0001V,01/08/70 14:22:13.000,1025.796823
1708832 *0001V,01/08/70 14:22:13.100,1025.798026
1708926 *0001V,01/08/70 14:22:13.200,1025.792307
1709035 *0001V,01/08/70 14:22:13.300,1025.792428
1709128 *0001V,01/08/70 14:22:13.400,1025.793868
1709238 *0001V,01/08/70 14:22:13.500,1025.798509
1709331 *0001V,01/08/70 14:22:13.600,1025.793084
1709425 *0001V,01/08/70 14:22:13.700,1025.798329
1709534 *0001V,01/08/70 14:22:13.800,1025.802389
1709628 *0001V,01/08/70 14:22:13.900,1025.801402
1709737 *0001V,01/08/70 14:22:14.000,1025.795626
1709830 *0001V,01/08/70 14:22:14.100,1025.796924
1709940 *0001V,01/08/70 14:22:14.200,1025.795442
1710033 *0001V,01/08/70 14:22:14.300,1025.794958
1710127 *0001V,01/08/70 14:22:14.400,1025.797647
1710236 *0001V,01/08/70 14:22:14.500,1025.803729
1710330 *0001V,01/08/70 14:22:14.600,1025.804392
1710439 *0001V,01/08/70 14:22:14.700,1025.800093
1710532 *0001V,01/08/70 14:22:14.800,1025.799505
1710626 *0001V,01/08/70 14:22:14.900,1025.804688
1710735 *0001V,01/08/70 14:22:15.000,1025.807886
1710829 *0001V,01/08/70 14:22:15.100,1025.803406
1710938 *0001V,01/08/70 14:22:15.200,1025.805895
1711032 *0001V,01/08/70 14:22:15.300,1025.802237
1711125 *0001V,01/08/70 14:22:15.400,1025.802335
1711234 *0001V,01/08/70 14:22:15.500,1025.800764
1711328 *0001V,01/08/70 14:22:15.600,1025.802990
1711437 *0001V,01/08/70 14:22:15.700,1025.800498
1711531 *0001V,01/08/70 14:22:15.800,1025.795823
1711624 *0001V,01/08/70 14:22:15.900,1025.796177
1711734 *0001V,01/08/70 14:22:16.000,1025.797483
1711827 *0001V,01/08/70 14:22:16.100,1025.786938
1711936 *0001V,01/08/70 14:22:16.200,1025.792220
1712030 *0001V,01/08/70 14:22:16.300,1025.792646
1712139 *0001V,01/08/70 14:22:16.400,1025.793776
1712233 *0001V,01/08/70 14:22:16.500,1025.787759
1712326 *0001V,01/08/70 14:22:16.600,1025.789828
1712436 *0001V,01/08/70 14:22:16.700,1025.791631
1712529 *0001V,01/08/70 14:22:16.800,1025.788688
1712638 *0001V,01/08/70 14:22:16.900,1025.792440
1712732 *0001V,01/08/70 14:22:17.000,1025.792977
1712826 *0001V,01/08/70 14:22:17.100,1025.795130
1712935 *0001V,01/08/70 14:22:17.200,1025.801616
1713028 *0001V,01/08/70 14:22:17.300,1025.802131
1713138 *0001V,01/08/70 14:22:17.400,1025.804098
1713231 *0001V,01/08/70 14:22:17.500,1025.815356
1713325 *0001V,01/08/70 14:22:17.600,1025.821821
1713434 *0001V,01/08/70 14:22:17.700,1025.820850
1713528 *0001V,01/08/70 14:22:17.800,1025.820121
1713637 *0001V,01/08/70 14:22:17.900,1025.817864
1713730 *0001V,01/08/70 14:22:18.000,1025.819069
1713824 *0001V,01/08/70 14:22:18.100,1025.815409
1713933 *0001V,01/08/70 14:22:18.200,1025.811361
1714027 *0001V,01/08/70 14:22:18.300,1025.807695
1714136 *0001V,01/08/70 14:22:18.400,1025.810578
1714230 *0001V,01/08/70 14:22:18.500,1025.809523
1714339 *0001V,01/08/70 14:22:18.600,1025.808332
1714432 *0001V,01/08/70 14:22:18.700,1025.807235
1714526 *0001V,01/08/70 14:22:18.800,1025.802168
1714635 *0001V,01/08/70 14:22:18.900,1025.799271
1714729 *0001V,01/08/70 14:22:19.000,1025.797350
1714838 *0001V,01/08/70 14:22:19.100,1025.795325
1714932 *0001V,01/08/70 14:22:19.200,1025.790194
1715025 *0001V,01/08/70 14:22:19.300,1025.786672
1715134 *0001V,01/08/70 14:22:19.400,1025.789886
1715228 *0001V,01/08/70 14:22:19.500,1025.784985
1715337 *0001V,01/08/70 14:22:19.600,1025.788515
1715431 *0001V,01/08/70 14:22:19.700,1025.784600
1715524 *0001V,01/08/70 14:22:19.800,1025.794128
1715634 *0001V,01/08/70 14:22:19.900,1025.797016
1715727 *0001V,01/08/70 14:22:20.000,1025.797522
1715836 *0001V,01/08/70 14:22:20.100,1025.800016
1715930 *0001V,01/08/70 14:22:20.200,1025.797754
1716039 *0001V,01/08/70 14:22:20.300,1025.796550
1716133 *0001V,01/08/70 14:22:20.400,1025.798837
1716226 *0001V,01/08/70 14:22:20.500,1025.798155
1716336 *0001V,01/08/70 14:22:20.600,1025.800813
1716429 *0001V,01/08/70 14:22:20.700,1025.799890
1716538 *0001V,01/08/70 14:22:20.800,1025.799808
1716632 *0001V,01/08/70 14:22:20.900,1025.804422
1716726 *0001V,01/08/70 14:22:21.000,1025.807185
1716835 *0001V,01/08/70 14:22:21.100,1025.805194
1716928 *0001V,01/08/70 14:22:21.200,1025.806650
1717038 *0001V,01/08/70 14:22:21.300,1025.808228
1717131 *0001V,01/08/70 14:22:21.400,1025.810246
1717225 *0001V,01/08/70 14:22:21.500,1025.809753
1717334 *0001V,01/08/70 14:22:21.600,1025.811537
1717428 *0001V,01/08/70 14:22:21.700,1025.814525
1717537 *0001V,01/08/70 14:22:21.800,1025.813546
1717630 *0001V,01/08/70 14:22:21.900,1025.813426
1717740 *0001V,01/08/70 14:22:22.000,1025.812565
1717833 *0001V,01/08/70 14:22:22.100,1025.812989
1717927 *0001V,01/08/70 14:22:22.200,1025.811127
1718036 *0001V,01/08/70 14:22:22.300,1025.804719
1718130 *0001V,01/08/70 14:22:22.400,1025.806086
1718239 *0001V,01/08/70 14:22:22.500,1025.802007
1718332 *0001V,01/08/70 14:22:22.600,1025.803163
1718426 *0001V,01/08/70 14:22:22.700,1025.804754
1718535 *0001V,01/08/70 14:22:22.800,1025.800823
1718629 *0001V,01/08/70 14:22:22.900,1025.801790
1718738 *0001V,01/08/70 14:22:23.000,1025.805906
1718832 *0001V,01/08/70 14:22:23.100,1025.804189
1718925 *0001V,01/08/70 14:22:23.200,1025.806374
1719034 *0001V,01/08/70 14:22:23.300,1025.807521
1719128 *0001V,01/08/70 14:22:23.400,1025.812346
1719237 *0001V,01/08/70 14:22:23.500,1025.811078
1719331 *0001V,01/08/70 14:22:23.600,1025.811665
1719424 *0001V,01/08/70 14:22:23.700,1025.809329
1719534 *0001V,01/08/70 14:22:23.800,1025.813906
1719627 *0001V,01/08/70 14:22:23.900,1025.809224
1719736 *0001V,01/08/70 14:22:24.000,1025.809979
1719830 *0001V,01/08/70 14:22:24.100,1025.806054
1719924 *0001V,01/08/70 14:22:24.200,1025.805390
1720033 *0001V,01/08/70 14:22:24.300,1025.809016
1720126 *0001V,01/08/70 14:22:24.400,1025.813200
1720236 *0001V,01/08/70 14:22:24.500,1025.809713
1720329 *0001V,01/08/70 14:22:24.600,1025.805507
1720438 *0001V,01/08/70 14:22:24.700,1025.798774
1720532 *0001V,01/08/70 14:22:24.800,1025.796936
1720626 *0001V,01/08/70 14:22:24.900,1025.793738
1720735 *0001V,01/08/70 14:22:25.000,1025.792347
1720828 *0001V,01/08/70 14:22:25.100,1025.791094
1720938 *0001V,01/08/70 14:22:25.200,1025.792789
1721031 *0001V,01/08/70 14:22:25.300,1025.790427
1721125 *0001V,01/08/70 14:22:25.400,1025.792695
1721234 *0001V,01/08/70 14:22:25.500,1025.790770
1721328 *0001V,01/08/70 14:22:25.600,1025.798487
1721437 *0001V,01/08/70 14:22:25.700,1025.797011
1721530 *0001V,01/08/70 14:22:25.800,1025.799067
1721640 *0001V,01/08/70 14:22:25.900,1025.802185
1721733 *0001V,01/08/70 14:22:26.000,1025.800104
1721827 *0001V,01/08/70 14:22:26.100,1025.800973
1721936 *0001V,01/08/70 14:22:26.200,1025.798140
1722030 *0001V,01/08/70 14:22:26.300,1025.800214
1722139 *0001V,01/08/70 14:22:26.400,1025.798686
1722232 *0001V,01/08/70 14:22:26.500,1025.801391
1722326 *0001V,01/08/70 14:22:26.600,1025.798106
1722435 *0001V,01/08/70 14:22:26.700,1025.795647
1722529 *0001V,01/08/70 14:22:26.800,1025.791548
1722638 *0001V,01/08/70 14:22:26.900,1025.796010
1722732 *0001V,01/08/70 14:22:27.000,1025.795801
1722825 *0001V,01/08/70 14:22:27.100,1025.792234
1722934 *0001V,01/08/70 14:22:27.200,1025.789290
1723028 *0001V,01/08/70 14:22:27.300,1025.791694
1723137 *0001V,01/08/70 14:22:27.400,1025.793693
1723231 *0001V,01/08/70 14:22:27.500,1025.795030
1723324 *0001V,01/08/70 14:22:27.600,1025.795710
1723434 *0001V,01/08/70 14:22:27.700,1025.794617
1723527 *0001V,01/08/70 14:22:27.800,1025.796014
1723636 *0001V,01/08/70 14:22:27.900,1025.799916
1723730 *0001V,01/08/70 14:22:28.000,1025.796978
1723839 *0001V,01/08/70 14:22:28.100,1025.795086
1723933 *0001V,01/08/70 14:22:28.200,1025.794042
1724026 *0001V,01/08/70 14:22:28.300,1025.793045
1724136 *0001V,01/08/70 14:22:28.400,1025.792451
1724229 *0001V,01/08/70 14:22:28.500,1025.797758
1724338 *0001V,01/08/70 14:22:28.600,1025.803172
1724432 *0001V,01/08/70 14:22:28.700,1025.799205
1724526 *0001V,01/08/70 14:22:28.800,1025.800141
1724635 *0001V,01/08/70 14:22:28.900,1025.801214
1724728 *0001V,01/08/70 14:22:29.000,1025.801807
1724838 *0001V,01/08/70 14:22:29.100,1025.802049
1724931 *0001V,01/08/70 14:22:29.200,1025.800247
1725025 *0001V,01/08/70 14:22:29.300,1025.794755
1725134 *0001V,01/08/70 14:22:29.400,1025.794978
1725228 *0001V,01/08/70 14:22:29.500,1025.795350
1725337 *0001V,01/08/70 14:22:29.600,1025.791133
1725430 *0001V,01/08/70 14:22:29.700,1025.787445
1725524 *0001V,01/08/70 14:22:29.800,1025.792907
1725633 *0001V,01/08/70 14:22:29.900,1025.788025
1725727 *0001V,01/08/70 14:22:30.000,1025.789399
1725836 *0001V,01/08/70 14:22:30.100,1025.791681
1725930 *0001V,01/08/70 14:22:30.200,1025.795016
1726039 *0001V,01/08/70 14:22:30.300,1025.799397
1726132 *0001V,01/08/70 14:22:30.400,1025.799024
1726226 *0001V,01/08/70 14:22:30.500,1025.801277
1726335 *0001V,01/08/70 14:22:30.600,1025.802382
1726429 *0001V,01/08/70 14:22:30.700,1025.795467
1726538 *0001V,01/08/70 14:22:30.800,1025.787082
1726632 *0001V,01/08/70 14:22:30.900,1025.787123
1726725 *0001V,01/08/70 14:22:31.000,1025.794276
1726834 *0001V,01/08/70 14:22:31.100,1025.793248
1726928 *0001V,01/08/70 14:22:31.200,1025.799245
1727037 *0001V,01/08/70 14:22:31.300,1025.795429
1727131 *0001V,01/08/70 14:22:31.400,1025.798814
1727224 *0001V,01/08/70 14:22:31.500,1025.797488
1727334 *0001V,01/08/70 14:22:31.600,1025.802963
1727427 *0001V,01/08/70 14:22:31.700,1025.795858
1727536 *0001V,01/08/70 14:22:31.800,1025.792123
1727630 *0001V,01/08/70 14:22:31.900,1025.790329
1727739 *0001V,01/08/70 14:22:32.000,1025.786803
1727833 *0001V,01/08/70 14:22:32.100,1025.790846
1727926 *0001V,01/08/70 14:22:32.200,1025.787365
1728036 *0001V,01/08/70 14:22:32.300,1025.782778
1728129 *0001V,01/08/70 14:22:32.400,1025.783455
1728238 *0001V,01/08/70 14:22:32.500,1025.782239
1728332 *0001V,01/08/70 14:22:32.600,1025.787602
1728426 *0001V,01/08/70 14:22:32.700,1025.788486
1728535 *0001V,01/08/70 14:22:32.800,1025.789365
1728628 *0001V,01/08/70 14:22:32.900,1025.790722
1728738 *0001V,01/08/70 14:22:33.000,1025.787965
1728831 *0001V,01/08/70 14:22:33.100,1025.788046
1728925 *0001V,01/08/70 14:22:33.200,1025.786461
1729034 *0001V,01/08/70 14:22:33.300,1025.781459
1729128 *0001V,01/08/70 14:22:33.400,1025.781102
1729237 *0001V,01/08/70 14:22:33.500,1025.777440
1729330 *0001V,01/08/70 14:22:33.600,1025.777115
1729440 *0001V,01/08/70 14:22:33.700,1025.778158
1729533 *0001V,01/08/70 14:22:33.800,1025.781453
1729627 *0001V,01/08/70 14:22:33.900,1025.784575
1729736 *0001V,01/08/70 14:22:34.000,1025.780249
1729830 *0001V,01/08/70 14:22:34.100,1025.780026
1729939 *0001V,01/08/70 14:22:34.200,1025.777046
1730032 *0001V,01/08/70 14:22:34.300,1025.774116
1730126 *0001V,01/08/70 14:22:34.400,1025.776043
1730235 *0001V,01/08/70 14:22:34.500,1025.772304
1730329 *0001V,01/08/70 14:22:34.600,1025.777722
1730438 *0001V,01/08/70 14:22:34.700,1025.774688
1730532 *0001V,01/08/70 14:22:34.800,1025.772015
1730625 *0001V,01/08/70 14:22:34.900,1025.769396
1730734 *0001V,01/08/70 14:22:35.000,1025.773335
1730828 *0001V,01/08/70 14:22:35.100,1025.775848
1730937 *0001V,01/08/70 14:22:35.200,1025.770873
1731031 *0001V,01/08/70 14:22:35.300,1025.774003
1731124 *0001V,01/08/70 14:22:35.400,1025.772875
1731234 *0001V,01/08/70 14:22:35.500,1025.765086
1731327 *0001V,01/08/70 14:22:35.600,1025.767537
1731436 *0001V,01/08/70 14:22:35.700,1025.763738
1731530 *0001V,01/08/70 14:22:35.800,1025.762686
1731624 *0001V,01/08/70 14:22:35.900,1025.762536
1731733 *0001V,01/08/70 14:22:36.000,1025.762591
1731826 *0001V,01/08/70 14:22:36.100,1025.764700
1731936 *0001V,01/08/70 14:22:36.200,1025.760202
1732029 *0001V,01/08/70 14:22:36.300,1025.755339
1732138 *0001V,01/08/70 14:22:36.400,1025.766089
1732232 *0001V,01/08/70 14:22:36.500,1025.766551
1732326 *0001V,01/08/70 14:22:36.600,1025.768803
1732435 *0001V,01/08/70 14:22:36.700,1025.769725
1732528 *0001V,01/08/70 14:22:36.800,1025.771819
1732638 *0001V,01/08/70 14:22:36.900,1025.771118
1732731 *0001V,01/08/70 14:22:37.000,1025.772486
1732825 *0001V,01/08/70 14:22:37.100,1025.770703
1732934 *0001V,01/08/70 14:22:37.200,1025.763011
1733028 *0001V,01/08/70 14:22:37.300,1025.761654
1733137 *0001V,01/08/70 14:22:37.400,1025.761504
1733230 *0001V,01/08/70 14:22:37.500,1025.756994
1733324 *0001V,01/08/70 14:22:37.600,1025.754910
1733433 *0001V,01/08/70 14:22:37.700,1025.754437
1733527 *0001V,01/08/70 14:22:37.800,1025.757681
1733636 *0001V,01/08/70 14:22:37.900,1025.759345
1733730 *0001V,01/08/70 14:22:38.000,1025.767756
1733839 *0001V,01/08/70 14:22:38.100,1025.769105
1733932 *0001V,01/08/70 14:22:38.200,1025.774323
1734026 *0001V,01/08/70 14:22:38.300,1025.778143
1734135 *0001V,01/08/70 14:22:38.400,1025.780693
1734229 *0001V,01/08/70 14:22:38.500,1025.781100
1734338 *0001V,01/08/70 14:22:38.600,1025.778901
1734432 *0001V,01/08/70 14:22:38.700,1025.773734
1734525 *0001V,01/08/70 14:22:38.800,1025.769869
1734634 *0001V,01/08/70 14:22:38.900,1025.767631
1734728 *0001V,01/08/70 14:22:39.000,1025.754095
1734837 *0001V,01/08/70 14:22:39.100,1025.749514
1734931 *0001V,01/08/70 14:22:39.200,1025.755242
1735024 *0001V,01/08/70 14:22:39.300,1025.760036
1735134 *0001V,01/08/70 14:22:39.400,1025.759276
1735227 *0001V,01/08/70 14:22:39.500,1025.754971
1735336 *0001V,01/08/70 14:22:39.600,1025.756372
1735430 *0001V,01/08/70 14:22:39.700,1025.758647
1735539 *0001V,01/08/70 14:22:39.800,1025.759531
1735633 *0001V,01/08/70 14:22:39.900,1025.760258
1735726 *0001V,01/08/70 14:22:40.000,1025.764765
1735836 *0001V,01/08/70 14:22:40.100,1025.778907
1735929 *0001V,01/08/70 14:22:40.200,1025.777523
1736038 *0001V,01/08/70 14:22:40.300,1025.775488
1736132 *0001V,01/08/70 14:22:40.400,1025.778454
1736226 *0001V,01/08/70 14:22:40.500,1025.770168
1736335 *0001V,01/08/70 14:22:40.600,1025.769402
1736428 *0001V,01/08/70 14:22:40.700,1025.773727
1736538 *0001V,01/08/70 14:22:40.800,1025.774323
1736631 *0001V,01/08/70 14:22:40.900,1025.767678
1736725 *0001V,01/08/70 14:22:41.000,1025.771808
1736834 *0001V,01/08/70 14:22:41.100,1025.777370
1736928 *0001V,01/08/70 14:22:41.200,1025.777829
1737037 *0001V,01/08/70 14:22:41.300,1025.769801
1737130 *0001V,01/08/70 14:22:41.400,1025.782111
1737224 *0001V,01/08/70 14:22:41.500,1025.786225
1737333 *0001V,01/08/70 14:22:41.600,1025.792224
1737427 *0001V,01/08/70 14:22:41.700,1025.793249
1737536 *0001V,01/08/70 14:22:41.800,1025.796796
1737630 *0001V,01/08/70 14:22:41.900,1025.799308
1737739 *0001V,01/08/70 14:22:42.000,1025.802899
1737832 *0001V,01/08/70 14:22:42.100,1025.799233
1737926 *0001V,01/08/70 14:22:42.200,1025.794797
1738035 *0001V,01/08/70 14:22:42.300,1025.797890
1738129 *0001V,01/08/70 14:22:42.400,1025.794462
1738238 *0001V,01/08/70 14:22:42.500,1025.793332
1738332 *0001V,01/08/70 14:22:42.600,1025.794087
1738425 *0001V,01/08/70 14:22:42.700,1025.800687
1738534 *0001V,01/08/70 14:22:42.800,1025.807903
1738628 *0001V,01/08/70 14:22:42.900,1025.813213
1738737 *0001V,01/08/70 14:22:43.000,1025.812771
1738831 *0001V,01/08/70 14:22:43.100,1025.809657
1738924 *0001V,01/08/70 14:22:43.200,1025.810725
1739034 *0001V,01/08/70 14:22:43.300,1025.814662
1739127 *0001V,01/08/70 14:22:43.400,1025.813667
1739236 *0001V,01/08/70 14:22:43.500,1025.817839
1739330 *0001V,01/08/70 14:22:43.600,1025.821374
1739424 *0001V,01/08/70 14:22:43.700,1025.816635
1739533 *0001V,01/08/70 14:22:43.800,1025.814485
1739626 *0001V,01/08/70 14:22:43.900,1025.814779
1739736 *0001V,01/08/70 14:22:44.000,1025.817623
1739829 *0001V,01/08/70 14:22:44.100,1025.813883
1739938 *0001V,01/08/70 14:22:44.200,1025.811283
1740032 *0001V,01/08/70 14:22:44.300,1025.813546
1740126 *0001V,01/08/70 14:22:44.400,1025.811168
1740235 *0001V,01/08/70 14:22:44.500,1025.811767
1740328 *0001V,01/08/70 14:22:44.600,1025.806660
1740438 *0001V,01/08/70 14:22:44.700,1025.819544
1740531 *0001V,01/08/70 14:22:44.800,1025.815163
1740625 *0001V,01/08/70 14:22:44.900,1025.818779
1740734 *0001V,01/08/70 14:22:45.000,1025.817835
1740828 *0001V,01/08/70 14:22:45.100,1025.818832
1740937 *0001V,01/08/70 14:22:45.200,1025.816693
1741030 *0001V,01/08/70 14:22:45.300,1025.813159
1741140 *0001V,01/08/70 14:22:45.400,1025.812925
1741233 *0001V,01/08/70 14:22:45.500,1025.814737
1741327 *0001V,01/08/70 14:22:45.600,1025.818084
1741436 *0001V,01/08/70 14:22:45.700,1025.816989
1741530 *0001V,01/08/70 14:22:45.800,1025.822386
1741639 *0001V,01/08/70 14:22:45.900,1025.821634
1741732 *0001V,01/08/70 14:22:46.000,1025.822732
1741826 *0001V,01/08/70 14:22:46.100,1025.824197
1741935 *0001V,01/08/70 14:22:46.200,1025.821586
1742029 *0001V,01/08/70 14:22:46.300,1025.819361
1742138 *0001V,01/08/70 14:22:46.400,1025.821364
1742232 *0001V,01/08/70 14:22:46.500,1025.817298
1742325 *0001V,01/08/70 14:22:46.600,1025.816749
1742434 *0001V,01/08/70 14:22:46.700,1025.812646
1742528 *0001V,01/08/70 14:22:46.800,1025.812173
1742637 *0001V,01/08/70 14:22:46.900,1025.811610
1742731 *0001V,01/08/70 14:22:47.000,1025.803470
1742824 *0001V,01/08/70 14:22:47.100,1025.799523
1742934 *0001V,01/08/70 14:22:47.200,1025.793254
1743027 *0001V,01/08/70 14:22:47.300,1025.787305
1743136 *0001V,01/08/70 14:22:47.400,1025.781341
1743230 *0001V,01/08/70 14:22:47.500,1025.789833
1743339 *0001V,01/08/70 14:22:47.600,1025.789236
1743433 *0001V,01/08/70 14:22:47.700,1025.790740
1743526 *0001V,01/08/70 14:22:47.800,1025.790701
1743636 *0001V,01/08/70 14:22:47.900,1025.788869
1743729 *0001V,01/08/70 14:22:48.000,1025.786396
1743838 *0001V,01/08/70 14:22:48.100,1025.785402
1743932 *0001V,01/08/70 14:22:48.200,1025.789661
1744026 *0001V,01/08/70 14:22:48.300,1025.787719
1744135 *0001V,01/08/70 14:22:48.400,1025.788177
1744228 *0001V,01/08/70 14:22:48.500,1025.789258
1744338 *0001V,01/08/70 14:22:48.600,1025.787948
1744431 *0001V,01/08/70 14:22:48.700,1025.787565
1744525 *0001V,01/08/70 14:22:48.800,1025.788382
1744634 *0001V,01/08/70 14:22:48.900,1025.789951
1744728 *0001V,01/08/70 14:22:49.000,1025.788282
1744837 *0001V,01/08/70 14:22:49.100,1025.791119
1744930 *0001V,01/08/70 14:22:49.200,1025.790177
1745024 *0001V,01/08/70 14:22:49.300,1025.802106
1745133 *0001V,01/08/70 14:22:49.400,1025.801031
1745227 *0001V,01/08/70 14:22:49.500,1025.805589
1745336 *0001V,01/08/70 14:22:49.600,1025.803723
1745430 *0001V,01/08/70 14:22:49.700,1025.804495
1745539 *0001V,01/08/70 14:22:49.800,1025.808495
1745632 *0001V,01/08/70 14:22:49.900,1025.800909
1745726 *0001V,01/08/70 14:22:50.000,1025.802677
1745835 *0001V,01/08/70 14:22:50.100,1025.798842
1745929 *0001V,01/08/70 14:22:50.200,1025.805674
1746038 *0001V,01/08/70 14:22:50.300,1025.802609
1746132 *0001V,01/08/70 14:22:50.400,1025.804479
1746225 *0001V,01/08/70 14:22:50.500,1025.803947
1746334 *0001V,01/08/70 14:22:50.600,1025.801891
1746428 *0001V,01/08/70 14:22:50.700,1025.803388
1746537 *0001V,01/08/70 14:22:50.800,1025.806331
1746631 *0001V,01/08/70 14:22:50.900,1025.803867
1746724 *0001V,01/08/70 14:22:51.000,1025.802699
1746834 *0001V,01/08/70 14:22:51.100,1025.803228
1746927 *0001V,01/08/70 14:22:51.200,1025.800100
1747036 *0001V,01/08/70 14:22:51.300,1025.801123
1747130 *0001V,01/08/70 14:22:51.400,1025.801268
1747239 *0001V,01/08/70 14:22:51.500,1025.806315
1747333 *0001V,01/08/70 14:22:51.600,1025.807146
1747426 *0001V,01/08/70 14:22:51.700,1025.807399
1747536 *0001V,01/08/70 14:22:51.800,1025.803325
1747629 *0001V,01/08/70 14:22:51.900,1025.799318
1747738 *0001V,01/08/70 14:22:52.000,1025.797104
1747832 *0001V,01/08/70 14:22:52.100,1025.799095
1747926 *0001V,01/08/70 14:22:52.200,1025.804407
1748035 *0001V,01/08/70 14:22:52.300,1025.803377
1748128 *0001V,01/08/70 14:22:52.400,1025.807269
1748238 *0001V,01/08/70 14:22:52.500,1025.805795
1748331 *0001V,01/08/70 14:22:52.600,1025.804393
1748425 *0001V,01/08/70 14:22:52.700,1025.799140
1748534 *0001V,01/08/70 14:22:52.800,1025.802488
1748628 *0001V,01/08/70 14:22:52.900,1025.800538
1748737 *0001V,01/08/70 14:22:53.000,1025.804157
1748830 *0001V,01/08/70 14:22:53.100,1025.808762
1748924 *0001V,01/08/70 14:22:53.200,1025.806188
1749033 *0001V,01/08/70 14:22:53.300,1025.812602
1749127 *0001V,01/08/70 14:22:53.400,1025.804479
1749236 *0001V,01/08/70 14:22:53.500,1025.810557
1749330 *0001V,01/08/70 14:22:53.600,1025.802225
1749439 *0001V,01/08/70 14:22:53.700,1025.803113
1749532 *0001V,01/08/70 14:22:53.800,1025.793923
1749626 *0001V,01/08/70 14:22:53.900,1025.790465
1749735 *0001V,01/08/70 14:22:54.000,1025.788686
1749829 *0001V,01/08/70 14:22:54.100,1025.792781
1749938 *0001V,01/08/70 14:22:54.200,1025.789274
1750032 *0001V,01/08/70 14:22:54.300,1025.789331
1750125 *0001V,01/08/70 14:22:54.400,1025.782154
1750234 *0001V,01/08/70 14:22:54.500,1025.782009
1750328 *0001V,01/08/70 14:22:54.600,1025.780966
1750437 *0001V,01/08/70 14:22:54.700,1025.782906
1750531 *0001V,01/08/70 14:22:54.800,1025.783253
1750624 *0001V,01/08/70 14:22:54.900,1025.778248
1750734 *0001V,01/08/70 14:22:55.000,1025.782765
1750827 *0001V,01/08/70 14:22:55.100,1025.778954
1750936 *0001V,01/08/70 14:22:55.200,1025.778303
1751030 *0001V,01/08/70 14:22:55.300,1025.779509
1751139 *0001V,01/08/70 14:22:55.400,1025.778833
1751233 *0001V,01/08/70 14:22:55.500,1025.785552
1751326 *0001V,01/08/70 14:22:55.600,1025.787736
1751436 *0001V,01/08/70 14:22:55.700,1025.793079
1751529 *0001V,01/08/70 14:22:55.800,1025.794804
1751638 *0001V,01/08/70 14:22:55.900,1025.798642
1751732 *0001V,01/08/70 14:22:56.000,1025.799377
1751826 *0001V,01/08/70 14:22:56.100,1025.800064
1751935 *0001V,01/08/70 14:22:56.200,1025.800316
1752028 *0001V,01/08/70 14:22:56.300,1025.801421
1752138 *0001V,01/08/70 14:22:56.400,1025.802001
1752231 *0001V,01/08/70 14:22:56.500,1025.799227
1752325 *0001V,01/08/70 14:22:56.600,1025.793275
1752434 *0001V,01/08/70 14:22:56.700,1025.789181
1752528 *0001V,01/08/70 14:22:56.800,1025.790737
1752637 *0001V,01/08/70 14:22:56.900,1025.792683
1752730 *0001V,01/08/70 14:22:57.000,1025.791603
1752824 *0001V,01/08/70 14:22:57.100,1025.794372
1752933 *0001V,01/08/70 14:22:57.200,1025.797893
1753027 *0001V,01/08/70 14:22:57.300,1025.797189
1753136 *0001V,01/08/70 14:22:57.400,1025.796596
1753230 *0001V,01/08/70 14:22:57.500,1025.790895
1753339 *0001V,01/08/70 14:22:57.600,1025.791899
1753432 *0001V,01/08/70 14:22:57.700,1025.790204
1753526 *0001V,01/08/70 14:22:57.800,1025.787690
1753635 *0001V,01/08/70 14:22:57.900,1025.783436
1753729 *0001V,01/08/70 14:22:58.000,1025.782648
1753838 *0001V,01/08/70 14:22:58.100,1025.779459
1753932 *0001V,01/08/70 14:22:58.200,1025.779232
1754025 *0001V,01/08/70 14:22:58.300,1025.776536
1754134 *0001V,01/08/70 14:22:58.400,1025.773936
1754228 *0001V,01/08/70 14:22:58.500,1025.773053
1754337 *0001V,01/08/70 14:22:58.600,1025.774790
1754431 *0001V,01/08/70 14:22:58.700,1025.778234
1754524 *0001V,01/08/70 14:22:58.800,1025.779043
1754634 *0001V,01/08/70 14:22:58.900,1025.772355
1754727 *0001V,01/08/70 14:22:59.000,1025.770413
1754836 *0001V,01/08/70 14:22:59.100,1025.771073
1754930 *0001V,01/08/70 14:22:59.200,1025.770030
1755024 *0001V,01/08/70 14:22:59.300,1025.767820
1755133 *0001V,01/08/70 14:22:59.400,1025.769267
1755226 *0001V,01/08/70 14:22:59.500,1025.769861
1755336 *0001V,01/08/70 14:22:59.600,1025.772347
1755429 *0001V,01/08/70 14:22:59.700,1025.768680
1755538 *0001V,01/08/70 14:22:59.800,1025.770822
1755632 *0001V,01/08/70 14:22:59.900,1025.769969
1755726 *0001V,01/08/70 14:23:00.000,1025.771315
1755835 *0001V,01/08/70 14:23:00.100,1025.774124
1755928 *0001V,01/08/70 14:23:00.200,1025.776892
1756038 *0001V,01/08/70 14:23:00.300,1025.781799
1756131 *0001V,01/08/70 14:23:00.400,1025.779977
1756225 *0001V,01/08/70 14:23:00.500,1025.786250
1756334 *0001V,01/08/70 14:23:00.600,1025.789474
1756428 *0001V,01/08/70 14:23:00.700,1025.788670
1756537 *0001V,01/08/70 14:23:00.800,1025.783989
1756630 *0001V,01/08/70 14:23:00.900,1025.779413
1756724 *0001V,01/08/70 14:23:01.000,1025.780519
1756833 *0001V,01/08/70 14:23:01.100,1025.786997
1756927 *0001V,01/08/70 14:23:01.200,1025.785663
1757036 *0001V,01/08/70 14:23:01.300,1025.786596
1757130 *0001V,01/08/70 14:23:01.400,1025.787474
1757239 *0001V,01/08/70 14:23:01.500,1025.790514
1757332 *0001V,01/08/70 14:23:01.600,1025.791749
1757426 *0001V,01/08/70 14:23:01.700,1025.792356
1757535 *0001V,01/08/70 14:23:01.800,1025.795300
1757629 *0001V,01/08/70 14:23:01.900,1025.796641
1757738 *0001V,01/08/70 14:23:02.000,1025.799608
1757832 *0001V,01/08/70 14:23:02.100,1025.800255
1757925 *0001V,01/08/70 14:23:02.200,1025.802312
1758034 *0001V,01/08/70 14:23:02.300,1025.804175
1758128 *0001V,01/08/70 14:23:02.400,1025.807973
1758237 *0001V,01/08/70 14:23:02.500,1025.805044
1758331 *0001V,01/08/70 14:23:02.600,1025.806828
1758424 *0001V,01/08/70 14:23:02.700,1025.805543
1758534 *0001V,01/08/70 14:23:02.800,1025.801901
1758627 *0001V,01/08/70 14:23:02.900,1025.799896
1758736 *0001V,01/08/70 14:23:03.000,1025.797666
1758830 *0001V,01/08/70 14:23:03.100,1025.798405
1758939 *0001V,01/08/70 14:23:03.200,1025.797217
1759033 *0001V,01/08/70 14:23:03.300,1025.795007
1759126 *0001V,01/08/70 14:23:03.400,1025.795479
1759236 *0001V,01/08/70 14:23:03.500,1025.792657
1759329 *0001V,01/08/70 14:23:03.600,1025.792815
1759438 *0001V,01/08/70 14:23:03.700,1025.796841
1759532 *0001V,01/08/70 14:23:03.800,1025.800551
1759626 *0001V,01/08/70 14:23:03.900,1025.800593
1759735 *0001V,01/08/70 14:23:04.000,1025.796981
1759828 *0001V,01/08/70 14:23:04.100,1025.797232
1759938 *0001V,01/08/70 14:23:04.200,1025.801505
1800031 *0001V,01/08/70 14:23:04.300,1025.803033
1800125 *0001V,01/08/70 14:23:04.400,1025.801938
1800234 *0001V,01/08/70 14:23:04.500,1025.799859
1800328 *0001V,01/08/70 14:23:04.600,1025.796741
1800437 *0001V,01/08/70 14:23:04.700,1025.791925
1800530 *0001V,01/08/70 14:23:04.800,1025.791795
1800624 *0001V,01/08/70 14:23:04.900,1025.793703
1800733 *0001V,01/08/70 14:23:05.000,1025.795852
1800827 *0001V,01/08/70 14:23:05.100,1025.798326
1800936 *0001V,01/08/70 14:23:05.200,1025.799438
1801030 *0001V,01/08/70 14:23:05.300,1025.799641
1801139 *0001V,01/08/70 14:23:05.400,1025.794122
1801232 *0001V,01/08/70 14:23:05.500,1025.795558
1801326 *0001V,01/08/70 14:23:05.600,1025.792383
1801435 *0001V,01/08/70 14:23:05.700,1025.791917
1801529 *0001V,01/08/70 14:23:05.800,1025.790551
1801638 *0001V,01/08/70 14:23:05.900,1025.789243
1801732 *0001V,01/08/70 14:23:06.000,1025.780866
1801825 *0001V,01/08/70 14:23:06.100,1025.786669
1801934 *0001V,01/08/70 14:23:06.200,1025.789425
1802028 *0001V,01/08/70 14:23:06.300,1025.788948
1802137 *0001V,01/08/70 14:23:06.400,1025.793229
1802231 *0001V,01/08/70 14:23:06.500,1025.795604
1802324 *0001V,01/08/70 14:23:06.600,1025.803106
1802434 *0001V,01/08/70 14:23:06.700,1025.805830
1802527 *0001V,01/08/70 14:23:06.800,1025.811412
1802636 *0001V,01/08/70 14:23:06.900,1025.808670
1802730 *0001V,01/08/70 14:23:07.000,1025.812154
1802839 *0001V,01/08/70 14:23:07.100,1025.811703
1802933 *0001V,01/08/70 14:23:07.200,1025.814247
1803026 *0001V,01/08/70 14:23:07.300,1025.810962
1803136 *0001V,01/08/70 14:23:07.400,1025.806859
1803229 *0001V,01/08/70 14:23:07.500,1025.805302
1803338 *0001V,01/08/70 14:23:07.600,1025.807900
1803432 *0001V,01/08/70 14:23:07.700,1025.806953
1803526 *0001V,01/08/70 14:23:07.800,1025.804817
1803635 *0001V,01/08/70 14:23:07.900,1025.805726
1803728 *0001V,01/08/70 14:23:08.000,1025.802589
1803838 *0001V,01/08/70 14:23:08.100,1025.800806
1803931 *0001V,01/08/70 14:23:08.200,1025.799791
1804025 *0001V,01/08/70 14:23:08.300,1025.801094
1804134 *0001V,01/08/70 14:23:08.400,1025.800160
1804228 *0001V,01/08/70 14:23:08.500,1025.799526
1804337 *0001V,01/08/70 14:23:08.600,1025.800290
1804430 *0001V,01/08/70 14:23:08.700,1025.802211
1804524 *0001V,01/08/70 14:23:08.800,1025.801307
1804633 *0001V,01/08/70 14:23:08.900,1025.802955
1804727 *0001V,01/08/70 14:23:09.000,1025.795830
1804836 *0001V,01/08/70 14:23:09.100,1025.804076
1804930 *0001V,01/08/70 14:23:09.200,1025.807728
1805039 *0001V,01/08/70 14:23:09.300,1025.809118
1805132 *0001V,01/08/70 14:23:09.400,1025.811385
1805226 *0001V,01/08/70 14:23:09.500,1025.808297
1805335 *0001V,01/08/70 14:23:09.600,1025.810173
1805429 *0001V,01/08/70 14:23:09.700,1025.807792
1805538 *0001V,01/08/70 14:23:09.800,1025.806182
1805632 *0001V,01/08/70 14:23:09.900,1025.807899
1805725 *0001V,01/08/70 14:23:10.000,1025.803683
1805834 *0001V,01/08/70 14:23:10.100,1025.798539
1805928 *0001V,01/08/70 14:23:10.200,1025.800619
1806037 *0001V,01/08/70 14:23:10.300,1025.801013
1806131 *0001V,01/08/70 14:23:10.400,1025.804895
1806224 *0001V,01/08/70 14:23:10.500,1025.801473
1806334 *0001V,01/08/70 14:23:10.600,1025.801009
1806427 *0001V,01/08/70 14:23:10.700,1025.802196
1806536 *0001V,01/08/70 14:23:10.800,1025.809664
1806630 *0001V,01/08/70 14:23:10.900,1025.806263
1806724 *0001V,01/08/70 14:23:11.000,1025.805968
1806833 *0001V,01/08/70 14:23:11.100,1025.806552
1806926 *0001V,01/08/70 14:23:11.200,1025.806281
1807036 *0001V,01/08/70 14:23:11.300,1025.808745
1807129 *0001V,01/08/70 14:23:11.400,1025.811039
1807238 *0001V,01/08/70 14:23:11.500,1025.808699
1807332 *0001V,01/08/70 14:23:11.600,1025.812512
1807426 *0001V,01/08/70 14:23:11.700,1025.808676
1807535 *0001V,01/08/70 14:23:11.800,1025.809373
1807628 *0001V,01/08/70 14:23:11.900,1025.812671
1807738 *0001V,01/08/70 14:23:12.000,1025.810258
1807831 *0001V,01/08/70 14:23:12.100,1025.810777
1807925 *0001V,01/08/70 14:23:12.200,1025.810848
1808034 *0001V,01/08/70 14:23:12.300,1025.805229
1808128 *0001V,01/08/70 14:23:12.400,1025.808288
1808237 *0001V,01/08/70 14:23:12.500,1025.807166
1808330 *0001V,01/08/70 14:23:12.600,1025.808270
1808424 *0001V,01/08/70 14:23:12.700,1025.806807
1808533 *0001V,01/08/70 14:23:12.800,1025.807829
1808627 *0001V,01/08/70 14:23:12.900,1025.802030
1808736 *0001V,01/08/70 14:23:13.000,1025.800767
1808830 *0001V,01/08/70 14:23:13.100,1025.798817
1808939 *0001V,01/08/70 14:23:13.200,1025.799153
1809032 *0001V,01/08/70 14:23:13.300,1025.796436
1809126 *0001V,01/08/70 14:23:13.400,1025.798768
1809235 *0001V,01/08/70 14:23:13.500,1025.797728
1809329 *0001V,01/08/70 14:23:13.600,1025.796384
1809438 *0001V,01/08/70 14:23:13.700,1025.798891
1809532 *0001V,01/08/70 14:23:13.800,1025.797240
1809625 *0001V,01/08/70 14:23:13.900,1025.798641
1809734 *0001V,01/08/70 14:23:14.000,1025.800677
1809828 *0001V,01/08/70 14:23:14.100,1025.799060
1809937 *0001V,01/08/70 14:23:14.200,1025.799172
1810031 *0001V,01/08/70 14:23:14.300,1025.804105
1810124 *0001V,01/08/70 14:23:14.400,1025.801602
1810234 *0001V,01/08/70 14:23:14.500,1025.802430
1810327 *0001V,01/08/70 14:23:14.600,1025.803464
1810436 *0001V,01/08/70 14:23:14.700,1025.804817
1810530 *0001V,01/08/70 14:23:14.800,1025.804470
1810624 *0001V,01/08/70 14:23:14.900,1025.804096
1810733 *0001V,01/08/70 14:23:15.000,1025.801569
1810826 *0001V,01/08/70 14:23:15.100,1025.799099
1810936 *0001V,01/08/70 14:23:15.200,1025.798323
1811029 *0001V,01/08/70 14:23:15.300,1025.795069
1811138 *0001V,01/08/70 14:23:15.400,1025.797029
1811232 *0001V,01/08/70 14:23:15.500,1025.794031
1811326 *0001V,01/08/70 14:23:15.600,1025.791343
1811435 *0001V,01/08/70 14:23:15.700,1025.789827
1811528 *0001V,01/08/70 14:23:15.800,1025.789917
1811638 *0001V,01/08/70 14:23:15.900,1025.794824
1811731 *0001V,01/08/70 14:23:16.000,1025.798061
1811825 *0001V,01/08/70 14:23:16.100,1025.795907
1811934 *0001V,01/08/70 14:23:16.200,1025.791887
1812028 *0001V,01/08/70 14:23:16.300,1025.800389
1812137 *0001V,01/08/70 14:23:16.400,1025.802849
1812230 *0001V,01/08/70 14:23:16.500,1025.798979
1812340 *0001V,01/08/70 14:23:16.600,1025.802379
1812433 *0001V,01/08/70 14:23:16.700,1025.800506
1812527 *0001V,01/08/70 14:23:16.800,1025.800478
1812636 *0001V,01/08/70 14:23:16.900,1025.804529
1812730 *0001V,01/08/70 14:23:17.000,1025.801945
1812839 *0001V,01/08/70 14:23:17.100,1025.800126
1812932 *0001V,01/08/70 14:23:17.200,1025.797984
1813026 *0001V,01/08/70 14:23:17.300,1025.795586
1813135 *0001V,01/08/70 14:23:17.400,1025.796913
1813229 *0001V,01/08/70 14:23:17.500,1025.791140
1813338 *0001V,01/08/70 14:23:17.600,1025.788267
1813432 *0001V,01/08/70 14:23:17.700,1025.784711
1813525 *0001V,01/08/70 14:23:17.800,1025.782961
1813634 *0001V,01/08/70 14:23:17.900,1025.780983
1813728 *0001V,01/08/70 14:23:18.000,1025.779332
1813837 *0001V,01/08/70 14:23:18.100,1025.780091
1813931 *0001V,01/08/70 14:23:18.200,1025.780940
1814024 *0001V,01/08/70 14:23:18.300,1025.770913
1814134 *0001V,01/08/70 14:23:18.400,1025.763073
1814227 *0001V,01/08/70 14:23:18.500,1025.767702
1814336 *0001V,01/08/70 14:23:18.600,1025.772927
1814430 *0001V,01/08/70 14:23:18.700,1025.772980
1814524 *0001V,01/08/70 14:23:18.800,1025.778485
1814633 *0001V,01/08/70 14:23:18.900,1025.784519
1814726 *0001V,01/08/70 14:23:19.000,1025.778879
1814836 *0001V,01/08/70 14:23:19.100,1025.779952
1814929 *0001V,01/08/70 14:23:19.200,1025.781719
1815038 *0001V,01/08/70 14:23:19.300,1025.782265
1815132 *0001V,01/08/70 14:23:19.400,1025.788100
1815226 *0001V,01/08/70 14:23:19.500,1025.786846
1815335 *0001V,01/08/70 14:23:19.600,1025.788004
1815428 *0001V,01/08/70 14:23:19.700,1025.785284
1815538 *0001V,01/08/70 14:23:19.800,1025.787712
1815631 *0001V,01/08/70 14:23:19.900,1025.789076
1815725 *0001V,01/08/70 14:23:20.000,1025.784859
1815834 *0001V,01/08/70 14:23:20.100,1025.786927
1815928 *0001V,01/08/70 14:23:20.200,1025.786840
1816037 *0001V,01/08/70 14:23:20.300,1025.790052
1816130 *0001V,01/08/70 14:23:20.400,1025.791555
1816224 *0001V,01/08/70 14:23:20.500,1025.791741
1816333 *0001V,01/08/70 14:23:20.600,1025.792102
1816427 *0001V,01/08/70 14:23:20.700,1025.793541
1816536 *0001V,01/08/70 14:23:20.800,1025.790377
1816630 *0001V,01/08/70 14:23:20.900,1025.796010
1816739 *0001V,01/08/70 14:23:21.000,1025.799831
1816832 *0001V,01/08/70 14:23:21.100,1025.801020
1816926 *0001V,01/08/70 14:23:21.200,1025.805704
1817035 *0001V,01/08/70 14:23:21.300,1025.806321
1817129 *0001V,01/08/70 14:23:21.400,1025.800931
1817238 *0001V,01/08/70 14:23:21.500,1025.805423
1817332 *0001V,01/08/70 14:23:21.600,1025.808486
1817425 *0001V,01/08/70 14:23:21.700,1025.806817
1817534 *0001V,01/08/70 14:23:21.800,1025.802525
1817628 *0001V,01/08/70 14:23:21.900,1025.803023
1817737 *0001V,01/08/70 14:23:22.000,1025.802569
1817831 *0001V,01/08/70 14:23:22.100,1025.804355
1817924 *0001V,01/08/70 14:23:22.200,1025.798633
1818034 *0001V,01/08/70 14:23:22.300,1025.801832
1818127 *0001V,01/08/70 14:23:22.400,1025.803080
1818236 *0001V,01/08/70 14:23:22.500,1025.798145
1818330 *0001V,01/08/70 14:23:22.600,1025.802155
1818424 *0001V,01/08/70 14:23:22.700,1025.801718
1818533 *0001V,01/08/70 14:23:22.800,1025.810739
1818626 *0001V,01/08/70 14:23:22.900,1025.806493
1818736 *0001V,01/08/70 14:23:23.000,1025.805080
1818829 *0001V,01/08/70 14:23:23.100,1025.804435
1818938 *0001V,01/08/70 14:23:23.200,1025.804683
1819032 *0001V,01/08/70 14:23:23.300,1025.813515
1819126 *0001V,01/08/70 14:23:23.400,1025.812869
1819235 *0001V,01/08/70 14:23:23.500,1025.809597
1819328 *0001V,01/08/70 14:23:23.600,1025.807069
1819438 *0001V,01/08/70 14:23:23.700,1025.810533
1819531 *0001V,01/08/70 14:23:23.800,1025.809668
1819625 *0001V,01/08/70 14:23:23.900,1025.811659
1819734 *0001V,01/08/70 14:23:24.000,1025.806508
1819828 *0001V,01/08/70 14:23:24.100,1025.799292
1819937 *0001V,01/08/70 14:23:24.200,1025.805016
1820030 *0001V,01/08/70 14:23:24.300,1025.811741
1820124 *0001V,01/08/70 14:23:24.400,1025.810204
1820233 *0001V,01/08/70 14:23:24.500,1025.802896
1820327 *0001V,01/08/70 14:23:24.600,1025.799464
1820436 *0001V,01/08/70 14:23:24.700,1025.797341
1820530 *0001V,01/08/70 14:23:24.800,1025.800354
1820639 *0001V,01/08/70 14:23:24.900,1025.801263
1820732 *0001V,01/08/70 14:23:25.000,1025.800359
1820826 *0001V,01/08/70 14:23:25.100,1025.803152
1820935 *0001V,01/08/70 14:23:25.200,1025.793774
1821029 *0001V,01/08/70 14:23:25.300,1025.790095
1821138 *0001V,01/08/70 14:23:25.400,1025.788122
1821232 *0001V,01/08/70 14:23:25.500,1025.792225
1821325 *0001V,01/08/70 14:23:25.600,1025.794211
1821434 *0001V,01/08/70 14:23:25.700,1025.802538
1821528 *0001V,01/08/70 14:23:25.800,1025.801384
1821637 *0001V,01/08/70 14:23:25.900,1025.797348
1821731 *0001V,01/08/70 14:23:26.000,1025.792048
1821824 *0001V,01/08/70 14:23:26.100,1025.799435
1821934 *0001V,01/08/70 14:23:26.200,1025.796612
1822027 *0001V,01/08/70 14:23:26.300,1025.794060
1822136 *0001V,01/08/70 14:23:26.400,1025.794175
1822230 *0001V,01/08/70 14:23:26.500,1025.792896
1822339 *0001V,01/08/70 14:23:26.600,1025.791399
1822433 *0001V,01/08/70 14:23:26.700,1025.792145
1822526 *0001V,01/08/70 14:23:26.800,1025.792484
1822636 *0001V,01/08/70 14:23:26.900,1025.792190
1822729 *0001V,01/08/70 14:23:27.000,1025.791390
1822838 *0001V,01/08/70 14:23:27.100,1025.798974
1822932 *0001V,01/08/70 14:23:27.200,1025.802653
1823026 *0001V,01/08/70 14:23:27.300,1025.800456
1823135 *0001V,01/08/70 14:23:27.400,1025.800657
1823228 *0001V,01/08/70 14:23:27.500,1025.801534
1823338 *0001V,01/08/70 14:23:27.600,1025.798972
1823431 *0001V,01/08/70 14:23:27.700,1025.795266
1823525 *0001V,01/08/70 14:23:27.800,1025.796362
1823634 *0001V,01/08/70 14:23:27.900,1025.794307
1823728 *0001V,01/08/70 14:23:28.000,1025.795186
1823837 *0001V,01/08/70 14:23:28.100,1025.801491
1823930 *0001V,01/08/70 14:23:28.200,1025.796682
1824024 *0001V,01/08/70 14:23:28.300,1025.790859
1824133 *0001V,01/08/70 14:23:28.400,1025.786968
1824227 *0001V,01/08/70 14:23:28.500,1025.792354
1824336 *0001V,01/08/70 14:23:28.600,1025.788690
1824430 *0001V,01/08/70 14:23:28.700,1025.790305
1824539 *0001V,01/08/70 14:23:28.800,1025.794344
1824632 *0001V,01/08/70 14:23:28.900,1025.796634
1824726 *0001V,01/08/70 14:23:29.000,1025.796310
1824835 *0001V,01/08/70 14:23:29.100,1025.793241
1824929 *0001V,01/08/70 14:23:29.200,1025.788192
1825038 *0001V,01/08/70 14:23:29.300,1025.789140
1825132 *0001V,01/08/70 14:23:29.400,1025.784420
1825225 *0001V,01/08/70 14:23:29.500,1025.781655
1825334 *0001V,01/08/70 14:23:29.600,1025.782911
1825428 *0001V,01/08/70 14:23:29.700,1025.781446
1825537 *0001V,01/08/70 14:23:29.800,1025.785400
1825631 *0001V,01/08/70 14:23:29.900,1025.785944
1825724 *0001V,01/08/70 14:23:30.000,1025.788951
1825834 *0001V,01/08/70 14:23:30.100,1025.789284
1825927 *0001V,01/08/70 14:23:30.200,1025.793052
1826036 *0001V,01/08/70 14:23:30.300,1025.793758
1826130 *0001V,01/08/70 14:23:30.400,1025.796223
1826239 *0001V,01/08/70 14:23:30.500,1025.791832
1826333 *0001V,01/08/70 14:23:30.600,1025.796791
1826426 *0001V,01/08/70 14:23:30.700,1025.790527
1826536 *0001V,01/08/70 14:23:30.800,1025.794282
1826629 *0001V,01/08/70 14:23:30.900,1025.801051
1826738 *0001V,01/08/70 14:23:31.000,1025.802193
1826832 *0001V,01/08/70 14:23:31.100,1025.799327
1826926 *0001V,01/08/70 14:23:31.200,1025.802511
1827035 *0001V,01/08/70 14:23:31.300,1025.810863
1827128 *0001V,01/08/70 14:23:31.400,1025.807152
1827238 *0001V,01/08/70 14:23:31.500,1025.808998
1827331 *0001V,01/08/70 14:23:31.600,1025.805225
1827425 *0001V,01/08/70 14:23:31.700,1025.802125
1827534 *0001V,01/08/70 14:23:31.800,1025.801695
1827628 *0001V,01/08/70 14:23:31.900,1025.803475
1827737 *0001V,01/08/70 14:23:32.000,1025.796202
1827830 *0001V,01/08/70 14:23:32.100,1025.789585
1827924 *0001V,01/08/70 14:23:32.200,1025.793710
1828033 *0001V,01/08/70 14:23:32.300,1025.798577
1828127 *0001V,01/08/70 14:23:32.400,1025.799512
1828236 *0001V,01/08/70 14:23:32.500,1025.792939
1828330 *0001V,01/08/70 14:23:32.600,1025.800098
1828439 *0001V,01/08/70 14:23:32.700,1025.805969
1828532 *0001V,01/08/70 14:23:32.800,1025.800069
1828626 *0001V,01/08/70 14:23:32.900,1025.803724
1828735 *0001V,01/08/70 14:23:33.000,1025.803083
1828829 *0001V,01/08/70 14:23:33.100,1025.800728
1828938 *0001V,01/08/70 14:23:33.200,1025.796751
1829032 *0001V,01/08/70 14:23:33.300,1025.789645
1829125 *0001V,01/08/70 14:23:33.400,1025.786872
1829234 *0001V,01/08/70 14:23:33.500,1025.787655
1829328 *0001V,01/08/70 14:23:33.600,1025.789002
1829437 *0001V,01/08/70 14:23:33.700,1025.785289
1829531 *0001V,01/08/70 14:23:33.800,1025.780747
1829624 *0001V,01/08/70 14:23:33.900,1025.783331
1829734 *0001V,01/08/70 14:23:34.000,1025.783402
1829827 *0001V,01/08/70 14:23:34.100,1025.782618
1829936 *0001V,01/08/70 14:23:34.200,1025.785352
1830030 *0001V,01/08/70 14:23:34.300,1025.781733
1830124 *0001V,01/08/70 14:23:34.400,1025.779053
1830233 *0001V,01/08/70 14:23:34.500,1025.776374
1830326 *0001V,01/08/70 14:23:34.600,1025.778099
1830436 *0001V,01/08/70 14:23:34.700,1025.779461
1830529 *0001V,01/08/70 14:23:34.800,1025.785422
1830638 *0001V,01/08/70 14:23:34.900,1025.789795
1830732 *0001V,01/08/70 14:23:35.000,1025.786069
1830826 *0001V,01/08/70 14:23:35.100,1025.781368
1830935 *0001V,01/08/70 14:23:35.200,1025.780931
1831028 *0001V,01/08/70 14:23:35.300,1025.777319
1831138 *0001V,01/08/70 14:23:35.400,1025.773427
1831231 *0001V,01/08/70 14:23:35.500,1025.774388
1831325 *0001V,01/08/70 14:23:35.600,1025.773249
1831434 *0001V,01/08/70 14:23:35.700,1025.772495
1831528 *0001V,01/08/70 14:23:35.800,1025.771784
1831637 *0001V,01/08/70 14:23:35.900,1025.775405
1831730 *0001V,01/08/70 14:23:36.000,1025.777737
1831824 *0001V,01/08/70 14:23:36.100,1025.781021
1831933 *0001V,01/08/70 14:23:36.200,1025.784844
1832027 *0001V,01/08/70 14:23:36.300,1025.779988
1832136 *0001V,01/08/70 14:23:36.400,1025.778084
1832230 *0001V,01/08/70 14:23:36.500,1025.779932
1832339 *0001V,01/08/70 14:23:36.600,1025.786236
1832432 *0001V,01/08/70 14:23:36.700,1025.792245
1832526 *0001V,01/08/70 14:23:36.800,1025.792838
1832635 *0001V,01/08/70 14:23:36.900,1025.800390
1832729 *0001V,01/08/70 14:23:37.000,1025.801297
1832838 *0001V,01/08/70 14:23:37.100,1025.802801
1832932 *0001V,01/08/70 14:23:37.200,1025.800887
1833025 *0001V,01/08/70 14:23:37.300,1025.798253
1833134 *0001V,01/08/70 14:23:37.400,1025.801028
1833228 *0001V,01/08/70 14:23:37.500,1025.798420
1833337 *0001V,01/08/70 14:23:37.600,1025.797171
1833431 *0001V,01/08/70 14:23:37.700,1025.795323
1833524 *0001V,01/08/70 14:23:37.800,1025.793436
1833634 *0001V,01/08/70 14:23:37.900,1025.790538
1833727 *0001V,01/08/70 14:23:38.000,1025.789050
1833836 *0001V,01/08/70 14:23:38.100,1025.785907
1833930 *0001V,01/08/70 14:23:38.200,1025.783251
1834024 *0001V,01/08/70 14:23:38.300,1025.779797
1834133 *0001V,01/08/70 14:23:38.400,1025.784975
1834226 *0001V,01/08/70 14:23:38.500,1025.786798
1834336 *0001V,01/08/70 14:23:38.600,1025.792457
1834429 *0001V,01/08/70 14:23:38.700,1025.792160
1834538 *0001V,01/08/70 14:23:38.800,1025.788138
1834632 *0001V,01/08/70 14:23:38.900,1025.793022
1834726 *0001V,01/08/70 14:23:39.000,1025.793693
1834835 *0001V,01/08/70 14:23:39.100,1025.788754
1834928 *0001V,01/08/70 14:23:39.200,1025.788387
1835038 *0001V,01/08/70 14:23:39.300,1025.785604
1835131 *0001V,01/08/70 14:23:39.400,1025.786019
1835225 *0001V,01/08/70 14:23:39.500,1025.783242
1835334 *0001V,01/08/70 14:23:39.600,1025.782885
1835428 *0001V,01/08/70 14:23:39.700,1025.782487
1835537 *0001V,01/08/70 14:23:39.800,1025.785519
1835630 *0001V,01/08/70 14:23:39.900,1025.786864
1835724 *0001V,01/08/70 14:23:40.000,1025.787919
1835833 *0001V,01/08/70 14:23:40.100,1025.791761
1835927 *0001V,01/08/70 14:23:40.200,1025.791733
1836036 *0001V,01/08/70 14:23:40.300,1025.792419
1836130 *0001V,01/08/70 14:23:40.400,1025.791491
1836239 *0001V,01/08/70 14:23:40.500,1025.790446
1836332 *0001V,01/08/70 14:23:40.600,1025.787455
1836426 *0001V,01/08/70 14:23:40.700,1025.783151
1836535 *0001V,01/08/70 14:23:40.800,1025.789865
1836629 *0001V,01/08/70 14:23:40.900,1025.790875
1836738 *0001V,01/08/70 14:23:41.000,1025.791273
1836832 *0001V,01/08/70 14:23:41.100,1025.793269
1836925 *0001V,01/08/70 14:23:41.200,1025.792441
1837034 *0001V,01/08/70 14:23:41.300,1025.794915
1837128 *0001V,01/08/70 14:23:41.400,1025.790454
1837237 *0001V,01/08/70 14:23:41.500,1025.792460
1837331 *0001V,01/08/70 14:23:41.600,1025.798389
1837424 *0001V,01/08/70 14:23:41.700,1025.796857
1837534 *0001V,01/08/70 14:23:41.800,1025.796077
1837627 *0001V,01/08/70 14:23:41.900,1025.799103
1837736 *0001V,01/08/70 14:23:42.000,1025.797635
1837830 *0001V,01/08/70 14:23:42.100,1025.804612
1837924 *0001V,01/08/70 14:23:42.200,1025.806150
1838033 *0001V,01/08/70 14:23:42.300,1025.806399
1838126 *0001V,01/08/70 14:23:42.400,1025.804308
1838236 *0001V,01/08/70 14:23:42.500,1025.808387
1838329 *0001V,01/08/70 14:23:42.600,1025.804182
1838438 *0001V,01/08/70 14:23:42.700,1025.802173
1838532 *0001V,01/08/70 14:23:42.800,1025.803372
1838626 *0001V,01/08/70 14:23:42.900,1025.802992
1838735 *0001V,01/08/70 14:23:43.000,1025.804488
1838828 *0001V,01/08/70 14:23:43.100,1025.805418
1838938 *0001V,01/08/70 14:23:43.200,1025.798752
1839031 *0001V,01/08/70 14:23:43.300,1025.795571
1839125 *0001V,01/08/70 14:23:43.400,1025.791112
1839234 *0001V,01/08/70 14:23:43.500,1025.790203
1839328 *0001V,01/08/70 14:23:43.600,1025.795448
1839437 *0001V,01/08/70 14:23:43.700,1025.795998
1839530 *0001V,01/08/70 14:23:43.800,1025.797844
1839624 *0001V,01/08/70 14:23:43.900,1025.797676
1839733 *0001V,01/08/70 14:23:44.000,1025.798257
1839827 *0001V,01/08/70 14:23:44.100,1025.795955
1839936 *0001V,01/08/70 14:23:44.200,1025.802375
1840030 *0001V,01/08/70 14:23:44.300,1025.806656
1840139 *0001V,01/08/70 14:23:44.400,1025.812851
1840232 *0001V,01/08/70 14:23:44.500,1025.815843
1840326 *0001V,01/08/70 14:23:44.600,1025.813093
1840435 *0001V,01/08/70 14:23:44.700,1025.811774
1840529 *0001V,01/08/70 14:23:44.800,1025.807196
1840638 *0001V,01/08/70 14:23:44.900,1025.805097
1840732 *0001V,01/08/70 14:23:45.000,1025.804418
1840825 *0001V,01/08/70 14:23:45.100,1025.803328
1840934 *0001V,01/08/70 14:23:45.200,1025.806945
1841028 *0001V,01/08/70 14:23:45.300,1025.809083
1841137 *0001V,01/08/70 14:23:45.400,1025.807827
1841231 *0001V,01/08/70 14:23:45.500,1025.804732
1841324 *0001V,01/08/70 14:23:45.600,1025.801811
1841434 *0001V,01/08/70 14:23:45.700,1025.801365
1841527 *0001V,01/08/70 14:23:45.800,1025.808104
1841636 *0001V,01/08/70 14:23:45.900,1025.809697
1841730 *0001V,01/08/70 14:23:46.000,1025.808254
1841839 *0001V,01/08/70 14:23:46.100,1025.814485
1841933 *0001V,01/08/70 14:23:46.200,1025.816616
1842026 *0001V,01/08/70 14:23:46.300,1025.813890
1842136 *0001V,01/08/70 14:23:46.400,1025.816318
1842229 *0001V,01/08/70 14:23:46.500,1025.816096
1842339 *0001V,01/08/70 14:23:46.600,1025.816314
1842432 *0001V,01/08/70 14:23:46.700,1025.806611
1842526 *0001V,01/08/70 14:23:46.800,1025.809211
1842635 *0001V,01/08/70 14:23:46.900,1025.809700
1842729 *0001V,01/08/70 14:23:47.000,1025.807631
1842838 *0001V,01/08/70 14:23:47.100,1025.803561
1842931 *0001V,01/08/70 14:23:47.200,1025.799705
1843025 *0001V,01/08/70 14:23:47.300,1025.802365
1843134 *0001V,01/08/70 14:23:47.400,1025.804383
1843228 *0001V,01/08/70 14:23:47.500,1025.805957
1843337 *0001V,01/08/70 14:23:47.600,1025.806597
1843431 *0001V,01/08/70 14:23:47.700,1025.808747
1843524 *0001V,01/08/70 14:23:47.800,1025.806732
1843633 *0001V,01/08/70 14:23:47.900,1025.807581
1843727 *0001V,01/08/70 14:23:48.000,1025.805967
1843836 *0001V,01/08/70 14:23:48.100,1025.804721
1843930 *0001V,01/08/70 14:23:48.200,1025.798047
1844039 *0001V,01/08/70 14:23:48.300,1025.794245
1844133 *0001V,01/08/70 14:23:48.400,1025.798108
1844226 *0001V,01/08/70 14:23:48.500,1025.800599
1844335 *0001V,01/08/70 14:23:48.600,1025.792337
1844429 *0001V,01/08/70 14:23:48.700,1025.798558
1844538 *0001V,01/08/70 14:23:48.800,1025.798710
1844632 *0001V,01/08/70 14:23:48.900,1025.798146
1844725 *0001V,01/08/70 14:23:49.000,1025.803618
1844835 *0001V,01/08/70 14:23:49.100,1025.799081
1844928 *0001V,01/08/70 14:23:49.200,1025.804755
1845037 *0001V,01/08/70 14:23:49.300,1025.801448
1845131 *0001V,01/08/70 14:23:49.400,1025.805623
1845225 *0001V,01/08/70 14:23:49.500,1025.807945
1845334 *0001V,01/08/70 14:23:49.600,1025.802750
1845427 *0001V,01/08/70 14:23:49.700,1025.805374
1845537 *0001V,01/08/70 14:23:49.800,1025.804700
1845630 *0001V,01/08/70 14:23:49.900,1025.800257
1845724 *0001V,01/08/70 14:23:50.000,1025.799409
1845833 *0001V,01/08/70 14:23:50.100,1025.800953
1845927 *0001V,01/08/70 14:23:50.200,1025.795094
1846036 *0001V,01/08/70 14:23:50.300,1025.793201
1846129 *0001V,01/08/70 14:23:50.400,1025.796474
1846239 *0001V,01/08/70 14:23:50.500,1025.801423
1846332 *0001V,01/08/70 14:23:50.600,1025.799193
1846426 *0001V,01/08/70 14:23:50.700,1025.800706
1846535 *0001V,01/08/70 14:23:50.800,1025.797706
1846629 *0001V,01/08/70 14:23:50.900,1025.797670
1846738 *0001V,01/08/70 14:23:51.000,1025.796790
1846831 *0001V,01/08/70 14:23:51.100,1025.799091
1846925 *0001V,01/08/70 14:23:51.200,1025.795898
1847034 *0001V,01/08/70 14:23:51.300,1025.794069
1847128 *0001V,01/08/70 14:23:51.400,1025.793813
1847237 *0001V,01/08/70 14:23:51.500,1025.798822
1847331 *0001V,01/08/70 14:23:51.600,1025.799278
1847424 *0001V,01/08/70 14:23:51.700,1025.800081
1847533 *0001V,01/08/70 14:23:51.800,1025.800131
1847627 *0001V,01/08/70 14:23:51.900,1025.802048
1847736 *0001V,01/08/70 14:23:52.000,1025.801610
1847830 *0001V,01/08/70 14:23:52.100,1025.803257
1847939 *0001V,01/08/70 14:23:52.200,1025.802647
1848033 *0001V,01/08/70 14:23:52.300,1025.799664
1848126 *0001V,01/08/70 14:23:52.400,1025.797924
1848235 *0001V,01/08/70 14:23:52.500,1025.799870
1848329 *0001V,01/08/70 14:23:52.600,1025.800301
1848438 *0001V,01/08/70 14:23:52.700,1025.795762
1848532 *0001V,01/08/70 14:23:52.800,1025.799867
1848625 *0001V,01/08/70 14:23:52.900,1025.796125
1848735 *0001V,01/08/70 14:23:53.000,1025.795346
1848828 *0001V,01/08/70 14:23:53.100,1025.798582
1848937 *0001V,01/08/70 14:23:53.200,1025.802156
1849031 *0001V,01/08/70 14:23:53.300,1025.796257
1849125 *0001V,01/08/70 14:23:53.400,1025.798239
1849234 *0001V,01/08/70 14:23:53.500,1025.798443
1849327 *0001V,01/08/70 14:23:53.600,1025.798395
1849437 *0001V,01/08/70 14:23:53.700,1025.798277
1849530 *0001V,01/08/70 14:23:53.800,1025.800969
1849624 *0001V,01/08/70 14:23:53.900,1025.803446
1849733 *0001V,01/08/70 14:23:54.000,1025.801609
1849827 *0001V,01/08/70 14:23:54.100,1025.802029
1849936 *0001V,01/08/70 14:23:54.200,1025.804297
1850029 *0001V,01/08/70 14:23:54.300,1025.805343
1850139 *0001V,01/08/70 14:23:54.400,1025.798787
1850232 *0001V,01/08/70 14:23:54.500,1025.800517
1850326 *0001V,01/08/70 14:23:54.600,1025.802547
1850435 *0001V,01/08/70 14:23:54.700,1025.803627
1850529 *0001V,01/08/70 14:23:54.800,1025.800190
1850638 *0001V,01/08/70 14:23:54.900,1025.799918
1850731 *0001V,01/08/70 14:23:55.000,1025.797240
1850825 *0001V,01/08/70 14:23:55.100,1025.795489
1850934 *0001V,01/08/70 14:23:55.200,1025.795215
1851028 *0001V,01/08/70 14:23:55.300,1025.799360
1851137 *0001V,01/08/70 14:23:55.400,1025.800533
1851231 *0001V,01/08/70 14:23:55.500,1025.801138
1851324 *0001V,01/08/70 14:23:55.600,1025.800279
1851433 *0001V,01/08/70 14:23:55.700,1025.796038
1851527 *0001V,01/08/70 14:23:55.800,1025.796290
1851636 *0001V,01/08/70 14:23:55.900,1025.795306
1851730 *0001V,01/08/70 14:23:56.000,1025.796209
1851839 *0001V,01/08/70 14:23:56.100,1025.790036
1851933 *0001V,01/08/70 14:23:56.200,1025.793030
1852026 *0001V,01/08/70 14:23:56.300,1025.795548
1852135 *0001V,01/08/70 14:23:56.400,1025.794004
1852229 *0001V,01/08/70 14:23:56.500,1025.794345
1852338 *0001V,01/08/70 14:23:56.600,1025.792536
1852432 *0001V,01/08/70 14:23:56.700,1025.794583
1852525 *0001V,01/08/70 14:23:56.800,1025.794328
1852635 *0001V,01/08/70 14:23:56.900,1025.794572
1852728 *0001V,01/08/70 14:23:57.000,1025.793492
1852837 *0001V,01/08/70 14:23:57.100,1025.791347
1852931 *0001V,01/08/70 14:23:57.200,1025.789145
1853025 *0001V,01/08/70 14:23:57.300,1025.787853
1853134 *0001V,01/08/70 14:23:57.400,1025.790829
1853227 *0001V,01/08/70 14:23:57.500,1025.797447
1853337 *0001V,01/08/70 14:23:57.600,1025.791711
1853430 *0001V,01/08/70 14:23:57.700,1025.792155
1853524 *0001V,01/08/70 14:23:57.800,1025.791994
1853633 *0001V,01/08/70 14:23:57.900,1025.792411
1853727 *0001V,01/08/70 14:23:58.000,1025.793317
1853836 *0001V,01/08/70 14:23:58.100,1025.798286
1853929 *0001V,01/08/70 14:23:58.200,1025.799789
1854039 *0001V,01/08/70 14:23:58.300,1025.796458
1854132 *0001V,01/08/70 14:23:58.400,1025.799682
1854226 *0001V,01/08/70 14:23:58.500,1025.799709
1854335 *0001V,01/08/70 14:23:58.600,1025.799623
1854429 *0001V,01/08/70 14:23:58.700,1025.801700
1854538 *0001V,01/08/70 14:23:58.800,1025.804756
1854631 *0001V,01/08/70 14:23:58.900,1025.803659
1854725 *0001V,01/08/70 14:23:59.000,1025.805303
1854834 *0001V,01/08/70 14:23:59.100,1025.802680
1854928 *0001V,01/08/70 14:23:59.200,1025.804174
1855037 *0001V,01/08/70 14:23:59.300,1025.804523
1855131 *0001V,01/08/70 14:23:59.400,1025.805888
1855224 *0001V,01/08/70 14:23:59.500,1025.808783
1855333 *0001V,01/08/70 14:23:59.600,1025.812329
1855427 *0001V,01/08/70 14:23:59.700,1025.813774
1855536 *0001V,01/08/70 14:23:59.800,1025.810162
1855630 *0001V,01/08/70 14:23:59.900,1025.808653
1855739 *0001V,01/08/70 14:24:00.000,1025.806644
1855833 *0001V,01/08/70 14:24:00.100,1025.799819
1855926 *0001V,01/08/70 14:24:00.200,1025.787813
1856035 *0001V,01/08/70 14:24:00.300,1025.789624
1856129 *0001V,01/08/70 14:24:00.400,1025.792817
1856238 *0001V,01/08/70 14:24:00.500,1025.791361
1856332 *0001V,01/08/70 14:24:00.600,1025.788382
1856425 *0001V,01/08/70 14:24:00.700,1025.785589
1856535 *0001V,01/08/70 14:24:00.800,1025.787840
1856628 *0001V,01/08/70 14:24:00.900,1025.785227
1856737 *0001V,01/08/70 14:24:01.000,1025.780538
1856831 *0001V,01/08/70 14:24:01.100,1025.782148
1856925 *0001V,01/08/70 14:24:01.200,1025.783725
1857034 *0001V,01/08/70 14:24:01.300,1025.782615
1857127 *0001V,01/08/70 14:24:01.400,1025.773182
1857237 *0001V,01/08/70 14:24:01.500,1025.769276
1857330 *0001V,01/08/70 14:24:01.600,1025.758032
1857439 *0001V,01/08/70 14:24:01.700,1025.765120
1857533 *0001V,01/08/70 14:24:01.800,1025.770422
1857627 *0001V,01/08/70 14:24:01.900,1025.787661
1857736 *0001V,01/08/70 14:24:02.000,1025.792540
1857829 *0001V,01/08/70 14:24:02.100,1025.797587
1857939 *0001V,01/08/70 14:24:02.200,1025.793675
1858032 *0001V,01/08/70 14:24:02.300,1025.788341
1858126 *0001V,01/08/70 14:24:02.400,1025.778826
1858235 *0001V,01/08/70 14:24:02.500,1025.775788
1858329 *0001V,01/08/70 14:24:02.600,1025.775018
1858438 *0001V,01/08/70 14:24:02.700,1025.769269
1858531 *0001V,01/08/70 14:24:02.800,1025.773051
1858625 *0001V,01/08/70 14:24:02.900,1025.774691
1858734 *0001V,01/08/70 14:24:03.000,1025.777020
1858828 *0001V,01/08/70 14:24:03.100,1025.777737
1858937 *0001V,01/08/70 14:24:03.200,1025.774224
1859031 *0001V,01/08/70 14:24:03.300,1025.778444
1859124 *0001V,01/08/70 14:24:03.400,1025.785146
1859233 *0001V,01/08/70 14:24:03.500,1025.787351
1859327 *0001V,01/08/70 14:24:03.600,1025.789142
1859436 *0001V,01/08/70 14:24:03.700,1025.792061
1859530 *0001V,01/08/70 14:24:03.800,1025.797891
1859639 *0001V,01/08/70 14:24:03.900,1025.797555
1859733 *0001V,01/08/70 14:24:04.000,1025.796409
1859826 *0001V,01/08/70 14:24:04.100,1025.801407
1859935 *0001V,01/08/70 14:24:04.200,1025.805517
1900029 *0001V,01/08/70 14:24:04.300,1025.798693
1900138 *0001V,01/08/70 14:24:04.400,1025.792324
1900232 *0001V,01/08/70 14:24:04.500,1025.793078
1900325 *0001V,01/08/70 14:24:04.600,1025.793300
1900435 *0001V,01/08/70 14:24:04.700,1025.796903
1900528 *0001V,01/08/70 14:24:04.800,1025.802805
1900637 *0001V,01/08/70 14:24:04.900,1025.802167
1900731 *0001V,01/08/70 14:24:05.000,1025.801532
1900825 *0001V,01/08/70 14:24:05.100,1025.791203
1900934 *0001V,01/08/70 14:24:05.200,1025.790467
1901027 *0001V,01/08/70 14:24:05.300,1025.792764
1901137 *0001V,01/08/70 14:24:05.400,1025.791282
1901230 *0001V,01/08/70 14:24:05.500,1025.785306
1901324 *0001V,01/08/70 14:24:05.600,1025.783641
1901433 *0001V,01/08/70 14:24:05.700,1025.787139
1901527 *0001V,01/08/70 14:24:05.800,1025.785894
1901636 *0001V,01/08/70 14:24:05.900,1025.792203
1901729 *0001V,01/08/70 14:24:06.000,1025.790405
1901839 *0001V,01/08/70 14:24:06.100,1025.791536
1901932 *0001V,01/08/70 14:24:06.200,1025.792142
1902026 *0001V,01/08/70 14:24:06.300,1025.792989
1902135 *0001V,01/08/70 14:24:06.400,1025.791133
1902229 *0001V,01/08/70 14:24:06.500,1025.790916
1902338 *0001V,01/08/70 14:24:06.600,1025.791977
1902431 *0001V,01/08/70 14:24:06.700,1025.789496
1902525 *0001V,01/08/70 14:24:06.800,1025.795211
1902634 *0001V,01/08/70 14:24:06.900,1025.795174
1902728 *0001V,01/08/70 14:24:07.000,1025.798914
1902837 *0001V,01/08/70 14:24:07.100,1025.797932
1902931 *0001V,01/08/70 14:24:07.200,1025.799508
1903024 *0001V,01/08/70 14:24:07.300,1025.803690
1903133 *0001V,01/08/70 14:24:07.400,1025.801775
1903227 *0001V,01/08/70 14:24:07.500,1025.801768
1903336 *0001V,01/08/70 14:24:07.600,1025.807632
1903430 *0001V,01/08/70 14:24:07.700,1025.808663
1903523 *0001V,01/08/70 14:24:07.800,1025.804679
1903633 *0001V,01/08/70 14:24:07.900,1025.807146
1903726 *0001V,01/08/70 14:24:08.000,1025.800232
1903835 *0001V,01/08/70 14:24:08.100,1025.802353
1903929 *0001V,01/08/70 14:24:08.200,1025.800022
1904038 *0001V,01/08/70 14:24:08.300,1025.805033
1904132 *0001V,01/08/70 14:24:08.400,1025.809840
1904225 *0001V,01/08/70 14:24:08.500,1025.814146
1904335 *0001V,01/08/70 14:24:08.600,1025.819591
1904428 *0001V,01/08/70 14:24:08.700,1025.817971
1904537 *0001V,01/08/70 14:24:08.800,1025.821006
1904631 *0001V,01/08/70 14:24:08.900,1025.815748
1904725 *0001V,01/08/70 14:24:09.000,1025.811410
1904834 *0001V,01/08/70 14:24:09.100,1025.813301
1904927 *0001V,01/08/70 14:24:09.200,1025.815376
1905037 *0001V,01/08/70 14:24:09.300,1025.810137
1905130 *0001V,01/08/70 14:24:09.400,1025.813320
1905224 *0001V,01/08/70 14:24:09.500,1025.809411
1905333 *0001V,01/08/70 14:24:09.600,1025.809691
1905427 *0001V,01/08/70 14:24:09.700,1025.807663
1905536 *0001V,01/08/70 14:24:09.800,1025.809078
1905629 *0001V,01/08/70 14:24:09.900,1025.806259
1905739 *0001V,01/08/70 14:24:10.000,1025.805586
1905832 *0001V,01/08/70 14:24:10.100,1025.803058
1905926 *0001V,01/08/70 14:24:10.200,1025.794935
1906035 *0001V,01/08/70 14:24:10.300,1025.793446
1906129 *0001V,01/08/70 14:24:10.400,1025.792288
1906238 *0001V,01/08/70 14:24:10.500,1025.790909
1906331 *0001V,01/08/70 14:24:10.600,1025.790723
1906425 *0001V,01/08/70 14:24:10.700,1025.791733
1906534 *0001V,01/08/70 14:24:10.800,1025.798079
1906628 *0001V,01/08/70 14:24:10.900,1025.799391
1906737 *0001V,01/08/70 14:24:11.000,1025.802260
1906831 *0001V,01/08/70 14:24:11.100,1025.803011
1906924 *0001V,01/08/70 14:24:11.200,1025.797575
1907033 *0001V,01/08/70 14:24:11.300,1025.800306
1907127 *0001V,01/08/70 14:24:11.400,1025.795564
1907236 *0001V,01/08/70 14:24:11.500,1025.796557
1907330 *0001V,01/08/70 14:24:11.600,1025.797269
1907439 *0001V,01/08/70 14:24:11.700,1025.792969
1907533 *0001V,01/08/70 14:24:11.800,1025.792093
1907626 *0001V,01/08/70 14:24:11.900,1025.790382
1907735 *0001V,01/08/70 14:24:12.000,1025.789838
1907829 *0001V,01/08/70 14:24:12.100,1025.790843
1907938 *0001V,01/08/70 14:24:12.200,1025.784560
1908032 *0001V,01/08/70 14:24:12.300,1025.781316
1908125 *0001V,01/08/70 14:24:12.400,1025.788293
1908235 *0001V,01/08/70 14:24:12.500,1025.786896
1908328 *0001V,01/08/70 14:24:12.600,1025.792979
1908437 *0001V,01/08/70 14:24:12.700,1025.795132
1908531 *0001V,01/08/70 14:24:12.800,1025.793305
1908625 *0001V,01/08/70 14:24:12.900,1025.792814
1908734 *0001V,01/08/70 14:24:13.000,1025.796758
1908827 *0001V,01/08/70 14:24:13.100,1025.799946
1908937 *0001V,01/08/70 14:24:13.200,1025.801226
1909030 *0001V,01/08/70 14:24:13.300,1025.801320
1909124 *0001V,01/08/70 14:24:13.400,1025.803132
1909233 *0001V,01/08/70 14:24:13.500,1025.796696
1909327 *0001V,01/08/70 14:24:13.600,1025.798704
1909436 *0001V,01/08/70 14:24:13.700,1025.799241
1909529 *0001V,01/08/70 14:24:13.800,1025.794161
1909639 *0001V,01/08/70 14:24:13.900,1025.792755
1909732 *0001V,01/08/70 14:24:14.000,1025.792394
1909826 *0001V,01/08/70 14:24:14.100,1025.793931
1909935 *0001V,01/08/70 14:24:14.200,1025.789814
1910029 *0001V,01/08/70 14:24:14.300,1025.793134
1910138 *0001V,01/08/70 14:24:14.400,1025.790493
1910231 *0001V,01/08/70 14:24:14.500,1025.787476
1910325 *0001V,01/08/70 14:24:14.600,1025.790978
1910434 *0001V,01/08/70 14:24:14.700,1025.790860
1910528 *0001V,01/08/70 14:24:14.800,1025.787547
1910637 *0001V,01/08/70 14:24:14.900,1025.785707
1910731 *0001V,01/08/70 14:24:15.000,1025.787513
1910824 *0001V,01/08/70 14:24:15.100,1025.789676
1910933 *0001V,01/08/70 14:24:15.200,1025.794122
1911027 *0001V,01/08/70 14:24:15.300,1025.795032
1911136 *0001V,01/08/70 14:24:15.400,1025.799713
1911230 *0001V,01/08/70 14:24:15.500,1025.804202
1911339 *0001V,01/08/70 14:24:15.600,1025.799477
1911433 *0001V,01/08/70 14:24:15.700,1025.802248
1911526 *0001V,01/08/70 14:24:15.800,1025.803258
1911635 *0001V,01/08/70 14:24:15.900,1025.803442
1911729 *0001V,01/08/70 14:24:16.000,1025.801939
1911838 *0001V,01/08/70 14:24:16.100,1025.804593
1911932 *0001V,01/08/70 14:24:16.200,1025.799888
1912025 *0001V,01/08/70 14:24:16.300,1025.795805
1912135 *0001V,01/08/70 14:24:16.400,1025.799945
1912228 *0001V,01/08/70 14:24:16.500,1025.795376
1912337 *0001V,01/08/70 14:24:16.600,1025.792411
1912431 *0001V,01/08/70 14:24:16.700,1025.794728
1912525 *0001V,01/08/70 14:24:16.800,1025.789606
1912634 *0001V,01/08/70 14:24:16.900,1025.786697
1912727 *0001V,01/08/70 14:24:17.000,1025.791733
1912837 *0001V,01/08/70 14:24:17.100,1025.792873
1912930 *0001V,01/08/70 14:24:17.200,1025.795373
1913024 *0001V,01/08/70 14:24:17.300,1025.800061
1913133 *0001V,01/08/70 14:24:17.400,1025.799946
1913227 *0001V,01/08/70 14:24:17.500,1025.797797
1913336 *0001V,01/08/70 14:24:17.600,1025.799953
1913429 *0001V,01/08/70 14:24:17.700,1025.801862
1913539 *0001V,01/08/70 14:24:17.800,1025.799101
1913632 *0001V,01/08/70 14:24:17.900,1025.798230
1913726 *0001V,01/08/70 14:24:18.000,1025.799528
1913835 *0001V,01/08/70 14:24:18.100,1025.796639
1913929 *0001V,01/08/70 14:24:18.200,1025.800814
1914038 *0001V,01/08/70 14:24:18.300,1025.796619
1914131 *0001V,01/08/70 14:24:18.400,1025.794624
1914225 *0001V,01/08/70 14:24:18.500,1025.794713
1914334 *0001V,01/08/70 14:24:18.600,1025.799584
1914428 *0001V,01/08/70 14:24:18.700,1025.801374
1914537 *0001V,01/08/70 14:24:18.800,1025.803337
1914631 *0001V,01/08/70 14:24:18.900,1025.802473
1914724 *0001V,01/08/70 14:24:19.000,1025.802944
1914833 *0001V,01/08/70 14:24:19.100,1025.801382
1914927 *0001V,01/08/70 14:24:19.200,1025.795774
1915036 *0001V,01/08/70 14:24:19.300,1025.798948
1915130 *0001V,01/08/70 14:24:19.400,1025.791604
1915239 *0001V,01/08/70 14:24:19.500,1025.794959
1915333 *0001V,01/08/70 14:24:19.600,1025.795773
1915426 *0001V,01/08/70 14:24:19.700,1025.797899
1915535 *0001V,01/08/70 14:24:19.800,1025.802155
1915629 *0001V,01/08/70 14:24:19.900,1025.798228
1915738 *0001V,01/08/70 14:24:20.000,1025.799085
1915832 *0001V,01/08/70 14:24:20.100,1025.795143
1915925 *0001V,01/08/70 14:24:20.200,1025.798859
1916035 *0001V,01/08/70 14:24:20.300,1025.803223
1916128 *0001V,01/08/70 14:24:20.400,1025.804060
1916237 *0001V,01/08/70 14:24:20.500,1025.799625
1916331 *0001V,01/08/70 14:24:20.600,1025.792445
1916425 *0001V,01/08/70 14:24:20.700,1025.796580
1916534 *0001V,01/08/70 14:24:20.800,1025.801467
1916627 *0001V,01/08/70 14:24:20.900,1025.797734
1916737 *0001V,01/08/70 14:24:21.000,1025.801634
1916830 *0001V,01/08/70 14:24:21.100,1025.808144
1916924 *0001V,01/08/70 14:24:21.200,1025.805964
1917033 *0001V,01/08/70 14:24:21.300,1025.800849
1917127 *0001V,01/08/70 14:24:21.400,1025.800562
1917236 *0001V,01/08/70 14:24:21.500,1025.798038
1917329 *0001V,01/08/70 14:24:21.600,1025.799761
1917439 *0001V,01/08/70 14:24:21.700,1025.796967
1917532 *0001V,01/08/70 14:24:21.800,1025.788620
1917626 *0001V,01/08/70 14:24:21.900,1025.788214
1917735 *0001V,01/08/70 14:24:22.000,1025.781903
1917829 *0001V,01/08/70 14:24:22.100,1025.783744
1917938 *0001V,01/08/70 14:24:22.200,1025.789515
1918031 *0001V,01/08/70 14:24:22.300,1025.796021
1918125 *0001V,01/08/70 14:24:22.400,1025.794668
1918234 *0001V,01/08/70 14:24:22.500,1025.793680
1918328 *0001V,01/08/70 14:24:22.600,1025.796297
1918437 *0001V,01/08/70 14:24:22.700,1025.799186
1918531 *0001V,01/08/70 14:24:22.800,1025.799839
1918624 *0001V,01/08/70 14:24:22.900,1025.799407
1918733 *0001V,01/08/70 14:24:23.000,1025.800410
1918827 *0001V,01/08/70 14:24:23.100,1025.804750
1918936 *0001V,01/08/70 14:24:23.200,1025.808553
1919030 *0001V,01/08/70 14:24:23.300,1025.807482
1919123 *0001V,01/08/70 14:24:23.400,1025.801122
1919233 *0001V,01/08/70 14:24:23.500,1025.799501
1919326 *0001V,01/08/70 14:24:23.600,1025.796154
1919435 *0001V,01/08/70 14:24:23.700,1025.794843
1919529 *0001V,01/08/70 14:24:23.800,1025.790286
1919638 *0001V,01/08/70 14:24:23.900,1025.794257
1919732 *0001V,01/08/70 14:24:24.000,1025.798484
1919825 *0001V,01/08/70 14:24:24.100,1025.790833
1919935 *0001V,01/08/70 14:24:24.200,1025.790417
1920028 *0001V,01/08/70 14:24:24.300,1025.787707
1920137 *0001V,01/08/70 14:24:24.400,1025.784984
1920231 *0001V,01/08/70 14:24:24.500,1025.787766
1920325 *0001V,01/08/70 14:24:24.600,1025.791704
1920434 *0001V,01/08/70 14:24:24.700,1025.799440
1920527 *0001V,01/08/70 14:24:24.800,1025.796971
1920637 *0001V,01/08/70 14:24:24.900,1025.785995
1920730 *0001V,01/08/70 14:24:25.000,1025.778940
1920824 *0001V,01/08/70 14:24:25.100,1025.786211
1920933 *0001V,01/08/70 14:24:25.200,1025.787648
1921027 *0001V,01/08/70 14:24:25.300,1025.788357
1921136 *0001V,01/08/70 14:24:25.400,1025.787648
1921229 *0001V,01/08/70 14:24:25.500,1025.791647
1921339 *0001V,01/08/70 14:24:25.600,1025.787900
1921432 *0001V,01/08/70 14:24:25.700,1025.797179
1921526 *0001V,01/08/70 14:24:25.800,1025.795620
1921635 *0001V,01/08/70 14:24:25.900,1025.797133
1921729 *0001V,01/08/70 14:24:26.000,1025.793746
1921838 *0001V,01/08/70 14:24:26.100,1025.797100
1921931 *0001V,01/08/70 14:24:26.200,1025.798032
1922025 *0001V,01/08/70 14:24:26.300,1025.800440
1922134 *0001V,01/08/70 14:24:26.400,1025.802814
1922228 *0001V,01/08/70 14:24:26.500,1025.798087
1922337 *0001V,01/08/70 14:24:26.600,1025.799164
1922431 *0001V,01/08/70 14:24:26.700,1025.797760
1922524 *0001V,01/08/70 14:24:26.800,1025.795609
1922633 *0001V,01/08/70 14:24:26.900,1025.794130
1922727 *0001V,01/08/70 14:24:27.000,1025.797629
1922836 *0001V,01/08/70 14:24:27.100,1025.795327
1922930 *0001V,01/08/70 14:24:27.200,1025.794141
1923023 *0001V,01/08/70 14:24:27.300,1025.793239
1923133 *0001V,01/08/70 14:24:27.400,1025.795241
1923226 *0001V,01/08/70 14:24:27.500,1025.790036
1923335 *0001V,01/08/70 14:24:27.600,1025.789509
1923429 *0001V,01/08/70 14:24:27.700,1025.789124
1923538 *0001V,01/08/70 14:24:27.800,1025.785866
1923632 *0001V,01/08/70 14:24:27.900,1025.788326
1923725 *0001V,01/08/70 14:24:28.000,1025.789105
1923835 *0001V,01/08/70 14:24:28.100,1025.790192
1923928 *0001V,01/08/70 14:24:28.200,1025.790515
1924037 *0001V,01/08/70 14:24:28.300,1025.797243
1924131 *0001V,01/08/70 14:24:28.400,1025.797871
1924225 *0001V,01/08/70 14:24:28.500,1025.798012
1924334 *0001V,01/08/70 14:24:28.600,1025.795246
1924427 *0001V,01/08/70 14:24:28.700,1025.800875
1924537 *0001V,01/08/70 14:24:28.800,1025.795181
1924630 *0001V,01/08/70 14:24:28.900,1025.798199
1924724 *0001V,01/08/70 14:24:29.000,1025.795806
1924833 *0001V,01/08/70 14:24:29.100,1025.792426
1924927 *0001V,01/08/70 14:24:29.200,1025.783647
1925036 *0001V,01/08/70 14:24:29.300,1025.784309
1925129 *0001V,01/08/70 14:24:29.400,1025.787593
1925239 *0001V,01/08/70 14:24:29.500,1025.782993
1925332 *0001V,01/08/70 14:24:29.600,1025.782407
1925426 *0001V,01/08/70 14:24:29.700,1025.779308
1925535 *0001V,01/08/70 14:24:29.800,1025.780647
1925629 *0001V,01/08/70 14:24:29.900,1025.776026
1925738 *0001V,01/08/70 14:24:30.000,1025.773141
1925831 *0001V,01/08/70 14:24:30.100,1025.771103
1925925 *0001V,01/08/70 14:24:30.200,1025.771437
1926034 *0001V,01/08/70 14:24:30.300,1025.776976
1926128 *0001V,01/08/70 14:24:30.400,1025.780453
1926237 *0001V,01/08/70 14:24:30.500,1025.783160
1926331 *0001V,01/08/70 14:24:30.600,1025.785041
1926424 *0001V,01/08/70 14:24:30.700,1025.792061
1926533 *0001V,01/08/70 14:24:30.800,1025.791657
1926627 *0001V,01/08/70 14:24:30.900,1025.794528
1926736 *0001V,01/08/70 14:24:31.000,1025.793246
1926830 *0001V,01/08/70 14:24:31.100,1025.792347
1926923 *0001V,01/08/70 14:24:31.200,1025.797800
1927033 *0001V,01/08/70 14:24:31.300,1025.802550
1927126 *0001V,01/08/70 14:24:31.400,1025.805997
1927235 *0001V,01/08/70 14:24:31.500,1025.806839
1927329 *0001V,01/08/70 14:24:31.600,1025.802462
1927438 *0001V,01/08/70 14:24:31.700,1025.801101
1927532 *0001V,01/08/70 14:24:31.800,1025.803176
1927625 *0001V,01/08/70 14:24:31.900,1025.804370
1927735 *0001V,01/08/70 14:24:32.000,1025.796578
1927828 *0001V,01/08/70 14:24:32.100,1025.795102
1927937 *0001V,01/08/70 14:24:32.200,1025.794597
1928031 *0001V,01/08/70 14:24:32.300,1025.791281
1928125 *0001V,01/08/70 14:24:32.400,1025.790528
1928234 *0001V,01/08/70 14:24:32.500,1025.790055
1928327 *0001V,01/08/70 14:24:32.600,1025.789930
1928437 *0001V,01/08/70 14:24:32.700,1025.789124
1928530 *0001V,01/08/70 14:24:32.800,1025.788163
1928624 *0001V,01/08/70 14:24:32.900,1025.791801
1928733 *0001V,01/08/70 14:24:33.000,1025.789918
1928827 *0001V,01/08/70 14:24:33.100,1025.795640
1928936 *0001V,01/08/70 14:24:33.200,1025.795541
1929029 *0001V,01/08/70 14:24:33.300,1025.797372
1929139 *0001V,01/08/70 14:24:33.400,1025.795935
1929232 *0001V,01/08/70 14:24:33.500,1025.794427
1929326 *0001V,01/08/70 14:24:33.600,1025.791983
1929435 *0001V,01/08/70 14:24:33.700,1025.792518
1929529 *0001V,01/08/70 14:24:33.800,1025.789145
1929638 *0001V,01/08/70 14:24:33.900,1025.793582
1929731 *0001V,01/08/70 14:24:34.000,1025.792180
1929825 *0001V,01/08/70 14:24:34.100,1025.792613
1929934 *0001V,01/08/70 14:24:34.200,1025.787774
1930028 *0001V,01/08/70 14:24:34.300,1025.788987
1930137 *0001V,01/08/70 14:24:34.400,1025.788920
1930231 *0001V,01/08/70 14:24:34.500,1025.788487
1930324 *0001V,01/08/70 14:24:34.600,1025.785933
1930433 *0001V,01/08/70 14:24:34.700,1025.785067
1930527 *0001V,01/08/70 14:24:34.800,1025.782326
1930636 *0001V,01/08/70 14:24:34.900,1025.783856
1930730 *0001V,01/08/70 14:24:35.000,1025.790129
1930823 *0001V,01/08/70 14:24:35.100,1025.792273
1930933 *0001V,01/08/70 14:24:35.200,1025.790811
1931026 *0001V,01/08/70 14:24:35.300,1025.790610
1931135 *0001V,01/08/70 14:24:35.400,1025.795100
1931229 *0001V,01/08/70 14:24:35.500,1025.797135
1931338 *0001V,01/08/70 14:24:35.600,1025.799708
1931432 *0001V,01/08/70 14:24:35.700,1025.801017
1931525 *0001V,01/08/70 14:24:35.800,1025.793628
1931635 *0001V,01/08/70 14:24:35.900,1025.792783
1931728 *0001V,01/08/70 14:24:36.000,1025.798102
1931837 *0001V,01/08/70 14:24:36.100,1025.802083
1931931 *0001V,01/08/70 14:24:36.200,1025.792227
1932025 *0001V,01/08/70 14:24:36.300,1025.787149
1932134 *0001V,01/08/70 14:24:36.400,1025.788042
1932227 *0001V,01/08/70 14:24:36.500,1025.788849
1932337 *0001V,01/08/70 14:24:36.600,1025.792497
1932430 *0001V,01/08/70 14:24:36.700,1025.792519
1932524 *0001V,01/08/70 14:24:36.800,1025.792690
1932633 *0001V,01/08/70 14:24:36.900,1025.789172
1932727 *0001V,01/08/70 14:24:37.000,1025.787197
1932836 *0001V,01/08/70 14:24:37.100,1025.788253
1932929 *0001V,01/08/70 14:24:37.200,1025.792119
1933039 *0001V,01/08/70 14:24:37.300,1025.792560
1933132 *0001V,01/08/70 14:24:37.400,1025.794489
1933226 *0001V,01/08/70 14:24:37.500,1025.799338
1933335 *0001V,01/08/70 14:24:37.600,1025.794028
1933429 *0001V,01/08/70 14:24:37.700,1025.799303
1933538 *0001V,01/08/70 14:24:37.800,1025.807636
1933631 *0001V,01/08/70 14:24:37.900,1025.815534
1933725 *0001V,01/08/70 14:24:38.000,1025.816482
1933834 *0001V,01/08/70 14:24:38.100,1025.815387
1933928 *0001V,01/08/70 14:24:38.200,1025.813996
1934037 *0001V,01/08/70 14:24:38.300,1025.807662
1934131 *0001V,01/08/70 14:24:38.400,1025.807219
1934224 *0001V,01/08/70 14:24:38.500,1025.808190
1934333 *0001V,01/08/70 14:24:38.600,1025.803514
1934427 *0001V,01/08/70 14:24:38.700,1025.803540
1934536 *0001V,01/08/70 14:24:38.800,1025.808010
1934630 *0001V,01/08/70 14:24:38.900,1025.803382
1934723 *0001V,01/08/70 14:24:39.000,1025.797403
1934833 *0001V,01/08/70 14:24:39.100,1025.795642
1934926 *0001V,01/08/70 14:24:39.200,1025.796615
1935035 *0001V,01/08/70 14:24:39.300,1025.791482
1935129 *0001V,01/08/70 14:24:39.400,1025.791000
1935238 *0001V,01/08/70 14:24:39.500,1025.796744
1935332 *0001V,01/08/70 14:24:39.600,1025.801264
1935425 *0001V,01/08/70 14:24:39.700,1025.805254
1935535 *0001V,01/08/70 14:24:39.800,1025.807750
1935628 *0001V,01/08/70 14:24:39.900,1025.806406
1935737 *0001V,01/08/70 14:24:40.000,1025.806467
1935831 *0001V,01/08/70 14:24:40.100,1025.806636
1935925 *0001V,01/08/70 14:24:40.200,1025.806953
1936034 *0001V,01/08/70 14:24:40.300,1025.810825
1936127 *0001V,01/08/70 14:24:40.400,1025.812133
1936237 *0001V,01/08/70 14:24:40.500,1025.813662
1936330 *0001V,01/08/70 14:24:40.600,1025.812153
1936424 *0001V,01/08/70 14:24:40.700,1025.807308
1936533 *0001V,01/08/70 14:24:40.800,1025.808644
1936627 *0001V,01/08/70 14:24:40.900,1025.807094
1936736 *0001V,01/08/70 14:24:41.000,1025.804670
1936829 *0001V,01/08/70 14:24:41.100,1025.806007
1936939 *0001V,01/08/70 14:24:41.200,1025.804525
1937032 *0001V,01/08/70 14:24:41.300,1025.804132
1937126 *0001V,01/08/70 14:24:41.400,1025.806676
1937235 *0001V,01/08/70 14:24:41.500,1025.805045
1937329 *0001V,01/08/70 14:24:41.600,1025.808460
1937438 *0001V,01/08/70 14:24:41.700,1025.814401
1937531 *0001V,01/08/70 14:24:41.800,1025.813351
1937625 *0001V,01/08/70 14:24:41.900,1025.804949
1937734 *0001V,01/08/70 14:24:42.000,1025.806227
1937828 *0001V,01/08/70 14:24:42.100,1025.805175
1937937 *0001V,01/08/70 14:24:42.200,1025.809792
1938031 *0001V,01/08/70 14:24:42.300,1025.810211
1938124 *0001V,01/08/70 14:24:42.400,1025.810090
1938233 *0001V,01/08/70 14:24:42.500,1025.809460
1938327 *0001V,01/08/70 14:24:42.600,1025.806154
1938436 *0001V,01/08/70 14:24:42.700,1025.804655
1938530 *0001V,01/08/70 14:24:42.800,1025.810392
1938639 *0001V,01/08/70 14:24:42.900,1025.809255
1938733 *0001V,01/08/70 14:24:43.000,1025.809460
1938826 *0001V,01/08/70 14:24:43.100,1025.812348
1938935 *0001V,01/08/70 14:24:43.200,1025.812598
1939029 *0001V,01/08/70 14:24:43.300,1025.814014
1939138 *0001V,01/08/70 14:24:43.400,1025.815749
1939232 *0001V,01/08/70 14:24:43.500,1025.810969
1939325 *0001V,01/08/70 14:24:43.600,1025.811503
1939435 *0001V,01/08/70 14:24:43.700,1025.811077
1939528 *0001V,01/08/70 14:24:43.800,1025.815346
1939637 *0001V,01/08/70 14:24:43.900,1025.814610
1939731 *0001V,01/08/70 14:24:44.000,1025.807325
1939825 *0001V,01/08/70 14:24:44.100,1025.808517
1939934 *0001V,01/08/70 14:24:44.200,1025.805387
1940027 *0001V,01/08/70 14:24:44.300,1025.800381
1940137 *0001V,01/08/70 14:24:44.400,1025.793142
1940230 *0001V,01/08/70 14:24:44.500,1025.795845
1940324 *0001V,01/08/70 14:24:44.600,1025.800355
1940433 *0001V,01/08/70 14:24:44.700,1025.795616
1940527 *0001V,01/08/70 14:24:44.800,1025.791147
1940636 *0001V,01/08/70 14:24:44.900,1025.801294
1940729 *0001V,01/08/70 14:24:45.000,1025.804367
1940839 *0001V,01/08/70 14:24:45.100,1025.807851
1940932 *0001V,01/08/70 14:24:45.200,1025.812954
1941026 *0001V,01/08/70 14:24:45.300,1025.809729
1941135 *0001V,01/08/70 14:24:45.400,1025.803487
1941229 *0001V,01/08/70 14:24:45.500,1025.806681
1941338 *0001V,01/08/70 14:24:45.600,1025.804634
1941431 *0001V,01/08/70 14:24:45.700,1025.805832
1941525 *0001V,01/08/70 14:24:45.800,1025.804449
1941634 *0001V,01/08/70 14:24:45.900,1025.800865
1941728 *0001V,01/08/70 14:24:46.000,1025.805902
1941837 *0001V,01/08/70 14:24:46.100,1025.805846
1941931 *0001V,01/08/70 14:24:46.200,1025.808866
1942024 *0001V,01/08/70 14:24:46.300,1025.807758
1942133 *0001V,01/08/70 14:24:46.400,1025.806754
1942227 *0001V,01/08/70 14:24:46.500,1025.807841
1942336 *0001V,01/08/70 14:24:46.600,1025.810874
1942430 *0001V,01/08/70 14:24:46.700,1025.810515
1942523 *0001V,01/08/70 14:24:46.800,1025.807385
1942633 *0001V,01/08/70 14:24:46.900,1025.803403
1942726 *0001V,01/08/70 14:24:47.000,1025.804364
1942835 *0001V,01/08/70 14:24:47.100,1025.803709
1942929 *0001V,01/08/70 14:24:47.200,1025.802686
1943038 *0001V,01/08/70 14:24:47.300,1025.805433
1943132 *0001V,01/08/70 14:24:47.400,1025.811893
1943225 *0001V,01/08/70 14:24:47.500,1025.806424
1943335 *0001V,01/08/70 14:24:47.600,1025.804166
1943428 *0001V,01/08/70 14:24:47.700,1025.804453
1943537 *0001V,01/08/70 14:24:47.800,1025.809612
1943631 *0001V,01/08/70 14:24:47.900,1025.808704
1943725 *0001V,01/08/70 14:24:48.000,1025.807918
1943834 *0001V,01/08/70 14:24:48.100,1025.806658
1943927 *0001V,01/08/70 14:24:48.200,1025.809217
1944037 *0001V,01/08/70 14:24:48.300,1025.809685
1944130 *0001V,01/08/70 14:24:48.400,1025.805724
1944224 *0001V,01/08/70 14:24:48.500,1025.805080
1944333 *0001V,01/08/70 14:24:48.600,1025.805667
1944427 *0001V,01/08/70 14:24:48.700,1025.804353
1944536 *0001V,01/08/70 14:24:48.800,1025.799863
1944629 *0001V,01/08/70 14:24:48.900,1025.795879
1944739 *0001V,01/08/70 14:24:49.000,1025.799175
1944832 *0001V,01/08/70 14:24:49.100,1025.795019
1944926 *0001V,01/08/70 14:24:49.200,1025.790696
1945035 *0001V,01/08/70 14:24:49.300,1025.794276
1945129 *0001V,01/08/70 14:24:49.400,1025.800725
1945238 *0001V,01/08/70 14:24:49.500,1025.801038
1945331 *0001V,01/08/70 14:24:49.600,1025.803385
1945425 *0001V,01/08/70 14:24:49.700,1025.802817
1945534 *0001V,01/08/70 14:24:49.800,1025.803725
1945628 *0001V,01/08/70 14:24:49.900,1025.808027
1945737 *0001V,01/08/70 14:24:50.000,1025.811504
1945831 *0001V,01/08/70 14:24:50.100,1025.808729
1945924 *0001V,01/08/70 14:24:50.200,1025.809478
1946033 *0001V,01/08/70 14:24:50.300,1025.810207
1946127 *0001V,01/08/70 14:24:50.400,1025.813613
1946236 *0001V,01/08/70 14:24:50.500,1025.816472
1946330 *0001V,01/08/70 14:24:50.600,1025.811917
1946423 *0001V,01/08/70 14:24:50.700,1025.813132
1946533 *0001V,01/08/70 14:24:50.800,1025.811046
1946626 *0001V,01/08/70 14:24:50.900,1025.807009
1946735 *0001V,01/08/70 14:24:51.000,1025.809598
1946829 *0001V,01/08/70 14:24:51.100,1025.810226
1946938 *0001V,01/08/70 14:24:51.200,1025.807153
1947032 *0001V,01/08/70 14:24:51.300,1025.805205
1947125 *0001V,01/08/70 14:24:51.400,1025.807658
1947235 *0001V,01/08/70 14:24:51.500,1025.812398
1947328 *0001V,01/08/70 14:24:51.600,1025.813584
1947437 *0001V,01/08/70 14:24:51.700,1025.816927
1947531 *0001V,01/08/70 14:24:51.800,1025.819063
1947625 *0001V,01/08/70 14:24:51.900,1025.819130
1947734 *0001V,01/08/70 14:24:52.000,1025.818074
1947827 *0001V,01/08/70 14:24:52.100,1025.818113
1947937 *0001V,01/08/70 14:24:52.200,1025.820252
1948030 *0001V,01/08/70 14:24:52.300,1025.820846
1948124 *0001V,01/08/70 14:24:52.400,1025.816830
1948233 *0001V,01/08/70 14:24:52.500,1025.825409
1948327 *0001V,01/08/70 14:24:52.600,1025.825534
1948436 *0001V,01/08/70 14:24:52.700,1025.822731
1948529 *0001V,01/08/70 14:24:52.800,1025.826992
1948639 *0001V,01/08/70 14:24:52.900,1025.825089
1948732 *0001V,01/08/70 14:24:53.000,1025.828253
1948826 *0001V,01/08/70 14:24:53.100,1025.831600
1948935 *0001V,01/08/70 14:24:53.200,1025.827996
1949029 *0001V,01/08/70 14:24:53.300,1025.825365
1949138 *0001V,01/08/70 14:24:53.400,1025.826274
1949231 *0001V,01/08/70 14:24:53.500,1025.825042
1949325 *0001V,01/08/70 14:24:53.600,1025.824323
1949434 *0001V,01/08/70 14:24:53.700,1025.825868
1949528 *0001V,01/08/70 14:24:53.800,1025.823638
1949637 *0001V,01/08/70 14:24:53.900,1025.821411
1949731 *0001V,01/08/70 14:24:54.000,1025.825861
1949824 *0001V,01/08/70 14:24:54.100,1025.823366
1949933 *0001V,01/08/70 14:24:54.200,1025.823278
1950027 *0001V,01/08/70 14:24:54.300,1025.821907
1950136 *0001V,01/08/70 14:24:54.400,1025.820951
1950230 *0001V,01/08/70 14:24:54.500,1025.820406
1950339 *0001V,01/08/70 14:24:54.600,1025.825392
1950433 *0001V,01/08/70 14:24:54.700,1025.827702
1950526 *0001V,01/08/70 14:24:54.800,1025.826881
1950635 *0001V,01/08/70 14:24:54.900,1025.820710
1950729 *0001V,01/08/70 14:24:55.000,1025.821643
1950838 *0001V,01/08/70 14:24:55.100,1025.819129
1950932 *0001V,01/08/70 14:24:55.200,1025.818968
1951025 *0001V,01/08/70 14:24:55.300,1025.814459
1951135 *0001V,01/08/70 14:24:55.400,1025.813684
1951228 *0001V,01/08/70 14:24:55.500,1025.814307
1951337 *0001V,01/08/70 14:24:55.600,1025.812153
1951431 *0001V,01/08/70 14:24:55.700,1025.815349
1951525 *0001V,01/08/70 14:24:55.800,1025.812621
1951634 *0001V,01/08/70 14:24:55.900,1025.813018
1951727 *0001V,01/08/70 14:24:56.000,1025.814072
1951837 *0001V,01/08/70 14:24:56.100,1025.815591
1951930 *0001V,01/08/70 14:24:56.200,1025.814369
1952024 *0001V,01/08/70 14:24:56.300,1025.811078
1952133 *0001V,01/08/70 14:24:56.400,1025.816628
1952227 *0001V,01/08/70 14:24:56.500,1025.815889
1952336 *0001V,01/08/70 14:24:56.600,1025.811485
1952429 *0001V,01/08/70 14:24:56.700,1025.810056
1952539 *0001V,01/08/70 14:24:56.800,1025.807804
1952632 *0001V,01/08/70 14:24:56.900,1025.805934
1952726 *0001V,01/08/70 14:24:57.000,1025.809114
1952835 *0001V,01/08/70 14:24:57.100,1025.805666
1952929 *0001V,01/08/70 14:24:57.200,1025.801083
1953038 *0001V,01/08/70 14:24:57.300,1025.806854
1953131 *0001V,01/08/70 14:24:57.400,1025.804850
1953225 *0001V,01/08/70 14:24:57.500,1025.810334
1953334 *0001V,01/08/70 14:24:57.600,1025.807563
1953428 *0001V,01/08/70 14:24:57.700,1025.808570
1953537 *0001V,01/08/70 14:24:57.800,1025.805471
1953631 *0001V,01/08/70 14:24:57.900,1025.808953
1953724 *0001V,01/08/70 14:24:58.000,1025.808863
1953833 *0001V,01/08/70 14:24:58.100,1025.812732
1953927 *0001V,01/08/70 14:24:58.200,1025.811020
1954036 *0001V,01/08/70 14:24:58.300,1025.809739
1954130 *0001V,01/08/70 14:24:58.400,1025.809757
1954223 *0001V,01/08/70 14:24:58.500,1025.811728
1954333 *0001V,01/08/70 14:24:58.600,1025.815481
1954426 *0001V,01/08/70 14:24:58.700,1025.818608
1954535 *0001V,01/08/70 14:24:58.800,1025.811490
1954629 *0001V,01/08/70 14:24:58.900,1025.811246
1954738 *0001V,01/08/70 14:24:59.000,1025.812319
1954832 *0001V,01/08/70 14:24:59.100,1025.809624
1954925 *0001V,01/08/70 14:24:59.200,1025.806563
1955035 *0001V,01/08/70 14:24:59.300,1025.801914
1955128 *0001V,01/08/70 14:24:59.400,1025.803162
1955237 *0001V,01/08/70 14:24:59.500,1025.799562
1955331 *0001V,01/08/70 14:24:59.600,1025.794286
1955425 *0001V,01/08/70 14:24:59.700,1025.792369
1955534 *0001V,01/08/70 14:24:59.800,1025.789087
1955627 *0001V,01/08/70 14:24:59.900,1025.783972
1955737 *0001V,01/08/70 14:25:00.000,1025.782435
1955830 *0001V,01/08/70 14:25:00.100,1025.782361
1955924 *0001V,01/08/70 14:25:00.200,1025.773294
1956033 *0001V,01/08/70 14:25:00.300,1025.776433
1956127 *0001V,01/08/70 14:25:00.400,1025.774976
1956236 *0001V,01/08/70 14:25:00.500,1025.775232
1956329 *0001V,01/08/70 14:25:00.600,1025.784549
1956439 *0001V,01/08/70 14:25:00.700,1025.791196
1956532 *0001V,01/08/70 14:25:00.800,1025.789363
1956626 *0001V,01/08/70 14:25:00.900,1025.789585
1956735 *0001V,01/08/70 14:25:01.000,1025.784779
1956829 *0001V,01/08/70 14:25:01.100,1025.787547
1956938 *0001V,01/08/70 14:25:01.200,1025.790571
1957031 *0001V,01/08/70 14:25:01.300,1025.789711
1957125 *0001V,01/08/70 14:25:01.400,1025.788877
1957234 *0001V,01/08/70 14:25:01.500,1025.787846
1957328 *0001V,01/08/70 14:25:01.600,1025.785087
1957437 *0001V,01/08/70 14:25:01.700,1025.785418
1957531 *0001V,01/08/70 14:25:01.800,1025.783047
1957624 *0001V,01/08/70 14:25:01.900,1025.780261
1957733 *0001V,01/08/70 14:25:02.000,1025.781846
1957827 *0001V,01/08/70 14:25:02.100,1025.783829
1957936 *0001V,01/08/70 14:25:02.200,1025.788931
1958030 *0001V,01/08/70 14:25:02.300,1025.788724
1958123 *0001V,01/08/70 14:25:02.400,1025.791215
1958233 *0001V,01/08/70 14:25:02.500,1025.790038
1958326 *0001V,01/08/70 14:25:02.600,1025.791536
1958435 *0001V,01/08/70 14:25:02.700,1025.792135
1958529 *0001V,01/08/70 14:25:02.800,1025.787024
1958638 *0001V,01/08/70 14:25:02.900,1025.790433
1958732 *0001V,01/08/70 14:25:03.000,1025.790477
1958825 *0001V,01/08/70 14:25:03.100,1025.785429
1958935 *0001V,01/08/70 14:25:03.200,1025.785137
1959028 *0001V,01/08/70 14:25:03.300,1025.783894
1959137 *0001V,01/08/70 14:25:03.400,1025.781924
1959231 *0001V,01/08/70 14:25:03.500,1025.782750
1959325 *0001V,01/08/70 14:25:03.600,1025.792729
1959434 *0001V,01/08/70 14:25:03.700,1025.794743
1959527 *0001V,01/08/70 14:25:03.800,1025.795793
1959637 *0001V,01/08/70 14:25:03.900,1025.795808
1959730 *0001V,01/08/70 14:25:04.000,1025.794845
1959824 *0001V,01/08/70 14:25:04.100,1025.790139
1959933 *0001V,01/08/70 14:25:04.200,1025.790174
2000027 *0001V,01/08/70 14:25:04.300,1025.793303
2000136 *0001V,01/08/70 14:25:04.400,1025.790297
2000229 *0001V,01/08/70 14:25:04.500,1025.789335
2000323 *0001V,01/08/70 14:25:04.600,1025.792223
2000432 *0001V,01/08/70 14:25:04.700,1025.796739
2000526 *0001V,01/08/70 14:25:04.800,1025.789853
2000635 *0001V,01/08/70 14:25:04.900,1025.796102
2000729 *0001V,01/08/70 14:25:05.000,1025.792340
2000838 *0001V,01/08/70 14:25:05.100,1025.791533
2000931 *0001V,01/08/70 14:25:05.200,1025.786619
2001025 *0001V,01/08/70 14:25:05.300,1025.783223
2001134 *0001V,01/08/70 14:25:05.400,1025.780109
2001228 *0001V,01/08/70 14:25:05.500,1025.779321
2001337 *0001V,01/08/70 14:25:05.600,1025.787060
2001431 *0001V,01/08/70 14:25:05.700,1025.785652
2001524 *0001V,01/08/70 14:25:05.800,1025.785438
2001633 *0001V,01/08/70 14:25:05.900,1025.784403
2001727 *0001V,01/08/70 14:25:06.000,1025.783162
2001836 *0001V,01/08/70 14:25:06.100,1025.784951
2001930 *0001V,01/08/70 14:25:06.200,1025.787776
2002023 *0001V,01/08/70 14:25:06.300,1025.789153
2002133 *0001V,01/08/70 14:25:06.400,1025.791466
2002226 *0001V,01/08/70 14:25:06.500,1025.789397
2002335 *0001V,01/08/70 14:25:06.600,1025.793203
2002429 *0001V,01/08/70 14:25:06.700,1025.804398
2002538 *0001V,01/08/70 14:25:06.800,1025.804570
2002632 *0001V,01/08/70 14:25:06.900,1025.802991
2002725 *0001V,01/08/70 14:25:07.000,1025.801322
2002835 *0001V,01/08/70 14:25:07.100,1025.801028
2002928 *0001V,01/08/70 14:25:07.200,1025.804987
2003037 *0001V,01/08/70 14:25:07.300,1025.796739
2003131 *0001V,01/08/70 14:25:07.400,1025.798663
2003225 *0001V,01/08/70 14:25:07.500,1025.797512
2003334 *0001V,01/08/70 14:25:07.600,1025.801201
2003427 *0001V,01/08/70 14:25:07.700,1025.799803
2003537 *0001V,01/08/70 14:25:07.800,1025.801014
2003630 *0001V,01/08/70 14:25:07.900,1025.808009
2003724 *0001V,01/08/70 14:25:08.000,1025.803254
2003833 *0001V,01/08/70 14:25:08.100,1025.800194
2003927 *0001V,01/08/70 14:25:08.200,1025.799821
2004036 *0001V,01/08/70 14:25:08.300,1025.797160
2004129 *0001V,01/08/70 14:25:08.400,1025.798647
2004239 *0001V,01/08/70 14:25:08.500,1025.801485
2004332 *0001V,01/08/70 14:25:08.600,1025.800589
2004426 *0001V,01/08/70 14:25:08.700,1025.802418
2004535 *0001V,01/08/70 14:25:08.800,1025.804224
2004629 *0001V,01/08/70 14:25:08.900,1025.799704
2004738 *0001V,01/08/70 14:25:09.000,1025.797400
2004831 *0001V,01/08/70 14:25:09.100,1025.796126
2004925 *0001V,01/08/70 14:25:09.200,1025.795125
2005034 *0001V,01/08/70 14:25:09.300,1025.796771
2005128 *0001V,01/08/70 14:25:09.400,1025.791424
2005237 *0001V,01/08/70 14:25:09.500,1025.796220
2005331 *0001V,01/08/70 14:25:09.600,1025.796507
2005424 *0001V,01/08/70 14:25:09.700,1025.800008
2005533 *0001V,01/08/70 14:25:09.800,1025.800726
2005627 *0001V,01/08/70 14:25:09.900,1025.799536
2005736 *0001V,01/08/70 14:25:10.000,1025.800675
2005830 *0001V,01/08/70 14:25:10.100,1025.803475
2005923 *0001V,01/08/70 14:25:10.200,1025.797249
2006033 *0001V,01/08/70 14:25:10.300,1025.796654
2006126 *0001V,01/08/70 14:25:10.400,1025.800139
2006235 *0001V,01/08/70 14:25:10.500,1025.802725
2006329 *0001V,01/08/70 14:25:10.600,1025.799550
2006438 *0001V,01/08/70 14:25:10.700,1025.799633
2006532 *0001V,01/08/70 14:25:10.800,1025.799571
2006625 *0001V,01/08/70 14:25:10.900,1025.799414
2006735 *0001V,01/08/70 14:25:11.000,1025.794933
2006828 *0001V,01/08/70 14:25:11.100,1025.795561
2006937 *0001V,01/08/70 14:25:11.200,1025.801223
2007031 *0001V,01/08/70 14:25:11.300,1025.802772
2007125 *0001V,01/08/70 14:25:11.400,1025.801975
2007234 *0001V,01/08/70 14:25:11.500,1025.797493
2007327 *0001V,01/08/70 14:25:11.600,1025.803228
2007437 *0001V,01/08/70 14:25:11.700,1025.804694
2007530 *0001V,01/08/70 14:25:11.800,1025.804899
2007624 *0001V,01/08/70 14:25:11.900,1025.803054
2007733 *0001V,01/08/70 14:25:12.000,1025.804703
2007827 *0001V,01/08/70 14:25:12.100,1025.807721
2007936 *0001V,01/08/70 14:25:12.200,1025.806431
2008029 *0001V,01/08/70 14:25:12.300,1025.803839
2008139 *0001V,01/08/70 14:25:12.400,1025.799385
2008232 *0001V,01/08/70 14:25:12.500,1025.799236
2008326 *0001V,01/08/70 14:25:12.600,1025.799038
2008435 *0001V,01/08/70 14:25:12.700,1025.804644
2008529 *0001V,01/08/70 14:25:12.800,1025.802656
2008638 *0001V,01/08/70 14:25:12.900,1025.801306
2008731 *0001V,01/08/70 14:25:13.000,1025.801012
2008825 *0001V,01/08/70 14:25:13.100,1025.800419
2008934 *0001V,01/08/70 14:25:13.200,1025.796819
2009028 *0001V,01/08/70 14:25:13.300,1025.802383
2009137 *0001V,01/08/70 14:25:13.400,1025.800912
2009231 *0001V,01/08/70 14:25:13.500,1025.804206
2009324 *0001V,01/08/70 14:25:13.600,1025.798472
2009433 *0001V,01/08/70 14:25:13.700,1025.792276
2009527 *0001V,01/08/70 14:25:13.800,1025.792847
2009636 *0001V,01/08/70 14:25:13.900,1025.790581
2009730 *0001V,01/08/70 14:25:14.000,1025.787921
2009823 *0001V,01/08/70 14:25:14.100,1025.787480
2009933 *0001V,01/08/70 14:25:14.200,1025.786836
2010026 *0001V,01/08/70 14:25:14.300,1025.786032
2010135 *0001V,01/08/70 14:25:14.400,1025.780467
2010229 *0001V,01/08/70 14:25:14.500,1025.777280
2010338 *0001V,01/08/70 14:25:14.600,1025.777299
2010432 *0001V,01/08/70 14:25:14.700,1025.781139
2010525 *0001V,01/08/70 14:25:14.800,1025.779714
2010635 *0001V,01/08/70 14:25:14.900,1025.781861
2010728 *0001V,01/08/70 14:25:15.000,1025.785850
2010837 *0001V,01/08/70 14:25:15.100,1025.789159
2010931 *0001V,01/08/70 14:25:15.200,1025.792088
2011025 *0001V,01/08/70 14:25:15.300,1025.800363
2011134 *0001V,01/08/70 14:25:15.400,1025.801724
2011227 *0001V,01/08/70 14:25:15.500,1025.800969
2011337 *0001V,01/08/70 14:25:15.600,1025.806201
2011430 *0001V,01/08/70 14:25:15.700,1025.806466
2011524 *0001V,01/08/70 14:25:15.800,1025.807241
2011633 *0001V,01/08/70 14:25:15.900,1025.807357
2011727 *0001V,01/08/70 14:25:16.000,1025.808809
2011836 *0001V,01/08/70 14:25:16.100,1025.815717
2011929 *0001V,01/08/70 14:25:16.200,1025.815159
2012023 *0001V,01/08/70 14:25:16.300,1025.815527
2012132 *0001V,01/08/70 14:25:16.400,1025.816583
2012226 *0001V,01/08/70 14:25:16.500,1025.815903
2012335 *0001V,01/08/70 14:25:16.600,1025.818287
2012429 *0001V,01/08/70 14:25:16.700,1025.812500
2012538 *0001V,01/08/70 14:25:16.800,1025.813063
2012631 *0001V,01/08/70 14:25:16.900,1025.812192
2012725 *0001V,01/08/70 14:25:17.000,1025.812025
2012834 *0001V,01/08/70 14:25:17.100,1025.815311
2012928 *0001V,01/08/70 14:25:17.200,1025.808759
2013037 *0001V,01/08/70 14:25:17.300,1025.810022
2013131 *0001V,01/08/70 14:25:17.400,1025.813345
2013224 *0001V,01/08/70 14:25:17.500,1025.814044
2013333 *0001V,01/08/70 14:25:17.600,1025.816329
2013427 *0001V,01/08/70 14:25:17.700,1025.816210
2013536 *0001V,01/08/70 14:25:17.800,1025.818799
2013630 *0001V,01/08/70 14:25:17.900,1025.816830
2013723 *0001V,01/08/70 14:25:18.000,1025.818890
2013833 *0001V,01/08/70 14:25:18.100,1025.822138
2013926 *0001V,01/08/70 14:25:18.200,1025.815471
2014035 *0001V,01/08/70 14:25:18.300,1025.814047
2014129 *0001V,01/08/70 14:25:18.400,1025.819007
2014238 *0001V,01/08/70 14:25:18.500,1025.819067
2014332 *0001V,01/08/70 14:25:18.600,1025.815043
2014425 *0001V,01/08/70 14:25:18.700,1025.817245
2014535 *0001V,01/08/70 14:25:18.800,1025.816604
2014628 *0001V,01/08/70 14:25:18.900,1025.818860
2014737 *0001V,01/08/70 14:25:19.000,1025.820100
2014831 *0001V,01/08/70 14:25:19.100,1025.818589
2014925 *0001V,01/08/70 14:25:19.200,1025.815897
2015034 *0001V,01/08/70 14:25:19.300,1025.816740
2015127 *0001V,01/08/70 14:25:19.400,1025.819788
2015237 *0001V,01/08/70 14:25:19.500,1025.818973
2015330 *0001V,01/08/70 14:25:19.600,1025.819535
2015424 *0001V,01/08/70 14:25:19.700,1025.817463
2015533 *0001V,01/08/70 14:25:19.800,1025.816386
2015627 *0001V,01/08/70 14:25:19.900,1025.818668
2015736 *0001V,01/08/70 14:25:20.000,1025.815165
2015829 *0001V,01/08/70 14:25:20.100,1025.817614
2015939 *0001V,01/08/70 14:25:20.200,1025.814739
2016032 *0001V,01/08/70 14:25:20.300,1025.816509
2016126 *0001V,01/08/70 14:25:20.400,1025.811823
2016235 *0001V,01/08/70 14:25:20.500,1025.804524
2016329 *0001V,01/08/70 14:25:20.600,1025.802688
2016438 *0001V,01/08/70 14:25:20.700,1025.805425
2016531 *0001V,01/08/70 14:25:20.800,1025.806003
2016625 *0001V,01/08/70 14:25:20.900,1025.804117
2016734 *0001V,01/08/70 14:25:21.000,1025.807592
2016828 *0001V,01/08/70 14:25:21.100,1025.805332
2016937 *0001V,01/08/70 14:25:21.200,1025.805587
2017031 *0001V,01/08/70 14:25:21.300,1025.809246
2017124 *0001V,01/08/70 14:25:21.400,1025.808665
2017233 *0001V,01/08/70 14:25:21.500,1025.803309
2017327 *0001V,01/08/70 14:25:21.600,1025.804948
2017436 *0001V,01/08/70 14:25:21.700,1025.804526
2017530 *0001V,01/08/70 14:25:21.800,1025.807214
2017639 *0001V,01/08/70 14:25:21.900,1025.807225
2017733 *0001V,01/08/70 14:25:22.000,1025.801551
2017826 *0001V,01/08/70 14:25:22.100,1025.800093
2017935 *0001V,01/08/70 14:25:22.200,1025.798168
2018029 *0001V,01/08/70 14:25:22.300,1025.803143
2018138 *0001V,01/08/70 14:25:22.400,1025.804782
2018232 *0001V,01/08/70 14:25:22.500,1025.800008
2018325 *0001V,01/08/70 14:25:22.600,1025.805994
2018435 *0001V,01/08/70 14:25:22.700,1025.804407
2018528 *0001V,01/08/70 14:25:22.800,1025.806104
2018637 *0001V,01/08/70 14:25:22.900,1025.806645
2018731 *0001V,01/08/70 14:25:23.000,1025.804810
2018825 *0001V,01/08/70 14:25:23.100,1025.806522
2018934 *0001V,01/08/70 14:25:23.200,1025.807304
2019027 *0001V,01/08/70 14:25:23.300,1025.802942
2019137 *0001V,01/08/70 14:25:23.400,1025.806639
2019230 *0001V,01/08/70 14:25:23.500,1025.805423
2019324 *0001V,01/08/70 14:25:23.600,1025.806538
2019433 *0001V,01/08/70 14:25:23.700,1025.806281
2019527 *0001V,01/08/70 14:25:23.800,1025.811060
2019636 *0001V,01/08/70 14:25:23.900,1025.813024
2019729 *0001V,01/08/70 14:25:24.000,1025.809529
2019839 *0001V,01/08/70 14:25:24.100,1025.812170
2019932 *0001V,01/08/70 14:25:24.200,1025.813264
2020026 *0001V,01/08/70 14:25:24.300,1025.814995
2020135 *0001V,01/08/70 14:25:24.400,1025.813297
2020229 *0001V,01/08/70 14:25:24.500,1025.810739
2020338 *0001V,01/08/70 14:25:24.600,1025.817179
2020431 *0001V,01/08/70 14:25:24.700,1025.813564
2020525 *0001V,01/08/70 14:25:24.800,1025.807764
2020634 *0001V,01/08/70 14:25:24.900,1025.809233
2020728 *0001V,01/08/70 14:25:25.000,1025.803485
2020837 *0001V,01/08/70 14:25:25.100,1025.805635
2020931 *0001V,01/08/70 14:25:25.200,1025.808151
2021024 *0001V,01/08/70 14:25:25.300,1025.808643
2021133 *0001V,01/08/70 14:25:25.400,1025.809712
2021227 *0001V,01/08/70 14:25:25.500,1025.808879
2021336 *0001V,01/08/70 14:25:25.600,1025.809031
2021430 *0001V,01/08/70 14:25:25.700,1025.805560
2021523 *0001V,01/08/70 14:25:25.800,1025.800270
2021633 *0001V,01/08/70 14:25:25.900,1025.799479
2021726 *0001V,01/08/70 14:25:26.000,1025.797377
2021835 *0001V,01/08/70 14:25:26.100,1025.804428
2021929 *0001V,01/08/70 14:25:26.200,1025.808219
2022038 *0001V,01/08/70 14:25:26.300,1025.806318
2022132 *0001V,01/08/70 14:25:26.400,1025.809801
2022225 *0001V,01/08/70 14:25:26.500,1025.814234
2022335 *0001V,01/08/70 14:25:26.600,1025.820030
2022428 *0001V,01/08/70 14:25:26.700,1025.819425
2022537 *0001V,01/08/70 14:25:26.800,1025.822869
2022631 *0001V,01/08/70 14:25:26.900,1025.821936
2022725 *0001V,01/08/70 14:25:27.000,1025.824402
2022834 *0001V,01/08/70 14:25:27.100,1025.827639
2022927 *0001V,01/08/70 14:25:27.200,1025.828907
2023037 *0001V,01/08/70 14:25:27.300,1025.827026
2023130 *0001V,01/08/70 14:25:27.400,1025.825457
2023224 *0001V,01/08/70 14:25:27.500,1025.825404
2023333 *0001V,01/08/70 14:25:27.600,1025.824166
2023427 *0001V,01/08/70 14:25:27.700,1025.819437
2023536 *0001V,01/08/70 14:25:27.800,1025.820648
2023629 *0001V,01/08/70 14:25:27.900,1025.817384
2023739 *0001V,01/08/70 14:25:28.000,1025.814318
2023832 *0001V,01/08/70 14:25:28.100,1025.816249
2023926 *0001V,01/08/70 14:25:28.200,1025.815148
2024035 *0001V,01/08/70 14:25:28.300,1025.817659
2024129 *0001V,01/08/70 14:25:28.400,1025.816568
2024238 *0001V,01/08/70 14:25:28.500,1025.821887
2024331 *0001V,01/08/70 14:25:28.600,1025.818152
2024425 *0001V,01/08/70 14:25:28.700,1025.818886
2024534 *0001V,01/08/70 14:25:28.800,1025.816964
2024628 *0001V,01/08/70 14:25:28.900,1025.812900
2024737 *0001V,01/08/70 14:25:29.000,1025.808968
2024831 *0001V,01/08/70 14:25:29.100,1025.806566
2024924 *0001V,01/08/70 14:25:29.200,1025.805705
2025033 *0001V,01/08/70 14:25:29.300,1025.807554
2025127 *0001V,01/08/70 14:25:29.400,1025.806662
2025236 *0001V,01/08/70 14:25:29.500,1025.806854
2025330 *0001V,01/08/70 14:25:29.600,1025.807961
2025423 *0001V,01/08/70 14:25:29.700,1025.810588
2025533 *0001V,01/08/70 14:25:29.800,1025.812165
2025626 *0001V,01/08/70 14:25:29.900,1025.811911
2025735 *0001V,01/08/70 14:25:30.000,1025.811584
2025829 *0001V,01/08/70 14:25:30.100,1025.811737
2025938 *0001V,01/08/70 14:25:30.200,1025.815845
2026032 *0001V,01/08/70 14:25:30.300,1025.812121
2026125 *0001V,01/08/70 14:25:30.400,1025.814018
2026235 *0001V,01/08/70 14:25:30.500,1025.816413
2026328 *0001V,01/08/70 14:25:30.600,1025.817723
2026437 *0001V,01/08/70 14:25:30.700,1025.815584
2026531 *0001V,01/08/70 14:25:30.800,1025.814129
2026625 *0001V,01/08/70 14:25:30.900,1025.810434
2026734 *0001V,01/08/70 14:25:31.000,1025.815748
2026827 *0001V,01/08/70 14:25:31.100,1025.812117
2026937 *0001V,01/08/70 14:25:31.200,1025.809802
2027030 *0001V,01/08/70 14:25:31.300,1025.802494
2027124 *0001V,01/08/70 14:25:31.400,1025.800310
2027233 *0001V,01/08/70 14:25:31.500,1025.802692
2027327 *0001V,01/08/70 14:25:31.600,1025.793641
2027436 *0001V,01/08/70 14:25:31.700,1025.794196
2027529 *0001V,01/08/70 14:25:31.800,1025.789302
2027639 *0001V,01/08/70 14:25:31.900,1025.792109
2027732 *0001V,01/08/70 14:25:32.000,1025.795609
2027826 *0001V,01/08/70 14:25:32.100,1025.797135
2027935 *0001V,01/08/70 14:25:32.200,1025.788380
2028029 *0001V,01/08/70 14:25:32.300,1025.790331
2028138 *0001V,01/08/70 14:25:32.400,1025.795541
2028231 *0001V,01/08/70 14:25:32.500,1025.797747
2028325 *0001V,01/08/70 14:25:32.600,1025.798904
2028434 *0001V,01/08/70 14:25:32.700,1025.794638
2028528 *0001V,01/08/70 14:25:32.800,1025.799548
2028637 *0001V,01/08/70 14:25:32.900,1025.800457
2028731 *0001V,01/08/70 14:25:33.000,1025.803214
2028824 *0001V,01/08/70 14:25:33.100,1025.807973
2028933 *0001V,01/08/70 14:25:33.200,1025.809571
2029027 *0001V,01/08/70 14:25:33.300,1025.806672
2029136 *0001V,01/08/70 14:25:33.400,1025.812528
2029230 *0001V,01/08/70 14:25:33.500,1025.811168
2029323 *0001V,01/08/70 14:25:33.600,1025.807866
2029433 *0001V,01/08/70 14:25:33.700,1025.813182
2029526 *0001V,01/08/70 14:25:33.800,1025.817763
2029635 *0001V,01/08/70 14:25:33.900,1025.815293
2029729 *0001V,01/08/70 14:25:34.000,1025.814122
2029838 *0001V,01/08/70 14:25:34.100,1025.812104
2029932 *0001V,01/08/70 14:25:34.200,1025.808390
2030025 *0001V,01/08/70 14:25:34.300,1025.805104
2030135 *0001V,01/08/70 14:25:34.400,1025.805590
2030228 *0001V,01/08/70 14:25:34.500,1025.806397
2030337 *0001V,01/08/70 14:25:34.600,1025.806980
2030431 *0001V,01/08/70 14:25:34.700,1025.805749
2030525 *0001V,01/08/70 14:25:34.800,1025.797628
2030634 *0001V,01/08/70 14:25:34.900,1025.798716
2030727 *0001V,01/08/70 14:25:35.000,1025.787596
2030837 *0001V,01/08/70 14:25:35.100,1025.792390
2030930 *0001V,01/08/70 14:25:35.200,1025.782671
2031024 *0001V,01/08/70 14:25:35.300,1025.784079
2031133 *0001V,01/08/70 14:25:35.400,1025.785016
2031227 *0001V,01/08/70 14:25:35.500,1025.787115
2031336 *0001V,01/08/70 14:25:35.600,1025.777462
2031429 *0001V,01/08/70 14:25:35.700,1025.782520
2031539 *0001V,01/08/70 14:25:35.800,1025.790241
2031632 *0001V,01/08/70 14:25:35.900,1025.786510
2031726 *0001V,01/08/70 14:25:36.000,1025.784504
2031835 *0001V,01/08/70 14:25:36.100,1025.785981
2031929 *0001V,01/08/70 14:25:36.200,1025.789670
2032038 *0001V,01/08/70 14:25:36.300,1025.788164
2032131 *0001V,01/08/70 14:25:36.400,1025.793206
2032225 *0001V,01/08/70 14:25:36.500,1025.795283
2032334 *0001V,01/08/70 14:25:36.600,1025.794894
2032428 *0001V,01/08/70 14:25:36.700,1025.790208
2032537 *0001V,01/08/70 14:25:36.800,1025.784021
2032631 *0001V,01/08/70 14:25:36.900,1025.781294
2032724 *0001V,01/08/70 14:25:37.000,1025.781989
2032833 *0001V,01/08/70 14:25:37.100,1025.783935
2032927 *0001V,01/08/70 14:25:37.200,1025.786735
2033036 *0001V,01/08/70 14:25:37.300,1025.785335
2033130 *0001V,01/08/70 14:25:37.400,1025.781568
2033239 *0001V,01/08/70 14:25:37.500,1025.779835
2033333 *0001V,01/08/70 14:25:37.600,1025.780495
2033426 *0001V,01/08/70 14:25:37.700,1025.782380
2033535 *0001V,01/08/70 14:25:37.800,1025.781124
2033629 *0001V,01/08/70 14:25:37.900,1025.780329
2033738 *0001V,01/08/70 14:25:38.000,1025.786278
2033832 *0001V,01/08/70 14:25:38.100,1025.781259
2033925 *0001V,01/08/70 14:25:38.200,1025.777980
2034035 *0001V,01/08/70 14:25:38.300,1025.772941
2034128 *0001V,01/08/70 14:25:38.400,1025.775616
2034237 *0001V,01/08/70 14:25:38.500,1025.771679
2034331 *0001V,01/08/70 14:25:38.600,1025.780368
2034425 *0001V,01/08/70 14:25:38.700,1025.778838
2034534 *0001V,01/08/70 14:25:38.800,1025.775696
2034627 *0001V,01/08/70 14:25:38.900,1025.777969
2034737 *0001V,01/08/70 14:25:39.000,1025.779322
2034830 *0001V,01/08/70 14:25:39.100,1025.776738
2034924 *0001V,01/08/70 14:25:39.200,1025.782500
2035033 *0001V,01/08/70 14:25:39.300,1025.776100
2035127 *0001V,01/08/70 14:25:39.400,1025.773348
2035236 *0001V,01/08/70 14:25:39.500,1025.771301
2035329 *0001V,01/08/70 14:25:39.600,1025.769939
2035439 *0001V,01/08/70 14:25:39.700,1025.769780
2035532 *0001V,01/08/70 14:25:39.800,1025.777797
2035626 *0001V,01/08/70 14:25:39.900,1025.780608
2035735 *0001V,01/08/70 14:25:40.000,1025.784196
2035829 *0001V,01/08/70 14:25:40.100,1025.786107
2035938 *0001V,01/08/70 14:25:40.200,1025.777088
2036031 *0001V,01/08/70 14:25:40.300,1025.777591
2036125 *0001V,01/08/70 14:25:40.400,1025.780791
2036234 *0001V,01/08/70 14:25:40.500,1025.779083
2036328 *0001V,01/08/70 14:25:40.600,1025.777007
2036437 *0001V,01/08/70 14:25:40.700,1025.779982
2036531 *0001V,01/08/70 14:25:40.800,1025.782591
2036624 *0001V,01/08/70 14:25:40.900,1025.784003
2036734 *0001V,01/08/70 14:25:41.000,1025.780670
2036827 *0001V,01/08/70 14:25:41.100,1025.784004
2036936 *0001V,01/08/70 14:25:41.200,1025.785783
2037030 *0001V,01/08/70 14:25:41.300,1025.779597
2037124 *0001V,01/08/70 14:25:41.400,1025.779050
2037233 *0001V,01/08/70 14:25:41.500,1025.781395
2037326 *0001V,01/08/70 14:25:41.600,1025.789342
2037436 *0001V,01/08/70 14:25:41.700,1025.784753
2037529 *0001V,01/08/70 14:25:41.800,1025.785375
2037638 *0001V,01/08/70 14:25:41.900,1025.780495
2037732 *0001V,01/08/70 14:25:42.000,1025.785493
2037826 *0001V,01/08/70 14:25:42.100,1025.790257
2037935 *0001V,01/08/70 14:25:42.200,1025.789569
2038028 *0001V,01/08/70 14:25:42.300,1025.796150
2038138 *0001V,01/08/70 14:25:42.400,1025.803654
2038231 *0001V,01/08/70 14:25:42.500,1025.800307
2038325 *0001V,01/08/70 14:25:42.600,1025.803391
2038434 *0001V,01/08/70 14:25:42.700,1025.803972
2038528 *0001V,01/08/70 14:25:42.800,1025.804390
2038637 *0001V,01/08/70 14:25:42.900,1025.809656
2038730 *0001V,01/08/70 14:25:43.000,1025.814045
2038824 *0001V,01/08/70 14:25:43.100,1025.810144
2038933 *0001V,01/08/70 14:25:43.200,1025.810686
2039027 *0001V,01/08/70 14:25:43.300,1025.814657
2039136 *0001V,01/08/70 14:25:43.400,1025.810427
2039230 *0001V,01/08/70 14:25:43.500,1025.809764
2039339 *0001V,01/08/70 14:25:43.600,1025.808063
2039432 *0001V,01/08/70 14:25:43.700,1025.804330
2039526 *0001V,01/08/70 14:25:43.800,1025.802078
2039635 *0001V,01/08/70 14:25:43.900,1025.808243
2039729 *0001V,01/08/70 14:25:44.000,1025.802615
2039838 *0001V,01/08/70 14:25:44.100,1025.798109
2039932 *0001V,01/08/70 14:25:44.200,1025.802429
2040025 *0001V,01/08/70 14:25:44.300,1025.807393
2040134 *0001V,01/08/70 14:25:44.400,1025.808226
2040228 *0001V,01/08/70 14:25:44.500,1025.810614
2040337 *0001V,01/08/70 14:25:44.600,1025.812258
2040431 *0001V,01/08/70 14:25:44.700,1025.820742
2040524 *0001V,01/08/70 14:25:44.800,1025.829163
2040634 *0001V,01/08/70 14:25:44.900,1025.835331
2040727 *0001V,01/08/70 14:25:45.000,1025.832824
2040836 *0001V,01/08/70 14:25:45.100,1025.830327
2040930 *0001V,01/08/70 14:25:45.200,1025.833470
2041024 *0001V,01/08/70 14:25:45.300,1025.830558
2041133 *0001V,01/08/70 14:25:45.400,1025.827183
2041226 *0001V,01/08/70 14:25:45.500,1025.819041
2041336 *0001V,01/08/70 14:25:45.600,1025.810573
2041429 *0001V,01/08/70 14:25:45.700,1025.812304
2041538 *0001V,01/08/70 14:25:45.800,1025.806775
2041632 *0001V,01/08/70 14:25:45.900,1025.804032
2041726 *0001V,01/08/70 14:25:46.000,1025.800114
2041835 *0001V,01/08/70 14:25:46.100,1025.801478
2041928 *0001V,01/08/70 14:25:46.200,1025.802086
2042038 *0001V,01/08/70 14:25:46.300,1025.801679
2042131 *0001V,01/08/70 14:25:46.400,1025.799540
2042225 *0001V,01/08/70 14:25:46.500,1025.800434
2042334 *0001V,01/08/70 14:25:46.600,1025.793684
2042428 *0001V,01/08/70 14:25:46.700,1025.803602
2042537 *0001V,01/08/70 14:25:46.800,1025.806088
2042630 *0001V,01/08/70 14:25:46.900,1025.802073
2042724 *0001V,01/08/70 14:25:47.000,1025.801390
2042833 *0001V,01/08/70 14:25:47.100,1025.794443
2042927 *0001V,01/08/70 14:25:47.200,1025.797094
2043036 *0001V,01/08/70 14:25:47.300,1025.794773
2043130 *0001V,01/08/70 14:25:47.400,1025.795901
2043223 *0001V,01/08/70 14:25:47.500,1025.789974
2043332 *0001V,01/08/70 14:25:47.600,1025.798687
2043426 *0001V,01/08/70 14:25:47.700,1025.796551
2043535 *0001V,01/08/70 14:25:47.800,1025.797352
2043629 *0001V,01/08/70 14:25:47.900,1025.798396
2043738 *0001V,01/08/70 14:25:48.000,1025.804586
2043832 *0001V,01/08/70 14:25:48.100,1025.803041
2043925 *0001V,01/08/70 14:25:48.200,1025.798650
2044034 *0001V,01/08/70 14:25:48.300,1025.796063
2044128 *0001V,01/08/70 14:25:48.400,1025.795750
2044237 *0001V,01/08/70 14:25:48.500,1025.794243
2044331 *0001V,01/08/70 14:25:48.600,1025.793797
2044424 *0001V,01/08/70 14:25:48.700,1025.786490
2044534 *0001V,01/08/70 14:25:48.800,1025.792514
2044627 *0001V,01/08/70 14:25:48.900,1025.787539
2044736 *0001V,01/08/70 14:25:49.000,1025.793043
2044830 *0001V,01/08/70 14:25:49.100,1025.794679
2044924 *0001V,01/08/70 14:25:49.200,1025.799911
2045033 *0001V,01/08/70 14:25:49.300,1025.793388
2045126 *0001V,01/08/70 14:25:49.400,1025.799844
2045236 *0001V,01/08/70 14:25:49.500,1025.797594
2045329 *0001V,01/08/70 14:25:49.600,1025.800795
2045438 *0001V,01/08/70 14:25:49.700,1025.803900
2045532 *0001V,01/08/70 14:25:49.800,1025.805048
2045626 *0001V,01/08/70 14:25:49.900,1025.808497
2045735 *0001V,01/08/70 14:25:50.000,1025.810225
2045828 *0001V,01/08/70 14:25:50.100,1025.816940
2045938 *0001V,01/08/70 14:25:50.200,1025.816925
2046031 *0001V,01/08/70 14:25:50.300,1025.817675
2046125 *0001V,01/08/70 14:25:50.400,1025.815321
2046234 *0001V,01/08/70 14:25:50.500,1025.811652
2046328 *0001V,01/08/70 14:25:50.600,1025.810278
2046437 *0001V,01/08/70 14:25:50.700,1025.810442
2046530 *0001V,01/08/70 14:25:50.800,1025.809917
2046624 *0001V,01/08/70 14:25:50.900,1025.810100
2046733 *0001V,01/08/70 14:25:51.000,1025.806937
2046827 *0001V,01/08/70 14:25:51.100,1025.807129
2046936 *0001V,01/08/70 14:25:51.200,1025.810785
2047030 *0001V,01/08/70 14:25:51.300,1025.805870
2047139 *0001V,01/08/70 14:25:51.400,1025.808523
2047232 *0001V,01/08/70 14:25:51.500,1025.806153
2047326 *0001V,01/08/70 14:25:51.600,1025.803979
2047435 *0001V,01/08/70 14:25:51.700,1025.802346
2047529 *0001V,01/08/70 14:25:51.800,1025.802923
2047638 *0001V,01/08/70 14:25:51.900,1025.801344
2047732 *0001V,01/08/70 14:25:52.000,1025.798979
2047825 *0001V,01/08/70 14:25:52.100,1025.792301
2047934 *0001V,01/08/70 14:25:52.200,1025.795191
2048028 *0001V,01/08/70 14:25:52.300,1025.797260
2048137 *0001V,01/08/70 14:25:52.400,1025.796123
2048231 *0001V,01/08/70 14:25:52.500,1025.794048
2048324 *0001V,01/08/70 14:25:52.600,1025.792868
2048434 *0001V,01/08/70 14:25:52.700,1025.792648
2048527 *0001V,01/08/70 14:25:52.800,1025.788830
2048636 *0001V,01/08/70 14:25:52.900,1025.789378
2048730 *0001V,01/08/70 14:25:53.000,1025.788188
2048824 *0001V,01/08/70 14:25:53.100,1025.788271
2048933 *0001V,01/08/70 14:25:53.200,1025.790028
2049026 *0001V,01/08/70 14:25:53.300,1025.788543
2049136 *0001V,01/08/70 14:25:53.400,1025.784173
2049229 *0001V,01/08/70 14:25:53.500,1025.787617
2049338 *0001V,01/08/70 14:25:53.600,1025.787246
2049432 *0001V,01/08/70 14:25:53.700,1025.783634
2049526 *0001V,01/08/70 14:25:53.800,1025.788559
2049635 *0001V,01/08/70 14:25:53.900,1025.789985
2049728 *0001V,01/08/70 14:25:54.000,1025.785762
2049838 *0001V,01/08/70 14:25:54.100,1025.782647
2049931 *0001V,01/08/70 14:25:54.200,1025.783643
2050025 *0001V,01/08/70 14:25:54.300,1025.785956
2050134 *0001V,01/08/70 14:25:54.400,1025.786392
2050228 *0001V,01/08/70 14:25:54.500,1025.789599
2050337 *0001V,01/08/70 14:25:54.600,1025.789533
2050430 *0001V,01/08/70 14:25:54.700,1025.788073
2050524 *0001V,01/08/70 14:25:54.800,1025.793625
2050633 *0001V,01/08/70 14:25:54.900,1025.792476
2050727 *0001V,01/08/70 14:25:55.000,1025.798780
2050836 *0001V,01/08/70 14:25:55.100,1025.798667
2050930 *0001V,01/08/70 14:25:55.200,1025.799228
2051023 *0001V,01/08/70 14:25:55.300,1025.801526
2051132 *0001V,01/08/70 14:25:55.400,1025.804289
2051226 *0001V,01/08/70 14:25:55.500,1025.799796
2051335 *0001V,01/08/70 14:25:55.600,1025.800282
2051429 *0001V,01/08/70 14:25:55.700,1025.790691
2051538 *0001V,01/08/70 14:25:55.800,1025.789726
2051632 *0001V,01/08/70 14:25:55.900,1025.786633
2051725 *0001V,01/08/70 14:25:56.000,1025.789811
2051834 *0001V,01/08/70 14:25:56.100,1025.795272
2051928 *0001V,01/08/70 14:25:56.200,1025.788745
2052037 *0001V,01/08/70 14:25:56.300,1025.788996
2052131 *0001V,01/08/70 14:25:56.400,1025.786049
2052224 *0001V,01/08/70 14:25:56.500,1025.788351
2052334 *0001V,01/08/70 14:25:56.600,1025.784746
2052427 *0001V,01/08/70 14:25:56.700,1025.779738
2052536 *0001V,01/08/70 14:25:56.800,1025.785928
2052630 *0001V,01/08/70 14:25:56.900,1025.783788
2052724 *0001V,01/08/70 14:25:57.000,1025.784967
2052833 *0001V,01/08/70 14:25:57.100,1025.789779
2052926 *0001V,01/08/70 14:25:57.200,1025.787902
2053036 *0001V,01/08/70 14:25:57.300,1025.787761
2053129 *0001V,01/08/70 14:25:57.400,1025.782792
2053238 *0001V,01/08/70 14:25:57.500,1025.780160
2053332 *0001V,01/08/70 14:25:57.600,1025.782753
2053426 *0001V,01/08/70 14:25:57.700,1025.783208
2053535 *0001V,01/08/70 14:25:57.800,1025.784193
2053628 *0001V,01/08/70 14:25:57.900,1025.783208
2053738 *0001V,01/08/70 14:25:58.000,1025.782839
2053831 *0001V,01/08/70 14:25:58.100,1025.788598
2053925 *0001V,01/08/70 14:25:58.200,1025.791508
2054034 *0001V,01/08/70 14:25:58.300,1025.792898
2054128 *0001V,01/08/70 14:25:58.400,1025.795782
2054237 *0001V,01/08/70 14:25:58.500,1025.795349
2054330 *0001V,01/08/70 14:25:58.600,1025.797365
2054424 *0001V,01/08/70 14:25:58.700,1025.799257
2054533 *0001V,01/08/70 14:25:58.800,1025.801656
2054627 *0001V,01/08/70 14:25:58.900,1025.797339
2054736 *0001V,01/08/70 14:25:59.000,1025.788816
2054830 *0001V,01/08/70 14:25:59.100,1025.793290
2054939 *0001V,01/08/70 14:25:59.200,1025.795496
2055032 *0001V,01/08/70 14:25:59.300,1025.794721
2055126 *0001V,01/08/70 14:25:59.400,1025.796626
2055235 *0001V,01/08/70 14:25:59.500,1025.796143
2055329 *0001V,01/08/70 14:25:59.600,1025.796686
2055438 *0001V,01/08/70 14:25:59.700,1025.797695
2055532 *0001V,01/08/70 14:25:59.800,1025.803273
2055625 *0001V,01/08/70 14:25:59.900,1025.807039
2055734 *0001V,01/08/70 14:26:00.000,1025.806174
2055828 *0001V,01/08/70 14:26:00.100,1025.800362
2055937 *0001V,01/08/70 14:26:00.200,1025.791586
2056031 *0001V,01/08/70 14:26:00.300,1025.785669
2056124 *0001V,01/08/70 14:26:00.400,1025.780359
2056234 *0001V,01/08/70 14:26:00.500,1025.782444
2056327 *0001V,01/08/70 14:26:00.600,1025.794565
2056436 *0001V,01/08/70 14:26:00.700,1025.799677
2056530 *0001V,01/08/70 14:26:00.800,1025.798918
2056624 *0001V,01/08/70 14:26:00.900,1025.796157
2056733 *0001V,01/08/70 14:26:01.000,1025.795301
2056826 *0001V,01/08/70 14:26:01.100,1025.800848
2056936 *0001V,01/08/70 14:26:01.200,1025.802938
2057029 *0001V,01/08/70 14:26:01.300,1025.795986
2057138 *0001V,01/08/70 14:26:01.400,1025.793212
2057232 *0001V,01/08/70 14:26:01.500,1025.791641
2057326 *0001V,01/08/70 14:26:01.600,1025.794830
2057435 *0001V,01/08/70 14:26:01.700,1025.798034
2057528 *0001V,01/08/70 14:26:01.800,1025.796015
2057638 *0001V,01/08/70 14:26:01.900,1025.796639
2057731 *0001V,01/08/70 14:26:02.000,1025.803052
2057825 *0001V,01/08/70 14:26:02.100,1025.803271
2057934 *0001V,01/08/70 14:26:02.200,1025.802568
2058028 *0001V,01/08/70 14:26:02.300,1025.801868
2058137 *0001V,01/08/70 14:26:02.400,1025.802371
2058230 *0001V,01/08/70 14:26:02.500,1025.801857
2058324 *0001V,01/08/70 14:26:02.600,1025.800220
2058433 *0001V,01/08/70 14:26:02.700,1025.797805
2058527 *0001V,01/08/70 14:26:02.800,1025.794914
2058636 *0001V,01/08/70 14:26:02.900,1025.795833
2058730 *0001V,01/08/70 14:26:03.000,1025.795809
2058839 *0001V,01/08/70 14:26:03.100,1025.797967
2058932 *0001V,01/08/70 14:26:03.200,1025.803373
2059026 *0001V,01/08/70 14:26:03.300,1025.814364
2059135 *0001V,01/08/70 14:26:03.400,1025.813034
2059229 *0001V,01/08/70 14:26:03.500,1025.811378
2059338 *0001V,01/08/70 14:26:03.600,1025.811010
2059432 *0001V,01/08/70 14:26:03.700,1025.812595
2059525 *0001V,01/08/70 14:26:03.800,1025.811718
2059634 *0001V,01/08/70 14:26:03.900,1025.815817
2059728 *0001V,01/08/70 14:26:04.000,1025.810494
2059837 *0001V,01/08/70 14:26:04.100,1025.809097
2059931 *0001V,01/08/70 14:26:04.200,1025.806853
2100024 *0001V,01/08/70 14:26:04.300,1025.807042
2100134 *0001V,01/08/70 14:26:04.400,1025.810288
2100227 *0001V,01/08/70 14:26:04.500,1025.811631
2100336 *0001V,01/08/70 14:26:04.600,1025.812709
2100430 *0001V,01/08/70 14:26:04.700,1025.809211
2100524 *0001V,01/08/70 14:26:04.800,1025.811100
2100633 *0001V,01/08/70 14:26:04.900,1025.814294
2100726 *0001V,01/08/70 14:26:05.000,1025.813019
2100836 *0001V,01/08/70 14:26:05.100,1025.817818
2100929 *0001V,01/08/70 14:26:05.200,1025.820674
2101038 *0001V,01/08/70 14:26:05.300,1025.824730
2101132 *0001V,01/08/70 14:26:05.400,1025.825943
2101226 *0001V,01/08/70 14:26:05.500,1025.827058
2101335 *0001V,01/08/70 14:26:05.600,1025.822023
2101428 *0001V,01/08/70 14:26:05.700,1025.816934
2101538 *0001V,01/08/70 14:26:05.800,1025.817423
2101631 *0001V,01/08/70 14:26:05.900,1025.810727
2101725 *0001V,01/08/70 14:26:06.000,1025.811356
2101834 *0001V,01/08/70 14:26:06.100,1025.806201
2101928 *0001V,01/08/70 14:26:06.200,1025.804916
2102037 *0001V,01/08/70 14:26:06.300,1025.805736
2102130 *0001V,01/08/70 14:26:06.400,1025.806485
2102224 *0001V,01/08/70 14:26:06.500,1025.808021
2102333 *0001V,01/08/70 14:26:06.600,1025.807159
2102427 *0001V,01/08/70 14:26:06.700,1025.808619
2102536 *0001V,01/08/70 14:26:06.800,1025.809059
2102630 *0001V,01/08/70 14:26:06.900,1025.810026
2102723 *0001V,01/08/70 14:26:07.000,1025.808293
2102832 *0001V,01/08/70 14:26:07.100,1025.806409
2102926 *0001V,01/08/70 14:26:07.200,1025.806730
2103035 *0001V,01/08/70 14:26:07.300,1025.803878
2103129 *0001V,01/08/70 14:26:07.400,1025.802065
2103238 *0001V,01/08/70 14:26:07.500,1025.808784
2103332 *0001V,01/08/70 14:26:07.600,1025.813962
2103425 *0001V,01/08/70 14:26:07.700,1025.816161
2103534 *0001V,01/08/70 14:26:07.800,1025.816969
2103628 *0001V,01/08/70 14:26:07.900,1025.815376
2103737 *0001V,01/08/70 14:26:08.000,1025.815741
2103831 *0001V,01/08/70 14:26:08.100,1025.815678
2103924 *0001V,01/08/70 14:26:08.200,1025.813559
2104034 *0001V,01/08/70 14:26:08.300,1025.808529
2104127 *0001V,01/08/70 14:26:08.400,1025.814256
2104236 *0001V,01/08/70 14:26:08.500,1025.816538
2104330 *0001V,01/08/70 14:26:08.600,1025.817174
2104424 *0001V,01/08/70 14:26:08.700,1025.818143
2104533 *0001V,01/08/70 14:26:08.800,1025.819197
2104626 *0001V,01/08/70 14:26:08.900,1025.815527
2104736 *0001V,01/08/70 14:26:09.000,1025.810781
2104829 *0001V,01/08/70 14:26:09.100,1025.814793
2104938 *0001V,01/08/70 14:26:09.200,1025.819459
2105032 *0001V,01/08/70 14:26:09.300,1025.818973
2105126 *0001V,01/08/70 14:26:09.400,1025.816963
2105235 *0001V,01/08/70 14:26:09.500,1025.813316
2105328 *0001V,01/08/70 14:26:09.600,1025.811941
2105438 *0001V,01/08/70 14:26:09.700,1025.814176
2105531 *0001V,01/08/70 14:26:09.800,1025.813322
2105625 *0001V,01/08/70 14:26:09.900,1025.816621
2105734 *0001V,01/08/70 14:26:10.000,1025.816323
2105828 *0001V,01/08/70 14:26:10.100,1025.809269
2105937 *0001V,01/08/70 14:26:10.200,1025.810328
2106030 *0001V,01/08/70 14:26:10.300,1025.806677
2106124 *0001V,01/08/70 14:26:10.400,1025.805917
2106233 *0001V,01/08/70 14:26:10.500,1025.804024
2106327 *0001V,01/08/70 14:26:10.600,1025.806302
2106436 *0001V,01/08/70 14:26:10.700,1025.809071
2106530 *0001V,01/08/70 14:26:10.800,1025.813108
2106623 *0001V,01/08/70 14:26:10.900,1025.814965
2106732 *0001V,01/08/70 14:26:11.000,1025.812625
2106826 *0001V,01/08/70 14:26:11.100,1025.808649
2106935 *0001V,01/08/70 14:26:11.200,1025.808643
2107029 *0001V,01/08/70 14:26:11.300,1025.810535
2107138 *0001V,01/08/70 14:26:11.400,1025.812367
2107232 *0001V,01/08/70 14:26:11.500,1025.811271
2107325 *0001V,01/08/70 14:26:11.600,1025.811397
2107434 *0001V,01/08/70 14:26:11.700,1025.813939
2107528 *0001V,01/08/70 14:26:11.800,1025.818603
2107637 *0001V,01/08/70 14:26:11.900,1025.817405
2107731 *0001V,01/08/70 14:26:12.000,1025.813231
2107824 *0001V,01/08/70 14:26:12.100,1025.816714
2107934 *0001V,01/08/70 14:26:12.200,1025.816034
2108027 *0001V,01/08/70 14:26:12.300,1025.814594
2108136 *0001V,01/08/70 14:26:12.400,1025.815452
2108230 *0001V,01/08/70 14:26:12.500,1025.814438
2108324 *0001V,01/08/70 14:26:12.600,1025.812428
2108433 *0001V,01/08/70 14:26:12.700,1025.810695
2108526 *0001V,01/08/70 14:26:12.800,1025.812774
2108636 *0001V,01/08/70 14:26:12.900,1025.814986
2108729 *0001V,01/08/70 14:26:13.000,1025.817259
2108838 *0001V,01/08/70 14:26:13.100,1025.821935
2108932 *0001V,01/08/70 14:26:13.200,1025.820823
2109026 *0001V,01/08/70 14:26:13.300,1025.823786
2109135 *0001V,01/08/70 14:26:13.400,1025.820633
2109228 *0001V,01/08/70 14:26:13.500,1025.824967
2109338 *0001V,01/08/70 14:26:13.600,1025.816787
2109431 *0001V,01/08/70 14:26:13.700,1025.818520
2109525 *0001V,01/08/70 14:26:13.800,1025.817977
2109634 *0001V,01/08/70 14:26:13.900,1025.818799
2109728 *0001V,01/08/70 14:26:14.000,1025.818795
2109837 *0001V,01/08/70 14:26:14.100,1025.815768
2109930 *0001V,01/08/70 14:26:14.200,1025.817366
2110024 *0001V,01/08/70 14:26:14.300,1025.818949
2110133 *0001V,01/08/70 14:26:14.400,1025.818535
2110227 *0001V,01/08/70 14:26:14.500,1025.816840
2110336 *0001V,01/08/70 14:26:14.600,1025.816517
2110430 *0001V,01/08/70 14:26:14.700,1025.812866
2110539 *0001V,01/08/70 14:26:14.800,1025.810802
2110632 *0001V,01/08/70 14:26:14.900,1025.811928
2110726 *0001V,01/08/70 14:26:15.000,1025.819297
2110835 *0001V,01/08/70 14:26:15.100,1025.814885
2110929 *0001V,01/08/70 14:26:15.200,1025.812662
2111038 *0001V,01/08/70 14:26:15.300,1025.813182
2111132 *0001V,01/08/70 14:26:15.400,1025.813164
2111225 *0001V,01/08/70 14:26:15.500,1025.810725
2111334 *0001V,01/08/70 14:26:15.600,1025.811537
2111428 *0001V,01/08/70 14:26:15.700,1025.811686
2111537 *0001V,01/08/70 14:26:15.800,1025.812259
2111631 *0001V,01/08/70 14:26:15.900,1025.808364
2111724 *0001V,01/08/70 14:26:16.000,1025.808877
2111834 *0001V,01/08/70 14:26:16.100,1025.811349
2111927 *0001V,01/08/70 14:26:16.200,1025.807802
2112036 *0001V,01/08/70 14:26:16.300,1025.807368
2112130 *0001V,01/08/70 14:26:16.400,1025.803266
2112224 *0001V,01/08/70 14:26:16.500,1025.804886
2112333 *0001V,01/08/70 14:26:16.600,1025.805372
2112426 *0001V,01/08/70 14:26:16.700,1025.799683
2112536 *0001V,01/08/70 14:26:16.800,1025.799107
2112629 *0001V,01/08/70 14:26:16.900,1025.799738
2112738 *0001V,01/08/70 14:26:17.000,1025.802818
2112832 *0001V,01/08/70 14:26:17.100,1025.806077
2112926 *0001V,01/08/70 14:26:17.200,1025.804367
2113035 *0001V,01/08/70 14:26:17.300,1025.803403
2113128 *0001V,01/08/70 14:26:17.400,1025.796770
2113238 *0001V,01/08/70 14:26:17.500,1025.788863
2113331 *0001V,01/08/70 14:26:17.600,1025.783203
2113425 *0001V,01/08/70 14:26:17.700,1025.783504
2113534 *0001V,01/08/70 14:26:17.800,1025.781578
2113628 *0001V,01/08/70 14:26:17.900,1025.779862
2113737 *0001V,01/08/70 14:26:18.000,1025.777731
2113830 *0001V,01/08/70 14:26:18.100,1025.778217
2113924 *0001V,01/08/70 14:26:18.200,1025.781482
2114033 *0001V,01/08/70 14:26:18.300,1025.780924
2114127 *0001V,01/08/70 14:26:18.400,1025.784189
2114236 *0001V,01/08/70 14:26:18.500,1025.788501
2114330 *0001V,01/08/70 14:26:18.600,1025.784141
2114423 *0001V,01/08/70 14:26:18.700,1025.785635
2114532 *0001V,01/08/70 14:26:18.800,1025.786891
2114626 *0001V,01/08/70 14:26:18.900,1025.791286
2114735 *0001V,01/08/70 14:26:19.000,1025.790545
2114829 *0001V,01/08/70 14:26:19.100,1025.797374
2114938 *0001V,01/08/70 14:26:19.200,1025.796128
2115032 *0001V,01/08/70 14:26:19.300,1025.792626
2115125 *0001V,01/08/70 14:26:19.400,1025.780422
2115234 *0001V,01/08/70 14:26:19.500,1025.784496
2115328 *0001V,01/08/70 14:26:19.600,1025.781268
2115437 *0001V,01/08/70 14:26:19.700,1025.784147
2115531 *0001V,01/08/70 14:26:19.800,1025.785007
2115624 *0001V,01/08/70 14:26:19.900,1025.790193
2115734 *0001V,01/08/70 14:26:20.000,1025.786365
2115827 *0001V,01/08/70 14:26:20.100,1025.784300
2115936 *0001V,01/08/70 14:26:20.200,1025.784341
2116030 *0001V,01/08/70 14:26:20.300,1025.780529
2116124 *0001V,01/08/70 14:26:20.400,1025.784787
2116233 *0001V,01/08/70 14:26:20.500,1025.788598
2116326 *0001V,01/08/70 14:26:20.600,1025.786168
2116436 *0001V,01/08/70 14:26:20.700,1025.786151
2116529 *0001V,01/08/70 14:26:20.800,1025.784308
2116638 *0001V,01/08/70 14:26:20.900,1025.790430
2116732 *0001V,01/08/70 14:26:21.000,1025.792189
2116826 *0001V,01/08/70 14:26:21.100,1025.789199
2116935 *0001V,01/08/70 14:26:21.200,1025.794417
2117028 *0001V,01/08/70 14:26:21.300,1025.798536
2117138 *0001V,01/08/70 14:26:21.400,1025.798091
2117231 *0001V,01/08/70 14:26:21.500,1025.796608
2117325 *0001V,01/08/70 14:26:21.600,1025.794082
2117434 *0001V,01/08/70 14:26:21.700,1025.791754
2117528 *0001V,01/08/70 14:26:21.800,1025.792105
2117637 *0001V,01/08/70 14:26:21.900,1025.801774
2117730 *0001V,01/08/70 14:26:22.000,1025.799468
2117824 *0001V,01/08/70 14:26:22.100,1025.797582
2117933 *0001V,01/08/70 14:26:22.200,1025.795108
2118027 *0001V,01/08/70 14:26:22.300,1025.795694
2118136 *0001V,01/08/70 14:26:22.400,1025.798207
2118230 *0001V,01/08/70 14:26:22.500,1025.800868
2118323 *0001V,01/08/70 14:26:22.600,1025.795802
2118432 *0001V,01/08/70 14:26:22.700,1025.796939
2118526 *0001V,01/08/70 14:26:22.800,1025.795438
2118635 *0001V,01/08/70 14:26:22.900,1025.794154
2118729 *0001V,01/08/70 14:26:23.000,1025.798263
2118838 *0001V,01/08/70 14:26:23.100,1025.795208
2118932 *0001V,01/08/70 14:26:23.200,1025.796521
2119025 *0001V,01/08/70 14:26:23.300,1025.797803
2119134 *0001V,01/08/70 14:26:23.400,1025.799925
2119228 *0001V,01/08/70 14:26:23.500,1025.798929
2119337 *0001V,01/08/70 14:26:23.600,1025.794877
2119431 *0001V,01/08/70 14:26:23.700,1025.797391
2119524 *0001V,01/08/70 14:26:23.800,1025.794878
2119634 *0001V,01/08/70 14:26:23.900,1025.799446
2119727 *0001V,01/08/70 14:26:24.000,1025.799197
2119836 *0001V,01/08/70 14:26:24.100,1025.800433
2119930 *0001V,01/08/70 14:26:24.200,1025.805102
2120024 *0001V,01/08/70 14:26:24.300,1025.807518
2120133 *0001V,01/08/70 14:26:24.400,1025.807258
2120226 *0001V,01/08/70 14:26:24.500,1025.809350
2120336 *0001V,01/08/70 14:26:24.600,1025.806545
2120429 *0001V,01/08/70 14:26:24.700,1025.804871
2120523 *0001V,01/08/70 14:26:24.800,1025.801855
2120632 *0001V,01/08/70 14:26:24.900,1025.799776
2120726 *0001V,01/08/70 14:26:25.000,1025.794651
2120835 *0001V,01/08/70 14:26:25.100,1025.792015
2120928 *0001V,01/08/70 14:26:25.200,1025.789842
2121038 *0001V,01/08/70 14:26:25.300,1025.796205
2121131 *0001V,01/08/70 14:26:25.400,1025.796931
2121225 *0001V,01/08/70 14:26:25.500,1025.798054
2121334 *0001V,01/08/70 14:26:25.600,1025.796176
2121428 *0001V,01/08/70 14:26:25.700,1025.802584
2121537 *0001V,01/08/70 14:26:25.800,1025.803437
2121630 *0001V,01/08/70 14:26:25.900,1025.808044
2121724 *0001V,01/08/70 14:26:26.000,1025.807925
2121833 *0001V,01/08/70 14:26:26.100,1025.809270
2121927 *0001V,01/08/70 14:26:26.200,1025.808493
2122036 *0001V,01/08/70 14:26:26.300,1025.808462
2122130 *0001V,01/08/70 14:26:26.400,1025.810448
2122239 *0001V,01/08/70 14:26:26.500,1025.813996
2122332 *0001V,01/08/70 14:26:26.600,1025.820759
2122426 *0001V,01/08/70 14:26:26.700,1025.822358
2122535 *0001V,01/08/70 14:26:26.800,1025.822813
2122629 *0001V,01/08/70 14:26:26.900,1025.827385
2122738 *0001V,01/08/70 14:26:27.000,1025.824078
2122832 *0001V,01/08/70 14:26:27.100,1025.825741
2122925 *0001V,01/08/70 14:26:27.200,1025.828263
2123034 *0001V,01/08/70 14:26:27.300,1025.827277
2123128 *0001V,01/08/70 14:26:27.400,1025.825754
2123237 *0001V,01/08/70 14:26:27.500,1025.821396
2123331 *0001V,01/08/70 14:26:27.600,1025.815154
2123424 *0001V,01/08/70 14:26:27.700,1025.811368
2123534 *0001V,01/08/70 14:26:27.800,1025.813479
2123627 *0001V,01/08/70 14:26:27.900,1025.817297
2123736 *0001V,01/08/70 14:26:28.000,1025.815802
2123830 *0001V,01/08/70 14:26:28.100,1025.817491
2123924 *0001V,01/08/70 14:26:28.200,1025.818105
2124033 *0001V,01/08/70 14:26:28.300,1025.819674
2124126 *0001V,01/08/70 14:26:28.400,1025.814052
2124236 *0001V,01/08/70 14:26:28.500,1025.819827
2124329 *0001V,01/08/70 14:26:28.600,1025.814267
2124438 *0001V,01/08/70 14:26:28.700,1025.815927
2124532 *0001V,01/08/70 14:26:28.800,1025.813090
2124626 *0001V,01/08/70 14:26:28.900,1025.811231
2124735 *0001V,01/08/70 14:26:29.000,1025.809556
2124828 *0001V,01/08/70 14:26:29.100,1025.812666
2124938 *0001V,01/08/70 14:26:29.200,1025.814267
2125031 *0001V,01/08/70 14:26:29.300,1025.817441
2125125 *0001V,01/08/70 14:26:29.400,1025.813874
2125234 *0001V,01/08/70 14:26:29.500,1025.813660
2125328 *0001V,01/08/70 14:26:29.600,1025.807494
2125437 *0001V,01/08/70 14:26:29.700,1025.808228
2125530 *0001V,01/08/70 14:26:29.800,1025.808509
2125624 *0001V,01/08/70 14:26:29.900,1025.807374
2125733 *0001V,01/08/70 14:26:30.000,1025.809776
2125827 *0001V,01/08/70 14:26:30.100,1025.805710
2125936 *0001V,01/08/70 14:26:30.200,1025.807939
2126030 *0001V,01/08/70 14:26:30.300,1025.801253
2126123 *0001V,01/08/70 14:26:30.400,1025.801218
2126232 *0001V,01/08/70 14:26:30.500,1025.799061
2126326 *0001V,01/08/70 14:26:30.600,1025.797237
2126435 *0001V,01/08/70 14:26:30.700,1025.799768
2126529 *0001V,01/08/70 14:26:30.800,1025.800227
2126638 *0001V,01/08/70 14:26:30.900,1025.802205
2126732 *0001V,01/08/70 14:26:31.000,1025.802374
2126825 *0001V,01/08/70 14:26:31.100,1025.805440
2126934 *0001V,01/08/70 14:26:31.200,1025.800587
2127028 *0001V,01/08/70 14:26:31.300,1025.804864
2127137 *0001V,01/08/70 14:26:31.400,1025.811353
2127231 *0001V,01/08/70 14:26:31.500,1025.801995
2127324 *0001V,01/08/70 14:26:31.600,1025.790126
2127434 *0001V,01/08/70 14:26:31.700,1025.788155
2127527 *0001V,01/08/70 14:26:31.800,1025.788474
2127636 *0001V,01/08/70 14:26:31.900,1025.785111
2127730 *0001V,01/08/70 14:26:32.000,1025.777750
2127824 *0001V,01/08/70 14:26:32.100,1025.773253
2127933 *0001V,01/08/70 14:26:32.200,1025.776182
2128026 *0001V,01/08/70 14:26:32.300,1025.773791
2128136 *0001V,01/08/70 14:26:32.400,1025.778483
2128229 *0001V,01/08/70 14:26:32.500,1025.775153
2128338 *0001V,01/08/70 14:26:32.600,1025.776517
2128432 *0001V,01/08/70 14:26:32.700,1025.783567
2128526 *0001V,01/08/70 14:26:32.800,1025.789703
2128635 *0001V,01/08/70 14:26:32.900,1025.807648
2128728 *0001V,01/08/70 14:26:33.000,1025.809625
2128838 *0001V,01/08/70 14:26:33.100,1025.808527
2128931 *0001V,01/08/70 14:26:33.200,1025.795872
2129025 *0001V,01/08/70 14:26:33.300,1025.791922
2129134 *0001V,01/08/70 14:26:33.400,1025.793169
2129228 *0001V,01/08/70 14:26:33.500,1025.796000
2129337 *0001V,01/08/70 14:26:33.600,1025.792751
2129430 *0001V,01/08/70 14:26:33.700,1025.790770
2129524 *0001V,01/08/70 14:26:33.800,1025.791108
2129633 *0001V,01/08/70 14:26:33.900,1025.792627
2129727 *0001V,01/08/70 14:26:34.000,1025.801230
2129836 *0001V,01/08/70 14:26:34.100,1025.801545
2129930 *0001V,01/08/70 14:26:34.200,1025.807791
2130039 *0001V,01/08/70 14:26:34.300,1025.810967
2130132 *0001V,01/08/70 14:26:34.400,1025.807668
2130226 *0001V,01/08/70 14:26:34.500,1025.805380
2130335 *0001V,01/08/70 14:26:34.600,1025.802761
2130429 *0001V,01/08/70 14:26:34.700,1025.805914
2130538 *0001V,01/08/70 14:26:34.800,1025.808692
2130632 *0001V,01/08/70 14:26:34.900,1025.808878
2130725 *0001V,01/08/70 14:26:35.000,1025.809474
2130834 *0001V,01/08/70 14:26:35.100,1025.806243
2130928 *0001V,01/08/70 14:26:35.200,1025.808538
2131037 *0001V,01/08/70 14:26:35.300,1025.807566
2131131 *0001V,01/08/70 14:26:35.400,1025.811135
2131224 *0001V,01/08/70 14:26:35.500,1025.814983
2131334 *0001V,01/08/70 14:26:35.600,1025.813679
2131427 *0001V,01/08/70 14:26:35.700,1025.810948
2131536 *0001V,01/08/70 14:26:35.800,1025.812305
2131630 *0001V,01/08/70 14:26:35.900,1025.816328
2131724 *0001V,01/08/70 14:26:36.000,1025.815379
2131833 *0001V,01/08/70 14:26:36.100,1025.812683
2131926 *0001V,01/08/70 14:26:36.200,1025.811731
2132036 *0001V,01/08/70 14:26:36.300,1025.814138
2132129 *0001V,01/08/70 14:26:36.400,1025.817829
2132223 *0001V,01/08/70 14:26:36.500,1025.821689
2132332 *0001V,01/08/70 14:26:36.600,1025.824106
2132426 *0001V,01/08/70 14:26:36.700,1025.826037
2132535 *0001V,01/08/70 14:26:36.800,1025.826667
2132628 *0001V,01/08/70 14:26:36.900,1025.821915
2132738 *0001V,01/08/70 14:26:37.000,1025.818804
2132831 *0001V,01/08/70 14:26:37.100,1025.821248
2132925 *0001V,01/08/70 14:26:37.200,1025.819157
2133034 *0001V,01/08/70 14:26:37.300,1025.824556
2133128 *0001V,01/08/70 14:26:37.400,1025.825402
2133237 *0001V,01/08/70 14:26:37.500,1025.822713
2133330 *0001V,01/08/70 14:26:37.600,1025.820222
2133424 *0001V,01/08/70 14:26:37.700,1025.818909
2133533 *0001V,01/08/70 14:26:37.800,1025.822986
2133627 *0001V,01/08/70 14:26:37.900,1025.827534
2133736 *0001V,01/08/70 14:26:38.000,1025.828901
2133830 *0001V,01/08/70 14:26:38.100,1025.829918
2133923 *0001V,01/08/70 14:26:38.200,1025.828952
2134032 *0001V,01/08/70 14:26:38.300,1025.825673
2134126 *0001V,01/08/70 14:26:38.400,1025.823565
2134235 *0001V,01/08/70 14:26:38.500,1025.827101
2134329 *0001V,01/08/70 14:26:38.600,1025.829724
2134438 *0001V,01/08/70 14:26:38.700,1025.828275
2134532 *0001V,01/08/70 14:26:38.800,1025.828807
2134625 *0001V,01/08/70 14:26:38.900,1025.832513
2134734 *0001V,01/08/70 14:26:39.000,1025.830976
2134828 *0001V,01/08/70 14:26:39.100,1025.829336
2134937 *0001V,01/08/70 14:26:39.200,1025.833120
2135031 *0001V,01/08/70 14:26:39.300,1025.835387
2135124 *0001V,01/08/70 14:26:39.400,1025.837414
2135234 *0001V,01/08/70 14:26:39.500,1025.836756
2135327 *0001V,01/08/70 14:26:39.600,1025.835036
2135436 *0001V,01/08/70 14:26:39.700,1025.828108
2135530 *0001V,01/08/70 14:26:39.800,1025.827482
2135624 *0001V,01/08/70 14:26:39.900,1025.824343
2135733 *0001V,01/08/70 14:26:40.000,1025.823696
2135826 *0001V,01/08/70 14:26:40.100,1025.822789
2135936 *0001V,01/08/70 14:26:40.200,1025.819275
2136029 *0001V,01/08/70 14:26:40.300,1025.820549
2136138 *0001V,01/08/70 14:26:40.400,1025.820596
2136232 *0001V,01/08/70 14:26:40.500,1025.822013
2136326 *0001V,01/08/70 14:26:40.600,1025.827313
2136435 *0001V,01/08/70 14:26:40.700,1025.823934
2136528 *0001V,01/08/70 14:26:40.800,1025.828603
2136638 *0001V,01/08/70 14:26:40.900,1025.822626
2136731 *0001V,01/08/70 14:26:41.000,1025.826149
2136825 *0001V,01/08/70 14:26:41.100,1025.825677
2136934 *0001V,01/08/70 14:26:41.200,1025.821891
2137028 *0001V,01/08/70 14:26:41.300,1025.823299
2137137 *0001V,01/08/70 14:26:41.400,1025.823312
2137230 *0001V,01/08/70 14:26:41.500,1025.820350
2137324 *0001V,01/08/70 14:26:41.600,1025.818620
2137433 *0001V,01/08/70 14:26:41.700,1025.814115
2137527 *0001V,01/08/70 14:26:41.800,1025.815606
2137636 *0001V,01/08/70 14:26:41.900,1025.816915
2137730 *0001V,01/08/70 14:26:42.000,1025.818204
2137839 *0001V,01/08/70 14:26:42.100,1025.812494
2137932 *0001V,01/08/70 14:26:42.200,1025.815216
2138026 *0001V,01/08/70 14:26:42.300,1025.813818
2138135 *0001V,01/08/70 14:26:42.400,1025.805818
2138229 *0001V,01/08/70 14:26:42.500,1025.801389
2138338 *0001V,01/08/70 14:26:42.600,1025.798949
2138432 *0001V,01/08/70 14:26:42.700,1025.797954
2138525 *0001V,01/08/70 14:26:42.800,1025.799820
2138634 *0001V,01/08/70 14:26:42.900,1025.798462
2138728 *0001V,01/08/70 14:26:43.000,1025.795494
2138837 *0001V,01/08/70 14:26:43.100,1025.791331
2138931 *0001V,01/08/70 14:26:43.200,1025.789990
2139024 *0001V,01/08/70 14:26:43.300,1025.790345
2139134 *0001V,01/08/70 14:26:43.400,1025.783075
2139227 *0001V,01/08/70 14:26:43.500,1025.789931
2139336 *0001V,01/08/70 14:26:43.600,1025.796514
2139430 *0001V,01/08/70 14:26:43.700,1025.794841
2139524 *0001V,01/08/70 14:26:43.800,1025.792435
2139633 *0001V,01/08/70 14:26:43.900,1025.790205
2139726 *0001V,01/08/70 14:26:44.000,1025.788858
2139836 *0001V,01/08/70 14:26:44.100,1025.785733
2139929 *0001V,01/08/70 14:26:44.200,1025.781972
2140038 *0001V,01/08/70 14:26:44.300,1025.780896
2140132 *0001V,01/08/70 14:26:44.400,1025.785477
2140226 *0001V,01/08/70 14:26:44.500,1025.785855
2140335 *0001V,01/08/70 14:26:44.600,1025.788781
2140428 *0001V,01/08/70 14:26:44.700,1025.791689
2140538 *0001V,01/08/70 14:26:44.800,1025.791060
2140631 *0001V,01/08/70 14:26:44.900,1025.790857
2140725 *0001V,01/08/70 14:26:45.000,1025.794459
2140834 *0001V,01/08/70 14:26:45.100,1025.795142
2140928 *0001V,01/08/70 14:26:45.200,1025.794734
2141037 *0001V,01/08/70 14:26:45.300,1025.791745
2141130 *0001V,01/08/70 14:26:45.400,1025.794107
2141224 *0001V,01/08/70 14:26:45.500,1025.794765
2141333 *0001V,01/08/70 14:26:45.600,1025.793815
2141427 *0001V,01/08/70 14:26:45.700,1025.788509
2141536 *0001V,01/08/70 14:26:45.800,1025.789032
2141630 *0001V,01/08/70 14:26:45.900,1025.787365
2141723 *0001V,01/08/70 14:26:46.000,1025.781091
2141832 *0001V,01/08/70 14:26:46.100,1025.779810
2141926 *0001V,01/08/70 14:26:46.200,1025.777474
2142035 *0001V,01/08/70 14:26:46.300,1025.778183
2142129 *0001V,01/08/70 14:26:46.400,1025.778005
2142238 *0001V,01/08/70 14:26:46.500,1025.775820
2142332 *0001V,01/08/70 14:26:46.600,1025.775204
2142425 *0001V,01/08/70 14:26:46.700,1025.781403
2142534 *0001V,01/08/70 14:26:46.800,1025.786070
2142628 *0001V,01/08/70 14:26:46.900,1025.784300
2142737 *0001V,01/08/70 14:26:47.000,1025.784772
2142831 *0001V,01/08/70 14:26:47.100,1025.779697
2142924 *0001V,01/08/70 14:26:47.200,1025.778853
2143034 *0001V,01/08/70 14:26:47.300,1025.777470
2143127 *0001V,01/08/70 14:26:47.400,1025.774576
2143236 *0001V,01/08/70 14:26:47.500,1025.774449
2143330 *0001V,01/08/70 14:26:47.600,1025.773567
2143424 *0001V,01/08/70 14:26:47.700,1025.777661
2143533 *0001V,01/08/70 14:26:47.800,1025.791197
2143626 *0001V,01/08/70 14:26:47.900,1025.797446
2143736 *0001V,01/08/70 14:26:48.000,1025.797830
2143829 *0001V,01/08/70 14:26:48.100,1025.792685
2143938 *0001V,01/08/70 14:26:48.200,1025.786394
2144032 *0001V,01/08/70 14:26:48.300,1025.779740
2144126 *0001V,01/08/70 14:26:48.400,1025.779227
2144235 *0001V,01/08/70 14:26:48.500,1025.778981
2144328 *0001V,01/08/70 14:26:48.600,1025.784828
2144438 *0001V,01/08/70 14:26:48.700,1025.789200
2144531 *0001V,01/08/70 14:26:48.800,1025.787834
2144625 *0001V,01/08/70 14:26:48.900,1025.794792
2144734 *0001V,01/08/70 14:26:49.000,1025.797350
2144828 *0001V,01/08/70 14:26:49.100,1025.802208
2144937 *0001V,01/08/70 14:26:49.200,1025.793720
2145030 *0001V,01/08/70 14:26:49.300,1025.799257
2145124 *0001V,01/08/70 14:26:49.400,1025.802108
2145233 *0001V,01/08/70 14:26:49.500,1025.799967
2145327 *0001V,01/08/70 14:26:49.600,1025.802990
2145436 *0001V,01/08/70 14:26:49.700,1025.799013
2145530 *0001V,01/08/70 14:26:49.800,1025.805930
2145623 *0001V,01/08/70 14:26:49.900,1025.807511
2145732 *0001V,01/08/70 14:26:50.000,1025.812465
2145826 *0001V,01/08/70 14:26:50.100,1025.816736
2145935 *0001V,01/08/70 14:26:50.200,1025.822172
2146029 *0001V,01/08/70 14:26:50.300,1025.825623
2146138 *0001V,01/08/70 14:26:50.400,1025.826834
2146232 *0001V,01/08/70 14:26:50.500,1025.827934
2146325 *0001V,01/08/70 14:26:50.600,1025.827009
2146434 *0001V,01/08/70 14:26:50.700,1025.828782
2146528 *0001V,01/08/70 14:26:50.800,1025.827119
2146637 *0001V,01/08/70 14:26:50.900,1025.827734
2146731 *0001V,01/08/70 14:26:51.000,1025.822737
2146824 *0001V,01/08/70 14:26:51.100,1025.818844
2146934 *0001V,01/08/70 14:26:51.200,1025.817110
2147027 *0001V,01/08/70 14:26:51.300,1025.814808
2147136 *0001V,01/08/70 14:26:51.400,1025.813917
2147230 *0001V,01/08/70 14:26:51.500,1025.818609
2147324 *0001V,01/08/70 14:26:51.600,1025.810913
2147433 *0001V,01/08/70 14:26:51.700,1025.812034
2147526 *0001V,01/08/70 14:26:51.800,1025.814564
2147636 *0001V,01/08/70 14:26:51.900,1025.817928
2147729 *0001V,01/08/70 14:26:52.000,1025.817351
2147838 *0001V,01/08/70 14:26:52.100,1025.816039
2147932 *0001V,01/08/70 14:26:52.200,1025.810982
2148026 *0001V,01/08/70 14:26:52.300,1025.809994
2148135 *0001V,01/08/70 14:26:52.400,1025.808588
2148228 *0001V,01/08/70 14:26:52.500,1025.805206
2148338 *0001V,01/08/70 14:26:52.600,1025.811726
2148431 *0001V,01/08/70 14:26:52.700,1025.813383
2148525 *0001V,01/08/70 14:26:52.800,1025.812716
2148634 *0001V,01/08/70 14:26:52.900,1025.809754
2148728 *0001V,01/08/70 14:26:53.000,1025.811195
2148837 *0001V,01/08/70 14:26:53.100,1025.809119
2148930 *0001V,01/08/70 14:26:53.200,1025.810096
2149024 *0001V,01/08/70 14:26:53.300,1025.808556
2149133 *0001V,01/08/70 14:26:53.400,1025.806543
2149227 *0001V,01/08/70 14:26:53.500,1025.806905
2149336 *0001V,01/08/70 14:26:53.600,1025.802047
2149430 *0001V,01/08/70 14:26:53.700,1025.804104
2149523 *0001V,01/08/70 14:26:53.800,1025.805829
2149632 *0001V,01/08/70 14:26:53.900,1025.799086
2149726 *0001V,01/08/70 14:26:54.000,1025.796820
2149835 *0001V,01/08/70 14:26:54.100,1025.794792
2149929 *0001V,01/08/70 14:26:54.200,1025.793590
2150038 *0001V,01/08/70 14:26:54.300,1025.790229
2150132 *0001V,01/08/70 14:26:54.400,1025.786189
2150225 *0001V,01/08/70 14:26:54.500,1025.788586
2150334 *0001V,01/08/70 14:26:54.600,1025.789957
2150428 *0001V,01/08/70 14:26:54.700,1025.791209
2150537 *0001V,01/08/70 14:26:54.800,1025.791314
2150631 *0001V,01/08/70 14:26:54.900,1025.791332
2150724 *0001V,01/08/70 14:26:55.000,1025.794787
2150834 *0001V,01/08/70 14:26:55.100,1025.792500
2150927 *0001V,01/08/70 14:26:55.200,1025.795290
2151036 *0001V,01/08/70 14:26:55.300,1025.793788
2151130 *0001V,01/08/70 14:26:55.400,1025.792085
2151224 *0001V,01/08/70 14:26:55.500,1025.789637
2151333 *0001V,01/08/70 14:26:55.600,1025.786075
2151426 *0001V,01/08/70 14:26:55.700,1025.786805
2151536 *0001V,01/08/70 14:26:55.800,1025.785694
2151629 *0001V,01/08/70 14:26:55.900,1025.782632
2151738 *0001V,01/08/70 14:26:56.000,1025.786341
2151832 *0001V,01/08/70 14:26:56.100,1025.785079
2151926 *0001V,01/08/70 14:26:56.200,1025.786926
2152035 *0001V,01/08/70 14:26:56.300,1025.787717
2152128 *0001V,01/08/70 14:26:56.400,1025.787674
2152238 *0001V,01/08/70 14:26:56.500,1025.792578
2152331 *0001V,01/08/70 14:26:56.600,1025.794736
2152425 *0001V,01/08/70 14:26:56.700,1025.798090
2152534 *0001V,01/08/70 14:26:56.800,1025.796168
2152628 *0001V,01/08/70 14:26:56.900,1025.798669
2152737 *0001V,01/08/70 14:26:57.000,1025.800554
2152830 *0001V,01/08/70 14:26:57.100,1025.800661
2152924 *0001V,01/08/70 14:26:57.200,1025.799733
2153033 *0001V,01/08/70 14:26:57.300,1025.802840
2153127 *0001V,01/08/70 14:26:57.400,1025.799818
2153236 *0001V,01/08/70 14:26:57.500,1025.796143
2153330 *0001V,01/08/70 14:26:57.600,1025.797884
2153439 *0001V,01/08/70 14:26:57.700,1025.800182
2153532 *0001V,01/08/70 14:26:57.800,1025.802210
2153626 *0001V,01/08/70 14:26:57.900,1025.804547
2153735 *0001V,01/08/70 14:26:58.000,1025.806563
2153829 *0001V,01/08/70 14:26:58.100,1025.803717
2153938 *0001V,01/08/70 14:26:58.200,1025.807470
2154032 *0001V,01/08/70 14:26:58.300,1025.812689
2154125 *0001V,01/08/70 14:26:58.400,1025.814477
2154234 *0001V,01/08/70 14:26:58.500,1025.812145
2154328 *0001V,01/08/70 14:26:58.600,1025.812011
2154437 *0001V,01/08/70 14:26:58.700,1025.805296
2154531 *0001V,01/08/70 14:26:58.800,1025.808005
2154624 *0001V,01/08/70 14:26:58.900,1025.805714
2154734 *0001V,01/08/70 14:26:59.000,1025.806437
2154827 *0001V,01/08/70 14:26:59.100,1025.809910
2154936 *0001V,01/08/70 14:26:59.200,1025.811179
2155030 *0001V,01/08/70 14:26:59.300,1025.807241
2155124 *0001V,01/08/70 14:26:59.400,1025.815302
2155233 *0001V,01/08/70 14:26:59.500,1025.815341
2155326 *0001V,01/08/70 14:26:59.600,1025.808512
2155436 *0001V,01/08/70 14:26:59.700,1025.810316
2155529 *0001V,01/08/70 14:26:59.800,1025.814859
2155638 *0001V,01/08/70 14:26:59.900,1025.813182
2155732 *0001V,01/08/70 14:27:00.000,1025.814665
2155826 *0001V,01/08/70 14:27:00.100,1025.819285
2155935 *0001V,01/08/70 14:27:00.200,1025.817425
2156028 *0001V,01/08/70 14:27:00.300,1025.817538
2156138 *0001V,01/08/70 14:27:00.400,1025.815795
2156231 *0001V,01/08/70 14:27:00.500,1025.818435
2156325 *0001V,01/08/70 14:27:00.600,1025.824474
2156434 *0001V,01/08/70 14:27:00.700,1025.820891
2156528 *0001V,01/08/70 14:27:00.800,1025.814351
2156637 *0001V,01/08/70 14:27:00.900,1025.815241
2156730 *0001V,01/08/70 14:27:01.000,1025.808573
2156824 *0001V,01/08/70 14:27:01.100,1025.814334
2156933 *0001V,01/08/70 14:27:01.200,1025.813314
2157027 *0001V,01/08/70 14:27:01.300,1025.808116
2157136 *0001V,01/08/70 14:27:01.400,1025.806432
2157230 *0001V,01/08/70 14:27:01.500,1025.809633
2157323 *0001V,01/08/70 14:27:01.600,1025.807483
2157432 *0001V,01/08/70 14:27:01.700,1025.805936
2157526 *0001V,01/08/70 14:27:01.800,1025.805918
2157635 *0001V,01/08/70 14:27:01.900,1025.804715
2157729 *0001V,01/08/70 14:27:02.000,1025.803694
2157838 *0001V,01/08/70 14:27:02.100,1025.798904
2157932 *0001V,01/08/70 14:27:02.200,1025.800776
2158025 *0001V,01/08/70 14:27:02.300,1025.801928
2158134 *0001V,01/08/70 14:27:02.400,1025.803857
2158228 *0001V,01/08/70 14:27:02.500,1025.806495
2158337 *0001V,01/08/70 14:27:02.600,1025.808984
2158431 *0001V,01/08/70 14:27:02.700,1025.815112
2158524 *0001V,01/08/70 14:27:02.800,1025.811986
2158634 *0001V,01/08/70 14:27:02.900,1025.814411
2158727 *0001V,01/08/70 14:27:03.000,1025.811302
2158836 *0001V,01/08/70 14:27:03.100,1025.805707
2158930 *0001V,01/08/70 14:27:03.200,1025.803071
2159024 *0001V,01/08/70 14:27:03.300,1025.799850
2159133 *0001V,01/08/70 14:27:03.400,1025.798375
2159226 *0001V,01/08/70 14:27:03.500,1025.800783
2159336 *0001V,01/08/70 14:27:03.600,1025.802350
2159429 *0001V,01/08/70 14:27:03.700,1025.800950
2159538 *0001V,01/08/70 14:27:03.800,1025.803048
2159632 *0001V,01/08/70 14:27:03.900,1025.801942
2159726 *0001V,01/08/70 14:27:04.000,1025.797424
2159835 *0001V,01/08/70 14:27:04.100,1025.794107
2159928 *0001V,01/08/70 14:27:04.200,1025.798252
2200038 *0001V,01/08/70 14:27:04.300,1025.794845
2200131 *0001V,01/08/70 14:27:04.400,1025.792518
2200225 *0001V,01/08/70 14:27:04.500,1025.792769
2200334 *0001V,01/08/70 14:27:04.600,1025.798258
2200428 *0001V,01/08/70 14:27:04.700,1025.799411
2200537 *0001V,01/08/70 14:27:04.800,1025.805806
2200630 *0001V,01/08/70 14:27:04.900,1025.804592
2200724 *0001V,01/08/70 14:27:05.000,1025.800448
2200833 *0001V,01/08/70 14:27:05.100,1025.800365
2200927 *0001V,01/08/70 14:27:05.200,1025.800719
2201036 *0001V,01/08/70 14:27:05.300,1025.802931
2201130 *0001V,01/08/70 14:27:05.400,1025.803445
2201223 *0001V,01/08/70 14:27:05.500,1025.796468
2201332 *0001V,01/08/70 14:27:05.600,1025.791540
2201426 *0001V,01/08/70 14:27:05.700,1025.790986
2201535 *0001V,01/08/70 14:27:05.800,1025.793178
2201629 *0001V,01/08/70 14:27:05.900,1025.791877
2201738 *0001V,01/08/70 14:27:06.000,1025.794307
2201832 *0001V,01/08/70 14:27:06.100,1025.792858
2201925 *0001V,01/08/70 14:27:06.200,1025.786242
2202034 *0001V,01/08/70 14:27:06.300,1025.787876
2202128 *0001V,01/08/70 14:27:06.400,1025.782071
2202237 *0001V,01/08/70 14:27:06.500,1025.782295
2202331 *0001V,01/08/70 14:27:06.600,1025.784737
2202424 *0001V,01/08/70 14:27:06.700,1025.788848
2202534 *0001V,01/08/70 14:27:06.800,1025.792985
2202627 *0001V,01/08/70 14:27:06.900,1025.796522
2202736 *0001V,01/08/70 14:27:07.000,1025.790102
2202830 *0001V,01/08/70 14:27:07.100,1025.788829
2202924 *0001V,01/08/70 14:27:07.200,1025.790567
2203033 *0001V,01/08/70 14:27:07.300,1025.789713
2203126 *0001V,01/08/70 14:27:07.400,1025.793004
2203236 *0001V,01/08/70 14:27:07.500,1025.798374
2203329 *0001V,01/08/70 14:27:07.600,1025.799347
2203423 *0001V,01/08/70 14:27:07.700,1025.797317
2203532 *0001V,01/08/70 14:27:07.800,1025.802135
2203626 *0001V,01/08/70 14:27:07.900,1025.806369
2203735 *0001V,01/08/70 14:27:08.000,1025.806584
2203828 *0001V,01/08/70 14:27:08.100,1025.806500
2203938 *0001V,01/08/70 14:27:08.200,1025.811512
2204031 *0001V,01/08/70 14:27:08.300,1025.811038
2204125 *0001V,01/08/70 14:27:08.400,1025.807007
2204234 *0001V,01/08/70 14:27:08.500,1025.807517
2204328 *0001V,01/08/70 14:27:08.600,1025.809684
2204437 *0001V,01/08/70 14:27:08.700,1025.811919
2204530 *0001V,01/08/70 14:27:08.800,1025.810248
2204624 *0001V,01/08/70 14:27:08.900,1025.812588
2204733 *0001V,01/08/70 14:27:09.000,1025.816066
2204827 *0001V,01/08/70 14:27:09.100,1025.821436
2204936 *0001V,01/08/70 14:27:09.200,1025.825509
2205030 *0001V,01/08/70 14:27:09.300,1025.831491
2205123 *0001V,01/08/70 14:27:09.400,1025.832621
2205232 *0001V,01/08/70 14:27:09.500,1025.833465
2205326 *0001V,01/08/70 14:27:09.600,1025.837160
2205435 *0001V,01/08/70 14:27:09.700,1025.832769
2205529 *0001V,01/08/70 14:27:09.800,1025.831982
2205638 *0001V,01/08/70 14:27:09.900,1025.826658
2205732 *0001V,01/08/70 14:27:10.000,1025.824233
2205825 *0001V,01/08/70 14:27:10.100,1025.824266
2205934 *0001V,01/08/70 14:27:10.200,1025.827004
2206028 *0001V,01/08/70 14:27:10.300,1025.824126
2206137 *0001V,01/08/70 14:27:10.400,1025.820594
2206231 *0001V,01/08/70 14:27:10.500,1025.820378
2206324 *0001V,01/08/70 14:27:10.600,1025.816718
2206434 *0001V,01/08/70 14:27:10.700,1025.819755
2206527 *0001V,01/08/70 14:27:10.800,1025.824571
2206636 *0001V,01/08/70 14:27:10.900,1025.822853
2206730 *0001V,01/08/70 14:27:11.000,1025.820919
2206824 *0001V,01/08/70 14:27:11.100,1025.819391
2206933 *0001V,01/08/70 14:27:11.200,1025.818476
2207026 *0001V,01/08/70 14:27:11.300,1025.812708
2207136 *0001V,01/08/70 14:27:11.400,1025.811212
2207229 *0001V,01/08/70 14:27:11.500,1025.812427
2207338 *0001V,01/08/70 14:27:11.600,1025.816239
2207432 *0001V,01/08/70 14:27:11.700,1025.810233
2207526 *0001V,01/08/70 14:27:11.800,1025.811533
2207635 *0001V,01/08/70 14:27:11.900,1025.810349
2207728 *0001V,01/08/70 14:27:12.000,1025.812239
2207838 *0001V,01/08/70 14:27:12.100,1025.813254
2207931 *0001V,01/08/70 14:27:12.200,1025.812046
2208025 *0001V,01/08/70 14:27:12.300,1025.813793
2208134 *0001V,01/08/70 14:27:12.400,1025.812886
2208228 *0001V,01/08/70 14:27:12.500,1025.814382
2208337 *0001V,01/08/70 14:27:12.600,1025.810318
2208430 *0001V,01/08/70 14:27:12.700,1025.804381
2208524 *0001V,01/08/70 14:27:12.800,1025.808904
2208633 *0001V,01/08/70 14:27:12.900,1025.811720
2208727 *0001V,01/08/70 14:27:13.000,1025.813651
2208836 *0001V,01/08/70 14:27:13.100,1025.816892
2208930 *0001V,01/08/70 14:27:13.200,1025.816183
2209023 *0001V,01/08/70 14:27:13.300,1025.818288
2209132 *0001V,01/08/70 14:27:13.400,1025.819769
2209226 *0001V,01/08/70 14:27:13.500,1025.822697
2209335 *0001V,01/08/70 14:27:13.600,1025.819729
2209429 *0001V,01/08/70 14:27:13.700,1025.819145
2209538 *0001V,01/08/70 14:27:13.800,1025.817257
2209632 *0001V,01/08/70 14:27:13.900,1025.821563
2209725 *0001V,01/08/70 14:27:14.000,1025.818979
2209834 *0001V,01/08/70 14:27:14.100,1025.821314
2209928 *0001V,01/08/70 14:27:14.200,1025.822672
2210037 *0001V,01/08/70 14:27:14.300,1025.823008
2210131 *0001V,01/08/70 14:27:14.400,1025.825452
2210224 *0001V,01/08/70 14:27:14.500,1025.825409
2210334 *0001V,01/08/70 14:27:14.600,1025.826683
2210427 *0001V,01/08/70 14:27:14.700,1025.826634
2210536 *0001V,01/08/70 14:27:14.800,1025.830468
2210630 *0001V,01/08/70 14:27:14.900,1025.833697
2210724 *0001V,01/08/70 14:27:15.000,1025.834476
2210833 *0001V,01/08/70 14:27:15.100,1025.834137
2210926 *0001V,01/08/70 14:27:15.200,1025.828020
2211036 *0001V,01/08/70 14:27:15.300,1025.827498
2211129 *0001V,01/08/70 14:27:15.400,1025.821794
2211223 *0001V,01/08/70 14:27:15.500,1025.821669
2211332 *0001V,01/08/70 14:27:15.600,1025.822739
2211426 *0001V,01/08/70 14:27:15.700,1025.827556
2211535 *0001V,01/08/70 14:27:15.800,1025.824046
2211628 *0001V,01/08/70 14:27:15.900,1025.825620
2211738 *0001V,01/08/70 14:27:16.000,1025.827617
2211831 *0001V,01/08/70 14:27:16.100,1025.824555
2211925 *0001V,01/08/70 14:27:16.200,1025.822195
2212034 *0001V,01/08/70 14:27:16.300,1025.824342
2212128 *0001V,01/08/70 14:27:16.400,1025.824927
2212237 *0001V,01/08/70 14:27:16.500,1025.821331
2212330 *0001V,01/08/70 14:27:16.600,1025.825263
2212424 *0001V,01/08/70 14:27:16.700,1025.827477
2212533 *0001V,01/08/70 14:27:16.800,1025.830874
2212627 *0001V,01/08/70 14:27:16.900,1025.828878
2212736 *0001V,01/08/70 14:27:17.000,1025.824656
2212830 *0001V,01/08/70 14:27:17.100,1025.828625
2212923 *0001V,01/08/70 14:27:17.200,1025.826917
2213032 *0001V,01/08/70 14:27:17.300,1025.822399
2213126 *0001V,01/08/70 14:27:17.400,1025.823663
2213235 *0001V,01/08/70 14:27:17.500,1025.822655
2213329 *0001V,01/08/70 14:27:17.600,1025.822659
2213438 *0001V,01/08/70 14:27:17.700,1025.820978
2213532 *0001V,01/08/70 14:27:17.800,1025.818545
2213625 *0001V,01/08/70 14:27:17.900,1025.818966
2213734 *0001V,01/08/70 14:27:18.000,1025.817956
2213828 *0001V,01/08/70 14:27:18.100,1025.817708
2213937 *0001V,01/08/70 14:27:18.200,1025.813972
2214031 *0001V,01/08/70 14:27:18.300,1025.813526
2214124 *0001V,01/08/70 14:27:18.400,1025.809440
2214234 *0001V,01/08/70 14:27:18.500,1025.811018
2214327 *0001V,01/08/70 14:27:18.600,1025.805930
2214436 *0001V,01/08/70 14:27:18.700,1025.804969
2214530 *0001V,01/08/70 14:27:18.800,1025.803971
2214624 *0001V,01/08/70 14:27:18.900,1025.805660
2214733 *0001V,01/08/70 14:27:19.000,1025.807144
2214826 *0001V,01/08/70 14:27:19.100,1025.809958
2214936 *0001V,01/08/70 14:27:19.200,1025.807441
2215029 *0001V,01/08/70 14:27:19.300,1025.808387
2215138 *0001V,01/08/70 14:27:19.400,1025.808176
2215232 *0001V,01/08/70 14:27:19.500,1025.807610
2215326 *0001V,01/08/70 14:27:19.600,1025.806904
2215435 *0001V,01/08/70 14:27:19.700,1025.808525
2215528 *0001V,01/08/70 14:27:19.800,1025.810902
2215638 *0001V,01/08/70 14:27:19.900,1025.814874
2215731 *0001V,01/08/70 14:27:20.000,1025.811476
2215825 *0001V,01/08/70 14:27:20.100,1025.808466
2215934 *0001V,01/08/70 14:27:20.200,1025.804393
2216028 *0001V,01/08/70 14:27:20.300,1025.804589
2216137 *0001V,01/08/70 14:27:20.400,1025.808743
2216230 *0001V,01/08/70 14:27:20.500,1025.808157
2216324 *0001V,01/08/70 14:27:20.600,1025.810817
2216433 *0001V,01/08/70 14:27:20.700,1025.809965
2216527 *0001V,01/08/70 14:27:20.800,1025.809948
2216636 *0001V,01/08/70 14:27:20.900,1025.811709
2216730 *0001V,01/08/70 14:27:21.000,1025.811495
2216823 *0001V,01/08/70 14:27:21.100,1025.809728
2216932 *0001V,01/08/70 14:27:21.200,1025.808653
2217026 *0001V,01/08/70 14:27:21.300,1025.812179
2217135 *0001V,01/08/70 14:27:21.400,1025.811412
2217229 *0001V,01/08/70 14:27:21.500,1025.810854
2217338 *0001V,01/08/70 14:27:21.600,1025.813411
2217432 *0001V,01/08/70 14:27:21.700,1025.812935
2217525 *0001V,01/08/70 14:27:21.800,1025.811839
2217634 *0001V,01/08/70 14:27:21.900,1025.808792
2217728 *0001V,01/08/70 14:27:22.000,1025.807592
2217837 *0001V,01/08/70 14:27:22.100,1025.805085
2217931 *0001V,01/08/70 14:27:22.200,1025.802047
2218024 *0001V,01/08/70 14:27:22.300,1025.808958
2218134 *0001V,01/08/70 14:27:22.400,1025.806083
2218227 *0001V,01/08/70 14:27:22.500,1025.809655
2218336 *0001V,01/08/70 14:27:22.600,1025.808097
2218430 *0001V,01/08/70 14:27:22.700,1025.810016
2218524 *0001V,01/08/70 14:27:22.800,1025.807400
2218633 *0001V,01/08/70 14:27:22.900,1025.809505
2218726 *0001V,01/08/70 14:27:23.000,1025.812438
2218836 *0001V,01/08/70 14:27:23.100,1025.817939
2218929 *0001V,01/08/70 14:27:23.200,1025.815961
2219038 *0001V,01/08/70 14:27:23.300,1025.814754
2219132 *0001V,01/08/70 14:27:23.400,1025.814265
2219226 *0001V,01/08/70 14:27:23.500,1025.816409
2219335 *0001V,01/08/70 14:27:23.600,1025.816484
2219428 *0001V,01/08/70 14:27:23.700,1025.814803
2219538 *0001V,01/08/70 14:27:23.800,1025.816720
2219631 *0001V,01/08/70 14:27:23.900,1025.816216
2219725 *0001V,01/08/70 14:27:24.000,1025.816080
2219834 *0001V,01/08/70 14:27:24.100,1025.811885
2219928 *0001V,01/08/70 14:27:24.200,1025.809143
2220037 *0001V,01/08/70 14:27:24.300,1025.809946
2220130 *0001V,01/08/70 14:27:24.400,1025.810489
2220224 *0001V,01/08/70 14:27:24.500,1025.805237
2220333 *0001V,01/08/70 14:27:24.600,1025.810863
2220427 *0001V,01/08/70 14:27:24.700,1025.813061
2220536 *0001V,01/08/70 14:27:24.800,1025.811879
2220630 *0001V,01/08/70 14:27:24.900,1025.811027
2220723 *0001V,01/08/70 14:27:25.000,1025.807795
2220832 *0001V,01/08/70 14:27:25.100,1025.808577
2220926 *0001V,01/08/70 14:27:25.200,1025.802492
2221035 *0001V,01/08/70 14:27:25.300,1025.802013
2221129 *0001V,01/08/70 14:27:25.400,1025.803145
2221238 *0001V,01/08/70 14:27:25.500,1025.803292
2221332 *0001V,01/08/70 14:27:25.600,1025.802701
2221425 *0001V,01/08/70 14:27:25.700,1025.804989
2221534 *0001V,01/08/70 14:27:25.800,1025.804788
2221628 *0001V,01/08/70 14:27:25.900,1025.808342
2221737 *0001V,01/08/70 14:27:26.000,1025.805406
2221831 *0001V,01/08/70 14:27:26.100,1025.806509
2221924 *0001V,01/08/70 14:27:26.200,1025.808364
2222034 *0001V,01/08/70 14:27:26.300,1025.806957
2222127 *0001V,01/08/70 14:27:26.400,1025.805104
2222236 *0001V,01/08/70 14:27:26.500,1025.801956
2222330 *0001V,01/08/70 14:27:26.600,1025.801318
2222424 *0001V,01/08/70 14:27:26.700,1025.801477
2222533 *0001V,01/08/70 14:27:26.800,1025.801155
2222626 *0001V,01/08/70 14:27:26.900,1025.798753
2222736 *0001V,01/08/70 14:27:27.000,1025.801084
2222829 *0001V,01/08/70 14:27:27.100,1025.800688
2222938 *0001V,01/08/70 14:27:27.200,1025.807194
2223032 *0001V,01/08/70 14:27:27.300,1025.804033
2223126 *0001V,01/08/70 14:27:27.400,1025.805150
2223235 *0001V,01/08/70 14:27:27.500,1025.806256
2223328 *0001V,01/08/70 14:27:27.600,1025.804336
2223438 *0001V,01/08/70 14:27:27.700,1025.803553
2223531 *0001V,01/08/70 14:27:27.800,1025.807376
2223625 *0001V,01/08/70 14:27:27.900,1025.804996
2223734 *0001V,01/08/70 14:27:28.000,1025.807892
2223828 *0001V,01/08/70 14:27:28.100,1025.809651
2223937 *0001V,01/08/70 14:27:28.200,1025.812208
2224030 *0001V,01/08/70 14:27:28.300,1025.806667
2224124 *0001V,01/08/70 14:27:28.400,1025.811744
2224233 *0001V,01/08/70 14:27:28.500,1025.809235
2224327 *0001V,01/08/70 14:27:28.600,1025.807079
2224436 *0001V,01/08/70 14:27:28.700,1025.808722
2224530 *0001V,01/08/70 14:27:28.800,1025.814654
2224623 *0001V,01/08/70 14:27:28.900,1025.813917
2224732 *0001V,01/08/70 14:27:29.000,1025.814921
2224826 *0001V,01/08/70 14:27:29.100,1025.808905
2224935 *0001V,01/08/70 14:27:29.200,1025.811887
2225029 *0001V,01/08/70 14:27:29.300,1025.809708
2225138 *0001V,01/08/70 14:27:29.400,1025.806200
2225232 *0001V,01/08/70 14:27:29.500,1025.810260
2225325 *0001V,01/08/70 14:27:29.600,1025.809323
2225434 *0001V,01/08/70 14:27:29.700,1025.812744
2225528 *0001V,01/08/70 14:27:29.800,1025.814383
2225637 *0001V,01/08/70 14:27:29.900,1025.811860
2225731 *0001V,01/08/70 14:27:30.000,1025.811903
2225824 *0001V,01/08/70 14:27:30.100,1025.814016
2225934 *0001V,01/08/70 14:27:30.200,1025.815306
2226027 *0001V,01/08/70 14:27:30.300,1025.815365
2226136 *0001V,01/08/70 14:27:30.400,1025.812234
2226230 *0001V,01/08/70 14:27:30.500,1025.808135
2226324 *0001V,01/08/70 14:27:30.600,1025.810142
2226433 *0001V,01/08/70 14:27:30.700,1025.808644
2226526 *0001V,01/08/70 14:27:30.800,1025.809431
2226636 *0001V,01/08/70 14:27:30.900,1025.814963
2226729 *0001V,01/08/70 14:27:31.000,1025.814633
2226838 *0001V,01/08/70 14:27:31.100,1025.812848
2226932 *0001V,01/08/70 14:27:31.200,1025.814215
2227026 *0001V,01/08/70 14:27:31.300,1025.811573
2227135 *0001V,01/08/70 14:27:31.400,1025.811828
2227228 *0001V,01/08/70 14:27:31.500,1025.809578
2227338 *0001V,01/08/70 14:27:31.600,1025.804973
2227431 *0001V,01/08/70 14:27:31.700,1025.801354
2227525 *0001V,01/08/70 14:27:31.800,1025.806069
2227634 *0001V,01/08/70 14:27:31.900,1025.808528
2227728 *0001V,01/08/70 14:27:32.000,1025.805012
2227837 *0001V,01/08/70 14:27:32.100,1025.799671
2227930 *0001V,01/08/70 14:27:32.200,1025.802783
2228024 *0001V,01/08/70 14:27:32.300,1025.800954
2228133 *0001V,01/08/70 14:27:32.400,1025.800008
2228227 *0001V,01/08/70 14:27:32.500,1025.801627
2228336 *0001V,01/08/70 14:27:32.600,1025.801485
2228430 *0001V,01/08/70 14:27:32.700,1025.794228
2228523 *0001V,01/08/70 14:27:32.800,1025.793427
2228632 *0001V,01/08/70 14:27:32.900,1025.791117
2228726 *0001V,01/08/70 14:27:33.000,1025.794387
2228835 *0001V,01/08/70 14:27:33.100,1025.791754
2228929 *0001V,01/08/70 14:27:33.200,1025.790297
2229038 *0001V,01/08/70 14:27:33.300,1025.793755
2229132 *0001V,01/08/70 14:27:33.400,1025.797471
2229225 *0001V,01/08/70 14:27:33.500,1025.794869
2229334 *0001V,01/08/70 14:27:33.600,1025.800366
2229428 *0001V,01/08/70 14:27:33.700,1025.798595
2229537 *0001V,01/08/70 14:27:33.800,1025.797526
2229631 *0001V,01/08/70 14:27:33.900,1025.799849
2229724 *0001V,01/08/70 14:27:34.000,1025.795661
2229834 *0001V,01/08/70 14:27:34.100,1025.797454
2229927 *0001V,01/08/70 14:27:34.200,1025.796311
2230037 *0001V,01/08/70 14:27:34.300,1025.799769
2230130 *0001V,01/08/70 14:27:34.400,1025.797015
2230224 *0001V,01/08/70 14:27:34.500,1025.801774
2230333 *0001V,01/08/70 14:27:34.600,1025.799630
2230427 *0001V,01/08/70 14:27:34.700,1025.798137
2230536 *0001V,01/08/70 14:27:34.800,1025.794786
2230629 *0001V,01/08/70 14:27:34.900,1025.793649
2230723 *0001V,01/08/70 14:27:35.000,1025.793296
2230832 *0001V,01/08/70 14:27:35.100,1025.788307
2230926 *0001V,01/08/70 14:27:35.200,1025.786577
2231035 *0001V,01/08/70 14:27:35.300,1025.791455
2231129 *0001V,01/08/70 14:27:35.400,1025.796617
2231238 *0001V,01/08/70 14:27:35.500,1025.802297
2231331 *0001V,01/08/70 14:27:35.600,1025.801912
2231425 *0001V,01/08/70 14:27:35.700,1025.805929
2231534 *0001V,01/08/70 14:27:35.800,1025.798869
2231628 *0001V,01/08/70 14:27:35.900,1025.798432
2231737 *0001V,01/08/70 14:27:36.000,1025.793821
2231831 *0001V,01/08/70 14:27:36.100,1025.794752
2231924 *0001V,01/08/70 14:27:36.200,1025.800109
2232033 *0001V,01/08/70 14:27:36.300,1025.801549
2232127 *0001V,01/08/70 14:27:36.400,1025.803706
2232236 *0001V,01/08/70 14:27:36.500,1025.802471
2232330 *0001V,01/08/70 14:27:36.600,1025.802990
2232423 *0001V,01/08/70 14:27:36.700,1025.806403
2232533 *0001V,01/08/70 14:27:36.800,1025.805216
2232626 *0001V,01/08/70 14:27:36.900,1025.803129
2232735 *0001V,01/08/70 14:27:37.000,1025.798274
2232829 *0001V,01/08/70 14:27:37.100,1025.798875
2232938 *0001V,01/08/70 14:27:37.200,1025.803939
2233032 *0001V,01/08/70 14:27:37.300,1025.799812
2233125 *0001V,01/08/70 14:27:37.400,1025.800737
2233235 *0001V,01/08/70 14:27:37.500,1025.797247
2233328 *0001V,01/08/70 14:27:37.600,1025.795298
2233437 *0001V,01/08/70 14:27:37.700,1025.795254
2233531 *0001V,01/08/70 14:27:37.800,1025.796468
2233625 *0001V,01/08/70 14:27:37.900,1025.794530
2233734 *0001V,01/08/70 14:27:38.000,1025.795224
2233827 *0001V,01/08/70 14:27:38.100,1025.798569
2233937 *0001V,01/08/70 14:27:38.200,1025.799631
2234030 *0001V,01/08/70 14:27:38.300,1025.795322
2234124 *0001V,01/08/70 14:27:38.400,1025.789298
2234233 *0001V,01/08/70 14:27:38.500,1025.786857
2234327 *0001V,01/08/70 14:27:38.600,1025.783025
2234436 *0001V,01/08/70 14:27:38.700,1025.784709
2234529 *0001V,01/08/70 14:27:38.800,1025.779533
2234623 *0001V,01/08/70 14:27:38.900,1025.782100
2234732 *0001V,01/08/70 14:27:39.000,1025.782333
2234826 *0001V,01/08/70 14:27:39.100,1025.775645
2234935 *0001V,01/08/70 14:27:39.200,1025.780285
2235029 *0001V,01/08/70 14:27:39.300,1025.789576
2235138 *0001V,01/08/70 14:27:39.400,1025.788657
2235231 *0001V,01/08/70 14:27:39.500,1025.788381
2235325 *0001V,01/08/70 14:27:39.600,1025.790789
2235434 *0001V,01/08/70 14:27:39.700,1025.793600
2235528 *0001V,01/08/70 14:27:39.800,1025.795946
2235637 *0001V,01/08/70 14:27:39.900,1025.791337
2235731 *0001V,01/08/70 14:27:40.000,1025.787301
2235824 *0001V,01/08/70 14:27:40.100,1025.793384
2235933 *0001V,01/08/70 14:27:40.200,1025.793400
2236027 *0001V,01/08/70 14:27:40.300,1025.791792
2236136 *0001V,01/08/70 14:27:40.400,1025.787714
2236230 *0001V,01/08/70 14:27:40.500,1025.784493
2236323 *0001V,01/08/70 14:27:40.600,1025.785636
2236433 *0001V,01/08/70 14:27:40.700,1025.783255
2236526 *0001V,01/08/70 14:27:40.800,1025.787843
2236635 *0001V,01/08/70 14:27:40.900,1025.790046
2236729 *0001V,01/08/70 14:27:41.000,1025.788487
2236838 *0001V,01/08/70 14:27:41.100,1025.788240
2236932 *0001V,01/08/70 14:27:41.200,1025.790826
2237025 *0001V,01/08/70 14:27:41.300,1025.784379
2237135 *0001V,01/08/70 14:27:41.400,1025.778380
2237228 *0001V,01/08/70 14:27:41.500,1025.775790
2237337 *0001V,01/08/70 14:27:41.600,1025.781474
2237431 *0001V,01/08/70 14:27:41.700,1025.783086
2237525 *0001V,01/08/70 14:27:41.800,1025.780594
2237634 *0001V,01/08/70 14:27:41.900,1025.779117
2237727 *0001V,01/08/70 14:27:42.000,1025.779805
2237837 *0001V,01/08/70 14:27:42.100,1025.788235
2237930 *0001V,01/08/70 14:27:42.200,1025.788441
2238024 *0001V,01/08/70 14:27:42.300,1025.794638
2238133 *0001V,01/08/70 14:27:42.400,1025.795181
2238227 *0001V,01/08/70 14:27:42.500,1025.796339
2238336 *0001V,01/08/70 14:27:42.600,1025.794477
2238429 *0001V,01/08/70 14:27:42.700,1025.796166
2238523 *0001V,01/08/70 14:27:42.800,1025.790727
2238632 *0001V,01/08/70 14:27:42.900,1025.789563
2238726 *0001V,01/08/70 14:27:43.000,1025.792838
2238835 *0001V,01/08/70 14:27:43.100,1025.791970
2238929 *0001V,01/08/70 14:27:43.200,1025.796821
2239038 *0001V,01/08/70 14:27:43.300,1025.797606
2239131 *0001V,01/08/70 14:27:43.400,1025.799738
2239225 *0001V,01/08/70 14:27:43.500,1025.799028
2239334 *0001V,01/08/70 14:27:43.600,1025.794580
2239428 *0001V,01/08/70 14:27:43.700,1025.802268
2239537 *0001V,01/08/70 14:27:43.800,1025.799713
2239631 *0001V,01/08/70 14:27:43.900,1025.801096
2239724 *0001V,01/08/70 14:27:44.000,1025.799369
2239833 *0001V,01/08/70 14:27:44.100,1025.803563
2239927 *0001V,01/08/70 14:27:44.200,1025.803529
2240036 *0001V,01/08/70 14:27:44.300,1025.805636
2240130 *0001V,01/08/70 14:27:44.400,1025.805756
2240223 *0001V,01/08/70 14:27:44.500,1025.804364
2240333 *0001V,01/08/70 14:27:44.600,1025.799569
2240426 *0001V,01/08/70 14:27:44.700,1025.804270
2240535 *0001V,01/08/70 14:27:44.800,1025.799504
2240629 *0001V,01/08/70 14:27:44.900,1025.800169
2240738 *0001V,01/08/70 14:27:45.000,1025.801366
2240832 *0001V,01/08/70 14:27:45.100,1025.798665
2240925 *0001V,01/08/70 14:27:45.200,1025.795643
2241035 *0001V,01/08/70 14:27:45.300,1025.800116
2241128 *0001V,01/08/70 14:27:45.400,1025.799467
2241237 *0001V,01/08/70 14:27:45.500,1025.802431
2241331 *0001V,01/08/70 14:27:45.600,1025.796517
2241425 *0001V,01/08/70 14:27:45.700,1025.801264
2241534 *0001V,01/08/70 14:27:45.800,1025.799363
2241627 *0001V,01/08/70 14:27:45.900,1025.793826
2241737 *0001V,01/08/70 14:27:46.000,1025.794832
2241830 *0001V,01/08/70 14:27:46.100,1025.799428
2241924 *0001V,01/08/70 14:27:46.200,1025.797164
2242033 *0001V,01/08/70 14:27:46.300,1025.796698
2242127 *0001V,01/08/70 14:27:46.400,1025.792764
2242236 *0001V,01/08/70 14:27:46.500,1025.793107
2242329 *0001V,01/08/70 14:27:46.600,1025.795907
2242423 *0001V,01/08/70 14:27:46.700,1025.797721
2242532 *0001V,01/08/70 14:27:46.800,1025.796944
2242626 *0001V,01/08/70 14:27:46.900,1025.796300
2242735 *0001V,01/08/70 14:27:47.000,1025.798534
2242829 *0001V,01/08/70 14:27:47.100,1025.790921
2242938 *0001V,01/08/70 14:27:47.200,1025.788691
2243031 *0001V,01/08/70 14:27:47.300,1025.782966
2243125 *0001V,01/08/70 14:27:47.400,1025.784342
2243234 *0001V,01/08/70 14:27:47.500,1025.783716
2243328 *0001V,01/08/70 14:27:47.600,1025.782034
2243437 *0001V,01/08/70 14:27:47.700,1025.782507
2243531 *0001V,01/08/70 14:27:47.800,1025.780196
2243624 *0001V,01/08/70 14:27:47.900,1025.787875
2243733 *0001V,01/08/70 14:27:48.000,1025.793225
2243827 *0001V,01/08/70 14:27:48.100,1025.793152
2243936 *0001V,01/08/70 14:27:48.200,1025.790798
2244030 *0001V,01/08/70 14:27:48.300,1025.792774
2244123 *0001V,01/08/70 14:27:48.400,1025.789935
2244233 *0001V,01/08/70 14:27:48.500,1025.783677
2244326 *0001V,01/08/70 14:27:48.600,1025.787002
2244435 *0001V,01/08/70 14:27:48.700,1025.796784
2244529 *0001V,01/08/70 14:27:48.800,1025.795273
2244638 *0001V,01/08/70 14:27:48.900,1025.797061
2244732 *0001V,01/08/70 14:27:49.000,1025.800115
2244825 *0001V,01/08/70 14:27:49.100,1025.803170
2244935 *0001V,01/08/70 14:27:49.200,1025.808884
2245028 *0001V,01/08/70 14:27:49.300,1025.811094
2245137 *0001V,01/08/70 14:27:49.400,1025.808646
2245231 *0001V,01/08/70 14:27:49.500,1025.808013
2245325 *0001V,01/08/70 14:27:49.600,1025.811891
2245434 *0001V,01/08/70 14:27:49.700,1025.811299
2245527 *0001V,01/08/70 14:27:49.800,1025.814101
2245637 *0001V,01/08/70 14:27:49.900,1025.811124
2245730 *0001V,01/08/70 14:27:50.000,1025.813415
2245824 *0001V,01/08/70 14:27:50.100,1025.816592
2245933 *0001V,01/08/70 14:27:50.200,1025.816754
2246027 *0001V,01/08/70 14:27:50.300,1025.812548
2246136 *0001V,01/08/70 14:27:50.400,1025.809789
2246229 *0001V,01/08/70 14:27:50.500,1025.805648
2246323 *0001V,01/08/70 14:27:50.600,1025.797650
2246432 *0001V,01/08/70 14:27:50.700,1025.788288
2246526 *0001V,01/08/70 14:27:50.800,1025.779092
2246635 *0001V,01/08/70 14:27:50.900,1025.782967
2246729 *0001V,01/08/70 14:27:51.000,1025.780408
2246838 *0001V,01/08/70 14:27:51.100,1025.781218
2246931 *0001V,01/08/70 14:27:51.200,1025.780668
2247025 *0001V,01/08/70 14:27:51.300,1025.781966
2247134 *0001V,01/08/70 14:27:51.400,1025.785998
2247228 *0001V,01/08/70 14:27:51.500,1025.786261
2247337 *0001V,01/08/70 14:27:51.600,1025.790653
2247431 *0001V,01/08/70 14:27:51.700,1025.792435
2247524 *0001V,01/08/70 14:27:51.800,1025.797952
2247633 *0001V,01/08/70 14:27:51.900,1025.804441
2247727 *0001V,01/08/70 14:27:52.000,1025.802551
2247836 *0001V,01/08/70 14:27:52.100,1025.801186
2247930 *0001V,01/08/70 14:27:52.200,1025.802642
2248023 *0001V,01/08/70 14:27:52.300,1025.803765
2248133 *0001V,01/08/70 14:27:52.400,1025.801517
2248226 *0001V,01/08/70 14:27:52.500,1025.802455
2248335 *0001V,01/08/70 14:27:52.600,1025.799941
2248429 *0001V,01/08/70 14:27:52.700,1025.801561
2248538 *0001V,01/08/70 14:27:52.800,1025.804830
2248632 *0001V,01/08/70 14:27:52.900,1025.805176
2248725 *0001V,01/08/70 14:27:53.000,1025.804979
2248835 *0001V,01/08/70 14:27:53.100,1025.804227
2248928 *0001V,01/08/70 14:27:53.200,1025.803781
2249037 *0001V,01/08/70 14:27:53.300,1025.810137
2249131 *0001V,01/08/70 14:27:53.400,1025.810849
2249225 *0001V,01/08/70 14:27:53.500,1025.811439
2249334 *0001V,01/08/70 14:27:53.600,1025.811204
2249427 *0001V,01/08/70 14:27:53.700,1025.812093
2249537 *0001V,01/08/70 14:27:53.800,1025.807260
2249630 *0001V,01/08/70 14:27:53.900,1025.797764
2249724 *0001V,01/08/70 14:27:54.000,1025.792936
2249833 *0001V,01/08/70 14:27:54.100,1025.788837
2249927 *0001V,01/08/70 14:27:54.200,1025.795674
2250036 *0001V,01/08/70 14:27:54.300,1025.793720
2250129 *0001V,01/08/70 14:27:54.400,1025.791540
2250239 *0001V,01/08/70 14:27:54.500,1025.789916
2250332 *0001V,01/08/70 14:27:54.600,1025.791550
2250426 *0001V,01/08/70 14:27:54.700,1025.791017
2250535 *0001V,01/08/70 14:27:54.800,1025.789366
2250629 *0001V,01/08/70 14:27:54.900,1025.789376
2250738 *0001V,01/08/70 14:27:55.000,1025.787049
2250831 *0001V,01/08/70 14:27:55.100,1025.790459
2250925 *0001V,01/08/70 14:27:55.200,1025.792361
2251034 *0001V,01/08/70 14:27:55.300,1025.789279
2251128 *0001V,01/08/70 14:27:55.400,1025.788293
2251237 *0001V,01/08/70 14:27:55.500,1025.792312
2251331 *0001V,01/08/70 14:27:55.600,1025.792775
2251424 *0001V,01/08/70 14:27:55.700,1025.794424
2251533 *0001V,01/08/70 14:27:55.800,1025.800765
2251627 *0001V,01/08/70 14:27:55.900,1025.801130
2251736 *0001V,01/08/70 14:27:56.000,1025.797705
2251830 *0001V,01/08/70 14:27:56.100,1025.795060
2251923 *0001V,01/08/70 14:27:56.200,1025.800540
2252033 *0001V,01/08/70 14:27:56.300,1025.801294
2252126 *0001V,01/08/70 14:27:56.400,1025.809542
2252235 *0001V,01/08/70 14:27:56.500,1025.815178
2252329 *0001V,01/08/70 14:27:56.600,1025.809419
2252423 *0001V,01/08/70 14:27:56.700,1025.811918
2252532 *0001V,01/08/70 14:27:56.800,1025.809595
2252625 *0001V,01/08/70 14:27:56.900,1025.815367
2252735 *0001V,01/08/70 14:27:57.000,1025.812437
2252828 *0001V,01/08/70 14:27:57.100,1025.814382
2252937 *0001V,01/08/70 14:27:57.200,1025.809325
2253031 *0001V,01/08/70 14:27:57.300,1025.813151
2253125 *0001V,01/08/70 14:27:57.400,1025.808839
2253234 *0001V,01/08/70 14:27:57.500,1025.807644
2253327 *0001V,01/08/70 14:27:57.600,1025.811655
2253437 *0001V,01/08/70 14:27:57.700,1025.813503
2253530 *0001V,01/08/70 14:27:57.800,1025.807683
2253624 *0001V,01/08/70 14:27:57.900,1025.811577
2253733 *0001V,01/08/70 14:27:58.000,1025.815928
2253827 *0001V,01/08/70 14:27:58.100,1025.811814
2253936 *0001V,01/08/70 14:27:58.200,1025.814179
2254029 *0001V,01/08/70 14:27:58.300,1025.817238
2254139 *0001V,01/08/70 14:27:58.400,1025.812803
2254232 *0001V,01/08/70 14:27:58.500,1025.816877
2254326 *0001V,01/08/70 14:27:58.600,1025.817609
2254435 *0001V,01/08/70 14:27:58.700,1025.817817
2254529 *0001V,01/08/70 14:27:58.800,1025.819413
2254638 *0001V,01/08/70 14:27:58.900,1025.825686
2254731 *0001V,01/08/70 14:27:59.000,1025.822225
2254825 *0001V,01/08/70 14:27:59.100,1025.823045
2254934 *0001V,01/08/70 14:27:59.200,1025.820587
2255028 *0001V,01/08/70 14:27:59.300,1025.822449
2255137 *0001V,01/08/70 14:27:59.400,1025.821961
2255231 *0001V,01/08/70 14:27:59.500,1025.818205
2255324 *0001V,01/08/70 14:27:59.600,1025.817951
2255433 *0001V,01/08/70 14:27:59.700,1025.818398
2255527 *0001V,01/08/70 14:27:59.800,1025.816823
2255636 *0001V,01/08/70 14:27:59.900,1025.819241
2255730 *0001V,01/08/70 14:28:00.000,1025.822470
2255823 *0001V,01/08/70 14:28:00.100,1025.822743
2255933 *0001V,01/08/70 14:28:00.200,1025.819788
2256026 *0001V,01/08/70 14:28:00.300,1025.819412
2256135 *0001V,01/08/70 14:28:00.400,1025.819980
2256229 *0001V,01/08/70 14:28:00.500,1025.814845
2256338 *0001V,01/08/70 14:28:00.600,1025.814582
2256432 *0001V,01/08/70 14:28:00.700,1025.817189
2256525 *0001V,01/08/70 14:28:00.800,1025.817225
2256635 *0001V,01/08/70 14:28:00.900,1025.815034
2256728 *0001V,01/08/70 14:28:01.000,1025.814072
2256837 *0001V,01/08/70 14:28:01.100,1025.812653
2256931 *0001V,01/08/70 14:28:01.200,1025.814798
2257025 *0001V,01/08/70 14:28:01.300,1025.816527
2257134 *0001V,01/08/70 14:28:01.400,1025.816025
2257227 *0001V,01/08/70 14:28:01.500,1025.817291
2257337 *0001V,01/08/70 14:28:01.600,1025.820841
2257430 *0001V,01/08/70 14:28:01.700,1025.818182
2257524 *0001V,01/08/70 14:28:01.800,1025.817114
2257633 *0001V,01/08/70 14:28:01.900,1025.818124
2257727 *0001V,01/08/70 14:28:02.000,1025.816685
2257836 *0001V,01/08/70 14:28:02.100,1025.814313
2257929 *0001V,01/08/70 14:28:02.200,1025.816312
2258039 *0001V,01/08/70 14:28:02.300,1025.812252
2258132 *0001V,01/08/70 14:28:02.400,1025.811883
2258226 *0001V,01/08/70 14:28:02.500,1025.814811
2258335 *0001V,01/08/70 14:28:02.600,1025.817851
2258429 *0001V,01/08/70 14:28:02.700,1025.816278
2258538 *0001V,01/08/70 14:28:02.800,1025.815805
2258631 *0001V,01/08/70 14:28:02.900,1025.816198
2258725 *0001V,01/08/70 14:28:03.000,1025.813607
2258834 *0001V,01/08/70 14:28:03.100,1025.812492
2258928 *0001V,01/08/70 14:28:03.200,1025.813204
2259037 *0001V,01/08/70 14:28:03.300,1025.810754
2259131 *0001V,01/08/70 14:28:03.400,1025.810853
2259224 *0001V,01/08/70 14:28:03.500,1025.801506
2259333 *0001V,01/08/70 14:28:03.600,1025.803817
2259427 *0001V,01/08/70 14:28:03.700,1025.803450
2259536 *0001V,01/08/70 14:28:03.800,1025.803814
2259630 *0001V,01/08/70 14:28:03.900,1025.803759
2259723 *0001V,01/08/70 14:28:04.000,1025.804581
2259833 *0001V,01/08/70 14:28:04.100,1025.802586
2259926 *0001V,01/08/70 14:28:04.200,1025.799120
2300035 *0001V,01/08/70 14:28:04.300,1025.798249
2300129 *0001V,01/08/70 14:28:04.400,1025.798193
2300238 *0001V,01/08/70 14:28:04.500,1025.792898
2300332 *0001V,01/08/70 14:28:04.600,1025.791058
2300425 *0001V,01/08/70 14:28:04.700,1025.795532
2300535 *0001V,01/08/70 14:28:04.800,1025.794334
2300628 *0001V,01/08/70 14:28:04.900,1025.792760
2300737 *0001V,01/08/70 14:28:05.000,1025.796335
2300831 *0001V,01/08/70 14:28:05.100,1025.795775
2300925 *0001V,01/08/70 14:28:05.200,1025.791123
2301034 *0001V,01/08/70 14:28:05.300,1025.793244
2301127 *0001V,01/08/70 14:28:05.400,1025.799037
2301237 *0001V,01/08/70 14:28:05.500,1025.803442
2301330 *0001V,01/08/70 14:28:05.600,1025.805806
2301424 *0001V,01/08/70 14:28:05.700,1025.803439
2301533 *0001V,01/08/70 14:28:05.800,1025.803691
2301627 *0001V,01/08/70 14:28:05.900,1025.798554
2301736 *0001V,01/08/70 14:28:06.000,1025.801899
2301829 *0001V,01/08/70 14:28:06.100,1025.804286
2301923 *0001V,01/08/70 14:28:06.200,1025.807614
2302032 *0001V,01/08/70 14:28:06.300,1025.810396
2302126 *0001V,01/08/70 14:28:06.400,1025.809154
2302235 *0001V,01/08/70 14:28:06.500,1025.809535
2302329 *0001V,01/08/70 14:28:06.600,1025.809502
2302438 *0001V,01/08/70 14:28:06.700,1025.814110
2302531 *0001V,01/08/70 14:28:06.800,1025.813642
2302625 *0001V,01/08/70 14:28:06.900,1025.812434
2302734 *0001V,01/08/70 14:28:07.000,1025.815373
2302828 *0001V,01/08/70 14:28:07.100,1025.814981
2302937 *0001V,01/08/70 14:28:07.200,1025.815003
2303031 *0001V,01/08/70 14:28:07.300,1025.814169
2303124 *0001V,01/08/70 14:28:07.400,1025.818914
2303233 *0001V,01/08/70 14:28:07.500,1025.813002
2303327 *0001V,01/08/70 14:28:07.600,1025.809547
2303436 *0001V,01/08/70 14:28:07.700,1025.807460
2303530 *0001V,01/08/70 14:28:07.800,1025.805917
2303623 *0001V,01/08/70 14:28:07.900,1025.804925
2303733 *0001V,01/08/70 14:28:08.000,1025.803281
2303826 *0001V,01/08/70 14:28:08.100,1025.804917
2303935 *0001V,01/08/70 14:28:08.200,1025.807836
2304029 *0001V,01/08/70 14:28:08.300,1025.808426
2304138 *0001V,01/08/70 14:28:08.400,1025.810797
2304232 *0001V,01/08/70 14:28:08.500,1025.805138
2304325 *0001V,01/08/70 14:28:08.600,1025.804526
2304435 *0001V,01/08/70 14:28:08.700,1025.807329
2304528 *0001V,01/08/70 14:28:08.800,1025.803669
2304637 *0001V,01/08/70 14:28:08.900,1025.800180
2304731 *0001V,01/08/70 14:28:09.000,1025.796178
2304825 *0001V,01/08/70 14:28:09.100,1025.790543
2304934 *0001V,01/08/70 14:28:09.200,1025.790694
2305027 *0001V,01/08/70 14:28:09.300,1025.783882
2305137 *0001V,01/08/70 14:28:09.400,1025.782915
2305230 *0001V,01/08/70 14:28:09.500,1025.780197
2305324 *0001V,01/08/70 14:28:09.600,1025.787821
2305433 *0001V,01/08/70 14:28:09.700,1025.789463
2305527 *0001V,01/08/70 14:28:09.800,1025.784655
2305636 *0001V,01/08/70 14:28:09.900,1025.789650
2305729 *0001V,01/08/70 14:28:10.000,1025.784648
2305823 *0001V,01/08/70 14:28:10.100,1025.791144
2305932 *0001V,01/08/70 14:28:10.200,1025.794107
2306026 *0001V,01/08/70 14:28:10.300,1025.795341
2306135 *0001V,01/08/70 14:28:10.400,1025.795820
2306229 *0001V,01/08/70 14:28:10.500,1025.802807
2306338 *0001V,01/08/70 14:28:10.600,1025.799509
2306431 *0001V,01/08/70 14:28:10.700,1025.794825
2306525 *0001V,01/08/70 14:28:10.800,1025.785937
2306634 *0001V,01/08/70 14:28:10.900,1025.779211
2306728 *0001V,01/08/70 14:28:11.000,1025.783493
2306837 *0001V,01/08/70 14:28:11.100,1025.788370
2306931 *0001V,01/08/70 14:28:11.200,1025.792089
2307024 *0001V,01/08/70 14:28:11.300,1025.788387
2307133 *0001V,01/08/70 14:28:11.400,1025.783967
2307227 *0001V,01/08/70 14:28:11.500,1025.775090
2307336 *0001V,01/08/70 14:28:11.600,1025.771975
2307430 *0001V,01/08/70 14:28:11.700,1025.768797
2307523 *0001V,01/08/70 14:28:11.800,1025.775474
2307633 *0001V,01/08/70 14:28:11.900,1025.774922
2307726 *0001V,01/08/70 14:28:12.000,1025.781718
2307835 *0001V,01/08/70 14:28:12.100,1025.782907
2307929 *0001V,01/08/70 14:28:12.200,1025.782557
2308038 *0001V,01/08/70 14:28:12.300,1025.781821
2308132 *0001V,01/08/70 14:28:12.400,1025.779601
2308225 *0001V,01/08/70 14:28:12.500,1025.784048
2308335 *0001V,01/08/70 14:28:12.600,1025.785695
2308428 *0001V,01/08/70 14:28:12.700,1025.791271
2308537 *0001V,01/08/70 14:28:12.800,1025.787193
2308631 *0001V,01/08/70 14:28:12.900,1025.785857
2308725 *0001V,01/08/70 14:28:13.000,1025.782115
2308834 *0001V,01/08/70 14:28:13.100,1025.786222
2308927 *0001V,01/08/70 14:28:13.200,1025.782332
2309037 *0001V,01/08/70 14:28:13.300,1025.778437
2309130 *0001V,01/08/70 14:28:13.400,1025.780084
2309224 *0001V,01/08/70 14:28:13.500,1025.782504
2309333 *0001V,01/08/70 14:28:13.600,1025.786391
2309427 *0001V,01/08/70 14:28:13.700,1025.779080
2309536 *0001V,01/08/70 14:28:13.800,1025.782663
2309629 *0001V,01/08/70 14:28:13.900,1025.779571
2309723 *0001V,01/08/70 14:28:14.000,1025.775953
2309832 *0001V,01/08/70 14:28:14.100,1025.774937
2309926 *0001V,01/08/70 14:28:14.200,1025.783343
2310035 *0001V,01/08/70 14:28:14.300,1025.778483
2310129 *0001V,01/08/70 14:28:14.400,1025.778805
2310238 *0001V,01/08/70 14:28:14.500,1025.778883
2310331 *0001V,01/08/70 14:28:14.600,1025.780724
2310425 *0001V,01/08/70 14:28:14.700,1025.778352
2310534 *0001V,01/08/70 14:28:14.800,1025.772689
2310628 *0001V,01/08/70 14:28:14.900,1025.777768
2310737 *0001V,01/08/70 14:28:15.000,1025.780076
2310831 *0001V,01/08/70 14:28:15.100,1025.785970
2310924 *0001V,01/08/70 14:28:15.200,1025.789186
2311033 *0001V,01/08/70 14:28:15.300,1025.787267
2311127 *0001V,01/08/70 14:28:15.400,1025.785912
2311236 *0001V,01/08/70 14:28:15.500,1025.784918
2311330 *0001V,01/08/70 14:28:15.600,1025.784417
2311423 *0001V,01/08/70 14:28:15.700,1025.788872
2311533 *0001V,01/08/70 14:28:15.800,1025.791297
2311626 *0001V,01/08/70 14:28:15.900,1025.793405
2311735 *0001V,01/08/70 14:28:16.000,1025.790880
2311829 *0001V,01/08/70 14:28:16.100,1025.786227
2311938 *0001V,01/08/70 14:28:16.200,1025.789415
2312032 *0001V,01/08/70 14:28:16.300,1025.792561
2312125 *0001V,01/08/70 14:28:16.400,1025.791651
2312235 *0001V,01/08/70 14:28:16.500,1025.790610
2312328 *0001V,01/08/70 14:28:16.600,1025.781793
2312437 *0001V,01/08/70 14:28:16.700,1025.787213
2312531 *0001V,01/08/70 14:28:16.800,1025.793979
2312625 *0001V,01/08/70 14:28:16.900,1025.788372
2312734 *0001V,01/08/70 14:28:17.000,1025.786444
2312827 *0001V,01/08/70 14:28:17.100,1025.783982
2312937 *0001V,01/08/70 14:28:17.200,1025.788644
2313030 *0001V,01/08/70 14:28:17.300,1025.789150
2313124 *0001V,01/08/70 14:28:17.400,1025.787174
2313233 *0001V,01/08/70 14:28:17.500,1025.791105
2313327 *0001V,01/08/70 14:28:17.600,1025.792948
2313436 *0001V,01/08/70 14:28:17.700,1025.796929
2313529 *0001V,01/08/70 14:28:17.800,1025.796507
2313623 *0001V,01/08/70 14:28:17.900,1025.797529
2313732 *0001V,01/08/70 14:28:18.000,1025.795671
2313826 *0001V,01/08/70 14:28:18.100,1025.795136
2313935 *0001V,01/08/70 14:28:18.200,1025.796614
2314029 *0001V,01/08/70 14:28:18.300,1025.798671
2314138 *0001V,01/08/70 14:28:18.400,1025.801335
2314231 *0001V,01/08/70 14:28:18.500,1025.798729
2314325 *0001V,01/08/70 14:28:18.600,1025.800079
2314434 *0001V,01/08/70 14:28:18.700,1025.800545
2314528 *0001V,01/08/70 14:28:18.800,1025.800246
2314637 *0001V,01/08/70 14:28:18.900,1025.796976
2314731 *0001V,01/08/70 14:28:19.000,1025.798458
2314824 *0001V,01/08/70 14:28:19.100,1025.795635
2314933 *0001V,01/08/70 14:28:19.200,1025.792546
2315027 *0001V,01/08/70 14:28:19.300,1025.795984
2315136 *0001V,01/08/70 14:28:19.400,1025.796066
2315230 *0001V,01/08/70 14:28:19.500,1025.797405
2315323 *0001V,01/08/70 14:28:19.600,1025.795186
2315433 *0001V,01/08/70 14:28:19.700,1025.797728
2315526 *0001V,01/08/70 14:28:19.800,1025.792859
2315635 *0001V,01/08/70 14:28:19.900,1025.792529
2315729 *0001V,01/08/70 14:28:20.000,1025.793691
2315838 *0001V,01/08/70 14:28:20.100,1025.789649
2315932 *0001V,01/08/70 14:28:20.200,1025.782196
2316025 *0001V,01/08/70 14:28:20.300,1025.790529
2316135 *0001V,01/08/70 14:28:20.400,1025.796687
2316228 *0001V,01/08/70 14:28:20.500,1025.796681
2316337 *0001V,01/08/70 14:28:20.600,1025.791553
2316431 *0001V,01/08/70 14:28:20.700,1025.791191
2316525 *0001V,01/08/70 14:28:20.800,1025.788213
2316634 *0001V,01/08/70 14:28:20.900,1025.792866
2316727 *0001V,01/08/70 14:28:21.000,1025.792822
2316837 *0001V,01/08/70 14:28:21.100,1025.794729
2316930 *0001V,01/08/70 14:28:21.200,1025.795412
2317024 *0001V,01/08/70 14:28:21.300,1025.791044
2317133 *0001V,01/08/70 14:28:21.400,1025.791019
2317227 *0001V,01/08/70 14:28:21.500,1025.786764
2317336 *0001V,01/08/70 14:28:21.600,1025.781889
2317429 *0001V,01/08/70 14:28:21.700,1025.780107
2317523 *0001V,01/08/70 14:28:21.800,1025.779384
2317632 *0001V,01/08/70 14:28:21.900,1025.780480
2317726 *0001V,01/08/70 14:28:22.000,1025.779534
2317835 *0001V,01/08/70 14:28:22.100,1025.782301
2317929 *0001V,01/08/70 14:28:22.200,1025.783668
2318038 *0001V,01/08/70 14:28:22.300,1025.783982
2318131 *0001V,01/08/70 14:28:22.400,1025.781489
2318225 *0001V,01/08/70 14:28:22.500,1025.779803
2318334 *0001V,01/08/70 14:28:22.600,1025.783794
2318428 *0001V,01/08/70 14:28:22.700,1025.784498
2318537 *0001V,01/08/70 14:28:22.800,1025.786235
2318631 *0001V,01/08/70 14:28:22.900,1025.792897
2318724 *0001V,01/08/70 14:28:23.000,1025.798670
2318833 *0001V,01/08/70 14:28:23.100,1025.803724
2318927 *0001V,01/08/70 14:28:23.200,1025.799372
2319036 *0001V,01/08/70 14:28:23.300,1025.792706
2319130 *0001V,01/08/70 14:28:23.400,1025.787491
2319223 *0001V,01/08/70 14:28:23.500,1025.788896
2319333 *0001V,01/08/70 14:28:23.600,1025.789017
2319426 *0001V,01/08/70 14:28:23.700,1025.794071
2319535 *0001V,01/08/70 14:28:23.800,1025.791211
2319629 *0001V,01/08/70 14:28:23.900,1025.790658
2319738 *0001V,01/08/70 14:28:24.000,1025.797025
2319832 *0001V,01/08/70 14:28:24.100,1025.798146
2319925 *0001V,01/08/70 14:28:24.200,1025.800417
2320035 *0001V,01/08/70 14:28:24.300,1025.800999
2320128 *0001V,01/08/70 14:28:24.400,1025.799717
2320237 *0001V,01/08/70 14:28:24.500,1025.803773
2320331 *0001V,01/08/70 14:28:24.600,1025.804881
2320425 *0001V,01/08/70 14:28:24.700,1025.806125
2320534 *0001V,01/08/70 14:28:24.800,1025.806688
2320627 *0001V,01/08/70 14:28:24.900,1025.806859
2320737 *0001V,01/08/70 14:28:25.000,1025.810888
2320830 *0001V,01/08/70 14:28:25.100,1025.810366
2320924 *0001V,01/08/70 14:28:25.200,1025.813012
2321033 *0001V,01/08/70 14:28:25.300,1025.813367
2321127 *0001V,01/08/70 14:28:25.400,1025.805466
2321236 *0001V,01/08/70 14:28:25.500,1025.809724
2321329 *0001V,01/08/70 14:28:25.600,1025.808650
2321423 *0001V,01/08/70 14:28:25.700,1025.814036
2321532 *0001V,01/08/70 14:28:25.800,1025.811172
2321626 *0001V,01/08/70 14:28:25.900,1025.805983
2321735 *0001V,01/08/70 14:28:26.000,1025.808496
2321829 *0001V,01/08/70 14:28:26.100,1025.809226
2321938 *0001V,01/08/70 14:28:26.200,1025.813410
2322031 *0001V,01/08/70 14:28:26.300,1025.818385
2322125 *0001V,01/08/70 14:28:26.400,1025.818780
2322234 *0001V,01/08/70 14:28:26.500,1025.814672
2322328 *0001V,01/08/70 14:28:26.600,1025.819078
2322437 *0001V,01/08/70 14:28:26.700,1025.819190
2322531 *0001V,01/08/70 14:28:26.800,1025.817025
2322624 *0001V,01/08/70 14:28:26.900,1025.821920
2322733 *0001V,01/08/70 14:28:27.000,1025.821994
2322827 *0001V,01/08/70 14:28:27.100,1025.819134
2322936 *0001V,01/08/70 14:28:27.200,1025.817880
2323030 *0001V,01/08/70 14:28:27.300,1025.819430
2323123 *0001V,01/08/70 14:28:27.400,1025.812761
2323233 *0001V,01/08/70 14:28:27.500,1025.813522
2323326 *0001V,01/08/70 14:28:27.600,1025.811733
2323435 *0001V,01/08/70 14:28:27.700,1025.816093
2323529 *0001V,01/08/70 14:28:27.800,1025.818997
2323638 *0001V,01/08/70 14:28:27.900,1025.820478
2323732 *0001V,01/08/70 14:28:28.000,1025.819766
2323825 *0001V,01/08/70 14:28:28.100,1025.820358
2323935 *0001V,01/08/70 14:28:28.200,1025.822687
2324028 *0001V,01/08/70 14:28:28.300,1025.818593
2324137 *0001V,01/08/70 14:28:28.400,1025.816759
2324231 *0001V,01/08/70 14:28:28.500,1025.811966
2324325 *0001V,01/08/70 14:28:28.600,1025.822080
2324434 *0001V,01/08/70 14:28:28.700,1025.824986
2324527 *0001V,01/08/70 14:28:28.800,1025.824404
2324637 *0001V,01/08/70 14:28:28.900,1025.823649
2324730 *0001V,01/08/70 14:28:29.000,1025.823269
2324824 *0001V,01/08/70 14:28:29.100,1025.818781
2324933 *0001V,01/08/70 14:28:29.200,1025.808518
2325027 *0001V,01/08/70 14:28:29.300,1025.814799
2325136 *0001V,01/08/70 14:28:29.400,1025.815564
2325229 *0001V,01/08/70 14:28:29.500,1025.817463
2325339 *0001V,01/08/70 14:28:29.600,1025.818811
2325432 *0001V,01/08/70 14:28:29.700,1025.823896
2325526 *0001V,01/08/70 14:28:29.800,1025.817236
2325635 *0001V,01/08/70 14:28:29.900,1025.818316
2325729 *0001V,01/08/70 14:28:30.000,1025.817121
2325838 *0001V,01/08/70 14:28:30.100,1025.817459
2325931 *0001V,01/08/70 14:28:30.200,1025.816165
2326025 *0001V,01/08/70 14:28:30.300,1025.816655
2326134 *0001V,01/08/70 14:28:30.400,1025.816357
2326228 *0001V,01/08/70 14:28:30.500,1025.819517
2326337 *0001V,01/08/70 14:28:30.600,1025.815823
2326431 *0001V,01/08/70 14:28:30.700,1025.814786
2326524 *0001V,01/08/70 14:28:30.800,1025.815928
2326633 *0001V,01/08/70 14:28:30.900,1025.814970
2326727 *0001V,01/08/70 14:28:31.000,1025.815340
2326836 *0001V,01/08/70 14:28:31.100,1025.814146
2326930 *0001V,01/08/70 14:28:31.200,1025.816282
2327023 *0001V,01/08/70 14:28:31.300,1025.815552
2327133 *0001V,01/08/70 14:28:31.400,1025.817571
2327226 *0001V,01/08/70 14:28:31.500,1025.810847
2327335 *0001V,01/08/70 14:28:31.600,1025.810327
2327429 *0001V,01/08/70 14:28:31.700,1025.806807
2327538 *0001V,01/08/70 14:28:31.800,1025.813383
2327632 *0001V,01/08/70 14:28:31.900,1025.812726
2327725 *0001V,01/08/70 14:28:32.000,1025.813099
2327835 *0001V,01/08/70 14:28:32.100,1025.817643
2327928 *0001V,01/08/70 14:28:32.200,1025.814427
2328037 *0001V,01/08/70 14:28:32.300,1025.814644
2328131 *0001V,01/08/70 14:28:32.400,1025.819476
2328225 *0001V,01/08/70 14:28:32.500,1025.818352
2328334 *0001V,01/08/70 14:28:32.600,1025.811550
2328427 *0001V,01/08/70 14:28:32.700,1025.810765
2328537 *0001V,01/08/70 14:28:32.800,1025.812695
2328630 *0001V,01/08/70 14:28:32.900,1025.812140
2328724 *0001V,01/08/70 14:28:33.000,1025.806399
2328833 *0001V,01/08/70 14:28:33.100,1025.811499
2328927 *0001V,01/08/70 14:28:33.200,1025.807596
2329036 *0001V,01/08/70 14:28:33.300,1025.804592
2329129 *0001V,01/08/70 14:28:33.400,1025.806486
2329223 *0001V,01/08/70 14:28:33.500,1025.808352
2329332 *0001V,01/08/70 14:28:33.600,1025.811356
2329426 *0001V,01/08/70 14:28:33.700,1025.811220
2329535 *0001V,01/08/70 14:28:33.800,1025.810375
2329629 *0001V,01/08/70 14:28:33.900,1025.806221
2329738 *0001V,01/08/70 14:28:34.000,1025.805561
2329831 *0001V,01/08/70 14:28:34.100,1025.807430
2329925 *0001V,01/08/70 14:28:34.200,1025.809228
2330034 *0001V,01/08/70 14:28:34.300,1025.805370
2330128 *0001V,01/08/70 14:28:34.400,1025.808386
2330237 *0001V,01/08/70 14:28:34.500,1025.805569
2330331 *0001V,01/08/70 14:28:34.600,1025.811996
2330424 *0001V,01/08/70 14:28:34.700,1025.809819
2330533 *0001V,01/08/70 14:28:34.800,1025.814066
2330627 *0001V,01/08/70 14:28:34.900,1025.810751
2330736 *0001V,01/08/70 14:28:35.000,1025.806216
2330830 *0001V,01/08/70 14:28:35.100,1025.809406
2330923 *0001V,01/08/70 14:28:35.200,1025.810488
2331033 *0001V,01/08/70 14:28:35.300,1025.810992
2331126 *0001V,01/08/70 14:28:35.400,1025.811147
2331235 *0001V,01/08/70 14:28:35.500,1025.803776
2331329 *0001V,01/08/70 14:28:35.600,1025.800720
2331438 *0001V,01/08/70 14:28:35.700,1025.794789
2331532 *0001V,01/08/70 14:28:35.800,1025.797386
2331625 *0001V,01/08/70 14:28:35.900,1025.790294
2331735 *0001V,01/08/70 14:28:36.000,1025.784550
2331828 *0001V,01/08/70 14:28:36.100,1025.780806
2331937 *0001V,01/08/70 14:28:36.200,1025.769517
2332031 *0001V,01/08/70 14:28:36.300,1025.778704
2332125 *0001V,01/08/70 14:28:36.400,1025.777812
2332234 *0001V,01/08/70 14:28:36.500,1025.785414
2332327 *0001V,01/08/70 14:28:36.600,1025.781537
2332437 *0001V,01/08/70 14:28:36.700,1025.777670
2332530 *0001V,01/08/70 14:28:36.800,1025.773947
2332624 *0001V,01/08/70 14:28:36.900,1025.777189
2332733 *0001V,01/08/70 14:28:37.000,1025.776976
2332827 *0001V,01/08/70 14:28:37.100,1025.782153
2332936 *0001V,01/08/70 14:28:37.200,1025.787974
2333029 *0001V,01/08/70 14:28:37.300,1025.787969
2333123 *0001V,01/08/70 14:28:37.400,1025.786559
2333232 *0001V,01/08/70 14:28:37.500,1025.798011
2333326 *0001V,01/08/70 14:28:37.600,1025.796007
2333435 *0001V,01/08/70 14:28:37.700,1025.791336
2333529 *0001V,01/08/70 14:28:37.800,1025.784651
2333638 *0001V,01/08/70 14:28:37.900,1025.786998
2333731 *0001V,01/08/70 14:28:38.000,1025.788383
2333825 *0001V,01/08/70 14:28:38.100,1025.790883
2333934 *0001V,01/08/70 14:28:38.200,1025.787879
2334028 *0001V,01/08/70 14:28:38.300,1025.785704
2334137 *0001V,01/08/70 14:28:38.400,1025.784089
2334231 *0001V,01/08/70 14:28:38.500,1025.788609
2334324 *0001V,01/08/70 14:28:38.600,1025.786924
2334433 *0001V,01/08/70 14:28:38.700,1025.786555
2334527 *0001V,01/08/70 14:28:38.800,1025.784986
2334636 *0001V,01/08/70 14:28:38.900,1025.787899
2334730 *0001V,01/08/70 14:28:39.000,1025.789697
2334823 *0001V,01/08/70 14:28:39.100,1025.786096
2334933 *0001V,01/08/70 14:28:39.200,1025.783028
2335026 *0001V,01/08/70 14:28:39.300,1025.785684
2335135 *0001V,01/08/70 14:28:39.400,1025.788638
2335229 *0001V,01/08/70 14:28:39.500,1025.788101
2335338 *0001V,01/08/70 14:28:39.600,1025.790093
2335432 *0001V,01/08/70 14:28:39.700,1025.795490
2335525 *0001V,01/08/70 14:28:39.800,1025.796772
2335635 *0001V,01/08/70 14:28:39.900,1025.797860
2335728 *0001V,01/08/70 14:28:40.000,1025.799401
2335837 *0001V,01/08/70 14:28:40.100,1025.799162
2335931 *0001V,01/08/70 14:28:40.200,1025.800005
2336025 *0001V,01/08/70 14:28:40.300,1025.801687
2336134 *0001V,01/08/70 14:28:40.400,1025.800094
2336227 *0001V,01/08/70 14:28:40.500,1025.803825
2336337 *0001V,01/08/70 14:28:40.600,1025.798603
2336430 *0001V,01/08/70 14:28:40.700,1025.803874
2336524 *0001V,01/08/70 14:28:40.800,1025.809136
2336633 *0001V,01/08/70 14:28:40.900,1025.804739
2336727 *0001V,01/08/70 14:28:41.000,1025.804417
2336836 *0001V,01/08/70 14:28:41.100,1025.808036
2336929 *0001V,01/08/70 14:28:41.200,1025.811558
2337023 *0001V,01/08/70 14:28:41.300,1025.810688
2337132 *0001V,01/08/70 14:28:41.400,1025.806792
2337226 *0001V,01/08/70 14:28:41.500,1025.808323
2337335 *0001V,01/08/70 14:28:41.600,1025.815106
2337429 *0001V,01/08/70 14:28:41.700,1025.816022
2337538 *0001V,01/08/70 14:28:41.800,1025.812728
2337631 *0001V,01/08/70 14:28:41.900,1025.807456
2337725 *0001V,01/08/70 14:28:42.000,1025.815872
2337834 *0001V,01/08/70 14:28:42.100,1025.815150
2337928 *0001V,01/08/70 14:28:42.200,1025.813765
2338037 *0001V,01/08/70 14:28:42.300,1025.814259
2338131 *0001V,01/08/70 14:28:42.400,1025.817336
2338224 *0001V,01/08/70 14:28:42.500,1025.814836
2338333 *0001V,01/08/70 14:28:42.600,1025.815164
2338427 *0001V,01/08/70 14:28:42.700,1025.818013
2338536 *0001V,01/08/70 14:28:42.800,1025.814859
2338630 *0001V,01/08/70 14:28:42.900,1025.816108
2338723 *0001V,01/08/70 14:28:43.000,1025.816653
2338833 *0001V,01/08/70 14:28:43.100,1025.816243
2338926 *0001V,01/08/70 14:28:43.200,1025.813391
2339035 *0001V,01/08/70 14:28:43.300,1025.815013
2339129 *0001V,01/08/70 14:28:43.400,1025.812183
2339223 *0001V,01/08/70 14:28:43.500,1025.807938
2339332 *0001V,01/08/70 14:28:43.600,1025.809841
2339425 *0001V,01/08/70 14:28:43.700,1025.808428
2339535 *0001V,01/08/70 14:28:43.800,1025.809839
2339628 *0001V,01/08/70 14:28:43.900,1025.810250
2339737 *0001V,01/08/70 14:28:44.000,1025.809781
2339831 *0001V,01/08/70 14:28:44.100,1025.807306
2339925 *0001V,01/08/70 14:28:44.200,1025.806994
2340034 *0001V,01/08/70 14:28:44.300,1025.805720
2340127 *0001V,01/08/70 14:28:44.400,1025.811427
2340237 *0001V,01/08/70 14:28:44.500,1025.808968
2340330 *0001V,01/08/70 14:28:44.600,1025.806407
2340424 *0001V,01/08/70 14:28:44.700,1025.807580
2340533 *0001V,01/08/70 14:28:44.800,1025.810805
2340627 *0001V,01/08/70 14:28:44.900,1025.809318
2340736 *0001V,01/08/70 14:28:45.000,1025.805347
2340829 *0001V,01/08/70 14:28:45.100,1025.801406
2340923 *0001V,01/08/70 14:28:45.200,1025.800890
2341032 *0001V,01/08/70 14:28:45.300,1025.801284
2341126 *0001V,01/08/70 14:28:45.400,1025.799248
2341235 *0001V,01/08/70 14:28:45.500,1025.791982
2341329 *0001V,01/08/70 14:28:45.600,1025.793376
2341438 *0001V,01/08/70 14:28:45.700,1025.791588
2341531 *0001V,01/08/70 14:28:45.800,1025.792250
2341625 *0001V,01/08/70 14:28:45.900,1025.795285
2341734 *0001V,01/08/70 14:28:46.000,1025.794365
2341828 *0001V,01/08/70 14:28:46.100,1025.793549
2341937 *0001V,01/08/70 14:28:46.200,1025.795418
2342031 *0001V,01/08/70 14:28:46.300,1025.792226
2342124 *0001V,01/08/70 14:28:46.400,1025.794837
2342233 *0001V,01/08/70 14:28:46.500,1025.789733
2342327 *0001V,01/08/70 14:28:46.600,1025.793319
2342436 *0001V,01/08/70 14:28:46.700,1025.791450
2342530 *0001V,01/08/70 14:28:46.800,1025.789204
2342623 *0001V,01/08/70 14:28:46.900,1025.787011
2342733 *0001V,01/08/70 14:28:47.000,1025.790329
2342826 *0001V,01/08/70 14:28:47.100,1025.796207
2342935 *0001V,01/08/70 14:28:47.200,1025.799610
2343029 *0001V,01/08/70 14:28:47.300,1025.798578
2343138 *0001V,01/08/70 14:28:47.400,1025.802292
2343232 *0001V,01/08/70 14:28:47.500,1025.799091
2343325 *0001V,01/08/70 14:28:47.600,1025.796524
2343435 *0001V,01/08/70 14:28:47.700,1025.799029
2343528 *0001V,01/08/70 14:28:47.800,1025.798918
2343637 *0001V,01/08/70 14:28:47.900,1025.796453
2343731 *0001V,01/08/70 14:28:48.000,1025.796356
2343825 *0001V,01/08/70 14:28:48.100,1025.795787
2343934 *0001V,01/08/70 14:28:48.200,1025.794990
2344027 *0001V,01/08/70 14:28:48.300,1025.796650
2344137 *0001V,01/08/70 14:28:48.400,1025.793214
2344230 *0001V,01/08/70 14:28:48.500,1025.794898
2344324 *0001V,01/08/70 14:28:48.600,1025.793535
2344433 *0001V,01/08/70 14:28:48.700,1025.793704
2344527 *0001V,01/08/70 14:28:48.800,1025.787982
2344636 *0001V,01/08/70 14:28:48.900,1025.790902
2344729 *0001V,01/08/70 14:28:49.000,1025.789809
2344823 *0001V,01/08/70 14:28:49.100,1025.788033
2344932 *0001V,01/08/70 14:28:49.200,1025.784159
2345026 *0001V,01/08/70 14:28:49.300,1025.785342
2345135 *0001V,01/08/70 14:28:49.400,1025.778176
2345229 *0001V,01/08/70 14:28:49.500,1025.775626
2345338 *0001V,01/08/70 14:28:49.600,1025.775681
2345431 *0001V,01/08/70 14:28:49.700,1025.779030
2345525 *0001V,01/08/70 14:28:49.800,1025.778953
2345634 *0001V,01/08/70 14:28:49.900,1025.776749
2345728 *0001V,01/08/70 14:28:50.000,1025.772824
2345837 *0001V,01/08/70 14:28:50.100,1025.771332
2345931 *0001V,01/08/70 14:28:50.200,1025.768897
2346024 *0001V,01/08/70 14:28:50.300,1025.768379
2346133 *0001V,01/08/70 14:28:50.400,1025.769457
2346227 *0001V,01/08/70 14:28:50.500,1025.768072
2346336 *0001V,01/08/70 14:28:50.600,1025.767222
2346430 *0001V,01/08/70 14:28:50.700,1025.770750
2346523 *0001V,01/08/70 14:28:50.800,1025.768396
2346633 *0001V,01/08/70 14:28:50.900,1025.769318
2346726 *0001V,01/08/70 14:28:51.000,1025.772931
2346835 *0001V,01/08/70 14:28:51.100,1025.773158
2346929 *0001V,01/08/70 14:28:51.200,1025.773517
2347023 *0001V,01/08/70 14:28:51.300,1025.769082
2347132 *0001V,01/08/70 14:28:51.400,1025.769579
2347225 *0001V,01/08/70 14:28:51.500,1025.777203
2347335 *0001V,01/08/70 14:28:51.600,1025.777388
2347428 *0001V,01/08/70 14:28:51.700,1025.778686
2347537 *0001V,01/08/70 14:28:51.800,1025.774734
2347631 *0001V,01/08/70 14:28:51.900,1025.781510
2347725 *0001V,01/08/70 14:28:52.000,1025.783352
2347834 *0001V,01/08/70 14:28:52.100,1025.783153
2347927 *0001V,01/08/70 14:28:52.200,1025.779659
2348037 *0001V,01/08/70 14:28:52.300,1025.776059
2348130 *0001V,01/08/70 14:28:52.400,1025.776204
2348224 *0001V,01/08/70 14:28:52.500,1025.776361
2348333 *0001V,01/08/70 14:28:52.600,1025.776279
2348427 *0001V,01/08/70 14:28:52.700,1025.779293
2348536 *0001V,01/08/70 14:28:52.800,1025.778536
2348629 *0001V,01/08/70 14:28:52.900,1025.777427
2348723 *0001V,01/08/70 14:28:53.000,1025.779595
2348832 *0001V,01/08/70 14:28:53.100,1025.785636
2348926 *0001V,01/08/70 14:28:53.200,1025.791969
2349035 *0001V,01/08/70 14:28:53.300,1025.799055
2349129 *0001V,01/08/70 14:28:53.400,1025.798639
2349238 *0001V,01/08/70 14:28:53.500,1025.794618
2349331 *0001V,01/08/70 14:28:53.600,1025.793344
2349425 *0001V,01/08/70 14:28:53.700,1025.789064
2349534 *0001V,01/08/70 14:28:53.800,1025.783737
2349628 *0001V,01/08/70 14:28:53.900,1025.782791
2349737 *0001V,01/08/70 14:28:54.000,1025.783354
2349831 *0001V,01/08/70 14:28:54.100,1025.786212
2349924 *0001V,01/08/70 14:28:54.200,1025.784509
2350033 *0001V,01/08/70 14:28:54.300,1025.779510
2350127 *0001V,01/08/70 14:28:54.400,1025.777326
2350236 *0001V,01/08/70 14:28:54.500,1025.777903
2350330 *0001V,01/08/70 14:28:54.600,1025.771686
2350423 *0001V,01/08/70 14:28:54.700,1025.769281
2350533 *0001V,01/08/70 14:28:54.800,1025.775586
2350626 *0001V,01/08/70 14:28:54.900,1025.770602
2350735 *0001V,01/08/70 14:28:55.000,1025.766317
2350829 *0001V,01/08/70 14:28:55.100,1025.771373
2350923 *0001V,01/08/70 14:28:55.200,1025.782075
2351032 *0001V,01/08/70 14:28:55.300,1025.789030
2351125 *0001V,01/08/70 14:28:55.400,1025.791919
2351235 *0001V,01/08/70 14:28:55.500,1025.791510
2351328 *0001V,01/08/70 14:28:55.600,1025.788285
2351437 *0001V,01/08/70 14:28:55.700,1025.792042
2351531 *0001V,01/08/70 14:28:55.800,1025.796638
2351625 *0001V,01/08/70 14:28:55.900,1025.792310
2351734 *0001V,01/08/70 14:28:56.000,1025.792846
2351827 *0001V,01/08/70 14:28:56.100,1025.787479
2351937 *0001V,01/08/70 14:28:56.200,1025.780560
2352030 *0001V,01/08/70 14:28:56.300,1025.784588
2352124 *0001V,01/08/70 14:28:56.400,1025.784627
2352233 *0001V,01/08/70 14:28:56.500,1025.778765
2352327 *0001V,01/08/70 14:28:56.600,1025.773890
2352436 *0001V,01/08/70 14:28:56.700,1025.778552
2352529 *0001V,01/08/70 14:28:56.800,1025.785755
2352623 *0001V,01/08/70 14:28:56.900,1025.792451
2352732 *0001V,01/08/70 14:28:57.000,1025.792740
2352826 *0001V,01/08/70 14:28:57.100,1025.797109
2352935 *0001V,01/08/70 14:28:57.200,1025.794499
2353029 *0001V,01/08/70 14:28:57.300,1025.796589
2353138 *0001V,01/08/70 14:28:57.400,1025.797149
2353231 *0001V,01/08/70 14:28:57.500,1025.798305
2353325 *0001V,01/08/70 14:28:57.600,1025.794267
2353434 *0001V,01/08/70 14:28:57.700,1025.793835
2353528 *0001V,01/08/70 14:28:57.800,1025.787779
2353637 *0001V,01/08/70 14:28:57.900,1025.777666
2353731 *0001V,01/08/70 14:28:58.000,1025.774053
2353824 *0001V,01/08/70 14:28:58.100,1025.761356
2353933 *0001V,01/08/70 14:28:58.200,1025.764445
2354027 *0001V,01/08/70 14:28:58.300,1025.782981
2354136 *0001V,01/08/70 14:28:58.400,1025.777677
2354230 *0001V,01/08/70 14:28:58.500,1025.784612
2354323 *0001V,01/08/70 14:28:58.600,1025.784074
2354433 *0001V,01/08/70 14:28:58.700,1025.783673
2354526 *0001V,01/08/70 14:28:58.800,1025.781338
2354635 *0001V,01/08/70 14:28:58.900,1025.779710
2354729 *0001V,01/08/70 14:28:59.000,1025.787084
2354823 *0001V,01/08/70 14:28:59.100,1025.782976
2354932 *0001V,01/08/70 14:28:59.200,1025.783127
2355025 *0001V,01/08/70 14:28:59.300,1025.785571
2355135 *0001V,01/08/70 14:28:59.400,1025.787087
2355228 *0001V,01/08/70 14:28:59.500,1025.785765
2355337 *0001V,01/08/70 14:28:59.600,1025.781587
2355431 *0001V,01/08/70 14:28:59.700,1025.791496
2355525 *0001V,01/08/70 14:28:59.800,1025.788761
2355634 *0001V,01/08/70 14:28:59.900,1025.787602
2355727 *0001V,01/08/70 14:29:00.000,1025.788963
2355837 *0001V,01/08/70 14:29:00.100,1025.794203
2355930 *0001V,01/08/70 14:29:00.200,1025.789989
2356024 *0001V,01/08/70 14:29:00.300,1025.791163
2356133 *0001V,01/08/70 14:29:00.400,1025.789701
2356227 *0001V,01/08/70 14:29:00.500,1025.788270
2356336 *0001V,01/08/70 14:29:00.600,1025.784521
2356429 *0001V,01/08/70 14:29:00.700,1025.784616
2356523 *0001V,01/08/70 14:29:00.800,1025.779554
2356632 *0001V,01/08/70 14:29:00.900,1025.765309
2356726 *0001V,01/08/70 14:29:01.000,1025.763799
2356835 *0001V,01/08/70 14:29:01.100,1025.760698
2356929 *0001V,01/08/70 14:29:01.200,1025.761109
2357038 *0001V,01/08/70 14:29:01.300,1025.773998
2357131 *0001V,01/08/70 14:29:01.400,1025.781506
2357225 *0001V,01/08/70 14:29:01.500,1025.783801
2357334 *0001V,01/08/70 14:29:01.600,1025.787869
2357428 *0001V,01/08/70 14:29:01.700,1025.791166
2357537 *0001V,01/08/70 14:29:01.800,1025.787174
2357631 *0001V,01/08/70 14:29:01.900,1025.783167
2357724 *0001V,01/08/70 14:29:02.000,1025.788674
2357833 *0001V,01/08/70 14:29:02.100,1025.791434
2357927 *0001V,01/08/70 14:29:02.200,1025.797589
2358036 *0001V,01/08/70 14:29:02.300,1025.802448
2358130 *0001V,01/08/70 14:29:02.400,1025.802862
2358223 *0001V,01/08/70 14:29:02.500,1025.798414
2358333 *0001V,01/08/70 14:29:02.600,1025.796268
2358426 *0001V,01/08/70 14:29:02.700,1025.793774
2358535 *0001V,01/08/70 14:29:02.800,1025.789342
2358629 *0001V,01/08/70 14:29:02.900,1025.787070
2358738 *0001V,01/08/70 14:29:03.000,1025.787626
2358832 *0001V,01/08/70 14:29:03.100,1025.785880
2358925 *0001V,01/08/70 14:29:03.200,1025.782263
2359035 *0001V,01/08/70 14:29:03.300,1025.778392
2359128 *0001V,01/08/70 14:29:03.400,1025.774575
2359237 *0001V,01/08/70 14:29:03.500,1025.782774
2359331 *0001V,01/08/70 14:29:03.600,1025.791318
2359425 *0001V,01/08/70 14:29:03.700,1025.789778
2359534 *0001V,01/08/70 14:29:03.800,1025.780450
2359627 *0001V,01/08/70 14:29:03.900,1025.778227
2359737 *0001V,01/08/70 14:29:04.000,1025.779616
2359830 *0001V,01/08/70 14:29:04.100,1025.784535
2359924 *0001V,01/08/70 14:29:04.200,1025.784574
2400033 *0001V,01/08/70 14:29:04.300,1025.789429
2400127 *0001V,01/08/70 14:29:04.400,1025.792832
2400236 *0001V,01/08/70 14:29:04.500,1025.790514
2400329 *0001V,01/08/70 14:29:04.600,1025.789218
2400423 *0001V,01/08/70 14:29:04.700,1025.785891
2400532 *0001V,01/08/70 14:29:04.800,1025.791769
2400626 *0001V,01/08/70 14:29:04.900,1025.788567
2400735 *0001V,01/08/70 14:29:05.000,1025.791009
2400829 *0001V,01/08/70 14:29:05.100,1025.786182
2400938 *0001V,01/08/70 14:29:05.200,1025.788873
2401031 *0001V,01/08/70 14:29:05.300,1025.785303
2401125 *0001V,01/08/70 14:29:05.400,1025.790276
2401234 *0001V,01/08/70 14:29:05.500,1025.791063
2401328 *0001V,01/08/70 14:29:05.600,1025.784635
2401437 *0001V,01/08/70 14:29:05.700,1025.780449
2401531 *0001V,01/08/70 14:29:05.800,1025.778395
2401624 *0001V,01/08/70 14:29:05.900,1025.775380
2401733 *0001V,01/08/70 14:29:06.000,1025.780173
2401827 *0001V,01/08/70 14:29:06.100,1025.781919
2401936 *0001V,01/08/70 14:29:06.200,1025.771652
2402030 *0001V,01/08/70 14:29:06.300,1025.773454
2402123 *0001V,01/08/70 14:29:06.400,1025.771081
2402233 *0001V,01/08/70 14:29:06.500,1025.766071
2402326 *0001V,01/08/70 14:29:06.600,1025.760247
2402435 *0001V,01/08/70 14:29:06.700,1025.761206
2402529 *0001V,01/08/70 14:29:06.800,1025.757264
2402638 *0001V,01/08/70 14:29:06.900,1025.758848
2402732 *0001V,01/08/70 14:29:07.000,1025.762827
2402825 *0001V,01/08/70 14:29:07.100,1025.756428
2402935 *0001V,01/08/70 14:29:07.200,1025.756392
2403028 *0001V,01/08/70 14:29:07.300,1025.753536
2403137 *0001V,01/08/70 14:29:07.400,1025.751501
2403231 *0001V,01/08/70 14:29:07.500,1025.752152
2403325 *0001V,01/08/70 14:29:07.600,1025.750555
2403434 *0001V,01/08/70 14:29:07.700,1025.750704
2403527 *0001V,01/08/70 14:29:07.800,1025.756060
2403637 *0001V,01/08/70 14:29:07.900,1025.755406
2403730 *0001V,01/08/70 14:29:08.000,1025.757278
2403824 *0001V,01/08/70 14:29:08.100,1025.752526
2403933 *0001V,01/08/70 14:29:08.200,1025.756125
2404027 *0001V,01/08/70 14:29:08.300,1025.762359
2404136 *0001V,01/08/70 14:29:08.400,1025.762539
2404229 *0001V,01/08/70 14:29:08.500,1025.769611
2404323 *0001V,01/08/70 14:29:08.600,1025.770364
2404432 *0001V,01/08/70 14:29:08.700,1025.776811
2404526 *0001V,01/08/70 14:29:08.800,1025.784849
2404635 *0001V,01/08/70 14:29:08.900,1025.784180
2404729 *0001V,01/08/70 14:29:09.000,1025.784805
2404838 *0001V,01/08/70 14:29:09.100,1025.788484
2404931 *0001V,01/08/70 14:29:09.200,1025.785882
2405025 *0001V,01/08/70 14:29:09.300,1025.784493
2405134 *0001V,01/08/70 14:29:09.400,1025.780317
2405228 *0001V,01/08/70 14:29:09.500,1025.784427
2405337 *0001V,01/08/70 14:29:09.600,1025.780796
2405431 *0001V,01/08/70 14:29:09.700,1025.783648
2405524 *0001V,01/08/70 14:29:09.800,1025.780493
2405633 *0001V,01/08/70 14:29:09.900,1025.785054
2405727 *0001V,01/08/70 14:29:10.000,1025.781761
2405836 *0001V,01/08/70 14:29:10.100,1025.780040
2405930 *0001V,01/08/70 14:29:10.200,1025.791687
2406023 *0001V,01/08/70 14:29:10.300,1025.800626
2406133 *0001V,01/08/70 14:29:10.400,1025.799990
2406226 *0001V,01/08/70 14:29:10.500,1025.801185
2406335 *0001V,01/08/70 14:29:10.600,1025.797422
2406429 *0001V,01/08/70 14:29:10.700,1025.798222
2406523 *0001V,01/08/70 14:29:10.800,1025.790965
2406632 *0001V,01/08/70 14:29:10.900,1025.790138
2406725 *0001V,01/08/70 14:29:11.000,1025.791298
2406835 *0001V,01/08/70 14:29:11.100,1025.791834
2406928 *0001V,01/08/70 14:29:11.200,1025.795625
2407037 *0001V,01/08/70 14:29:11.300,1025.792657
2407131 *0001V,01/08/70 14:29:11.400,1025.791724
2407225 *0001V,01/08/70 14:29:11.500,1025.790474
2407334 *0001V,01/08/70 14:29:11.600,1025.791349
2407427 *0001V,01/08/70 14:29:11.700,1025.795835
2407537 *0001V,01/08/70 14:29:11.800,1025.794236
2407630 *0001V,01/08/70 14:29:11.900,1025.790609
2407724 *0001V,01/08/70 14:29:12.000,1025.787941
2407833 *0001V,01/08/70 14:29:12.100,1025.798773
2407927 *0001V,01/08/70 14:29:12.200,1025.797415
2408036 *0001V,01/08/70 14:29:12.300,1025.801737
2408129 *0001V,01/08/70 14:29:12.400,1025.801281
2408223 *0001V,01/08/70 14:29:12.500,1025.801389
2408332 *0001V,01/08/70 14:29:12.600,1025.804663
2408426 *0001V,01/08/70 14:29:12.700,1025.808157
2408535 *0001V,01/08/70 14:29:12.800,1025.802952
2408629 *0001V,01/08/70 14:29:12.900,1025.807838
2408738 *0001V,01/08/70 14:29:13.000,1025.805926
2408831 *0001V,01/08/70 14:29:13.100,1025.805570
2408925 *0001V,01/08/70 14:29:13.200,1025.803167
2409034 *0001V,01/08/70 14:29:13.300,1025.805132
2409128 *0001V,01/08/70 14:29:13.400,1025.807882
2409237 *0001V,01/08/70 14:29:13.500,1025.804694
2409331 *0001V,01/08/70 14:29:13.600,1025.806955
2409424 *0001V,01/08/70 14:29:13.700,1025.802654
2409533 *0001V,01/08/70 14:29:13.800,1025.806883
2409627 *0001V,01/08/70 14:29:13.900,1025.808765
2409736 *0001V,01/08/70 14:29:14.000,1025.801978
2409830 *0001V,01/08/70 14:29:14.100,1025.799995
2409923 *0001V,01/08/70 14:29:14.200,1025.802866
2410033 *0001V,01/08/70 14:29:14.300,1025.801035
2410126 *0001V,01/08/70 14:29:14.400,1025.801056
2410235 *0001V,01/08/70 14:29:14.500,1025.807030
2410329 *0001V,01/08/70 14:29:14.600,1025.805376
2410423 *0001V,01/08/70 14:29:14.700,1025.808056
2410532 *0001V,01/08/70 14:29:14.800,1025.807951
2410625 *0001V,01/08/70 14:29:14.900,1025.798797
2410735 *0001V,01/08/70 14:29:15.000,1025.795977
2410828 *0001V,01/08/70 14:29:15.100,1025.793523
2410937 *0001V,01/08/70 14:29:15.200,1025.790450
2411031 *0001V,01/08/70 14:29:15.300,1025.791994
2411125 *0001V,01/08/70 14:29:15.400,1025.792046
2411234 *0001V,01/08/70 14:29:15.500,1025.793828
2411327 *0001V,01/08/70 14:29:15.600,1025.796072
2411437 *0001V,01/08/70 14:29:15.700,1025.791261
2411530 *0001V,01/08/70 14:29:15.800,1025.793294
2411624 *0001V,01/08/70 14:29:15.900,1025.793504
2411733 *0001V,01/08/70 14:29:16.000,1025.794380
2411827 *0001V,01/08/70 14:29:16.100,1025.791732
2411936 *0001V,01/08/70 14:29:16.200,1025.791992
2412029 *0001V,01/08/70 14:29:16.300,1025.793787
2412123 *0001V,01/08/70 14:29:16.400,1025.794575
2412232 *0001V,01/08/70 14:29:16.500,1025.791483
2412326 *0001V,01/08/70 14:29:16.600,1025.790935
2412435 *0001V,01/08/70 14:29:16.700,1025.792228
2412529 *0001V,01/08/70 14:29:16.800,1025.790343
2412638 *0001V,01/08/70 14:29:16.900,1025.788205
2412731 *0001V,01/08/70 14:29:17.000,1025.783930
2412825 *0001V,01/08/70 14:29:17.100,1025.778329
2412934 *0001V,01/08/70 14:29:17.200,1025.782432
2413028 *0001V,01/08/70 14:29:17.300,1025.786733
2413137 *0001V,01/08/70 14:29:17.400,1025.782720
2413231 *0001V,01/08/70 14:29:17.500,1025.787363
2413324 *0001V,01/08/70 14:29:17.600,1025.788798
2413433 *0001V,01/08/70 14:29:17.700,1025.791974
2413527 *0001V,01/08/70 14:29:17.800,1025.791877
2413636 *0001V,01/08/70 14:29:17.900,1025.790067
2413730 *0001V,01/08/70 14:29:18.000,1025.789535
2413823 *0001V,01/08/70 14:29:18.100,1025.789795
2413933 *0001V,01/08/70 14:29:18.200,1025.784632
2414026 *0001V,01/08/70 14:29:18.300,1025.781332
2414135 *0001V,01/08/70 14:29:18.400,1025.782647
2414229 *0001V,01/08/70 14:29:18.500,1025.781130
2414323 *0001V,01/08/70 14:29:18.600,1025.786026
2414432 *0001V,01/08/70 14:29:18.700,1025.787675
2414525 *0001V,01/08/70 14:29:18.800,1025.792308
2414635 *0001V,01/08/70 14:29:18.900,1025.789484
2414728 *0001V,01/08/70 14:29:19.000,1025.782981
2414837 *0001V,01/08/70 14:29:19.100,1025.783478
2414931 *0001V,01/08/70 14:29:19.200,1025.783943
2415025 *0001V,01/08/70 14:29:19.300,1025.782050
2415134 *0001V,01/08/70 14:29:19.400,1025.786128
2415227 *0001V,01/08/70 14:29:19.500,1025.785486
2415337 *0001V,01/08/70 14:29:19.600,1025.780629
2415430 *0001V,01/08/70 14:29:19.700,1025.776301
2415524 *0001V,01/08/70 14:29:19.800,1025.780586
2415633 *0001V,01/08/70 14:29:19.900,1025.777190
2415727 *0001V,01/08/70 14:29:20.000,1025.772696
2415836 *0001V,01/08/70 14:29:20.100,1025.773446
2415929 *0001V,01/08/70 14:29:20.200,1025.774009
2416023 *0001V,01/08/70 14:29:20.300,1025.774036
2416132 *0001V,01/08/70 14:29:20.400,1025.775717
2416226 *0001V,01/08/70 14:29:20.500,1025.776481
2416335 *0001V,01/08/70 14:29:20.600,1025.771542
2416429 *0001V,01/08/70 14:29:20.700,1025.770441
2416538 *0001V,01/08/70 14:29:20.800,1025.771892
2416631 *0001V,01/08/70 14:29:20.900,1025.771008
2416725 *0001V,01/08/70 14:29:21.000,1025.774986
2416834 *0001V,01/08/70 14:29:21.100,1025.780128
2416928 *0001V,01/08/70 14:29:21.200,1025.778084
2417037 *0001V,01/08/70 14:29:21.300,1025.785936
2417131 *0001V,01/08/70 14:29:21.400,1025.788893
2417224 *0001V,01/08/70 14:29:21.500,1025.794073
2417333 *0001V,01/08/70 14:29:21.600,1025.794836
2417427 *0001V,01/08/70 14:29:21.700,1025.796710
2417536 *0001V,01/08/70 14:29:21.800,1025.797330
2417630 *0001V,01/08/70 14:29:21.900,1025.796396
2417723 *0001V,01/08/70 14:29:22.000,1025.798730
2417833 *0001V,01/08/70 14:29:22.100,1025.794108
2417926 *0001V,01/08/70 14:29:22.200,1025.795170
2418035 *0001V,01/08/70 14:29:22.300,1025.794601
2418129 *0001V,01/08/70 14:29:22.400,1025.794079
2418238 *0001V,01/08/70 14:29:22.500,1025.793060
2418332 *0001V,01/08/70 14:29:22.600,1025.796129
2418425 *0001V,01/08/70 14:29:22.700,1025.793883
2418535 *0001V,01/08/70 14:29:22.800,1025.786727
2418628 *0001V,01/08/70 14:29:22.900,1025.785810
2418737 *0001V,01/08/70 14:29:23.000,1025.784797
2418831 *0001V,01/08/70 14:29:23.100,1025.789511
2418925 *0001V,01/08/70 14:29:23.200,1025.793437
2419034 *0001V,01/08/70 14:29:23.300,1025.795211
2419127 *0001V,01/08/70 14:29:23.400,1025.798220
2419237 *0001V,01/08/70 14:29:23.500,1025.801340
2419330 *0001V,01/08/70 14:29:23.600,1025.799357
2419424 *0001V,01/08/70 14:29:23.700,1025.799347
2419533 *0001V,01/08/70 14:29:23.800,1025.800087
2419627 *0001V,01/08/70 14:29:23.900,1025.799617
2419736 *0001V,01/08/70 14:29:24.000,1025.798933
2419829 *0001V,01/08/70 14:29:24.100,1025.799600
2419923 *0001V,01/08/70 14:29:24.200,1025.802443
2420032 *0001V,01/08/70 14:29:24.300,1025.803428
2420126 *0001V,01/08/70 14:29:24.400,1025.803506
2420235 *0001V,01/08/70 14:29:24.500,1025.803508
2420329 *0001V,01/08/70 14:29:24.600,1025.803682
2420438 *0001V,01/08/70 14:29:24.700,1025.802460
2420531 *0001V,01/08/70 14:29:24.800,1025.802451
2420625 *0001V,01/08/70 14:29:24.900,1025.802437
2420734 *0001V,01/08/70 14:29:25.000,1025.798684
2420828 *0001V,01/08/70 14:29:25.100,1025.793556
2420937 *0001V,01/08/70 14:29:25.200,1025.797643
2421031 *0001V,01/08/70 14:29:25.300,1025.797213
2421124 *0001V,01/08/70 14:29:25.400,1025.797084
2421233 *0001V,01/08/70 14:29:25.500,1025.798745
2421327 *0001V,01/08/70 14:29:25.600,1025.797943
2421436 *0001V,01/08/70 14:29:25.700,1025.798526
2421530 *0001V,01/08/70 14:29:25.800,1025.795894
2421623 *0001V,01/08/70 14:29:25.900,1025.790675
2421733 *0001V,01/08/70 14:29:26.000,1025.792010
2421826 *0001V,01/08/70 14:29:26.100,1025.794840
2421935 *0001V,01/08/70 14:29:26.200,1025.798278
2422029 *0001V,01/08/70 14:29:26.300,1025.795704
2422123 *0001V,01/08/70 14:29:26.400,1025.795558
2422232 *0001V,01/08/70 14:29:26.500,1025.795186
2422325 *0001V,01/08/70 14:29:26.600,1025.795983
2422435 *0001V,01/08/70 14:29:26.700,1025.799178
2422528 *0001V,01/08/70 14:29:26.800,1025.795141
2422637 *0001V,01/08/70 14:29:26.900,1025.796664
2422731 *0001V,01/08/70 14:29:27.000,1025.794570
2422825 *0001V,01/08/70 14:29:27.100,1025.795285
2422934 *0001V,01/08/70 14:29:27.200,1025.797393
2423027 *0001V,01/08/70 14:29:27.300,1025.801444
2423137 *0001V,01/08/70 14:29:27.400,1025.795042
2423230 *0001V,01/08/70 14:29:27.500,1025.798363
2423324 *0001V,01/08/70 14:29:27.600,1025.794422
2423433 *0001V,01/08/70 14:29:27.700,1025.792580
2423527 *0001V,01/08/70 14:29:27.800,1025.794103
2423636 *0001V,01/08/70 14:29:27.900,1025.793246
2423729 *0001V,01/08/70 14:29:28.000,1025.795118
2423823 *0001V,01/08/70 14:29:28.100,1025.797431
2423932 *0001V,01/08/70 14:29:28.200,1025.797718
2424026 *0001V,01/08/70 14:29:28.300,1025.796245
2424135 *0001V,01/08/70 14:29:28.400,1025.801334
2424229 *0001V,01/08/70 14:29:28.500,1025.797851
2424338 *0001V,01/08/70 14:29:28.600,1025.796874
2424432 *0001V,01/08/70 14:29:28.700,1025.793790
2424525 *0001V,01/08/70 14:29:28.800,1025.795553
2424634 *0001V,01/08/70 14:29:28.900,1025.795617
2424728 *0001V,01/08/70 14:29:29.000,1025.797552
2424837 *0001V,01/08/70 14:29:29.100,1025.791268
2424931 *0001V,01/08/70 14:29:29.200,1025.787000
2425024 *0001V,01/08/70 14:29:29.300,1025.781817
2425134 *0001V,01/08/70 14:29:29.400,1025.786967
2425227 *0001V,01/08/70 14:29:29.500,1025.788089
2425336 *0001V,01/08/70 14:29:29.600,1025.789059
2425430 *0001V,01/08/70 14:29:29.700,1025.798502
2425524 *0001V,01/08/70 14:29:29.800,1025.794376
2425633 *0001V,01/08/70 14:29:29.900,1025.793157
2425726 *0001V,01/08/70 14:29:30.000,1025.799927
2425836 *0001V,01/08/70 14:29:30.100,1025.797001
2425929 *0001V,01/08/70 14:29:30.200,1025.793939
2426023 *0001V,01/08/70 14:29:30.300,1025.796463
2426132 *0001V,01/08/70 14:29:30.400,1025.799420
2426226 *0001V,01/08/70 14:29:30.500,1025.804321
2426335 *0001V,01/08/70 14:29:30.600,1025.802903
2426428 *0001V,01/08/70 14:29:30.700,1025.804795
2426538 *0001V,01/08/70 14:29:30.800,1025.807786
2426631 *0001V,01/08/70 14:29:30.900,1025.804825
2426725 *0001V,01/08/70 14:29:31.000,1025.805572
2426834 *0001V,01/08/70 14:29:31.100,1025.805719
2426928 *0001V,01/08/70 14:29:31.200,1025.810892
2427037 *0001V,01/08/70 14:29:31.300,1025.811677
2427130 *0001V,01/08/70 14:29:31.400,1025.816327
2427224 *0001V,01/08/70 14:29:31.500,1025.813250
2427333 *0001V,01/08/70 14:29:31.600,1025.814877
2427427 *0001V,01/08/70 14:29:31.700,1025.811087
2427536 *0001V,01/08/70 14:29:31.800,1025.811165
2427630 *0001V,01/08/70 14:29:31.900,1025.814140
2427723 *0001V,01/08/70 14:29:32.000,1025.820538
2427832 *0001V,01/08/70 14:29:32.100,1025.820642
2427926 *0001V,01/08/70 14:29:32.200,1025.822120
2428035 *0001V,01/08/70 14:29:32.300,1025.824334
2428129 *0001V,01/08/70 14:29:32.400,1025.824620
2428238 *0001V,01/08/70 14:29:32.500,1025.826797
2428332 *0001V,01/08/70 14:29:32.600,1025.823809
2428425 *0001V,01/08/70 14:29:32.700,1025.819094
2428534 *0001V,01/08/70 14:29:32.800,1025.821716
2428628 *0001V,01/08/70 14:29:32.900,1025.820223
2428737 *0001V,01/08/70 14:29:33.000,1025.819211
2428831 *0001V,01/08/70 14:29:33.100,1025.823268
2428924 *0001V,01/08/70 14:29:33.200,1025.826521
2429034 *0001V,01/08/70 14:29:33.300,1025.824855
2429127 *0001V,01/08/70 14:29:33.400,1025.825631
2429236 *0001V,01/08/70 14:29:33.500,1025.827540
2429330 *0001V,01/08/70 14:29:33.600,1025.825836
2429424 *0001V,01/08/70 14:29:33.700,1025.822935
2429533 *0001V,01/08/70 14:29:33.800,1025.821309
2429626 *0001V,01/08/70 14:29:33.900,1025.818657
2429736 *0001V,01/08/70 14:29:34.000,1025.819265
2429829 *0001V,01/08/70 14:29:34.100,1025.815769
2429938 *0001V,01/08/70 14:29:34.200,1025.812617
2430032 *0001V,01/08/70 14:29:34.300,1025.814052
2430126 *0001V,01/08/70 14:29:34.400,1025.811231
2430235 *0001V,01/08/70 14:29:34.500,1025.809623
2430328 *0001V,01/08/70 14:29:34.600,1025.812353
2430438 *0001V,01/08/70 14:29:34.700,1025.814450
2430531 *0001V,01/08/70 14:29:34.800,1025.815837
2430625 *0001V,01/08/70 14:29:34.900,1025.812257
2430734 *0001V,01/08/70 14:29:35.000,1025.814914
2430828 *0001V,01/08/70 14:29:35.100,1025.812913
2430937 *0001V,01/08/70 14:29:35.200,1025.810688
2431030 *0001V,01/08/70 14:29:35.300,1025.804313
2431124 *0001V,01/08/70 14:29:35.400,1025.802400
2431233 *0001V,01/08/70 14:29:35.500,1025.801006
2431327 *0001V,01/08/70 14:29:35.600,1025.801910
2431436 *0001V,01/08/70 14:29:35.700,1025.797467
2431530 *0001V,01/08/70 14:29:35.800,1025.793050
2431623 *0001V,01/08/70 14:29:35.900,1025.790587
2431732 *0001V,01/08/70 14:29:36.000,1025.792457
2431826 *0001V,01/08/70 14:29:36.100,1025.787424
2431935 *0001V,01/08/70 14:29:36.200,1025.793730
2432029 *0001V,01/08/70 14:29:36.300,1025.795297
2432138 *0001V,01/08/70 14:29:36.400,1025.791952
2432232 *0001V,01/08/70 14:29:36.500,1025.790526
2432325 *0001V,01/08/70 14:29:36.600,1025.792317
2432434 *0001V,01/08/70 14:29:36.700,1025.790929
2432528 *0001V,01/08/70 14:29:36.800,1025.788377
2432637 *0001V,01/08/70 14:29:36.900,1025.790882
2432731 *0001V,01/08/70 14:29:37.000,1025.794387
2432824 *0001V,01/08/70 14:29:37.100,1025.793782
2432934 *0001V,01/08/70 14:29:37.200,1025.789027
2433027 *0001V,01/08/70 14:29:37.300,1025.787958
2433136 *0001V,01/08/70 14:29:37.400,1025.781599
2433230 *0001V,01/08/70 14:29:37.500,1025.783508
2433324 *0001V,01/08/70 14:29:37.600,1025.777928
2433433 *0001V,01/08/70 14:29:37.700,1025.776133
2433526 *0001V,01/08/70 14:29:37.800,1025.779065
2433636 *0001V,01/08/70 14:29:37.900,1025.778727
2433729 *0001V,01/08/70 14:29:38.000,1025.773681
2433823 *0001V,01/08/70 14:29:38.100,1025.766004
2433932 *0001V,01/08/70 14:29:38.200,1025.765015
2434026 *0001V,01/08/70 14:29:38.300,1025.770796
2434135 *0001V,01/08/70 14:29:38.400,1025.770316
2434228 *0001V,01/08/70 14:29:38.500,1025.772107
2434338 *0001V,01/08/70 14:29:38.600,1025.770190
2434431 *0001V,01/08/70 14:29:38.700,1025.771117
2434525 *0001V,01/08/70 14:29:38.800,1025.774466
2434634 *0001V,01/08/70 14:29:38.900,1025.774982
2434728 *0001V,01/08/70 14:29:39.000,1025.776406
2434837 *0001V,01/08/70 14:29:39.100,1025.780074
2434930 *0001V,01/08/70 14:29:39.200,1025.779832
2435024 *0001V,01/08/70 14:29:39.300,1025.772782
2435133 *0001V,01/08/70 14:29:39.400,1025.769025
2435227 *0001V,01/08/70 14:29:39.500,1025.770669
2435336 *0001V,01/08/70 14:29:39.600,1025.779262
2435430 *0001V,01/08/70 14:29:39.700,1025.784142
2435523 *0001V,01/08/70 14:29:39.800,1025.783395
2435632 *0001V,01/08/70 14:29:39.900,1025.785008
2435726 *0001V,01/08/70 14:29:40.000,1025.783920
2435835 *0001V,01/08/70 14:29:40.100,1025.786676
2435929 *0001V,01/08/70 14:29:40.200,1025.789180
2436038 *0001V,01/08/70 14:29:40.300,1025.791549
2436132 *0001V,01/08/70 14:29:40.400,1025.788964
2436225 *0001V,01/08/70 14:29:40.500,1025.786628
2436334 *0001V,01/08/70 14:29:40.600,1025.783813
2436428 *0001V,01/08/70 14:29:40.700,1025.782323
2436537 *0001V,01/08/70 14:29:40.800,1025.780055
2436631 *0001V,01/08/70 14:29:40.900,1025.777652
2436724 *0001V,01/08/70 14:29:41.000,1025.777273
2436834 *0001V,01/08/70 14:29:41.100,1025.774573
2436927 *0001V,01/08/70 14:29:41.200,1025.774864
2437036 *0001V,01/08/70 14:29:41.300,1025.773394
2437130 *0001V,01/08/70 14:29:41.400,1025.775799
2437224 *0001V,01/08/70 14:29:41.500,1025.772489
2437333 *0001V,01/08/70 14:29:41.600,1025.776056
2437426 *0001V,01/08/70 14:29:41.700,1025.773451
2437536 *0001V,01/08/70 14:29:41.800,1025.774936
2437629 *0001V,01/08/70 14:29:41.900,1025.776486
2437723 *0001V,01/08/70 14:29:42.000,1025.775844
2437832 *0001V,01/08/70 14:29:42.100,1025.777202
2437926 *0001V,01/08/70 14:29:42.200,1025.780919
2438035 *0001V,01/08/70 14:29:42.300,1025.779055
2438128 *0001V,01/08/70 14:29:42.400,1025.786970
2438238 *0001V,01/08/70 14:29:42.500,1025.787136
2438331 *0001V,01/08/70 14:29:42.600,1025.789518
2438425 *0001V,01/08/70 14:29:42.700,1025.787612
2438534 *0001V,01/08/70 14:29:42.800,1025.794803
2438628 *0001V,01/08/70 14:29:42.900,1025.790895
2438737 *0001V,01/08/70 14:29:43.000,1025.791031
2438830 *0001V,01/08/70 14:29:43.100,1025.793547
2438924 *0001V,01/08/70 14:29:43.200,1025.796022
2439033 *0001V,01/08/70 14:29:43.300,1025.796959
2439127 *0001V,01/08/70 14:29:43.400,1025.795774
2439236 *0001V,01/08/70 14:29:43.500,1025.796937
2439330 *0001V,01/08/70 14:29:43.600,1025.795868
2439423 *0001V,01/08/70 14:29:43.700,1025.797982
2439532 *0001V,01/08/70 14:29:43.800,1025.801237
2439626 *0001V,01/08/70 14:29:43.900,1025.806678
2439735 *0001V,01/08/70 14:29:44.000,1025.804816
2439829 *0001V,01/08/70 14:29:44.100,1025.807404
2439922 *0001V,01/08/70 14:29:44.200,1025.808567
2440032 *0001V,01/08/70 14:29:44.300,1025.805875
2440125 *0001V,01/08/70 14:29:44.400,1025.805004
2440234 *0001V,01/08/70 14:29:44.500,1025.803063
2440328 *0001V,01/08/70 14:29:44.600,1025.800733
2440437 *0001V,01/08/70 14:29:44.700,1025.803315
2440531 *0001V,01/08/70 14:29:44.800,1025.797874
2440624 *0001V,01/08/70 14:29:44.900,1025.799229
2440734 *0001V,01/08/70 14:29:45.000,1025.800312
2440827 *0001V,01/08/70 14:29:45.100,1025.800364
2440936 *0001V,01/08/70 14:29:45.200,1025.799766
2441030 *0001V,01/08/70 14:29:45.300,1025.793570
2441124 *0001V,01/08/70 14:29:45.400,1025.796679
2441233 *0001V,01/08/70 14:29:45.500,1025.798198
2441326 *0001V,01/08/70 14:29:45.600,1025.799514
2441436 *0001V,01/08/70 14:29:45.700,1025.798188
2441529 *0001V,01/08/70 14:29:45.800,1025.797898
2441623 *0001V,01/08/70 14:29:45.900,1025.794648
2441732 *0001V,01/08/70 14:29:46.000,1025.790953
2441826 *0001V,01/08/70 14:29:46.100,1025.792179
2441935 *0001V,01/08/70 14:29:46.200,1025.796906
2442028 *0001V,01/08/70 14:29:46.300,1025.799699
2442138 *0001V,01/08/70 14:29:46.400,1025.800653
2442231 *0001V,01/08/70 14:29:46.500,1025.792908
2442325 *0001V,01/08/70 14:29:46.600,1025.794868
2442434 *0001V,01/08/70 14:29:46.700,1025.803541
2442528 *0001V,01/08/70 14:29:46.800,1025.809483
2442637 *0001V,01/08/70 14:29:46.900,1025.805390
2442730 *0001V,01/08/70 14:29:47.000,1025.802026
2442824 *0001V,01/08/70 14:29:47.100,1025.797094
2442933 *0001V,01/08/70 14:29:47.200,1025.795626
2443027 *0001V,01/08/70 14:29:47.300,1025.797013
2443136 *0001V,01/08/70 14:29:47.400,1025.800033
2443230 *0001V,01/08/70 14:29:47.500,1025.796739
2443323 *0001V,01/08/70 14:29:47.600,1025.804895
2443432 *0001V,01/08/70 14:29:47.700,1025.813160
2443526 *0001V,01/08/70 14:29:47.800,1025.811013
2443635 *0001V,01/08/70 14:29:47.900,1025.813151
2443729 *0001V,01/08/70 14:29:48.000,1025.815946
2443822 *0001V,01/08/70 14:29:48.100,1025.818211
2443932 *0001V,01/08/70 14:29:48.200,1025.815175
2444025 *0001V,01/08/70 14:29:48.300,1025.810266
2444134 *0001V,01/08/70 14:29:48.400,1025.809825
2444228 *0001V,01/08/70 14:29:48.500,1025.807304
2444337 *0001V,01/08/70 14:29:48.600,1025.808053
2444431 *0001V,01/08/70 14:29:48.700,1025.810706
2444524 *0001V,01/08/70 14:29:48.800,1025.806453
2444634 *0001V,01/08/70 14:29:48.900,1025.798328
2444727 *0001V,01/08/70 14:29:49.000,1025.805506
2444836 *0001V,01/08/70 14:29:49.100,1025.809346
2444930 *0001V,01/08/70 14:29:49.200,1025.809401
2445024 *0001V,01/08/70 14:29:49.300,1025.805500
2445133 *0001V,01/08/70 14:29:49.400,1025.801710
2445226 *0001V,01/08/70 14:29:49.500,1025.797516
2445336 *0001V,01/08/70 14:29:49.600,1025.793184
2445429 *0001V,01/08/70 14:29:49.700,1025.790925
2445523 *0001V,01/08/70 14:29:49.800,1025.785214
2445632 *0001V,01/08/70 14:29:49.900,1025.791209
2445726 *0001V,01/08/70 14:29:50.000,1025.789299
2445835 *0001V,01/08/70 14:29:50.100,1025.785364
2445928 *0001V,01/08/70 14:29:50.200,1025.786359
2446038 *0001V,01/08/70 14:29:50.300,1025.784707
2446131 *0001V,01/08/70 14:29:50.400,1025.783061
2446225 *0001V,01/08/70 14:29:50.500,1025.784146
2446334 *0001V,01/08/70 14:29:50.600,1025.787180
2446428 *0001V,01/08/70 14:29:50.700,1025.784798
2446537 *0001V,01/08/70 14:29:50.800,1025.785425
2446630 *0001V,01/08/70 14:29:50.900,1025.785698
2446724 *0001V,01/08/70 14:29:51.000,1025.784074
2446833 *0001V,01/08/70 14:29:51.100,1025.784415
2446927 *0001V,01/08/70 14:29:51.200,1025.787723
2447036 *0001V,01/08/70 14:29:51.300,1025.787584
2447130 *0001V,01/08/70 14:29:51.400,1025.787069
2447223 *0001V,01/08/70 14:29:51.500,1025.789061
2447332 *0001V,01/08/70 14:29:51.600,1025.787220
2447426 *0001V,01/08/70 14:29:51.700,1025.786322
2447535 *0001V,01/08/70 14:29:51.800,1025.785199
2447629 *0001V,01/08/70 14:29:51.900,1025.784973
2447738 *0001V,01/08/70 14:29:52.000,1025.784547
2447832 *0001V,01/08/70 14:29:52.100,1025.779433
2447925 *0001V,01/08/70 14:29:52.200,1025.780143
2448034 *0001V,01/08/70 14:29:52.300,1025.783417
2448128 *0001V,01/08/70 14:29:52.400,1025.786056
2448237 *0001V,01/08/70 14:29:52.500,1025.788711
2448331 *0001V,01/08/70 14:29:52.600,1025.784066
2448424 *0001V,01/08/70 14:29:52.700,1025.778937
2448534 *0001V,01/08/70 14:29:52.800,1025.775379
2448627 *0001V,01/08/70 14:29:52.900,1025.780811
2448736 *0001V,01/08/70 14:29:53.000,1025.779031
2448830 *0001V,01/08/70 14:29:53.100,1025.779655
2448924 *0001V,01/08/70 14:29:53.200,1025.780987
2449033 *0001V,01/08/70 14:29:53.300,1025.781712
2449126 *0001V,01/08/70 14:29:53.400,1025.781666
2449236 *0001V,01/08/70 14:29:53.500,1025.782029
2449329 *0001V,01/08/70 14:29:53.600,1025.782844
2449423 *0001V,01/08/70 14:29:53.700,1025.779278
2449532 *0001V,01/08/70 14:29:53.800,1025.774231
2449626 *0001V,01/08/70 14:29:53.900,1025.776329
2449735 *0001V,01/08/70 14:29:54.000,1025.776414
2449828 *0001V,01/08/70 14:29:54.100,1025.776995
2449938 *0001V,01/08/70 14:29:54.200,1025.777810
2450031 *0001V,01/08/70 14:29:54.300,1025.779939
2450125 *0001V,01/08/70 14:29:54.400,1025.785580
2450234 *0001V,01/08/70 14:29:54.500,1025.789116
2450328 *0001V,01/08/70 14:29:54.600,1025.790305
2450437 *0001V,01/08/70 14:29:54.700,1025.788591
2450530 *0001V,01/08/70 14:29:54.800,1025.787113
2450624 *0001V,01/08/70 14:29:54.900,1025.787125
2450733 *0001V,01/08/70 14:29:55.000,1025.785944
2450827 *0001V,01/08/70 14:29:55.100,1025.792165
2450936 *0001V,01/08/70 14:29:55.200,1025.791546
2451030 *0001V,01/08/70 14:29:55.300,1025.787151
2451123 *0001V,01/08/70 14:29:55.400,1025.781218
2451232 *0001V,01/08/70 14:29:55.500,1025.778170
2451326 *0001V,01/08/70 14:29:55.600,1025.774222
2451435 *0001V,01/08/70 14:29:55.700,1025.773228
2451529 *0001V,01/08/70 14:29:55.800,1025.778606
2451638 *0001V,01/08/70 14:29:55.900,1025.781806
2451732 *0001V,01/08/70 14:29:56.000,1025.787000
2451825 *0001V,01/08/70 14:29:56.100,1025.798109
2451934 *0001V,01/08/70 14:29:56.200,1025.807740
2452028 *0001V,01/08/70 14:29:56.300,1025.809441
2452137 *0001V,01/08/70 14:29:56.400,1025.810702
2452231 *0001V,01/08/70 14:29:56.500,1025.811467
2452324 *0001V,01/08/70 14:29:56.600,1025.809563
2452434 *0001V,01/08/70 14:29:56.700,1025.806918
2452527 *0001V,01/08/70 14:29:56.800,1025.804628
2452636 *0001V,01/08/70 14:29:56.900,1025.804399
2452730 *0001V,01/08/70 14:29:57.000,1025.799869
2452824 *0001V,01/08/70 14:29:57.100,1025.804263
2452933 *0001V,01/08/70 14:29:57.200,1025.811009
2453026 *0001V,01/08/70 14:29:57.300,1025.804572
2453136 *0001V,01/08/70 14:29:57.400,1025.802606
2453229 *0001V,01/08/70 14:29:57.500,1025.798146
2453338 *0001V,01/08/70 14:29:57.600,1025.796581
2453432 *0001V,01/08/70 14:29:57.700,1025.791438
2453526 *0001V,01/08/70 14:29:57.800,1025.790175
2453635 *0001V,01/08/70 14:29:57.900,1025.792935
2453728 *0001V,01/08/70 14:29:58.000,1025.791868
2453838 *0001V,01/08/70 14:29:58.100,1025.789505
2453931 *0001V,01/08/70 14:29:58.200,1025.792970
2454025 *0001V,01/08/70 14:29:58.300,1025.793837
2454134 *0001V,01/08/70 14:29:58.400,1025.790000
2454228 *0001V,01/08/70 14:29:58.500,1025.786968
2454337 *0001V,01/08/70 14:29:58.600,1025.784606
2454430 *0001V,01/08/70 14:29:58.700,1025.783405
2454524 *0001V,01/08/70 14:29:58.800,1025.786788
2454633 *0001V,01/08/70 14:29:58.900,1025.790993
2454727 *0001V,01/08/70 14:29:59.000,1025.799142
2454836 *0001V,01/08/70 14:29:59.100,1025.798147
2454930 *0001V,01/08/70 14:29:59.200,1025.800906
2455023 *0001V,01/08/70 14:29:59.300,1025.801689
2455132 *0001V,01/08/70 14:29:59.400,1025.798701
2455226 *0001V,01/08/70 14:29:59.500,1025.795281
2455335 *0001V,01/08/70 14:29:59.600,1025.788951
2455429 *0001V,01/08/70 14:29:59.700,1025.787660
2455538 *0001V,01/08/70 14:29:59.800,1025.791432
2455632 *0001V,01/08/70 14:29:59.900,1025.787459
2455725 *0001V,01/08/70 14:30:00.000,1025.782885
2455834 *0001V,01/08/70 14:30:00.100,1025.786096
2455928 *0001V,01/08/70 14:30:00.200,1025.786150
2456037 *0001V,01/08/70 14:30:00.300,1025.779145
2456131 *0001V,01/08/70 14:30:00.400,1025.775894
2456224 *0001V,01/08/70 14:30:00.500,1025.775892
2456334 *0001V,01/08/70 14:30:00.600,1025.780702
2456427 *0001V,01/08/70 14:30:00.700,1025.792974
2456536 *0001V,01/08/70 14:30:00.800,1025.794467
2456630 *0001V,01/08/70 14:30:00.900,1025.791477
2456724 *0001V,01/08/70 14:30:01.000,1025.788555
2456833 *0001V,01/08/70 14:30:01.100,1025.790804
2456926 *0001V,01/08/70 14:30:01.200,1025.800797
2457036 *0001V,01/08/70 14:30:01.300,1025.802145
2457129 *0001V,01/08/70 14:30:01.400,1025.803982
2457223 *0001V,01/08/70 14:30:01.500,1025.807372
2457332 *0001V,01/08/70 14:30:01.600,1025.808704
2457426 *0001V,01/08/70 14:30:01.700,1025.809020
2457535 *0001V,01/08/70 14:30:01.800,1025.807696
2457628 *0001V,01/08/70 14:30:01.900,1025.810153
2457738 *0001V,01/08/70 14:30:02.000,1025.811221
2457831 *0001V,01/08/70 14:30:02.100,1025.817483
2457925 *0001V,01/08/70 14:30:02.200,1025.814367
2458034 *0001V,01/08/70 14:30:02.300,1025.813081
2458128 *0001V,01/08/70 14:30:02.400,1025.811052
2458237 *0001V,01/08/70 14:30:02.500,1025.813228
2458330 *0001V,01/08/70 14:30:02.600,1025.809583
2458424 *0001V,01/08/70 14:30:02.700,1025.801885
2458533 *0001V,01/08/70 14:30:02.800,1025.805840
2458627 *0001V,01/08/70 14:30:02.900,1025.810110
2458736 *0001V,01/08/70 14:30:03.000,1025.810721
2458830 *0001V,01/08/70 14:30:03.100,1025.809771
2458923 *0001V,01/08/70 14:30:03.200,1025.807922
2459032 *0001V,01/08/70 14:30:03.300,1025.807451
2459126 *0001V,01/08/70 14:30:03.400,1025.812213
2459235 *0001V,01/08/70 14:30:03.500,1025.810565
2459329 *0001V,01/08/70 14:30:03.600,1025.811894
2459438 *0001V,01/08/70 14:30:03.700,1025.809212
2459532 *0001V,01/08/70 14:30:03.800,1025.804894
2459625 *0001V,01/08/70 14:30:03.900,1025.811440
2459734 *0001V,01/08/70 14:30:04.000,1025.808782
2459828 *0001V,01/08/70 14:30:04.100,1025.803285
2459937 *0001V,01/08/70 14:30:04.200,1025.794583
2500031 *0001V,01/08/70 14:30:04.300,1025.795103
2500124 *0001V,01/08/70 14:30:04.400,1025.797704
2500234 *0001V,01/08/70 14:30:04.500,1025.793881
2500327 *0001V,01/08/70 14:30:04.600,1025.791444
2500436 *0001V,01/08/70 14:30:04.700,1025.789515
2500530 *0001V,01/08/70 14:30:04.800,1025.792177
2500624 *0001V,01/08/70 14:30:04.900,1025.786857
2500733 *0001V,01/08/70 14:30:05.000,1025.787512
2500826 *0001V,01/08/70 14:30:05.100,1025.789944
2500936 *0001V,01/08/70 14:30:05.200,1025.787709
2501029 *0001V,01/08/70 14:30:05.300,1025.791484
2501123 *0001V,01/08/70 14:30:05.400,1025.792284
2501232 *0001V,01/08/70 14:30:05.500,1025.795144
2501326 *0001V,01/08/70 14:30:05.600,1025.791343
2501435 *0001V,01/08/70 14:30:05.700,1025.793635
2501528 *0001V,01/08/70 14:30:05.800,1025.795692
2501638 *0001V,01/08/70 14:30:05.900,1025.798405
2501731 *0001V,01/08/70 14:30:06.000,1025.798679
2501825 *0001V,01/08/70 14:30:06.100,1025.797477
2501934 *0001V,01/08/70 14:30:06.200,1025.796943
2502028 *0001V,01/08/70 14:30:06.300,1025.794326
2502137 *0001V,01/08/70 14:30:06.400,1025.796975
2502230 *0001V,01/08/70 14:30:06.500,1025.797435
2502324 *0001V,01/08/70 14:30:06.600,1025.788969
2502433 *0001V,01/08/70 14:30:06.700,1025.795174
2502527 *0001V,01/08/70 14:30:06.800,1025.792882
2502636 *0001V,01/08/70 14:30:06.900,1025.793816
2502730 *0001V,01/08/70 14:30:07.000,1025.794318
2502823 *0001V,01/08/70 14:30:07.100,1025.802685
2502932 *0001V,01/08/70 14:30:07.200,1025.805980
2503026 *0001V,01/08/70 14:30:07.300,1025.804290
2503135 *0001V,01/08/70 14:30:07.400,1025.802136
2503229 *0001V,01/08/70 14:30:07.500,1025.804429
2503338 *0001V,01/08/70 14:30:07.600,1025.802144
2503432 *0001V,01/08/70 14:30:07.700,1025.799234
2503525 *0001V,01/08/70 14:30:07.800,1025.799792
2503634 *0001V,01/08/70 14:30:07.900,1025.800380
2503728 *0001V,01/08/70 14:30:08.000,1025.796240
2503837 *0001V,01/08/70 14:30:08.100,1025.796354
2503931 *0001V,01/08/70 14:30:08.200,1025.797615
2504024 *0001V,01/08/70 14:30:08.300,1025.797779
2504134 *0001V,01/08/70 14:30:08.400,1025.799416
2504227 *0001V,01/08/70 14:30:08.500,1025.793935
2504336 *0001V,01/08/70 14:30:08.600,1025.799089
2504430 *0001V,01/08/70 14:30:08.700,1025.801175
2504524 *0001V,01/08/70 14:30:08.800,1025.802967
2504633 *0001V,01/08/70 14:30:08.900,1025.804482
2504726 *0001V,01/08/70 14:30:09.000,1025.804875
2504836 *0001V,01/08/70 14:30:09.100,1025.806869
2504929 *0001V,01/08/70 14:30:09.200,1025.805215
2505023 *0001V,01/08/70 14:30:09.300,1025.804151
2505132 *0001V,01/08/70 14:30:09.400,1025.799685
2505226 *0001V,01/08/70 14:30:09.500,1025.796316
2505335 *0001V,01/08/70 14:30:09.600,1025.796468
2505428 *0001V,01/08/70 14:30:09.700,1025.793892
2505538 *0001V,01/08/70 14:30:09.800,1025.796085
2505631 *0001V,01/08/70 14:30:09.900,1025.795315
2505725 *0001V,01/08/70 14:30:10.000,1025.796681
2505834 *0001V,01/08/70 14:30:10.100,1025.798180
2505928 *0001V,01/08/70 14:30:10.200,1025.801082
2506037 *0001V,01/08/70 14:30:10.300,1025.797140
2506130 *0001V,01/08/70 14:30:10.400,1025.799504
2506224 *0001V,01/08/70 14:30:10.500,1025.800164
2506333 *0001V,01/08/70 14:30:10.600,1025.800420
2506427 *0001V,01/08/70 14:30:10.700,1025.800022
2506536 *0001V,01/08/70 14:30:10.800,1025.796945
2506630 *0001V,01/08/70 14:30:10.900,1025.802366
2506723 *0001V,01/08/70 14:30:11.000,1025.793612
2506832 *0001V,01/08/70 14:30:11.100,1025.795761
2506926 *0001V,01/08/70 14:30:11.200,1025.797656
2507035 *0001V,01/08/70 14:30:11.300,1025.793666
2507129 *0001V,01/08/70 14:30:11.400,1025.793574
2507222 *0001V,01/08/70 14:30:11.500,1025.795885
2507332 *0001V,01/08/70 14:30:11.600,1025.790500
2507425 *0001V,01/08/70 14:30:11.700,1025.790159
2507534 *0001V,01/08/70 14:30:11.800,1025.789953
2507628 *0001V,01/08/70 14:30:11.900,1025.790492
2507737 *0001V,01/08/70 14:30:12.000,1025.791988
2507831 *0001V,01/08/70 14:30:12.100,1025.796231
2507924 *0001V,01/08/70 14:30:12.200,1025.797493
2508034 *0001V,01/08/70 14:30:12.300,1025.794199
2508127 *0001V,01/08/70 14:30:12.400,1025.793001
2508236 *0001V,01/08/70 14:30:12.500,1025.797744
2508330 *0001V,01/08/70 14:30:12.600,1025.788786
2508424 *0001V,01/08/70 14:30:12.700,1025.785028
2508533 *0001V,01/08/70 14:30:12.800,1025.788621
2508626 *0001V,01/08/70 14:30:12.900,1025.792197
2508736 *0001V,01/08/70 14:30:13.000,1025.791865
2508829 *0001V,01/08/70 14:30:13.100,1025.789223
2508923 *0001V,01/08/70 14:30:13.200,1025.795711
2509032 *0001V,01/08/70 14:30:13.300,1025.794582
2509126 *0001V,01/08/70 14:30:13.400,1025.795508
2509235 *0001V,01/08/70 14:30:13.500,1025.800156
2509328 *0001V,01/08/70 14:30:13.600,1025.799422
2509438 *0001V,01/08/70 14:30:13.700,1025.793081
2509531 *0001V,01/08/70 14:30:13.800,1025.795287
2509625 *0001V,01/08/70 14:30:13.900,1025.794490
2509734 *0001V,01/08/70 14:30:14.000,1025.796809
2509828 *0001V,01/08/70 14:30:14.100,1025.798990
2509937 *0001V,01/08/70 14:30:14.200,1025.800339
2510030 *0001V,01/08/70 14:30:14.300,1025.794070
2510124 *0001V,01/08/70 14:30:14.400,1025.798073
2510233 *0001V,01/08/70 14:30:14.500,1025.799829
2510327 *0001V,01/08/70 14:30:14.600,1025.801874
2510436 *0001V,01/08/70 14:30:14.700,1025.803193
2510530 *0001V,01/08/70 14:30:14.800,1025.798189
2510623 *0001V,01/08/70 14:30:14.900,1025.798131
2510732 *0001V,01/08/70 14:30:15.000,1025.795634
2510826 *0001V,01/08/70 14:30:15.100,1025.793703
2510935 *0001V,01/08/70 14:30:15.200,1025.799219
2511029 *0001V,01/08/70 14:30:15.300,1025.796348
2511122 *0001V,01/08/70 14:30:15.400,1025.793159
2511232 *0001V,01/08/70 14:30:15.500,1025.792870
2511325 *0001V,01/08/70 14:30:15.600,1025.789633
2511434 *0001V,01/08/70 14:30:15.700,1025.787175
2511528 *0001V,01/08/70 14:30:15.800,1025.780443
2511637 *0001V,01/08/70 14:30:15.900,1025.787678
2511731 *0001V,01/08/70 14:30:16.000,1025.783355
2511824 *0001V,01/08/70 14:30:16.100,1025.780337
2511934 *0001V,01/08/70 14:30:16.200,1025.774014
2512027 *0001V,01/08/70 14:30:16.300,1025.775875
2512136 *0001V,01/08/70 14:30:16.400,1025.771883
2512230 *0001V,01/08/70 14:30:16.500,1025.770041
2512324 *0001V,01/08/70 14:30:16.600,1025.767289
2512433 *0001V,01/08/70 14:30:16.700,1025.768374
2512526 *0001V,01/08/70 14:30:16.800,1025.771972
2512636 *0001V,01/08/70 14:30:16.900,1025.774519
2512729 *0001V,01/08/70 14:30:17.000,1025.775720
2512838 *0001V,01/08/70 14:30:17.100,1025.777795
2512932 *0001V,01/08/70 14:30:17.200,1025.784447
2513026 *0001V,01/08/70 14:30:17.300,1025.788892
2513135 *0001V,01/08/70 14:30:17.400,1025.791820
2513228 *0001V,01/08/70 14:30:17.500,1025.789787
2513338 *0001V,01/08/70 14:30:17.600,1025.785988
2513431 *0001V,01/08/70 14:30:17.700,1025.785709
2513525 *0001V,01/08/70 14:30:17.800,1025.786460
2513634 *0001V,01/08/70 14:30:17.900,1025.783534
2513728 *0001V,01/08/70 14:30:18.000,1025.787952
2513837 *0001V,01/08/70 14:30:18.100,1025.791146
2513930 *0001V,01/08/70 14:30:18.200,1025.794653
2514024 *0001V,01/08/70 14:30:18.300,1025.791886
2514133 *0001V,01/08/70 14:30:18.400,1025.790052
2514227 *0001V,01/08/70 14:30:18.500,1025.790899
2514336 *0001V,01/08/70 14:30:18.600,1025.800412
2514430 *0001V,01/08/70 14:30:18.700,1025.801223
2514523 *0001V,01/08/70 14:30:18.800,1025.801522
2514632 *0001V,01/08/70 14:30:18.900,1025.798960
2514726 *0001V,01/08/70 14:30:19.000,1025.802978
2514835 *0001V,01/08/70 14:30:19.100,1025.802829
2514929 *0001V,01/08/70 14:30:19.200,1025.797661
2515022 *0001V,01/08/70 14:30:19.300,1025.801755
2515132 *0001V,01/08/70 14:30:19.400,1025.799921
2515225 *0001V,01/08/70 14:30:19.500,1025.800599
2515334 *0001V,01/08/70 14:30:19.600,1025.799327
2515428 *0001V,01/08/70 14:30:19.700,1025.798407
2515537 *0001V,01/08/70 14:30:19.800,1025.800714
2515631 *0001V,01/08/70 14:30:19.900,1025.798643
2515724 *0001V,01/08/70 14:30:20.000,1025.798293
2515834 *0001V,01/08/70 14:30:20.100,1025.802856
2515927 *0001V,01/08/70 14:30:20.200,1025.797466
2516036 *0001V,01/08/70 14:30:20.300,1025.799446
2516130 *0001V,01/08/70 14:30:20.400,1025.799171
2516224 *0001V,01/08/70 14:30:20.500,1025.803222
2516333 *0001V,01/08/70 14:30:20.600,1025.799544
2516426 *0001V,01/08/70 14:30:20.700,1025.799072
2516536 *0001V,01/08/70 14:30:20.800,1025.797902
2516629 *0001V,01/08/70 14:30:20.900,1025.787589
2516723 *0001V,01/08/70 14:30:21.000,1025.792711
2516832 *0001V,01/08/70 14:30:21.100,1025.793251
2516926 *0001V,01/08/70 14:30:21.200,1025.790541
2517035 *0001V,01/08/70 14:30:21.300,1025.790688
2517128 *0001V,01/08/70 14:30:21.400,1025.802441
2517238 *0001V,01/08/70 14:30:21.500,1025.811851
2517331 *0001V,01/08/70 14:30:21.600,1025.812915
2517425 *0001V,01/08/70 14:30:21.700,1025.810494
2517534 *0001V,01/08/70 14:30:21.800,1025.811923
2517628 *0001V,01/08/70 14:30:21.900,1025.810762
2517737 *0001V,01/08/70 14:30:22.000,1025.808320
2517830 *0001V,01/08/70 14:30:22.100,1025.796017
2517924 *0001V,01/08/70 14:30:22.200,1025.796295
2518033 *0001V,01/08/70 14:30:22.300,1025.792826
2518127 *0001V,01/08/70 14:30:22.400,1025.791422
2518236 *0001V,01/08/70 14:30:22.500,1025.787598
2518330 *0001V,01/08/70 14:30:22.600,1025.790475
2518423 *0001V,01/08/70 14:30:22.700,1025.793086
2518532 *0001V,01/08/70 14:30:22.800,1025.792143
2518626 *0001V,01/08/70 14:30:22.900,1025.793479
2518735 *0001V,01/08/70 14:30:23.000,1025.790491
2518829 *0001V,01/08/70 14:30:23.100,1025.792934
2518938 *0001V,01/08/70 14:30:23.200,1025.794606
2519032 *0001V,01/08/70 14:30:23.300,1025.798517
2519125 *0001V,01/08/70 14:30:23.400,1025.796926
2519234 *0001V,01/08/70 14:30:23.500,1025.788499
2519328 *0001V,01/08/70 14:30:23.600,1025.789746
2519437 *0001V,01/08/70 14:30:23.700,1025.781609
2519531 *0001V,01/08/70 14:30:23.800,1025.787385
2519624 *0001V,01/08/70 14:30:23.900,1025.793373
2519734 *0001V,01/08/70 14:30:24.000,1025.794929
2519827 *0001V,01/08/70 14:30:24.100,1025.796085
2519936 *0001V,01/08/70 14:30:24.200,1025.792917
2520030 *0001V,01/08/70 14:30:24.300,1025.792824
2520124 *0001V,01/08/70 14:30:24.400,1025.792976
2520233 *0001V,01/08/70 14:30:24.500,1025.796080
2520326 *0001V,01/08/70 14:30:24.600,1025.790330
2520436 *0001V,01/08/70 14:30:24.700,1025.785968
2520529 *0001V,01/08/70 14:30:24.800,1025.794901
2520623 *0001V,01/08/70 14:30:24.900,1025.788659
2520732 *0001V,01/08/70 14:30:25.000,1025.783630
2520826 *0001V,01/08/70 14:30:25.100,1025.782089
2520935 *0001V,01/08/70 14:30:25.200,1025.782558
2521028 *0001V,01/08/70 14:30:25.300,1025.777389
2521138 *0001V,01/08/70 14:30:25.400,1025.775020
2521231 *0001V,01/08/70 14:30:25.500,1025.778106
2521325 *0001V,01/08/70 14:30:25.600,1025.785374
2521434 *0001V,01/08/70 14:30:25.700,1025.788565
2521528 *0001V,01/08/70 14:30:25.800,1025.789429
2521637 *0001V,01/08/70 14:30:25.900,1025.789841
2521730 *0001V,01/08/70 14:30:26.000,1025.789327
2521824 *0001V,01/08/70 14:30:26.100,1025.783474
2521933 *0001V,01/08/70 14:30:26.200,1025.781884
2522027 *0001V,01/08/70 14:30:26.300,1025.782780
2522136 *0001V,01/08/70 14:30:26.400,1025.781872
2522230 *0001V,01/08/70 14:30:26.500,1025.783958
2522323 *0001V,01/08/70 14:30:26.600,1025.784513
2522432 *0001V,01/08/70 14:30:26.700,1025.789108
2522526 *0001V,01/08/70 14:30:26.800,1025.790625
2522635 *0001V,01/08/70 14:30:26.900,1025.788281
2522729 *0001V,01/08/70 14:30:27.000,1025.789592
2522838 *0001V,01/08/70 14:30:27.100,1025.789698
2522932 *0001V,01/08/70 14:30:27.200,1025.785134
2523025 *0001V,01/08/70 14:30:27.300,1025.785785
2523134 *0001V,01/08/70 14:30:27.400,1025.788093
2523228 *0001V,01/08/70 14:30:27.500,1025.793106
2523337 *0001V,01/08/70 14:30:27.600,1025.783711
2523431 *0001V,01/08/70 14:30:27.700,1025.784128
2523524 *0001V,01/08/70 14:30:27.800,1025.782610
2523634 *0001V,01/08/70 14:30:27.900,1025.780731
2523727 *0001V,01/08/70 14:30:28.000,1025.787769
2523836 *0001V,01/08/70 14:30:28.100,1025.786994
2523930 *0001V,01/08/70 14:30:28.200,1025.793697
2524024 *0001V,01/08/70 14:30:28.300,1025.794196
2524133 *0001V,01/08/70 14:30:28.400,1025.790869
2524226 *0001V,01/08/70 14:30:28.500,1025.796993
2524336 *0001V,01/08/70 14:30:28.600,1025.798966
2524429 *0001V,01/08/70 14:30:28.700,1025.797437
2524538 *0001V,01/08/70 14:30:28.800,1025.799427
2524632 *0001V,01/08/70 14:30:28.900,1025.797896
2524726 *0001V,01/08/70 14:30:29.000,1025.804229
2524835 *0001V,01/08/70 14:30:29.100,1025.805355
2524928 *0001V,01/08/70 14:30:29.200,1025.807325
2525038 *0001V,01/08/70 14:30:29.300,1025.806604
2525131 *0001V,01/08/70 14:30:29.400,1025.809549
2525225 *0001V,01/08/70 14:30:29.500,1025.812566
2525334 *0001V,01/08/70 14:30:29.600,1025.818634
2525428 *0001V,01/08/70 14:30:29.700,1025.815668
2525537 *0001V,01/08/70 14:30:29.800,1025.813033
2525630 *0001V,01/08/70 14:30:29.900,1025.811487
2525724 *0001V,01/08/70 14:30:30.000,1025.810138
2525833 *0001V,01/08/70 14:30:30.100,1025.805654
2525927 *0001V,01/08/70 14:30:30.200,1025.796110
2526036 *0001V,01/08/70 14:30:30.300,1025.801166
2526130 *0001V,01/08/70 14:30:30.400,1025.797751
2526223 *0001V,01/08/70 14:30:30.500,1025.795292
2526332 *0001V,01/08/70 14:30:30.600,1025.793234
2526426 *0001V,01/08/70 14:30:30.700,1025.786452
2526535 *0001V,01/08/70 14:30:30.800,1025.780292
2526629 *0001V,01/08/70 14:30:30.900,1025.776967
2526738 *0001V,01/08/70 14:30:31.000,1025.780272
2526832 *0001V,01/08/70 14:30:31.100,1025.786330
2526925 *0001V,01/08/70 14:30:31.200,1025.789235
2527034 *0001V,01/08/70 14:30:31.300,1025.789702
2527128 *0001V,01/08/70 14:30:31.400,1025.787741
2527237 *0001V,01/08/70 14:30:31.500,1025.786607
2527331 *0001V,01/08/70 14:30:31.600,1025.783879
2527424 *0001V,01/08/70 14:30:31.700,1025.783245
2527534 *0001V,01/08/70 14:30:31.800,1025.781344
2527627 *0001V,01/08/70 14:30:31.900,1025.782243
2527736 *0001V,01/08/70 14:30:32.000,1025.780730
2527830 *0001V,01/08/70 14:30:32.100,1025.784214
2527924 *0001V,01/08/70 14:30:32.200,1025.784277
2528033 *0001V,01/08/70 14:30:32.300,1025.780105
2528126 *0001V,01/08/70 14:30:32.400,1025.768297
2528236 *0001V,01/08/70 14:30:32.500,1025.766360
2528329 *0001V,01/08/70 14:30:32.600,1025.770987
2528423 *0001V,01/08/70 14:30:32.700,1025.771973
2528532 *0001V,01/08/70 14:30:32.800,1025.783036
2528626 *0001V,01/08/70 14:30:32.900,1025.779601
2528735 *0001V,01/08/70 14:30:33.000,1025.781053
2528828 *0001V,01/08/70 14:30:33.100,1025.782940
2528938 *0001V,01/08/70 14:30:33.200,1025.782188
2529031 *0001V,01/08/70 14:30:33.300,1025.783161
2529125 *0001V,01/08/70 14:30:33.400,1025.783321
2529234 *0001V,01/08/70 14:30:33.500,1025.786281
2529328 *0001V,01/08/70 14:30:33.600,1025.781139
2529437 *0001V,01/08/70 14:30:33.700,1025.780111
2529530 *0001V,01/08/70 14:30:33.800,1025.771687
2529624 *0001V,01/08/70 14:30:33.900,1025.775938
2529733 *0001V,01/08/70 14:30:34.000,1025.780259
2529827 *0001V,01/08/70 14:30:34.100,1025.779669
2529936 *0001V,01/08/70 14:30:34.200,1025.778831
2530030 *0001V,01/08/70 14:30:34.300,1025.778331
2530123 *0001V,01/08/70 14:30:34.400,1025.778308
2530232 *0001V,01/08/70 14:30:34.500,1025.778329
2530326 *0001V,01/08/70 14:30:34.600,1025.774746
2530435 *0001V,01/08/70 14:30:34.700,1025.780215
2530529 *0001V,01/08/70 14:30:34.800,1025.773642
2530638 *0001V,01/08/70 14:30:34.900,1025.775142
2530732 *0001V,01/08/70 14:30:35.000,1025.779773
2530825 *0001V,01/08/70 14:30:35.100,1025.772268
2530934 *0001V,01/08/70 14:30:35.200,1025.778338
2531028 *0001V,01/08/70 14:30:35.300,1025.779476
2531137 *0001V,01/08/70 14:30:35.400,1025.778311
2531231 *0001V,01/08/70 14:30:35.500,1025.782709
2531324 *0001V,01/08/70 14:30:35.600,1025.780121
2531434 *0001V,01/08/70 14:30:35.700,1025.782868
2531527 *0001V,01/08/70 14:30:35.800,1025.778611
2531636 *0001V,01/08/70 14:30:35.900,1025.773858
2531730 *0001V,01/08/70 14:30:36.000,1025.782288
2531824 *0001V,01/08/70 14:30:36.100,1025.778551
2531933 *0001V,01/08/70 14:30:36.200,1025.777510
2532026 *0001V,01/08/70 14:30:36.300,1025.780462
2532136 *0001V,01/08/70 14:30:36.400,1025.782054
2532229 *0001V,01/08/70 14:30:36.500,1025.783814
2532323 *0001V,01/08/70 14:30:36.600,1025.783970
2532432 *0001V,01/08/70 14:30:36.700,1025.784912
2532526 *0001V,01/08/70 14:30:36.800,1025.782029
2532635 *0001V,01/08/70 14:30:36.900,1025.780776
2532728 *0001V,01/08/70 14:30:37.000,1025.780710
2532838 *0001V,01/08/70 14:30:37.100,1025.780316
2532931 *0001V,01/08/70 14:30:37.200,1025.780864
2533025 *0001V,01/08/70 14:30:37.300,1025.779453
2533134 *0001V,01/08/70 14:30:37.400,1025.780365
2533228 *0001V,01/08/70 14:30:37.500,1025.781288
2533337 *0001V,01/08/70 14:30:37.600,1025.780379
2533430 *0001V,01/08/70 14:30:37.700,1025.775567
2533524 *0001V,01/08/70 14:30:37.800,1025.781014
2533633 *0001V,01/08/70 14:30:37.900,1025.781120
2533727 *0001V,01/08/70 14:30:38.000,1025.781580
2533836 *0001V,01/08/70 14:30:38.100,1025.779001
2533930 *0001V,01/08/70 14:30:38.200,1025.773475
2534023 *0001V,01/08/70 14:30:38.300,1025.775594
2534132 *0001V,01/08/70 14:30:38.400,1025.776395
2534226 *0001V,01/08/70 14:30:38.500,1025.775067
2534335 *0001V,01/08/70 14:30:38.600,1025.771811
2534429 *0001V,01/08/70 14:30:38.700,1025.773504
2534538 *0001V,01/08/70 14:30:38.800,1025.776038
2534632 *0001V,01/08/70 14:30:38.900,1025.776942
2534725 *0001V,01/08/70 14:30:39.000,1025.772160
2534834 *0001V,01/08/70 14:30:39.100,1025.771794
2534928 *0001V,01/08/70 14:30:39.200,1025.773095
2535037 *0001V,01/08/70 14:30:39.300,1025.769957
2535131 *0001V,01/08/70 14:30:39.400,1025.770906
2535224 *0001V,01/08/70 14:30:39.500,1025.766053
2535334 *0001V,01/08/70 14:30:39.600,1025.762994
2535427 *0001V,01/08/70 14:30:39.700,1025.762317
2535536 *0001V,01/08/70 14:30:39.800,1025.763835
2535630 *0001V,01/08/70 14:30:39.900,1025.761775
2535724 *0001V,01/08/70 14:30:40.000,1025.758459
2535833 *0001V,01/08/70 14:30:40.100,1025.757143
2535926 *0001V,01/08/70 14:30:40.200,1025.757241
2536036 *0001V,01/08/70 14:30:40.300,1025.757589
2536129 *0001V,01/08/70 14:30:40.400,1025.761715
2536223 *0001V,01/08/70 14:30:40.500,1025.763555
2536332 *0001V,01/08/70 14:30:40.600,1025.766721
2536426 *0001V,01/08/70 14:30:40.700,1025.766051
2536535 *0001V,01/08/70 14:30:40.800,1025.764136
2536628 *0001V,01/08/70 14:30:40.900,1025.768521
2536738 *0001V,01/08/70 14:30:41.000,1025.769480
2536831 *0001V,01/08/70 14:30:41.100,1025.767171
2536925 *0001V,01/08/70 14:30:41.200,1025.770544
2537034 *0001V,01/08/70 14:30:41.300,1025.773552
2537128 *0001V,01/08/70 14:30:41.400,1025.767041
2537237 *0001V,01/08/70 14:30:41.500,1025.763479
2537330 *0001V,01/08/70 14:30:41.600,1025.762826
2537424 *0001V,01/08/70 14:30:41.700,1025.769579
2537533 *0001V,01/08/70 14:30:41.800,1025.771985
2537627 *0001V,01/08/70 14:30:41.900,1025.769153
2537736 *0001V,01/08/70 14:30:42.000,1025.765703
2537830 *0001V,01/08/70 14:30:42.100,1025.768768
2537923 *0001V,01/08/70 14:30:42.200,1025.761955
2538032 *0001V,01/08/70 14:30:42.300,1025.764081
2538126 *0001V,01/08/70 14:30:42.400,1025.765195
2538235 *0001V,01/08/70 14:30:42.500,1025.761987
2538329 *0001V,01/08/70 14:30:42.600,1025.758691
2538438 *0001V,01/08/70 14:30:42.700,1025.766210
2538532 *0001V,01/08/70 14:30:42.800,1025.779818
2538625 *0001V,01/08/70 14:30:42.900,1025.782861
2538734 *0001V,01/08/70 14:30:43.000,1025.787617
2538828 *0001V,01/08/70 14:30:43.100,1025.788381
2538937 *0001V,01/08/70 14:30:43.200,1025.795333
2539031 *0001V,01/08/70 14:30:43.300,1025.795719
2539124 *0001V,01/08/70 14:30:43.400,1025.794653
2539234 *0001V,01/08/70 14:30:43.500,1025.800653
2539327 *0001V,01/08/70 14:30:43.600,1025.806486
2539436 *0001V,01/08/70 14:30:43.700,1025.804013
2539530 *0001V,01/08/70 14:30:43.800,1025.799916
2539624 *0001V,01/08/70 14:30:43.900,1025.797029
2539733 *0001V,01/08/70 14:30:44.000,1025.805046
2539826 *0001V,01/08/70 14:30:44.100,1025.802206
2539936 *0001V,01/08/70 14:30:44.200,1025.805508
2540029 *0001V,01/08/70 14:30:44.300,1025.804113
2540123 *0001V,01/08/70 14:30:44.400,1025.805540
2540232 *0001V,01/08/70 14:30:44.500,1025.804598
2540326 *0001V,01/08/70 14:30:44.600,1025.807547
2540435 *0001V,01/08/70 14:30:44.700,1025.803974
2540528 *0001V,01/08/70 14:30:44.800,1025.806490
2540638 *0001V,01/08/70 14:30:44.900,1025.811174
2540731 *0001V,01/08/70 14:30:45.000,1025.810534
2540825 *0001V,01/08/70 14:30:45.100,1025.809386
2540934 *0001V,01/08/70 14:30:45.200,1025.811930
2541028 *0001V,01/08/70 14:30:45.300,1025.809922
2541137 *0001V,01/08/70 14:30:45.400,1025.810682
2541230 *0001V,01/08/70 14:30:45.500,1025.811930
2541324 *0001V,01/08/70 14:30:45.600,1025.811837
2541433 *0001V,01/08/70 14:30:45.700,1025.812713
2541527 *0001V,01/08/70 14:30:45.800,1025.812771
2541636 *0001V,01/08/70 14:30:45.900,1025.811053
2541730 *0001V,01/08/70 14:30:46.000,1025.807810
2541823 *0001V,01/08/70 14:30:46.100,1025.808071
2541932 *0001V,01/08/70 14:30:46.200,1025.804920
2542026 *0001V,01/08/70 14:30:46.300,1025.805598
2542135 *0001V,01/08/70 14:30:46.400,1025.810246
2542229 *0001V,01/08/70 14:30:46.500,1025.811249
2542322 *0001V,01/08/70 14:30:46.600,1025.806470
2542432 *0001V,01/08/70 14:30:46.700,1025.802874
2542525 *0001V,01/08/70 14:30:46.800,1025.806317
2542634 *0001V,01/08/70 14:30:46.900,1025.802801
2542728 *0001V,01/08/70 14:30:47.000,1025.802061
2542837 *0001V,01/08/70 14:30:47.100,1025.808439
2542931 *0001V,01/08/70 14:30:47.200,1025.807172
2543024 *0001V,01/08/70 14:30:47.300,1025.801492
2543134 *0001V,01/08/70 14:30:47.400,1025.803932
2543227 *0001V,01/08/70 14:30:47.500,1025.801764
2543336 *0001V,01/08/70 14:30:47.600,1025.794319
2543430 *0001V,01/08/70 14:30:47.700,1025.793164
2543524 *0001V,01/08/70 14:30:47.800,1025.791476
2543633 *0001V,01/08/70 14:30:47.900,1025.791238
2543726 *0001V,01/08/70 14:30:48.000,1025.788711
2543836 *0001V,01/08/70 14:30:48.100,1025.788212
2543929 *0001V,01/08/70 14:30:48.200,1025.787790
2544023 *0001V,01/08/70 14:30:48.300,1025.787495
2544132 *0001V,01/08/70 14:30:48.400,1025.788876
2544226 *0001V,01/08/70 14:30:48.500,1025.788054
2544335 *0001V,01/08/70 14:30:48.600,1025.792578
2544428 *0001V,01/08/70 14:30:48.700,1025.794675
2544538 *0001V,01/08/70 14:30:48.800,1025.787485
2544631 *0001V,01/08/70 14:30:48.900,1025.784409
2544725 *0001V,01/08/70 14:30:49.000,1025.789888
2544834 *0001V,01/08/70 14:30:49.100,1025.795215
2544928 *0001V,01/08/70 14:30:49.200,1025.792800
2545037 *0001V,01/08/70 14:30:49.300,1025.799033
2545130 *0001V,01/08/70 14:30:49.400,1025.793578
2545224 *0001V,01/08/70 14:30:49.500,1025.794682
2545333 *0001V,01/08/70 14:30:49.600,1025.796956
2545427 *0001V,01/08/70 14:30:49.700,1025.795872
2545536 *0001V,01/08/70 14:30:49.800,1025.796619
2545630 *0001V,01/08/70 14:30:49.900,1025.802672
2545723 *0001V,01/08/70 14:30:50.000,1025.796620
2545832 *0001V,01/08/70 14:30:50.100,1025.795171
2545926 *0001V,01/08/70 14:30:50.200,1025.793157
2546035 *0001V,01/08/70 14:30:50.300,1025.792309
2546129 *0001V,01/08/70 14:30:50.400,1025.793898
2546238 *0001V,01/08/70 14:30:50.500,1025.793350
2546332 *0001V,01/08/70 14:30:50.600,1025.793431
2546425 *0001V,01/08/70 14:30:50.700,1025.787584
2546534 *0001V,01/08/70 14:30:50.800,1025.787585
2546628 *0001V,01/08/70 14:30:50.900,1025.786003
2546737 *0001V,01/08/70 14:30:51.000,1025.787089
2546831 *0001V,01/08/70 14:30:51.100,1025.792380
2546924 *0001V,01/08/70 14:30:51.200,1025.789774
2547034 *0001V,01/08/70 14:30:51.300,1025.789756
2547127 *0001V,01/08/70 14:30:51.400,1025.784917
2547236 *0001V,01/08/70 14:30:51.500,1025.784622
2547330 *0001V,01/08/70 14:30:51.600,1025.790736
2547424 *0001V,01/08/70 14:30:51.700,1025.791482
2547533 *0001V,01/08/70 14:30:51.800,1025.789837
2547626 *0001V,01/08/70 14:30:51.900,1025.788430
2547736 *0001V,01/08/70 14:30:52.000,1025.786960
2547829 *0001V,01/08/70 14:30:52.100,1025.787579
2547923 *0001V,01/08/70 14:30:52.200,1025.784511
2548032 *0001V,01/08/70 14:30:52.300,1025.783450
2548126 *0001V,01/08/70 14:30:52.400,1025.780413
2548235 *0001V,01/08/70 14:30:52.500,1025.783288
2548328 *0001V,01/08/70 14:30:52.600,1025.779653
2548438 *0001V,01/08/70 14:30:52.700,1025.773871
2548531 *0001V,01/08/70 14:30:52.800,1025.778059
2548625 *0001V,01/08/70 14:30:52.900,1025.779365
2548734 *0001V,01/08/70 14:30:53.000,1025.785383
2548828 *0001V,01/08/70 14:30:53.100,1025.788470
2548937 *0001V,01/08/70 14:30:53.200,1025.786077
2549030 *0001V,01/08/70 14:30:53.300,1025.787481
2549124 *0001V,01/08/70 14:30:53.400,1025.791710
2549233 *0001V,01/08/70 14:30:53.500,1025.785747
2549327 *0001V,01/08/70 14:30:53.600,1025.784799
2549436 *0001V,01/08/70 14:30:53.700,1025.780892
2549530 *0001V,01/08/70 14:30:53.800,1025.785759
2549623 *0001V,01/08/70 14:30:53.900,1025.786767
2549732 *0001V,01/08/70 14:30:54.000,1025.788842
2549826 *0001V,01/08/70 14:30:54.100,1025.787586
2549935 *0001V,01/08/70 14:30:54.200,1025.783737
2550029 *0001V,01/08/70 14:30:54.300,1025.784857
2550138 *0001V,01/08/70 14:30:54.400,1025.785115
2550232 *0001V,01/08/70 14:30:54.500,1025.781855
2550325 *0001V,01/08/70 14:30:54.600,1025.781203
2550434 *0001V,01/08/70 14:30:54.700,1025.781027
2550528 *0001V,01/08/70 14:30:54.800,1025.781575
2550637 *0001V,01/08/70 14:30:54.900,1025.786388
2550731 *0001V,01/08/70 14:30:55.000,1025.787255
2550824 *0001V,01/08/70 14:30:55.100,1025.789202
2550934 *0001V,01/08/70 14:30:55.200,1025.786269
2551027 *0001V,01/08/70 14:30:55.300,1025.787641
2551136 *0001V,01/08/70 14:30:55.400,1025.786009
2551230 *0001V,01/08/70 14:30:55.500,1025.783241
2551324 *0001V,01/08/70 14:30:55.600,1025.780054
2551433 *0001V,01/08/70 14:30:55.700,1025.784389
2551526 *0001V,01/08/70 14:30:55.800,1025.787432
2551636 *0001V,01/08/70 14:30:55.900,1025.790048
2551729 *0001V,01/08/70 14:30:56.000,1025.780241
2551823 *0001V,01/08/70 14:30:56.100,1025.775694
2551932 *0001V,01/08/70 14:30:56.200,1025.772477
2552026 *0001V,01/08/70 14:30:56.300,1025.771637
2552135 *0001V,01/08/70 14:30:56.400,1025.767908
2552228 *0001V,01/08/70 14:30:56.500,1025.768678
2552338 *0001V,01/08/70 14:30:56.600,1025.772468
2552431 *0001V,01/08/70 14:30:56.700,1025.773237
2552525 *0001V,01/08/70 14:30:56.800,1025.777644
2552634 *0001V,01/08/70 14:30:56.900,1025.775696
2552728 *0001V,01/08/70 14:30:57.000,1025.775915
2552837 *0001V,01/08/70 14:30:57.100,1025.781460
2552930 *0001V,01/08/70 14:30:57.200,1025.779884
2553024 *0001V,01/08/70 14:30:57.300,1025.783198
2553133 *0001V,01/08/70 14:30:57.400,1025.779691
2553227 *0001V,01/08/70 14:30:57.500,1025.783182
2553336 *0001V,01/08/70 14:30:57.600,1025.783042
2553430 *0001V,01/08/70 14:30:57.700,1025.781978
2553523 *0001V,01/08/70 14:30:57.800,1025.780152
2553632 *0001V,01/08/70 14:30:57.900,1025.779019
2553726 *0001V,01/08/70 14:30:58.000,1025.781644
2553835 *0001V,01/08/70 14:30:58.100,1025.781237
2553929 *0001V,01/08/70 14:30:58.200,1025.778716
2554038 *0001V,01/08/70 14:30:58.300,1025.777019
2554132 *0001V,01/08/70 14:30:58.400,1025.773664
2554225 *0001V,01/08/70 14:30:58.500,1025.774483
2554334 *0001V,01/08/70 14:30:58.600,1025.774716
2554428 *0001V,01/08/70 14:30:58.700,1025.765712
2554537 *0001V,01/08/70 14:30:58.800,1025.764987
2554631 *0001V,01/08/70 14:30:58.900,1025.773698
2554724 *0001V,01/08/70 14:30:59.000,1025.773014
2554834 *0001V,01/08/70 14:30:59.100,1025.771074
2554927 *0001V,01/08/70 14:30:59.200,1025.765841
2555036 *0001V,01/08/70 14:30:59.300,1025.760158
2555130 *0001V,01/08/70 14:30:59.400,1025.758392
2555224 *0001V,01/08/70 14:30:59.500,1025.760709
2555333 *0001V,01/08/70 14:30:59.600,1025.768381
2555426 *0001V,01/08/70 14:30:59.700,1025.770797
2555536 *0001V,01/08/70 14:30:59.800,1025.772732
2555629 *0001V,01/08/70 14:30:59.900,1025.775750
2555723 *0001V,01/08/70 14:31:00.000,1025.778851
2555832 *0001V,01/08/70 14:31:00.100,1025.778590
2555926 *0001V,01/08/70 14:31:00.200,1025.776505
2556035 *0001V,01/08/70 14:31:00.300,1025.782558
2556128 *0001V,01/08/70 14:31:00.400,1025.784061
2556238 *0001V,01/08/70 14:31:00.500,1025.782831
2556331 *0001V,01/08/70 14:31:00.600,1025.788698
2556425 *0001V,01/08/70 14:31:00.700,1025.795077
2556534 *0001V,01/08/70 14:31:00.800,1025.800295
2556628 *0001V,01/08/70 14:31:00.900,1025.800906
2556737 *0001V,01/08/70 14:31:01.000,1025.793854
2556830 *0001V,01/08/70 14:31:01.100,1025.792519
2556924 *0001V,01/08/70 14:31:01.200,1025.788064
2557033 *0001V,01/08/70 14:31:01.300,1025.782054
2557127 *0001V,01/08/70 14:31:01.400,1025.780526
2557236 *0001V,01/08/70 14:31:01.500,1025.781117
2557330 *0001V,01/08/70 14:31:01.600,1025.782098
2557423 *0001V,01/08/70 14:31:01.700,1025.775695
2557532 *0001V,01/08/70 14:31:01.800,1025.776713
2557626 *0001V,01/08/70 14:31:01.900,1025.776228
2557735 *0001V,01/08/70 14:31:02.000,1025.780417
2557829 *0001V,01/08/70 14:31:02.100,1025.780944
2557922 *0001V,01/08/70 14:31:02.200,1025.780116
2558032 *0001V,01/08/70 14:31:02.300,1025.781232
2558125 *0001V,01/08/70 14:31:02.400,1025.779128
2558234 *0001V,01/08/70 14:31:02.500,1025.776572
2558328 *0001V,01/08/70 14:31:02.600,1025.771846
2558437 *0001V,01/08/70 14:31:02.700,1025.764691
2558531 *0001V,01/08/70 14:31:02.800,1025.759162
2558624 *0001V,01/08/70 14:31:02.900,1025.765467
2558734 *0001V,01/08/70 14:31:03.000,1025.770748
2558827 *0001V,01/08/70 14:31:03.100,1025.774526
2558936 *0001V,01/08/70 14:31:03.200,1025.780053
2559030 *0001V,01/08/70 14:31:03.300,1025.780808
2559124 *0001V,01/08/70 14:31:03.400,1025.784731
2559233 *0001V,01/08/70 14:31:03.500,1025.780112
2559326 *0001V,01/08/70 14:31:03.600,1025.776626
2559436 *0001V,01/08/70 14:31:03.700,1025.776065
2559529 *0001V,01/08/70 14:31:03.800,1025.774702
2559623 *0001V,01/08/70 14:31:03.900,1025.778812
2559732 *0001V,01/08/70 14:31:04.000,1025.783136
2559826 *0001V,01/08/70 14:31:04.100,1025.781554
2559935 *0001V,01/08/70 14:31:04.200,1025.772850
2600028 *0001V,01/08/70 14:31:04.300,1025.772235
2600138 *0001V,01/08/70 14:31:04.400,1025.772663
2600231 *0001V,01/08/70 14:31:04.500,1025.765742
2600325 *0001V,01/08/70 14:31:04.600,1025.762797
2600434 *0001V,01/08/70 14:31:04.700,1025.770676
2600528 *0001V,01/08/70 14:31:04.800,1025.769728
2600637 *0001V,01/08/70 14:31:04.900,1025.770641
2600730 *0001V,01/08/70 14:31:05.000,1025.769297
2600824 *0001V,01/08/70 14:31:05.100,1025.772423
2600933 *0001V,01/08/70 14:31:05.200,1025.778738
2601027 *0001V,01/08/70 14:31:05.300,1025.777321
2601136 *0001V,01/08/70 14:31:05.400,1025.774035
2601230 *0001V,01/08/70 14:31:05.500,1025.768577
2601323 *0001V,01/08/70 14:31:05.600,1025.770865
2601432 *0001V,01/08/70 14:31:05.700,1025.767695
2601526 *0001V,01/08/70 14:31:05.800,1025.766742
2601635 *0001V,01/08/70 14:31:05.900,1025.770061
2601729 *0001V,01/08/70 14:31:06.000,1025.766234
2601822 *0001V,01/08/70 14:31:06.100,1025.769149
2601932 *0001V,01/08/70 14:31:06.200,1025.768725
2602025 *0001V,01/08/70 14:31:06.300,1025.773060
2602134 *0001V,01/08/70 14:31:06.400,1025.776693
2602228 *0001V,01/08/70 14:31:06.500,1025.773776
2602337 *0001V,01/08/70 14:31:06.600,1025.773466
2602431 *0001V,01/08/70 14:31:06.700,1025.776257
2602524 *0001V,01/08/70 14:31:06.800,1025.779241
2602634 *0001V,01/08/70 14:31:06.900,1025.777168
2602727 *0001V,01/08/70 14:31:07.000,1025.782845
2602836 *0001V,01/08/70 14:31:07.100,1025.785005
2602930 *0001V,01/08/70 14:31:07.200,1025.787490
2603024 *0001V,01/08/70 14:31:07.300,1025.788930
2603133 *0001V,01/08/70 14:31:07.400,1025.792243
2603226 *0001V,01/08/70 14:31:07.500,1025.798524
2603336 *0001V,01/08/70 14:31:07.600,1025.794872
2603429 *0001V,01/08/70 14:31:07.700,1025.796926
2603523 *0001V,01/08/70 14:31:07.800,1025.797519
2603632 *0001V,01/08/70 14:31:07.900,1025.796559
2603726 *0001V,01/08/70 14:31:08.000,1025.794892
2603835 *0001V,01/08/70 14:31:08.100,1025.796885
2603928 *0001V,01/08/70 14:31:08.200,1025.793057
2604038 *0001V,01/08/70 14:31:08.300,1025.794353
2604131 *0001V,01/08/70 14:31:08.400,1025.797911
2604225 *0001V,01/08/70 14:31:08.500,1025.801128
2604334 *0001V,01/08/70 14:31:08.600,1025.798694
2604428 *0001V,01/08/70 14:31:08.700,1025.801100
2604537 *0001V,01/08/70 14:31:08.800,1025.795942
2604630 *0001V,01/08/70 14:31:08.900,1025.797985
2604724 *0001V,01/08/70 14:31:09.000,1025.799298
2604833 *0001V,01/08/70 14:31:09.100,1025.796673
2604927 *0001V,01/08/70 14:31:09.200,1025.793794
2605036 *0001V,01/08/70 14:31:09.300,1025.787889
2605130 *0001V,01/08/70 14:31:09.400,1025.789436
2605223 *0001V,01/08/70 14:31:09.500,1025.790541
2605332 *0001V,01/08/70 14:31:09.600,1025.791037
2605426 *0001V,01/08/70 14:31:09.700,1025.781508
2605535 *0001V,01/08/70 14:31:09.800,1025.783214
2605629 *0001V,01/08/70 14:31:09.900,1025.782487
2605722 *0001V,01/08/70 14:31:10.000,1025.778328
2605832 *0001V,01/08/70 14:31:10.100,1025.776909
2605925 *0001V,01/08/70 14:31:10.200,1025.778910
2606034 *0001V,01/08/70 14:31:10.300,1025.780368
2606128 *0001V,01/08/70 14:31:10.400,1025.776225
2606237 *0001V,01/08/70 14:31:10.500,1025.773991
2606331 *0001V,01/08/70 14:31:10.600,1025.772880
2606424 *0001V,01/08/70 14:31:10.700,1025.774175
2606534 *0001V,01/08/70 14:31:10.800,1025.776840
2606627 *0001V,01/08/70 14:31:10.900,1025.774784
2606736 *0001V,01/08/70 14:31:11.000,1025.783193
2606830 *0001V,01/08/70 14:31:11.100,1025.777057
2606924 *0001V,01/08/70 14:31:11.200,1025.777059
2607033 *0001V,01/08/70 14:31:11.300,1025.782987
2607126 *0001V,01/08/70 14:31:11.400,1025.780210
2607236 *0001V,01/08/70 14:31:11.500,1025.782179
2607329 *0001V,01/08/70 14:31:11.600,1025.783141
2607423 *0001V,01/08/70 14:31:11.700,1025.784265
2607532 *0001V,01/08/70 14:31:11.800,1025.787602
2607626 *0001V,01/08/70 14:31:11.900,1025.785066
2607735 *0001V,01/08/70 14:31:12.000,1025.785123
2607828 *0001V,01/08/70 14:31:12.100,1025.788290
2607938 *0001V,01/08/70 14:31:12.200,1025.783848
2608031 *0001V,01/08/70 14:31:12.300,1025.783961
2608125 *0001V,01/08/70 14:31:12.400,1025.777065
2608234 *0001V,01/08/70 14:31:12.500,1025.780701
2608328 *0001V,01/08/70 14:31:12.600,1025.781109
2608437 *0001V,01/08/70 14:31:12.700,1025.778230
2608530 *0001V,01/08/70 14:31:12.800,1025.774640
2608624 *0001V,01/08/70 14:31:12.900,1025.777075
2608733 *0001V,01/08/70 14:31:13.000,1025.779450
2608827 *0001V,01/08/70 14:31:13.100,1025.777285
2608936 *0001V,01/08/70 14:31:13.200,1025.777827
2609030 *0001V,01/08/70 14:31:13.300,1025.781355
2609123 *0001V,01/08/70 14:31:13.400,1025.781926
2609232 *0001V,01/08/70 14:31:13.500,1025.779279
2609326 *0001V,01/08/70 14:31:13.600,1025.780956
2609435 *0001V,01/08/70 14:31:13.700,1025.778109
2609529 *0001V,01/08/70 14:31:13.800,1025.780321
2609638 *0001V,01/08/70 14:31:13.900,1025.776259
2609732 *0001V,01/08/70 14:31:14.000,1025.777894
2609825 *0001V,01/08/70 14:31:14.100,1025.780488
2609934 *0001V,01/08/70 14:31:14.200,1025.777822
2610028 *0001V,01/08/70 14:31:14.300,1025.781373
2610137 *0001V,01/08/70 14:31:14.400,1025.781203
2610231 *0001V,01/08/70 14:31:14.500,1025.781139
2610324 *0001V,01/08/70 14:31:14.600,1025.783111
2610434 *0001V,01/08/70 14:31:14.700,1025.779489
2610527 *0001V,01/08/70 14:31:14.800,1025.780952
2610636 *0001V,01/08/70 14:31:14.900,1025.782888
2610730 *0001V,01/08/70 14:31:15.000,1025.784846
2610824 *0001V,01/08/70 14:31:15.100,1025.783862
2610933 *0001V,01/08/70 14:31:15.200,1025.787688
2611026 *0001V,01/08/70 14:31:15.300,1025.786207
2611136 *0001V,01/08/70 14:31:15.400,1025.784081
2611229 *0001V,01/08/70 14:31:15.500,1025.784779
2611323 *0001V,01/08/70 14:31:15.600,1025.785614
2611432 *0001V,01/08/70 14:31:15.700,1025.783568
2611526 *0001V,01/08/70 14:31:15.800,1025.782739
2611635 *0001V,01/08/70 14:31:15.900,1025.776585
2611728 *0001V,01/08/70 14:31:16.000,1025.776686
2611838 *0001V,01/08/70 14:31:16.100,1025.780725
2611931 *0001V,01/08/70 14:31:16.200,1025.781487
2612025 *0001V,01/08/70 14:31:16.300,1025.786818
2612134 *0001V,01/08/70 14:31:16.400,1025.785498
2612228 *0001V,01/08/70 14:31:16.500,1025.785597
2612337 *0001V,01/08/70 14:31:16.600,1025.788275
2612430 *0001V,01/08/70 14:31:16.700,1025.785634
2612524 *0001V,01/08/70 14:31:16.800,1025.784901
2612633 *0001V,01/08/70 14:31:16.900,1025.780642
2612727 *0001V,01/08/70 14:31:17.000,1025.780362
2612836 *0001V,01/08/70 14:31:17.100,1025.783616
2612930 *0001V,01/08/70 14:31:17.200,1025.780332
2613023 *0001V,01/08/70 14:31:17.300,1025.776720
2613132 *0001V,01/08/70 14:31:17.400,1025.774174
2613226 *0001V,01/08/70 14:31:17.500,1025.765504
2613335 *0001V,01/08/70 14:31:17.600,1025.767481
2613429 *0001V,01/08/70 14:31:17.700,1025.777631
2613538 *0001V,01/08/70 14:31:17.800,1025.776715
2613632 *0001V,01/08/70 14:31:17.900,1025.777370
2613725 *0001V,01/08/70 14:31:18.000,1025.781506
2613834 *0001V,01/08/70 14:31:18.100,1025.789262
2613928 *0001V,01/08/70 14:31:18.200,1025.793639
2614037 *0001V,01/08/70 14:31:18.300,1025.793568
2614131 *0001V,01/08/70 14:31:18.400,1025.791844
2614224 *0001V,01/08/70 14:31:18.500,1025.792910
2614334 *0001V,01/08/70 14:31:18.600,1025.792226
2614427 *0001V,01/08/70 14:31:18.700,1025.794929
2614536 *0001V,01/08/70 14:31:18.800,1025.801250
2614630 *0001V,01/08/70 14:31:18.900,1025.796987
2614724 *0001V,01/08/70 14:31:19.000,1025.798917
2614833 *0001V,01/08/70 14:31:19.100,1025.800210
2614926 *0001V,01/08/70 14:31:19.200,1025.798487
2615036 *0001V,01/08/70 14:31:19.300,1025.799693
2615129 *0001V,01/08/70 14:31:19.400,1025.797576
2615223 *0001V,01/08/70 14:31:19.500,1025.796076
2615332 *0001V,01/08/70 14:31:19.600,1025.801409
2615426 *0001V,01/08/70 14:31:19.700,1025.802302
2615535 *0001V,01/08/70 14:31:19.800,1025.804476
2615628 *0001V,01/08/70 14:31:19.900,1025.807041
2615738 *0001V,01/08/70 14:31:20.000,1025.810862
2615831 *0001V,01/08/70 14:31:20.100,1025.811389
2615925 *0001V,01/08/70 14:31:20.200,1025.808031
2616034 *0001V,01/08/70 14:31:20.300,1025.811091
2616128 *0001V,01/08/70 14:31:20.400,1025.809734
2616237 *0001V,01/08/70 14:31:20.500,1025.810548
2616330 *0001V,01/08/70 14:31:20.600,1025.812826
2616424 *0001V,01/08/70 14:31:20.700,1025.812416
2616533 *0001V,01/08/70 14:31:20.800,1025.809579
2616627 *0001V,01/08/70 14:31:20.900,1025.809887
2616736 *0001V,01/08/70 14:31:21.000,1025.809595
2616830 *0001V,01/08/70 14:31:21.100,1025.813287
2616923 *0001V,01/08/70 14:31:21.200,1025.815259
2617032 *0001V,01/08/70 14:31:21.300,1025.815379
2617126 *0001V,01/08/70 14:31:21.400,1025.810309
2617235 *0001V,01/08/70 14:31:21.500,1025.810501
2617329 *0001V,01/08/70 14:31:21.600,1025.812934
2617438 *0001V,01/08/70 14:31:21.700,1025.810400
2617532 *0001V,01/08/70 14:31:21.800,1025.803955
2617625 *0001V,01/08/70 14:31:21.900,1025.799825
2617735 *0001V,01/08/70 14:31:22.000,1025.799295
2617828 *0001V,01/08/70 14:31:22.100,1025.792844
2617937 *0001V,01/08/70 14:31:22.200,1025.789851
2618031 *0001V,01/08/70 14:31:22.300,1025.789948
2618125 *0001V,01/08/70 14:31:22.400,1025.788733
2618234 *0001V,01/08/70 14:31:22.500,1025.786048
2618327 *0001V,01/08/70 14:31:22.600,1025.782561
2618437 *0001V,01/08/70 14:31:22.700,1025.790172
2618530 *0001V,01/08/70 14:31:22.800,1025.787532
2618624 *0001V,01/08/70 14:31:22.900,1025.788861
2618733 *0001V,01/08/70 14:31:23.000,1025.786702
2618827 *0001V,01/08/70 14:31:23.100,1025.786510
2618936 *0001V,01/08/70 14:31:23.200,1025.780282
2619029 *0001V,01/08/70 14:31:23.300,1025.782621
2619123 *0001V,01/08/70 14:31:23.400,1025.782357
2619232 *0001V,01/08/70 14:31:23.500,1025.773739
2619326 *0001V,01/08/70 14:31:23.600,1025.769068
2619435 *0001V,01/08/70 14:31:23.700,1025.769671
2619529 *0001V,01/08/70 14:31:23.800,1025.771797
2619638 *0001V,01/08/70 14:31:23.900,1025.768693
2619731 *0001V,01/08/70 14:31:24.000,1025.774655
2619825 *0001V,01/08/70 14:31:24.100,1025.775992
2619934 *0001V,01/08/70 14:31:24.200,1025.776125
2620028 *0001V,01/08/70 14:31:24.300,1025.772803
2620137 *0001V,01/08/70 14:31:24.400,1025.768173
2620231 *0001V,01/08/70 14:31:24.500,1025.770878
2620324 *0001V,01/08/70 14:31:24.600,1025.779480
2620433 *0001V,01/08/70 14:31:24.700,1025.786138
2620527 *0001V,01/08/70 14:31:24.800,1025.786944
2620636 *0001V,01/08/70 14:31:24.900,1025.782940
2620730 *0001V,01/08/70 14:31:25.000,1025.780609
2620823 *0001V,01/08/70 14:31:25.100,1025.779424
2620933 *0001V,01/08/70 14:31:25.200,1025.781749
2621026 *0001V,01/08/70 14:31:25.300,1025.775997
2621135 *0001V,01/08/70 14:31:25.400,1025.779364
2621229 *0001V,01/08/70 14:31:25.500,1025.776990
2621338 *0001V,01/08/70 14:31:25.600,1025.777900
2621432 *0001V,01/08/70 14:31:25.700,1025.778808
2621525 *0001V,01/08/70 14:31:25.800,1025.778992
2621635 *0001V,01/08/70 14:31:25.900,1025.771669
2621728 *0001V,01/08/70 14:31:26.000,1025.774219
2621837 *0001V,01/08/70 14:31:26.100,1025.776832
2621931 *0001V,01/08/70 14:31:26.200,1025.783009
2622025 *0001V,01/08/70 14:31:26.300,1025.784896
2622134 *0001V,01/08/70 14:31:26.400,1025.778428
2622227 *0001V,01/08/70 14:31:26.500,1025.780055
2622337 *0001V,01/08/70 14:31:26.600,1025.783087
2622430 *0001V,01/08/70 14:31:26.700,1025.780646
2622524 *0001V,01/08/70 14:31:26.800,1025.776094
2622633 *0001V,01/08/70 14:31:26.900,1025.779050
2622727 *0001V,01/08/70 14:31:27.000,1025.774556
2622836 *0001V,01/08/70 14:31:27.100,1025.771191
2622929 *0001V,01/08/70 14:31:27.200,1025.770522
2623023 *0001V,01/08/70 14:31:27.300,1025.774679
2623132 *0001V,01/08/70 14:31:27.400,1025.770963
2623226 *0001V,01/08/70 14:31:27.500,1025.772213
2623335 *0001V,01/08/70 14:31:27.600,1025.772177
2623429 *0001V,01/08/70 14:31:27.700,1025.775561
2623538 *0001V,01/08/70 14:31:27.800,1025.779253
2623631 *0001V,01/08/70 14:31:27.900,1025.782600
2623725 *0001V,01/08/70 14:31:28.000,1025.785945
2623834 *0001V,01/08/70 14:31:28.100,1025.788987
2623928 *0001V,01/08/70 14:31:28.200,1025.787231
2624037 *0001V,01/08/70 14:31:28.300,1025.784168
2624131 *0001V,01/08/70 14:31:28.400,1025.784783
2624224 *0001V,01/08/70 14:31:28.500,1025.781620
2624333 *0001V,01/08/70 14:31:28.600,1025.777964
2624427 *0001V,01/08/70 14:31:28.700,1025.780139
2624536 *0001V,01/08/70 14:31:28.800,1025.788551
2624630 *0001V,01/08/70 14:31:28.900,1025.787711
2624723 *0001V,01/08/70 14:31:29.000,1025.789725
2624833 *0001V,01/08/70 14:31:29.100,1025.791322
2624926 *0001V,01/08/70 14:31:29.200,1025.791816
2625035 *0001V,01/08/70 14:31:29.300,1025.789491
2625129 *0001V,01/08/70 14:31:29.400,1025.788591
2625223 *0001V,01/08/70 14:31:29.500,1025.784861
2625332 *0001V,01/08/70 14:31:29.600,1025.782365
2625425 *0001V,01/08/70 14:31:29.700,1025.781039
2625535 *0001V,01/08/70 14:31:29.800,1025.784982
2625628 *0001V,01/08/70 14:31:29.900,1025.784721
2625737 *0001V,01/08/70 14:31:30.000,1025.782801
2625831 *0001V,01/08/70 14:31:30.100,1025.782439
2625925 *0001V,01/08/70 14:31:30.200,1025.785677
2626034 *0001V,01/08/70 14:31:30.300,1025.786138
2626127 *0001V,01/08/70 14:31:30.400,1025.787457
2626237 *0001V,01/08/70 14:31:30.500,1025.788979
2626330 *0001V,01/08/70 14:31:30.600,1025.789571
2626424 *0001V,01/08/70 14:31:30.700,1025.787713
2626533 *0001V,01/08/70 14:31:30.800,1025.784080
2626627 *0001V,01/08/70 14:31:30.900,1025.789984
2626736 *0001V,01/08/70 14:31:31.000,1025.790241
2626829 *0001V,01/08/70 14:31:31.100,1025.791336
2626923 *0001V,01/08/70 14:31:31.200,1025.788665
2627032 *0001V,01/08/70 14:31:31.300,1025.786337
2627126 *0001V,01/08/70 14:31:31.400,1025.782526
2627235 *0001V,01/08/70 14:31:31.500,1025.779924
2627329 *0001V,01/08/70 14:31:31.600,1025.783443
2627438 *0001V,01/08/70 14:31:31.700,1025.786043
2627531 *0001V,01/08/70 14:31:31.800,1025.787862
2627625 *0001V,01/08/70 14:31:31.900,1025.786219
2627734 *0001V,01/08/70 14:31:32.000,1025.791152
2627828 *0001V,01/08/70 14:31:32.100,1025.789716
2627937 *0001V,01/08/70 14:31:32.200,1025.789033
2628031 *0001V,01/08/70 14:31:32.300,1025.791689
2628124 *0001V,01/08/70 14:31:32.400,1025.797085
2628233 *0001V,01/08/70 14:31:32.500,1025.802766
2628327 *0001V,01/08/70 14:31:32.600,1025.803054
2628436 *0001V,01/08/70 14:31:32.700,1025.803564
2628530 *0001V,01/08/70 14:31:32.800,1025.806589
2628623 *0001V,01/08/70 14:31:32.900,1025.809719
2628733 *0001V,01/08/70 14:31:33.000,1025.809883
2628826 *0001V,01/08/70 14:31:33.100,1025.810338
2628935 *0001V,01/08/70 14:31:33.200,1025.809898
2629029 *0001V,01/08/70 14:31:33.300,1025.809043
2629123 *0001V,01/08/70 14:31:33.400,1025.808256
2629232 *0001V,01/08/70 14:31:33.500,1025.803719
2629325 *0001V,01/08/70 14:31:33.600,1025.804686
2629435 *0001V,01/08/70 14:31:33.700,1025.802226
2629528 *0001V,01/08/70 14:31:33.800,1025.801923
2629637 *0001V,01/08/70 14:31:33.900,1025.802808
2629731 *0001V,01/08/70 14:31:34.000,1025.797912
2629825 *0001V,01/08/70 14:31:34.100,1025.794544
2629934 *0001V,01/08/70 14:31:34.200,1025.793288
2630027 *0001V,01/08/70 14:31:34.300,1025.789681
2630137 *0001V,01/08/70 14:31:34.400,1025.792659
2630230 *0001V,01/08/70 14:31:34.500,1025.791724
2630324 *0001V,01/08/70 14:31:34.600,1025.790782
2630433 *0001V,01/08/70 14:31:34.700,1025.785470
2630527 *0001V,01/08/70 14:31:34.800,1025.781800
2630636 *0001V,01/08/70 14:31:34.900,1025.780980
2630729 *0001V,01/08/70 14:31:35.000,1025.780163
2630823 *0001V,01/08/70 14:31:35.100,1025.777637
2630932 *0001V,01/08/70 14:31:35.200,1025.774726
2631026 *0001V,01/08/70 14:31:35.300,1025.772695
2631135 *0001V,01/08/70 14:31:35.400,1025.773958
2631229 *0001V,01/08/70 14:31:35.500,1025.770890
2631322 *0001V,01/08/70 14:31:35.600,1025.768049
2631431 *0001V,01/08/70 14:31:35.700,1025.770521
2631525 *0001V,01/08/70 14:31:35.800,1025.771249
2631634 *0001V,01/08/70 14:31:35.900,1025.767461
2631728 *0001V,01/08/70 14:31:36.000,1025.769358
2631837 *0001V,01/08/70 14:31:36.100,1025.768643
2631931 *0001V,01/08/70 14:31:36.200,1025.766553
2632024 *0001V,01/08/70 14:31:36.300,1025.770503
2632133 *0001V,01/08/70 14:31:36.400,1025.768646
2632227 *0001V,01/08/70 14:31:36.500,1025.762520
2632336 *0001V,01/08/70 14:31:36.600,1025.766017
2632430 *0001V,01/08/70 14:31:36.700,1025.768251
2632523 *0001V,01/08/70 14:31:36.800,1025.764923
2632633 *0001V,01/08/70 14:31:36.900,1025.762813
2632726 *0001V,01/08/70 14:31:37.000,1025.760594
2632835 *0001V,01/08/70 14:31:37.100,1025.755369
2632929 *0001V,01/08/70 14:31:37.200,1025.753915
2633038 *0001V,01/08/70 14:31:37.300,1025.751493
2633132 *0001V,01/08/70 14:31:37.400,1025.751578
2633225 *0001V,01/08/70 14:31:37.500,1025.757614
2633335 *0001V,01/08/70 14:31:37.600,1025.755860
2633428 *0001V,01/08/70 14:31:37.700,1025.755784
2633537 *0001V,01/08/70 14:31:37.800,1025.748978
2633631 *0001V,01/08/70 14:31:37.900,1025.750653
2633725 *0001V,01/08/70 14:31:38.000,1025.761305
2633834 *0001V,01/08/70 14:31:38.100,1025.755908
2633927 *0001V,01/08/70 14:31:38.200,1025.752106
2634037 *0001V,01/08/70 14:31:38.300,1025.749045
2634130 *0001V,01/08/70 14:31:38.400,1025.742927
2634224 *0001V,01/08/70 14:31:38.500,1025.747228
2634333 *0001V,01/08/70 14:31:38.600,1025.757609
2634427 *0001V,01/08/70 14:31:38.700,1025.757922
2634536 *0001V,01/08/70 14:31:38.800,1025.753013
2634629 *0001V,01/08/70 14:31:38.900,1025.754187
2634723 *0001V,01/08/70 14:31:39.000,1025.764579
2634832 *0001V,01/08/70 14:31:39.100,1025.766960
2634926 *0001V,01/08/70 14:31:39.200,1025.766641
2635035 *0001V,01/08/70 14:31:39.300,1025.768500
2635129 *0001V,01/08/70 14:31:39.400,1025.769815
2635238 *0001V,01/08/70 14:31:39.500,1025.775325
2635331 *0001V,01/08/70 14:31:39.600,1025.769878
2635425 *0001V,01/08/70 14:31:39.700,1025.765463
2635534 *0001V,01/08/70 14:31:39.800,1025.768074
2635628 *0001V,01/08/70 14:31:39.900,1025.767926
2635737 *0001V,01/08/70 14:31:40.000,1025.767325
2635831 *0001V,01/08/70 14:31:40.100,1025.763900
2635924 *0001V,01/08/70 14:31:40.200,1025.765104
2636033 *0001V,01/08/70 14:31:40.300,1025.764995
2636127 *0001V,01/08/70 14:31:40.400,1025.763568
2636236 *0001V,01/08/70 14:31:40.500,1025.763381
2636330 *0001V,01/08/70 14:31:40.600,1025.767533
2636423 *0001V,01/08/70 14:31:40.700,1025.766459
2636533 *0001V,01/08/70 14:31:40.800,1025.763466
2636626 *0001V,01/08/70 14:31:40.900,1025.757141
2636735 *0001V,01/08/70 14:31:41.000,1025.758472
2636829 *0001V,01/08/70 14:31:41.100,1025.763433
2636923 *0001V,01/08/70 14:31:41.200,1025.767257
2637032 *0001V,01/08/70 14:31:41.300,1025.768968
2637125 *0001V,01/08/70 14:31:41.400,1025.766392
2637235 *0001V,01/08/70 14:31:41.500,1025.765327
2637328 *0001V,01/08/70 14:31:41.600,1025.767108
2637437 *0001V,01/08/70 14:31:41.700,1025.770369
2637531 *0001V,01/08/70 14:31:41.800,1025.766828
2637625 *0001V,01/08/70 14:31:41.900,1025.764325
2637734 *0001V,01/08/70 14:31:42.000,1025.756716
2637827 *0001V,01/08/70 14:31:42.100,1025.765532
2637937 *0001V,01/08/70 14:31:42.200,1025.763270
2638030 *0001V,01/08/70 14:31:42.300,1025.766474
2638124 *0001V,01/08/70 14:31:42.400,1025.772056
2638233 *0001V,01/08/70 14:31:42.500,1025.772575
2638327 *0001V,01/08/70 14:31:42.600,1025.772386
2638436 *0001V,01/08/70 14:31:42.700,1025.767518
2638529 *0001V,01/08/70 14:31:42.800,1025.767016
2638623 *0001V,01/08/70 14:31:42.900,1025.768977
2638732 *0001V,01/08/70 14:31:43.000,1025.772210
2638826 *0001V,01/08/70 14:31:43.100,1025.770923
2638935 *0001V,01/08/70 14:31:43.200,1025.773268
2639029 *0001V,01/08/70 14:31:43.300,1025.775452
2639138 *0001V,01/08/70 14:31:43.400,1025.774536
2639231 *0001V,01/08/70 14:31:43.500,1025.773512
2639325 *0001V,01/08/70 14:31:43.600,1025.768997
2639434 *0001V,01/08/70 14:31:43.700,1025.772696
2639528 *0001V,01/08/70 14:31:43.800,1025.773486
2639637 *0001V,01/08/70 14:31:43.900,1025.775647
2639731 *0001V,01/08/70 14:31:44.000,1025.778523
2639824 *0001V,01/08/70 14:31:44.100,1025.779330
2639933 *0001V,01/08/70 14:31:44.200,1025.772998
2640027 *0001V,01/08/70 14:31:44.300,1025.768816
2640136 *0001V,01/08/70 14:31:44.400,1025.776296
2640230 *0001V,01/08/70 14:31:44.500,1025.776617
2640323 *0001V,01/08/70 14:31:44.600,1025.771894
2640433 *0001V,01/08/70 14:31:44.700,1025.776886
2640526 *0001V,01/08/70 14:31:44.800,1025.769815
2640635 *0001V,01/08/70 14:31:44.900,1025.769278
2640729 *0001V,01/08/70 14:31:45.000,1025.766859
2640823 *0001V,01/08/70 14:31:45.100,1025.751227
2640932 *0001V,01/08/70 14:31:45.200,1025.751959
2641025 *0001V,01/08/70 14:31:45.300,1025.758590
2641135 *0001V,01/08/70 14:31:45.400,1025.756723
2641228 *0001V,01/08/70 14:31:45.500,1025.752512
2641337 *0001V,01/08/70 14:31:45.600,1025.748901
2641431 *0001V,01/08/70 14:31:45.700,1025.747372
2641525 *0001V,01/08/70 14:31:45.800,1025.757806
2641634 *0001V,01/08/70 14:31:45.900,1025.752923
2641727 *0001V,01/08/70 14:31:46.000,1025.754057
2641837 *0001V,01/08/70 14:31:46.100,1025.757034
2641930 *0001V,01/08/70 14:31:46.200,1025.756685
2642024 *0001V,01/08/70 14:31:46.300,1025.760927
2642133 *0001V,01/08/70 14:31:46.400,1025.767012
2642227 *0001V,01/08/70 14:31:46.500,1025.781625
2642336 *0001V,01/08/70 14:31:46.600,1025.782808
2642429 *0001V,01/08/70 14:31:46.700,1025.787166
2642523 *0001V,01/08/70 14:31:46.800,1025.791510
2642632 *0001V,01/08/70 14:31:46.900,1025.785886
2642726 *0001V,01/08/70 14:31:47.000,1025.782954
2642835 *0001V,01/08/70 14:31:47.100,1025.778323
2642929 *0001V,01/08/70 14:31:47.200,1025.782778
2643022 *0001V,01/08/70 14:31:47.300,1025.785998
2643131 *0001V,01/08/70 14:31:47.400,1025.786008
2643225 *0001V,01/08/70 14:31:47.500,1025.785447
2643334 *0001V,01/08/70 14:31:47.600,1025.786919
2643428 *0001V,01/08/70 14:31:47.700,1025.789831
2643537 *0001V,01/08/70 14:31:47.800,1025.783780
2643631 *0001V,01/08/70 14:31:47.900,1025.774588
2643724 *0001V,01/08/70 14:31:48.000,1025.775284
2643833 *0001V,01/08/70 14:31:48.100,1025.769859
2643927 *0001V,01/08/70 14:31:48.200,1025.777571
2644036 *0001V,01/08/70 14:31:48.300,1025.788860
2644130 *0001V,01/08/70 14:31:48.400,1025.796109
2644223 *0001V,01/08/70 14:31:48.500,1025.799510
2644333 *0001V,01/08/70 14:31:48.600,1025.797996
2644426 *0001V,01/08/70 14:31:48.700,1025.794426
2644535 *0001V,01/08/70 14:31:48.800,1025.799206
2644629 *0001V,01/08/70 14:31:48.900,1025.796548
2644723 *0001V,01/08/70 14:31:49.000,1025.791469
2644832 *0001V,01/08/70 14:31:49.100,1025.788082
2644925 *0001V,01/08/70 14:31:49.200,1025.791303
2645035 *0001V,01/08/70 14:31:49.300,1025.790805
2645128 *0001V,01/08/70 14:31:49.400,1025.787316
2645237 *0001V,01/08/70 14:31:49.500,1025.784115
2645331 *0001V,01/08/70 14:31:49.600,1025.783954
2645425 *0001V,01/08/70 14:31:49.700,1025.779377
2645534 *0001V,01/08/70 14:31:49.800,1025.778395
2645627 *0001V,01/08/70 14:31:49.900,1025.780333
2645737 *0001V,01/08/70 14:31:50.000,1025.783468
2645830 *0001V,01/08/70 14:31:50.100,1025.780590
2645924 *0001V,01/08/70 14:31:50.200,1025.784985
2646033 *0001V,01/08/70 14:31:50.300,1025.791437
2646127 *0001V,01/08/70 14:31:50.400,1025.788020
2646236 *0001V,01/08/70 14:31:50.500,1025.789026
2646329 *0001V,01/08/70 14:31:50.600,1025.791504
2646423 *0001V,01/08/70 14:31:50.700,1025.790854
2646532 *0001V,01/08/70 14:31:50.800,1025.787502
2646626 *0001V,01/08/70 14:31:50.900,1025.786778
2646735 *0001V,01/08/70 14:31:51.000,1025.781134
2646829 *0001V,01/08/70 14:31:51.100,1025.779548
2646938 *0001V,01/08/70 14:31:51.200,1025.783940
2647031 *0001V,01/08/70 14:31:51.300,1025.787132
2647125 *0001V,01/08/70 14:31:51.400,1025.785358
2647234 *0001V,01/08/70 14:31:51.500,1025.782838
2647328 *0001V,01/08/70 14:31:51.600,1025.782482
2647437 *0001V,01/08/70 14:31:51.700,1025.779552
2647531 *0001V,01/08/70 14:31:51.800,1025.777940
2647624 *0001V,01/08/70 14:31:51.900,1025.776468
2647733 *0001V,01/08/70 14:31:52.000,1025.775665
2647827 *0001V,01/08/70 14:31:52.100,1025.777275
2647936 *0001V,01/08/70 14:31:52.200,1025.773715
2648030 *0001V,01/08/70 14:31:52.300,1025.777295
2648123 *0001V,01/08/70 14:31:52.400,1025.780246
2648233 *0001V,01/08/70 14:31:52.500,1025.780416
2648326 *0001V,01/08/70 14:31:52.600,1025.785417
2648435 *0001V,01/08/70 14:31:52.700,1025.786538
2648529 *0001V,01/08/70 14:31:52.800,1025.784219
2648623 *0001V,01/08/70 14:31:52.900,1025.783230
2648732 *0001V,01/08/70 14:31:53.000,1025.779522
2648825 *0001V,01/08/70 14:31:53.100,1025.780846
2648935 *0001V,01/08/70 14:31:53.200,1025.781272
2649028 *0001V,01/08/70 14:31:53.300,1025.782666
2649137 *0001V,01/08/70 14:31:53.400,1025.783553
2649231 *0001V,01/08/70 14:31:53.500,1025.782061
2649325 *0001V,01/08/70 14:31:53.600,1025.782027
2649434 *0001V,01/08/70 14:31:53.700,1025.778365
2649527 *0001V,01/08/70 14:31:53.800,1025.778454
2649637 *0001V,01/08/70 14:31:53.900,1025.781807
2649730 *0001V,01/08/70 14:31:54.000,1025.786342
2649824 *0001V,01/08/70 14:31:54.100,1025.786838
2649933 *0001V,01/08/70 14:31:54.200,1025.781748
2650027 *0001V,01/08/70 14:31:54.300,1025.788968
2650136 *0001V,01/08/70 14:31:54.400,1025.784602
2650229 *0001V,01/08/70 14:31:54.500,1025.784003
2650323 *0001V,01/08/70 14:31:54.600,1025.784980
2650432 *0001V,01/08/70 14:31:54.700,1025.785585
2650526 *0001V,01/08/70 14:31:54.800,1025.792321
2650635 *0001V,01/08/70 14:31:54.900,1025.793939
2650729 *0001V,01/08/70 14:31:55.000,1025.791435
2650838 *0001V,01/08/70 14:31:55.100,1025.787952
2650931 *0001V,01/08/70 14:31:55.200,1025.786056
2651025 *0001V,01/08/70 14:31:55.300,1025.789485
2651134 *0001V,01/08/70 14:31:55.400,1025.790322
2651228 *0001V,01/08/70 14:31:55.500,1025.795083
2651337 *0001V,01/08/70 14:31:55.600,1025.790712
2651431 *0001V,01/08/70 14:31:55.700,1025.788316
2651524 *0001V,01/08/70 14:31:55.800,1025.794146
2651633 *0001V,01/08/70 14:31:55.900,1025.791464
2651727 *0001V,01/08/70 14:31:56.000,1025.790521
2651836 *0001V,01/08/70 14:31:56.100,1025.791662
2651930 *0001V,01/08/70 14:31:56.200,1025.793809
2652023 *0001V,01/08/70 14:31:56.300,1025.791727
2652133 *0001V,01/08/70 14:31:56.400,1025.789545
2652226 *0001V,01/08/70 14:31:56.500,1025.788450
2652335 *0001V,01/08/70 14:31:56.600,1025.786163
2652429 *0001V,01/08/70 14:31:56.700,1025.787660
2652523 *0001V,01/08/70 14:31:56.800,1025.782653
2652632 *0001V,01/08/70 14:31:56.900,1025.783554
2652725 *0001V,01/08/70 14:31:57.000,1025.781946
2652835 *0001V,01/08/70 14:31:57.100,1025.781188
2652928 *0001V,01/08/70 14:31:57.200,1025.779907
2653037 *0001V,01/08/70 14:31:57.300,1025.780663
2653131 *0001V,01/08/70 14:31:57.400,1025.781652
2653225 *0001V,01/08/70 14:31:57.500,1025.781865
2653334 *0001V,01/08/70 14:31:57.600,1025.786822
2653427 *0001V,01/08/70 14:31:57.700,1025.784687
2653537 *0001V,01/08/70 14:31:57.800,1025.785689
2653630 *0001V,01/08/70 14:31:57.900,1025.787357
2653724 *0001V,01/08/70 14:31:58.000,1025.784783
2653833 *0001V,01/08/70 14:31:58.100,1025.779501
2653927 *0001V,01/08/70 14:31:58.200,1025.778245
2654036 *0001V,01/08/70 14:31:58.300,1025.776578
2654129 *0001V,01/08/70 14:31:58.400,1025.781256
2654223 *0001V,01/08/70 14:31:58.500,1025.779389
2654332 *0001V,01/08/70 14:31:58.600,1025.780666
2654426 *0001V,01/08/70 14:31:58.700,1025.780706
2654535 *0001V,01/08/70 14:31:58.800,1025.780295
2654629 *0001V,01/08/70 14:31:58.900,1025.778563
2654722 *0001V,01/08/70 14:31:59.000,1025.785187
2654831 *0001V,01/08/70 14:31:59.100,1025.782168
2654925 *0001V,01/08/70 14:31:59.200,1025.781070
2655034 *0001V,01/08/70 14:31:59.300,1025.782224
2655128 *0001V,01/08/70 14:31:59.400,1025.786083
2655237 *0001V,01/08/70 14:31:59.500,1025.785038
2655331 *0001V,01/08/70 14:31:59.600,1025.784561
2655424 *0001V,01/08/70 14:31:59.700,1025.783607
2655533 *0001V,01/08/70 14:31:59.800,1025.781115
2655627 *0001V,01/08/70 14:31:59.900,1025.778523
2655736 *0001V,01/08/70 14:32:00.000,1025.776967
2655830 *0001V,01/08/70 14:32:00.100,1025.776750
2655923 *0001V,01/08/70 14:32:00.200,1025.777358
2656033 *0001V,01/08/70 14:32:00.300,1025.773761
2656126 *0001V,01/08/70 14:32:00.400,1025.776462
2656235 *0001V,01/08/70 14:32:00.500,1025.775093
2656329 *0001V,01/08/70 14:32:00.600,1025.777278
2656423 *0001V,01/08/70 14:32:00.700,1025.775440
2656532 *0001V,01/08/70 14:32:00.800,1025.776015
2656625 *0001V,01/08/70 14:32:00.900,1025.777563
2656735 *0001V,01/08/70 14:32:01.000,1025.775749
2656828 *0001V,01/08/70 14:32:01.100,1025.773678
2656937 *0001V,01/08/70 14:32:01.200,1025.772213
2657031 *0001V,01/08/70 14:32:01.300,1025.771893
2657125 *0001V,01/08/70 14:32:01.400,1025.771785
2657234 *0001V,01/08/70 14:32:01.500,1025.769890
2657327 *0001V,01/08/70 14:32:01.600,1025.769948
2657437 *0001V,01/08/70 14:32:01.700,1025.771263
2657530 *0001V,01/08/70 14:32:01.800,1025.767932
2657624 *0001V,01/08/70 14:32:01.900,1025.764835
2657733 *0001V,01/08/70 14:32:02.000,1025.762958
2657827 *0001V,01/08/70 14:32:02.100,1025.761508
2657936 *0001V,01/08/70 14:32:02.200,1025.762172
2658029 *0001V,01/08/70 14:32:02.300,1025.760960
2658123 *0001V,01/08/70 14:32:02.400,1025.757694
2658232 *0001V,01/08/70 14:32:02.500,1025.756301
2658326 *0001V,01/08/70 14:32:02.600,1025.753150
2658435 *0001V,01/08/70 14:32:02.700,1025.756802
2658529 *0001V,01/08/70 14:32:02.800,1025.755325
2658622 *0001V,01/08/70 14:32:02.900,1025.749359
2658731 *0001V,01/08/70 14:32:03.000,1025.748944
2658825 *0001V,01/08/70 14:32:03.100,1025.748423
2658934 *0001V,01/08/70 14:32:03.200,1025.742656
2659028 *0001V,01/08/70 14:32:03.300,1025.742248
2659137 *0001V,01/08/70 14:32:03.400,1025.753686
2659231 *0001V,01/08/70 14:32:03.500,1025.755241
2659324 *0001V,01/08/70 14:32:03.600,1025.747266
2659433 *0001V,01/08/70 14:32:03.700,1025.747082
2659527 *0001V,01/08/70 14:32:03.800,1025.749973
2659636 *0001V,01/08/70 14:32:03.900,1025.745888
2659730 *0001V,01/08/70 14:32:04.000,1025.742250
2659823 *0001V,01/08/70 14:32:04.100,1025.741820
2659933 *0001V,01/08/70 14:32:04.200,1025.741936
2700026 *0001V,01/08/70 14:32:04.300,1025.738658
2700135 *0001V,01/08/70 14:32:04.400,1025.741531
2700229 *0001V,01/08/70 14:32:04.500,1025.742232
2700323 *0001V,01/08/70 14:32:04.600,1025.739318
2700432 *0001V,01/08/70 14:32:04.700,1025.738358
2700525 *0001V,01/08/70 14:32:04.800,1025.734361
2700635 *0001V,01/08/70 14:32:04.900,1025.733755
2700728 *0001V,01/08/70 14:32:05.000,1025.741193
2700837 *0001V,01/08/70 14:32:05.100,1025.743846
2700931 *0001V,01/08/70 14:32:05.200,1025.747051
2701025 *0001V,01/08/70 14:32:05.300,1025.743180
2701134 *0001V,01/08/70 14:32:05.400,1025.752218
2701227 *0001V,01/08/70 14:32:05.500,1025.754731
2701337 *0001V,01/08/70 14:32:05.600,1025.756009
2701430 *0001V,01/08/70 14:32:05.700,1025.765263
2701524 *0001V,01/08/70 14:32:05.800,1025.767442
2701633 *0001V,01/08/70 14:32:05.900,1025.765384
2701727 *0001V,01/08/70 14:32:06.000,1025.762143
2701836 *0001V,01/08/70 14:32:06.100,1025.754672
2701929 *0001V,01/08/70 14:32:06.200,1025.753074
2702023 *0001V,01/08/70 14:32:06.300,1025.755058
2702132 *0001V,01/08/70 14:32:06.400,1025.757919
2702226 *0001V,01/08/70 14:32:06.500,1025.766234
2702335 *0001V,01/08/70 14:32:06.600,1025.764126
2702429 *0001V,01/08/70 14:32:06.700,1025.766195
2702538 *0001V,01/08/70 14:32:06.800,1025.771301
2702631 *0001V,01/08/70 14:32:06.900,1025.770764
2702725 *0001V,01/08/70 14:32:07.000,1025.765383
2702834 *0001V,01/08/70 14:32:07.100,1025.776023
2702928 *0001V,01/08/70 14:32:07.200,1025.779722
2703037 *0001V,01/08/70 14:32:07.300,1025.781030
2703131 *0001V,01/08/70 14:32:07.400,1025.786573
2703224 *0001V,01/08/70 14:32:07.500,1025.789324
2703333 *0001V,01/08/70 14:32:07.600,1025.787993
2703427 *0001V,01/08/70 14:32:07.700,1025.786798
2703536 *0001V,01/08/70 14:32:07.800,1025.791938
2703630 *0001V,01/08/70 14:32:07.900,1025.788778
2703723 *0001V,01/08/70 14:32:08.000,1025.785442
2703833 *0001V,01/08/70 14:32:08.100,1025.788272
2703926 *0001V,01/08/70 14:32:08.200,1025.785771
2704035 *0001V,01/08/70 14:32:08.300,1025.788760
2704129 *0001V,01/08/70 14:32:08.400,1025.787297
2704223 *0001V,01/08/70 14:32:08.500,1025.788280
2704332 *0001V,01/08/70 14:32:08.600,1025.789508
2704425 *0001V,01/08/70 14:32:08.700,1025.791228
2704535 *0001V,01/08/70 14:32:08.800,1025.792715
2704628 *0001V,01/08/70 14:32:08.900,1025.788233
2704737 *0001V,01/08/70 14:32:09.000,1025.793464
2704831 *0001V,01/08/70 14:32:09.100,1025.792966
2704925 *0001V,01/08/70 14:32:09.200,1025.791151
2705034 *0001V,01/08/70 14:32:09.300,1025.785396
2705127 *0001V,01/08/70 14:32:09.400,1025.785548
2705237 *0001V,01/08/70 14:32:09.500,1025.788534
2705330 *0001V,01/08/70 14:32:09.600,1025.785286
2705424 *0001V,01/08/70 14:32:09.700,1025.780814
2705533 *0001V,01/08/70 14:32:09.800,1025.785067
2705627 *0001V,01/08/70 14:32:09.900,1025.780607
2705736 *0001V,01/08/70 14:32:10.000,1025.779522
2705829 *0001V,01/08/70 14:32:10.100,1025.781403
2705923 *0001V,01/08/70 14:32:10.200,1025.780287
2706032 *0001V,01/08/70 14:32:10.300,1025.782845
2706126 *0001V,01/08/70 14:32:10.400,1025.777987
2706235 *0001V,01/08/70 14:32:10.500,1025.773475
2706329 *0001V,01/08/70 14:32:10.600,1025.770479
2706422 *0001V,01/08/70 14:32:10.700,1025.768936
2706531 *0001V,01/08/70 14:32:10.800,1025.762149
2706625 *0001V,01/08/70 14:32:10.900,1025.761788
2706734 *0001V,01/08/70 14:32:11.000,1025.760937
2706828 *0001V,01/08/70 14:32:11.100,1025.757332
2706937 *0001V,01/08/70 14:32:11.200,1025.762846
2707031 *0001V,01/08/70 14:32:11.300,1025.761550
2707124 *0001V,01/08/70 14:32:11.400,1025.760324
2707233 *0001V,01/08/70 14:32:11.500,1025.757091
2707327 *0001V,01/08/70 14:32:11.600,1025.753897
2707436 *0001V,01/08/70 14:32:11.700,1025.757324
2707530 *0001V,01/08/70 14:32:11.800,1025.759315
2707623 *0001V,01/08/70 14:32:11.900,1025.758854
2707733 *0001V,01/08/70 14:32:12.000,1025.758259
2707826 *0001V,01/08/70 14:32:12.100,1025.760217
2707935 *0001V,01/08/70 14:32:12.200,1025.766834
2708029 *0001V,01/08/70 14:32:12.300,1025.770449
2708123 *0001V,01/08/70 14:32:12.400,1025.767613
2708232 *0001V,01/08/70 14:32:12.500,1025.765002
2708325 *0001V,01/08/70 14:32:12.600,1025.767055
2708435 *0001V,01/08/70 14:32:12.700,1025.766573
2708528 *0001V,01/08/70 14:32:12.800,1025.761014
2708637 *0001V,01/08/70 14:32:12.900,1025.758721
2708731 *0001V,01/08/70 14:32:13.000,1025.760992
2708825 *0001V,01/08/70 14:32:13.100,1025.767222
2708934 *0001V,01/08/70 14:32:13.200,1025.763173
2709027 *0001V,01/08/70 14:32:13.300,1025.761085
2709137 *0001V,01/08/70 14:32:13.400,1025.763135
2709230 *0001V,01/08/70 14:32:13.500,1025.770739
2709324 *0001V,01/08/70 14:32:13.600,1025.770737
2709433 *0001V,01/08/70 14:32:13.700,1025.780452
2709527 *0001V,01/08/70 14:32:13.800,1025.781741
2709636 *0001V,01/08/70 14:32:13.900,1025.787400
2709729 *0001V,01/08/70 14:32:14.000,1025.783874
2709823 *0001V,01/08/70 14:32:14.100,1025.784649
2709932 *0001V,01/08/70 14:32:14.200,1025.781416
2710026 *0001V,01/08/70 14:32:14.300,1025.784048
2710135 *0001V,01/08/70 14:32:14.400,1025.790380
2710229 *0001V,01/08/70 14:32:14.500,1025.793987
2710322 *0001V,01/08/70 14:32:14.600,1025.798780
2710431 *0001V,01/08/70 14:32:14.700,1025.798163
2710525 *0001V,01/08/70 14:32:14.800,1025.799345
2710634 *0001V,01/08/70 14:32:14.900,1025.795420
2710728 *0001V,01/08/70 14:32:15.000,1025.793229
2710837 *0001V,01/08/70 14:32:15.100,1025.793686
2710931 *0001V,01/08/70 14:32:15.200,1025.788484
2711024 *0001V,01/08/70 14:32:15.300,1025.783788
2711133 *0001V,01/08/70 14:32:15.400,1025.781083
2711227 *0001V,01/08/70 14:32:15.500,1025.775843
2711336 *0001V,01/08/70 14:32:15.600,1025.775288
2711430 *0001V,01/08/70 14:32:15.700,1025.767896
2711523 *0001V,01/08/70 14:32:15.800,1025.763932
2711633 *0001V,01/08/70 14:32:15.900,1025.761584
2711726 *0001V,01/08/70 14:32:16.000,1025.759356
2711835 *0001V,01/08/70 14:32:16.100,1025.753224
2711929 *0001V,01/08/70 14:32:16.200,1025.753013
2712023 *0001V,01/08/70 14:32:16.300,1025.759232
2712132 *0001V,01/08/70 14:32:16.400,1025.761464
2712225 *0001V,01/08/70 14:32:16.500,1025.761535
2712335 *0001V,01/08/70 14:32:16.600,1025.765087
2712428 *0001V,01/08/70 14:32:16.700,1025.769256
2712537 *0001V,01/08/70 14:32:16.800,1025.769432
2712631 *0001V,01/08/70 14:32:16.900,1025.777069
2712725 *0001V,01/08/70 14:32:17.000,1025.781624
2712834 *0001V,01/08/70 14:32:17.100,1025.786817
2712927 *0001V,01/08/70 14:32:17.200,1025.781826
2713037 *0001V,01/08/70 14:32:17.300,1025.779760
2713130 *0001V,01/08/70 14:32:17.400,1025.785867
2713224 *0001V,01/08/70 14:32:17.500,1025.791439
2713333 *0001V,01/08/70 14:32:17.600,1025.789718
2713427 *0001V,01/08/70 14:32:17.700,1025.783671
2713536 *0001V,01/08/70 14:32:17.800,1025.783001
2713629 *0001V,01/08/70 14:32:17.900,1025.774518
2713723 *0001V,01/08/70 14:32:18.000,1025.774824
2713832 *0001V,01/08/70 14:32:18.100,1025.778442
2713926 *0001V,01/08/70 14:32:18.200,1025.776224
2714035 *0001V,01/08/70 14:32:18.300,1025.771025
2714129 *0001V,01/08/70 14:32:18.400,1025.769244
2714222 *0001V,01/08/70 14:32:18.500,1025.771220
2714331 *0001V,01/08/70 14:32:18.600,1025.776941
2714425 *0001V,01/08/70 14:32:18.700,1025.780216
2714534 *0001V,01/08/70 14:32:18.800,1025.784410
2714628 *0001V,01/08/70 14:32:18.900,1025.782869
2714737 *0001V,01/08/70 14:32:19.000,1025.788546
2714831 *0001V,01/08/70 14:32:19.100,1025.789559
2714924 *0001V,01/08/70 14:32:19.200,1025.787571
2715033 *0001V,01/08/70 14:32:19.300,1025.785398
2715127 *0001V,01/08/70 14:32:19.400,1025.782808
2715236 *0001V,01/08/70 14:32:19.500,1025.782109
2715330 *0001V,01/08/70 14:32:19.600,1025.779887
2715423 *0001V,01/08/70 14:32:19.700,1025.780887
2715533 *0001V,01/08/70 14:32:19.800,1025.778658
2715626 *0001V,01/08/70 14:32:19.900,1025.778700
2715735 *0001V,01/08/70 14:32:20.000,1025.775739
2715829 *0001V,01/08/70 14:32:20.100,1025.774836
2715923 *0001V,01/08/70 14:32:20.200,1025.771906
2716032 *0001V,01/08/70 14:32:20.300,1025.771323
2716125 *0001V,01/08/70 14:32:20.400,1025.773014
2716235 *0001V,01/08/70 14:32:20.500,1025.769413
2716328 *0001V,01/08/70 14:32:20.600,1025.770859
2716437 *0001V,01/08/70 14:32:20.700,1025.774921
2716531 *0001V,01/08/70 14:32:20.800,1025.771544
2716625 *0001V,01/08/70 14:32:20.900,1025.772812
2716734 *0001V,01/08/70 14:32:21.000,1025.769015
2716827 *0001V,01/08/70 14:32:21.100,1025.769821
2716937 *0001V,01/08/70 14:32:21.200,1025.766802
2717030 *0001V,01/08/70 14:32:21.300,1025.766344
2717124 *0001V,01/08/70 14:32:21.400,1025.762083
2717233 *0001V,01/08/70 14:32:21.500,1025.764129
2717327 *0001V,01/08/70 14:32:21.600,1025.758536
2717436 *0001V,01/08/70 14:32:21.700,1025.765786
2717529 *0001V,01/08/70 14:32:21.800,1025.768518
2717623 *0001V,01/08/70 14:32:21.900,1025.773107
2717732 *0001V,01/08/70 14:32:22.000,1025.780161
2717826 *0001V,01/08/70 14:32:22.100,1025.781509
2717935 *0001V,01/08/70 14:32:22.200,1025.782837
2718029 *0001V,01/08/70 14:32:22.300,1025.779434
2718122 *0001V,01/08/70 14:32:22.400,1025.786418
2718231 *0001V,01/08/70 14:32:22.500,1025.789832
2718325 *0001V,01/08/70 14:32:22.600,1025.781472
2718434 *0001V,01/08/70 14:32:22.700,1025.775885
2718528 *0001V,01/08/70 14:32:22.800,1025.773292
2718637 *0001V,01/08/70 14:32:22.900,1025.774101
2718731 *0001V,01/08/70 14:32:23.000,1025.772049
2718824 *0001V,01/08/70 14:32:23.100,1025.771389
2718933 *0001V,01/08/70 14:32:23.200,1025.771607
2719027 *0001V,01/08/70 14:32:23.300,1025.776491
2719136 *0001V,01/08/70 14:32:23.400,1025.772793
2719230 *0001V,01/08/70 14:32:23.500,1025.775349
2719323 *0001V,01/08/70 14:32:23.600,1025.774992
2719433 *0001V,01/08/70 14:32:23.700,1025.777145
2719526 *0001V,01/08/70 14:32:23.800,1025.775471
2719635 *0001V,01/08/70 14:32:23.900,1025.774373
2719729 *0001V,01/08/70 14:32:24.000,1025.775986
2719823 *0001V,01/08/70 14:32:24.100,1025.776849
2719932 *0001V,01/08/70 14:32:24.200,1025.774612
2720025 *0001V,01/08/70 14:32:24.300,1025.773236
2720135 *0001V,01/08/70 14:32:24.400,1025.780990
2720228 *0001V,01/08/70 14:32:24.500,1025.776771
2720337 *0001V,01/08/70 14:32:24.600,1025.774500
2720431 *0001V,01/08/70 14:32:24.700,1025.778098
2720525 *0001V,01/08/70 14:32:24.800,1025.775364
2720634 *0001V,01/08/70 14:32:24.900,1025.772166
2720727 *0001V,01/08/70 14:32:25.000,1025.773177
2720837 *0001V,01/08/70 14:32:25.100,1025.769497
2720930 *0001V,01/08/70 14:32:25.200,1025.773064
2721024 *0001V,01/08/70 14:32:25.300,1025.771753
2721133 *0001V,01/08/70 14:32:25.400,1025.772582
2721227 *0001V,01/08/70 14:32:25.500,1025.775408
2721336 *0001V,01/08/70 14:32:25.600,1025.771470
2721429 *0001V,01/08/70 14:32:25.700,1025.768730
2721523 *0001V,01/08/70 14:32:25.800,1025.768049
2721632 *0001V,01/08/70 14:32:25.900,1025.765730
2721726 *0001V,01/08/70 14:32:26.000,1025.767298
2721835 *0001V,01/08/70 14:32:26.100,1025.767235
2721929 *0001V,01/08/70 14:32:26.200,1025.768526
2722038 *0001V,01/08/70 14:32:26.300,1025.768742
2722131 *0001V,01/08/70 14:32:26.400,1025.771127
2722225 *0001V,01/08/70 14:32:26.500,1025.769628
2722334 *0001V,01/08/70 14:32:26.600,1025.771827
2722428 *0001V,01/08/70 14:32:26.700,1025.767617
2722537 *0001V,01/08/70 14:32:26.800,1025.769856
2722631 *0001V,01/08/70 14:32:26.900,1025.769603
2722724 *0001V,01/08/70 14:32:27.000,1025.772528
2722833 *0001V,01/08/70 14:32:27.100,1025.774185
2722927 *0001V,01/08/70 14:32:27.200,1025.774067
2723036 *0001V,01/08/70 14:32:27.300,1025.770422
2723130 *0001V,01/08/70 14:32:27.400,1025.766049
2723223 *0001V,01/08/70 14:32:27.500,1025.770225
2723333 *0001V,01/08/70 14:32:27.600,1025.763287
2723426 *0001V,01/08/70 14:32:27.700,1025.761095
2723535 *0001V,01/08/70 14:32:27.800,1025.760965
2723629 *0001V,01/08/70 14:32:27.900,1025.756185
2723723 *0001V,01/08/70 14:32:28.000,1025.762798
2723832 *0001V,01/08/70 14:32:28.100,1025.769490
2723925 *0001V,01/08/70 14:32:28.200,1025.769473
2724035 *0001V,01/08/70 14:32:28.300,1025.771294
2724128 *0001V,01/08/70 14:32:28.400,1025.770941
2724237 *0001V,01/08/70 14:32:28.500,1025.773008
2724331 *0001V,01/08/70 14:32:28.600,1025.777360
2724425 *0001V,01/08/70 14:32:28.700,1025.773145
2724534 *0001V,01/08/70 14:32:28.800,1025.770210
2724627 *0001V,01/08/70 14:32:28.900,1025.776379
2724737 *0001V,01/08/70 14:32:29.000,1025.775425
2724830 *0001V,01/08/70 14:32:29.100,1025.777648
2724924 *0001V,01/08/70 14:32:29.200,1025.778928
2725033 *0001V,01/08/70 14:32:29.300,1025.780076
2725127 *0001V,01/08/70 14:32:29.400,1025.775041
2725236 *0001V,01/08/70 14:32:29.500,1025.780180
2725329 *0001V,01/08/70 14:32:29.600,1025.780836
2725423 *0001V,01/08/70 14:32:29.700,1025.780341
2725532 *0001V,01/08/70 14:32:29.800,1025.774562
2725626 *0001V,01/08/70 14:32:29.900,1025.776100
2725735 *0001V,01/08/70 14:32:30.000,1025.778422
2725829 *0001V,01/08/70 14:32:30.100,1025.781686
2725922 *0001V,01/08/70 14:32:30.200,1025.778099
2726031 *0001V,01/08/70 14:32:30.300,1025.780062
2726125 *0001V,01/08/70 14:32:30.400,1025.775340
2726234 *0001V,01/08/70 14:32:30.500,1025.777003
2726328 *0001V,01/08/70 14:32:30.600,1025.781639
2726437 *0001V,01/08/70 14:32:30.700,1025.775294
2726531 *0001V,01/08/70 14:32:30.800,1025.773946
2726624 *0001V,01/08/70 14:32:30.900,1025.775935
2726733 *0001V,01/08/70 14:32:31.000,1025.780335
2726827 *0001V,01/08/70 14:32:31.100,1025.779347
2726936 *0001V,01/08/70 14:32:31.200,1025.772594
2727030 *0001V,01/08/70 14:32:31.300,1025.771421
2727123 *0001V,01/08/70 14:32:31.400,1025.769774
2727233 *0001V,01/08/70 14:32:31.500,1025.763006
2727326 *0001V,01/08/70 14:32:31.600,1025.766807
2727435 *0001V,01/08/70 14:32:31.700,1025.767304
2727529 *0001V,01/08/70 14:32:31.800,1025.764494
2727623 *0001V,01/08/70 14:32:31.900,1025.764282
2727732 *0001V,01/08/70 14:32:32.000,1025.762859
2727825 *0001V,01/08/70 14:32:32.100,1025.762312
2727935 *0001V,01/08/70 14:32:32.200,1025.761767
2728028 *0001V,01/08/70 14:32:32.300,1025.765373
2728137 *0001V,01/08/70 14:32:32.400,1025.762675
2728231 *0001V,01/08/70 14:32:32.500,1025.765064
2728325 *0001V,01/08/70 14:32:32.600,1025.763923
2728434 *0001V,01/08/70 14:32:32.700,1025.766364
2728527 *0001V,01/08/70 14:32:32.800,1025.767217
2728637 *0001V,01/08/70 14:32:32.900,1025.767277
2728730 *0001V,01/08/70 14:32:33.000,1025.767215
2728824 *0001V,01/08/70 14:32:33.100,1025.763313
2728933 *0001V,01/08/70 14:32:33.200,1025.766342
2729027 *0001V,01/08/70 14:32:33.300,1025.768116
2729136 *0001V,01/08/70 14:32:33.400,1025.769230
2729229 *0001V,01/08/70 14:32:33.500,1025.765252
2729323 *0001V,01/08/70 14:32:33.600,1025.763411
2729432 *0001V,01/08/70 14:32:33.700,1025.761528
2729526 *0001V,01/08/70 14:32:33.800,1025.755668
2729635 *0001V,01/08/70 14:32:33.900,1025.757195
2729729 *0001V,01/08/70 14:32:34.000,1025.757159
2729838 *0001V,01/08/70 14:32:34.100,1025.752382
2729931 *0001V,01/08/70 14:32:34.200,1025.751735
2730025 *0001V,01/08/70 14:32:34.300,1025.754741
2730134 *0001V,01/08/70 14:32:34.400,1025.758084
2730228 *0001V,01/08/70 14:32:34.500,1025.760812
2730337 *0001V,01/08/70 14:32:34.600,1025.756394
2730431 *0001V,01/08/70 14:32:34.700,1025.759932
2730524 *0001V,01/08/70 14:32:34.800,1025.759925
2730633 *0001V,01/08/70 14:32:34.900,1025.760117
2730727 *0001V,01/08/70 14:32:35.000,1025.757753
2730836 *0001V,01/08/70 14:32:35.100,1025.754789
2730930 *0001V,01/08/70 14:32:35.200,1025.759134
2731023 *0001V,01/08/70 14:32:35.300,1025.759474
2731133 *0001V,01/08/70 14:32:35.400,1025.758298
2731226 *0001V,01/08/70 14:32:35.500,1025.760153
2731335 *0001V,01/08/70 14:32:35.600,1025.765277
2731429 *0001V,01/08/70 14:32:35.700,1025.767398
2731523 *0001V,01/08/70 14:32:35.800,1025.765096
2731632 *0001V,01/08/70 14:32:35.900,1025.766292
2731725 *0001V,01/08/70 14:32:36.000,1025.763242
2731835 *0001V,01/08/70 14:32:36.100,1025.763184
2731928 *0001V,01/08/70 14:32:36.200,1025.756726
2732037 *0001V,01/08/70 14:32:36.300,1025.753087
2732131 *0001V,01/08/70 14:32:36.400,1025.752637
2732225 *0001V,01/08/70 14:32:36.500,1025.755056
2732334 *0001V,01/08/70 14:32:36.600,1025.761998
2732427 *0001V,01/08/70 14:32:36.700,1025.757980
2732537 *0001V,01/08/70 14:32:36.800,1025.756090
2732630 *0001V,01/08/70 14:32:36.900,1025.759315
2732724 *0001V,01/08/70 14:32:37.000,1025.759967
2732833 *0001V,01/08/70 14:32:37.100,1025.755698
2732927 *0001V,01/08/70 14:32:37.200,1025.751413
2733036 *0001V,01/08/70 14:32:37.300,1025.757554
2733129 *0001V,01/08/70 14:32:37.400,1025.754545
2733223 *0001V,01/08/70 14:32:37.500,1025.750188
2733332 *0001V,01/08/70 14:32:37.600,1025.749541
2733426 *0001V,01/08/70 14:32:37.700,1025.756099
2733535 *0001V,01/08/70 14:32:37.800,1025.759978
2733629 *0001V,01/08/70 14:32:37.900,1025.755978
2733738 *0001V,01/08/70 14:32:38.000,1025.755224
2733831 *0001V,01/08/70 14:32:38.100,1025.751784
2733925 *0001V,01/08/70 14:32:38.200,1025.753589
2734034 *0001V,01/08/70 14:32:38.300,1025.755113
2734128 *0001V,01/08/70 14:32:38.400,1025.759493
2734237 *0001V,01/08/70 14:32:38.500,1025.758625
2734331 *0001V,01/08/70 14:32:38.600,1025.755694
2734424 *0001V,01/08/70 14:32:38.700,1025.759035
2734533 *0001V,01/08/70 14:32:38.800,1025.758614
2734627 *0001V,01/08/70 14:32:38.900,1025.758489
2734736 *0001V,01/08/70 14:32:39.000,1025.758134
2734830 *0001V,01/08/70 14:32:39.100,1025.759912
2734923 *0001V,01/08/70 14:32:39.200,1025.760601
2735033 *0001V,01/08/70 14:32:39.300,1025.755011
2735126 *0001V,01/08/70 14:32:39.400,1025.753509
2735235 *0001V,01/08/70 14:32:39.500,1025.751492
2735329 *0001V,01/08/70 14:32:39.600,1025.748137
2735423 *0001V,01/08/70 14:32:39.700,1025.748961
2735532 *0001V,01/08/70 14:32:39.800,1025.749420
2735625 *0001V,01/08/70 14:32:39.900,1025.749386
2735735 *0001V,01/08/70 14:32:40.000,1025.752961
2735828 *0001V,01/08/70 14:32:40.100,1025.758428
2735937 *0001V,01/08/70 14:32:40.200,1025.753858
2736031 *0001V,01/08/70 14:32:40.300,1025.756209
2736125 *0001V,01/08/70 14:32:40.400,1025.760265
2736234 *0001V,01/08/70 14:32:40.500,1025.758319
2736327 *0001V,01/08/70 14:32:40.600,1025.759825
2736437 *0001V,01/08/70 14:32:40.700,1025.760269
2736530 *0001V,01/08/70 14:32:40.800,1025.757582
2736624 *0001V,01/08/70 14:32:40.900,1025.763802
2736733 *0001V,01/08/70 14:32:41.000,1025.762039
2736827 *0001V,01/08/70 14:32:41.100,1025.763794
2736936 *0001V,01/08/70 14:32:41.200,1025.767669
2737029 *0001V,01/08/70 14:32:41.300,1025.770653
2737123 *0001V,01/08/70 14:32:41.400,1025.767507
2737232 *0001V,01/08/70 14:32:41.500,1025.770276
2737326 *0001V,01/08/70 14:32:41.600,1025.771579
2737435 *0001V,01/08/70 14:32:41.700,1025.777113
2737529 *0001V,01/08/70 14:32:41.800,1025.773593
2737622 *0001V,01/08/70 14:32:41.900,1025.768590
2737731 *0001V,01/08/70 14:32:42.000,1025.771101
2737825 *0001V,01/08/70 14:32:42.100,1025.767882
2737934 *0001V,01/08/70 14:32:42.200,1025.769221
2738028 *0001V,01/08/70 14:32:42.300,1025.771762
2738137 *0001V,01/08/70 14:32:42.400,1025.771894
2738231 *0001V,01/08/70 14:32:42.500,1025.770100
2738324 *0001V,01/08/70 14:32:42.600,1025.767469
2738433 *0001V,01/08/70 14:32:42.700,1025.769177
2738527 *0001V,01/08/70 14:32:42.800,1025.770508
2738636 *0001V,01/08/70 14:32:42.900,1025.769277
2738730 *0001V,01/08/70 14:32:43.000,1025.766191
2738823 *0001V,01/08/70 14:32:43.100,1025.767192
2738933 *0001V,01/08/70 14:32:43.200,1025.767844
2739026 *0001V,01/08/70 14:32:43.300,1025.767889
2739135 *0001V,01/08/70 14:32:43.400,1025.775415
2739229 *0001V,01/08/70 14:32:43.500,1025.773514
2739323 *0001V,01/08/70 14:32:43.600,1025.773626
2739432 *0001V,01/08/70 14:32:43.700,1025.773528
2739525 *0001V,01/08/70 14:32:43.800,1025.769527
2739635 *0001V,01/08/70 14:32:43.900,1025.771036
2739728 *0001V,01/08/70 14:32:44.000,1025.770063
2739837 *0001V,01/08/70 14:32:44.100,1025.770466
2739931 *0001V,01/08/70 14:32:44.200,1025.774474
2740025 *0001V,01/08/70 14:32:44.300,1025.773138
2740134 *0001V,01/08/70 14:32:44.400,1025.769615
2740227 *0001V,01/08/70 14:32:44.500,1025.770533
2740337 *0001V,01/08/70 14:32:44.600,1025.763530
2740430 *0001V,01/08/70 14:32:44.700,1025.759321
2740524 *0001V,01/08/70 14:32:44.800,1025.755112
2740633 *0001V,01/08/70 14:32:44.900,1025.754773
2740727 *0001V,01/08/70 14:32:45.000,1025.758197
2740836 *0001V,01/08/70 14:32:45.100,1025.755337
2740929 *0001V,01/08/70 14:32:45.200,1025.753548
2741023 *0001V,01/08/70 14:32:45.300,1025.753247
2741132 *0001V,01/08/70 14:32:45.400,1025.747219
2741226 *0001V,01/08/70 14:32:45.500,1025.749890
2741335 *0001V,01/08/70 14:32:45.600,1025.753538
2741429 *0001V,01/08/70 14:32:45.700,1025.756731
2741538 *0001V,01/08/70 14:32:45.800,1025.751377
2741631 *0001V,01/08/70 14:32:45.900,1025.752445
2741725 *0001V,01/08/70 14:32:46.000,1025.751779
2741834 *0001V,01/08/70 14:32:46.100,1025.749353
2741928 *0001V,01/08/70 14:32:46.200,1025.751663
2742037 *0001V,01/08/70 14:32:46.300,1025.744715
2742131 *0001V,01/08/70 14:32:46.400,1025.742921
2742224 *0001V,01/08/70 14:32:46.500,1025.743017
2742333 *0001V,01/08/70 14:32:46.600,1025.735866
2742427 *0001V,01/08/70 14:32:46.700,1025.736461
2742536 *0001V,01/08/70 14:32:46.800,1025.733075
2742630 *0001V,01/08/70 14:32:46.900,1025.730937
2742723 *0001V,01/08/70 14:32:47.000,1025.738132
2742833 *0001V,01/08/70 14:32:47.100,1025.737062
2742926 *0001V,01/08/70 14:32:47.200,1025.735586
2743035 *0001V,01/08/70 14:32:47.300,1025.737002
2743129 *0001V,01/08/70 14:32:47.400,1025.744604
2743223 *0001V,01/08/70 14:32:47.500,1025.741333
2743332 *0001V,01/08/70 14:32:47.600,1025.737458
2743425 *0001V,01/08/70 14:32:47.700,1025.735839
2743535 *0001V,01/08/70 14:32:47.800,1025.745354
2743628 *0001V,01/08/70 14:32:47.900,1025.750703
2743737 *0001V,01/08/70 14:32:48.000,1025.744265
2743831 *0001V,01/08/70 14:32:48.100,1025.744137
2743925 *0001V,01/08/70 14:32:48.200,1025.742910
2744034 *0001V,01/08/70 14:32:48.300,1025.746426
2744127 *0001V,01/08/70 14:32:48.400,1025.745306
2744237 *0001V,01/08/70 14:32:48.500,1025.746315
2744330 *0001V,01/08/70 14:32:48.600,1025.748841
2744424 *0001V,01/08/70 14:32:48.700,1025.755135
2744533 *0001V,01/08/70 14:32:48.800,1025.754489
2744627 *0001V,01/08/70 14:32:48.900,1025.758361
2744736 *0001V,01/08/70 14:32:49.000,1025.758463
2744829 *0001V,01/08/70 14:32:49.100,1025.750069
2744923 *0001V,01/08/70 14:32:49.200,1025.743713
2745032 *0001V,01/08/70 14:32:49.300,1025.755094
2745126 *0001V,01/08/70 14:32:49.400,1025.758240
2745235 *0001V,01/08/70 14:32:49.500,1025.766066
2745329 *0001V,01/08/70 14:32:49.600,1025.762927
2745422 *0001V,01/08/70 14:32:49.700,1025.761893
2745531 *0001V,01/08/70 14:32:49.800,1025.758555
2745625 *0001V,01/08/70 14:32:49.900,1025.762643
2745734 *0001V,01/08/70 14:32:50.000,1025.763999
2745828 *0001V,01/08/70 14:32:50.100,1025.765901
2745937 *0001V,01/08/70 14:32:50.200,1025.757190
2746031 *0001V,01/08/70 14:32:50.300,1025.759075
2746124 *0001V,01/08/70 14:32:50.400,1025.757765
2746233 *0001V,01/08/70 14:32:50.500,1025.758332
2746327 *0001V,01/08/70 14:32:50.600,1025.761803
2746436 *0001V,01/08/70 14:32:50.700,1025.767022
2746530 *0001V,01/08/70 14:32:50.800,1025.768841
2746623 *0001V,01/08/70 14:32:50.900,1025.773295
2746733 *0001V,01/08/70 14:32:51.000,1025.772839
2746826 *0001V,01/08/70 14:32:51.100,1025.771896
2746935 *0001V,01/08/70 14:32:51.200,1025.777833
2747029 *0001V,01/08/70 14:32:51.300,1025.776987
2747123 *0001V,01/08/70 14:32:51.400,1025.776654
2747232 *0001V,01/08/70 14:32:51.500,1025.777878
2747325 *0001V,01/08/70 14:32:51.600,1025.774947
2747435 *0001V,01/08/70 14:32:51.700,1025.774935
2747528 *0001V,01/08/70 14:32:51.800,1025.779477
2747637 *0001V,01/08/70 14:32:51.900,1025.780295
2747731 *0001V,01/08/70 14:32:52.000,1025.784708
2747825 *0001V,01/08/70 14:32:52.100,1025.783720
2747934 *0001V,01/08/70 14:32:52.200,1025.785698
2748027 *0001V,01/08/70 14:32:52.300,1025.787877
2748137 *0001V,01/08/70 14:32:52.400,1025.785360
2748230 *0001V,01/08/70 14:32:52.500,1025.782513
2748324 *0001V,01/08/70 14:32:52.600,1025.780202
2748433 *0001V,01/08/70 14:32:52.700,1025.781067
2748527 *0001V,01/08/70 14:32:52.800,1025.777227
2748636 *0001V,01/08/70 14:32:52.900,1025.775432
2748729 *0001V,01/08/70 14:32:53.000,1025.773575
2748823 *0001V,01/08/70 14:32:53.100,1025.774441
2748932 *0001V,01/08/70 14:32:53.200,1025.775636
2749026 *0001V,01/08/70 14:32:53.300,1025.775601
2749135 *0001V,01/08/70 14:32:53.400,1025.771694
2749229 *0001V,01/08/70 14:32:53.500,1025.770261
2749322 *0001V,01/08/70 14:32:53.600,1025.766377
2749431 *0001V,01/08/70 14:32:53.700,1025.763835
2749525 *0001V,01/08/70 14:32:53.800,1025.762381
2749634 *0001V,01/08/70 14:32:53.900,1025.760977
2749728 *0001V,01/08/70 14:32:54.000,1025.762298
2749837 *0001V,01/08/70 14:32:54.100,1025.768162
2749931 *0001V,01/08/70 14:32:54.200,1025.770721
2750024 *0001V,01/08/70 14:32:54.300,1025.772475
2750133 *0001V,01/08/70 14:32:54.400,1025.772598
2750227 *0001V,01/08/70 14:32:54.500,1025.777951
2750336 *0001V,01/08/70 14:32:54.600,1025.779861
2750430 *0001V,01/08/70 14:32:54.700,1025.782846
2750523 *0001V,01/08/70 14:32:54.800,1025.786220
2750633 *0001V,01/08/70 14:32:54.900,1025.782416
2750726 *0001V,01/08/70 14:32:55.000,1025.780913
2750835 *0001V,01/08/70 14:32:55.100,1025.782668
2750929 *0001V,01/08/70 14:32:55.200,1025.785754
2751023 *0001V,01/08/70 14:32:55.300,1025.785476
2751132 *0001V,01/08/70 14:32:55.400,1025.786505
2751225 *0001V,01/08/70 14:32:55.500,1025.787333
2751335 *0001V,01/08/70 14:32:55.600,1025.783288
2751428 *0001V,01/08/70 14:32:55.700,1025.785637
2751537 *0001V,01/08/70 14:32:55.800,1025.783711
2751631 *0001V,01/08/70 14:32:55.900,1025.786533
2751725 *0001V,01/08/70 14:32:56.000,1025.777878
2751834 *0001V,01/08/70 14:32:56.100,1025.782127
2751927 *0001V,01/08/70 14:32:56.200,1025.778525
2752037 *0001V,01/08/70 14:32:56.300,1025.772723
2752130 *0001V,01/08/70 14:32:56.400,1025.767952
2752224 *0001V,01/08/70 14:32:56.500,1025.766727
2752333 *0001V,01/08/70 14:32:56.600,1025.767872
2752427 *0001V,01/08/70 14:32:56.700,1025.770597
2752536 *0001V,01/08/70 14:32:56.800,1025.773322
2752629 *0001V,01/08/70 14:32:56.900,1025.771412
2752723 *0001V,01/08/70 14:32:57.000,1025.770997
2752832 *0001V,01/08/70 14:32:57.100,1025.767338
2752926 *0001V,01/08/70 14:32:57.200,1025.770131
2753035 *0001V,01/08/70 14:32:57.300,1025.773338
2753129 *0001V,01/08/70 14:32:57.400,1025.771305
2753222 *0001V,01/08/70 14:32:57.500,1025.768988
2753331 *0001V,01/08/70 14:32:57.600,1025.772142
2753425 *0001V,01/08/70 14:32:57.700,1025.774618
2753534 *0001V,01/08/70 14:32:57.800,1025.770892
2753628 *0001V,01/08/70 14:32:57.900,1025.773984
2753737 *0001V,01/08/70 14:32:58.000,1025.772015
2753831 *0001V,01/08/70 14:32:58.100,1025.768426
2753924 *0001V,01/08/70 14:32:58.200,1025.768912
2754033 *0001V,01/08/70 14:32:58.300,1025.769727
2754127 *0001V,01/08/70 14:32:58.400,1025.765130
2754236 *0001V,01/08/70 14:32:58.500,1025.766766
2754330 *0001V,01/08/70 14:32:58.600,1025.766771
2754423 *0001V,01/08/70 14:32:58.700,1025.768902
2754533 *0001V,01/08/70 14:32:58.800,1025.769256
2754626 *0001V,01/08/70 14:32:58.900,1025.773403
2754735 *0001V,01/08/70 14:32:59.000,1025.768761
2754829 *0001V,01/08/70 14:32:59.100,1025.769428
2754923 *0001V,01/08/70 14:32:59.200,1025.771261
2755032 *0001V,01/08/70 14:32:59.300,1025.768389
2755125 *0001V,01/08/70 14:32:59.400,1025.768840
2755235 *0001V,01/08/70 14:32:59.500,1025.768261
2755328 *0001V,01/08/70 14:32:59.600,1025.765656
2755437 *0001V,01/08/70 14:32:59.700,1025.769981
2755531 *0001V,01/08/70 14:32:59.800,1025.773875
2755625 *0001V,01/08/70 14:32:59.900,1025.772463
2755734 *0001V,01/08/70 14:33:00.000,1025.772045
2755827 *0001V,01/08/70 14:33:00.100,1025.772736
2755937 *0001V,01/08/70 14:33:00.200,1025.771573
2756030 *0001V,01/08/70 14:33:00.300,1025.779692
2756124 *0001V,01/08/70 14:33:00.400,1025.779476
2756233 *0001V,01/08/70 14:33:00.500,1025.775805
2756327 *0001V,01/08/70 14:33:00.600,1025.774557
2756436 *0001V,01/08/70 14:33:00.700,1025.772637
2756529 *0001V,01/08/70 14:33:00.800,1025.766733
2756623 *0001V,01/08/70 14:33:00.900,1025.761024
2756732 *0001V,01/08/70 14:33:01.000,1025.761837
2756826 *0001V,01/08/70 14:33:01.100,1025.761603
2756935 *0001V,01/08/70 14:33:01.200,1025.762145
2757029 *0001V,01/08/70 14:33:01.300,1025.757544
2757138 *0001V,01/08/70 14:33:01.400,1025.750009
2757231 *0001V,01/08/70 14:33:01.500,1025.748522
2757325 *0001V,01/08/70 14:33:01.600,1025.752420
2757434 *0001V,01/08/70 14:33:01.700,1025.763378
2757528 *0001V,01/08/70 14:33:01.800,1025.766751
2757637 *0001V,01/08/70 14:33:01.900,1025.762506
2757731 *0001V,01/08/70 14:33:02.000,1025.760844
2757824 *0001V,01/08/70 14:33:02.100,1025.755896
2757933 *0001V,01/08/70 14:33:02.200,1025.751874
2758027 *0001V,01/08/70 14:33:02.300,1025.755668
2758136 *0001V,01/08/70 14:33:02.400,1025.754092
2758230 *0001V,01/08/70 14:33:02.500,1025.752114
2758323 *0001V,01/08/70 14:33:02.600,1025.748626
2758433 *0001V,01/08/70 14:33:02.700,1025.752628
2758526 *0001V,01/08/70 14:33:02.800,1025.754225
2758635 *0001V,01/08/70 14:33:02.900,1025.761472
2758729 *0001V,01/08/70 14:33:03.000,1025.761163
2758823 *0001V,01/08/70 14:33:03.100,1025.773441
2758932 *0001V,01/08/70 14:33:03.200,1025.775539
2759025 *0001V,01/08/70 14:33:03.300,1025.777757
2759135 *0001V,01/08/70 14:33:03.400,1025.778683
2759228 *0001V,01/08/70 14:33:03.500,1025.781803
2759337 *0001V,01/08/70 14:33:03.600,1025.781134
2759431 *0001V,01/08/70 14:33:03.700,1025.778685
2759525 *0001V,01/08/70 14:33:03.800,1025.775285
2759634 *0001V,01/08/70 14:33:03.900,1025.777063
2759727 *0001V,01/08/70 14:33:04.000,1025.772691
2759837 *0001V,01/08/70 14:33:04.100,1025.768563
2759930 *0001V,01/08/70 14:33:04.200,1025.767685
2800024 *0001V,01/08/70 14:33:04.300,1025.760886
2800133 *0001V,01/08/70 14:33:04.400,1025.755181
2800227 *0001V,01/08/70 14:33:04.500,1025.756887
2800336 *0001V,01/08/70 14:33:04.600,1025.751602
2800429 *0001V,01/08/70 14:33:04.700,1025.753452
2800523 *0001V,01/08/70 14:33:04.800,1025.755764
2800632 *0001V,01/08/70 14:33:04.900,1025.750295
2800726 *0001V,01/08/70 14:33:05.000,1025.753805
2800835 *0001V,01/08/70 14:33:05.100,1025.760723
2800929 *0001V,01/08/70 14:33:05.200,1025.762422
2801022 *0001V,01/08/70 14:33:05.300,1025.767391
2801131 *0001V,01/08/70 14:33:05.400,1025.769611
2801225 *0001V,01/08/70 14:33:05.500,1025.769455
2801334 *0001V,01/08/70 14:33:05.600,1025.772223
2801428 *0001V,01/08/70 14:33:05.700,1025.770139
2801537 *0001V,01/08/70 14:33:05.800,1025.768604
2801631 *0001V,01/08/70 14:33:05.900,1025.766857
2801724 *0001V,01/08/70 14:33:06.000,1025.766985
2801833 *0001V,01/08/70 14:33:06.100,1025.766592
2801927 *0001V,01/08/70 14:33:06.200,1025.761695
2802036 *0001V,01/08/70 14:33:06.300,1025.763781
2802130 *0001V,01/08/70 14:33:06.400,1025.758548
2802223 *0001V,01/08/70 14:33:06.500,1025.758420
2802333 *0001V,01/08/70 14:33:06.600,1025.760765
2802426 *0001V,01/08/70 14:33:06.700,1025.767167
2802535 *0001V,01/08/70 14:33:06.800,1025.766596
2802629 *0001V,01/08/70 14:33:06.900,1025.764871
2802723 *0001V,01/08/70 14:33:07.000,1025.765615
2802832 *0001V,01/08/70 14:33:07.100,1025.768110
2802925 *0001V,01/08/70 14:33:07.200,1025.765379
2803035 *0001V,01/08/70 14:33:07.300,1025.763193
2803128 *0001V,01/08/70 14:33:07.400,1025.764880
2803237 *0001V,01/08/70 14:33:07.500,1025.765136
2803331 *0001V,01/08/70 14:33:07.600,1025.764590
2803425 *0001V,01/08/70 14:33:07.700,1025.773337
2803534 *0001V,01/08/70 14:33:07.800,1025.775221
2803627 *0001V,01/08/70 14:33:07.900,1025.771654
2803737 *0001V,01/08/70 14:33:08.000,1025.774603
2803830 *0001V,01/08/70 14:33:08.100,1025.775140
2803924 *0001V,01/08/70 14:33:08.200,1025.775401
2804033 *0001V,01/08/70 14:33:08.300,1025.773103
2804127 *0001V,01/08/70 14:33:08.400,1025.779206
2804236 *0001V,01/08/70 14:33:08.500,1025.778614
2804329 *0001V,01/08/70 14:33:08.600,1025.780998
2804423 *0001V,01/08/70 14:33:08.700,1025.778160
2804532 *0001V,01/08/70 14:33:08.800,1025.779912
2804626 *0001V,01/08/70 14:33:08.900,1025.781675
2804735 *0001V,01/08/70 14:33:09.000,1025.780218
2804829 *0001V,01/08/70 14:33:09.100,1025.780563
2804922 *0001V,01/08/70 14:33:09.200,1025.781958
2805031 *0001V,01/08/70 14:33:09.300,1025.783639
2805125 *0001V,01/08/70 14:33:09.400,1025.786769
2805234 *0001V,01/08/70 14:33:09.500,1025.784592
2805328 *0001V,01/08/70 14:33:09.600,1025.785064
2805437 *0001V,01/08/70 14:33:09.700,1025.784833
2805531 *0001V,01/08/70 14:33:09.800,1025.780638
2805624 *0001V,01/08/70 14:33:09.900,1025.778698
2805733 *0001V,01/08/70 14:33:10.000,1025.780421
2805827 *0001V,01/08/70 14:33:10.100,1025.786212
2805936 *0001V,01/08/70 14:33:10.200,1025.781318
2806030 *0001V,01/08/70 14:33:10.300,1025.780033
2806123 *0001V,01/08/70 14:33:10.400,1025.776591
2806233 *0001V,01/08/70 14:33:10.500,1025.776141
2806326 *0001V,01/08/70 14:33:10.600,1025.775901
2806435 *0001V,01/08/70 14:33:10.700,1025.781043
2806529 *0001V,01/08/70 14:33:10.800,1025.777945
2806623 *0001V,01/08/70 14:33:10.900,1025.776973
2806732 *0001V,01/08/70 14:33:11.000,1025.780205
2806825 *0001V,01/08/70 14:33:11.100,1025.777648
2806935 *0001V,01/08/70 14:33:11.200,1025.776814
2807028 *0001V,01/08/70 14:33:11.300,1025.773135
2807137 *0001V,01/08/70 14:33:11.400,1025.777308
2807231 *0001V,01/08/70 14:33:11.500,1025.777727
2807325 *0001V,01/08/70 14:33:11.600,1025.775474
2807434 *0001V,01/08/70 14:33:11.700,1025.779901
2807527 *0001V,01/08/70 14:33:11.800,1025.782062
2807637 *0001V,01/08/70 14:33:11.900,1025.779369
2807730 *0001V,01/08/70 14:33:12.000,1025.781295
2807824 *0001V,01/08/70 14:33:12.100,1025.781799
2807933 *0001V,01/08/70 14:33:12.200,1025.779184
2808027 *0001V,01/08/70 14:33:12.300,1025.777730
2808136 *0001V,01/08/70 14:33:12.400,1025.779479
2808229 *0001V,01/08/70 14:33:12.500,1025.782964
2808323 *0001V,01/08/70 14:33:12.600,1025.782511
2808432 *0001V,01/08/70 14:33:12.700,1025.780973
2808526 *0001V,01/08/70 14:33:12.800,1025.779621
2808635 *0001V,01/08/70 14:33:12.900,1025.778469
2808729 *0001V,01/08/70 14:33:13.000,1025.781512
2808822 *0001V,01/08/70 14:33:13.100,1025.781706
2808931 *0001V,01/08/70 14:33:13.200,1025.782180
2809025 *0001V,01/08/70 14:33:13.300,1025.783795
2809134 *0001V,01/08/70 14:33:13.400,1025.778060
2809228 *0001V,01/08/70 14:33:13.500,1025.782059
2809337 *0001V,01/08/70 14:33:13.600,1025.782618
2809431 *0001V,01/08/70 14:33:13.700,1025.786282
2809524 *0001V,01/08/70 14:33:13.800,1025.785281
2809633 *0001V,01/08/70 14:33:13.900,1025.780456
2809727 *0001V,01/08/70 14:33:14.000,1025.775266
2809836 *0001V,01/08/70 14:33:14.100,1025.774477
2809930 *0001V,01/08/70 14:33:14.200,1025.773766
2810023 *0001V,01/08/70 14:33:14.300,1025.773984
2810133 *0001V,01/08/70 14:33:14.400,1025.769514
2810226 *0001V,01/08/70 14:33:14.500,1025.771298
2810335 *0001V,01/08/70 14:33:14.600,1025.771798
2810429 *0001V,01/08/70 14:33:14.700,1025.772573
2810523 *0001V,01/08/70 14:33:14.800,1025.774919
2810632 *0001V,01/08/70 14:33:14.900,1025.778051
2810725 *0001V,01/08/70 14:33:15.000,1025.773192
2810835 *0001V,01/08/70 14:33:15.100,1025.766190
2810928 *0001V,01/08/70 14:33:15.200,1025.766484
2811022 *0001V,01/08/70 14:33:15.300,1025.763759
2811131 *0001V,01/08/70 14:33:15.400,1025.763238
2811225 *0001V,01/08/70 14:33:15.500,1025.764665
2811334 *0001V,01/08/70 14:33:15.600,1025.762265
2811427 *0001V,01/08/70 14:33:15.700,1025.763378
2811537 *0001V,01/08/70 14:33:15.800,1025.766232
2811630 *0001V,01/08/70 14:33:15.900,1025.765842
2811724 *0001V,01/08/70 14:33:16.000,1025.765651
2811833 *0001V,01/08/70 14:33:16.100,1025.766743
2811927 *0001V,01/08/70 14:33:16.200,1025.763396
2812036 *0001V,01/08/70 14:33:16.300,1025.764653
2812130 *0001V,01/08/70 14:33:16.400,1025.768766
2812223 *0001V,01/08/70 14:33:16.500,1025.770019
2812332 *0001V,01/08/70 14:33:16.600,1025.765115
2812426 *0001V,01/08/70 14:33:16.700,1025.770143
2812535 *0001V,01/08/70 14:33:16.800,1025.769644
2812629 *0001V,01/08/70 14:33:16.900,1025.763947
2812722 *0001V,01/08/70 14:33:17.000,1025.762818
2812832 *0001V,01/08/70 14:33:17.100,1025.762528
2812925 *0001V,01/08/70 14:33:17.200,1025.762414
2813034 *0001V,01/08/70 14:33:17.300,1025.766354
2813128 *0001V,01/08/70 14:33:17.400,1025.757049
2813237 *0001V,01/08/70 14:33:17.500,1025.753950
2813331 *0001V,01/08/70 14:33:17.600,1025.753785
2813424 *0001V,01/08/70 14:33:17.700,1025.749891
2813534 *0001V,01/08/70 14:33:17.800,1025.751522
2813627 *0001V,01/08/70 14:33:17.900,1025.756223
2813736 *0001V,01/08/70 14:33:18.000,1025.759196
2813830 *0001V,01/08/70 14:33:18.100,1025.759329
2813924 *0001V,01/08/70 14:33:18.200,1025.763354
2814033 *0001V,01/08/70 14:33:18.300,1025.760381
2814126 *0001V,01/08/70 14:33:18.400,1025.758694
2814236 *0001V,01/08/70 14:33:18.500,1025.762652
2814329 *0001V,01/08/70 14:33:18.600,1025.766872
2814423 *0001V,01/08/70 14:33:18.700,1025.768860
2814532 *0001V,01/08/70 14:33:18.800,1025.764719
2814626 *0001V,01/08/70 14:33:18.900,1025.768118
2814735 *0001V,01/08/70 14:33:19.000,1025.769842
2814828 *0001V,01/08/70 14:33:19.100,1025.768564
2814938 *0001V,01/08/70 14:33:19.200,1025.769268
2815031 *0001V,01/08/70 14:33:19.300,1025.770063
2815125 *0001V,01/08/70 14:33:19.400,1025.771057
2815234 *0001V,01/08/70 14:33:19.500,1025.770105
2815328 *0001V,01/08/70 14:33:19.600,1025.767241
2815437 *0001V,01/08/70 14:33:19.700,1025.761373
2815530 *0001V,01/08/70 14:33:19.800,1025.766590
2815624 *0001V,01/08/70 14:33:19.900,1025.769152
2815733 *0001V,01/08/70 14:33:20.000,1025.763780
2815827 *0001V,01/08/70 14:33:20.100,1025.766560
2815936 *0001V,01/08/70 14:33:20.200,1025.765743
2816030 *0001V,01/08/70 14:33:20.300,1025.762828
2816123 *0001V,01/08/70 14:33:20.400,1025.768197
2816232 *0001V,01/08/70 14:33:20.500,1025.770299
2816326 *0001V,01/08/70 14:33:20.600,1025.768439
2816435 *0001V,01/08/70 14:33:20.700,1025.769968
2816529 *0001V,01/08/70 14:33:20.800,1025.766218
2816622 *0001V,01/08/70 14:33:20.900,1025.769536
2816732 *0001V,01/08/70 14:33:21.000,1025.770435
2816825 *0001V,01/08/70 14:33:21.100,1025.777253
2816934 *0001V,01/08/70 14:33:21.200,1025.781466
2817028 *0001V,01/08/70 14:33:21.300,1025.786460
2817137 *0001V,01/08/70 14:33:21.400,1025.787188
2817231 *0001V,01/08/70 14:33:21.500,1025.786635
2817324 *0001V,01/08/70 14:33:21.600,1025.788976
2817434 *0001V,01/08/70 14:33:21.700,1025.785391
2817527 *0001V,01/08/70 14:33:21.800,1025.774315
2817636 *0001V,01/08/70 14:33:21.900,1025.774548
2817730 *0001V,01/08/70 14:33:22.000,1025.773151
2817824 *0001V,01/08/70 14:33:22.100,1025.773471
2817933 *0001V,01/08/70 14:33:22.200,1025.770663
2818026 *0001V,01/08/70 14:33:22.300,1025.773671
2818136 *0001V,01/08/70 14:33:22.400,1025.772305
2818229 *0001V,01/08/70 14:33:22.500,1025.768660
2818323 *0001V,01/08/70 14:33:22.600,1025.770201
2818432 *0001V,01/08/70 14:33:22.700,1025.772866
2818526 *0001V,01/08/70 14:33:22.800,1025.772566
2818635 *0001V,01/08/70 14:33:22.900,1025.773465
2818728 *0001V,01/08/70 14:33:23.000,1025.773633
2818838 *0001V,01/08/70 14:33:23.100,1025.774203
2818931 *0001V,01/08/70 14:33:23.200,1025.779103
2819025 *0001V,01/08/70 14:33:23.300,1025.769806
2819134 *0001V,01/08/70 14:33:23.400,1025.772204
2819228 *0001V,01/08/70 14:33:23.500,1025.772771
2819337 *0001V,01/08/70 14:33:23.600,1025.772258
2819430 *0001V,01/08/70 14:33:23.700,1025.773005
2819524 *0001V,01/08/70 14:33:23.800,1025.778782
2819633 *0001V,01/08/70 14:33:23.900,1025.775626
2819727 *0001V,01/08/70 14:33:24.000,1025.769304
2819836 *0001V,01/08/70 14:33:24.100,1025.772612
2819930 *0001V,01/08/70 14:33:24.200,1025.768403
2820023 *0001V,01/08/70 14:33:24.300,1025.769175
2820132 *0001V,01/08/70 14:33:24.400,1025.770443
2820226 *0001V,01/08/70 14:33:24.500,1025.776117
2820335 *0001V,01/08/70 14:33:24.600,1025.780300
2820429 *0001V,01/08/70 14:33:24.700,1025.780294
2820522 *0001V,01/08/70 14:33:24.800,1025.781556
2820632 *0001V,01/08/70 14:33:24.900,1025.775088
2820725 *0001V,01/08/70 14:33:25.000,1025.774460
2820834 *0001V,01/08/70 14:33:25.100,1025.771520
2820928 *0001V,01/08/70 14:33:25.200,1025.775067
2821037 *0001V,01/08/70 14:33:25.300,1025.772987
2821131 *0001V,01/08/70 14:33:25.400,1025.774436
2821224 *0001V,01/08/70 14:33:25.500,1025.774028
2821334 *0001V,01/08/70 14:33:25.600,1025.772795
2821427 *0001V,01/08/70 14:33:25.700,1025.772412
2821536 *0001V,01/08/70 14:33:25.800,1025.774522
2821630 *0001V,01/08/70 14:33:25.900,1025.775049
2821724 *0001V,01/08/70 14:33:26.000,1025.767936
2821833 *0001V,01/08/70 14:33:26.100,1025.769290
2821926 *0001V,01/08/70 14:33:26.200,1025.765443
2822036 *0001V,01/08/70 14:33:26.300,1025.768780
2822129 *0001V,01/08/70 14:33:26.400,1025.772307
2822223 *0001V,01/08/70 14:33:26.500,1025.768560
2822332 *0001V,01/08/70 14:33:26.600,1025.772745
2822426 *0001V,01/08/70 14:33:26.700,1025.772651
2822535 *0001V,01/08/70 14:33:26.800,1025.774857
2822628 *0001V,01/08/70 14:33:26.900,1025.776795
2822738 *0001V,01/08/70 14:33:27.000,1025.775464
2822831 *0001V,01/08/70 14:33:27.100,1025.771134
2822925 *0001V,01/08/70 14:33:27.200,1025.769548
2823034 *0001V,01/08/70 14:33:27.300,1025.771004
2823128 *0001V,01/08/70 14:33:27.400,1025.772586
2823237 *0001V,01/08/70 14:33:27.500,1025.774646
2823330 *0001V,01/08/70 14:33:27.600,1025.776951
2823424 *0001V,01/08/70 14:33:27.700,1025.777905
2823533 *0001V,01/08/70 14:33:27.800,1025.776916
2823627 *0001V,01/08/70 14:33:27.900,1025.778225
2823736 *0001V,01/08/70 14:33:28.000,1025.774866
2823830 *0001V,01/08/70 14:33:28.100,1025.771981
2823923 *0001V,01/08/70 14:33:28.200,1025.776028
2824032 *0001V,01/08/70 14:33:28.300,1025.776951
2824126 *0001V,01/08/70 14:33:28.400,1025.779707
2824235 *0001V,01/08/70 14:33:28.500,1025.779833
2824329 *0001V,01/08/70 14:33:28.600,1025.782908
2824422 *0001V,01/08/70 14:33:28.700,1025.780663
2824532 *0001V,01/08/70 14:33:28.800,1025.776041
2824625 *0001V,01/08/70 14:33:28.900,1025.770935
2824734 *0001V,01/08/70 14:33:29.000,1025.771696
2824828 *0001V,01/08/70 14:33:29.100,1025.771762
2824937 *0001V,01/08/70 14:33:29.200,1025.767381
2825031 *0001V,01/08/70 14:33:29.300,1025.764886
2825124 *0001V,01/08/70 14:33:29.400,1025.758125
2825234 *0001V,01/08/70 14:33:29.500,1025.753677
2825327 *0001V,01/08/70 14:33:29.600,1025.754725
2825436 *0001V,01/08/70 14:33:29.700,1025.754605
2825530 *0001V,01/08/70 14:33:29.800,1025.753575
2825624 *0001V,01/08/70 14:33:29.900,1025.749859
2825733 *0001V,01/08/70 14:33:30.000,1025.756124
2825826 *0001V,01/08/70 14:33:30.100,1025.758869
2825936 *0001V,01/08/70 14:33:30.200,1025.758180
2826029 *0001V,01/08/70 14:33:30.300,1025.762073
2826123 *0001V,01/08/70 14:33:30.400,1025.763387
2826232 *0001V,01/08/70 14:33:30.500,1025.768019
2826326 *0001V,01/08/70 14:33:30.600,1025.769132
2826435 *0001V,01/08/70 14:33:30.700,1025.770293
2826528 *0001V,01/08/70 14:33:30.800,1025.765874
2826622 *0001V,01/08/70 14:33:30.900,1025.762144
2826731 *0001V,01/08/70 14:33:31.000,1025.764844
2826825 *0001V,01/08/70 14:33:31.100,1025.766557
2826934 *0001V,01/08/70 14:33:31.200,1025.767641
2827028 *0001V,01/08/70 14:33:31.300,1025.768162
2827137 *0001V,01/08/70 14:33:31.400,1025.768334
2827230 *0001V,01/08/70 14:33:31.500,1025.768171
2827324 *0001V,01/08/70 14:33:31.600,1025.771376
2827433 *0001V,01/08/70 14:33:31.700,1025.768647
2827527 *0001V,01/08/70 14:33:31.800,1025.769266
2827636 *0001V,01/08/70 14:33:31.900,1025.765526
2827730 *0001V,01/08/70 14:33:32.000,1025.765585
2827823 *0001V,01/08/70 14:33:32.100,1025.771873
2827932 *0001V,01/08/70 14:33:32.200,1025.773455
2828026 *0001V,01/08/70 14:33:32.300,1025.774743
2828135 *0001V,01/08/70 14:33:32.400,1025.776423
2828229 *0001V,01/08/70 14:33:32.500,1025.776763
2828322 *0001V,01/08/70 14:33:32.600,1025.777862
2828432 *0001V,01/08/70 14:33:32.700,1025.776672
2828525 *0001V,01/08/70 14:33:32.800,1025.779735
2828634 *0001V,01/08/70 14:33:32.900,1025.778007
2828728 *0001V,01/08/70 14:33:33.000,1025.774558
2828837 *0001V,01/08/70 14:33:33.100,1025.776342
2828931 *0001V,01/08/70 14:33:33.200,1025.779813
2829024 *0001V,01/08/70 14:33:33.300,1025.780379
2829134 *0001V,01/08/70 14:33:33.400,1025.780317
2829227 *0001V,01/08/70 14:33:33.500,1025.774263
2829336 *0001V,01/08/70 14:33:33.600,1025.773384
2829430 *0001V,01/08/70 14:33:33.700,1025.775489
2829524 *0001V,01/08/70 14:33:33.800,1025.773124
2829633 *0001V,01/08/70 14:33:33.900,1025.772450
2829726 *0001V,01/08/70 14:33:34.000,1025.768891
2829836 *0001V,01/08/70 14:33:34.100,1025.764143
2829929 *0001V,01/08/70 14:33:34.200,1025.779952
2830023 *0001V,01/08/70 14:33:34.300,1025.778987
2830132 *0001V,01/08/70 14:33:34.400,1025.779164
2830226 *0001V,01/08/70 14:33:34.500,1025.784064
2830335 *0001V,01/08/70 14:33:34.600,1025.782859
2830428 *0001V,01/08/70 14:33:34.700,1025.777804
2830538 *0001V,01/08/70 14:33:34.800,1025.780454
2830631 *0001V,01/08/70 14:33:34.900,1025.786280
2830725 *0001V,01/08/70 14:33:35.000,1025.788642
2830834 *0001V,01/08/70 14:33:35.100,1025.782466
2830928 *0001V,01/08/70 14:33:35.200,1025.787841
2831037 *0001V,01/08/70 14:33:35.300,1025.785823
2831130 *0001V,01/08/70 14:33:35.400,1025.785179
2831224 *0001V,01/08/70 14:33:35.500,1025.785049
2831333 *0001V,01/08/70 14:33:35.600,1025.784262
2831427 *0001V,01/08/70 14:33:35.700,1025.783347
2831536 *0001V,01/08/70 14:33:35.800,1025.781114
2831630 *0001V,01/08/70 14:33:35.900,1025.780550
2831723 *0001V,01/08/70 14:33:36.000,1025.781101
2831832 *0001V,01/08/70 14:33:36.100,1025.775406
2831926 *0001V,01/08/70 14:33:36.200,1025.773574
2832035 *0001V,01/08/70 14:33:36.300,1025.779581
2832129 *0001V,01/08/70 14:33:36.400,1025.778261
2832222 *0001V,01/08/70 14:33:36.500,1025.771539
2832332 *0001V,01/08/70 14:33:36.600,1025.770515
2832425 *0001V,01/08/70 14:33:36.700,1025.770190
2832534 *0001V,01/08/70 14:33:36.800,1025.764474
2832628 *0001V,01/08/70 14:33:36.900,1025.765631
2832737 *0001V,01/08/70 14:33:37.000,1025.757309
2832831 *0001V,01/08/70 14:33:37.100,1025.764995
2832924 *0001V,01/08/70 14:33:37.200,1025.768911
2833034 *0001V,01/08/70 14:33:37.300,1025.772176
2833127 *0001V,01/08/70 14:33:37.400,1025.773884
2833236 *0001V,01/08/70 14:33:37.500,1025.771212
2833330 *0001V,01/08/70 14:33:37.600,1025.774521
2833424 *0001V,01/08/70 14:33:37.700,1025.776817
2833533 *0001V,01/08/70 14:33:37.800,1025.775893
2833626 *0001V,01/08/70 14:33:37.900,1025.776219
2833736 *0001V,01/08/70 14:33:38.000,1025.783925
2833829 *0001V,01/08/70 14:33:38.100,1025.782778
2833923 *0001V,01/08/70 14:33:38.200,1025.782382
2834032 *0001V,01/08/70 14:33:38.300,1025.783625
2834126 *0001V,01/08/70 14:33:38.400,1025.782195
2834235 *0001V,01/08/70 14:33:38.500,1025.786090
2834328 *0001V,01/08/70 14:33:38.600,1025.779751
2834422 *0001V,01/08/70 14:33:38.700,1025.779061
2834531 *0001V,01/08/70 14:33:38.800,1025.774461
2834625 *0001V,01/08/70 14:33:38.900,1025.775539
2834734 *0001V,01/08/70 14:33:39.000,1025.776755
2834828 *0001V,01/08/70 14:33:39.100,1025.779022
2834937 *0001V,01/08/70 14:33:39.200,1025.779220
2835030 *0001V,01/08/70 14:33:39.300,1025.773530
2835124 *0001V,01/08/70 14:33:39.400,1025.777281
2835233 *0001V,01/08/70 14:33:39.500,1025.774107
2835327 *0001V,01/08/70 14:33:39.600,1025.770489
2835436 *0001V,01/08/70 14:33:39.700,1025.762985
2835530 *0001V,01/08/70 14:33:39.800,1025.765657
2835623 *0001V,01/08/70 14:33:39.900,1025.761219
2835732 *0001V,01/08/70 14:33:40.000,1025.766592
2835826 *0001V,01/08/70 14:33:40.100,1025.772912
2835935 *0001V,01/08/70 14:33:40.200,1025.776394
2836029 *0001V,01/08/70 14:33:40.300,1025.773749
2836122 *0001V,01/08/70 14:33:40.400,1025.769850
2836232 *0001V,01/08/70 14:33:40.500,1025.770733
2836325 *0001V,01/08/70 14:33:40.600,1025.774054
2836434 *0001V,01/08/70 14:33:40.700,1025.773744
2836528 *0001V,01/08/70 14:33:40.800,1025.770066
2836637 *0001V,01/08/70 14:33:40.900,1025.773198
2836731 *0001V,01/08/70 14:33:41.000,1025.767688
2836824 *0001V,01/08/70 14:33:41.100,1025.772329
2836934 *0001V,01/08/70 14:33:41.200,1025.773087
2837027 *0001V,01/08/70 14:33:41.300,1025.770852
2837136 *0001V,01/08/70 14:33:41.400,1025.770329
2837230 *0001V,01/08/70 14:33:41.500,1025.767387
2837324 *0001V,01/08/70 14:33:41.600,1025.762240
2837433 *0001V,01/08/70 14:33:41.700,1025.763934
2837526 *0001V,01/08/70 14:33:41.800,1025.760174
2837636 *0001V,01/08/70 14:33:41.900,1025.756983
2837729 *0001V,01/08/70 14:33:42.000,1025.761855
2837823 *0001V,01/08/70 14:33:42.100,1025.753967
2837932 *0001V,01/08/70 14:33:42.200,1025.763213
2838026 *0001V,01/08/70 14:33:42.300,1025.763865
2838135 *0001V,01/08/70 14:33:42.400,1025.759058
2838228 *0001V,01/08/70 14:33:42.500,1025.760642
2838322 *0001V,01/08/70 14:33:42.600,1025.767467
2838431 *0001V,01/08/70 14:33:42.700,1025.764641
2838525 *0001V,01/08/70 14:33:42.800,1025.765519
2838634 *0001V,01/08/70 14:33:42.900,1025.765180
2838728 *0001V,01/08/70 14:33:43.000,1025.759545
2838837 *0001V,01/08/70 14:33:43.100,1025.759224
2838930 *0001V,01/08/70 14:33:43.200,1025.760412
2839024 *0001V,01/08/70 14:33:43.300,1025.761653
2839133 *0001V,01/08/70 14:33:43.400,1025.761181
2839227 *0001V,01/08/70 14:33:43.500,1025.752818
2839336 *0001V,01/08/70 14:33:43.600,1025.760655
2839430 *0001V,01/08/70 14:33:43.700,1025.762688
2839523 *0001V,01/08/70 14:33:43.800,1025.760374
2839632 *0001V,01/08/70 14:33:43.900,1025.764755
2839726 *0001V,01/08/70 14:33:44.000,1025.765258
2839835 *0001V,01/08/70 14:33:44.100,1025.766698
2839929 *0001V,01/08/70 14:33:44.200,1025.767527
2840022 *0001V,01/08/70 14:33:44.300,1025.770947
2840132 *0001V,01/08/70 14:33:44.400,1025.769534
2840225 *0001V,01/08/70 14:33:44.500,1025.769140
2840334 *0001V,01/08/70 14:33:44.600,1025.762334
2840428 *0001V,01/08/70 14:33:44.700,1025.760349
2840537 *0001V,01/08/70 14:33:44.800,1025.762347
2840631 *0001V,01/08/70 14:33:44.900,1025.772721
2840724 *0001V,01/08/70 14:33:45.000,1025.769622
2840834 *0001V,01/08/70 14:33:45.100,1025.773060
2840927 *0001V,01/08/70 14:33:45.200,1025.774787
2841036 *0001V,01/08/70 14:33:45.300,1025.766726
2841130 *0001V,01/08/70 14:33:45.400,1025.766254
2841224 *0001V,01/08/70 14:33:45.500,1025.768660
2841333 *0001V,01/08/70 14:33:45.600,1025.762710
2841426 *0001V,01/08/70 14:33:45.700,1025.770698
2841536 *0001V,01/08/70 14:33:45.800,1025.770278
2841629 *0001V,01/08/70 14:33:45.900,1025.769781
2841723 *0001V,01/08/70 14:33:46.000,1025.767267
2841832 *0001V,01/08/70 14:33:46.100,1025.770893
2841926 *0001V,01/08/70 14:33:46.200,1025.773552
2842035 *0001V,01/08/70 14:33:46.300,1025.770945
2842128 *0001V,01/08/70 14:33:46.400,1025.772693
2842238 *0001V,01/08/70 14:33:46.500,1025.766930
2842331 *0001V,01/08/70 14:33:46.600,1025.768210
2842425 *0001V,01/08/70 14:33:46.700,1025.766663
2842534 *0001V,01/08/70 14:33:46.800,1025.768483
2842628 *0001V,01/08/70 14:33:46.900,1025.773772
2842737 *0001V,01/08/70 14:33:47.000,1025.773280
2842830 *0001V,01/08/70 14:33:47.100,1025.768158
2842924 *0001V,01/08/70 14:33:47.200,1025.765954
2843033 *0001V,01/08/70 14:33:47.300,1025.767306
2843127 *0001V,01/08/70 14:33:47.400,1025.764795
2843236 *0001V,01/08/70 14:33:47.500,1025.757970
2843330 *0001V,01/08/70 14:33:47.600,1025.761038
2843423 *0001V,01/08/70 14:33:47.700,1025.753432
2843532 *0001V,01/08/70 14:33:47.800,1025.753567
2843626 *0001V,01/08/70 14:33:47.900,1025.755959
2843735 *0001V,01/08/70 14:33:48.000,1025.752435
2843829 *0001V,01/08/70 14:33:48.100,1025.755425
2843922 *0001V,01/08/70 14:33:48.200,1025.747813
2844032 *0001V,01/08/70 14:33:48.300,1025.751619
2844125 *0001V,01/08/70 14:33:48.400,1025.750675
2844234 *0001V,01/08/70 14:33:48.500,1025.756294
2844328 *0001V,01/08/70 14:33:48.600,1025.759488
2844437 *0001V,01/08/70 14:33:48.700,1025.760215
2844531 *0001V,01/08/70 14:33:48.800,1025.757688
2844624 *0001V,01/08/70 14:33:48.900,1025.759802
2844734 *0001V,01/08/70 14:33:49.000,1025.760073
2844827 *0001V,01/08/70 14:33:49.100,1025.756534
2844936 *0001V,01/08/70 14:33:49.200,1025.758653
2845030 *0001V,01/08/70 14:33:49.300,1025.755675
2845124 *0001V,01/08/70 14:33:49.400,1025.752937
2845233 *0001V,01/08/70 14:33:49.500,1025.752760
2845326 *0001V,01/08/70 14:33:49.600,1025.749917
2845436 *0001V,01/08/70 14:33:49.700,1025.751429
2845529 *0001V,01/08/70 14:33:49.800,1025.748645
2845623 *0001V,01/08/70 14:33:49.900,1025.754330
2845732 *0001V,01/08/70 14:33:50.000,1025.749181
2845826 *0001V,01/08/70 14:33:50.100,1025.747529
2845935 *0001V,01/08/70 14:33:50.200,1025.745877
2846028 *0001V,01/08/70 14:33:50.300,1025.746397
2846122 *0001V,01/08/70 14:33:50.400,1025.745793
2846231 *0001V,01/08/70 14:33:50.500,1025.746380
2846325 *0001V,01/08/70 14:33:50.600,1025.748595
2846434 *0001V,01/08/70 14:33:50.700,1025.745160
2846528 *0001V,01/08/70 14:33:50.800,1025.741294
2846637 *0001V,01/08/70 14:33:50.900,1025.737698
2846730 *0001V,01/08/70 14:33:51.000,1025.738311
2846824 *0001V,01/08/70 14:33:51.100,1025.737593
2846933 *0001V,01/08/70 14:33:51.200,1025.739545
2847027 *0001V,01/08/70 14:33:51.300,1025.748102
2847136 *0001V,01/08/70 14:33:51.400,1025.746592
2847230 *0001V,01/08/70 14:33:51.500,1025.744115
2847323 *0001V,01/08/70 14:33:51.600,1025.747020
2847432 *0001V,01/08/70 14:33:51.700,1025.749914
2847526 *0001V,01/08/70 14:33:51.800,1025.747459
2847635 *0001V,01/08/70 14:33:51.900,1025.750103
2847729 *0001V,01/08/70 14:33:52.000,1025.748262
2847822 *0001V,01/08/70 14:33:52.100,1025.750578
2847932 *0001V,01/08/70 14:33:52.200,1025.741111
2848025 *0001V,01/08/70 14:33:52.300,1025.741561
2848134 *0001V,01/08/70 14:33:52.400,1025.749793
2848228 *0001V,01/08/70 14:33:52.500,1025.750229
2848337 *0001V,01/08/70 14:33:52.600,1025.748633
2848431 *0001V,01/08/70 14:33:52.700,1025.752004
2848524 *0001V,01/08/70 14:33:52.800,1025.746800
2848634 *0001V,01/08/70 14:33:52.900,1025.748065
2848727 *0001V,01/08/70 14:33:53.000,1025.746349
2848836 *0001V,01/08/70 14:33:53.100,1025.749909
2848930 *0001V,01/08/70 14:33:53.200,1025.754281
2849024 *0001V,01/08/70 14:33:53.300,1025.755675
2849133 *0001V,01/08/70 14:33:53.400,1025.752624
2849226 *0001V,01/08/70 14:33:53.500,1025.748225
2849336 *0001V,01/08/70 14:33:53.600,1025.748514
2849429 *0001V,01/08/70 14:33:53.700,1025.739666
2849523 *0001V,01/08/70 14:33:53.800,1025.735743
2849632 *0001V,01/08/70 14:33:53.900,1025.737167
2849726 *0001V,01/08/70 14:33:54.000,1025.736963
2849835 *0001V,01/08/70 14:33:54.100,1025.746355
2849928 *0001V,01/08/70 14:33:54.200,1025.740614
2850038 *0001V,01/08/70 14:33:54.300,1025.736636
2850131 *0001V,01/08/70 14:33:54.400,1025.739551
2850225 *0001V,01/08/70 14:33:54.500,1025.746696
2850334 *0001V,01/08/70 14:33:54.600,1025.743992
2850428 *0001V,01/08/70 14:33:54.700,1025.738407
2850537 *0001V,01/08/70 14:33:54.800,1025.735863
2850630 *0001V,01/08/70 14:33:54.900,1025.737178
2850724 *0001V,01/08/70 14:33:55.000,1025.739147
2850833 *0001V,01/08/70 14:33:55.100,1025.738477
2850927 *0001V,01/08/70 14:33:55.200,1025.748807
2851036 *0001V,01/08/70 14:33:55.300,1025.754389
2851130 *0001V,01/08/70 14:33:55.400,1025.753029
2851223 *0001V,01/08/70 14:33:55.500,1025.750511
2851332 *0001V,01/08/70 14:33:55.600,1025.752639
2851426 *0001V,01/08/70 14:33:55.700,1025.753334
2851535 *0001V,01/08/70 14:33:55.800,1025.751737
2851629 *0001V,01/08/70 14:33:55.900,1025.743709
2851722 *0001V,01/08/70 14:33:56.000,1025.745104
2851832 *0001V,01/08/70 14:33:56.100,1025.746148
2851925 *0001V,01/08/70 14:33:56.200,1025.746937
2852034 *0001V,01/08/70 14:33:56.300,1025.741409
2852128 *0001V,01/08/70 14:33:56.400,1025.743003
2852237 *0001V,01/08/70 14:33:56.500,1025.745371
2852331 *0001V,01/08/70 14:33:56.600,1025.748431
2852424 *0001V,01/08/70 14:33:56.700,1025.749250
2852534 *0001V,01/08/70 14:33:56.800,1025.743614
2852627 *0001V,01/08/70 14:33:56.900,1025.741302
2852736 *0001V,01/08/70 14:33:57.000,1025.745076
2852830 *0001V,01/08/70 14:33:57.100,1025.745615
2852924 *0001V,01/08/70 14:33:57.200,1025.744605
2853033 *0001V,01/08/70 14:33:57.300,1025.744076
2853126 *0001V,01/08/70 14:33:57.400,1025.745636
2853236 *0001V,01/08/70 14:33:57.500,1025.749906
2853329 *0001V,01/08/70 14:33:57.600,1025.745173
2853423 *0001V,01/08/70 14:33:57.700,1025.743080
2853532 *0001V,01/08/70 14:33:57.800,1025.744328
2853626 *0001V,01/08/70 14:33:57.900,1025.744826
2853735 *0001V,01/08/70 14:33:58.000,1025.750970
2853828 *0001V,01/08/70 14:33:58.100,1025.752980
2853922 *0001V,01/08/70 14:33:58.200,1025.753625
2854031 *0001V,01/08/70 14:33:58.300,1025.752193
2854125 *0001V,01/08/70 14:33:58.400,1025.750678
2854234 *0001V,01/08/70 14:33:58.500,1025.753066
2854328 *0001V,01/08/70 14:33:58.600,1025.756110
2854437 *0001V,01/08/70 14:33:58.700,1025.752855
2854530 *0001V,01/08/70 14:33:58.800,1025.750130
2854624 *0001V,01/08/70 14:33:58.900,1025.746823
2854733 *0001V,01/08/70 14:33:59.000,1025.747524
2854827 *0001V,01/08/70 14:33:59.100,1025.746374
2854936 *0001V,01/08/70 14:33:59.200,1025.746494
2855030 *0001V,01/08/70 14:33:59.300,1025.748074
2855123 *0001V,01/08/70 14:33:59.400,1025.745117
2855232 *0001V,01/08/70 14:33:59.500,1025.738366
2855326 *0001V,01/08/70 14:33:59.600,1025.743270
2855435 *0001V,01/08/70 14:33:59.700,1025.749607
2855529 *0001V,01/08/70 14:33:59.800,1025.752851
2855622 *0001V,01/08/70 14:33:59.900,1025.755810
2855732 *0001V,01/08/70 14:34:00.000,1025.758363
2855825 *0001V,01/08/70 14:34:00.100,1025.751957
2855934 *0001V,01/08/70 14:34:00.200,1025.752807
2856028 *0001V,01/08/70 14:34:00.300,1025.747646
2856137 *0001V,01/08/70 14:34:00.400,1025.746516
2856231 *0001V,01/08/70 14:34:00.500,1025.746982
2856324 *0001V,01/08/70 14:34:00.600,1025.745624
2856434 *0001V,01/08/70 14:34:00.700,1025.753866
2856527 *0001V,01/08/70 14:34:00.800,1025.753198
2856636 *0001V,01/08/70 14:34:00.900,1025.748231
2856730 *0001V,01/08/70 14:34:01.000,1025.740951
2856824 *0001V,01/08/70 14:34:01.100,1025.739344
2856933 *0001V,01/08/70 14:34:01.200,1025.745655
2857026 *0001V,01/08/70 14:34:01.300,1025.752099
2857136 *0001V,01/08/70 14:34:01.400,1025.749565
2857229 *0001V,01/08/70 14:34:01.500,1025.748216
2857323 *0001V,01/08/70 14:34:01.600,1025.753950
2857432 *0001V,01/08/70 14:34:01.700,1025.760442
2857526 *0001V,01/08/70 14:34:01.800,1025.767862
2857635 *0001V,01/08/70 14:34:01.900,1025.769047
2857728 *0001V,01/08/70 14:34:02.000,1025.768550
2857822 *0001V,01/08/70 14:34:02.100,1025.769561
2857931 *0001V,01/08/70 14:34:02.200,1025.768745
2858025 *0001V,01/08/70 14:34:02.300,1025.765770
2858134 *0001V,01/08/70 14:34:02.400,1025.767210
2858228 *0001V,01/08/70 14:34:02.500,1025.758546
2858337 *0001V,01/08/70 14:34:02.600,1025.760931
2858430 *0001V,01/08/70 14:34:02.700,1025.760328
2858524 *0001V,01/08/70 14:34:02.800,1025.762272
2858633 *0001V,01/08/70 14:34:02.900,1025.761486
2858727 *0001V,01/08/70 14:34:03.000,1025.758129
2858836 *0001V,01/08/70 14:34:03.100,1025.763086
2858930 *0001V,01/08/70 14:34:03.200,1025.760735
2859023 *0001V,01/08/70 14:34:03.300,1025.758196
2859132 *0001V,01/08/70 14:34:03.400,1025.756554
2859226 *0001V,01/08/70 14:34:03.500,1025.766521
2859335 *0001V,01/08/70 14:34:03.600,1025.766681
2859429 *0001V,01/08/70 14:34:03.700,1025.771552
2859522 *0001V,01/08/70 14:34:03.800,1025.767322
2859632 *0001V,01/08/70 14:34:03.900,1025.767827
2859725 *0001V,01/08/70 14:34:04.000,1025.768446
2859834 *0001V,01/08/70 14:34:04.100,1025.766484
2859928 *0001V,01/08/70 14:34:04.200,1025.766041
2900037 *0001V,01/08/70 14:34:04.300,1025.760820
2900131 *0001V,01/08/70 14:34:04.400,1025.761505
2900224 *0001V,01/08/70 14:34:04.500,1025.761134
2900334 *0001V,01/08/70 14:34:04.600,1025.760874
2900427 *0001V,01/08/70 14:34:04.700,1025.768731
2900536 *0001V,01/08/70 14:34:04.800,1025.769516
2900630 *0001V,01/08/70 14:34:04.900,1025.771383
2900724 *0001V,01/08/70 14:34:05.000,1025.773461
2900833 *0001V,01/08/70 14:34:05.100,1025.780336
2900926 *0001V,01/08/70 14:34:05.200,1025.779176
2901036 *0001V,01/08/70 14:34:05.300,1025.775386
2901129 *0001V,01/08/70 14:34:05.400,1025.775859
2901223 *0001V,01/08/70 14:34:05.500,1025.770945
2901332 *0001V,01/08/70 14:34:05.600,1025.779789
2901426 *0001V,01/08/70 14:34:05.700,1025.780877
2901535 *0001V,01/08/70 14:34:05.800,1025.780271
2901628 *0001V,01/08/70 14:34:05.900,1025.776674
2901722 *0001V,01/08/70 14:34:06.000,1025.779142
2901831 *0001V,01/08/70 14:34:06.100,1025.776610
2901925 *0001V,01/08/70 14:34:06.200,1025.779500
2902034 *0001V,01/08/70 14:34:06.300,1025.776022
2902128 *0001V,01/08/70 14:34:06.400,1025.780442
2902237 *0001V,01/08/70 14:34:06.500,1025.781018
2902330 *0001V,01/08/70 14:34:06.600,1025.779043
2902424 *0001V,01/08/70 14:34:06.700,1025.773992
2902533 *0001V,01/08/70 14:34:06.800,1025.772428
2902627 *0001V,01/08/70 14:34:06.900,1025.768585
2902736 *0001V,01/08/70 14:34:07.000,1025.765890
2902830 *0001V,01/08/70 14:34:07.100,1025.767637
2902923 *0001V,01/08/70 14:34:07.200,1025.765319
2903032 *0001V,01/08/70 14:34:07.300,1025.765681
2903126 *0001V,01/08/70 14:34:07.400,1025.771306
2903235 *0001V,01/08/70 14:34:07.500,1025.772559
2903329 *0001V,01/08/70 14:34:07.600,1025.774660
2903422 *0001V,01/08/70 14:34:07.700,1025.775908
2903532 *0001V,01/08/70 14:34:07.800,1025.778519
2903625 *0001V,01/08/70 14:34:07.900,1025.780488
2903734 *0001V,01/08/70 14:34:08.000,1025.780098
2903828 *0001V,01/08/70 14:34:08.100,1025.778753
2903937 *0001V,01/08/70 14:34:08.200,1025.778570
2904031 *0001V,01/08/70 14:34:08.300,1025.781608
2904124 *0001V,01/08/70 14:34:08.400,1025.780510
2904234 *0001V,01/08/70 14:34:08.500,1025.781112
2904327 *0001V,01/08/70 14:34:08.600,1025.780393
2904436 *0001V,01/08/70 14:34:08.700,1025.779864
2904530 *0001V,01/08/70 14:34:08.800,1025.778935
2904624 *0001V,01/08/70 14:34:08.900,1025.779182
2904733 *0001V,01/08/70 14:34:09.000,1025.779503
2904826 *0001V,01/08/70 14:34:09.100,1025.778422
2904936 *0001V,01/08/70 14:34:09.200,1025.778617
2905029 *0001V,01/08/70 14:34:09.300,1025.781266
2905123 *0001V,01/08/70 14:34:09.400,1025.783094
2905232 *0001V,01/08/70 14:34:09.500,1025.782652
2905326 *0001V,01/08/70 14:34:09.600,1025.783855
2905435 *0001V,01/08/70 14:34:09.700,1025.780172
2905528 *0001V,01/08/70 14:34:09.800,1025.784383
2905622 *0001V,01/08/70 14:34:09.900,1025.785777
2905731 *0001V,01/08/70 14:34:10.000,1025.782421
2905825 *0001V,01/08/70 14:34:10.100,1025.781461
2905934 *0001V,01/08/70 14:34:10.200,1025.780808
2906028 *0001V,01/08/70 14:34:10.300,1025.777967
2906137 *0001V,01/08/70 14:34:10.400,1025.778543
2906230 *0001V,01/08/70 14:34:10.500,1025.777622
2906324 *0001V,01/08/70 14:34:10.600,1025.776697
2906433 *0001V,01/08/70 14:34:10.700,1025.772196
2906527 *0001V,01/08/70 14:34:10.800,1025.775954
2906636 *0001V,01/08/70 14:34:10.900,1025.775405
2906730 *0001V,01/08/70 14:34:11.000,1025.774892
2906823 *0001V,01/08/70 14:34:11.100,1025.771667
2906932 *0001V,01/08/70 14:34:11.200,1025.774590
2907026 *0001V,01/08/70 14:34:11.300,1025.775088
2907135 *0001V,01/08/70 14:34:11.400,1025.770443
2907229 *0001V,01/08/70 14:34:11.500,1025.767118
2907322 *0001V,01/08/70 14:34:11.600,1025.772075
2907432 *0001V,01/08/70 14:34:11.700,1025.773282
2907525 *0001V,01/08/70 14:34:11.800,1025.774830
2907634 *0001V,01/08/70 14:34:11.900,1025.771419
2907728 *0001V,01/08/70 14:34:12.000,1025.769346
2907837 *0001V,01/08/70 14:34:12.100,1025.766569
2907931 *0001V,01/08/70 14:34:12.200,1025.763572
2908024 *0001V,01/08/70 14:34:12.300,1025.759636
2908134 *0001V,01/08/70 14:34:12.400,1025.758461
2908227 *0001V,01/08/70 14:34:12.500,1025.753661
2908336 *0001V,01/08/70 14:34:12.600,1025.753315
2908430 *0001V,01/08/70 14:34:12.700,1025.750046
2908524 *0001V,01/08/70 14:34:12.800,1025.750117
2908633 *0001V,01/08/70 14:34:12.900,1025.753317
2908726 *0001V,01/08/70 14:34:13.000,1025.749244
2908836 *0001V,01/08/70 14:34:13.100,1025.746963
2908929 *0001V,01/08/70 14:34:13.200,1025.747538
2909023 *0001V,01/08/70 14:34:13.300,1025.745802
2909132 *0001V,01/08/70 14:34:13.400,1025.752109
2909226 *0001V,01/08/70 14:34:13.500,1025.755600
2909335 *0001V,01/08/70 14:34:13.600,1025.759394
2909428 *0001V,01/08/70 14:34:13.700,1025.766014
2909522 *0001V,01/08/70 14:34:13.800,1025.771699
2909631 *0001V,01/08/70 14:34:13.900,1025.766526
2909725 *0001V,01/08/70 14:34:14.000,1025.768180
2909834 *0001V,01/08/70 14:34:14.100,1025.770793
2909928 *0001V,01/08/70 14:34:14.200,1025.775224
2910037 *0001V,01/08/70 14:34:14.300,1025.777658
2910130 *0001V,01/08/70 14:34:14.400,1025.778679
2910224 *0001V,01/08/70 14:34:14.500,1025.779767
2910333 *0001V,01/08/70 14:34:14.600,1025.779392
2910427 *0001V,01/08/70 14:34:14.700,1025.777340
2910536 *0001V,01/08/70 14:34:14.800,1025.774185
2910630 *0001V,01/08/70 14:34:14.900,1025.777465
2910723 *0001V,01/08/70 14:34:15.000,1025.773986
2910832 *0001V,01/08/70 14:34:15.100,1025.775283
2910926 *0001V,01/08/70 14:34:15.200,1025.778132
2911035 *0001V,01/08/70 14:34:15.300,1025.780371
2911129 *0001V,01/08/70 14:34:15.400,1025.784296
2911222 *0001V,01/08/70 14:34:15.500,1025.786619
2911332 *0001V,01/08/70 14:34:15.600,1025.780601
2911425 *0001V,01/08/70 14:34:15.700,1025.779896
2911534 *0001V,01/08/70 14:34:15.800,1025.776131
2911628 *0001V,01/08/70 14:34:15.900,1025.775091
2911737 *0001V,01/08/70 14:34:16.000,1025.776006
2911831 *0001V,01/08/70 14:34:16.100,1025.777549
2911924 *0001V,01/08/70 14:34:16.200,1025.777197
2912034 *0001V,01/08/70 14:34:16.300,1025.775215
2912127 *0001V,01/08/70 14:34:16.400,1025.765106
2912236 *0001V,01/08/70 14:34:16.500,1025.762686
2912330 *0001V,01/08/70 14:34:16.600,1025.765446
2912424 *0001V,01/08/70 14:34:16.700,1025.764007
2912533 *0001V,01/08/70 14:34:16.800,1025.758346
2912626 *0001V,01/08/70 14:34:16.900,1025.752692
2912736 *0001V,01/08/70 14:34:17.000,1025.754871
2912829 *0001V,01/08/70 14:34:17.100,1025.750900
2912923 *0001V,01/08/70 14:34:17.200,1025.747438
2913032 *0001V,01/08/70 14:34:17.300,1025.740714
2913126 *0001V,01/08/70 14:34:17.400,1025.737831
2913235 *0001V,01/08/70 14:34:17.500,1025.738155
2913328 *0001V,01/08/70 14:34:17.600,1025.742782
2913422 *0001V,01/08/70 14:34:17.700,1025.742221
2913531 *0001V,01/08/70 14:34:17.800,1025.746798
2913625 *0001V,01/08/70 14:34:17.900,1025.746213
2913734 *0001V,01/08/70 14:34:18.000,1025.749473
2913828 *0001V,01/08/70 14:34:18.100,1025.751620
2913937 *0001V,01/08/70 14:34:18.200,1025.756590
2914030 *0001V,01/08/70 14:34:18.300,1025.760957
2914124 *0001V,01/08/70 14:34:18.400,1025.763576
2914233 *0001V,01/08/70 14:34:18.500,1025.764256
2914327 *0001V,01/08/70 14:34:18.600,1025.769940
2914436 *0001V,01/08/70 14:34:18.700,1025.773824
2914530 *0001V,01/08/70 14:34:18.800,1025.776901
2914623 *0001V,01/08/70 14:34:18.900,1025.783674
2914732 *0001V,01/08/70 14:34:19.000,1025.785911
2914826 *0001V,01/08/70 14:34:19.100,1025.786782
2914935 *0001V,01/08/70 14:34:19.200,1025.775913
2915029 *0001V,01/08/70 14:34:19.300,1025.775904
2915122 *0001V,01/08/70 14:34:19.400,1025.771102
2915232 *0001V,01/08/70 14:34:19.500,1025.768452
2915325 *0001V,01/08/70 14:34:19.600,1025.768354
2915434 *0001V,01/08/70 14:34:19.700,1025.772561
2915528 *0001V,01/08/70 14:34:19.800,1025.772932
2915637 *0001V,01/08/70 14:34:19.900,1025.774589
2915731 *0001V,01/08/70 14:34:20.000,1025.771464
2915824 *0001V,01/08/70 14:34:20.100,1025.767229
2915934 *0001V,01/08/70 14:34:20.200,1025.771110
2916027 *0001V,01/08/70 14:34:20.300,1025.773663
2916136 *0001V,01/08/70 14:34:20.400,1025.772761
2916230 *0001V,01/08/70 14:34:20.500,1025.770449
2916324 *0001V,01/08/70 14:34:20.600,1025.776150
2916433 *0001V,01/08/70 14:34:20.700,1025.776211
2916526 *0001V,01/08/70 14:34:20.800,1025.776913
2916636 *0001V,01/08/70 14:34:20.900,1025.779908
2916729 *0001V,01/08/70 14:34:21.000,1025.782978
2916823 *0001V,01/08/70 14:34:21.100,1025.776881
2916932 *0001V,01/08/70 14:34:21.200,1025.775718
2917026 *0001V,01/08/70 14:34:21.300,1025.779125
2917135 *0001V,01/08/70 14:34:21.400,1025.778852
2917228 *0001V,01/08/70 14:34:21.500,1025.780237
2917322 *0001V,01/08/70 14:34:21.600,1025.774719
2917431 *0001V,01/08/70 14:34:21.700,1025.772962
2917525 *0001V,01/08/70 14:34:21.800,1025.775441
2917634 *0001V,01/08/70 14:34:21.900,1025.777307
2917728 *0001V,01/08/70 14:34:22.000,1025.777879
2917837 *0001V,01/08/70 14:34:22.100,1025.776553
2917930 *0001V,01/08/70 14:34:22.200,1025.773192
2918024 *0001V,01/08/70 14:34:22.300,1025.769553
2918133 *0001V,01/08/70 14:34:22.400,1025.764434
2918227 *0001V,01/08/70 14:34:22.500,1025.767424
2918336 *0001V,01/08/70 14:34:22.600,1025.770212
2918430 *0001V,01/08/70 14:34:22.700,1025.769616
2918523 *0001V,01/08/70 14:34:22.800,1025.773807
2918632 *0001V,01/08/70 14:34:22.900,1025.774187
2918726 *0001V,01/08/70 14:34:23.000,1025.772519
2918835 *0001V,01/08/70 14:34:23.100,1025.778479
2918929 *0001V,01/08/70 14:34:23.200,1025.779935
2919022 *0001V,01/08/70 14:34:23.300,1025.774102
2919132 *0001V,01/08/70 14:34:23.400,1025.777377
2919225 *0001V,01/08/70 14:34:23.500,1025.774456
2919334 *0001V,01/08/70 14:34:23.600,1025.771461
2919428 *0001V,01/08/70 14:34:23.700,1025.771861
2919537 *0001V,01/08/70 14:34:23.800,1025.775789
2919631 *0001V,01/08/70 14:34:23.900,1025.773541
2919724 *0001V,01/08/70 14:34:24.000,1025.771579
2919834 *0001V,01/08/70 14:34:24.100,1025.773227
2919927 *0001V,01/08/70 14:34:24.200,1025.774158
2920036 *0001V,01/08/70 14:34:24.300,1025.779134
2920130 *0001V,01/08/70 14:34:24.400,1025.781989
2920224 *0001V,01/08/70 14:34:24.500,1025.787011
2920333 *0001V,01/08/70 14:34:24.600,1025.785235
2920426 *0001V,01/08/70 14:34:24.700,1025.781380
2920536 *0001V,01/08/70 14:34:24.800,1025.776429
2920629 *0001V,01/08/70 14:34:24.900,1025.776466
2920723 *0001V,01/08/70 14:34:25.000,1025.773506
2920832 *0001V,01/08/70 14:34:25.100,1025.769495
2920926 *0001V,01/08/70 14:34:25.200,1025.765587
2921035 *0001V,01/08/70 14:34:25.300,1025.762881
2921128 *0001V,01/08/70 14:34:25.400,1025.759633
2921222 *0001V,01/08/70 14:34:25.500,1025.762045
2921331 *0001V,01/08/70 14:34:25.600,1025.766078
2921425 *0001V,01/08/70 14:34:25.700,1025.766529
2921534 *0001V,01/08/70 14:34:25.800,1025.770886
2921628 *0001V,01/08/70 14:34:25.900,1025.772706
2921737 *0001V,01/08/70 14:34:26.000,1025.772109
2921830 *0001V,01/08/70 14:34:26.100,1025.776007
2921924 *0001V,01/08/70 14:34:26.200,1025.771537
2922033 *0001V,01/08/70 14:34:26.300,1025.772323
2922127 *0001V,01/08/70 14:34:26.400,1025.769717
2922236 *0001V,01/08/70 14:34:26.500,1025.770897
2922330 *0001V,01/08/70 14:34:26.600,1025.769312
2922423 *0001V,01/08/70 14:34:26.700,1025.765407
2922532 *0001V,01/08/70 14:34:26.800,1025.768624
2922626 *0001V,01/08/70 14:34:26.900,1025.767217
2922735 *0001V,01/08/70 14:34:27.000,1025.762443
2922829 *0001V,01/08/70 14:34:27.100,1025.761283
2922922 *0001V,01/08/70 14:34:27.200,1025.754418
2923032 *0001V,01/08/70 14:34:27.300,1025.758417
2923125 *0001V,01/08/70 14:34:27.400,1025.752649
2923234 *0001V,01/08/70 14:34:27.500,1025.754784
2923328 *0001V,01/08/70 14:34:27.600,1025.753461
2923437 *0001V,01/08/70 14:34:27.700,1025.753947
2923531 *0001V,01/08/70 14:34:27.800,1025.747972
2923624 *0001V,01/08/70 14:34:27.900,1025.742999
2923734 *0001V,01/08/70 14:34:28.000,1025.742581
2923827 *0001V,01/08/70 14:34:28.100,1025.748485
2923936 *0001V,01/08/70 14:34:28.200,1025.746614
2924030 *0001V,01/08/70 14:34:28.300,1025.743380
2924124 *0001V,01/08/70 14:34:28.400,1025.747742
2924233 *0001V,01/08/70 14:34:28.500,1025.747311
2924326 *0001V,01/08/70 14:34:28.600,1025.747734
2924436 *0001V,01/08/70 14:34:28.700,1025.745694
2924529 *0001V,01/08/70 14:34:28.800,1025.743803
2924623 *0001V,01/08/70 14:34:28.900,1025.749244
2924732 *0001V,01/08/70 14:34:29.000,1025.746027
2924826 *0001V,01/08/70 14:34:29.100,1025.744261
2924935 *0001V,01/08/70 14:34:29.200,1025.748069
2925028 *0001V,01/08/70 14:34:29.300,1025.748074
2925122 *0001V,01/08/70 14:34:29.400,1025.746066
2925231 *0001V,01/08/70 14:34:29.500,1025.745205
2925325 *0001V,01/08/70 14:34:29.600,1025.741710
2925434 *0001V,01/08/70 14:34:29.700,1025.743560
2925528 *0001V,01/08/70 14:34:29.800,1025.755243
2925637 *0001V,01/08/70 14:34:29.900,1025.754208
2925730 *0001V,01/08/70 14:34:30.000,1025.760117
2925824 *0001V,01/08/70 14:34:30.100,1025.761344
2925933 *0001V,01/08/70 14:34:30.200,1025.758996
2926027 *0001V,01/08/70 14:34:30.300,1025.756259
2926136 *0001V,01/08/70 14:34:30.400,1025.760331
2926230 *0001V,01/08/70 14:34:30.500,1025.765222
2926323 *0001V,01/08/70 14:34:30.600,1025.762352
2926432 *0001V,01/08/70 14:34:30.700,1025.759488
2926526 *0001V,01/08/70 14:34:30.800,1025.757571
2926635 *0001V,01/08/70 14:34:30.900,1025.761432
2926729 *0001V,01/08/70 14:34:31.000,1025.759382
2926822 *0001V,01/08/70 14:34:31.100,1025.758433
2926932 *0001V,01/08/70 14:34:31.200,1025.758009
2927025 *0001V,01/08/70 14:34:31.300,1025.758276
2927134 *0001V,01/08/70 14:34:31.400,1025.755503
2927228 *0001V,01/08/70 14:34:31.500,1025.752763
2927337 *0001V,01/08/70 14:34:31.600,1025.757389
2927431 *0001V,01/08/70 14:34:31.700,1025.759543
2927524 *0001V,01/08/70 14:34:31.800,1025.762107
2927634 *0001V,01/08/70 14:34:31.900,1025.760169
2927727 *0001V,01/08/70 14:34:32.000,1025.762154
2927836 *0001V,01/08/70 14:34:32.100,1025.757032
2927930 *0001V,01/08/70 14:34:32.200,1025.758544
2928024 *0001V,01/08/70 14:34:32.300,1025.756124
2928133 *0001V,01/08/70 14:34:32.400,1025.757386
2928226 *0001V,01/08/70 14:34:32.500,1025.762652
2928336 *0001V,01/08/70 14:34:32.600,1025.761916
2928429 *0001V,01/08/70 14:34:32.700,1025.762715
2928523 *0001V,01/08/70 14:34:32.800,1025.765076
2928632 *0001V,01/08/70 14:34:32.900,1025.757759
2928726 *0001V,01/08/70 14:34:33.000,1025.753558
2928835 *0001V,01/08/70 14:34:33.100,1025.756526
2928928 *0001V,01/08/70 14:34:33.200,1025.754913
2929022 *0001V,01/08/70 14:34:33.300,1025.757859
2929131 *0001V,01/08/70 14:34:33.400,1025.749889
2929225 *0001V,01/08/70 14:34:33.500,1025.749454
2929334 *0001V,01/08/70 14:34:33.600,1025.751866
2929428 *0001V,01/08/70 14:34:33.700,1025.749663
2929537 *0001V,01/08/70 14:34:33.800,1025.737859
2929630 *0001V,01/08/70 14:34:33.900,1025.743515
2929724 *0001V,01/08/70 14:34:34.000,1025.752404
2929833 *0001V,01/08/70 14:34:34.100,1025.760776
2929927 *0001V,01/08/70 14:34:34.200,1025.765716
2930036 *0001V,01/08/70 14:34:34.300,1025.771996
2930130 *0001V,01/08/70 14:34:34.400,1025.777778
2930223 *0001V,01/08/70 14:34:34.500,1025.770432
2930332 *0001V,01/08/70 14:34:34.600,1025.769252
2930426 *0001V,01/08/70 14:34:34.700,1025.770766
2930535 *0001V,01/08/70 14:34:34.800,1025.772891
2930629 *0001V,01/08/70 14:34:34.900,1025.773164
2930722 *0001V,01/08/70 14:34:35.000,1025.772699
2930832 *0001V,01/08/70 14:34:35.100,1025.775742
2930925 *0001V,01/08/70 14:34:35.200,1025.774561
2931034 *0001V,01/08/70 14:34:35.300,1025.772671
2931128 *0001V,01/08/70 14:34:35.400,1025.781576
2931237 *0001V,01/08/70 14:34:35.500,1025.780811
2931331 *0001V,01/08/70 14:34:35.600,1025.784085
2931424 *0001V,01/08/70 14:34:35.700,1025.788499
2931534 *0001V,01/08/70 14:34:35.800,1025.785637
2931627 *0001V,01/08/70 14:34:35.900,1025.792964
2931736 *0001V,01/08/70 14:34:36.000,1025.791654
2931830 *0001V,01/08/70 14:34:36.100,1025.786950
2931924 *0001V,01/08/70 14:34:36.200,1025.786009
2932033 *0001V,01/08/70 14:34:36.300,1025.780310
2932126 *0001V,01/08/70 14:34:36.400,1025.773559
2932236 *0001V,01/08/70 14:34:36.500,1025.768657
2932329 *0001V,01/08/70 14:34:36.600,1025.765689
2932423 *0001V,01/08/70 14:34:36.700,1025.770014
2932532 *0001V,01/08/70 14:34:36.800,1025.771447
2932626 *0001V,01/08/70 14:34:36.900,1025.779989
2932735 *0001V,01/08/70 14:34:37.000,1025.778409
2932828 *0001V,01/08/70 14:34:37.100,1025.775537
2932922 *0001V,01/08/70 14:34:37.200,1025.770060
2933031 *0001V,01/08/70 14:34:37.300,1025.765523
2933125 *0001V,01/08/70 14:34:37.400,1025.764879
2933234 *0001V,01/08/70 14:34:37.500,1025.764526
2933328 *0001V,01/08/70 14:34:37.600,1025.768336
2933437 *0001V,01/08/70 14:34:37.700,1025.770335
2933530 *0001V,01/08/70 14:34:37.800,1025.773471
2933624 *0001V,01/08/70 14:34:37.900,1025.775288
2933733 *0001V,01/08/70 14:34:38.000,1025.779718
2933827 *0001V,01/08/70 14:34:38.100,1025.781610
2933936 *0001V,01/08/70 14:34:38.200,1025.779639
2934030 *0001V,01/08/70 14:34:38.300,1025.777290
2934123 *0001V,01/08/70 14:34:38.400,1025.772078
2934232 *0001V,01/08/70 14:34:38.500,1025.771329
2934326 *0001V,01/08/70 14:34:38.600,1025.774810
2934435 *0001V,01/08/70 14:34:38.700,1025.773728
2934529 *0001V,01/08/70 14:34:38.800,1025.771215
2934622 *0001V,01/08/70 14:34:38.900,1025.774887
2934732 *0001V,01/08/70 14:34:39.000,1025.771434
2934825 *0001V,01/08/70 14:34:39.100,1025.775684
2934934 *0001V,01/08/70 14:34:39.200,1025.783384
2935028 *0001V,01/08/70 14:34:39.300,1025.782135
2935122 *0001V,01/08/70 14:34:39.400,1025.785791
2935231 *0001V,01/08/70 14:34:39.500,1025.786440
2935324 *0001V,01/08/70 14:34:39.600,1025.782428
2935434 *0001V,01/08/70 14:34:39.700,1025.779719
2935527 *0001V,01/08/70 14:34:39.800,1025.777683
2935636 *0001V,01/08/70 14:34:39.900,1025.775555
2935730 *0001V,01/08/70 14:34:40.000,1025.775025
2935824 *0001V,01/08/70 14:34:40.100,1025.776398
2935933 *0001V,01/08/70 14:34:40.200,1025.775430
2936026 *0001V,01/08/70 14:34:40.300,1025.775424
2936136 *0001V,01/08/70 14:34:40.400,1025.771523
2936229 *0001V,01/08/70 14:34:40.500,1025.772553
2936323 *0001V,01/08/70 14:34:40.600,1025.772277
2936432 *0001V,01/08/70 14:34:40.700,1025.772982
2936526 *0001V,01/08/70 14:34:40.800,1025.772833
2936635 *0001V,01/08/70 14:34:40.900,1025.772518
2936728 *0001V,01/08/70 14:34:41.000,1025.774571
2936822 *0001V,01/08/70 14:34:41.100,1025.775493
2936931 *0001V,01/08/70 14:34:41.200,1025.774324
2937025 *0001V,01/08/70 14:34:41.300,1025.767143
2937134 *0001V,01/08/70 14:34:41.400,1025.768648
2937228 *0001V,01/08/70 14:34:41.500,1025.766290
2937337 *0001V,01/08/70 14:34:41.600,1025.765713
2937430 *0001V,01/08/70 14:34:41.700,1025.764738
2937524 *0001V,01/08/70 14:34:41.800,1025.761264
2937633 *0001V,01/08/70 14:34:41.900,1025.760709
2937727 *0001V,01/08/70 14:34:42.000,1025.762353
2937836 *0001V,01/08/70 14:34:42.100,1025.763611
2937930 *0001V,01/08/70 14:34:42.200,1025.767878
2938023 *0001V,01/08/70 14:34:42.300,1025.763269
2938132 *0001V,01/08/70 14:34:42.400,1025.763069
2938226 *0001V,01/08/70 14:34:42.500,1025.766254
2938335 *0001V,01/08/70 14:34:42.600,1025.770822
2938429 *0001V,01/08/70 14:34:42.700,1025.770541
2938522 *0001V,01/08/70 14:34:42.800,1025.771329
2938632 *0001V,01/08/70 14:34:42.900,1025.774635
2938725 *0001V,01/08/70 14:34:43.000,1025.774245
2938834 *0001V,01/08/70 14:34:43.100,1025.770674
2938928 *0001V,01/08/70 14:34:43.200,1025.769466
2939037 *0001V,01/08/70 14:34:43.300,1025.771484
2939131 *0001V,01/08/70 14:34:43.400,1025.776127
2939224 *0001V,01/08/70 14:34:43.500,1025.774702
2939334 *0001V,01/08/70 14:34:43.600,1025.776873
2939427 *0001V,01/08/70 14:34:43.700,1025.775382
2939536 *0001V,01/08/70 14:34:43.800,1025.779130
2939630 *0001V,01/08/70 14:34:43.900,1025.777050
2939724 *0001V,01/08/70 14:34:44.000,1025.778942
2939833 *0001V,01/08/70 14:34:44.100,1025.783834
2939926 *0001V,01/08/70 14:34:44.200,1025.782528
2940036 *0001V,01/08/70 14:34:44.300,1025.782346
2940129 *0001V,01/08/70 14:34:44.400,1025.781348
2940223 *0001V,01/08/70 14:34:44.500,1025.781862
2940332 *0001V,01/08/70 14:34:44.600,1025.778839
2940426 *0001V,01/08/70 14:34:44.700,1025.779993
2940535 *0001V,01/08/70 14:34:44.800,1025.777971
2940628 *0001V,01/08/70 14:34:44.900,1025.779522
2940722 *0001V,01/08/70 14:34:45.000,1025.783973
2940831 *0001V,01/08/70 14:34:45.100,1025.786439
2940925 *0001V,01/08/70 14:34:45.200,1025.784087
2941034 *0001V,01/08/70 14:34:45.300,1025.784428
2941128 *0001V,01/08/70 14:34:45.400,1025.785460
2941237 *0001V,01/08/70 14:34:45.500,1025.786881
2941330 *0001V,01/08/70 14:34:45.600,1025.789092
2941424 *0001V,01/08/70 14:34:45.700,1025.789417
2941533 *0001V,01/08/70 14:34:45.800,1025.788699
2941627 *0001V,01/08/70 14:34:45.900,1025.785172
2941736 *0001V,01/08/70 14:34:46.000,1025.783361
2941830 *0001V,01/08/70 14:34:46.100,1025.783699
2941923 *0001V,01/08/70 14:34:46.200,1025.781149
2942032 *0001V,01/08/70 14:34:46.300,1025.785032
2942126 *0001V,01/08/70 14:34:46.400,1025.778797
2942235 *0001V,01/08/70 14:34:46.500,1025.775962
2942329 *0001V,01/08/70 14:34:46.600,1025.770861
2942422 *0001V,01/08/70 14:34:46.700,1025.768307
2942532 *0001V,01/08/70 14:34:46.800,1025.761014
2942625 *0001V,01/08/70 14:34:46.900,1025.760317
2942734 *0001V,01/08/70 14:34:47.000,1025.755925
2942828 *0001V,01/08/70 14:34:47.100,1025.759403
2942937 *0001V,01/08/70 14:34:47.200,1025.762110
2943031 *0001V,01/08/70 14:34:47.300,1025.761750
2943124 *0001V,01/08/70 14:34:47.400,1025.763693
2943234 *0001V,01/08/70 14:34:47.500,1025.767565
2943327 *0001V,01/08/70 14:34:47.600,1025.768496
2943436 *0001V,01/08/70 14:34:47.700,1025.770682
2943530 *0001V,01/08/70 14:34:47.800,1025.773140
2943624 *0001V,01/08/70 14:34:47.900,1025.773247
2943733 *0001V,01/08/70 14:34:48.000,1025.769401
2943826 *0001V,01/08/70 14:34:48.100,1025.770900
2943936 *0001V,01/08/70 14:34:48.200,1025.770266
2944029 *0001V,01/08/70 14:34:48.300,1025.770657
2944123 *0001V,01/08/70 14:34:48.400,1025.769283
2944232 *0001V,01/08/70 14:34:48.500,1025.764702
2944326 *0001V,01/08/70 14:34:48.600,1025.764033
2944435 *0001V,01/08/70 14:34:48.700,1025.764876
2944528 *0001V,01/08/70 14:34:48.800,1025.763289
2944622 *0001V,01/08/70 14:34:48.900,1025.765317
2944731 *0001V,01/08/70 14:34:49.000,1025.763576
2944825 *0001V,01/08/70 14:34:49.100,1025.764424
2944934 *0001V,01/08/70 14:34:49.200,1025.764834
2945028 *0001V,01/08/70 14:34:49.300,1025.769950
2945137 *0001V,01/08/70 14:34:49.400,1025.770387
2945230 *0001V,01/08/70 14:34:49.500,1025.772232
2945324 *0001V,01/08/70 14:34:49.600,1025.772717
2945433 *0001V,01/08/70 14:34:49.700,1025.767343
2945527 *0001V,01/08/70 14:34:49.800,1025.770880
2945636 *0001V,01/08/70 14:34:49.900,1025.767776
2945730 *0001V,01/08/70 14:34:50.000,1025.769927
2945823 *0001V,01/08/70 14:34:50.100,1025.764277
2945932 *0001V,01/08/70 14:34:50.200,1025.765436
2946026 *0001V,01/08/70 14:34:50.300,1025.766757
2946135 *0001V,01/08/70 14:34:50.400,1025.764525
2946229 *0001V,01/08/70 14:34:50.500,1025.758873
2946322 *0001V,01/08/70 14:34:50.600,1025.757495
2946432 *0001V,01/08/70 14:34:50.700,1025.752917
2946525 *0001V,01/08/70 14:34:50.800,1025.754741
2946634 *0001V,01/08/70 14:34:50.900,1025.757065
2946728 *0001V,01/08/70 14:34:51.000,1025.753905
2946822 *0001V,01/08/70 14:34:51.100,1025.753052
2946931 *0001V,01/08/70 14:34:51.200,1025.756638
2947024 *0001V,01/08/70 14:34:51.300,1025.758986
2947134 *0001V,01/08/70 14:34:51.400,1025.754758
2947227 *0001V,01/08/70 14:34:51.500,1025.752727
2947336 *0001V,01/08/70 14:34:51.600,1025.753183
2947430 *0001V,01/08/70 14:34:51.700,1025.756443
2947524 *0001V,01/08/70 14:34:51.800,1025.751016
2947633 *0001V,01/08/70 14:34:51.900,1025.753274
2947726 *0001V,01/08/70 14:34:52.000,1025.749018
2947836 *0001V,01/08/70 14:34:52.100,1025.755538
2947929 *0001V,01/08/70 14:34:52.200,1025.755738
2948023 *0001V,01/08/70 14:34:52.300,1025.752132
2948132 *0001V,01/08/70 14:34:52.400,1025.750619
2948226 *0001V,01/08/70 14:34:52.500,1025.751057
2948335 *0001V,01/08/70 14:34:52.600,1025.752453
2948428 *0001V,01/08/70 14:34:52.700,1025.750221
2948522 *0001V,01/08/70 14:34:52.800,1025.748875
2948631 *0001V,01/08/70 14:34:52.900,1025.747933
2948725 *0001V,01/08/70 14:34:53.000,1025.747591
2948834 *0001V,01/08/70 14:34:53.100,1025.748577
2948928 *0001V,01/08/70 14:34:53.200,1025.747207
2949037 *0001V,01/08/70 14:34:53.300,1025.749010
2949130 *0001V,01/08/70 14:34:53.400,1025.747540
2949224 *0001V,01/08/70 14:34:53.500,1025.748349
2949333 *0001V,01/08/70 14:34:53.600,1025.747352
2949427 *0001V,01/08/70 14:34:53.700,1025.744016
2949536 *0001V,01/08/70 14:34:53.800,1025.748328
2949630 *0001V,01/08/70 14:34:53.900,1025.748248
2949723 *0001V,01/08/70 14:34:54.000,1025.744486
2949832 *0001V,01/08/70 14:34:54.100,1025.744228
2949926 *0001V,01/08/70 14:34:54.200,1025.746756
2950035 *0001V,01/08/70 14:34:54.300,1025.745448
2950129 *0001V,01/08/70 14:34:54.400,1025.743996
2950222 *0001V,01/08/70 14:34:54.500,1025.740460
2950332 *0001V,01/08/70 14:34:54.600,1025.746563
2950425 *0001V,01/08/70 14:34:54.700,1025.749029
2950534 *0001V,01/08/70 14:34:54.800,1025.752469
2950628 *0001V,01/08/70 14:34:54.900,1025.747487
2950722 *0001V,01/08/70 14:34:55.000,1025.745710
2950831 *0001V,01/08/70 14:34:55.100,1025.745938
2950924 *0001V,01/08/70 14:34:55.200,1025.745939
2951034 *0001V,01/08/70 14:34:55.300,1025.750262
2951127 *0001V,01/08/70 14:34:55.400,1025.748664
2951236 *0001V,01/08/70 14:34:55.500,1025.747666
2951330 *0001V,01/08/70 14:34:55.600,1025.753387
2951424 *0001V,01/08/70 14:34:55.700,1025.757110
2951533 *0001V,01/08/70 14:34:55.800,1025.755353
2951626 *0001V,01/08/70 14:34:55.900,1025.758126
2951736 *0001V,01/08/70 14:34:56.000,1025.759714
2951829 *0001V,01/08/70 14:34:56.100,1025.758195
2951923 *0001V,01/08/70 14:34:56.200,1025.761054
2952032 *0001V,01/08/70 14:34:56.300,1025.759936
2952126 *0001V,01/08/70 14:34:56.400,1025.759198
2952235 *0001V,01/08/70 14:34:56.500,1025.760171
2952328 *0001V,01/08/70 14:34:56.600,1025.758746
2952422 *0001V,01/08/70 14:34:56.700,1025.758877
2952531 *0001V,01/08/70 14:34:56.800,1025.757121
2952625 *0001V,01/08/70 14:34:56.900,1025.755064
2952734 *0001V,01/08/70 14:34:57.000,1025.752332
2952828 *0001V,01/08/70 14:34:57.100,1025.753982
2952937 *0001V,01/08/70 14:34:57.200,1025.757395
2953030 *0001V,01/08/70 14:34:57.300,1025.752221
2953124 *0001V,01/08/70 14:34:57.400,1025.750496
2953233 *0001V,01/08/70 14:34:57.500,1025.751746
2953327 *0001V,01/08/70 14:34:57.600,1025.754047
2953436 *0001V,01/08/70 14:34:57.700,1025.756293
2953530 *0001V,01/08/70 14:34:57.800,1025.755706
2953623 *0001V,01/08/70 14:34:57.900,1025.764635
2953732 *0001V,01/08/70 14:34:58.000,1025.763081
2953826 *0001V,01/08/70 14:34:58.100,1025.765343
2953935 *0001V,01/08/70 14:34:58.200,1025.765283
2954029 *0001V,01/08/70 14:34:58.300,1025.768581
2954122 *0001V,01/08/70 14:34:58.400,1025.765340
2954232 *0001V,01/08/70 14:34:58.500,1025.769519
2954325 *0001V,01/08/70 14:34:58.600,1025.764889
2954434 *0001V,01/08/70 14:34:58.700,1025.767390
2954528 *0001V,01/08/70 14:34:58.800,1025.772495
2954637 *0001V,01/08/70 14:34:58.900,1025.773073
2954731 *0001V,01/08/70 14:34:59.000,1025.778540
2954824 *0001V,01/08/70 14:34:59.100,1025.775696
2954934 *0001V,01/08/70 14:34:59.200,1025.770577
2955027 *0001V,01/08/70 14:34:59.300,1025.773302
2955136 *0001V,01/08/70 14:34:59.400,1025.764915
2955230 *0001V,01/08/70 14:34:59.500,1025.762878
2955324 *0001V,01/08/70 14:34:59.600,1025.758056
2955433 *0001V,01/08/70 14:34:59.700,1025.750757
2955526 *0001V,01/08/70 14:34:59.800,1025.753904
2955636 *0001V,01/08/70 14:34:59.900,1025.757103
2955729 *0001V,01/08/70 14:35:00.000,1025.762051
2955823 *0001V,01/08/70 14:35:00.100,1025.763224
2955932 *0001V,01/08/70 14:35:00.200,1025.766417
2956026 *0001V,01/08/70 14:35:00.300,1025.763857
2956135 *0001V,01/08/70 14:35:00.400,1025.763504
2956228 *0001V,01/08/70 14:35:00.500,1025.764117
2956322 *0001V,01/08/70 14:35:00.600,1025.762372
2956431 *0001V,01/08/70 14:35:00.700,1025.759727
2956525 *0001V,01/08/70 14:35:00.800,1025.756358
2956634 *0001V,01/08/70 14:35:00.900,1025.757309
2956728 *0001V,01/08/70 14:35:01.000,1025.755085
2956837 *0001V,01/08/70 14:35:01.100,1025.758898
2956930 *0001V,01/08/70 14:35:01.200,1025.758438
2957024 *0001V,01/08/70 14:35:01.300,1025.761183
2957133 *0001V,01/08/70 14:35:01.400,1025.762668
2957227 *0001V,01/08/70 14:35:01.500,1025.763975
2957336 *0001V,01/08/70 14:35:01.600,1025.764713
2957430 *0001V,01/08/70 14:35:01.700,1025.763795
2957523 *0001V,01/08/70 14:35:01.800,1025.760426
2957632 *0001V,01/08/70 14:35:01.900,1025.762194
2957726 *0001V,01/08/70 14:35:02.000,1025.760955
2957835 *0001V,01/08/70 14:35:02.100,1025.753974
2957929 *0001V,01/08/70 14:35:02.200,1025.754226
2958022 *0001V,01/08/70 14:35:02.300,1025.746629
2958132 *0001V,01/08/70 14:35:02.400,1025.744844
2958225 *0001V,01/08/70 14:35:02.500,1025.749715
2958334 *0001V,01/08/70 14:35:02.600,1025.754316
2958428 *0001V,01/08/70 14:35:02.700,1025.753628
2958522 *0001V,01/08/70 14:35:02.800,1025.754878
2958631 *0001V,01/08/70 14:35:02.900,1025.754804
2958724 *0001V,01/08/70 14:35:03.000,1025.754035
2958834 *0001V,01/08/70 14:35:03.100,1025.755106
2958927 *0001V,01/08/70 14:35:03.200,1025.754105
2959036 *0001V,01/08/70 14:35:03.300,1025.748665
2959130 *0001V,01/08/70 14:35:03.400,1025.738307
2959224 *0001V,01/08/70 14:35:03.500,1025.731840
2959333 *0001V,01/08/70 14:35:03.600,1025.728496
2959426 *0001V,01/08/70 14:35:03.700,1025.727859
2959536 *0001V,01/08/70 14:35:03.800,1025.726918
2959629 *0001V,01/08/70 14:35:03.900,1025.731599
2959723 *0001V,01/08/70 14:35:04.000,1025.736315
2959832 *0001V,01/08/70 14:35:04.100,1025.742117
2959926 *0001V,01/08/70 14:35:04.200,1025.755944
3000035 *0001V,01/08/70 14:35:04.300,1025.759188
3000128 *0001V,01/08/70 14:35:04.400,1025.757434
3000222 *0001V,01/08/70 14:35:04.500,1025.749168
3000331 *0001V,01/08/70 14:35:04.600,1025.747198
3000425 *0001V,01/08/70 14:35:04.700,1025.742288
3000534 *0001V,01/08/70 14:35:04.800,1025.744191
3000628 *0001V,01/08/70 14:35:04.900,1025.742105
3000737 *0001V,01/08/70 14:35:05.000,1025.742618
3000830 *0001V,01/08/70 14:35:05.100,1025.752487
3000924 *0001V,01/08/70 14:35:05.200,1025.754170
3001033 *0001V,01/08/70 14:35:05.300,1025.755983
3001127 *0001V,01/08/70 14:35:05.400,1025.758003
3001236 *0001V,01/08/70 14:35:05.500,1025.759146
3001330 *0001V,01/08/70 14:35:05.600,1025.760903
3001423 *0001V,01/08/70 14:35:05.700,1025.759248
3001532 *0001V,01/08/70 14:35:05.800,1025.758725
3001626 *0001V,01/08/70 14:35:05.900,1025.760732
3001735 *0001V,01/08/70 14:35:06.000,1025.763535
3001829 *0001V,01/08/70 14:35:06.100,1025.764702
3001922 *0001V,01/08/70 14:35:06.200,1025.762786
3002032 *0001V,01/08/70 14:35:06.300,1025.754158
3002125 *0001V,01/08/70 14:35:06.400,1025.756419
3002234 *0001V,01/08/70 14:35:06.500,1025.759815
3002328 *0001V,01/08/70 14:35:06.600,1025.754432
3002422 *0001V,01/08/70 14:35:06.700,1025.752833
3002531 *0001V,01/08/70 14:35:06.800,1025.753285
3002624 *0001V,01/08/70 14:35:06.900,1025.752892
3002734 *0001V,01/08/70 14:35:07.000,1025.756775
3002827 *0001V,01/08/70 14:35:07.100,1025.759234
3002936 *0001V,01/08/70 14:35:07.200,1025.759277
3003030 *0001V,01/08/70 14:35:07.300,1025.759005
3003124 *0001V,01/08/70 14:35:07.400,1025.758616
3003233 *0001V,01/08/70 14:35:07.500,1025.761112
3003326 *0001V,01/08/70 14:35:07.600,1025.754758
3003436 *0001V,01/08/70 14:35:07.700,1025.747771
3003529 *0001V,01/08/70 14:35:07.800,1025.749617
3003623 *0001V,01/08/70 14:35:07.900,1025.747231
3003732 *0001V,01/08/70 14:35:08.000,1025.756095
3003826 *0001V,01/08/70 14:35:08.100,1025.762134
3003935 *0001V,01/08/70 14:35:08.200,1025.762987
3004028 *0001V,01/08/70 14:35:08.300,1025.764417
3004122 *0001V,01/08/70 14:35:08.400,1025.758039
3004231 *0001V,01/08/70 14:35:08.500,1025.756955
3004325 *0001V,01/08/70 14:35:08.600,1025.753951
3004434 *0001V,01/08/70 14:35:08.700,1025.749717
3004528 *0001V,01/08/70 14:35:08.800,1025.750350
3004637 *0001V,01/08/70 14:35:08.900,1025.748932
3004730 *0001V,01/08/70 14:35:09.000,1025.752595
3004824 *0001V,01/08/70 14:35:09.100,1025.744988
3004933 *0001V,01/08/70 14:35:09.200,1025.744310
3005027 *0001V,01/08/70 14:35:09.300,1025.745488
3005136 *0001V,01/08/70 14:35:09.400,1025.745295
3005230 *0001V,01/08/70 14:35:09.500,1025.739966
3005323 *0001V,01/08/70 14:35:09.600,1025.743326
3005432 *0001V,01/08/70 14:35:09.700,1025.745884
3005526 *0001V,01/08/70 14:35:09.800,1025.748732
3005635 *0001V,01/08/70 14:35:09.900,1025.751526
3005729 *0001V,01/08/70 14:35:10.000,1025.750810
3005823 *0001V,01/08/70 14:35:10.100,1025.751978
3005932 *0001V,01/08/70 14:35:10.200,1025.748070
3006025 *0001V,01/08/70 14:35:10.300,1025.747219
3006135 *0001V,01/08/70 14:35:10.400,1025.741445
3006228 *0001V,01/08/70 14:35:10.500,1025.740901
3006337 *0001V,01/08/70 14:35:10.600,1025.738671
3006431 *0001V,01/08/70 14:35:10.700,1025.737613
3006525 *0001V,01/08/70 14:35:10.800,1025.734132
3006634 *0001V,01/08/70 14:35:10.900,1025.739764
3006727 *0001V,01/08/70 14:35:11.000,1025.748414
3006837 *0001V,01/08/70 14:35:11.100,1025.751546
3006930 *0001V,01/08/70 14:35:11.200,1025.755245
3007024 *0001V,01/08/70 14:35:11.300,1025.753876
3007133 *0001V,01/08/70 14:35:11.400,1025.749558
3007227 *0001V,01/08/70 14:35:11.500,1025.750059
3007336 *0001V,01/08/70 14:35:11.600,1025.757027
3007429 *0001V,01/08/70 14:35:11.700,1025.758607
3007523 *0001V,01/08/70 14:35:11.800,1025.757870
3007632 *0001V,01/08/70 14:35:11.900,1025.755749
3007726 *0001V,01/08/70 14:35:12.000,1025.762534
3007835 *0001V,01/08/70 14:35:12.100,1025.760584
3007929 *0001V,01/08/70 14:35:12.200,1025.766222
3008022 *0001V,01/08/70 14:35:12.300,1025.760935
3008131 *0001V,01/08/70 14:35:12.400,1025.755783
3008225 *0001V,01/08/70 14:35:12.500,1025.743207
3008334 *0001V,01/08/70 14:35:12.600,1025.742425
3008428 *0001V,01/08/70 14:35:12.700,1025.744751
3008537 *0001V,01/08/70 14:35:12.800,1025.750589
3008631 *0001V,01/08/70 14:35:12.900,1025.754915
3008724 *0001V,01/08/70 14:35:13.000,1025.755864
3008833 *0001V,01/08/70 14:35:13.100,1025.761469
3008927 *0001V,01/08/70 14:35:13.200,1025.758711
3009036 *0001V,01/08/70 14:35:13.300,1025.760588
3009130 *0001V,01/08/70 14:35:13.400,1025.761519
3009223 *0001V,01/08/70 14:35:13.500,1025.764721
3009333 *0001V,01/08/70 14:35:13.600,1025.761274
3009426 *0001V,01/08/70 14:35:13.700,1025.763988
3009535 *0001V,01/08/70 14:35:13.800,1025.760913
3009629 *0001V,01/08/70 14:35:13.900,1025.764312
3009723 *0001V,01/08/70 14:35:14.000,1025.761690
3009832 *0001V,01/08/70 14:35:14.100,1025.762240
3009925 *0001V,01/08/70 14:35:14.200,1025.756517
3010035 *0001V,01/08/70 14:35:14.300,1025.755238
3010128 *0001V,01/08/70 14:35:14.400,1025.756586
3010237 *0001V,01/08/70 14:35:14.500,1025.759791
3010331 *0001V,01/08/70 14:35:14.600,1025.758053
3010425 *0001V,01/08/70 14:35:14.700,1025.760945
3010534 *0001V,01/08/70 14:35:14.800,1025.764411
3010627 *0001V,01/08/70 14:35:14.900,1025.760033
3010737 *0001V,01/08/70 14:35:15.000,1025.764936
3010830 *0001V,01/08/70 14:35:15.100,1025.767060
3010924 *0001V,01/08/70 14:35:15.200,1025.766941
3011033 *0001V,01/08/70 14:35:15.300,1025.774574
3011127 *0001V,01/08/70 14:35:15.400,1025.770429
3011236 *0001V,01/08/70 14:35:15.500,1025.767056
3011329 *0001V,01/08/70 14:35:15.600,1025.772965
3011423 *0001V,01/08/70 14:35:15.700,1025.771320
3011532 *0001V,01/08/70 14:35:15.800,1025.775068
3011626 *0001V,01/08/70 14:35:15.900,1025.765577
3011735 *0001V,01/08/70 14:35:16.000,1025.769652
3011829 *0001V,01/08/70 14:35:16.100,1025.771564
3011922 *0001V,01/08/70 14:35:16.200,1025.768987
3012031 *0001V,01/08/70 14:35:16.300,1025.770162
3012125 *0001V,01/08/70 14:35:16.400,1025.772094
3012234 *0001V,01/08/70 14:35:16.500,1025.771761
3012328 *0001V,01/08/70 14:35:16.600,1025.768436
3012437 *0001V,01/08/70 14:35:16.700,1025.773034
3012531 *0001V,01/08/70 14:35:16.800,1025.781243
3012624 *0001V,01/08/70 14:35:16.900,1025.782345
3012733 *0001V,01/08/70 14:35:17.000,1025.779812
3012827 *0001V,01/08/70 14:35:17.100,1025.767993
3012936 *0001V,01/08/70 14:35:17.200,1025.760849
3013030 *0001V,01/08/70 14:35:17.300,1025.762689
3013123 *0001V,01/08/70 14:35:17.400,1025.751308
3013233 *0001V,01/08/70 14:35:17.500,1025.743460
3013326 *0001V,01/08/70 14:35:17.600,1025.744353
3013435 *0001V,01/08/70 14:35:17.700,1025.739099
3013529 *0001V,01/08/70 14:35:17.800,1025.739541
3013623 *0001V,01/08/70 14:35:17.900,1025.740168
3013732 *0001V,01/08/70 14:35:18.000,1025.739036
3013825 *0001V,01/08/70 14:35:18.100,1025.738460
3013935 *0001V,01/08/70 14:35:18.200,1025.726518
3014028 *0001V,01/08/70 14:35:18.300,1025.728567
3014137 *0001V,01/08/70 14:35:18.400,1025.731356
3014231 *0001V,01/08/70 14:35:18.500,1025.730712
3014325 *0001V,01/08/70 14:35:18.600,1025.733896
3014434 *0001V,01/08/70 14:35:18.700,1025.737439
3014527 *0001V,01/08/70 14:35:18.800,1025.746136
3014637 *0001V,01/08/70 14:35:18.900,1025.745471
3014730 *0001V,01/08/70 14:35:19.000,1025.750344
3014824 *0001V,01/08/70 14:35:19.100,1025.758699
3014933 *0001V,01/08/70 14:35:19.200,1025.758218
3015027 *0001V,01/08/70 14:35:19.300,1025.756133
3015136 *0001V,01/08/70 14:35:19.400,1025.760498
3015229 *0001V,01/08/70 14:35:19.500,1025.764922
3015323 *0001V,01/08/70 14:35:19.600,1025.770251
3015432 *0001V,01/08/70 14:35:19.700,1025.775053
3015526 *0001V,01/08/70 14:35:19.800,1025.777861
3015635 *0001V,01/08/70 14:35:19.900,1025.773058
3015729 *0001V,01/08/70 14:35:20.000,1025.770858
3015822 *0001V,01/08/70 14:35:20.100,1025.770117
3015931 *0001V,01/08/70 14:35:20.200,1025.763936
3016025 *0001V,01/08/70 14:35:20.300,1025.761588
3016134 *0001V,01/08/70 14:35:20.400,1025.759330
3016228 *0001V,01/08/70 14:35:20.500,1025.759671
3016337 *0001V,01/08/70 14:35:20.600,1025.765693
3016431 *0001V,01/08/70 14:35:20.700,1025.770665
3016524 *0001V,01/08/70 14:35:20.800,1025.766321
3016633 *0001V,01/08/70 14:35:20.900,1025.762077
3016727 *0001V,01/08/70 14:35:21.000,1025.756641
3016836 *0001V,01/08/70 14:35:21.100,1025.760294
3016930 *0001V,01/08/70 14:35:21.200,1025.759629
3017023 *0001V,01/08/70 14:35:21.300,1025.760902
3017133 *0001V,01/08/70 14:35:21.400,1025.758904
3017226 *0001V,01/08/70 14:35:21.500,1025.761641
3017335 *0001V,01/08/70 14:35:21.600,1025.764356
3017429 *0001V,01/08/70 14:35:21.700,1025.768868
3017523 *0001V,01/08/70 14:35:21.800,1025.767209
3017632 *0001V,01/08/70 14:35:21.900,1025.763950
3017725 *0001V,01/08/70 14:35:22.000,1025.764637
3017835 *0001V,01/08/70 14:35:22.100,1025.767086
3017928 *0001V,01/08/70 14:35:22.200,1025.766955
3018037 *0001V,01/08/70 14:35:22.300,1025.760688
3018131 *0001V,01/08/70 14:35:22.400,1025.752153
3018225 *0001V,01/08/70 14:35:22.500,1025.746841
3018334 *0001V,01/08/70 14:35:22.600,1025.750586
3018427 *0001V,01/08/70 14:35:22.700,1025.752583
3018537 *0001V,01/08/70 14:35:22.800,1025.754481
3018630 *0001V,01/08/70 14:35:22.900,1025.758240
3018724 *0001V,01/08/70 14:35:23.000,1025.757268
3018833 *0001V,01/08/70 14:35:23.100,1025.759298
3018927 *0001V,01/08/70 14:35:23.200,1025.760136
3019036 *0001V,01/08/70 14:35:23.300,1025.760498
3019129 *0001V,01/08/70 14:35:23.400,1025.760634
3019223 *0001V,01/08/70 14:35:23.500,1025.752772
3019332 *0001V,01/08/70 14:35:23.600,1025.745698
3019426 *0001V,01/08/70 14:35:23.700,1025.751944
3019535 *0001V,01/08/70 14:35:23.800,1025.751622
3019629 *0001V,01/08/70 14:35:23.900,1025.753243
3019722 *0001V,01/08/70 14:35:24.000,1025.748904
3019831 *0001V,01/08/70 14:35:24.100,1025.753000
3019925 *0001V,01/08/70 14:35:24.200,1025.753580
3020034 *0001V,01/08/70 14:35:24.300,1025.744356
3020128 *0001V,01/08/70 14:35:24.400,1025.751585
3020237 *0001V,01/08/70 14:35:24.500,1025.761394
3020331 *0001V,01/08/70 14:35:24.600,1025.765798
3020424 *0001V,01/08/70 14:35:24.700,1025.761011
3020533 *0001V,01/08/70 14:35:24.800,1025.762544
3020627 *0001V,01/08/70 14:35:24.900,1025.770494
3020736 *0001V,01/08/70 14:35:25.000,1025.773834
3020830 *0001V,01/08/70 14:35:25.100,1025.768574
3020923 *0001V,01/08/70 14:35:25.200,1025.769664
3021033 *0001V,01/08/70 14:35:25.300,1025.767186
3021126 *0001V,01/08/70 14:35:25.400,1025.765644
3021235 *0001V,01/08/70 14:35:25.500,1025.766290
3021329 *0001V,01/08/70 14:35:25.600,1025.762805
3021423 *0001V,01/08/70 14:35:25.700,1025.758143
3021532 *0001V,01/08/70 14:35:25.800,1025.759095
3021625 *0001V,01/08/70 14:35:25.900,1025.756381
3021735 *0001V,01/08/70 14:35:26.000,1025.760797
3021828 *0001V,01/08/70 14:35:26.100,1025.763770
3021937 *0001V,01/08/70 14:35:26.200,1025.763099
3022031 *0001V,01/08/70 14:35:26.300,1025.760207
3022125 *0001V,01/08/70 14:35:26.400,1025.757445
3022234 *0001V,01/08/70 14:35:26.500,1025.761787
3022327 *0001V,01/08/70 14:35:26.600,1025.760553
3022437 *0001V,01/08/70 14:35:26.700,1025.760754
3022530 *0001V,01/08/70 14:35:26.800,1025.763557
3022624 *0001V,01/08/70 14:35:26.900,1025.764421
3022733 *0001V,01/08/70 14:35:27.000,1025.762751
3022827 *0001V,01/08/70 14:35:27.100,1025.758140
3022936 *0001V,01/08/70 14:35:27.200,1025.748160
3023029 *0001V,01/08/70 14:35:27.300,1025.754763
3023123 *0001V,01/08/70 14:35:27.400,1025.758212
3023232 *0001V,01/08/70 14:35:27.500,1025.753969
3023326 *0001V,01/08/70 14:35:27.600,1025.753492
3023435 *0001V,01/08/70 14:35:27.700,1025.752729
3023529 *0001V,01/08/70 14:35:27.800,1025.749792
3023622 *0001V,01/08/70 14:35:27.900,1025.744918
3023731 *0001V,01/08/70 14:35:28.000,1025.746734
3023825 *0001V,01/08/70 14:35:28.100,1025.750940
3023934 *0001V,01/08/70 14:35:28.200,1025.748947
3024028 *0001V,01/08/70 14:35:28.300,1025.749872
3024137 *0001V,01/08/70 14:35:28.400,1025.747762
3024231 *0001V,01/08/70 14:35:28.500,1025.747787
3024324 *0001V,01/08/70 14:35:28.600,1025.745054
3024433 *0001V,01/08/70 14:35:28.700,1025.744872
3024527 *0001V,01/08/70 14:35:28.800,1025.745870
3024636 *0001V,01/08/70 14:35:28.900,1025.749909
3024730 *0001V,01/08/70 14:35:29.000,1025.753644
3024823 *0001V,01/08/70 14:35:29.100,1025.760759
3024933 *0001V,01/08/70 14:35:29.200,1025.760009
3025026 *0001V,01/08/70 14:35:29.300,1025.768844
3025135 *0001V,01/08/70 14:35:29.400,1025.769805
3025229 *0001V,01/08/70 14:35:29.500,1025.768642
3025323 *0001V,01/08/70 14:35:29.600,1025.761635
3025432 *0001V,01/08/70 14:35:29.700,1025.763138
3025525 *0001V,01/08/70 14:35:29.800,1025.763140
3025635 *0001V,01/08/70 14:35:29.900,1025.766376
3025728 *0001V,01/08/70 14:35:30.000,1025.765780
3025837 *0001V,01/08/70 14:35:30.100,1025.773104
3025931 *0001V,01/08/70 14:35:30.200,1025.774017
3026025 *0001V,01/08/70 14:35:30.300,1025.769777
3026134 *0001V,01/08/70 14:35:30.400,1025.770393
3026227 *0001V,01/08/70 14:35:30.500,1025.764687
3026337 *0001V,01/08/70 14:35:30.600,1025.765634
3026430 *0001V,01/08/70 14:35:30.700,1025.767798
3026524 *0001V,01/08/70 14:35:30.800,1025.768502
3026633 *0001V,01/08/70 14:35:30.900,1025.763635
3026727 *0001V,01/08/70 14:35:31.000,1025.760034
3026836 *0001V,01/08/70 14:35:31.100,1025.757895
3026929 *0001V,01/08/70 14:35:31.200,1025.755652
3027023 *0001V,01/08/70 14:35:31.300,1025.756163
3027132 *0001V,01/08/70 14:35:31.400,1025.759149
3027226 *0001V,01/08/70 14:35:31.500,1025.757938
3027335 *0001V,01/08/70 14:35:31.600,1025.755260
3027429 *0001V,01/08/70 14:35:31.700,1025.758490
3027538 *0001V,01/08/70 14:35:31.800,1025.762908
3027631 *0001V,01/08/70 14:35:31.900,1025.770869
3027725 *0001V,01/08/70 14:35:32.000,1025.773654
3027834 *0001V,01/08/70 14:35:32.100,1025.773133
3027928 *0001V,01/08/70 14:35:32.200,1025.774268
3028037 *0001V,01/08/70 14:35:32.300,1025.778858
3028131 *0001V,01/08/70 14:35:32.400,1025.775426
3028224 *0001V,01/08/70 14:35:32.500,1025.771894
3028333 *0001V,01/08/70 14:35:32.600,1025.779430
3028427 *0001V,01/08/70 14:35:32.700,1025.776658
3028536 *0001V,01/08/70 14:35:32.800,1025.772156
3028630 *0001V,01/08/70 14:35:32.900,1025.771664
3028723 *0001V,01/08/70 14:35:33.000,1025.768522
3028833 *0001V,01/08/70 14:35:33.100,1025.760898
3028926 *0001V,01/08/70 14:35:33.200,1025.765303
3029035 *0001V,01/08/70 14:35:33.300,1025.763648
3029129 *0001V,01/08/70 14:35:33.400,1025.768632
3029223 *0001V,01/08/70 14:35:33.500,1025.769053
3029332 *0001V,01/08/70 14:35:33.600,1025.772635
3029425 *0001V,01/08/70 14:35:33.700,1025.775086
3029535 *0001V,01/08/70 14:35:33.800,1025.775569
3029628 *0001V,01/08/70 14:35:33.900,1025.775774
3029722 *0001V,01/08/70 14:35:34.000,1025.774453
3029831 *0001V,01/08/70 14:35:34.100,1025.776327
3029925 *0001V,01/08/70 14:35:34.200,1025.778888
3030034 *0001V,01/08/70 14:35:34.300,1025.780274
3030127 *0001V,01/08/70 14:35:34.400,1025.779537
3030237 *0001V,01/08/70 14:35:34.500,1025.779019
3030330 *0001V,01/08/70 14:35:34.600,1025.782601
3030424 *0001V,01/08/70 14:35:34.700,1025.783388
3030533 *0001V,01/08/70 14:35:34.800,1025.781806
3030627 *0001V,01/08/70 14:35:34.900,1025.778780
3030736 *0001V,01/08/70 14:35:35.000,1025.778445
3030829 *0001V,01/08/70 14:35:35.100,1025.778955
3030923 *0001V,01/08/70 14:35:35.200,1025.778606
3031032 *0001V,01/08/70 14:35:35.300,1025.780637
3031126 *0001V,01/08/70 14:35:35.400,1025.775609
3031235 *0001V,01/08/70 14:35:35.500,1025.778942
3031329 *0001V,01/08/70 14:35:35.600,1025.775437
3031422 *0001V,01/08/70 14:35:35.700,1025.775206
3031531 *0001V,01/08/70 14:35:35.800,1025.780450
3031625 *0001V,01/08/70 14:35:35.900,1025.782280
3031734 *0001V,01/08/70 14:35:36.000,1025.773894
3031828 *0001V,01/08/70 14:35:36.100,1025.774286
3031937 *0001V,01/08/70 14:35:36.200,1025.777559
3032031 *0001V,01/08/70 14:35:36.300,1025.774830
3032124 *0001V,01/08/70 14:35:36.400,1025.774887
3032233 *0001V,01/08/70 14:35:36.500,1025.771709
3032327 *0001V,01/08/70 14:35:36.600,1025.775727
3032436 *0001V,01/08/70 14:35:36.700,1025.776609
3032530 *0001V,01/08/70 14:35:36.800,1025.776334
3032623 *0001V,01/08/70 14:35:36.900,1025.781607
3032733 *0001V,01/08/70 14:35:37.000,1025.784202
3032826 *0001V,01/08/70 14:35:37.100,1025.785542
3032935 *0001V,01/08/70 14:35:37.200,1025.786880
3033029 *0001V,01/08/70 14:35:37.300,1025.784426
3033123 *0001V,01/08/70 14:35:37.400,1025.775795
3033232 *0001V,01/08/70 14:35:37.500,1025.778769
3033325 *0001V,01/08/70 14:35:37.600,1025.782426
3033435 *0001V,01/08/70 14:35:37.700,1025.781747
3033528 *0001V,01/08/70 14:35:37.800,1025.780602
3033622 *0001V,01/08/70 14:35:37.900,1025.774339
3033731 *0001V,01/08/70 14:35:38.000,1025.771662
3033825 *0001V,01/08/70 14:35:38.100,1025.777497
3033934 *0001V,01/08/70 14:35:38.200,1025.778156
3034027 *0001V,01/08/70 14:35:38.300,1025.776639
3034137 *0001V,01/08/70 14:35:38.400,1025.780084
3034230 *0001V,01/08/70 14:35:38.500,1025.782145
3034324 *0001V,01/08/70 14:35:38.600,1025.780208
3034433 *0001V,01/08/70 14:35:38.700,1025.782278
3034527 *0001V,01/08/70 14:35:38.800,1025.779196
3034636 *0001V,01/08/70 14:35:38.900,1025.776018
3034729 *0001V,01/08/70 14:35:39.000,1025.773223
3034823 *0001V,01/08/70 14:35:39.100,1025.768780
3034932 *0001V,01/08/70 14:35:39.200,1025.769473
3035026 *0001V,01/08/70 14:35:39.300,1025.769142
3035135 *0001V,01/08/70 14:35:39.400,1025.766579
3035229 *0001V,01/08/70 14:35:39.500,1025.761419
3035322 *0001V,01/08/70 14:35:39.600,1025.761637
3035431 *0001V,01/08/70 14:35:39.700,1025.760965
3035525 *0001V,01/08/70 14:35:39.800,1025.758636
3035634 *0001V,01/08/70 14:35:39.900,1025.763588
3035728 *0001V,01/08/70 14:35:40.000,1025.768486
3035837 *0001V,01/08/70 14:35:40.100,1025.764698
3035931 *0001V,01/08/70 14:35:40.200,1025.764395
3036024 *0001V,01/08/70 14:35:40.300,1025.767462
3036133 *0001V,01/08/70 14:35:40.400,1025.767530
3036227 *0001V,01/08/70 14:35:40.500,1025.768933
3036336 *0001V,01/08/70 14:35:40.600,1025.777099
3036430 *0001V,01/08/70 14:35:40.700,1025.773074
3036523 *0001V,01/08/70 14:35:40.800,1025.766595
3036633 *0001V,01/08/70 14:35:40.900,1025.763679
3036726 *0001V,01/08/70 14:35:41.000,1025.757440
3036835 *0001V,01/08/70 14:35:41.100,1025.755291
3036929 *0001V,01/08/70 14:35:41.200,1025.760566
3037023 *0001V,01/08/70 14:35:41.300,1025.759339
3037132 *0001V,01/08/70 14:35:41.400,1025.759977
3037225 *0001V,01/08/70 14:35:41.500,1025.766521
3037335 *0001V,01/08/70 14:35:41.600,1025.772597
3037428 *0001V,01/08/70 14:35:41.700,1025.769721
3037522 *0001V,01/08/70 14:35:41.800,1025.768905
3037631 *0001V,01/08/70 14:35:41.900,1025.773251
3037725 *0001V,01/08/70 14:35:42.000,1025.773968
3037834 *0001V,01/08/70 14:35:42.100,1025.772516
3037927 *0001V,01/08/70 14:35:42.200,1025.772955
3038037 *0001V,01/08/70 14:35:42.300,1025.776981
3038130 *0001V,01/08/70 14:35:42.400,1025.778206
3038224 *0001V,01/08/70 14:35:42.500,1025.780791
3038333 *0001V,01/08/70 14:35:42.600,1025.780376
3038427 *0001V,01/08/70 14:35:42.700,1025.780475
3038536 *0001V,01/08/70 14:35:42.800,1025.780270
3038629 *0001V,01/08/70 14:35:42.900,1025.784702
3038723 *0001V,01/08/70 14:35:43.000,1025.784374
3038832 *0001V,01/08/70 14:35:43.100,1025.775682
3038926 *0001V,01/08/70 14:35:43.200,1025.773628
3039035 *0001V,01/08/70 14:35:43.300,1025.776330
3039129 *0001V,01/08/70 14:35:43.400,1025.774414
3039222 *0001V,01/08/70 14:35:43.500,1025.774864
3039331 *0001V,01/08/70 14:35:43.600,1025.779387
3039425 *0001V,01/08/70 14:35:43.700,1025.771977
3039534 *0001V,01/08/70 14:35:43.800,1025.776423
3039628 *0001V,01/08/70 14:35:43.900,1025.776908
3039737 *0001V,01/08/70 14:35:44.000,1025.774690
3039831 *0001V,01/08/70 14:35:44.100,1025.769656
3039924 *0001V,01/08/70 14:35:44.200,1025.765159
3040033 *0001V,01/08/70 14:35:44.300,1025.764688
3040127 *0001V,01/08/70 14:35:44.400,1025.762169
3040236 *0001V,01/08/70 14:35:44.500,1025.756420
3040330 *0001V,01/08/70 14:35:44.600,1025.757233
3040423 *0001V,01/08/70 14:35:44.700,1025.761184
3040533 *0001V,01/08/70 14:35:44.800,1025.761476
3040626 *0001V,01/08/70 14:35:44.900,1025.759029
3040735 *0001V,01/08/70 14:35:45.000,1025.759326
3040829 *0001V,01/08/70 14:35:45.100,1025.759828
3040923 *0001V,01/08/70 14:35:45.200,1025.767283
3041032 *0001V,01/08/70 14:35:45.300,1025.772972
3041125 *0001V,01/08/70 14:35:45.400,1025.778507
3041235 *0001V,01/08/70 14:35:45.500,1025.779990
3041328 *0001V,01/08/70 14:35:45.600,1025.781845
3041422 *0001V,01/08/70 14:35:45.700,1025.782490
3041531 *0001V,01/08/70 14:35:45.800,1025.786013
3041625 *0001V,01/08/70 14:35:45.900,1025.783846
3041734 *0001V,01/08/70 14:35:46.000,1025.783321
3041827 *0001V,01/08/70 14:35:46.100,1025.781798
3041937 *0001V,01/08/70 14:35:46.200,1025.784036
3042030 *0001V,01/08/70 14:35:46.300,1025.786776
3042124 *0001V,01/08/70 14:35:46.400,1025.786811
3042233 *0001V,01/08/70 14:35:46.500,1025.792127
3042327 *0001V,01/08/70 14:35:46.600,1025.792983
3042436 *0001V,01/08/70 14:35:46.700,1025.788290
3042529 *0001V,01/08/70 14:35:46.800,1025.787229
3042623 *0001V,01/08/70 14:35:46.900,1025.781923
3042732 *0001V,01/08/70 14:35:47.000,1025.778636
3042826 *0001V,01/08/70 14:35:47.100,1025.775215
3042935 *0001V,01/08/70 14:35:47.200,1025.775425
3043029 *0001V,01/08/70 14:35:47.300,1025.779972
3043122 *0001V,01/08/70 14:35:47.400,1025.778944
3043231 *0001V,01/08/70 14:35:47.500,1025.781232
3043325 *0001V,01/08/70 14:35:47.600,1025.784937
3043434 *0001V,01/08/70 14:35:47.700,1025.784129
3043528 *0001V,01/08/70 14:35:47.800,1025.782861
3043637 *0001V,01/08/70 14:35:47.900,1025.785317
3043731 *0001V,01/08/70 14:35:48.000,1025.787103
3043824 *0001V,01/08/70 14:35:48.100,1025.784954
3043933 *0001V,01/08/70 14:35:48.200,1025.781775
3044027 *0001V,01/08/70 14:35:48.300,1025.784530
3044136 *0001V,01/08/70 14:35:48.400,1025.780037
3044230 *0001V,01/08/70 14:35:48.500,1025.783099
3044323 *0001V,01/08/70 14:35:48.600,1025.781849
3044433 *0001V,01/08/70 14:35:48.700,1025.781683
3044526 *0001V,01/08/70 14:35:48.800,1025.778346
3044635 *0001V,01/08/70 14:35:48.900,1025.773818
3044729 *0001V,01/08/70 14:35:49.000,1025.774594
3044823 *0001V,01/08/70 14:35:49.100,1025.773123
3044932 *0001V,01/08/70 14:35:49.200,1025.773156
3045025 *0001V,01/08/70 14:35:49.300,1025.771188
3045135 *0001V,01/08/70 14:35:49.400,1025.769417
3045228 *0001V,01/08/70 14:35:49.500,1025.769518
3045322 *0001V,01/08/70 14:35:49.600,1025.772485
3045431 *0001V,01/08/70 14:35:49.700,1025.765164
3045525 *0001V,01/08/70 14:35:49.800,1025.766548
3045634 *0001V,01/08/70 14:35:49.900,1025.763379
3045727 *0001V,01/08/70 14:35:50.000,1025.765063
3045837 *0001V,01/08/70 14:35:50.100,1025.767310
3045930 *0001V,01/08/70 14:35:50.200,1025.765261
3046024 *0001V,01/08/70 14:35:50.300,1025.763694
3046133 *0001V,01/08/70 14:35:50.400,1025.761281
3046227 *0001V,01/08/70 14:35:50.500,1025.759941
3046336 *0001V,01/08/70 14:35:50.600,1025.758976
3046429 *0001V,01/08/70 14:35:50.700,1025.761766
3046523 *0001V,01/08/70 14:35:50.800,1025.759343
3046632 *0001V,01/08/70 14:35:50.900,1025.765670
3046726 *0001V,01/08/70 14:35:51.000,1025.762084
3046835 *0001V,01/08/70 14:35:51.100,1025.764367
3046929 *0001V,01/08/70 14:35:51.200,1025.766392
3047022 *0001V,01/08/70 14:35:51.300,1025.767239
3047131 *0001V,01/08/70 14:35:51.400,1025.770801
3047225 *0001V,01/08/70 14:35:51.500,1025.769260
3047334 *0001V,01/08/70 14:35:51.600,1025.771905
3047428 *0001V,01/08/70 14:35:51.700,1025.777569
3047537 *0001V,01/08/70 14:35:51.800,1025.776618
3047631 *0001V,01/08/70 14:35:51.900,1025.771316
3047724 *0001V,01/08/70 14:35:52.000,1025.772026
3047833 *0001V,01/08/70 14:35:52.100,1025.771256
3047927 *0001V,01/08/70 14:35:52.200,1025.767759
3048036 *0001V,01/08/70 14:35:52.300,1025.766464
3048130 *0001V,01/08/70 14:35:52.400,1025.768783
3048223 *0001V,01/08/70 14:35:52.500,1025.767344
3048333 *0001V,01/08/70 14:35:52.600,1025.768804
3048426 *0001V,01/08/70 14:35:52.700,1025.770045
3048535 *0001V,01/08/70 14:35:52.800,1025.771372
3048629 *0001V,01/08/70 14:35:52.900,1025.768405
3048723 *0001V,01/08/70 14:35:53.000,1025.766621
3048832 *0001V,01/08/70 14:35:53.100,1025.766894
3048925 *0001V,01/08/70 14:35:53.200,1025.764000
3049035 *0001V,01/08/70 14:35:53.300,1025.763488
3049128 *0001V,01/08/70 14:35:53.400,1025.760963
3049237 *0001V,01/08/70 14:35:53.500,1025.758555
3049331 *0001V,01/08/70 14:35:53.600,1025.755503
3049425 *0001V,01/08/70 14:35:53.700,1025.756311
3049534 *0001V,01/08/70 14:35:53.800,1025.756283
3049627 *0001V,01/08/70 14:35:53.900,1025.756627
3049737 *0001V,01/08/70 14:35:54.000,1025.757821
3049830 *0001V,01/08/70 14:35:54.100,1025.755129
3049924 *0001V,01/08/70 14:35:54.200,1025.749715
3050033 *0001V,01/08/70 14:35:54.300,1025.753371
3050127 *0001V,01/08/70 14:35:54.400,1025.749246
3050236 *0001V,01/08/70 14:35:54.500,1025.752070
3050329 *0001V,01/08/70 14:35:54.600,1025.750409
3050423 *0001V,01/08/70 14:35:54.700,1025.748709
3050532 *0001V,01/08/70 14:35:54.800,1025.747048
3050626 *0001V,01/08/70 14:35:54.900,1025.742886
3050735 *0001V,01/08/70 14:35:55.000,1025.742705
3050829 *0001V,01/08/70 14:35:55.100,1025.745771
3050922 *0001V,01/08/70 14:35:55.200,1025.741141
3051031 *0001V,01/08/70 14:35:55.300,1025.740310
3051125 *0001V,01/08/70 14:35:55.400,1025.735478
3051234 *0001V,01/08/70 14:35:55.500,1025.731612
3051328 *0001V,01/08/70 14:35:55.600,1025.741300
3051437 *0001V,01/08/70 14:35:55.700,1025.745621
3051531 *0001V,01/08/70 14:35:55.800,1025.742772
3051624 *0001V,01/08/70 14:35:55.900,1025.744272
3051733 *0001V,01/08/70 14:35:56.000,1025.756033
3051827 *0001V,01/08/70 14:35:56.100,1025.752450
3051936 *0001V,01/08/70 14:35:56.200,1025.754890
3052030 *0001V,01/08/70 14:35:56.300,1025.758249
3052123 *0001V,01/08/70 14:35:56.400,1025.756748
3052233 *0001V,01/08/70 14:35:56.500,1025.761026
3052326 *0001V,01/08/70 14:35:56.600,1025.761833
3052435 *0001V,01/08/70 14:35:56.700,1025.762066
3052529 *0001V,01/08/70 14:35:56.800,1025.762644
3052623 *0001V,01/08/70 14:35:56.900,1025.763835
3052732 *0001V,01/08/70 14:35:57.000,1025.770022
3052825 *0001V,01/08/70 14:35:57.100,1025.766593
3052935 *0001V,01/08/70 14:35:57.200,1025.767751
3053028 *0001V,01/08/70 14:35:57.300,1025.759839
3053122 *0001V,01/08/70 14:35:57.400,1025.750621
3053231 *0001V,01/08/70 14:35:57.500,1025.739753
3053325 *0001V,01/08/70 14:35:57.600,1025.740987
3053434 *0001V,01/08/70 14:35:57.700,1025.728472
3053527 *0001V,01/08/70 14:35:57.800,1025.730779
3053637 *0001V,01/08/70 14:35:57.900,1025.738515
3053730 *0001V,01/08/70 14:35:58.000,1025.738210
3053824 *0001V,01/08/70 14:35:58.100,1025.741261
3053933 *0001V,01/08/70 14:35:58.200,1025.742480
3054027 *0001V,01/08/70 14:35:58.300,1025.743664
3054136 *0001V,01/08/70 14:35:58.400,1025.738820
3054229 *0001V,01/08/70 14:35:58.500,1025.738962
3054323 *0001V,01/08/70 14:35:58.600,1025.738957
3054432 *0001V,01/08/70 14:35:58.700,1025.733453
3054526 *0001V,01/08/70 14:35:58.800,1025.730926
3054635 *0001V,01/08/70 14:35:58.900,1025.730665
3054729 *0001V,01/08/70 14:35:59.000,1025.729981
3054822 *0001V,01/08/70 14:35:59.100,1025.729293
3054931 *0001V,01/08/70 14:35:59.200,1025.731048
3055025 *0001V,01/08/70 14:35:59.300,1025.735986
3055134 *0001V,01/08/70 14:35:59.400,1025.741322
3055228 *0001V,01/08/70 14:35:59.500,1025.742311
3055337 *0001V,01/08/70 14:35:59.600,1025.741844
3055431 *0001V,01/08/70 14:35:59.700,1025.741940
3055524 *0001V,01/08/70 14:35:59.800,1025.744304
3055633 *0001V,01/08/70 14:35:59.900,1025.746266
3055727 *0001V,01/08/70 14:36:00.000,1025.742013
3055836 *0001V,01/08/70 14:36:00.100,1025.742620
3055930 *0001V,01/08/70 14:36:00.200,1025.739858
3056023 *0001V,01/08/70 14:36:00.300,1025.740746
3056133 *0001V,01/08/70 14:36:00.400,1025.744868
3056226 *0001V,01/08/70 14:36:00.500,1025.740044
3056335 *0001V,01/08/70 14:36:00.600,1025.743226
3056429 *0001V,01/08/70 14:36:00.700,1025.744394
3056523 *0001V,01/08/70 14:36:00.800,1025.738042
3056632 *0001V,01/08/70 14:36:00.900,1025.733211
3056725 *0001V,01/08/70 14:36:01.000,1025.742773
3056835 *0001V,01/08/70 14:36:01.100,1025.739413
3056928 *0001V,01/08/70 14:36:01.200,1025.735868
3057037 *0001V,01/08/70 14:36:01.300,1025.741630
3057131 *0001V,01/08/70 14:36:01.400,1025.742861
3057225 *0001V,01/08/70 14:36:01.500,1025.745419
3057334 *0001V,01/08/70 14:36:01.600,1025.747529
3057427 *0001V,01/08/70 14:36:01.700,1025.745339
3057537 *0001V,01/08/70 14:36:01.800,1025.747704
3057630 *0001V,01/08/70 14:36:01.900,1025.754559
3057724 *0001V,01/08/70 14:36:02.000,1025.752012
3057833 *0001V,01/08/70 14:36:02.100,1025.749503
3057927 *0001V,01/08/70 14:36:02.200,1025.742443
3058036 *0001V,01/08/70 14:36:02.300,1025.742305
3058129 *0001V,01/08/70 14:36:02.400,1025.737473
3058223 *0001V,01/08/70 14:36:02.500,1025.736438
3058332 *0001V,01/08/70 14:36:02.600,1025.735784
3058426 *0001V,01/08/70 14:36:02.700,1025.735355
3058535 *0001V,01/08/70 14:36:02.800,1025.735620
3058629 *0001V,01/08/70 14:36:02.900,1025.730982
3058722 *0001V,01/08/70 14:36:03.000,1025.732184
3058831 *0001V,01/08/70 14:36:03.100,1025.735897
3058925 *0001V,01/08/70 14:36:03.200,1025.738074
3059034 *0001V,01/08/70 14:36:03.300,1025.735221
3059128 *0001V,01/08/70 14:36:03.400,1025.737228
3059237 *0001V,01/08/70 14:36:03.500,1025.737011
3059331 *0001V,01/08/70 14:36:03.600,1025.732409
3059424 *0001V,01/08/70 14:36:03.700,1025.732652
3059533 *0001V,01/08/70 14:36:03.800,1025.730419
3059627 *0001V,01/08/70 14:36:03.900,1025.728417
3059736 *0001V,01/08/70 14:36:04.000,1025.732377
3059830 *0001V,01/08/70 14:36:04.100,1025.732622
3059923 *0001V,01/08/70 14:36:04.200,1025.732109
3100033 *0001V,01/08/70 14:36:04.300,1025.743079
3100126 *0001V,01/08/70 14:36:04.400,1025.737972
3100235 *0001V,01/08/70 14:36:04.500,1025.739240
3100329 *0001V,01/08/70 14:36:04.600,1025.742833
3100423 *0001V,01/08/70 14:36:04.700,1025.735409
3100532 *0001V,01/08/70 14:36:04.800,1025.737912
3100625 *0001V,01/08/70 14:36:04.900,1025.735286
3100735 *0001V,01/08/70 14:36:05.000,1025.733640
3100828 *0001V,01/08/70 14:36:05.100,1025.737413
3100937 *0001V,01/08/70 14:36:05.200,1025.737733
3101031 *0001V,01/08/70 14:36:05.300,1025.740084
3101125 *0001V,01/08/70 14:36:05.400,1025.746908
3101234 *0001V,01/08/70 14:36:05.500,1025.745106
3101327 *0001V,01/08/70 14:36:05.600,1025.741025
3101437 *0001V,01/08/70 14:36:05.700,1025.745447
3101530 *0001V,01/08/70 14:36:05.800,1025.745683
3101624 *0001V,01/08/70 14:36:05.900,1025.750044
3101733 *0001V,01/08/70 14:36:06.000,1025.747174
3101827 *0001V,01/08/70 14:36:06.100,1025.746838
3101936 *0001V,01/08/70 14:36:06.200,1025.750852
3102029 *0001V,01/08/70 14:36:06.300,1025.755694
3102123 *0001V,01/08/70 14:36:06.400,1025.751181
3102232 *0001V,01/08/70 14:36:06.500,1025.750599
3102326 *0001V,01/08/70 14:36:06.600,1025.742963
3102435 *0001V,01/08/70 14:36:06.700,1025.747961
3102529 *0001V,01/08/70 14:36:06.800,1025.745345
3102622 *0001V,01/08/70 14:36:06.900,1025.745916
3102731 *0001V,01/08/70 14:36:07.000,1025.742602
3102825 *0001V,01/08/70 14:36:07.100,1025.746905
3102934 *0001V,01/08/70 14:36:07.200,1025.749864
3103028 *0001V,01/08/70 14:36:07.300,1025.749045
3103137 *0001V,01/08/70 14:36:07.400,1025.751049
3103231 *0001V,01/08/70 14:36:07.500,1025.751850
3103324 *0001V,01/08/70 14:36:07.600,1025.748642
3103433 *0001V,01/08/70 14:36:07.700,1025.743978
3103527 *0001V,01/08/70 14:36:07.800,1025.746706
3103636 *0001V,01/08/70 14:36:07.900,1025.746306
3103730 *0001V,01/08/70 14:36:08.000,1025.743041
3103823 *0001V,01/08/70 14:36:08.100,1025.741120
3103933 *0001V,01/08/70 14:36:08.200,1025.741985
3104026 *0001V,01/08/70 14:36:08.300,1025.737992
3104135 *0001V,01/08/70 14:36:08.400,1025.736866
3104229 *0001V,01/08/70 14:36:08.500,1025.739622
3104323 *0001V,01/08/70 14:36:08.600,1025.735140
3104432 *0001V,01/08/70 14:36:08.700,1025.739268
3104525 *0001V,01/08/70 14:36:08.800,1025.746205
3104635 *0001V,01/08/70 14:36:08.900,1025.752045
3104728 *0001V,01/08/70 14:36:09.000,1025.748330
3104837 *0001V,01/08/70 14:36:09.100,1025.749979
3104931 *0001V,01/08/70 14:36:09.200,1025.744711
3105025 *0001V,01/08/70 14:36:09.300,1025.747404
3105134 *0001V,01/08/70 14:36:09.400,1025.749916
3105227 *0001V,01/08/70 14:36:09.500,1025.751959
3105337 *0001V,01/08/70 14:36:09.600,1025.753405
3105430 *0001V,01/08/70 14:36:09.700,1025.747573
3105524 *0001V,01/08/70 14:36:09.800,1025.746979
3105633 *0001V,01/08/70 14:36:09.900,1025.738288
3105727 *0001V,01/08/70 14:36:10.000,1025.742890
3105836 *0001V,01/08/70 14:36:10.100,1025.744486
3105929 *0001V,01/08/70 14:36:10.200,1025.748015
3106023 *0001V,01/08/70 14:36:10.300,1025.744573
3106132 *0001V,01/08/70 14:36:10.400,1025.748387
3106226 *0001V,01/08/70 14:36:10.500,1025.742682
3106335 *0001V,01/08/70 14:36:10.600,1025.747742
3106429 *0001V,01/08/70 14:36:10.700,1025.747190
3106522 *0001V,01/08/70 14:36:10.800,1025.749391
3106631 *0001V,01/08/70 14:36:10.900,1025.747726
3106725 *0001V,01/08/70 14:36:11.000,1025.746432
3106834 *0001V,01/08/70 14:36:11.100,1025.745245
3106928 *0001V,01/08/70 14:36:11.200,1025.744813
3107037 *0001V,01/08/70 14:36:11.300,1025.747367
3107131 *0001V,01/08/70 14:36:11.400,1025.742734
3107224 *0001V,01/08/70 14:36:11.500,1025.747891
3107333 *0001V,01/08/70 14:36:11.600,1025.749462
3107427 *0001V,01/08/70 14:36:11.700,1025.747302
3107536 *0001V,01/08/70 14:36:11.800,1025.748919
3107630 *0001V,01/08/70 14:36:11.900,1025.748922
3107723 *0001V,01/08/70 14:36:12.000,1025.756271
3107833 *0001V,01/08/70 14:36:12.100,1025.755624
3107926 *0001V,01/08/70 14:36:12.200,1025.761352
3108035 *0001V,01/08/70 14:36:12.300,1025.764852
3108129 *0001V,01/08/70 14:36:12.400,1025.766855
3108223 *0001V,01/08/70 14:36:12.500,1025.765523
3108332 *0001V,01/08/70 14:36:12.600,1025.767462
3108425 *0001V,01/08/70 14:36:12.700,1025.767995
3108535 *0001V,01/08/70 14:36:12.800,1025.767730
3108628 *0001V,01/08/70 14:36:12.900,1025.764449
3108737 *0001V,01/08/70 14:36:13.000,1025.759994
3108831 *0001V,01/08/70 14:36:13.100,1025.750333
3108925 *0001V,01/08/70 14:36:13.200,1025.751119
3109034 *0001V,01/08/70 14:36:13.300,1025.759663
3109127 *0001V,01/08/70 14:36:13.400,1025.764495
3109237 *0001V,01/08/70 14:36:13.500,1025.764949
3109330 *0001V,01/08/70 14:36:13.600,1025.764143
3109424 *0001V,01/08/70 14:36:13.700,1025.762370
3109533 *0001V,01/08/70 14:36:13.800,1025.764130
3109627 *0001V,01/08/70 14:36:13.900,1025.766126
3109736 *0001V,01/08/70 14:36:14.000,1025.768130
3109829 *0001V,01/08/70 14:36:14.100,1025.761983
3109923 *0001V,01/08/70 14:36:14.200,1025.762483
3110032 *0001V,01/08/70 14:36:14.300,1025.762902
3110126 *0001V,01/08/70 14:36:14.400,1025.761881
3110235 *0001V,01/08/70 14:36:14.500,1025.768743
3110329 *0001V,01/08/70 14:36:14.600,1025.773377
3110422 *0001V,01/08/70 14:36:14.700,1025.776591
3110531 *0001V,01/08/70 14:36:14.800,1025.776104
3110625 *0001V,01/08/70 14:36:14.900,1025.772673
3110734 *0001V,01/08/70 14:36:15.000,1025.765027
3110828 *0001V,01/08/70 14:36:15.100,1025.770030
3110937 *0001V,01/08/70 14:36:15.200,1025.774695
3111031 *0001V,01/08/70 14:36:15.300,1025.777395
3111124 *0001V,01/08/70 14:36:15.400,1025.784127
3111233 *0001V,01/08/70 14:36:15.500,1025.789394
3111327 *0001V,01/08/70 14:36:15.600,1025.786837
3111436 *0001V,01/08/70 14:36:15.700,1025.782444
3111530 *0001V,01/08/70 14:36:15.800,1025.785862
3111623 *0001V,01/08/70 14:36:15.900,1025.787044
3111733 *0001V,01/08/70 14:36:16.000,1025.794781
3111826 *0001V,01/08/70 14:36:16.100,1025.796863
3111935 *0001V,01/08/70 14:36:16.200,1025.786591
3112029 *0001V,01/08/70 14:36:16.300,1025.782168
3112123 *0001V,01/08/70 14:36:16.400,1025.782577
3112232 *0001V,01/08/70 14:36:16.500,1025.777249
3112325 *0001V,01/08/70 14:36:16.600,1025.775586
3112435 *0001V,01/08/70 14:36:16.700,1025.773551
3112528 *0001V,01/08/70 14:36:16.800,1025.776780
3112622 *0001V,01/08/70 14:36:16.900,1025.773713
3112731 *0001V,01/08/70 14:36:17.000,1025.773972
3112825 *0001V,01/08/70 14:36:17.100,1025.779643
3112934 *0001V,01/08/70 14:36:17.200,1025.775937
3113027 *0001V,01/08/70 14:36:17.300,1025.772069
3113137 *0001V,01/08/70 14:36:17.400,1025.775150
3113230 *0001V,01/08/70 14:36:17.500,1025.772677
3113324 *0001V,01/08/70 14:36:17.600,1025.774218
3113433 *0001V,01/08/70 14:36:17.700,1025.775665
3113527 *0001V,01/08/70 14:36:17.800,1025.773527
3113636 *0001V,01/08/70 14:36:17.900,1025.773990
3113729 *0001V,01/08/70 14:36:18.000,1025.773136
3113823 *0001V,01/08/70 14:36:18.100,1025.775005
3113932 *0001V,01/08/70 14:36:18.200,1025.775094
3114026 *0001V,01/08/70 14:36:18.300,1025.771944
3114135 *0001V,01/08/70 14:36:18.400,1025.771488
3114229 *0001V,01/08/70 14:36:18.500,1025.768924
3114322 *0001V,01/08/70 14:36:18.600,1025.763824
3114431 *0001V,01/08/70 14:36:18.700,1025.762226
3114525 *0001V,01/08/70 14:36:18.800,1025.765193
3114634 *0001V,01/08/70 14:36:18.900,1025.767736
3114728 *0001V,01/08/70 14:36:19.000,1025.762060
3114837 *0001V,01/08/70 14:36:19.100,1025.767317
3114931 *0001V,01/08/70 14:36:19.200,1025.770268
3115024 *0001V,01/08/70 14:36:19.300,1025.773009
3115133 *0001V,01/08/70 14:36:19.400,1025.770880
3115227 *0001V,01/08/70 14:36:19.500,1025.771661
3115336 *0001V,01/08/70 14:36:19.600,1025.772173
3115430 *0001V,01/08/70 14:36:19.700,1025.770832
3115523 *0001V,01/08/70 14:36:19.800,1025.773245
3115633 *0001V,01/08/70 14:36:19.900,1025.774203
3115726 *0001V,01/08/70 14:36:20.000,1025.775518
3115835 *0001V,01/08/70 14:36:20.100,1025.776538
3115929 *0001V,01/08/70 14:36:20.200,1025.777102
3116023 *0001V,01/08/70 14:36:20.300,1025.778457
3116132 *0001V,01/08/70 14:36:20.400,1025.775997
3116225 *0001V,01/08/70 14:36:20.500,1025.773520
3116335 *0001V,01/08/70 14:36:20.600,1025.767477
3116428 *0001V,01/08/70 14:36:20.700,1025.765723
3116522 *0001V,01/08/70 14:36:20.800,1025.761968
3116631 *0001V,01/08/70 14:36:20.900,1025.763758
3116725 *0001V,01/08/70 14:36:21.000,1025.762553
3116834 *0001V,01/08/70 14:36:21.100,1025.758365
3116927 *0001V,01/08/70 14:36:21.200,1025.755892
3117037 *0001V,01/08/70 14:36:21.300,1025.757153
3117130 *0001V,01/08/70 14:36:21.400,1025.749382
3117224 *0001V,01/08/70 14:36:21.500,1025.750087
3117333 *0001V,01/08/70 14:36:21.600,1025.752036
3117427 *0001V,01/08/70 14:36:21.700,1025.748238
3117536 *0001V,01/08/70 14:36:21.800,1025.753134
3117629 *0001V,01/08/70 14:36:21.900,1025.749890
3117723 *0001V,01/08/70 14:36:22.000,1025.747083
3117832 *0001V,01/08/70 14:36:22.100,1025.745028
3117926 *0001V,01/08/70 14:36:22.200,1025.746821
3118035 *0001V,01/08/70 14:36:22.300,1025.744235
3118129 *0001V,01/08/70 14:36:22.400,1025.740563
3118222 *0001V,01/08/70 14:36:22.500,1025.738955
3118331 *0001V,01/08/70 14:36:22.600,1025.744761
3118425 *0001V,01/08/70 14:36:22.700,1025.744052
3118534 *0001V,01/08/70 14:36:22.800,1025.742640
3118628 *0001V,01/08/70 14:36:22.900,1025.748602
3118721 *0001V,01/08/70 14:36:23.000,1025.751556
3118831 *0001V,01/08/70 14:36:23.100,1025.751489
3118924 *0001V,01/08/70 14:36:23.200,1025.756796
3119033 *0001V,01/08/70 14:36:23.300,1025.750666
3119127 *0001V,01/08/70 14:36:23.400,1025.751090
3119236 *0001V,01/08/70 14:36:23.500,1025.757390
3119330 *0001V,01/08/70 14:36:23.600,1025.762053
3119423 *0001V,01/08/70 14:36:23.700,1025.763096
3119533 *0001V,01/08/70 14:36:23.800,1025.764081
3119626 *0001V,01/08/70 14:36:23.900,1025.761557
3119735 *0001V,01/08/70 14:36:24.000,1025.765752
3119829 *0001V,01/08/70 14:36:24.100,1025.769183
3119923 *0001V,01/08/70 14:36:24.200,1025.771417
3120032 *0001V,01/08/70 14:36:24.300,1025.769913
3120125 *0001V,01/08/70 14:36:24.400,1025.776726
3120235 *0001V,01/08/70 14:36:24.500,1025.775188
3120328 *0001V,01/08/70 14:36:24.600,1025.773534
3120422 *0001V,01/08/70 14:36:24.700,1025.775680
3120531 *0001V,01/08/70 14:36:24.800,1025.775327
3120625 *0001V,01/08/70 14:36:24.900,1025.774485
3120734 *0001V,01/08/70 14:36:25.000,1025.773318
3120827 *0001V,01/08/70 14:36:25.100,1025.773800
3120937 *0001V,01/08/70 14:36:25.200,1025.774216
3121030 *0001V,01/08/70 14:36:25.300,1025.776890
3121124 *0001V,01/08/70 14:36:25.400,1025.766664
3121233 *0001V,01/08/70 14:36:25.500,1025.767027
3121327 *0001V,01/08/70 14:36:25.600,1025.765608
3121436 *0001V,01/08/70 14:36:25.700,1025.773266
3121529 *0001V,01/08/70 14:36:25.800,1025.770959
3121623 *0001V,01/08/70 14:36:25.900,1025.771554
3121732 *0001V,01/08/70 14:36:26.000,1025.773259
3121826 *0001V,01/08/70 14:36:26.100,1025.774848
3121935 *0001V,01/08/70 14:36:26.200,1025.773196
3122029 *0001V,01/08/70 14:36:26.300,1025.772897
3122122 *0001V,01/08/70 14:36:26.400,1025.772260
3122231 *0001V,01/08/70 14:36:26.500,1025.774156
3122325 *0001V,01/08/70 14:36:26.600,1025.778623
3122434 *0001V,01/08/70 14:36:26.700,1025.777801
3122528 *0001V,01/08/70 14:36:26.800,1025.779061
3122637 *0001V,01/08/70 14:36:26.900,1025.776695
3122731 *0001V,01/08/70 14:36:27.000,1025.774544
3122824 *0001V,01/08/70 14:36:27.100,1025.776853
3122933 *0001V,01/08/70 14:36:27.200,1025.777503
3123027 *0001V,01/08/70 14:36:27.300,1025.775244
3123136 *0001V,01/08/70 14:36:27.400,1025.775019
3123230 *0001V,01/08/70 14:36:27.500,1025.776907
3123323 *0001V,01/08/70 14:36:27.600,1025.780115
3123433 *0001V,01/08/70 14:36:27.700,1025.775914
3123526 *0001V,01/08/70 14:36:27.800,1025.775358
3123635 *0001V,01/08/70 14:36:27.900,1025.773715
3123729 *0001V,01/08/70 14:36:28.000,1025.774132
3123823 *0001V,01/08/70 14:36:28.100,1025.774634
3123932 *0001V,01/08/70 14:36:28.200,1025.773484
3124025 *0001V,01/08/70 14:36:28.300,1025.773434
3124135 *0001V,01/08/70 14:36:28.400,1025.775332
3124228 *0001V,01/08/70 14:36:28.500,1025.772315
3124322 *0001V,01/08/70 14:36:28.600,1025.775251
3124431 *0001V,01/08/70 14:36:28.700,1025.778688
3124525 *0001V,01/08/70 14:36:28.800,1025.776369
3124634 *0001V,01/08/70 14:36:28.900,1025.772068
3124727 *0001V,01/08/70 14:36:29.000,1025.772419
3124837 *0001V,01/08/70 14:36:29.100,1025.777891
3124930 *0001V,01/08/70 14:36:29.200,1025.774009
3125024 *0001V,01/08/70 14:36:29.300,1025.771118
3125133 *0001V,01/08/70 14:36:29.400,1025.768724
3125227 *0001V,01/08/70 14:36:29.500,1025.767850
3125336 *0001V,01/08/70 14:36:29.600,1025.769321
3125429 *0001V,01/08/70 14:36:29.700,1025.769189
3125523 *0001V,01/08/70 14:36:29.800,1025.769560
3125632 *0001V,01/08/70 14:36:29.900,1025.769888
3125726 *0001V,01/08/70 14:36:30.000,1025.771352
3125835 *0001V,01/08/70 14:36:30.100,1025.772684
3125929 *0001V,01/08/70 14:36:30.200,1025.771524
3126022 *0001V,01/08/70 14:36:30.300,1025.769478
3126131 *0001V,01/08/70 14:36:30.400,1025.766162
3126225 *0001V,01/08/70 14:36:30.500,1025.767328
3126334 *0001V,01/08/70 14:36:30.600,1025.768594
3126428 *0001V,01/08/70 14:36:30.700,1025.765319
3126537 *0001V,01/08/70 14:36:30.800,1025.760369
3126631 *0001V,01/08/70 14:36:30.900,1025.764736
3126724 *0001V,01/08/70 14:36:31.000,1025.764843
3126833 *0001V,01/08/70 14:36:31.100,1025.765654
3126927 *0001V,01/08/70 14:36:31.200,1025.763874
3127036 *0001V,01/08/70 14:36:31.300,1025.761567
3127130 *0001V,01/08/70 14:36:31.400,1025.766753
3127223 *0001V,01/08/70 14:36:31.500,1025.768122
3127333 *0001V,01/08/70 14:36:31.600,1025.763527
3127426 *0001V,01/08/70 14:36:31.700,1025.762187
3127535 *0001V,01/08/70 14:36:31.800,1025.758786
3127629 *0001V,01/08/70 14:36:31.900,1025.758811
3127723 *0001V,01/08/70 14:36:32.000,1025.752818
3127832 *0001V,01/08/70 14:36:32.100,1025.753940
3127925 *0001V,01/08/70 14:36:32.200,1025.753541
3128035 *0001V,01/08/70 14:36:32.300,1025.758994
3128128 *0001V,01/08/70 14:36:32.400,1025.754850
3128222 *0001V,01/08/70 14:36:32.500,1025.753708
3128331 *0001V,01/08/70 14:36:32.600,1025.754312
3128425 *0001V,01/08/70 14:36:32.700,1025.749483
3128534 *0001V,01/08/70 14:36:32.800,1025.745298
3128627 *0001V,01/08/70 14:36:32.900,1025.738913
3128737 *0001V,01/08/70 14:36:33.000,1025.738884
3128830 *0001V,01/08/70 14:36:33.100,1025.745562
3128924 *0001V,01/08/70 14:36:33.200,1025.750625
3129033 *0001V,01/08/70 14:36:33.300,1025.746208
3129127 *0001V,01/08/70 14:36:33.400,1025.744415
3129236 *0001V,01/08/70 14:36:33.500,1025.744202
3129329 *0001V,01/08/70 14:36:33.600,1025.746285
3129423 *0001V,01/08/70 14:36:33.700,1025.746820
3129532 *0001V,01/08/70 14:36:33.800,1025.746663
3129626 *0001V,01/08/70 14:36:33.900,1025.745634
3129735 *0001V,01/08/70 14:36:34.000,1025.737437
3129829 *0001V,01/08/70 14:36:34.100,1025.736519
3129922 *0001V,01/08/70 14:36:34.200,1025.741975
3130031 *0001V,01/08/70 14:36:34.300,1025.748624
3130125 *0001V,01/08/70 14:36:34.400,1025.753920
3130234 *0001V,01/08/70 14:36:34.500,1025.753347
3130328 *0001V,01/08/70 14:36:34.600,1025.748770
3130421 *0001V,01/08/70 14:36:34.700,1025.744669
3130531 *0001V,01/08/70 14:36:34.800,1025.742751
3130624 *0001V,01/08/70 14:36:34.900,1025.748234
3130733 *0001V,01/08/70 14:36:35.000,1025.748343
3130827 *0001V,01/08/70 14:36:35.100,1025.748807
3130936 *0001V,01/08/70 14:36:35.200,1025.746486
3131030 *0001V,01/08/70 14:36:35.300,1025.746620
3131123 *0001V,01/08/70 14:36:35.400,1025.744823
3131233 *0001V,01/08/70 14:36:35.500,1025.740145
3131326 *0001V,01/08/70 14:36:35.600,1025.741883
3131435 *0001V,01/08/70 14:36:35.700,1025.744203
3131529 *0001V,01/08/70 14:36:35.800,1025.741974
3131623 *0001V,01/08/70 14:36:35.900,1025.744144
3131732 *0001V,01/08/70 14:36:36.000,1025.745433
3131825 *0001V,01/08/70 14:36:36.100,1025.745711
3131935 *0001V,01/08/70 14:36:36.200,1025.747540
3132028 *0001V,01/08/70 14:36:36.300,1025.750392
3132122 *0001V,01/08/70 14:36:36.400,1025.742370
3132231 *0001V,01/08/70 14:36:36.500,1025.740944
3132325 *0001V,01/08/70 14:36:36.600,1025.739926
3132434 *0001V,01/08/70 14:36:36.700,1025.742247
3132527 *0001V,01/08/70 14:36:36.800,1025.739763
3132637 *0001V,01/08/70 14:36:36.900,1025.742098
3132730 *0001V,01/08/70 14:36:37.000,1025.742586
3132824 *0001V,01/08/70 14:36:37.100,1025.745199
3132933 *0001V,01/08/70 14:36:37.200,1025.738595
3133027 *0001V,01/08/70 14:36:37.300,1025.736387
3133136 *0001V,01/08/70 14:36:37.400,1025.734731
3133229 *0001V,01/08/70 14:36:37.500,1025.728805
3133323 *0001V,01/08/70 14:36:37.600,1025.727817
3133432 *0001V,01/08/70 14:36:37.700,1025.732319
3133526 *0001V,01/08/70 14:36:37.800,1025.736217
3133635 *0001V,01/08/70 14:36:37.900,1025.735366
3133729 *0001V,01/08/70 14:36:38.000,1025.735833
3133822 *0001V,01/08/70 14:36:38.100,1025.736398
3133931 *0001V,01/08/70 14:36:38.200,1025.732692
3134025 *0001V,01/08/70 14:36:38.300,1025.729415
3134134 *0001V,01/08/70 14:36:38.400,1025.728207
3134228 *0001V,01/08/70 14:36:38.500,1025.731395
3134321 *0001V,01/08/70 14:36:38.600,1025.730283
3134431 *0001V,01/08/70 14:36:38.700,1025.737066
3134524 *0001V,01/08/70 14:36:38.800,1025.747291
3134633 *0001V,01/08/70 14:36:38.900,1025.746769
3134727 *0001V,01/08/70 14:36:39.000,1025.751218
3134836 *0001V,01/08/70 14:36:39.100,1025.754227
3134930 *0001V,01/08/70 14:36:39.200,1025.752358
3135023 *0001V,01/08/70 14:36:39.300,1025.756368
3135133 *0001V,01/08/70 14:36:39.400,1025.753744
3135226 *0001V,01/08/70 14:36:39.500,1025.748527
3135335 *0001V,01/08/70 14:36:39.600,1025.752198
3135429 *0001V,01/08/70 14:36:39.700,1025.755462
3135523 *0001V,01/08/70 14:36:39.800,1025.754789
3135632 *0001V,01/08/70 14:36:39.900,1025.749938
3135725 *0001V,01/08/70 14:36:40.000,1025.740983
3135835 *0001V,01/08/70 14:36:40.100,1025.738734
3135928 *0001V,01/08/70 14:36:40.200,1025.741048
3136022 *0001V,01/08/70 14:36:40.300,1025.740990
3136131 *0001V,01/08/70 14:36:40.400,1025.738934
3136225 *0001V,01/08/70 14:36:40.500,1025.736814
3136334 *0001V,01/08/70 14:36:40.600,1025.736586
3136427 *0001V,01/08/70 14:36:40.700,1025.739735
3136537 *0001V,01/08/70 14:36:40.800,1025.733250
3136630 *0001V,01/08/70 14:36:40.900,1025.733988
3136724 *0001V,01/08/70 14:36:41.000,1025.731485
3136833 *0001V,01/08/70 14:36:41.100,1025.727260
3136927 *0001V,01/08/70 14:36:41.200,1025.730558
3137036 *0001V,01/08/70 14:36:41.300,1025.737497
3137129 *0001V,01/08/70 14:36:41.400,1025.741197
3137223 *0001V,01/08/70 14:36:41.500,1025.747551
3137332 *0001V,01/08/70 14:36:41.600,1025.746836
3137426 *0001V,01/08/70 14:36:41.700,1025.742415
3137535 *0001V,01/08/70 14:36:41.800,1025.743280
3137629 *0001V,01/08/70 14:36:41.900,1025.742625
3137722 *0001V,01/08/70 14:36:42.000,1025.745856
3137831 *0001V,01/08/70 14:36:42.100,1025.744766
3137925 *0001V,01/08/70 14:36:42.200,1025.746682
3138034 *0001V,01/08/70 14:36:42.300,1025.742910
3138128 *0001V,01/08/70 14:36:42.400,1025.747680
3138237 *0001V,01/08/70 14:36:42.500,1025.751992
3138331 *0001V,01/08/70 14:36:42.600,1025.754049
3138424 *0001V,01/08/70 14:36:42.700,1025.752814
3138533 *0001V,01/08/70 14:36:42.800,1025.750336
3138627 *0001V,01/08/70 14:36:42.900,1025.750329
3138736 *0001V,01/08/70 14:36:43.000,1025.749962
3138830 *0001V,01/08/70 14:36:43.100,1025.748979
3138923 *0001V,01/08/70 14:36:43.200,1025.748168
3139033 *0001V,01/08/70 14:36:43.300,1025.750293
3139126 *0001V,01/08/70 14:36:43.400,1025.745711
3139235 *0001V,01/08/70 14:36:43.500,1025.744701
3139329 *0001V,01/08/70 14:36:43.600,1025.746666
3139423 *0001V,01/08/70 14:36:43.700,1025.751700
3139532 *0001V,01/08/70 14:36:43.800,1025.746885
3139625 *0001V,01/08/70 14:36:43.900,1025.746728
3139735 *0001V,01/08/70 14:36:44.000,1025.742398
3139828 *0001V,01/08/70 14:36:44.100,1025.743669
3139922 *0001V,01/08/70 14:36:44.200,1025.748652
3140031 *0001V,01/08/70 14:36:44.300,1025.749519
3140125 *0001V,01/08/70 14:36:44.400,1025.747668
3140234 *0001V,01/08/70 14:36:44.500,1025.744323
3140327 *0001V,01/08/70 14:36:44.600,1025.744599
3140437 *0001V,01/08/70 14:36:44.700,1025.740039
3140530 *0001V,01/08/70 14:36:44.800,1025.740195
3140624 *0001V,01/08/70 14:36:44.900,1025.740551
3140733 *0001V,01/08/70 14:36:45.000,1025.743568
3140827 *0001V,01/08/70 14:36:45.100,1025.740001
3140936 *0001V,01/08/70 14:36:45.200,1025.740529
3141029 *0001V,01/08/70 14:36:45.300,1025.738308
3141123 *0001V,01/08/70 14:36:45.400,1025.739895
3141232 *0001V,01/08/70 14:36:45.500,1025.736941
3141326 *0001V,01/08/70 14:36:45.600,1025.740398
3141435 *0001V,01/08/70 14:36:45.700,1025.738967
3141529 *0001V,01/08/70 14:36:45.800,1025.740999
3141622 *0001V,01/08/70 14:36:45.900,1025.744829
3141731 *0001V,01/08/70 14:36:46.000,1025.737506
3141825 *0001V,01/08/70 14:36:46.100,1025.740708
3141934 *0001V,01/08/70 14:36:46.200,1025.745708
3142028 *0001V,01/08/70 14:36:46.300,1025.744207
3142137 *0001V,01/08/70 14:36:46.400,1025.738072
3142231 *0001V,01/08/70 14:36:46.500,1025.737809
3142324 *0001V,01/08/70 14:36:46.600,1025.732680
3142433 *0001V,01/08/70 14:36:46.700,1025.731821
3142527 *0001V,01/08/70 14:36:46.800,1025.727432
3142636 *0001V,01/08/70 14:36:46.900,1025.728161
3142730 *0001V,01/08/70 14:36:47.000,1025.731959
3142823 *0001V,01/08/70 14:36:47.100,1025.730872
3142933 *0001V,01/08/70 14:36:47.200,1025.729690
3143026 *0001V,01/08/70 14:36:47.300,1025.731513
3143135 *0001V,01/08/70 14:36:47.400,1025.735255
3143229 *0001V,01/08/70 14:36:47.500,1025.746304
3143323 *0001V,01/08/70 14:36:47.600,1025.746076
3143432 *0001V,01/08/70 14:36:47.700,1025.744175
3143525 *0001V,01/08/70 14:36:47.800,1025.737270
3143635 *0001V,01/08/70 14:36:47.900,1025.740475
3143728 *0001V,01/08/70 14:36:48.000,1025.747396
3143822 *0001V,01/08/70 14:36:48.100,1025.747588
3143931 *0001V,01/08/70 14:36:48.200,1025.741196
3144025 *0001V,01/08/70 14:36:48.300,1025.747235
3144134 *0001V,01/08/70 14:36:48.400,1025.742124
3144227 *0001V,01/08/70 14:36:48.500,1025.742471
3144337 *0001V,01/08/70 14:36:48.600,1025.746306
3144430 *0001V,01/08/70 14:36:48.700,1025.746245
3144524 *0001V,01/08/70 14:36:48.800,1025.749951
3144633 *0001V,01/08/70 14:36:48.900,1025.751037
3144727 *0001V,01/08/70 14:36:49.000,1025.753447
3144836 *0001V,01/08/70 14:36:49.100,1025.754388
3144929 *0001V,01/08/70 14:36:49.200,1025.752137
3145023 *0001V,01/08/70 14:36:49.300,1025.750113
3145132 *0001V,01/08/70 14:36:49.400,1025.754972
3145226 *0001V,01/08/70 14:36:49.500,1025.754680
3145335 *0001V,01/08/70 14:36:49.600,1025.754486
3145429 *0001V,01/08/70 14:36:49.700,1025.754019
3145522 *0001V,01/08/70 14:36:49.800,1025.751103
3145631 *0001V,01/08/70 14:36:49.900,1025.753039
3145725 *0001V,01/08/70 14:36:50.000,1025.749001
3145834 *0001V,01/08/70 14:36:50.100,1025.744573
3145928 *0001V,01/08/70 14:36:50.200,1025.743246
3146021 *0001V,01/08/70 14:36:50.300,1025.741566
3146131 *0001V,01/08/70 14:36:50.400,1025.737889
3146224 *0001V,01/08/70 14:36:50.500,1025.737097
3146333 *0001V,01/08/70 14:36:50.600,1025.743587
3146427 *0001V,01/08/70 14:36:50.700,1025.750263
3146536 *0001V,01/08/70 14:36:50.800,1025.753385
3146630 *0001V,01/08/70 14:36:50.900,1025.753860
3146723 *0001V,01/08/70 14:36:51.000,1025.751869
3146833 *0001V,01/08/70 14:36:51.100,1025.750976
3146926 *0001V,01/08/70 14:36:51.200,1025.751564
3147035 *0001V,01/08/70 14:36:51.300,1025.753061
3147129 *0001V,01/08/70 14:36:51.400,1025.751265
3147223 *0001V,01/08/70 14:36:51.500,1025.748852
3147332 *0001V,01/08/70 14:36:51.600,1025.751383
3147425 *0001V,01/08/70 14:36:51.700,1025.758249
3147535 *0001V,01/08/70 14:36:51.800,1025.752875
3147628 *0001V,01/08/70 14:36:51.900,1025.756170
3147722 *0001V,01/08/70 14:36:52.000,1025.751591
3147831 *0001V,01/08/70 14:36:52.100,1025.755681
3147925 *0001V,01/08/70 14:36:52.200,1025.748285
3148034 *0001V,01/08/70 14:36:52.300,1025.748954
3148127 *0001V,01/08/70 14:36:52.400,1025.747705
3148237 *0001V,01/08/70 14:36:52.500,1025.748330
3148330 *0001V,01/08/70 14:36:52.600,1025.748960
3148424 *0001V,01/08/70 14:36:52.700,1025.747489
3148533 *0001V,01/08/70 14:36:52.800,1025.754653
3148627 *0001V,01/08/70 14:36:52.900,1025.752511
3148736 *0001V,01/08/70 14:36:53.000,1025.750864
3148829 *0001V,01/08/70 14:36:53.100,1025.751554
3148923 *0001V,01/08/70 14:36:53.200,1025.751018
3149032 *0001V,01/08/70 14:36:53.300,1025.742614
3149126 *0001V,01/08/70 14:36:53.400,1025.741620
3149235 *0001V,01/08/70 14:36:53.500,1025.748436
3149329 *0001V,01/08/70 14:36:53.600,1025.754050
3149422 *0001V,01/08/70 14:36:53.700,1025.745285
3149531 *0001V,01/08/70 14:36:53.800,1025.753198
3149625 *0001V,01/08/70 14:36:53.900,1025.749484
3149734 *0001V,01/08/70 14:36:54.000,1025.743566
3149828 *0001V,01/08/70 14:36:54.100,1025.736711
3149921 *0001V,01/08/70 14:36:54.200,1025.738116
3150031 *0001V,01/08/70 14:36:54.300,1025.738436
3150124 *0001V,01/08/70 14:36:54.400,1025.737242
3150233 *0001V,01/08/70 14:36:54.500,1025.739784
3150327 *0001V,01/08/70 14:36:54.600,1025.745664
3150436 *0001V,01/08/70 14:36:54.700,1025.749715
3150530 *0001V,01/08/70 14:36:54.800,1025.750954
3150623 *0001V,01/08/70 14:36:54.900,1025.751058
3150733 *0001V,01/08/70 14:36:55.000,1025.753158
3150826 *0001V,01/08/70 14:36:55.100,1025.751740
3150935 *0001V,01/08/70 14:36:55.200,1025.754694
3151029 *0001V,01/08/70 14:36:55.300,1025.754442
3151123 *0001V,01/08/70 14:36:55.400,1025.749573
3151232 *0001V,01/08/70 14:36:55.500,1025.754639
3151325 *0001V,01/08/70 14:36:55.600,1025.756946
3151435 *0001V,01/08/70 14:36:55.700,1025.752231
3151528 *0001V,01/08/70 14:36:55.800,1025.751689
3151622 *0001V,01/08/70 14:36:55.900,1025.758466
3151731 *0001V,01/08/70 14:36:56.000,1025.757227
3151825 *0001V,01/08/70 14:36:56.100,1025.755428
3151934 *0001V,01/08/70 14:36:56.200,1025.754229
3152027 *0001V,01/08/70 14:36:56.300,1025.749833
3152137 *0001V,01/08/70 14:36:56.400,1025.747710
3152230 *0001V,01/08/70 14:36:56.500,1025.740107
3152324 *0001V,01/08/70 14:36:56.600,1025.735951
3152433 *0001V,01/08/70 14:36:56.700,1025.742986
3152527 *0001V,01/08/70 14:36:56.800,1025.740620
3152636 *0001V,01/08/70 14:36:56.900,1025.751788
3152729 *0001V,01/08/70 14:36:57.000,1025.747319
3152823 *0001V,01/08/70 14:36:57.100,1025.750318
3152932 *0001V,01/08/70 14:36:57.200,1025.747025
3153026 *0001V,01/08/70 14:36:57.300,1025.750129
3153135 *0001V,01/08/70 14:36:57.400,1025.749029
3153229 *0001V,01/08/70 14:36:57.500,1025.754564
3153322 *0001V,01/08/70 14:36:57.600,1025.759243
3153431 *0001V,01/08/70 14:36:57.700,1025.754150
3153525 *0001V,01/08/70 14:36:57.800,1025.758386
3153634 *0001V,01/08/70 14:36:57.900,1025.758547
3153728 *0001V,01/08/70 14:36:58.000,1025.755830
3153837 *0001V,01/08/70 14:36:58.100,1025.757649
3153931 *0001V,01/08/70 14:36:58.200,1025.759390
3154024 *0001V,01/08/70 14:36:58.300,1025.757760
3154133 *0001V,01/08/70 14:36:58.400,1025.753976
3154227 *0001V,01/08/70 14:36:58.500,1025.752641
3154336 *0001V,01/08/70 14:36:58.600,1025.757379
3154430 *0001V,01/08/70 14:36:58.700,1025.749065
3154523 *0001V,01/08/70 14:36:58.800,1025.755054
3154633 *0001V,01/08/70 14:36:58.900,1025.754530
3154726 *0001V,01/08/70 14:36:59.000,1025.752582
3154835 *0001V,01/08/70 14:36:59.100,1025.752816
3154929 *0001V,01/08/70 14:36:59.200,1025.743110
3155023 *0001V,01/08/70 14:36:59.300,1025.749477
3155132 *0001V,01/08/70 14:36:59.400,1025.755507
3155225 *0001V,01/08/70 14:36:59.500,1025.755495
3155335 *0001V,01/08/70 14:36:59.600,1025.757534
3155428 *0001V,01/08/70 14:36:59.700,1025.754648
3155522 *0001V,01/08/70 14:36:59.800,1025.754714
3155631 *0001V,01/08/70 14:36:59.900,1025.756857
3155725 *0001V,01/08/70 14:37:00.000,1025.751303
3155834 *0001V,01/08/70 14:37:00.100,1025.746567
3155927 *0001V,01/08/70 14:37:00.200,1025.747726
3156037 *0001V,01/08/70 14:37:00.300,1025.748348
3156130 *0001V,01/08/70 14:37:00.400,1025.748318
3156224 *0001V,01/08/70 14:37:00.500,1025.746025
3156333 *0001V,01/08/70 14:37:00.600,1025.745698
3156427 *0001V,01/08/70 14:37:00.700,1025.736806
3156536 *0001V,01/08/70 14:37:00.800,1025.737653
3156629 *0001V,01/08/70 14:37:00.900,1025.734047
3156723 *0001V,01/08/70 14:37:01.000,1025.736535
3156832 *0001V,01/08/70 14:37:01.100,1025.736061
3156926 *0001V,01/08/70 14:37:01.200,1025.737568
3157035 *0001V,01/08/70 14:37:01.300,1025.733876
3157129 *0001V,01/08/70 14:37:01.400,1025.740127
3157222 *0001V,01/08/70 14:37:01.500,1025.745296
3157331 *0001V,01/08/70 14:37:01.600,1025.742548
3157425 *0001V,01/08/70 14:37:01.700,1025.738122
3157534 *0001V,01/08/70 14:37:01.800,1025.738300
3157628 *0001V,01/08/70 14:37:01.900,1025.737692
3157737 *0001V,01/08/70 14:37:02.000,1025.735037
3157831 *0001V,01/08/70 14:37:02.100,1025.733085
3157924 *0001V,01/08/70 14:37:02.200,1025.730005
3158033 *0001V,01/08/70 14:37:02.300,1025.735135
3158127 *0001V,01/08/70 14:37:02.400,1025.735368
3158236 *0001V,01/08/70 14:37:02.500,1025.734014
3158330 *0001V,01/08/70 14:37:02.600,1025.737129
3158423 *0001V,01/08/70 14:37:02.700,1025.734419
3158533 *0001V,01/08/70 14:37:02.800,1025.739650
3158626 *0001V,01/08/70 14:37:02.900,1025.732357
3158735 *0001V,01/08/70 14:37:03.000,1025.732381
3158829 *0001V,01/08/70 14:37:03.100,1025.730010
3158923 *0001V,01/08/70 14:37:03.200,1025.739086
3159032 *0001V,01/08/70 14:37:03.300,1025.736783
3159125 *0001V,01/08/70 14:37:03.400,1025.741143
3159235 *0001V,01/08/70 14:37:03.500,1025.738974
3159328 *0001V,01/08/70 14:37:03.600,1025.732328
3159422 *0001V,01/08/70 14:37:03.700,1025.730191
3159531 *0001V,01/08/70 14:37:03.800,1025.724403
3159625 *0001V,01/08/70 14:37:03.900,1025.725068
3159734 *0001V,01/08/70 14:37:04.000,1025.708857
3159828 *0001V,01/08/70 14:37:04.100,1025.713200
3159937 *0001V,01/08/70 14:37:04.200,1025.712783
3200030 *0001V,01/08/70 14:37:04.300,1025.719011
3200124 *0001V,01/08/70 14:37:04.400,1025.711965
3200233 *0001V,01/08/70 14:37:04.500,1025.709936
3200327 *0001V,01/08/70 14:37:04.600,1025.718163
3200436 *0001V,01/08/70 14:37:04.700,1025.715559
3200530 *0001V,01/08/70 14:37:04.800,1025.721396
3200623 *0001V,01/08/70 14:37:04.900,1025.726050
3200732 *0001V,01/08/70 14:37:05.000,1025.728869
3200826 *0001V,01/08/70 14:37:05.100,1025.724381
3200935 *0001V,01/08/70 14:37:05.200,1025.720149
3201029 *0001V,01/08/70 14:37:05.300,1025.727184
3201122 *0001V,01/08/70 14:37:05.400,1025.730525
3201232 *0001V,01/08/70 14:37:05.500,1025.733814
3201325 *0001V,01/08/70 14:37:05.600,1025.736302
3201434 *0001V,01/08/70 14:37:05.700,1025.740799
3201528 *0001V,01/08/70 14:37:05.800,1025.735562
3201622 *0001V,01/08/70 14:37:05.900,1025.728765
3201731 *0001V,01/08/70 14:37:06.000,1025.735454
3201824 *0001V,01/08/70 14:37:06.100,1025.742660
3201934 *0001V,01/08/70 14:37:06.200,1025.745401
3202027 *0001V,01/08/70 14:37:06.300,1025.732380
3202136 *0001V,01/08/70 14:37:06.400,1025.726333
3202230 *0001V,01/08/70 14:37:06.500,1025.724048
3202324 *0001V,01/08/70 14:37:06.600,1025.723738
3202433 *0001V,01/08/70 14:37:06.700,1025.727335
3202526 *0001V,01/08/70 14:37:06.800,1025.729705
3202636 *0001V,01/08/70 14:37:06.900,1025.729969
3202729 *0001V,01/08/70 14:37:07.000,1025.728093
3202823 *0001V,01/08/70 14:37:07.100,1025.734108
3202932 *0001V,01/08/70 14:37:07.200,1025.738144
3203026 *0001V,01/08/70 14:37:07.300,1025.739633
3203135 *0001V,01/08/70 14:37:07.400,1025.745987
3203228 *0001V,01/08/70 14:37:07.500,1025.737504
3203322 *0001V,01/08/70 14:37:07.600,1025.741071
3203431 *0001V,01/08/70 14:37:07.700,1025.739194
3203525 *0001V,01/08/70 14:37:07.800,1025.743338
3203634 *0001V,01/08/70 14:37:07.900,1025.752153
3203728 *0001V,01/08/70 14:37:08.000,1025.757320
3203837 *0001V,01/08/70 14:37:08.100,1025.761716
3203930 *0001V,01/08/70 14:37:08.200,1025.762980
3204024 *0001V,01/08/70 14:37:08.300,1025.766220
3204133 *0001V,01/08/70 14:37:08.400,1025.758997
3204227 *0001V,01/08/70 14:37:08.500,1025.761641
3204336 *0001V,01/08/70 14:37:08.600,1025.761950
3204430 *0001V,01/08/70 14:37:08.700,1025.767243
3204523 *0001V,01/08/70 14:37:08.800,1025.764737
3204632 *0001V,01/08/70 14:37:08.900,1025.769450
3204726 *0001V,01/08/70 14:37:09.000,1025.764301
3204835 *0001V,01/08/70 14:37:09.100,1025.765761
3204929 *0001V,01/08/70 14:37:09.200,1025.763847
3205022 *0001V,01/08/70 14:37:09.300,1025.759175
3205132 *0001V,01/08/70 14:37:09.400,1025.765562
3205225 *0001V,01/08/70 14:37:09.500,1025.765123
3205334 *0001V,01/08/70 14:37:09.600,1025.764574
3205428 *0001V,01/08/70 14:37:09.700,1025.761442
3205522 *0001V,01/08/70 14:37:09.800,1025.756251
3205631 *0001V,01/08/70 14:37:09.900,1025.753109
3205724 *0001V,01/08/70 14:37:10.000,1025.757200
3205834 *0001V,01/08/70 14:37:10.100,1025.756691
3205927 *0001V,01/08/70 14:37:10.200,1025.752832
3206036 *0001V,01/08/70 14:37:10.300,1025.749347
3206130 *0001V,01/08/70 14:37:10.400,1025.749490
3206224 *0001V,01/08/70 14:37:10.500,1025.742727
3206333 *0001V,01/08/70 14:37:10.600,1025.745880
3206426 *0001V,01/08/70 14:37:10.700,1025.737553
3206536 *0001V,01/08/70 14:37:10.800,1025.741308
3206629 *0001V,01/08/70 14:37:10.900,1025.738123
3206723 *0001V,01/08/70 14:37:11.000,1025.737192
3206832 *0001V,01/08/70 14:37:11.100,1025.738185
3206926 *0001V,01/08/70 14:37:11.200,1025.739504
3207035 *0001V,01/08/70 14:37:11.300,1025.735984
3207128 *0001V,01/08/70 14:37:11.400,1025.734069
3207222 *0001V,01/08/70 14:37:11.500,1025.734855
3207331 *0001V,01/08/70 14:37:11.600,1025.737951
3207425 *0001V,01/08/70 14:37:11.700,1025.736682
3207534 *0001V,01/08/70 14:37:11.800,1025.738507
3207628 *0001V,01/08/70 14:37:11.900,1025.739226
3207721 *0001V,01/08/70 14:37:12.000,1025.740165
3207830 *0001V,01/08/70 14:37:12.100,1025.740028
3207924 *0001V,01/08/70 14:37:12.200,1025.740122
3208033 *0001V,01/08/70 14:37:12.300,1025.740760
3208127 *0001V,01/08/70 14:37:12.400,1025.743396
3208236 *0001V,01/08/70 14:37:12.500,1025.745778
3208330 *0001V,01/08/70 14:37:12.600,1025.746043
3208423 *0001V,01/08/70 14:37:12.700,1025.748216
3208532 *0001V,01/08/70 14:37:12.800,1025.749088
3208626 *0001V,01/08/70 14:37:12.900,1025.748314
3208735 *0001V,01/08/70 14:37:13.000,1025.751440
3208829 *0001V,01/08/70 14:37:13.100,1025.758783
3208922 *0001V,01/08/70 14:37:13.200,1025.762799
3209032 *0001V,01/08/70 14:37:13.300,1025.761465
3209125 *0001V,01/08/70 14:37:13.400,1025.759899
3209234 *0001V,01/08/70 14:37:13.500,1025.764590
3209328 *0001V,01/08/70 14:37:13.600,1025.762228
3209437 *0001V,01/08/70 14:37:13.700,1025.763028
3209531 *0001V,01/08/70 14:37:13.800,1025.764216
3209624 *0001V,01/08/70 14:37:13.900,1025.761656
3209734 *0001V,01/08/70 14:37:14.000,1025.758176
3209827 *0001V,01/08/70 14:37:14.100,1025.756974
3209936 *0001V,01/08/70 14:37:14.200,1025.751493
3210030 *0001V,01/08/70 14:37:14.300,1025.751907
3210124 *0001V,01/08/70 14:37:14.400,1025.757621
3210233 *0001V,01/08/70 14:37:14.500,1025.755765
3210326 *0001V,01/08/70 14:37:14.600,1025.757891
3210436 *0001V,01/08/70 14:37:14.700,1025.764586
3210529 *0001V,01/08/70 14:37:14.800,1025.763985
3210623 *0001V,01/08/70 14:37:14.900,1025.766055
3210732 *0001V,01/08/70 14:37:15.000,1025.763640
3210826 *0001V,01/08/70 14:37:15.100,1025.757636
3210935 *0001V,01/08/70 14:37:15.200,1025.754624
3211028 *0001V,01/08/70 14:37:15.300,1025.752783
3211122 *0001V,01/08/70 14:37:15.400,1025.750642
3211231 *0001V,01/08/70 14:37:15.500,1025.746666
3211325 *0001V,01/08/70 14:37:15.600,1025.749008
3211434 *0001V,01/08/70 14:37:15.700,1025.753110
3211528 *0001V,01/08/70 14:37:15.800,1025.745980
3211637 *0001V,01/08/70 14:37:15.900,1025.745969
3211730 *0001V,01/08/70 14:37:16.000,1025.743792
3211824 *0001V,01/08/70 14:37:16.100,1025.742898
3211933 *0001V,01/08/70 14:37:16.200,1025.736544
3212027 *0001V,01/08/70 14:37:16.300,1025.737648
3212136 *0001V,01/08/70 14:37:16.400,1025.734996
3212230 *0001V,01/08/70 14:37:16.500,1025.733531
3212323 *0001V,01/08/70 14:37:16.600,1025.728965
3212432 *0001V,01/08/70 14:37:16.700,1025.723286
3212526 *0001V,01/08/70 14:37:16.800,1025.725606
3212635 *0001V,01/08/70 14:37:16.900,1025.724111
3212729 *0001V,01/08/70 14:37:17.000,1025.724868
3212822 *0001V,01/08/70 14:37:17.100,1025.725055
3212932 *0001V,01/08/70 14:37:17.200,1025.728255
3213025 *0001V,01/08/70 14:37:17.300,1025.722791
3213134 *0001V,01/08/70 14:37:17.400,1025.719741
3213228 *0001V,01/08/70 14:37:17.500,1025.724414
3213337 *0001V,01/08/70 14:37:17.600,1025.725946
3213431 *0001V,01/08/70 14:37:17.700,1025.723905
3213524 *0001V,01/08/70 14:37:17.800,1025.719807
3213634 *0001V,01/08/70 14:37:17.900,1025.720407
3213727 *0001V,01/08/70 14:37:18.000,1025.721544
3213836 *0001V,01/08/70 14:37:18.100,1025.720274
3213930 *0001V,01/08/70 14:37:18.200,1025.717698
3214024 *0001V,01/08/70 14:37:18.300,1025.715152
3214133 *0001V,01/08/70 14:37:18.400,1025.712114
3214226 *0001V,01/08/70 14:37:18.500,1025.713028
3214336 *0001V,01/08/70 14:37:18.600,1025.705339
3214429 *0001V,01/08/70 14:37:18.700,1025.715975
3214523 *0001V,01/08/70 14:37:18.800,1025.723670
3214632 *0001V,01/08/70 14:37:18.900,1025.718973
3214726 *0001V,01/08/70 14:37:19.000,1025.711372
3214835 *0001V,01/08/70 14:37:19.100,1025.715178
3214928 *0001V,01/08/70 14:37:19.200,1025.719900
3215022 *0001V,01/08/70 14:37:19.300,1025.724991
3215131 *0001V,01/08/70 14:37:19.400,1025.721588
3215225 *0001V,01/08/70 14:37:19.500,1025.720019
3215334 *0001V,01/08/70 14:37:19.600,1025.725075
3215428 *0001V,01/08/70 14:37:19.700,1025.721610
3215537 *0001V,01/08/70 14:37:19.800,1025.725966
3215630 *0001V,01/08/70 14:37:19.900,1025.734459
3215724 *0001V,01/08/70 14:37:20.000,1025.737367
3215833 *0001V,01/08/70 14:37:20.100,1025.735746
3215927 *0001V,01/08/70 14:37:20.200,1025.735089
3216036 *0001V,01/08/70 14:37:20.300,1025.736304
3216130 *0001V,01/08/70 14:37:20.400,1025.741883
3216223 *0001V,01/08/70 14:37:20.500,1025.737762
3216332 *0001V,01/08/70 14:37:20.600,1025.728894
3216426 *0001V,01/08/70 14:37:20.700,1025.723484
3216535 *0001V,01/08/70 14:37:20.800,1025.727628
3216629 *0001V,01/08/70 14:37:20.900,1025.733721
3216722 *0001V,01/08/70 14:37:21.000,1025.737904
3216832 *0001V,01/08/70 14:37:21.100,1025.732203
3216925 *0001V,01/08/70 14:37:21.200,1025.731121
3217034 *0001V,01/08/70 14:37:21.300,1025.734196
3217128 *0001V,01/08/70 14:37:21.400,1025.729309
3217222 *0001V,01/08/70 14:37:21.500,1025.729973
3217331 *0001V,01/08/70 14:37:21.600,1025.734632
3217424 *0001V,01/08/70 14:37:21.700,1025.730043
3217534 *0001V,01/08/70 14:37:21.800,1025.729578
3217627 *0001V,01/08/70 14:37:21.900,1025.729138
3217736 *0001V,01/08/70 14:37:22.000,1025.734736
3217830 *0001V,01/08/70 14:37:22.100,1025.736173
3217924 *0001V,01/08/70 14:37:22.200,1025.733344
3218033 *0001V,01/08/70 14:37:22.300,1025.733942
3218126 *0001V,01/08/70 14:37:22.400,1025.733914
3218236 *0001V,01/08/70 14:37:22.500,1025.741147
3218329 *0001V,01/08/70 14:37:22.600,1025.747090
3218423 *0001V,01/08/70 14:37:22.700,1025.755294
3218532 *0001V,01/08/70 14:37:22.800,1025.750935
3218626 *0001V,01/08/70 14:37:22.900,1025.759650
3218735 *0001V,01/08/70 14:37:23.000,1025.758270
3218828 *0001V,01/08/70 14:37:23.100,1025.760940
3218922 *0001V,01/08/70 14:37:23.200,1025.757129
3219031 *0001V,01/08/70 14:37:23.300,1025.757590
3219125 *0001V,01/08/70 14:37:23.400,1025.758474
3219234 *0001V,01/08/70 14:37:23.500,1025.762025
3219328 *0001V,01/08/70 14:37:23.600,1025.761711
3219437 *0001V,01/08/70 14:37:23.700,1025.763715
3219530 *0001V,01/08/70 14:37:23.800,1025.761911
3219624 *0001V,01/08/70 14:37:23.900,1025.766788
3219733 *0001V,01/08/70 14:37:24.000,1025.763777
3219827 *0001V,01/08/70 14:37:24.100,1025.759290
3219936 *0001V,01/08/70 14:37:24.200,1025.768515
3220030 *0001V,01/08/70 14:37:24.300,1025.768391
3220123 *0001V,01/08/70 14:37:24.400,1025.770293
3220232 *0001V,01/08/70 14:37:24.500,1025.768234
3220326 *0001V,01/08/70 14:37:24.600,1025.774240
3220435 *0001V,01/08/70 14:37:24.700,1025.770119
3220529 *0001V,01/08/70 14:37:24.800,1025.765919
3220622 *0001V,01/08/70 14:37:24.900,1025.768203
3220732 *0001V,01/08/70 14:37:25.000,1025.762199
3220825 *0001V,01/08/70 14:37:25.100,1025.759025
3220934 *0001V,01/08/70 14:37:25.200,1025.758713
3221028 *0001V,01/08/70 14:37:25.300,1025.758407
3221122 *0001V,01/08/70 14:37:25.400,1025.753786
3221231 *0001V,01/08/70 14:37:25.500,1025.749770
3221324 *0001V,01/08/70 14:37:25.600,1025.744185
3221434 *0001V,01/08/70 14:37:25.700,1025.746569
3221527 *0001V,01/08/70 14:37:25.800,1025.742520
3221636 *0001V,01/08/70 14:37:25.900,1025.740593
3221730 *0001V,01/08/70 14:37:26.000,1025.738681
3221824 *0001V,01/08/70 14:37:26.100,1025.733323
3221933 *0001V,01/08/70 14:37:26.200,1025.732422
3222026 *0001V,01/08/70 14:37:26.300,1025.730834
3222136 *0001V,01/08/70 14:37:26.400,1025.731576
3222229 *0001V,01/08/70 14:37:26.500,1025.726405
3222323 *0001V,01/08/70 14:37:26.600,1025.725308
3222432 *0001V,01/08/70 14:37:26.700,1025.719879
3222526 *0001V,01/08/70 14:37:26.800,1025.713071
3222635 *0001V,01/08/70 14:37:26.900,1025.713050
3222728 *0001V,01/08/70 14:37:27.000,1025.714877
3222822 *0001V,01/08/70 14:37:27.100,1025.714238
3222931 *0001V,01/08/70 14:37:27.200,1025.719348
3223025 *0001V,01/08/70 14:37:27.300,1025.723427
3223134 *0001V,01/08/70 14:37:27.400,1025.726814
3223228 *0001V,01/08/70 14:37:27.500,1025.726118
3223337 *0001V,01/08/70 14:37:27.600,1025.731433
3223430 *0001V,01/08/70 14:37:27.700,1025.732205
3223524 *0001V,01/08/70 14:37:27.800,1025.738514
3223633 *0001V,01/08/70 14:37:27.900,1025.737975
3223727 *0001V,01/08/70 14:37:28.000,1025.737513
3223836 *0001V,01/08/70 14:37:28.100,1025.738328
3223930 *0001V,01/08/70 14:37:28.200,1025.742424
3224023 *0001V,01/08/70 14:37:28.300,1025.735091
3224132 *0001V,01/08/70 14:37:28.400,1025.734921
3224226 *0001V,01/08/70 14:37:28.500,1025.735004
3224335 *0001V,01/08/70 14:37:28.600,1025.735889
3224429 *0001V,01/08/70 14:37:28.700,1025.740356
3224522 *0001V,01/08/70 14:37:28.800,1025.740651
3224632 *0001V,01/08/70 14:37:28.900,1025.742006
3224725 *0001V,01/08/70 14:37:29.000,1025.745928
3224834 *0001V,01/08/70 14:37:29.100,1025.750213
3224928 *0001V,01/08/70 14:37:29.200,1025.752154
3225037 *0001V,01/08/70 14:37:29.300,1025.752436
3225131 *0001V,01/08/70 14:37:29.400,1025.752665
3225224 *0001V,01/08/70 14:37:29.500,1025.747950
3225334 *0001V,01/08/70 14:37:29.600,1025.741301
3225427 *0001V,01/08/70 14:37:29.700,1025.731415
3225536 *0001V,01/08/70 14:37:29.800,1025.738592
3225630 *0001V,01/08/70 14:37:29.900,1025.743291
3225724 *0001V,01/08/70 14:37:30.000,1025.747220
3225833 *0001V,01/08/70 14:37:30.100,1025.734780
3225926 *0001V,01/08/70 14:37:30.200,1025.736789
3226036 *0001V,01/08/70 14:37:30.300,1025.735031
3226129 *0001V,01/08/70 14:37:30.400,1025.735221
3226223 *0001V,01/08/70 14:37:30.500,1025.734572
3226332 *0001V,01/08/70 14:37:30.600,1025.737665
3226426 *0001V,01/08/70 14:37:30.700,1025.742487
3226535 *0001V,01/08/70 14:37:30.800,1025.740395
3226628 *0001V,01/08/70 14:37:30.900,1025.746083
3226722 *0001V,01/08/70 14:37:31.000,1025.742595
3226831 *0001V,01/08/70 14:37:31.100,1025.746438
3226925 *0001V,01/08/70 14:37:31.200,1025.742131
3227034 *0001V,01/08/70 14:37:31.300,1025.744394
3227128 *0001V,01/08/70 14:37:31.400,1025.744542
3227221 *0001V,01/08/70 14:37:31.500,1025.743298
3227330 *0001V,01/08/70 14:37:31.600,1025.742473
3227424 *0001V,01/08/70 14:37:31.700,1025.746105
3227533 *0001V,01/08/70 14:37:31.800,1025.745153
3227627 *0001V,01/08/70 14:37:31.900,1025.743992
3227736 *0001V,01/08/70 14:37:32.000,1025.739104
3227830 *0001V,01/08/70 14:37:32.100,1025.735316
3227923 *0001V,01/08/70 14:37:32.200,1025.729969
3228032 *0001V,01/08/70 14:37:32.300,1025.736660
3228126 *0001V,01/08/70 14:37:32.400,1025.738314
3228235 *0001V,01/08/70 14:37:32.500,1025.734931
3228329 *0001V,01/08/70 14:37:32.600,1025.737859
3228422 *0001V,01/08/70 14:37:32.700,1025.741445
3228532 *0001V,01/08/70 14:37:32.800,1025.739987
3228625 *0001V,01/08/70 14:37:32.900,1025.737132
3228734 *0001V,01/08/70 14:37:33.000,1025.735405
3228828 *0001V,01/08/70 14:37:33.100,1025.737029
3228922 *0001V,01/08/70 14:37:33.200,1025.738522
3229031 *0001V,01/08/70 14:37:33.300,1025.721609
3229124 *0001V,01/08/70 14:37:33.400,1025.726428
3229234 *0001V,01/08/70 14:37:33.500,1025.731972
3229327 *0001V,01/08/70 14:37:33.600,1025.730738
3229436 *0001V,01/08/70 14:37:33.700,1025.741032
3229530 *0001V,01/08/70 14:37:33.800,1025.747651
3229624 *0001V,01/08/70 14:37:33.900,1025.750564
3229733 *0001V,01/08/70 14:37:34.000,1025.748506
3229826 *0001V,01/08/70 14:37:34.100,1025.747826
3229936 *0001V,01/08/70 14:37:34.200,1025.746746
3230029 *0001V,01/08/70 14:37:34.300,1025.745820
3230123 *0001V,01/08/70 14:37:34.400,1025.745295
3230232 *0001V,01/08/70 14:37:34.500,1025.743700
3230326 *0001V,01/08/70 14:37:34.600,1025.736761
3230435 *0001V,01/08/70 14:37:34.700,1025.737357
3230528 *0001V,01/08/70 14:37:34.800,1025.734515
3230622 *0001V,01/08/70 14:37:34.900,1025.737940
3230731 *0001V,01/08/70 14:37:35.000,1025.739624
3230825 *0001V,01/08/70 14:37:35.100,1025.731658
3230934 *0001V,01/08/70 14:37:35.200,1025.727717
3231028 *0001V,01/08/70 14:37:35.300,1025.727687
3231137 *0001V,01/08/70 14:37:35.400,1025.726009
3231230 *0001V,01/08/70 14:37:35.500,1025.732126
3231324 *0001V,01/08/70 14:37:35.600,1025.741698
3231433 *0001V,01/08/70 14:37:35.700,1025.744177
3231527 *0001V,01/08/70 14:37:35.800,1025.742252
3231636 *0001V,01/08/70 14:37:35.900,1025.747282
3231730 *0001V,01/08/70 14:37:36.000,1025.746424
3231823 *0001V,01/08/70 14:37:36.100,1025.746157
3231932 *0001V,01/08/70 14:37:36.200,1025.748769
3232026 *0001V,01/08/70 14:37:36.300,1025.751774
3232135 *0001V,01/08/70 14:37:36.400,1025.755695
3232229 *0001V,01/08/70 14:37:36.500,1025.746780
3232322 *0001V,01/08/70 14:37:36.600,1025.745403
3232432 *0001V,01/08/70 14:37:36.700,1025.750212
3232525 *0001V,01/08/70 14:37:36.800,1025.750993
3232634 *0001V,01/08/70 14:37:36.900,1025.751469
3232728 *0001V,01/08/70 14:37:37.000,1025.752137
3232822 *0001V,01/08/70 14:37:37.100,1025.750180
3232931 *0001V,01/08/70 14:37:37.200,1025.749871
3233024 *0001V,01/08/70 14:37:37.300,1025.748721
3233134 *0001V,01/08/70 14:37:37.400,1025.750858
3233227 *0001V,01/08/70 14:37:37.500,1025.753431
3233336 *0001V,01/08/70 14:37:37.600,1025.754181
3233430 *0001V,01/08/70 14:37:37.700,1025.747954
3233524 *0001V,01/08/70 14:37:37.800,1025.745363
3233633 *0001V,01/08/70 14:37:37.900,1025.750975
3233726 *0001V,01/08/70 14:37:38.000,1025.752301
3233836 *0001V,01/08/70 14:37:38.100,1025.752746
3233929 *0001V,01/08/70 14:37:38.200,1025.753504
3234023 *0001V,01/08/70 14:37:38.300,1025.751676
3234132 *0001V,01/08/70 14:37:38.400,1025.752542
3234226 *0001V,01/08/70 14:37:38.500,1025.756083
3234335 *0001V,01/08/70 14:37:38.600,1025.756347
3234428 *0001V,01/08/70 14:37:38.700,1025.752446
3234522 *0001V,01/08/70 14:37:38.800,1025.747355
3234631 *0001V,01/08/70 14:37:38.900,1025.749523
3234725 *0001V,01/08/70 14:37:39.000,1025.750669
3234834 *0001V,01/08/70 14:37:39.100,1025.746968
3234928 *0001V,01/08/70 14:37:39.200,1025.742017
3235021 *0001V,01/08/70 14:37:39.300,1025.740353
3235130 *0001V,01/08/70 14:37:39.400,1025.738581
3235224 *0001V,01/08/70 14:37:39.500,1025.736824
3235333 *0001V,01/08/70 14:37:39.600,1025.735561
3235427 *0001V,01/08/70 14:37:39.700,1025.732379
3235536 *0001V,01/08/70 14:37:39.800,1025.737714
3235630 *0001V,01/08/70 14:37:39.900,1025.742277
3235723 *0001V,01/08/70 14:37:40.000,1025.740399
3235832 *0001V,01/08/70 14:37:40.100,1025.741491
3235926 *0001V,01/08/70 14:37:40.200,1025.739470
3236035 *0001V,01/08/70 14:37:40.300,1025.741860
3236129 *0001V,01/08/70 14:37:40.400,1025.742136
3236222 *0001V,01/08/70 14:37:40.500,1025.747660
3236332 *0001V,01/08/70 14:37:40.600,1025.750078
3236425 *0001V,01/08/70 14:37:40.700,1025.754050
3236534 *0001V,01/08/70 14:37:40.800,1025.756284
3236628 *0001V,01/08/70 14:37:40.900,1025.760820
3236722 *0001V,01/08/70 14:37:41.000,1025.759004
3236831 *0001V,01/08/70 14:37:41.100,1025.764325
3236924 *0001V,01/08/70 14:37:41.200,1025.766655
3237034 *0001V,01/08/70 14:37:41.300,1025.766073
3237127 *0001V,01/08/70 14:37:41.400,1025.761364
3237236 *0001V,01/08/70 14:37:41.500,1025.763132
3237330 *0001V,01/08/70 14:37:41.600,1025.759021
3237424 *0001V,01/08/70 14:37:41.700,1025.758279
3237533 *0001V,01/08/70 14:37:41.800,1025.758960
3237626 *0001V,01/08/70 14:37:41.900,1025.766117
3237736 *0001V,01/08/70 14:37:42.000,1025.771867
3237829 *0001V,01/08/70 14:37:42.100,1025.767689
3237923 *0001V,01/08/70 14:37:42.200,1025.766315
3238032 *0001V,01/08/70 14:37:42.300,1025.767874
3238126 *0001V,01/08/70 14:37:42.400,1025.766910
3238235 *0001V,01/08/70 14:37:42.500,1025.768647
3238328 *0001V,01/08/70 14:37:42.600,1025.765985
3238422 *0001V,01/08/70 14:37:42.700,1025.764645
3238531 *0001V,01/08/70 14:37:42.800,1025.763001
3238625 *0001V,01/08/70 14:37:42.900,1025.765622
3238734 *0001V,01/08/70 14:37:43.000,1025.764311
3238828 *0001V,01/08/70 14:37:43.100,1025.764467
3238921 *0001V,01/08/70 14:37:43.200,1025.764032
3239030 *0001V,01/08/70 14:37:43.300,1025.763858
3239124 *0001V,01/08/70 14:37:43.400,1025.760487
3239233 *0001V,01/08/70 14:37:43.500,1025.760432
3239327 *0001V,01/08/70 14:37:43.600,1025.756878
3239436 *0001V,01/08/70 14:37:43.700,1025.756716
3239530 *0001V,01/08/70 14:37:43.800,1025.756338
3239623 *0001V,01/08/70 14:37:43.900,1025.759542
3239732 *0001V,01/08/70 14:37:44.000,1025.755115
3239826 *0001V,01/08/70 14:37:44.100,1025.756256
3239935 *0001V,01/08/70 14:37:44.200,1025.751629
3240029 *0001V,01/08/70 14:37:44.300,1025.748084
3240122 *0001V,01/08/70 14:37:44.400,1025.752486
3240232 *0001V,01/08/70 14:37:44.500,1025.749456
3240325 *0001V,01/08/70 14:37:44.600,1025.749381
3240434 *0001V,01/08/70 14:37:44.700,1025.750922
3240528 *0001V,01/08/70 14:37:44.800,1025.756599
3240622 *0001V,01/08/70 14:37:44.900,1025.756847
3240731 *0001V,01/08/70 14:37:45.000,1025.757791
3240824 *0001V,01/08/70 14:37:45.100,1025.762958
3240934 *0001V,01/08/70 14:37:45.200,1025.757724
3241027 *0001V,01/08/70 14:37:45.300,1025.754128
3241136 *0001V,01/08/70 14:37:45.400,1025.751811
3241230 *0001V,01/08/70 14:37:45.500,1025.746044
3241324 *0001V,01/08/70 14:37:45.600,1025.746915
3241433 *0001V,01/08/70 14:37:45.700,1025.744769
3241526 *0001V,01/08/70 14:37:45.800,1025.747990
3241636 *0001V,01/08/70 14:37:45.900,1025.752466
3241729 *0001V,01/08/70 14:37:46.000,1025.753778
3241823 *0001V,01/08/70 14:37:46.100,1025.752568
3241932 *0001V,01/08/70 14:37:46.200,1025.748391
3242026 *0001V,01/08/70 14:37:46.300,1025.753674
3242135 *0001V,01/08/70 14:37:46.400,1025.750534
3242228 *0001V,01/08/70 14:37:46.500,1025.755793
3242322 *0001V,01/08/70 14:37:46.600,1025.753640
3242431 *0001V,01/08/70 14:37:46.700,1025.750749
3242525 *0001V,01/08/70 14:37:46.800,1025.751563
3242634 *0001V,01/08/70 14:37:46.900,1025.750022
3242728 *0001V,01/08/70 14:37:47.000,1025.755073
3242837 *0001V,01/08/70 14:37:47.100,1025.754610
3242930 *0001V,01/08/70 14:37:47.200,1025.756200
3243024 *0001V,01/08/70 14:37:47.300,1025.760257
3243133 *0001V,01/08/70 14:37:47.400,1025.765261
3243227 *0001V,01/08/70 14:37:47.500,1025.763264
3243336 *0001V,01/08/70 14:37:47.600,1025.761695
3243430 *0001V,01/08/70 14:37:47.700,1025.765048
3243523 *0001V,01/08/70 14:37:47.800,1025.768248
3243632 *0001V,01/08/70 14:37:47.900,1025.771929
3243726 *0001V,01/08/70 14:37:48.000,1025.778739
3243835 *0001V,01/08/70 14:37:48.100,1025.777510
3243929 *0001V,01/08/70 14:37:48.200,1025.776273
3244022 *0001V,01/08/70 14:37:48.300,1025.774232
3244132 *0001V,01/08/70 14:37:48.400,1025.777312
3244225 *0001V,01/08/70 14:37:48.500,1025.776070
3244334 *0001V,01/08/70 14:37:48.600,1025.773722
3244428 *0001V,01/08/70 14:37:48.700,1025.769682
3244522 *0001V,01/08/70 14:37:48.800,1025.777144
3244631 *0001V,01/08/70 14:37:48.900,1025.774018
3244724 *0001V,01/08/70 14:37:49.000,1025.772010
3244834 *0001V,01/08/70 14:37:49.100,1025.767063
3244927 *0001V,01/08/70 14:37:49.200,1025.766665
3245036 *0001V,01/08/70 14:37:49.300,1025.772408
3245130 *0001V,01/08/70 14:37:49.400,1025.774379
3245224 *0001V,01/08/70 14:37:49.500,1025.764612
3245333 *0001V,01/08/70 14:37:49.600,1025.763250
3245426 *0001V,01/08/70 14:37:49.700,1025.767078
3245536 *0001V,01/08/70 14:37:49.800,1025.769976
3245629 *0001V,01/08/70 14:37:49.900,1025.773735
3245723 *0001V,01/08/70 14:37:50.000,1025.774038
3245832 *0001V,01/08/70 14:37:50.100,1025.775457
3245926 *0001V,01/08/70 14:37:50.200,1025.774125
3246035 *0001V,01/08/70 14:37:50.300,1025.774295
3246128 *0001V,01/08/70 14:37:50.400,1025.770806
3246222 *0001V,01/08/70 14:37:50.500,1025.770770
3246331 *0001V,01/08/70 14:37:50.600,1025.767966
3246425 *0001V,01/08/70 14:37:50.700,1025.766790
3246534 *0001V,01/08/70 14:37:50.800,1025.772035
3246628 *0001V,01/08/70 14:37:50.900,1025.767959
3246737 *0001V,01/08/70 14:37:51.000,1025.770206
3246830 *0001V,01/08/70 14:37:51.100,1025.769657
3246924 *0001V,01/08/70 14:37:51.200,1025.768912
3247033 *0001V,01/08/70 14:37:51.300,1025.771293
3247127 *0001V,01/08/70 14:37:51.400,1025.767819
3247236 *0001V,01/08/70 14:37:51.500,1025.771136
3247330 *0001V,01/08/70 14:37:51.600,1025.769176
3247423 *0001V,01/08/70 14:37:51.700,1025.773200
3247532 *0001V,01/08/70 14:37:51.800,1025.776566
3247626 *0001V,01/08/70 14:37:51.900,1025.775509
3247735 *0001V,01/08/70 14:37:52.000,1025.769229
3247829 *0001V,01/08/70 14:37:52.100,1025.770266
3247922 *0001V,01/08/70 14:37:52.200,1025.770358
3248032 *0001V,01/08/70 14:37:52.300,1025.767020
3248125 *0001V,01/08/70 14:37:52.400,1025.767846
3248234 *0001V,01/08/70 14:37:52.500,1025.771389
3248328 *0001V,01/08/70 14:37:52.600,1025.767750
3248422 *0001V,01/08/70 14:37:52.700,1025.762875
3248531 *0001V,01/08/70 14:37:52.800,1025.766358
3248624 *0001V,01/08/70 14:37:52.900,1025.764178
3248734 *0001V,01/08/70 14:37:53.000,1025.762977
3248827 *0001V,01/08/70 14:37:53.100,1025.759661
3248936 *0001V,01/08/70 14:37:53.200,1025.763439
3249030 *0001V,01/08/70 14:37:53.300,1025.764925
3249124 *0001V,01/08/70 14:37:53.400,1025.764826
3249233 *0001V,01/08/70 14:37:53.500,1025.770464
3249326 *0001V,01/08/70 14:37:53.600,1025.765064
3249436 *0001V,01/08/70 14:37:53.700,1025.768176
3249529 *0001V,01/08/70 14:37:53.800,1025.767438
3249623 *0001V,01/08/70 14:37:53.900,1025.770861
3249732 *0001V,01/08/70 14:37:54.000,1025.771209
3249826 *0001V,01/08/70 14:37:54.100,1025.770576
3249935 *0001V,01/08/70 14:37:54.200,1025.774020
3250028 *0001V,01/08/70 14:37:54.300,1025.769069
3250122 *0001V,01/08/70 14:37:54.400,1025.771327
3250231 *0001V,01/08/70 14:37:54.500,1025.770498
3250325 *0001V,01/08/70 14:37:54.600,1025.770788
3250434 *0001V,01/08/70 14:37:54.700,1025.771095
3250528 *0001V,01/08/70 14:37:54.800,1025.770955
3250637 *0001V,01/08/70 14:37:54.900,1025.766152
3250730 *0001V,01/08/70 14:37:55.000,1025.770318
3250824 *0001V,01/08/70 14:37:55.100,1025.770458
3250933 *0001V,01/08/70 14:37:55.200,1025.766766
3251027 *0001V,01/08/70 14:37:55.300,1025.769504
3251136 *0001V,01/08/70 14:37:55.400,1025.767107
3251230 *0001V,01/08/70 14:37:55.500,1025.765512
3251323 *0001V,01/08/70 14:37:55.600,1025.761459
3251432 *0001V,01/08/70 14:37:55.700,1025.758671
3251526 *0001V,01/08/70 14:37:55.800,1025.757278
3251635 *0001V,01/08/70 14:37:55.900,1025.757872
3251729 *0001V,01/08/70 14:37:56.000,1025.762209
3251822 *0001V,01/08/70 14:37:56.100,1025.757937
3251932 *0001V,01/08/70 14:37:56.200,1025.757973
3252025 *0001V,01/08/70 14:37:56.300,1025.757691
3252134 *0001V,01/08/70 14:37:56.400,1025.755834
3252228 *0001V,01/08/70 14:37:56.500,1025.753104
3252322 *0001V,01/08/70 14:37:56.600,1025.753973
3252431 *0001V,01/08/70 14:37:56.700,1025.752175
3252524 *0001V,01/08/70 14:37:56.800,1025.749799
3252634 *0001V,01/08/70 14:37:56.900,1025.749247
3252727 *0001V,01/08/70 14:37:57.000,1025.750740
3252836 *0001V,01/08/70 14:37:57.100,1025.750598
3252930 *0001V,01/08/70 14:37:57.200,1025.754462
3253024 *0001V,01/08/70 14:37:57.300,1025.753947
3253133 *0001V,01/08/70 14:37:57.400,1025.755154
3253226 *0001V,01/08/70 14:37:57.500,1025.755777
3253336 *0001V,01/08/70 14:37:57.600,1025.756348
3253429 *0001V,01/08/70 14:37:57.700,1025.755872
3253523 *0001V,01/08/70 14:37:57.800,1025.750250
3253632 *0001V,01/08/70 14:37:57.900,1025.750986
3253726 *0001V,01/08/70 14:37:58.000,1025.752118
3253835 *0001V,01/08/70 14:37:58.100,1025.752840
3253928 *0001V,01/08/70 14:37:58.200,1025.752099
3254022 *0001V,01/08/70 14:37:58.300,1025.749707
3254131 *0001V,01/08/70 14:37:58.400,1025.745999
3254225 *0001V,01/08/70 14:37:58.500,1025.743908
3254334 *0001V,01/08/70 14:37:58.600,1025.745924
3254428 *0001V,01/08/70 14:37:58.700,1025.742345
3254521 *0001V,01/08/70 14:37:58.800,1025.739579
3254630 *0001V,01/08/70 14:37:58.900,1025.739873
3254724 *0001V,01/08/70 14:37:59.000,1025.741960
3254833 *0001V,01/08/70 14:37:59.100,1025.740667
3254927 *0001V,01/08/70 14:37:59.200,1025.737867
3255036 *0001V,01/08/70 14:37:59.300,1025.739451
3255130 *0001V,01/08/70 14:37:59.400,1025.741642
3255223 *0001V,01/08/70 14:37:59.500,1025.736597
3255332 *0001V,01/08/70 14:37:59.600,1025.734213
3255426 *0001V,01/08/70 14:37:59.700,1025.735950
3255535 *0001V,01/08/70 14:37:59.800,1025.736468
3255629 *0001V,01/08/70 14:37:59.900,1025.742581
3255722 *0001V,01/08/70 14:38:00.000,1025.745666
3255832 *0001V,01/08/70 14:38:00.100,1025.747794
3255925 *0001V,01/08/70 14:38:00.200,1025.749631
3256034 *0001V,01/08/70 14:38:00.300,1025.753156
3256128 *0001V,01/08/70 14:38:00.400,1025.762488
3256222 *0001V,01/08/70 14:38:00.500,1025.755852
3256331 *0001V,01/08/70 14:38:00.600,1025.754277
3256424 *0001V,01/08/70 14:38:00.700,1025.758085
3256534 *0001V,01/08/70 14:38:00.800,1025.756985
3256627 *0001V,01/08/70 14:38:00.900,1025.754118
3256736 *0001V,01/08/70 14:38:01.000,1025.754383
3256830 *0001V,01/08/70 14:38:01.100,1025.749527
3256924 *0001V,01/08/70 14:38:01.200,1025.747987
3257033 *0001V,01/08/70 14:38:01.300,1025.748972
3257126 *0001V,01/08/70 14:38:01.400,1025.748463
3257236 *0001V,01/08/70 14:38:01.500,1025.752445
3257329 *0001V,01/08/70 14:38:01.600,1025.753099
3257423 *0001V,01/08/70 14:38:01.700,1025.744919
3257532 *0001V,01/08/70 14:38:01.800,1025.747196
3257626 *0001V,01/08/70 14:38:01.900,1025.750511
3257735 *0001V,01/08/70 14:38:02.000,1025.746292
3257828 *0001V,01/08/70 14:38:02.100,1025.744546
3257922 *0001V,01/08/70 14:38:02.200,1025.743466
3258031 *0001V,01/08/70 14:38:02.300,1025.739070
3258125 *0001V,01/08/70 14:38:02.400,1025.745599
3258234 *0001V,01/08/70 14:38:02.500,1025.745148
3258328 *0001V,01/08/70 14:38:02.600,1025.744364
3258421 *0001V,01/08/70 14:38:02.700,1025.750653
3258530 *0001V,01/08/70 14:38:02.800,1025.752830
3258624 *0001V,01/08/70 14:38:02.900,1025.753748
3258733 *0001V,01/08/70 14:38:03.000,1025.751358
3258827 *0001V,01/08/70 14:38:03.100,1025.747722
3258936 *0001V,01/08/70 14:38:03.200,1025.748775
3259030 *0001V,01/08/70 14:38:03.300,1025.745006
3259123 *0001V,01/08/70 14:38:03.400,1025.746560
3259232 *0001V,01/08/70 14:38:03.500,1025.747793
3259326 *0001V,01/08/70 14:38:03.600,1025.748385
3259435 *0001V,01/08/70 14:38:03.700,1025.745579
3259529 *0001V,01/08/70 14:38:03.800,1025.742915
3259622 *0001V,01/08/70 14:38:03.900,1025.746729
3259732 *0001V,01/08/70 14:38:04.000,1025.738894
3259825 *0001V,01/08/70 14:38:04.100,1025.744315
3259934 *0001V,01/08/70 14:38:04.200,1025.743771
3300028 *0001V,01/08/70 14:38:04.300,1025.745744
3300122 *0001V,01/08/70 14:38:04.400,1025.742707
3300231 *0001V,01/08/70 14:38:04.500,1025.736984
3300324 *0001V,01/08/70 14:38:04.600,1025.735568
3300434 *0001V,01/08/70 14:38:04.700,1025.741888
3300527 *0001V,01/08/70 14:38:04.800,1025.743585
3300636 *0001V,01/08/70 14:38:04.900,1025.741331
3300730 *0001V,01/08/70 14:38:05.000,1025.739885
3300824 *0001V,01/08/70 14:38:05.100,1025.740899
3300933 *0001V,01/08/70 14:38:05.200,1025.740471
3301026 *0001V,01/08/70 14:38:05.300,1025.738487
3301136 *0001V,01/08/70 14:38:05.400,1025.734369
3301229 *0001V,01/08/70 14:38:05.500,1025.737633
3301323 *0001V,01/08/70 14:38:05.600,1025.748447
3301432 *0001V,01/08/70 14:38:05.700,1025.753858
3301526 *0001V,01/08/70 14:38:05.800,1025.754457
3301635 *0001V,01/08/70 14:38:05.900,1025.757239
3301728 *0001V,01/08/70 14:38:06.000,1025.760314
3301822 *0001V,01/08/70 14:38:06.100,1025.765110
3301931 *0001V,01/08/70 14:38:06.200,1025.764244
3302025 *0001V,01/08/70 14:38:06.300,1025.762420
3302134 *0001V,01/08/70 14:38:06.400,1025.761610
3302228 *0001V,01/08/70 14:38:06.500,1025.765352
3302337 *0001V,01/08/70 14:38:06.600,1025.768167
3302430 *0001V,01/08/70 14:38:06.700,1025.768338
3302524 *0001V,01/08/70 14:38:06.800,1025.767977
3302633 *0001V,01/08/70 14:38:06.900,1025.766293
3302727 *0001V,01/08/70 14:38:07.000,1025.766810
3302836 *0001V,01/08/70 14:38:07.100,1025.765621
3302930 *0001V,01/08/70 14:38:07.200,1025.765588
3303023 *0001V,01/08/70 14:38:07.300,1025.771221
3303132 *0001V,01/08/70 14:38:07.400,1025.768426
3303226 *0001V,01/08/70 14:38:07.500,1025.765068
3303335 *0001V,01/08/70 14:38:07.600,1025.763401
3303429 *0001V,01/08/70 14:38:07.700,1025.756343
3303522 *0001V,01/08/70 14:38:07.800,1025.752879
3303632 *0001V,01/08/70 14:38:07.900,1025.755581
3303725 *0001V,01/08/70 14:38:08.000,1025.747522
3303834 *0001V,01/08/70 14:38:08.100,1025.738859
3303928 *0001V,01/08/70 14:38:08.200,1025.734915
3304022 *0001V,01/08/70 14:38:08.300,1025.739299
3304131 *0001V,01/08/70 14:38:08.400,1025.731536
3304224 *0001V,01/08/70 14:38:08.500,1025.740530
3304334 *0001V,01/08/70 14:38:08.600,1025.742256
3304427 *0001V,01/08/70 14:38:08.700,1025.741439
3304536 *0001V,01/08/70 14:38:08.800,1025.737373
3304630 *0001V,01/08/70 14:38:08.900,1025.742476
3304724 *0001V,01/08/70 14:38:09.000,1025.742961
3304833 *0001V,01/08/70 14:38:09.100,1025.740581
3304926 *0001V,01/08/70 14:38:09.200,1025.747996
3305036 *0001V,01/08/70 14:38:09.300,1025.746444
3305129 *0001V,01/08/70 14:38:09.400,1025.753405
3305223 *0001V,01/08/70 14:38:09.500,1025.752999
3305332 *0001V,01/08/70 14:38:09.600,1025.753435
3305426 *0001V,01/08/70 14:38:09.700,1025.753919
3305535 *0001V,01/08/70 14:38:09.800,1025.756006
3305628 *0001V,01/08/70 14:38:09.900,1025.754329
3305722 *0001V,01/08/70 14:38:10.000,1025.748179
3305831 *0001V,01/08/70 14:38:10.100,1025.749555
3305925 *0001V,01/08/70 14:38:10.200,1025.748774
3306034 *0001V,01/08/70 14:38:10.300,1025.740114
3306128 *0001V,01/08/70 14:38:10.400,1025.738627
3306221 *0001V,01/08/70 14:38:10.500,1025.739287
3306330 *0001V,01/08/70 14:38:10.600,1025.740674
3306424 *0001V,01/08/70 14:38:10.700,1025.738220
3306533 *0001V,01/08/70 14:38:10.800,1025.734002
3306627 *0001V,01/08/70 14:38:10.900,1025.729392
3306736 *0001V,01/08/70 14:38:11.000,1025.732620
3306830 *0001V,01/08/70 14:38:11.100,1025.726425
3306923 *0001V,01/08/70 14:38:11.200,1025.722487
3307032 *0001V,01/08/70 14:38:11.300,1025.724445
3307126 *0001V,01/08/70 14:38:11.400,1025.725956
3307235 *0001V,01/08/70 14:38:11.500,1025.723389
3307329 *0001V,01/08/70 14:38:11.600,1025.722753
3307422 *0001V,01/08/70 14:38:11.700,1025.716873
3307532 *0001V,01/08/70 14:38:11.800,1025.718192
3307625 *0001V,01/08/70 14:38:11.900,1025.722177
3307734 *0001V,01/08/70 14:38:12.000,1025.715211
3307828 *0001V,01/08/70 14:38:12.100,1025.713284
3307922 *0001V,01/08/70 14:38:12.200,1025.708196
3308031 *0001V,01/08/70 14:38:12.300,1025.709439
3308124 *0001V,01/08/70 14:38:12.400,1025.709128
3308234 *0001V,01/08/70 14:38:12.500,1025.710457
3308327 *0001V,01/08/70 14:38:12.600,1025.707298
3308436 *0001V,01/08/70 14:38:12.700,1025.708691
3308530 *0001V,01/08/70 14:38:12.800,1025.711911
3308624 *0001V,01/08/70 14:38:12.900,1025.712151
3308733 *0001V,01/08/70 14:38:13.000,1025.715464
3308826 *0001V,01/08/70 14:38:13.100,1025.712037
3308936 *0001V,01/08/70 14:38:13.200,1025.719250
3309029 *0001V,01/08/70 14:38:13.300,1025.722428
3309123 *0001V,01/08/70 14:38:13.400,1025.727611
3309232 *0001V,01/08/70 14:38:13.500,1025.734068
3309326 *0001V,01/08/70 14:38:13.600,1025.727864
3309435 *0001V,01/08/70 14:38:13.700,1025.714158
3309528 *0001V,01/08/70 14:38:13.800,1025.713688
3309622 *0001V,01/08/70 14:38:13.900,1025.714262
3309731 *0001V,01/08/70 14:38:14.000,1025.714632
3309825 *0001V,01/08/70 14:38:14.100,1025.720997
3309934 *0001V,01/08/70 14:38:14.200,1025.727246
3310028 *0001V,01/08/70 14:38:14.300,1025.723968
3310121 *0001V,01/08/70 14:38:14.400,1025.721966
3310230 *0001V,01/08/70 14:38:14.500,1025.727165
3310324 *0001V,01/08/70 14:38:14.600,1025.724660
3310433 *0001V,01/08/70 14:38:14.700,1025.727963
3310527 *0001V,01/08/70 14:38:14.800,1025.726995
3310636 *0001V,01/08/70 14:38:14.900,1025.726915
3310730 *0001V,01/08/70 14:38:15.000,1025.726303
3310823 *0001V,01/08/70 14:38:15.100,1025.723070
3310932 *0001V,01/08/70 14:38:15.200,1025.721420
3311026 *0001V,01/08/70 14:38:15.300,1025.728034
3311135 *0001V,01/08/70 14:38:15.400,1025.723261
3311229 *0001V,01/08/70 14:38:15.500,1025.723984
3311322 *0001V,01/08/70 14:38:15.600,1025.730140
3311432 *0001V,01/08/70 14:38:15.700,1025.728502
3311525 *0001V,01/08/70 14:38:15.800,1025.730630
3311634 *0001V,01/08/70 14:38:15.900,1025.725541
3311728 *0001V,01/08/70 14:38:16.000,1025.723869
3311822 *0001V,01/08/70 14:38:16.100,1025.722069
3311931 *0001V,01/08/70 14:38:16.200,1025.725592
3312024 *0001V,01/08/70 14:38:16.300,1025.726524
3312134 *0001V,01/08/70 14:38:16.400,1025.724928
3312227 *0001V,01/08/70 14:38:16.500,1025.722132
3312336 *0001V,01/08/70 14:38:16.600,1025.723659
3312430 *0001V,01/08/70 14:38:16.700,1025.722208
3312524 *0001V,01/08/70 14:38:16.800,1025.726010
3312633 *0001V,01/08/70 14:38:16.900,1025.721704
3312726 *0001V,01/08/70 14:38:17.000,1025.728671
3312836 *0001V,01/08/70 14:38:17.100,1025.726933
3312929 *0001V,01/08/70 14:38:17.200,1025.735163
3313023 *0001V,01/08/70 14:38:17.300,1025.737418
3313132 *0001V,01/08/70 14:38:17.400,1025.740187
3313226 *0001V,01/08/70 14:38:17.500,1025.735427
3313335 *0001V,01/08/70 14:38:17.600,1025.734424
3313428 *0001V,01/08/70 14:38:17.700,1025.725357
3313522 *0001V,01/08/70 14:38:17.800,1025.734675
3313631 *0001V,01/08/70 14:38:17.900,1025.732913
3313725 *0001V,01/08/70 14:38:18.000,1025.730363
3313834 *0001V,01/08/70 14:38:18.100,1025.732189
3313928 *0001V,01/08/70 14:38:18.200,1025.729326
3314021 *0001V,01/08/70 14:38:18.300,1025.730142
3314130 *0001V,01/08/70 14:38:18.400,1025.730102
3314224 *0001V,01/08/70 14:38:18.500,1025.727462
3314333 *0001V,01/08/70 14:38:18.600,1025.727912
3314427 *0001V,01/08/70 14:38:18.700,1025.725811
3314536 *0001V,01/08/70 14:38:18.800,1025.725523
3314630 *0001V,01/08/70 14:38:18.900,1025.723607
3314723 *0001V,01/08/70 14:38:19.000,1025.720345
3314832 *0001V,01/08/70 14:38:19.100,1025.721742
3314926 *0001V,01/08/70 14:38:19.200,1025.722859
3315035 *0001V,01/08/70 14:38:19.300,1025.720667
3315129 *0001V,01/08/70 14:38:19.400,1025.715394
3315222 *0001V,01/08/70 14:38:19.500,1025.717639
3315332 *0001V,01/08/70 14:38:19.600,1025.713475
3315425 *0001V,01/08/70 14:38:19.700,1025.711199
3315534 *0001V,01/08/70 14:38:19.800,1025.714357
3315628 *0001V,01/08/70 14:38:19.900,1025.713771
3315722 *0001V,01/08/70 14:38:20.000,1025.709045
3315831 *0001V,01/08/70 14:38:20.100,1025.708424
3315924 *0001V,01/08/70 14:38:20.200,1025.707296
3316034 *0001V,01/08/70 14:38:20.300,1025.703500
3316127 *0001V,01/08/70 14:38:20.400,1025.700251
3316236 *0001V,01/08/70 14:38:20.500,1025.702959
3316330 *0001V,01/08/70 14:38:20.600,1025.709887
3316424 *0001V,01/08/70 14:38:20.700,1025.711697
3316533 *0001V,01/08/70 14:38:20.800,1025.711673
3316626 *0001V,01/08/70 14:38:20.900,1025.710212
3316736 *0001V,01/08/70 14:38:21.000,1025.710440
3316829 *0001V,01/08/70 14:38:21.100,1025.716401
3316923 *0001V,01/08/70 14:38:21.200,1025.720066
3317032 *0001V,01/08/70 14:38:21.300,1025.716270
3317126 *0001V,01/08/70 14:38:21.400,1025.718226
3317235 *0001V,01/08/70 14:38:21.500,1025.718916
3317328 *0001V,01/08/70 14:38:21.600,1025.715231
3317422 *0001V,01/08/70 14:38:21.700,1025.714336
3317531 *0001V,01/08/70 14:38:21.800,1025.714232
3317625 *0001V,01/08/70 14:38:21.900,1025.714732
3317734 *0001V,01/08/70 14:38:22.000,1025.703751
3317828 *0001V,01/08/70 14:38:22.100,1025.705219
3317921 *0001V,01/08/70 14:38:22.200,1025.708032
3318030 *0001V,01/08/70 14:38:22.300,1025.713125
3318124 *0001V,01/08/70 14:38:22.400,1025.710472
3318233 *0001V,01/08/70 14:38:22.500,1025.711133
3318327 *0001V,01/08/70 14:38:22.600,1025.716314
3318436 *0001V,01/08/70 14:38:22.700,1025.719200
3318530 *0001V,01/08/70 14:38:22.800,1025.720526
3318623 *0001V,01/08/70 14:38:22.900,1025.721541
3318732 *0001V,01/08/70 14:38:23.000,1025.720822
3318826 *0001V,01/08/70 14:38:23.100,1025.714998
3318935 *0001V,01/08/70 14:38:23.200,1025.719326
3319029 *0001V,01/08/70 14:38:23.300,1025.716485
3319122 *0001V,01/08/70 14:38:23.400,1025.716633
3319232 *0001V,01/08/70 14:38:23.500,1025.716904
3319325 *0001V,01/08/70 14:38:23.600,1025.715489
3319434 *0001V,01/08/70 14:38:23.700,1025.722391
3319528 *0001V,01/08/70 14:38:23.800,1025.720746
3319622 *0001V,01/08/70 14:38:23.900,1025.724783
3319731 *0001V,01/08/70 14:38:24.000,1025.723047
3319824 *0001V,01/08/70 14:38:24.100,1025.720301
3319934 *0001V,01/08/70 14:38:24.200,1025.710667
3320027 *0001V,01/08/70 14:38:24.300,1025.717529
3320136 *0001V,01/08/70 14:38:24.400,1025.721364
3320230 *0001V,01/08/70 14:38:24.500,1025.724989
3320324 *0001V,01/08/70 14:38:24.600,1025.727013
3320433 *0001V,01/08/70 14:38:24.700,1025.726401
3320526 *0001V,01/08/70 14:38:24.800,1025.727132
3320636 *0001V,01/08/70 14:38:24.900,1025.728713
3320729 *0001V,01/08/70 14:38:25.000,1025.727762
3320823 *0001V,01/08/70 14:38:25.100,1025.730543
3320932 *0001V,01/08/70 14:38:25.200,1025.734385
3321026 *0001V,01/08/70 14:38:25.300,1025.742212
3321135 *0001V,01/08/70 14:38:25.400,1025.738790
3321228 *0001V,01/08/70 14:38:25.500,1025.739568
3321322 *0001V,01/08/70 14:38:25.600,1025.746611
3321431 *0001V,01/08/70 14:38:25.700,1025.743239
3321525 *0001V,01/08/70 14:38:25.800,1025.745710
3321634 *0001V,01/08/70 14:38:25.900,1025.745324
3321728 *0001V,01/08/70 14:38:26.000,1025.745981
3321821 *0001V,01/08/70 14:38:26.100,1025.745616
3321930 *0001V,01/08/70 14:38:26.200,1025.744156
3322024 *0001V,01/08/70 14:38:26.300,1025.743348
3322133 *0001V,01/08/70 14:38:26.400,1025.736505
3322227 *0001V,01/08/70 14:38:26.500,1025.734091
3322336 *0001V,01/08/70 14:38:26.600,1025.733445
3322430 *0001V,01/08/70 14:38:26.700,1025.737546
3322523 *0001V,01/08/70 14:38:26.800,1025.741263
3322632 *0001V,01/08/70 14:38:26.900,1025.743782
3322726 *0001V,01/08/70 14:38:27.000,1025.742396
3322835 *0001V,01/08/70 14:38:27.100,1025.740768
3322929 *0001V,01/08/70 14:38:27.200,1025.744616
3323022 *0001V,01/08/70 14:38:27.300,1025.747268
3323132 *0001V,01/08/70 14:38:27.400,1025.744748
3323225 *0001V,01/08/70 14:38:27.500,1025.744736
3323334 *0001V,01/08/70 14:38:27.600,1025.741902
3323428 *0001V,01/08/70 14:38:27.700,1025.741694
3323522 *0001V,01/08/70 14:38:27.800,1025.745919
3323631 *0001V,01/08/70 14:38:27.900,1025.749409
3323724 *0001V,01/08/70 14:38:28.000,1025.755623
3323834 *0001V,01/08/70 14:38:28.100,1025.755953
3323927 *0001V,01/08/70 14:38:28.200,1025.753555
3324036 *0001V,01/08/70 14:38:28.300,1025.754212
3324130 *0001V,01/08/70 14:38:28.400,1025.750719
3324224 *0001V,01/08/70 14:38:28.500,1025.751743
3324333 *0001V,01/08/70 14:38:28.600,1025.745276
3324426 *0001V,01/08/70 14:38:28.700,1025.741306
3324536 *0001V,01/08/70 14:38:28.800,1025.745356
3324629 *0001V,01/08/70 14:38:28.900,1025.750582
3324723 *0001V,01/08/70 14:38:29.000,1025.744075
3324832 *0001V,01/08/70 14:38:29.100,1025.748112
3324926 *0001V,01/08/70 14:38:29.200,1025.750231
3325035 *0001V,01/08/70 14:38:29.300,1025.751853
3325128 *0001V,01/08/70 14:38:29.400,1025.753769
3325222 *0001V,01/08/70 14:38:29.500,1025.754920
3325331 *0001V,01/08/70 14:38:29.600,1025.755841
3325425 *0001V,01/08/70 14:38:29.700,1025.750207
3325534 *0001V,01/08/70 14:38:29.800,1025.749839
3325628 *0001V,01/08/70 14:38:29.900,1025.754407
3325737 *0001V,01/08/70 14:38:30.000,1025.757066
3325830 *0001V,01/08/70 14:38:30.100,1025.748734
3325924 *0001V,01/08/70 14:38:30.200,1025.751567
3326033 *0001V,01/08/70 14:38:30.300,1025.745750
3326127 *0001V,01/08/70 14:38:30.400,1025.741613
3326236 *0001V,01/08/70 14:38:30.500,1025.738726
3326330 *0001V,01/08/70 14:38:30.600,1025.736795
3326423 *0001V,01/08/70 14:38:30.700,1025.732084
3326532 *0001V,01/08/70 14:38:30.800,1025.732457
3326626 *0001V,01/08/70 14:38:30.900,1025.732472
3326735 *0001V,01/08/70 14:38:31.000,1025.734105
3326829 *0001V,01/08/70 14:38:31.100,1025.736702
3326922 *0001V,01/08/70 14:38:31.200,1025.733524
3327032 *0001V,01/08/70 14:38:31.300,1025.734901
3327125 *0001V,01/08/70 14:38:31.400,1025.733728
3327234 *0001V,01/08/70 14:38:31.500,1025.734576
3327328 *0001V,01/08/70 14:38:31.600,1025.735506
3327422 *0001V,01/08/70 14:38:31.700,1025.743848
3327531 *0001V,01/08/70 14:38:31.800,1025.750089
3327624 *0001V,01/08/70 14:38:31.900,1025.749154
3327734 *0001V,01/08/70 14:38:32.000,1025.749893
3327827 *0001V,01/08/70 14:38:32.100,1025.747089
3327936 *0001V,01/08/70 14:38:32.200,1025.745200
3328030 *0001V,01/08/70 14:38:32.300,1025.750540
3328124 *0001V,01/08/70 14:38:32.400,1025.753971
3328233 *0001V,01/08/70 14:38:32.500,1025.753463
3328326 *0001V,01/08/70 14:38:32.600,1025.752063
3328436 *0001V,01/08/70 14:38:32.700,1025.752059
3328529 *0001V,01/08/70 14:38:32.800,1025.754680
3328623 *0001V,01/08/70 14:38:32.900,1025.750692
3328732 *0001V,01/08/70 14:38:33.000,1025.744268
3328826 *0001V,01/08/70 14:38:33.100,1025.744810
3328935 *0001V,01/08/70 14:38:33.200,1025.741859
3329028 *0001V,01/08/70 14:38:33.300,1025.737741
3329122 *0001V,01/08/70 14:38:33.400,1025.739151
3329231 *0001V,01/08/70 14:38:33.500,1025.739103
3329325 *0001V,01/08/70 14:38:33.600,1025.739298
3329434 *0001V,01/08/70 14:38:33.700,1025.740716
3329528 *0001V,01/08/70 14:38:33.800,1025.741682
3329621 *0001V,01/08/70 14:38:33.900,1025.744680
3329730 *0001V,01/08/70 14:38:34.000,1025.743783
3329824 *0001V,01/08/70 14:38:34.100,1025.743824
3329933 *0001V,01/08/70 14:38:34.200,1025.739918
3330027 *0001V,01/08/70 14:38:34.300,1025.739833
3330136 *0001V,01/08/70 14:38:34.400,1025.742440
3330230 *0001V,01/08/70 14:38:34.500,1025.736202
3330323 *0001V,01/08/70 14:38:34.600,1025.734881
3330432 *0001V,01/08/70 14:38:34.700,1025.737453
3330526 *0001V,01/08/70 14:38:34.800,1025.735168
3330635 *0001V,01/08/70 14:38:34.900,1025.736232
3330729 *0001V,01/08/70 14:38:35.000,1025.733988
3330822 *0001V,01/08/70 14:38:35.100,1025.739908
3330932 *0001V,01/08/70 14:38:35.200,1025.740760
3331025 *0001V,01/08/70 14:38:35.300,1025.737171
3331134 *0001V,01/08/70 14:38:35.400,1025.734163
3331228 *0001V,01/08/70 14:38:35.500,1025.734249
3331322 *0001V,01/08/70 14:38:35.600,1025.737109
3331431 *0001V,01/08/70 14:38:35.700,1025.740449
3331524 *0001V,01/08/70 14:38:35.800,1025.744517
3331634 *0001V,01/08/70 14:38:35.900,1025.738046
3331727 *0001V,01/08/70 14:38:36.000,1025.736054
3331836 *0001V,01/08/70 14:38:36.100,1025.735504
3331930 *0001V,01/08/70 14:38:36.200,1025.737604
3332024 *0001V,01/08/70 14:38:36.300,1025.737891
3332133 *0001V,01/08/70 14:38:36.400,1025.737070
3332226 *0001V,01/08/70 14:38:36.500,1025.733203
3332336 *0001V,01/08/70 14:38:36.600,1025.729388
3332429 *0001V,01/08/70 14:38:36.700,1025.722518
3332523 *0001V,01/08/70 14:38:36.800,1025.717301
3332632 *0001V,01/08/70 14:38:36.900,1025.714471
3332726 *0001V,01/08/70 14:38:37.000,1025.721122
3332835 *0001V,01/08/70 14:38:37.100,1025.724009
3332928 *0001V,01/08/70 14:38:37.200,1025.730393
3333022 *0001V,01/08/70 14:38:37.300,1025.734148
3333131 *0001V,01/08/70 14:38:37.400,1025.736964
3333225 *0001V,01/08/70 14:38:37.500,1025.735041
3333334 *0001V,01/08/70 14:38:37.600,1025.736179
3333428 *0001V,01/08/70 14:38:37.700,1025.738238
3333521 *0001V,01/08/70 14:38:37.800,1025.737017
3333630 *0001V,01/08/70 14:38:37.900,1025.735656
3333724 *0001V,01/08/70 14:38:38.000,1025.735269
3333833 *0001V,01/08/70 14:38:38.100,1025.731980
3333927 *0001V,01/08/70 14:38:38.200,1025.731666
3334036 *0001V,01/08/70 14:38:38.300,1025.732988
3334130 *0001V,01/08/70 14:38:38.400,1025.730108
3334223 *0001V,01/08/70 14:38:38.500,1025.731857
3334332 *0001V,01/08/70 14:38:38.600,1025.723761
3334426 *0001V,01/08/70 14:38:38.700,1025.726904
3334535 *0001V,01/08/70 14:38:38.800,1025.727371
3334629 *0001V,01/08/70 14:38:38.900,1025.727532
3334722 *0001V,01/08/70 14:38:39.000,1025.728873
3334832 *0001V,01/08/70 14:38:39.100,1025.731805
3334925 *0001V,01/08/70 14:38:39.200,1025.734373
3335034 *0001V,01/08/70 14:38:39.300,1025.734195
3335128 *0001V,01/08/70 14:38:39.400,1025.731517
3335222 *0001V,01/08/70 14:38:39.500,1025.731200
3335331 *0001V,01/08/70 14:38:39.600,1025.730119
3335424 *0001V,01/08/70 14:38:39.700,1025.734055
3335534 *0001V,01/08/70 14:38:39.800,1025.730363
3335627 *0001V,01/08/70 14:38:39.900,1025.729158
3335736 *0001V,01/08/70 14:38:40.000,1025.730884
3335830 *0001V,01/08/70 14:38:40.100,1025.734436
3335924 *0001V,01/08/70 14:38:40.200,1025.735205
3336033 *0001V,01/08/70 14:38:40.300,1025.732739
3336126 *0001V,01/08/70 14:38:40.400,1025.731243
3336236 *0001V,01/08/70 14:38:40.500,1025.731442
3336329 *0001V,01/08/70 14:38:40.600,1025.731825
3336423 *0001V,01/08/70 14:38:40.700,1025.732800
3336532 *0001V,01/08/70 14:38:40.800,1025.735054
3336626 *0001V,01/08/70 14:38:40.900,1025.734609
3336735 *0001V,01/08/70 14:38:41.000,1025.737357
3336828 *0001V,01/08/70 14:38:41.100,1025.736149
3336922 *0001V,01/08/70 14:38:41.200,1025.735142
3337031 *0001V,01/08/70 14:38:41.300,1025.732967
3337125 *0001V,01/08/70 14:38:41.400,1025.731169
3337234 *0001V,01/08/70 14:38:41.500,1025.733061
3337328 *0001V,01/08/70 14:38:41.600,1025.731110
3337421 *0001V,01/08/70 14:38:41.700,1025.730897
3337530 *0001V,01/08/70 14:38:41.800,1025.733800
3337624 *0001V,01/08/70 14:38:41.900,1025.730096
3337733 *0001V,01/08/70 14:38:42.000,1025.727824
3337827 *0001V,01/08/70 14:38:42.100,1025.727110
3337936 *0001V,01/08/70 14:38:42.200,1025.727639
3338030 *0001V,01/08/70 14:38:42.300,1025.725224
3338123 *0001V,01/08/70 14:38:42.400,1025.727346
3338232 *0001V,01/08/70 14:38:42.500,1025.722164
3338326 *0001V,01/08/70 14:38:42.600,1025.721665
3338435 *0001V,01/08/70 14:38:42.700,1025.721635
3338529 *0001V,01/08/70 14:38:42.800,1025.721753
3338622 *0001V,01/08/70 14:38:42.900,1025.721609
3338732 *0001V,01/08/70 14:38:43.000,1025.724466
3338825 *0001V,01/08/70 14:38:43.100,1025.725896
3338934 *0001V,01/08/70 14:38:43.200,1025.723186
3339028 *0001V,01/08/70 14:38:43.300,1025.725355
3339122 *0001V,01/08/70 14:38:43.400,1025.725750
3339231 *0001V,01/08/70 14:38:43.500,1025.723871
3339324 *0001V,01/08/70 14:38:43.600,1025.720902
3339434 *0001V,01/08/70 14:38:43.700,1025.716261
3339527 *0001V,01/08/70 14:38:43.800,1025.703742
3339636 *0001V,01/08/70 14:38:43.900,1025.705972
3339730 *0001V,01/08/70 14:38:44.000,1025.705280
3339824 *0001V,01/08/70 14:38:44.100,1025.707914
3339933 *0001V,01/08/70 14:38:44.200,1025.708876
3340026 *0001V,01/08/70 14:38:44.300,1025.711619
3340136 *0001V,01/08/70 14:38:44.400,1025.711640
3340229 *0001V,01/08/70 14:38:44.500,1025.711413
3340323 *0001V,01/08/70 14:38:44.600,1025.713908
3340432 *0001V,01/08/70 14:38:44.700,1025.714865
3340526 *0001V,01/08/70 14:38:44.800,1025.719438
3340635 *0001V,01/08/70 14:38:44.900,1025.721621
3340728 *0001V,01/08/70 14:38:45.000,1025.718409
3340822 *0001V,01/08/70 14:38:45.100,1025.725149
3340931 *0001V,01/08/70 14:38:45.200,1025.724124
3341025 *0001V,01/08/70 14:38:45.300,1025.725297
3341134 *0001V,01/08/70 14:38:45.400,1025.726906
3341228 *0001V,01/08/70 14:38:45.500,1025.727925
3341321 *0001V,01/08/70 14:38:45.600,1025.724855
3341430 *0001V,01/08/70 14:38:45.700,1025.726056
3341524 *0001V,01/08/70 14:38:45.800,1025.725239
3341633 *0001V,01/08/70 14:38:45.900,1025.727292
3341727 *0001V,01/08/70 14:38:46.000,1025.731132
3341836 *0001V,01/08/70 14:38:46.100,1025.731760
3341930 *0001V,01/08/70 14:38:46.200,1025.732658
3342023 *0001V,01/08/70 14:38:46.300,1025.734398
3342132 *0001V,01/08/70 14:38:46.400,1025.732734
3342226 *0001V,01/08/70 14:38:46.500,1025.729325
3342335 *0001V,01/08/70 14:38:46.600,1025.726814
3342429 *0001V,01/08/70 14:38:46.700,1025.727442
3342522 *0001V,01/08/70 14:38:46.800,1025.725144
3342632 *0001V,01/08/70 14:38:46.900,1025.729568
3342725 *0001V,01/08/70 14:38:47.000,1025.730743
3342834 *0001V,01/08/70 14:38:47.100,1025.734733
3342928 *0001V,01/08/70 14:38:47.200,1025.728788
3343022 *0001V,01/08/70 14:38:47.300,1025.729101
3343131 *0001V,01/08/70 14:38:47.400,1025.731614
3343224 *0001V,01/08/70 14:38:47.500,1025.730218
3343334 *0001V,01/08/70 14:38:47.600,1025.734095
3343427 *0001V,01/08/70 14:38:47.700,1025.735093
3343536 *0001V,01/08/70 14:38:47.800,1025.728750
3343630 *0001V,01/08/70 14:38:47.900,1025.729438
3343724 *0001V,01/08/70 14:38:48.000,1025.728602
3343833 *0001V,01/08/70 14:38:48.100,1025.733897
3343926 *0001V,01/08/70 14:38:48.200,1025.736568
3344036 *0001V,01/08/70 14:38:48.300,1025.737947
3344129 *0001V,01/08/70 14:38:48.400,1025.735769
3344223 *0001V,01/08/70 14:38:48.500,1025.731980
3344332 *0001V,01/08/70 14:38:48.600,1025.731825
3344426 *0001V,01/08/70 14:38:48.700,1025.727526
3344535 *0001V,01/08/70 14:38:48.800,1025.733939
3344628 *0001V,01/08/70 14:38:48.900,1025.732942
3344722 *0001V,01/08/70 14:38:49.000,1025.733236
3344831 *0001V,01/08/70 14:38:49.100,1025.728012
3344925 *0001V,01/08/70 14:38:49.200,1025.735724
3345034 *0001V,01/08/70 14:38:49.300,1025.734934
3345128 *0001V,01/08/70 14:38:49.400,1025.735895
3345221 *0001V,01/08/70 14:38:49.500,1025.734357
3345330 *0001V,01/08/70 14:38:49.600,1025.734229
3345424 *0001V,01/08/70 14:38:49.700,1025.733378
3345533 *0001V,01/08/70 14:38:49.800,1025.735254
3345627 *0001V,01/08/70 14:38:49.900,1025.728179
3345736 *0001V,01/08/70 14:38:50.000,1025.724507
3345830 *0001V,01/08/70 14:38:50.100,1025.733270
3345923 *0001V,01/08/70 14:38:50.200,1025.736664
3346032 *0001V,01/08/70 14:38:50.300,1025.735417
3346126 *0001V,01/08/70 14:38:50.400,1025.736203
3346235 *0001V,01/08/70 14:38:50.500,1025.733289
3346329 *0001V,01/08/70 14:38:50.600,1025.731573
3346422 *0001V,01/08/70 14:38:50.700,1025.731420
3346532 *0001V,01/08/70 14:38:50.800,1025.732642
3346625 *0001V,01/08/70 14:38:50.900,1025.734623
3346734 *0001V,01/08/70 14:38:51.000,1025.728336
3346828 *0001V,01/08/70 14:38:51.100,1025.727453
3346922 *0001V,01/08/70 14:38:51.200,1025.730106
3347031 *0001V,01/08/70 14:38:51.300,1025.730399
3347124 *0001V,01/08/70 14:38:51.400,1025.729126
3347234 *0001V,01/08/70 14:38:51.500,1025.721244
3347327 *0001V,01/08/70 14:38:51.600,1025.721088
3347436 *0001V,01/08/70 14:38:51.700,1025.726372
3347530 *0001V,01/08/70 14:38:51.800,1025.724266
3347624 *0001V,01/08/70 14:38:51.900,1025.721105
3347733 *0001V,01/08/70 14:38:52.000,1025.727576
3347826 *0001V,01/08/70 14:38:52.100,1025.727824
3347936 *0001V,01/08/70 14:38:52.200,1025.729268
3348029 *0001V,01/08/70 14:38:52.300,1025.731163
3348123 *0001V,01/08/70 14:38:52.400,1025.730764
3348232 *0001V,01/08/70 14:38:52.500,1025.729533
3348326 *0001V,01/08/70 14:38:52.600,1025.729169
3348435 *0001V,01/08/70 14:38:52.700,1025.732559
3348528 *0001V,01/08/70 14:38:52.800,1025.729949
3348622 *0001V,01/08/70 14:38:52.900,1025.731244
3348731 *0001V,01/08/70 14:38:53.000,1025.728034
3348825 *0001V,01/08/70 14:38:53.100,1025.735741
3348934 *0001V,01/08/70 14:38:53.200,1025.731314
3349028 *0001V,01/08/70 14:38:53.300,1025.730587
3349121 *0001V,01/08/70 14:38:53.400,1025.728778
3349230 *0001V,01/08/70 14:38:53.500,1025.724513
3349324 *0001V,01/08/70 14:38:53.600,1025.725561
3349433 *0001V,01/08/70 14:38:53.700,1025.732273
3349527 *0001V,01/08/70 14:38:53.800,1025.735747
3349636 *0001V,01/08/70 14:38:53.900,1025.729201
3349730 *0001V,01/08/70 14:38:54.000,1025.724660
3349823 *0001V,01/08/70 14:38:54.100,1025.721960
3349932 *0001V,01/08/70 14:38:54.200,1025.722334
3350026 *0001V,01/08/70 14:38:54.300,1025.722328
3350135 *0001V,01/08/70 14:38:54.400,1025.720050
3350229 *0001V,01/08/70 14:38:54.500,1025.722187
3350322 *0001V,01/08/70 14:38:54.600,1025.728732
3350432 *0001V,01/08/70 14:38:54.700,1025.725035
3350525 *0001V,01/08/70 14:38:54.800,1025.731780
3350634 *0001V,01/08/70 14:38:54.900,1025.736433
3350728 *0001V,01/08/70 14:38:55.000,1025.737498
3350822 *0001V,01/08/70 14:38:55.100,1025.737302
3350931 *0001V,01/08/70 14:38:55.200,1025.735599
3351024 *0001V,01/08/70 14:38:55.300,1025.740807
3351134 *0001V,01/08/70 14:38:55.400,1025.740752
3351227 *0001V,01/08/70 14:38:55.500,1025.746742
3351336 *0001V,01/08/70 14:38:55.600,1025.745672
3351430 *0001V,01/08/70 14:38:55.700,1025.744705
3351524 *0001V,01/08/70 14:38:55.800,1025.748618
3351633 *0001V,01/08/70 14:38:55.900,1025.751003
3351726 *0001V,01/08/70 14:38:56.000,1025.753464
3351836 *0001V,01/08/70 14:38:56.100,1025.752557
3351929 *0001V,01/08/70 14:38:56.200,1025.750333
3352023 *0001V,01/08/70 14:38:56.300,1025.743679
3352132 *0001V,01/08/70 14:38:56.400,1025.742954
3352226 *0001V,01/08/70 14:38:56.500,1025.737424
3352335 *0001V,01/08/70 14:38:56.600,1025.738635
3352428 *0001V,01/08/70 14:38:56.700,1025.740820
3352522 *0001V,01/08/70 14:38:56.800,1025.738647
3352631 *0001V,01/08/70 14:38:56.900,1025.740220
3352725 *0001V,01/08/70 14:38:57.000,1025.738652
3352834 *0001V,01/08/70 14:38:57.100,1025.736198
3352928 *0001V,01/08/70 14:38:57.200,1025.733339
3353021 *0001V,01/08/70 14:38:57.300,1025.731682
3353130 *0001V,01/08/70 14:38:57.400,1025.731489
3353224 *0001V,01/08/70 14:38:57.500,1025.732374
3353333 *0001V,01/08/70 14:38:57.600,1025.740945
3353427 *0001V,01/08/70 14:38:57.700,1025.739391
3353536 *0001V,01/08/70 14:38:57.800,1025.746193
3353630 *0001V,01/08/70 14:38:57.900,1025.747010
3353723 *0001V,01/08/70 14:38:58.000,1025.746697
3353833 *0001V,01/08/70 14:38:58.100,1025.743273
3353926 *0001V,01/08/70 14:38:58.200,1025.743704
3354035 *0001V,01/08/70 14:38:58.300,1025.742205
3354129 *0001V,01/08/70 14:38:58.400,1025.742174
3354223 *0001V,01/08/70 14:38:58.500,1025.746873
3354332 *0001V,01/08/70 14:38:58.600,1025.746384
3354425 *0001V,01/08/70 14:38:58.700,1025.746100
3354535 *0001V,01/08/70 14:38:58.800,1025.747394
3354628 *0001V,01/08/70 14:38:58.900,1025.745199
3354722 *0001V,01/08/70 14:38:59.000,1025.751218
3354831 *0001V,01/08/70 14:38:59.100,1025.747741
3354925 *0001V,01/08/70 14:38:59.200,1025.752129
3355034 *0001V,01/08/70 14:38:59.300,1025.754099
3355127 *0001V,01/08/70 14:38:59.400,1025.752737
3355237 *0001V,01/08/70 14:38:59.500,1025.753776
3355330 *0001V,01/08/70 14:38:59.600,1025.760975
3355424 *0001V,01/08/70 14:38:59.700,1025.760261
3355533 *0001V,01/08/70 14:38:59.800,1025.759564
3355627 *0001V,01/08/70 14:38:59.900,1025.757372
3355736 *0001V,01/08/70 14:39:00.000,1025.755417
3355829 *0001V,01/08/70 14:39:00.100,1025.755356
3355923 *0001V,01/08/70 14:39:00.200,1025.754709
3356032 *0001V,01/08/70 14:39:00.300,1025.755885
3356126 *0001V,01/08/70 14:39:00.400,1025.752378
3356235 *0001V,01/08/70 14:39:00.500,1025.749896
3356329 *0001V,01/08/70 14:39:00.600,1025.748277
3356422 *0001V,01/08/70 14:39:00.700,1025.743242
3356531 *0001V,01/08/70 14:39:00.800,1025.739994
3356625 *0001V,01/08/70 14:39:00.900,1025.735995
3356734 *0001V,01/08/70 14:39:01.000,1025.737832
3356828 *0001V,01/08/70 14:39:01.100,1025.733590
3356921 *0001V,01/08/70 14:39:01.200,1025.738009
3357031 *0001V,01/08/70 14:39:01.300,1025.737788
3357124 *0001V,01/08/70 14:39:01.400,1025.736529
3357233 *0001V,01/08/70 14:39:01.500,1025.738236
3357327 *0001V,01/08/70 14:39:01.600,1025.737776
3357436 *0001V,01/08/70 14:39:01.700,1025.740315
3357530 *0001V,01/08/70 14:39:01.800,1025.741421
3357623 *0001V,01/08/70 14:39:01.900,1025.741592
3357733 *0001V,01/08/70 14:39:02.000,1025.739465
3357826 *0001V,01/08/70 14:39:02.100,1025.741958
3357935 *0001V,01/08/70 14:39:02.200,1025.747208
3358029 *0001V,01/08/70 14:39:02.300,1025.744060
3358123 *0001V,01/08/70 14:39:02.400,1025.742039
3358232 *0001V,01/08/70 14:39:02.500,1025.744029
3358325 *0001V,01/08/70 14:39:02.600,1025.745575
3358435 *0001V,01/08/70 14:39:02.700,1025.744296
3358528 *0001V,01/08/70 14:39:02.800,1025.740572
3358622 *0001V,01/08/70 14:39:02.900,1025.746063
3358731 *0001V,01/08/70 14:39:03.000,1025.745969
3358825 *0001V,01/08/70 14:39:03.100,1025.744094
3358934 *0001V,01/08/70 14:39:03.200,1025.748536
3359027 *0001V,01/08/70 14:39:03.300,1025.756442
3359137 *0001V,01/08/70 14:39:03.400,1025.755342
3359230 *0001V,01/08/70 14:39:03.500,1025.751287
3359324 *0001V,01/08/70 14:39:03.600,1025.755156
3359433 *0001V,01/08/70 14:39:03.700,1025.755085
3359527 *0001V,01/08/70 14:39:03.800,1025.752773
3359636 *0001V,01/08/70 14:39:03.900,1025.754798
3359729 *0001V,01/08/70 14:39:04.000,1025.757487
3359823 *0001V,01/08/70 14:39:04.100,1025.754292
3359932 *0001V,01/08/70 14:39:04.200,1025.754879
3400026 *0001V,01/08/70 14:39:04.300,1025.758188
3400135 *0001V,01/08/70 14:39:04.400,1025.757140
3400229 *0001V,01/08/70 14:39:04.500,1025.753295
3400322 *0001V,01/08/70 14:39:04.600,1025.756462
3400431 *0001V,01/08/70 14:39:04.700,1025.758659
3400525 *0001V,01/08/70 14:39:04.800,1025.760415
3400634 *0001V,01/08/70 14:39:04.900,1025.758446
3400728 *0001V,01/08/70 14:39:05.000,1025.759539
3400821 *0001V,01/08/70 14:39:05.100,1025.762786
3400931 *0001V,01/08/70 14:39:05.200,1025.759655
3401024 *0001V,01/08/70 14:39:05.300,1025.760350
3401133 *0001V,01/08/70 14:39:05.400,1025.761280
3401227 *0001V,01/08/70 14:39:05.500,1025.758176
3401336 *0001V,01/08/70 14:39:05.600,1025.759275
3401430 *0001V,01/08/70 14:39:05.700,1025.757288
3401523 *0001V,01/08/70 14:39:05.800,1025.755513
3401633 *0001V,01/08/70 14:39:05.900,1025.755585
3401726 *0001V,01/08/70 14:39:06.000,1025.753164
3401835 *0001V,01/08/70 14:39:06.100,1025.755905
3401929 *0001V,01/08/70 14:39:06.200,1025.760843
3402023 *0001V,01/08/70 14:39:06.300,1025.765906
3402132 *0001V,01/08/70 14:39:06.400,1025.765732
3402225 *0001V,01/08/70 14:39:06.500,1025.772143
3402335 *0001V,01/08/70 14:39:06.600,1025.769614
3402428 *0001V,01/08/70 14:39:06.700,1025.770528
3402522 *0001V,01/08/70 14:39:06.800,1025.776002
3402631 *0001V,01/08/70 14:39:06.900,1025.773488
3402725 *0001V,01/08/70 14:39:07.000,1025.770188
3402834 *0001V,01/08/70 14:39:07.100,1025.766614
3402927 *0001V,01/08/70 14:39:07.200,1025.764865
3403021 *0001V,01/08/70 14:39:07.300,1025.763906
3403130 *0001V,01/08/70 14:39:07.400,1025.760074
3403224 *0001V,01/08/70 14:39:07.500,1025.762460
3403333 *0001V,01/08/70 14:39:07.600,1025.759745
3403427 *0001V,01/08/70 14:39:07.700,1025.760797
3403536 *0001V,01/08/70 14:39:07.800,1025.753615
3403629 *0001V,01/08/70 14:39:07.900,1025.753285
3403723 *0001V,01/08/70 14:39:08.000,1025.750287
3403832 *0001V,01/08/70 14:39:08.100,1025.750998
3403926 *0001V,01/08/70 14:39:08.200,1025.751895
3404035 *0001V,01/08/70 14:39:08.300,1025.750336
3404129 *0001V,01/08/70 14:39:08.400,1025.753962
3404222 *0001V,01/08/70 14:39:08.500,1025.753071
3404331 *0001V,01/08/70 14:39:08.600,1025.750784
3404425 *0001V,01/08/70 14:39:08.700,1025.751502
3404534 *0001V,01/08/70 14:39:08.800,1025.748394
3404628 *0001V,01/08/70 14:39:08.900,1025.750604
3404721 *0001V,01/08/70 14:39:09.000,1025.749783
3404831 *0001V,01/08/70 14:39:09.100,1025.747376
3404924 *0001V,01/08/70 14:39:09.200,1025.748393
3405033 *0001V,01/08/70 14:39:09.300,1025.745456
3405127 *0001V,01/08/70 14:39:09.400,1025.746240
3405236 *0001V,01/08/70 14:39:09.500,1025.744508
3405330 *0001V,01/08/70 14:39:09.600,1025.747011
3405423 *0001V,01/08/70 14:39:09.700,1025.742884
3405533 *0001V,01/08/70 14:39:09.800,1025.745920
3405626 *0001V,01/08/70 14:39:09.900,1025.743189
3405735 *0001V,01/08/70 14:39:10.000,1025.745243
3405829 *0001V,01/08/70 14:39:10.100,1025.745041
3405923 *0001V,01/08/70 14:39:10.200,1025.746287
3406032 *0001V,01/08/70 14:39:10.300,1025.747806
3406125 *0001V,01/08/70 14:39:10.400,1025.753648
3406235 *0001V,01/08/70 14:39:10.500,1025.753283
3406328 *0001V,01/08/70 14:39:10.600,1025.755016
3406422 *0001V,01/08/70 14:39:10.700,1025.756952
3406531 *0001V,01/08/70 14:39:10.800,1025.752243
3406625 *0001V,01/08/70 14:39:10.900,1025.751728
3406734 *0001V,01/08/70 14:39:11.000,1025.746602
3406827 *0001V,01/08/70 14:39:11.100,1025.746367
3406937 *0001V,01/08/70 14:39:11.200,1025.744078
3407030 *0001V,01/08/70 14:39:11.300,1025.738288
3407124 *0001V,01/08/70 14:39:11.400,1025.736683
3407233 *0001V,01/08/70 14:39:11.500,1025.738974
3407327 *0001V,01/08/70 14:39:11.600,1025.735466
3407436 *0001V,01/08/70 14:39:11.700,1025.736534
3407529 *0001V,01/08/70 14:39:11.800,1025.740908
3407623 *0001V,01/08/70 14:39:11.900,1025.746358
3407732 *0001V,01/08/70 14:39:12.000,1025.744964
3407826 *0001V,01/08/70 14:39:12.100,1025.746446
3407935 *0001V,01/08/70 14:39:12.200,1025.748297
3408029 *0001V,01/08/70 14:39:12.300,1025.750631
3408122 *0001V,01/08/70 14:39:12.400,1025.744781
3408231 *0001V,01/08/70 14:39:12.500,1025.745999
3408325 *0001V,01/08/70 14:39:12.600,1025.743121
3408434 *0001V,01/08/70 14:39:12.700,1025.742779
3408528 *0001V,01/08/70 14:39:12.800,1025.740388
3408621 *0001V,01/08/70 14:39:12.900,1025.737524
3408731 *0001V,01/08/70 14:39:13.000,1025.738254
3408824 *0001V,01/08/70 14:39:13.100,1025.734274
3408933 *0001V,01/08/70 14:39:13.200,1025.735839
3409027 *0001V,01/08/70 14:39:13.300,1025.728235
3409136 *0001V,01/08/70 14:39:13.400,1025.728840
3409230 *0001V,01/08/70 14:39:13.500,1025.728188
3409323 *0001V,01/08/70 14:39:13.600,1025.726787
3409433 *0001V,01/08/70 14:39:13.700,1025.728801
3409526 *0001V,01/08/70 14:39:13.800,1025.731270
3409635 *0001V,01/08/70 14:39:13.900,1025.727632
3409729 *0001V,01/08/70 14:39:14.000,1025.727418
3409823 *0001V,01/08/70 14:39:14.100,1025.728328
3409932 *0001V,01/08/70 14:39:14.200,1025.730106
3410025 *0001V,01/08/70 14:39:14.300,1025.732878
3410135 *0001V,01/08/70 14:39:14.400,1025.732754
3410228 *0001V,01/08/70 14:39:14.500,1025.731582
3410322 *0001V,01/08/70 14:39:14.600,1025.729226
3410431 *0001V,01/08/70 14:39:14.700,1025.727827
3410525 *0001V,01/08/70 14:39:14.800,1025.727569
3410634 *0001V,01/08/70 14:39:14.900,1025.731104
3410727 *0001V,01/08/70 14:39:15.000,1025.729506
3410821 *0001V,01/08/70 14:39:15.100,1025.732337
3410930 *0001V,01/08/70 14:39:15.200,1025.730890
3411024 *0001V,01/08/70 14:39:15.300,1025.731043
3411133 *0001V,01/08/70 14:39:15.400,1025.729443
3411227 *0001V,01/08/70 14:39:15.500,1025.727442
3411336 *0001V,01/08/70 14:39:15.600,1025.725706
3411429 *0001V,01/08/70 14:39:15.700,1025.726848
3411523 *0001V,01/08/70 14:39:15.800,1025.728223
3411632 *0001V,01/08/70 14:39:15.900,1025.730625
3411726 *0001V,01/08/70 14:39:16.000,1025.731895
3411835 *0001V,01/08/70 14:39:16.100,1025.731167
3411929 *0001V,01/08/70 14:39:16.200,1025.726895
3412022 *0001V,01/08/70 14:39:16.300,1025.721996
3412131 *0001V,01/08/70 14:39:16.400,1025.716945
3412225 *0001V,01/08/70 14:39:16.500,1025.711941
3412334 *0001V,01/08/70 14:39:16.600,1025.711986
3412428 *0001V,01/08/70 14:39:16.700,1025.711343
3412521 *0001V,01/08/70 14:39:16.800,1025.711831
3412631 *0001V,01/08/70 14:39:16.900,1025.713365
3412724 *0001V,01/08/70 14:39:17.000,1025.711282
3412833 *0001V,01/08/70 14:39:17.100,1025.713896
3412927 *0001V,01/08/70 14:39:17.200,1025.713739
3413036 *0001V,01/08/70 14:39:17.300,1025.716419
3413130 *0001V,01/08/70 14:39:17.400,1025.715947
3413223 *0001V,01/08/70 14:39:17.500,1025.713763
3413333 *0001V,01/08/70 14:39:17.600,1025.718044
3413426 *0001V,01/08/70 14:39:17.700,1025.718800
3413535 *0001V,01/08/70 14:39:17.800,1025.717668
3413629 *0001V,01/08/70 14:39:17.900,1025.721598
3413723 *0001V,01/08/70 14:39:18.000,1025.720036
3413832 *0001V,01/08/70 14:39:18.100,1025.719539
3413925 *0001V,01/08/70 14:39:18.200,1025.711860
3414035 *0001V,01/08/70 14:39:18.300,1025.708367
3414128 *0001V,01/08/70 14:39:18.400,1025.708203
3414222 *0001V,01/08/70 14:39:18.500,1025.705491
3414331 *0001V,01/08/70 14:39:18.600,1025.704683
3414425 *0001V,01/08/70 14:39:18.700,1025.708056
3414534 *0001V,01/08/70 14:39:18.800,1025.707817
3414627 *0001V,01/08/70 14:39:18.900,1025.716574
3414737 *0001V,01/08/70 14:39:19.000,1025.717968
3414830 *0001V,01/08/70 14:39:19.100,1025.718609
3414924 *0001V,01/08/70 14:39:19.200,1025.717030
3415033 *0001V,01/08/70 14:39:19.300,1025.718237
3415127 *0001V,01/08/70 14:39:19.400,1025.717747
3415236 *0001V,01/08/70 14:39:19.500,1025.719414
3415329 *0001V,01/08/70 14:39:19.600,1025.720222
3415423 *0001V,01/08/70 14:39:19.700,1025.721055
3415532 *0001V,01/08/70 14:39:19.800,1025.717609
3415626 *0001V,01/08/70 14:39:19.900,1025.717351
3415735 *0001V,01/08/70 14:39:20.000,1025.721568
3415829 *0001V,01/08/70 14:39:20.100,1025.722997
3415922 *0001V,01/08/70 14:39:20.200,1025.718992
3416031 *0001V,01/08/70 14:39:20.300,1025.717613
3416125 *0001V,01/08/70 14:39:20.400,1025.712820
3416234 *0001V,01/08/70 14:39:20.500,1025.716474
3416328 *0001V,01/08/70 14:39:20.600,1025.721795
3416421 *0001V,01/08/70 14:39:20.700,1025.725207
3416531 *0001V,01/08/70 14:39:20.800,1025.722469
3416624 *0001V,01/08/70 14:39:20.900,1025.720228
3416733 *0001V,01/08/70 14:39:21.000,1025.719571
3416827 *0001V,01/08/70 14:39:21.100,1025.721117
3416936 *0001V,01/08/70 14:39:21.200,1025.722420
3417030 *0001V,01/08/70 14:39:21.300,1025.720556
3417123 *0001V,01/08/70 14:39:21.400,1025.723095
3417233 *0001V,01/08/70 14:39:21.500,1025.724141
3417326 *0001V,01/08/70 14:39:21.600,1025.719916
3417435 *0001V,01/08/70 14:39:21.700,1025.720561
3417529 *0001V,01/08/70 14:39:21.800,1025.721803
3417623 *0001V,01/08/70 14:39:21.900,1025.719855
3417732 *0001V,01/08/70 14:39:22.000,1025.719958
3417825 *0001V,01/08/70 14:39:22.100,1025.723729
3417935 *0001V,01/08/70 14:39:22.200,1025.724906
3418028 *0001V,01/08/70 14:39:22.300,1025.721939
3418122 *0001V,01/08/70 14:39:22.400,1025.723255
3418231 *0001V,01/08/70 14:39:22.500,1025.722895
3418325 *0001V,01/08/70 14:39:22.600,1025.725406
3418434 *0001V,01/08/70 14:39:22.700,1025.722655
3418527 *0001V,01/08/70 14:39:22.800,1025.722664
3418637 *0001V,01/08/70 14:39:22.900,1025.722704
3418730 *0001V,01/08/70 14:39:23.000,1025.720207
3418824 *0001V,01/08/70 14:39:23.100,1025.719795
3418933 *0001V,01/08/70 14:39:23.200,1025.722565
3419027 *0001V,01/08/70 14:39:23.300,1025.717731
3419136 *0001V,01/08/70 14:39:23.400,1025.715242
3419229 *0001V,01/08/70 14:39:23.500,1025.716767
3419323 *0001V,01/08/70 14:39:23.600,1025.719746
3419432 *0001V,01/08/70 14:39:23.700,1025.721323
3419526 *0001V,01/08/70 14:39:23.800,1025.720414
3419635 *0001V,01/08/70 14:39:23.900,1025.721076
3419729 *0001V,01/08/70 14:39:24.000,1025.717758
3419822 *0001V,01/08/70 14:39:24.100,1025.717385
3419931 *0001V,01/08/70 14:39:24.200,1025.717007
3420025 *0001V,01/08/70 14:39:24.300,1025.714942
3420134 *0001V,01/08/70 14:39:24.400,1025.713876
3420228 *0001V,01/08/70 14:39:24.500,1025.715427
3420321 *0001V,01/08/70 14:39:24.600,1025.717511
3420431 *0001V,01/08/70 14:39:24.700,1025.711112
3420524 *0001V,01/08/70 14:39:24.800,1025.708162
3420633 *0001V,01/08/70 14:39:24.900,1025.708139
3420727 *0001V,01/08/70 14:39:25.000,1025.704014
3420836 *0001V,01/08/70 14:39:25.100,1025.698419
3420930 *0001V,01/08/70 14:39:25.200,1025.703615
3421023 *0001V,01/08/70 14:39:25.300,1025.709206
3421133 *0001V,01/08/70 14:39:25.400,1025.711053
3421226 *0001V,01/08/70 14:39:25.500,1025.709190
3421335 *0001V,01/08/70 14:39:25.600,1025.719602
3421429 *0001V,01/08/70 14:39:25.700,1025.716675
3421523 *0001V,01/08/70 14:39:25.800,1025.722223
3421632 *0001V,01/08/70 14:39:25.900,1025.726734
3421725 *0001V,01/08/70 14:39:26.000,1025.726743
3421835 *0001V,01/08/70 14:39:26.100,1025.734784
3421928 *0001V,01/08/70 14:39:26.200,1025.739446
3422022 *0001V,01/08/70 14:39:26.300,1025.735358
3422131 *0001V,01/08/70 14:39:26.400,1025.728994
3422225 *0001V,01/08/70 14:39:26.500,1025.726964
3422334 *0001V,01/08/70 14:39:26.600,1025.727974
3422427 *0001V,01/08/70 14:39:26.700,1025.727222
3422521 *0001V,01/08/70 14:39:26.800,1025.724813
3422630 *0001V,01/08/70 14:39:26.900,1025.725239
3422724 *0001V,01/08/70 14:39:27.000,1025.722331
3422833 *0001V,01/08/70 14:39:27.100,1025.719462
3422927 *0001V,01/08/70 14:39:27.200,1025.721750
3423036 *0001V,01/08/70 14:39:27.300,1025.726400
3423129 *0001V,01/08/70 14:39:27.400,1025.732852
3423223 *0001V,01/08/70 14:39:27.500,1025.733045
3423332 *0001V,01/08/70 14:39:27.600,1025.739273
3423426 *0001V,01/08/70 14:39:27.700,1025.739344
3423535 *0001V,01/08/70 14:39:27.800,1025.738014
3423629 *0001V,01/08/70 14:39:27.900,1025.738194
3423722 *0001V,01/08/70 14:39:28.000,1025.738663
3423831 *0001V,01/08/70 14:39:28.100,1025.734692
3423925 *0001V,01/08/70 14:39:28.200,1025.730035
3424034 *0001V,01/08/70 14:39:28.300,1025.723396
3424128 *0001V,01/08/70 14:39:28.400,1025.724065
3424221 *0001V,01/08/70 14:39:28.500,1025.726257
3424331 *0001V,01/08/70 14:39:28.600,1025.727780
3424424 *0001V,01/08/70 14:39:28.700,1025.729526
3424533 *0001V,01/08/70 14:39:28.800,1025.730201
3424627 *0001V,01/08/70 14:39:28.900,1025.736070
3424736 *0001V,01/08/70 14:39:29.000,1025.742897
3424830 *0001V,01/08/70 14:39:29.100,1025.738885
3424923 *0001V,01/08/70 14:39:29.200,1025.737925
3425033 *0001V,01/08/70 14:39:29.300,1025.741378
3425126 *0001V,01/08/70 14:39:29.400,1025.739022
3425235 *0001V,01/08/70 14:39:29.500,1025.741856
3425329 *0001V,01/08/70 14:39:29.600,1025.742118
3425423 *0001V,01/08/70 14:39:29.700,1025.741577
3425532 *0001V,01/08/70 14:39:29.800,1025.743579
3425625 *0001V,01/08/70 14:39:29.900,1025.747823
3425735 *0001V,01/08/70 14:39:30.000,1025.746376
3425828 *0001V,01/08/70 14:39:30.100,1025.749056
3425922 *0001V,01/08/70 14:39:30.200,1025.749168
3426031 *0001V,01/08/70 14:39:30.300,1025.749705
3426125 *0001V,01/08/70 14:39:30.400,1025.748929
3426234 *0001V,01/08/70 14:39:30.500,1025.750996
3426327 *0001V,01/08/70 14:39:30.600,1025.749439
3426437 *0001V,01/08/70 14:39:30.700,1025.747613
3426530 *0001V,01/08/70 14:39:30.800,1025.744311
3426624 *0001V,01/08/70 14:39:30.900,1025.743076
3426733 *0001V,01/08/70 14:39:31.000,1025.736095
3426827 *0001V,01/08/70 14:39:31.100,1025.737593
3426936 *0001V,01/08/70 14:39:31.200,1025.739424
3427029 *0001V,01/08/70 14:39:31.300,1025.739359
3427123 *0001V,01/08/70 14:39:31.400,1025.739685
3427232 *0001V,01/08/70 14:39:31.500,1025.741727
3427326 *0001V,01/08/70 14:39:31.600,1025.742988
3427435 *0001V,01/08/70 14:39:31.700,1025.740546
3427529 *0001V,01/08/70 14:39:31.800,1025.739122
3427622 *0001V,01/08/70 14:39:31.900,1025.740295
3427731 *0001V,01/08/70 14:39:32.000,1025.737674
3427825 *0001V,01/08/70 14:39:32.100,1025.735878
3427934 *0001V,01/08/70 14:39:32.200,1025.739401
3428028 *0001V,01/08/70 14:39:32.300,1025.739824
3428121 *0001V,01/08/70 14:39:32.400,1025.740994
3428231 *0001V,01/08/70 14:39:32.500,1025.743059
3428324 *0001V,01/08/70 14:39:32.600,1025.739222
3428433 *0001V,01/08/70 14:39:32.700,1025.739017
3428527 *0001V,01/08/70 14:39:32.800,1025.737315
3428636 *0001V,01/08/70 14:39:32.900,1025.737480
3428730 *0001V,01/08/70 14:39:33.000,1025.741017
3428823 *0001V,01/08/70 14:39:33.100,1025.738372
3428933 *0001V,01/08/70 14:39:33.200,1025.740219
3429026 *0001V,01/08/70 14:39:33.300,1025.737904
3429135 *0001V,01/08/70 14:39:33.400,1025.736507
3429229 *0001V,01/08/70 14:39:33.500,1025.736336
3429323 *0001V,01/08/70 14:39:33.600,1025.733692
3429432 *0001V,01/08/70 14:39:33.700,1025.739367
3429525 *0001V,01/08/70 14:39:33.800,1025.740616
3429635 *0001V,01/08/70 14:39:33.900,1025.739521
3429728 *0001V,01/08/70 14:39:34.000,1025.738748
3429822 *0001V,01/08/70 14:39:34.100,1025.740832
3429931 *0001V,01/08/70 14:39:34.200,1025.743680
3430025 *0001V,01/08/70 14:39:34.300,1025.742521
3430134 *0001V,01/08/70 14:39:34.400,1025.744289
3430227 *0001V,01/08/70 14:39:34.500,1025.740692
3430321 *0001V,01/08/70 14:39:34.600,1025.740235
3430430 *0001V,01/08/70 14:39:34.700,1025.743028
3430524 *0001V,01/08/70 14:39:34.800,1025.744523
3430633 *0001V,01/08/70 14:39:34.900,1025.742652
3430727 *0001V,01/08/70 14:39:35.000,1025.740830
3430836 *0001V,01/08/70 14:39:35.100,1025.744357
3430929 *0001V,01/08/70 14:39:35.200,1025.745866
3431023 *0001V,01/08/70 14:39:35.300,1025.745186
3431132 *0001V,01/08/70 14:39:35.400,1025.749547
3431226 *0001V,01/08/70 14:39:35.500,1025.743490
3431335 *0001V,01/08/70 14:39:35.600,1025.749056
3431429 *0001V,01/08/70 14:39:35.700,1025.749344
3431522 *0001V,01/08/70 14:39:35.800,1025.751295
3431631 *0001V,01/08/70 14:39:35.900,1025.749164
3431725 *0001V,01/08/70 14:39:36.000,1025.748101
3431834 *0001V,01/08/70 14:39:36.100,1025.751990
3431928 *0001V,01/08/70 14:39:36.200,1025.750582
3432021 *0001V,01/08/70 14:39:36.300,1025.752481
3432131 *0001V,01/08/70 14:39:36.400,1025.753386
3432224 *0001V,01/08/70 14:39:36.500,1025.755557
3432333 *0001V,01/08/70 14:39:36.600,1025.751796
3432427 *0001V,01/08/70 14:39:36.700,1025.750404
3432536 *0001V,01/08/70 14:39:36.800,1025.747285
3432630 *0001V,01/08/70 14:39:36.900,1025.747288
3432723 *0001V,01/08/70 14:39:37.000,1025.749750
3432833 *0001V,01/08/70 14:39:37.100,1025.751397
3432926 *0001V,01/08/70 14:39:37.200,1025.751844
3433035 *0001V,01/08/70 14:39:37.300,1025.752338
3433129 *0001V,01/08/70 14:39:37.400,1025.751976
3433223 *0001V,01/08/70 14:39:37.500,1025.753909
3433332 *0001V,01/08/70 14:39:37.600,1025.754090
3433425 *0001V,01/08/70 14:39:37.700,1025.756075
3433535 *0001V,01/08/70 14:39:37.800,1025.756326
3433628 *0001V,01/08/70 14:39:37.900,1025.754824
3433722 *0001V,01/08/70 14:39:38.000,1025.756715
3433831 *0001V,01/08/70 14:39:38.100,1025.757963
3433925 *0001V,01/08/70 14:39:38.200,1025.759413
3434034 *0001V,01/08/70 14:39:38.300,1025.758347
3434127 *0001V,01/08/70 14:39:38.400,1025.753617
3434237 *0001V,01/08/70 14:39:38.500,1025.756427
3434330 *0001V,01/08/70 14:39:38.600,1025.756190
3434424 *0001V,01/08/70 14:39:38.700,1025.754986
3434533 *0001V,01/08/70 14:39:38.800,1025.755390
3434627 *0001V,01/08/70 14:39:38.900,1025.754668
3434736 *0001V,01/08/70 14:39:39.000,1025.755952
3434829 *0001V,01/08/70 14:39:39.100,1025.753974
3434923 *0001V,01/08/70 14:39:39.200,1025.754881
3435032 *0001V,01/08/70 14:39:39.300,1025.755159
3435126 *0001V,01/08/70 14:39:39.400,1025.755081
3435235 *0001V,01/08/70 14:39:39.500,1025.753483
3435329 *0001V,01/08/70 14:39:39.600,1025.753811
3435422 *0001V,01/08/70 14:39:39.700,1025.751869
3435531 *0001V,01/08/70 14:39:39.800,1025.747507
3435625 *0001V,01/08/70 14:39:39.900,1025.748190
3435734 *0001V,01/08/70 14:39:40.000,1025.747506
3435828 *0001V,01/08/70 14:39:40.100,1025.748284
3435921 *0001V,01/08/70 14:39:40.200,1025.742707
3436031 *0001V,01/08/70 14:39:40.300,1025.741375
3436124 *0001V,01/08/70 14:39:40.400,1025.742967
3436233 *0001V,01/08/70 14:39:40.500,1025.740794
3436327 *0001V,01/08/70 14:39:40.600,1025.740538
3436436 *0001V,01/08/70 14:39:40.700,1025.741713
3436530 *0001V,01/08/70 14:39:40.800,1025.738117
3436623 *0001V,01/08/70 14:39:40.900,1025.738568
3436733 *0001V,01/08/70 14:39:41.000,1025.737342
3436826 *0001V,01/08/70 14:39:41.100,1025.738476
3436935 *0001V,01/08/70 14:39:41.200,1025.736645
3437029 *0001V,01/08/70 14:39:41.300,1025.734258
3437123 *0001V,01/08/70 14:39:41.400,1025.731842
3437232 *0001V,01/08/70 14:39:41.500,1025.734863
3437325 *0001V,01/08/70 14:39:41.600,1025.734510
3437435 *0001V,01/08/70 14:39:41.700,1025.735847
3437528 *0001V,01/08/70 14:39:41.800,1025.734786
3437622 *0001V,01/08/70 14:39:41.900,1025.734357
3437731 *0001V,01/08/70 14:39:42.000,1025.731937
3437825 *0001V,01/08/70 14:39:42.100,1025.737902
3437934 *0001V,01/08/70 14:39:42.200,1025.735995
3438027 *0001V,01/08/70 14:39:42.300,1025.734807
3438137 *0001V,01/08/70 14:39:42.400,1025.734664
3438230 *0001V,01/08/70 14:39:42.500,1025.736731
3438324 *0001V,01/08/70 14:39:42.600,1025.737757
3438433 *0001V,01/08/70 14:39:42.700,1025.736284
3438527 *0001V,01/08/70 14:39:42.800,1025.734665
3438636 *0001V,01/08/70 14:39:42.900,1025.734558
3438729 *0001V,01/08/70 14:39:43.000,1025.735573
3438823 *0001V,01/08/70 14:39:43.100,1025.738506
3438932 *0001V,01/08/70 14:39:43.200,1025.737679
3439026 *0001V,01/08/70 14:39:43.300,1025.739740
3439135 *0001V,01/08/70 14:39:43.400,1025.735289
3439229 *0001V,01/08/70 14:39:43.500,1025.734508
3439322 *0001V,01/08/70 14:39:43.600,1025.732242
3439431 *0001V,01/08/70 14:39:43.700,1025.739743
3439525 *0001V,01/08/70 14:39:43.800,1025.736745
3439634 *0001V,01/08/70 14:39:43.900,1025.734378
3439728 *0001V,01/08/70 14:39:44.000,1025.731619
3439821 *0001V,01/08/70 14:39:44.100,1025.733597
3439931 *0001V,01/08/70 14:39:44.200,1025.738726
3440024 *0001V,01/08/70 14:39:44.300,1025.741281
3440133 *0001V,01/08/70 14:39:44.400,1025.740927
3440227 *0001V,01/08/70 14:39:44.500,1025.741892
3440336 *0001V,01/08/70 14:39:44.600,1025.745371
3440430 *0001V,01/08/70 14:39:44.700,1025.744005
3440523 *0001V,01/08/70 14:39:44.800,1025.749192
3440633 *0001V,01/08/70 14:39:44.900,1025.747558
3440726 *0001V,01/08/70 14:39:45.000,1025.749653
3440835 *0001V,01/08/70 14:39:45.100,1025.752395
3440929 *0001V,01/08/70 14:39:45.200,1025.751332
3441023 *0001V,01/08/70 14:39:45.300,1025.751387
3441132 *0001V,01/08/70 14:39:45.400,1025.747429
3441225 *0001V,01/08/70 14:39:45.500,1025.748858
3441335 *0001V,01/08/70 14:39:45.600,1025.750857
3441428 *0001V,01/08/70 14:39:45.700,1025.746645
3441522 *0001V,01/08/70 14:39:45.800,1025.747805
3441631 *0001V,01/08/70 14:39:45.900,1025.747635
3441725 *0001V,01/08/70 14:39:46.000,1025.743919
3441834 *0001V,01/08/70 14:39:46.100,1025.740307
3441927 *0001V,01/08/70 14:39:46.200,1025.739189
3442021 *0001V,01/08/70 14:39:46.300,1025.736921
3442130 *0001V,01/08/70 14:39:46.400,1025.737347
3442224 *0001V,01/08/70 14:39:46.500,1025.737303
3442333 *0001V,01/08/70 14:39:46.600,1025.736181
3442427 *0001V,01/08/70 14:39:46.700,1025.736875
3442536 *0001V,01/08/70 14:39:46.800,1025.736862
3442629 *0001V,01/08/70 14:39:46.900,1025.738732
3442723 *0001V,01/08/70 14:39:47.000,1025.739227
3442832 *0001V,01/08/70 14:39:47.100,1025.738256
3442926 *0001V,01/08/70 14:39:47.200,1025.738442
3443035 *0001V,01/08/70 14:39:47.300,1025.734977
3443129 *0001V,01/08/70 14:39:47.400,1025.733184
3443222 *0001V,01/08/70 14:39:47.500,1025.732942
3443331 *0001V,01/08/70 14:39:47.600,1025.741212
3443425 *0001V,01/08/70 14:39:47.700,1025.737680
3443534 *0001V,01/08/70 14:39:47.800,1025.738100
3443628 *0001V,01/08/70 14:39:47.900,1025.735181
3443721 *0001V,01/08/70 14:39:48.000,1025.735073
3443831 *0001V,01/08/70 14:39:48.100,1025.738043
3443924 *0001V,01/08/70 14:39:48.200,1025.738070
3444033 *0001V,01/08/70 14:39:48.300,1025.743368
3444127 *0001V,01/08/70 14:39:48.400,1025.742775
3444236 *0001V,01/08/70 14:39:48.500,1025.743575
3444330 *0001V,01/08/70 14:39:48.600,1025.742999
3444423 *0001V,01/08/70 14:39:48.700,1025.741948
3444533 *0001V,01/08/70 14:39:48.800,1025.736866
3444626 *0001V,01/08/70 14:39:48.900,1025.738029
3444735 *0001V,01/08/70 14:39:49.000,1025.741154
3444829 *0001V,01/08/70 14:39:49.100,1025.741835
3444923 *0001V,01/08/70 14:39:49.200,1025.738059
3445032 *0001V,01/08/70 14:39:49.300,1025.738866
3445125 *0001V,01/08/70 14:39:49.400,1025.741537
3445235 *0001V,01/08/70 14:39:49.500,1025.738538
3445328 *0001V,01/08/70 14:39:49.600,1025.738523
3445422 *0001V,01/08/70 14:39:49.700,1025.740531
3445531 *0001V,01/08/70 14:39:49.800,1025.739234
3445625 *0001V,01/08/70 14:39:49.900,1025.735855
3445734 *0001V,01/08/70 14:39:50.000,1025.731951
3445827 *0001V,01/08/70 14:39:50.100,1025.727610
3445921 *0001V,01/08/70 14:39:50.200,1025.725606
3446030 *0001V,01/08/70 14:39:50.300,1025.729150
3446124 *0001V,01/08/70 14:39:50.400,1025.733245
3446233 *0001V,01/08/70 14:39:50.500,1025.734023
3446327 *0001V,01/08/70 14:39:50.600,1025.728222
3446436 *0001V,01/08/70 14:39:50.700,1025.729216
3446529 *0001V,01/08/70 14:39:50.800,1025.734501
3446623 *0001V,01/08/70 14:39:50.900,1025.736017
3446732 *0001V,01/08/70 14:39:51.000,1025.735042
3446826 *0001V,01/08/70 14:39:51.100,1025.728522
3446935 *0001V,01/08/70 14:39:51.200,1025.721898
3447029 *0001V,01/08/70 14:39:51.300,1025.717734
3447122 *0001V,01/08/70 14:39:51.400,1025.718833
3447231 *0001V,01/08/70 14:39:51.500,1025.721496
3447325 *0001V,01/08/70 14:39:51.600,1025.721629
3447434 *0001V,01/08/70 14:39:51.700,1025.722356
3447528 *0001V,01/08/70 14:39:51.800,1025.723262
3447621 *0001V,01/08/70 14:39:51.900,1025.722597
3447731 *0001V,01/08/70 14:39:52.000,1025.730866
3447824 *0001V,01/08/70 14:39:52.100,1025.731344
3447933 *0001V,01/08/70 14:39:52.200,1025.727471
3448027 *0001V,01/08/70 14:39:52.300,1025.727342
3448136 *0001V,01/08/70 14:39:52.400,1025.724967
3448230 *0001V,01/08/70 14:39:52.500,1025.719862
3448323 *0001V,01/08/70 14:39:52.600,1025.723080
3448433 *0001V,01/08/70 14:39:52.700,1025.727415
3448526 *0001V,01/08/70 14:39:52.800,1025.724981
3448635 *0001V,01/08/70 14:39:52.900,1025.722218
3448729 *0001V,01/08/70 14:39:53.000,1025.725934
3448823 *0001V,01/08/70 14:39:53.100,1025.726484
3448932 *0001V,01/08/70 14:39:53.200,1025.725829
3449025 *0001V,01/08/70 14:39:53.300,1025.722205
3449135 *0001V,01/08/70 14:39:53.400,1025.720710
3449228 *0001V,01/08/70 14:39:53.500,1025.724837
3449322 *0001V,01/08/70 14:39:53.600,1025.721611
3449431 *0001V,01/08/70 14:39:53.700,1025.718616
3449525 *0001V,01/08/70 14:39:53.800,1025.718731
3449634 *0001V,01/08/70 14:39:53.900,1025.723010
3449727 *0001V,01/08/70 14:39:54.000,1025.720849
3449821 *0001V,01/08/70 14:39:54.100,1025.720615
3449930 *0001V,01/08/70 14:39:54.200,1025.724774
3450024 *0001V,01/08/70 14:39:54.300,1025.722348
3450133 *0001V,01/08/70 14:39:54.400,1025.720231
3450227 *0001V,01/08/70 14:39:54.500,1025.722979
3450336 *0001V,01/08/70 14:39:54.600,1025.723775
3450429 *0001V,01/08/70 14:39:54.700,1025.726144
3450523 *0001V,01/08/70 14:39:54.800,1025.725159
3450632 *0001V,01/08/70 14:39:54.900,1025.726942
3450726 *0001V,01/08/70 14:39:55.000,1025.730427
3450835 *0001V,01/08/70 14:39:55.100,1025.730138
3450929 *0001V,01/08/70 14:39:55.200,1025.729666
3451022 *0001V,01/08/70 14:39:55.300,1025.724585
3451131 *0001V,01/08/70 14:39:55.400,1025.726349
3451225 *0001V,01/08/70 14:39:55.500,1025.729322
3451334 *0001V,01/08/70 14:39:55.600,1025.731019
3451428 *0001V,01/08/70 14:39:55.700,1025.729590
3451521 *0001V,01/08/70 14:39:55.800,1025.727948
3451631 *0001V,01/08/70 14:39:55.900,1025.725396
3451724 *0001V,01/08/70 14:39:56.000,1025.718829
3451833 *0001V,01/08/70 14:39:56.100,1025.718638
3451927 *0001V,01/08/70 14:39:56.200,1025.722805
3452036 *0001V,01/08/70 14:39:56.300,1025.721188
3452130 *0001V,01/08/70 14:39:56.400,1025.724624
3452223 *0001V,01/08/70 14:39:56.500,1025.725608
3452333 *0001V,01/08/70 14:39:56.600,1025.725001
3452426 *0001V,01/08/70 14:39:56.700,1025.722372
3452535 *0001V,01/08/70 14:39:56.800,1025.728177
3452629 *0001V,01/08/70 14:39:56.900,1025.729669
3452723 *0001V,01/08/70 14:39:57.000,1025.731080
3452832 *0001V,01/08/70 14:39:57.100,1025.738176
3452925 *0001V,01/08/70 14:39:57.200,1025.744412
3453035 *0001V,01/08/70 14:39:57.300,1025.740951
3453128 *0001V,01/08/70 14:39:57.400,1025.738943
3453222 *0001V,01/08/70 14:39:57.500,1025.747063
3453331 *0001V,01/08/70 14:39:57.600,1025.750690
3453425 *0001V,01/08/70 14:39:57.700,1025.748092
3453534 *0001V,01/08/70 14:39:57.800,1025.747070
3453627 *0001V,01/08/70 14:39:57.900,1025.745415
3453721 *0001V,01/08/70 14:39:58.000,1025.746197
3453830 *0001V,01/08/70 14:39:58.100,1025.746528
3453924 *0001V,01/08/70 14:39:58.200,1025.745497
3454033 *0001V,01/08/70 14:39:58.300,1025.747601
3454127 *0001V,01/08/70 14:39:58.400,1025.750797
3454236 *0001V,01/08/70 14:39:58.500,1025.753673
3454329 *0001V,01/08/70 14:39:58.600,1025.751769
3454423 *0001V,01/08/70 14:39:58.700,1025.755074
3454532 *0001V,01/08/70 14:39:58.800,1025.751772
3454626 *0001V,01/08/70 14:39:58.900,1025.749909
3454735 *0001V,01/08/70 14:39:59.000,1025.748562
3454829 *0001V,01/08/70 14:39:59.100,1025.744760
3454922 *0001V,01/08/70 14:39:59.200,1025.748821
3455031 *0001V,01/08/70 14:39:59.300,1025.749797
3455125 *0001V,01/08/70 14:39:59.400,1025.749244
3455234 *0001V,01/08/70 14:39:59.500,1025.751554
3455328 *0001V,01/08/70 14:39:59.600,1025.748070
3455421 *0001V,01/08/70 14:39:59.700,1025.751785
3455531 *0001V,01/08/70 14:39:59.800,1025.748477
3455624 *0001V,01/08/70 14:39:59.900,1025.740458
3455733 *0001V,01/08/70 14:40:00.000,1025.738326
3455827 *0001V,01/08/70 14:40:00.100,1025.740036
3455936 *0001V,01/08/70 14:40:00.200,1025.740624
3456030 *0001V,01/08/70 14:40:00.300,1025.740225
3456123 *0001V,01/08/70 14:40:00.400,1025.735475
3456233 *0001V,01/08/70 14:40:00.500,1025.734201
3456326 *0001V,01/08/70 14:40:00.600,1025.737343
3456435 *0001V,01/08/70 14:40:00.700,1025.735277
3456529 *0001V,01/08/70 14:40:00.800,1025.738471
3456623 *0001V,01/08/70 14:40:00.900,1025.738613
3456732 *0001V,01/08/70 14:40:01.000,1025.738194
3456825 *0001V,01/08/70 14:40:01.100,1025.736626
3456935 *0001V,01/08/70 14:40:01.200,1025.737454
3457028 *0001V,01/08/70 14:40:01.300,1025.732504
3457122 *0001V,01/08/70 14:40:01.400,1025.737641
3457231 *0001V,01/08/70 14:40:01.500,1025.735547
3457325 *0001V,01/08/70 14:40:01.600,1025.732663
3457434 *0001V,01/08/70 14:40:01.700,1025.731641
3457527 *0001V,01/08/70 14:40:01.800,1025.723810
3457621 *0001V,01/08/70 14:40:01.900,1025.725548
3457730 *0001V,01/08/70 14:40:02.000,1025.729795
3457824 *0001V,01/08/70 14:40:02.100,1025.731280
3457933 *0001V,01/08/70 14:40:02.200,1025.734494
3458027 *0001V,01/08/70 14:40:02.300,1025.733220
3458136 *0001V,01/08/70 14:40:02.400,1025.735433
3458229 *0001V,01/08/70 14:40:02.500,1025.735367
3458323 *0001V,01/08/70 14:40:02.600,1025.732706
3458432 *0001V,01/08/70 14:40:02.700,1025.731301
3458526 *0001V,01/08/70 14:40:02.800,1025.724876
3458635 *0001V,01/08/70 14:40:02.900,1025.728399
3458729 *0001V,01/08/70 14:40:03.000,1025.726060
3458822 *0001V,01/08/70 14:40:03.100,1025.723294
3458931 *0001V,01/08/70 14:40:03.200,1025.717838
3459025 *0001V,01/08/70 14:40:03.300,1025.720248
3459134 *0001V,01/08/70 14:40:03.400,1025.723036
3459228 *0001V,01/08/70 14:40:03.500,1025.722265
3459321 *0001V,01/08/70 14:40:03.600,1025.723232
3459431 *0001V,01/08/70 14:40:03.700,1025.723980
3459524 *0001V,01/08/70 14:40:03.800,1025.727679
3459633 *0001V,01/08/70 14:40:03.900,1025.726291
3459727 *0001V,01/08/70 14:40:04.000,1025.724428
3459836 *0001V,01/08/70 14:40:04.100,1025.725994
3459930 *0001V,01/08/70 14:40:04.200,1025.721927
3500023 *0001V,01/08/70 14:40:04.300,1025.711243
3500133 *0001V,01/08/70 14:40:04.400,1025.710534
3500226 *0001V,01/08/70 14:40:04.500,1025.707433
3500335 *0001V,01/08/70 14:40:04.600,1025.717253
3500429 *0001V,01/08/70 14:40:04.700,1025.718059
3500523 *0001V,01/08/70 14:40:04.800,1025.719977
3500632 *0001V,01/08/70 14:40:04.900,1025.716759
3500725 *0001V,01/08/70 14:40:05.000,1025.711257
3500835 *0001V,01/08/70 14:40:05.100,1025.703355
3500928 *0001V,01/08/70 14:40:05.200,1025.699852
3501022 *0001V,01/08/70 14:40:05.300,1025.700710
3501131 *0001V,01/08/70 14:40:05.400,1025.699627
3501225 *0001V,01/08/70 14:40:05.500,1025.702134
3501334 *0001V,01/08/70 14:40:05.600,1025.706521
3501427 *0001V,01/08/70 14:40:05.700,1025.711085
3501521 *0001V,01/08/70 14:40:05.800,1025.711398
3501630 *0001V,01/08/70 14:40:05.900,1025.711058
3501724 *0001V,01/08/70 14:40:06.000,1025.710386
3501833 *0001V,01/08/70 14:40:06.100,1025.704391
3501927 *0001V,01/08/70 14:40:06.200,1025.706656
3502036 *0001V,01/08/70 14:40:06.300,1025.710615
3502129 *0001V,01/08/70 14:40:06.400,1025.706899
3502223 *0001V,01/08/70 14:40:06.500,1025.713970
3502332 *0001V,01/08/70 14:40:06.600,1025.714346
3502426 *0001V,01/08/70 14:40:06.700,1025.716889
3502535 *0001V,01/08/70 14:40:06.800,1025.720234
3502629 *0001V,01/08/70 14:40:06.900,1025.721278
3502722 *0001V,01/08/70 14:40:07.000,1025.719763
3502831 *0001V,01/08/70 14:40:07.100,1025.718893
3502925 *0001V,01/08/70 14:40:07.200,1025.719865
3503034 *0001V,01/08/70 14:40:07.300,1025.725720
3503128 *0001V,01/08/70 14:40:07.400,1025.723222
3503221 *0001V,01/08/70 14:40:07.500,1025.720485
3503331 *0001V,01/08/70 14:40:07.600,1025.720904
3503424 *0001V,01/08/70 14:40:07.700,1025.721439
3503533 *0001V,01/08/70 14:40:07.800,1025.718247
3503627 *0001V,01/08/70 14:40:07.900,1025.718222
3503736 *0001V,01/08/70 14:40:08.000,1025.711398
3503830 *0001V,01/08/70 14:40:08.100,1025.707894
3503923 *0001V,01/08/70 14:40:08.200,1025.716106
3504033 *0001V,01/08/70 14:40:08.300,1025.718463
3504126 *0001V,01/08/70 14:40:08.400,1025.718103
3504235 *0001V,01/08/70 14:40:08.500,1025.714325
3504329 *0001V,01/08/70 14:40:08.600,1025.718074
3504423 *0001V,01/08/70 14:40:08.700,1025.717263
3504532 *0001V,01/08/70 14:40:08.800,1025.711195
3504625 *0001V,01/08/70 14:40:08.900,1025.709451
3504735 *0001V,01/08/70 14:40:09.000,1025.710297
3504828 *0001V,01/08/70 14:40:09.100,1025.709740
3504922 *0001V,01/08/70 14:40:09.200,1025.706525
3505031 *0001V,01/08/70 14:40:09.300,1025.708796
3505125 *0001V,01/08/70 14:40:09.400,1025.715398
3505234 *0001V,01/08/70 14:40:09.500,1025.719979
3505327 *0001V,01/08/70 14:40:09.600,1025.718198
3505437 *0001V,01/08/70 14:40:09.700,1025.719015
3505530 *0001V,01/08/70 14:40:09.800,1025.718742
3505624 *0001V,01/08/70 14:40:09.900,1025.724080
3505733 *0001V,01/08/70 14:40:10.000,1025.723424
3505827 *0001V,01/08/70 14:40:10.100,1025.721699
3505936 *0001V,01/08/70 14:40:10.200,1025.720768
3506029 *0001V,01/08/70 14:40:10.300,1025.724087
3506123 *0001V,01/08/70 14:40:10.400,1025.725249
3506232 *0001V,01/08/70 14:40:10.500,1025.720179
3506326 *0001V,01/08/70 14:40:10.600,1025.722155
3506435 *0001V,01/08/70 14:40:10.700,1025.728439
3506529 *0001V,01/08/70 14:40:10.800,1025.726589
3506622 *0001V,01/08/70 14:40:10.900,1025.727770
3506731 *0001V,01/08/70 14:40:11.000,1025.729026
3506825 *0001V,01/08/70 14:40:11.100,1025.729883
3506934 *0001V,01/08/70 14:40:11.200,1025.726576
3507028 *0001V,01/08/70 14:40:11.300,1025.729527
3507121 *0001V,01/08/70 14:40:11.400,1025.726241
3507231 *0001V,01/08/70 14:40:11.500,1025.726422
3507324 *0001V,01/08/70 14:40:11.600,1025.722775
3507433 *0001V,01/08/70 14:40:11.700,1025.722884
3507527 *0001V,01/08/70 14:40:11.800,1025.720326
3507636 *0001V,01/08/70 14:40:11.900,1025.721361
3507730 *0001V,01/08/70 14:40:12.000,1025.725672
3507823 *0001V,01/08/70 14:40:12.100,1025.726275
3507933 *0001V,01/08/70 14:40:12.200,1025.723855
3508026 *0001V,01/08/70 14:40:12.300,1025.723791
3508135 *0001V,01/08/70 14:40:12.400,1025.722429
3508229 *0001V,01/08/70 14:40:12.500,1025.723637
3508323 *0001V,01/08/70 14:40:12.600,1025.717036
3508432 *0001V,01/08/70 14:40:12.700,1025.717928
3508525 *0001V,01/08/70 14:40:12.800,1025.713198
3508635 *0001V,01/08/70 14:40:12.900,1025.712809
3508728 *0001V,01/08/70 14:40:13.000,1025.713908
3508822 *0001V,01/08/70 14:40:13.100,1025.718200
3508931 *0001V,01/08/70 14:40:13.200,1025.715875
3509025 *0001V,01/08/70 14:40:13.300,1025.713185
3509134 *0001V,01/08/70 14:40:13.400,1025.714323
3509227 *0001V,01/08/70 14:40:13.500,1025.708788
3509337 *0001V,01/08/70 14:40:13.600,1025.710224
3509430 *0001V,01/08/70 14:40:13.700,1025.708595
3509524 *0001V,01/08/70 14:40:13.800,1025.709415
3509633 *0001V,01/08/70 14:40:13.900,1025.706535
3509727 *0001V,01/08/70 14:40:14.000,1025.704464
3509836 *0001V,01/08/70 14:40:14.100,1025.710937
3509929 *0001V,01/08/70 14:40:14.200,1025.707674
3510023 *0001V,01/08/70 14:40:14.300,1025.705145
3510132 *0001V,01/08/70 14:40:14.400,1025.702854
3510226 *0001V,01/08/70 14:40:14.500,1025.705650
3510335 *0001V,01/08/70 14:40:14.600,1025.706861
3510429 *0001V,01/08/70 14:40:14.700,1025.699173
3510522 *0001V,01/08/70 14:40:14.800,1025.704065
3510631 *0001V,01/08/70 14:40:14.900,1025.710069
3510725 *0001V,01/08/70 14:40:15.000,1025.706089
3510834 *0001V,01/08/70 14:40:15.100,1025.709763
3510928 *0001V,01/08/70 14:40:15.200,1025.709792
3511021 *0001V,01/08/70 14:40:15.300,1025.714379
3511131 *0001V,01/08/70 14:40:15.400,1025.711494
3511224 *0001V,01/08/70 14:40:15.500,1025.714712
3511333 *0001V,01/08/70 14:40:15.600,1025.710680
3511427 *0001V,01/08/70 14:40:15.700,1025.709042
3511536 *0001V,01/08/70 14:40:15.800,1025.707672
3511630 *0001V,01/08/70 14:40:15.900,1025.698466
3511723 *0001V,01/08/70 14:40:16.000,1025.697690
3511833 *0001V,01/08/70 14:40:16.100,1025.692473
3511926 *0001V,01/08/70 14:40:16.200,1025.685582
3512035 *0001V,01/08/70 14:40:16.300,1025.682995
3512129 *0001V,01/08/70 14:40:16.400,1025.681191
3512223 *0001V,01/08/70 14:40:16.500,1025.685938
3512332 *0001V,01/08/70 14:40:16.600,1025.690504
3512425 *0001V,01/08/70 14:40:16.700,1025.695616
3512535 *0001V,01/08/70 14:40:16.800,1025.702385
3512628 *0001V,01/08/70 14:40:16.900,1025.698657
3512722 *0001V,01/08/70 14:40:17.000,1025.695797
3512831 *0001V,01/08/70 14:40:17.100,1025.696244
3512925 *0001V,01/08/70 14:40:17.200,1025.693633
3513034 *0001V,01/08/70 14:40:17.300,1025.698854
3513127 *0001V,01/08/70 14:40:17.400,1025.692896
3513221 *0001V,01/08/70 14:40:17.500,1025.697006
3513330 *0001V,01/08/70 14:40:17.600,1025.697212
3513424 *0001V,01/08/70 14:40:17.700,1025.701094
3513533 *0001V,01/08/70 14:40:17.800,1025.696206
3513627 *0001V,01/08/70 14:40:17.900,1025.697034
3513736 *0001V,01/08/70 14:40:18.000,1025.692353
3513829 *0001V,01/08/70 14:40:18.100,1025.695145
3513923 *0001V,01/08/70 14:40:18.200,1025.705273
3514032 *0001V,01/08/70 14:40:18.300,1025.706578
3514126 *0001V,01/08/70 14:40:18.400,1025.709551
3514235 *0001V,01/08/70 14:40:18.500,1025.707638
3514329 *0001V,01/08/70 14:40:18.600,1025.704274
3514422 *0001V,01/08/70 14:40:18.700,1025.706672
3514531 *0001V,01/08/70 14:40:18.800,1025.707320
3514625 *0001V,01/08/70 14:40:18.900,1025.703401
3514734 *0001V,01/08/70 14:40:19.000,1025.704358
3514828 *0001V,01/08/70 14:40:19.100,1025.702701
3514921 *0001V,01/08/70 14:40:19.200,1025.697193
3515031 *0001V,01/08/70 14:40:19.300,1025.694581
3515124 *0001V,01/08/70 14:40:19.400,1025.688545
3515233 *0001V,01/08/70 14:40:19.500,1025.694183
3515327 *0001V,01/08/70 14:40:19.600,1025.712152
3515436 *0001V,01/08/70 14:40:19.700,1025.709773
3515530 *0001V,01/08/70 14:40:19.800,1025.715026
3515623 *0001V,01/08/70 14:40:19.900,1025.724532
3515733 *0001V,01/08/70 14:40:20.000,1025.722968
3515826 *0001V,01/08/70 14:40:20.100,1025.728259
3515935 *0001V,01/08/70 14:40:20.200,1025.722132
3516029 *0001V,01/08/70 14:40:20.300,1025.726676
3516123 *0001V,01/08/70 14:40:20.400,1025.726202
3516232 *0001V,01/08/70 14:40:20.500,1025.718246
3516325 *0001V,01/08/70 14:40:20.600,1025.723345
3516435 *0001V,01/08/70 14:40:20.700,1025.717075
3516528 *0001V,01/08/70 14:40:20.800,1025.712848
3516622 *0001V,01/08/70 14:40:20.900,1025.709690
3516731 *0001V,01/08/70 14:40:21.000,1025.711773
3516825 *0001V,01/08/70 14:40:21.100,1025.714978
3516934 *0001V,01/08/70 14:40:21.200,1025.717386
3517027 *0001V,01/08/70 14:40:21.300,1025.714161
3517137 *0001V,01/08/70 14:40:21.400,1025.713408
3517230 *0001V,01/08/70 14:40:21.500,1025.710161
3517324 *0001V,01/08/70 14:40:21.600,1025.722153
3517433 *0001V,01/08/70 14:40:21.700,1025.725679
3517527 *0001V,01/08/70 14:40:21.800,1025.727623
3517636 *0001V,01/08/70 14:40:21.900,1025.725538
3517729 *0001V,01/08/70 14:40:22.000,1025.731422
3517823 *0001V,01/08/70 14:40:22.100,1025.733392
3517932 *0001V,01/08/70 14:40:22.200,1025.735011
3518026 *0001V,01/08/70 14:40:22.300,1025.736204
3518135 *0001V,01/08/70 14:40:22.400,1025.741529
3518229 *0001V,01/08/70 14:40:22.500,1025.738603
3518322 *0001V,01/08/70 14:40:22.600,1025.735785
3518431 *0001V,01/08/70 14:40:22.700,1025.733859
3518525 *0001V,01/08/70 14:40:22.800,1025.734273
3518634 *0001V,01/08/70 14:40:22.900,1025.733705
3518728 *0001V,01/08/70 14:40:23.000,1025.734519
3518821 *0001V,01/08/70 14:40:23.100,1025.730924
3518931 *0001V,01/08/70 14:40:23.200,1025.732395
3519024 *0001V,01/08/70 14:40:23.300,1025.731599
3519133 *0001V,01/08/70 14:40:23.400,1025.733382
3519227 *0001V,01/08/70 14:40:23.500,1025.736560
3519336 *0001V,01/08/70 14:40:23.600,1025.738829
3519430 *0001V,01/08/70 14:40:23.700,1025.747035
3519523 *0001V,01/08/70 14:40:23.800,1025.744759
3519633 *0001V,01/08/70 14:40:23.900,1025.746594
3519726 *0001V,01/08/70 14:40:24.000,1025.743633
3519835 *0001V,01/08/70 14:40:24.100,1025.743590
3519929 *0001V,01/08/70 14:40:24.200,1025.742837
3520023 *0001V,01/08/70 14:40:24.300,1025.740452
3520132 *0001V,01/08/70 14:40:24.400,1025.739704
3520225 *0001V,01/08/70 14:40:24.500,1025.744576
3520335 *0001V,01/08/70 14:40:24.600,1025.742004
3520428 *0001V,01/08/70 14:40:24.700,1025.741142
3520522 *0001V,01/08/70 14:40:24.800,1025.741206
3520631 *0001V,01/08/70 14:40:24.900,1025.740306
3520725 *0001V,01/08/70 14:40:25.000,1025.741664
3520834 *0001V,01/08/70 14:40:25.100,1025.739266
3520927 *0001V,01/08/70 14:40:25.200,1025.734140
3521021 *0001V,01/08/70 14:40:25.300,1025.734984
3521130 *0001V,01/08/70 14:40:25.400,1025.736111
3521224 *0001V,01/08/70 14:40:25.500,1025.736901
3521333 *0001V,01/08/70 14:40:25.600,1025.739580
3521427 *0001V,01/08/70 14:40:25.700,1025.736743
3521536 *0001V,01/08/70 14:40:25.800,1025.733808
3521629 *0001V,01/08/70 14:40:25.900,1025.736756
3521723 *0001V,01/08/70 14:40:26.000,1025.738443
3521832 *0001V,01/08/70 14:40:26.100,1025.741805
3521926 *0001V,01/08/70 14:40:26.200,1025.740448
3522035 *0001V,01/08/70 14:40:26.300,1025.736642
3522129 *0001V,01/08/70 14:40:26.400,1025.739499
3522222 *0001V,01/08/70 14:40:26.500,1025.742392
3522331 *0001V,01/08/70 14:40:26.600,1025.742751
3522425 *0001V,01/08/70 14:40:26.700,1025.745259
3522534 *0001V,01/08/70 14:40:26.800,1025.745159
3522628 *0001V,01/08/70 14:40:26.900,1025.748668
3522721 *0001V,01/08/70 14:40:27.000,1025.751165
3522831 *0001V,01/08/70 14:40:27.100,1025.743301
3522924 *0001V,01/08/70 14:40:27.200,1025.742150
3523033 *0001V,01/08/70 14:40:27.300,1025.743509
3523127 *0001V,01/08/70 14:40:27.400,1025.744013
3523236 *0001V,01/08/70 14:40:27.500,1025.743175
3523330 *0001V,01/08/70 14:40:27.600,1025.743419
3523423 *0001V,01/08/70 14:40:27.700,1025.739701
3523533 *0001V,01/08/70 14:40:27.800,1025.748069
3523626 *0001V,01/08/70 14:40:27.900,1025.752107
3523735 *0001V,01/08/70 14:40:28.000,1025.749356
3523829 *0001V,01/08/70 14:40:28.100,1025.749557
3523923 *0001V,01/08/70 14:40:28.200,1025.749343
3524032 *0001V,01/08/70 14:40:28.300,1025.749081
3524125 *0001V,01/08/70 14:40:28.400,1025.750995
3524235 *0001V,01/08/70 14:40:28.500,1025.751022
3524328 *0001V,01/08/70 14:40:28.600,1025.748116
3524422 *0001V,01/08/70 14:40:28.700,1025.749799
3524531 *0001V,01/08/70 14:40:28.800,1025.748962
3524625 *0001V,01/08/70 14:40:28.900,1025.745375
3524734 *0001V,01/08/70 14:40:29.000,1025.745516
3524827 *0001V,01/08/70 14:40:29.100,1025.746336
3524937 *0001V,01/08/70 14:40:29.200,1025.743706
3525030 *0001V,01/08/70 14:40:29.300,1025.741026
3525124 *0001V,01/08/70 14:40:29.400,1025.744338
3525233 *0001V,01/08/70 14:40:29.500,1025.742849
3525327 *0001V,01/08/70 14:40:29.600,1025.748688
3525436 *0001V,01/08/70 14:40:29.700,1025.742744
3525529 *0001V,01/08/70 14:40:29.800,1025.744285
3525623 *0001V,01/08/70 14:40:29.900,1025.745873
3525732 *0001V,01/08/70 14:40:30.000,1025.745318
3525826 *0001V,01/08/70 14:40:30.100,1025.744886
3525935 *0001V,01/08/70 14:40:30.200,1025.741111
3526029 *0001V,01/08/70 14:40:30.300,1025.748257
3526122 *0001V,01/08/70 14:40:30.400,1025.742609
3526231 *0001V,01/08/70 14:40:30.500,1025.742832
3526325 *0001V,01/08/70 14:40:30.600,1025.740228
3526434 *0001V,01/08/70 14:40:30.700,1025.743552
3526528 *0001V,01/08/70 14:40:30.800,1025.744617
3526621 *0001V,01/08/70 14:40:30.900,1025.744685
3526731 *0001V,01/08/70 14:40:31.000,1025.748513
3526824 *0001V,01/08/70 14:40:31.100,1025.746511
3526933 *0001V,01/08/70 14:40:31.200,1025.744491
3527027 *0001V,01/08/70 14:40:31.300,1025.743324
3527136 *0001V,01/08/70 14:40:31.400,1025.747892
3527230 *0001V,01/08/70 14:40:31.500,1025.740396
3527323 *0001V,01/08/70 14:40:31.600,1025.745161
3527433 *0001V,01/08/70 14:40:31.700,1025.733724
3527526 *0001V,01/08/70 14:40:31.800,1025.733970
3527635 *0001V,01/08/70 14:40:31.900,1025.737669
3527729 *0001V,01/08/70 14:40:32.000,1025.741027
3527823 *0001V,01/08/70 14:40:32.100,1025.741052
3527932 *0001V,01/08/70 14:40:32.200,1025.744338
3528025 *0001V,01/08/70 14:40:32.300,1025.746583
3528135 *0001V,01/08/70 14:40:32.400,1025.754711
3528228 *0001V,01/08/70 14:40:32.500,1025.756026
3528322 *0001V,01/08/70 14:40:32.600,1025.757031
3528431 *0001V,01/08/70 14:40:32.700,1025.753552
3528525 *0001V,01/08/70 14:40:32.800,1025.750156
3528634 *0001V,01/08/70 14:40:32.900,1025.751237
3528727 *0001V,01/08/70 14:40:33.000,1025.753947
3528837 *0001V,01/08/70 14:40:33.100,1025.753239
3528930 *0001V,01/08/70 14:40:33.200,1025.751831
3529024 *0001V,01/08/70 14:40:33.300,1025.751767
3529133 *0001V,01/08/70 14:40:33.400,1025.755738
3529227 *0001V,01/08/70 14:40:33.500,1025.752039
3529336 *0001V,01/08/70 14:40:33.600,1025.749049
3529429 *0001V,01/08/70 14:40:33.700,1025.745266
3529523 *0001V,01/08/70 14:40:33.800,1025.752727
3529632 *0001V,01/08/70 14:40:33.900,1025.750996
3529726 *0001V,01/08/70 14:40:34.000,1025.753881
3529835 *0001V,01/08/70 14:40:34.100,1025.749037
3529929 *0001V,01/08/70 14:40:34.200,1025.744859
3530022 *0001V,01/08/70 14:40:34.300,1025.744980
3530131 *0001V,01/08/70 14:40:34.400,1025.743746
3530225 *0001V,01/08/70 14:40:34.500,1025.748832
3530334 *0001V,01/08/70 14:40:34.600,1025.746060
3530428 *0001V,01/08/70 14:40:34.700,1025.745807
3530521 *0001V,01/08/70 14:40:34.800,1025.749001
3530631 *0001V,01/08/70 14:40:34.900,1025.748997
3530724 *0001V,01/08/70 14:40:35.000,1025.751909
3530833 *0001V,01/08/70 14:40:35.100,1025.752311
3530927 *0001V,01/08/70 14:40:35.200,1025.756407
3531036 *0001V,01/08/70 14:40:35.300,1025.758479
3531130 *0001V,01/08/70 14:40:35.400,1025.757001
3531223 *0001V,01/08/70 14:40:35.500,1025.755326
3531333 *0001V,01/08/70 14:40:35.600,1025.754274
3531426 *0001V,01/08/70 14:40:35.700,1025.753048
3531535 *0001V,01/08/70 14:40:35.800,1025.753230
3531629 *0001V,01/08/70 14:40:35.900,1025.756278
3531723 *0001V,01/08/70 14:40:36.000,1025.754290
3531832 *0001V,01/08/70 14:40:36.100,1025.753029
3531925 *0001V,01/08/70 14:40:36.200,1025.751930
3532035 *0001V,01/08/70 14:40:36.300,1025.750876
3532128 *0001V,01/08/70 14:40:36.400,1025.750266
3532222 *0001V,01/08/70 14:40:36.500,1025.749071
3532331 *0001V,01/08/70 14:40:36.600,1025.743128
3532425 *0001V,01/08/70 14:40:36.700,1025.744148
3532534 *0001V,01/08/70 14:40:36.800,1025.743224
3532627 *0001V,01/08/70 14:40:36.900,1025.744040
3532737 *0001V,01/08/70 14:40:37.000,1025.742265
3532830 *0001V,01/08/70 14:40:37.100,1025.741834
3532924 *0001V,01/08/70 14:40:37.200,1025.739860
3533033 *0001V,01/08/70 14:40:37.300,1025.739346
3533127 *0001V,01/08/70 14:40:37.400,1025.738652
3533236 *0001V,01/08/70 14:40:37.500,1025.738383
3533329 *0001V,01/08/70 14:40:37.600,1025.735570
3533423 *0001V,01/08/70 14:40:37.700,1025.736770
3533532 *0001V,01/08/70 14:40:37.800,1025.733335
3533626 *0001V,01/08/70 14:40:37.900,1025.734861
3533735 *0001V,01/08/70 14:40:38.000,1025.735442
3533829 *0001V,01/08/70 14:40:38.100,1025.736589
3533922 *0001V,01/08/70 14:40:38.200,1025.735477
3534031 *0001V,01/08/70 14:40:38.300,1025.733376
3534125 *0001V,01/08/70 14:40:38.400,1025.733076
3534234 *0001V,01/08/70 14:40:38.500,1025.731089
3534328 *0001V,01/08/70 14:40:38.600,1025.734975
3534421 *0001V,01/08/70 14:40:38.700,1025.737343
3534531 *0001V,01/08/70 14:40:38.800,1025.735011
3534624 *0001V,01/08/70 14:40:38.900,1025.732826
3534733 *0001V,01/08/70 14:40:39.000,1025.734265
3534827 *0001V,01/08/70 14:40:39.100,1025.733467
3534936 *0001V,01/08/70 14:40:39.200,1025.732418
3535030 *0001V,01/08/70 14:40:39.300,1025.735247
3535123 *0001V,01/08/70 14:40:39.400,1025.733820
3535233 *0001V,01/08/70 14:40:39.500,1025.736460
3535326 *0001V,01/08/70 14:40:39.600,1025.737645
3535435 *0001V,01/08/70 14:40:39.700,1025.740430
3535529 *0001V,01/08/70 14:40:39.800,1025.740995
3535623 *0001V,01/08/70 14:40:39.900,1025.736806
3535732 *0001V,01/08/70 14:40:40.000,1025.737387
3535825 *0001V,01/08/70 14:40:40.100,1025.738819
3535935 *0001V,01/08/70 14:40:40.200,1025.737128
3536028 *0001V,01/08/70 14:40:40.300,1025.736728
3536122 *0001V,01/08/70 14:40:40.400,1025.738473
3536231 *0001V,01/08/70 14:40:40.500,1025.736601
3536325 *0001V,01/08/70 14:40:40.600,1025.737421
3536434 *0001V,01/08/70 14:40:40.700,1025.735833
3536527 *0001V,01/08/70 14:40:40.800,1025.738231
3536621 *0001V,01/08/70 14:40:40.900,1025.738357
3536730 *0001V,01/08/70 14:40:41.000,1025.737088
3536824 *0001V,01/08/70 14:40:41.100,1025.742509
3536933 *0001V,01/08/70 14:40:41.200,1025.740623
3537027 *0001V,01/08/70 14:40:41.300,1025.738634
3537136 *0001V,01/08/70 14:40:41.400,1025.734724
3537229 *0001V,01/08/70 14:40:41.500,1025.732575
3537323 *0001V,01/08/70 14:40:41.600,1025.730454
3537432 *0001V,01/08/70 14:40:41.700,1025.733710
3537526 *0001V,01/08/70 14:40:41.800,1025.735832
3537635 *0001V,01/08/70 14:40:41.900,1025.735802
3537729 *0001V,01/08/70 14:40:42.000,1025.737214
3537822 *0001V,01/08/70 14:40:42.100,1025.736034
3537931 *0001V,01/08/70 14:40:42.200,1025.736803
3538025 *0001V,01/08/70 14:40:42.300,1025.739821
3538134 *0001V,01/08/70 14:40:42.400,1025.739932
3538228 *0001V,01/08/70 14:40:42.500,1025.737539
3538321 *0001V,01/08/70 14:40:42.600,1025.738008
3538431 *0001V,01/08/70 14:40:42.700,1025.738240
3538524 *0001V,01/08/70 14:40:42.800,1025.732571
3538633 *0001V,01/08/70 14:40:42.900,1025.726309
3538727 *0001V,01/08/70 14:40:43.000,1025.730330
3538836 *0001V,01/08/70 14:40:43.100,1025.732943
3538930 *0001V,01/08/70 14:40:43.200,1025.731959
3539023 *0001V,01/08/70 14:40:43.300,1025.733299
3539133 *0001V,01/08/70 14:40:43.400,1025.734350
3539226 *0001V,01/08/70 14:40:43.500,1025.732311
3539335 *0001V,01/08/70 14:40:43.600,1025.728052
3539429 *0001V,01/08/70 14:40:43.700,1025.727543
3539523 *0001V,01/08/70 14:40:43.800,1025.728422
3539632 *0001V,01/08/70 14:40:43.900,1025.729730
3539725 *0001V,01/08/70 14:40:44.000,1025.731462
3539835 *0001V,01/08/70 14:40:44.100,1025.726557
3539928 *0001V,01/08/70 14:40:44.200,1025.728000
3540022 *0001V,01/08/70 14:40:44.300,1025.726500
3540131 *0001V,01/08/70 14:40:44.400,1025.727909
3540225 *0001V,01/08/70 14:40:44.500,1025.727748
3540334 *0001V,01/08/70 14:40:44.600,1025.725497
3540427 *0001V,01/08/70 14:40:44.700,1025.725869
3540521 *0001V,01/08/70 14:40:44.800,1025.725326
3540630 *0001V,01/08/70 14:40:44.900,1025.724537
3540724 *0001V,01/08/70 14:40:45.000,1025.731703
3540833 *0001V,01/08/70 14:40:45.100,1025.732590
3540927 *0001V,01/08/70 14:40:45.200,1025.731006
3541036 *0001V,01/08/70 14:40:45.300,1025.729700
3541129 *0001V,01/08/70 14:40:45.400,1025.725636
3541223 *0001V,01/08/70 14:40:45.500,1025.725296
3541332 *0001V,01/08/70 14:40:45.600,1025.726431
3541426 *0001V,01/08/70 14:40:45.700,1025.719733
3541535 *0001V,01/08/70 14:40:45.800,1025.720862
3541629 *0001V,01/08/70 14:40:45.900,1025.723611
3541722 *0001V,01/08/70 14:40:46.000,1025.725783
3541831 *0001V,01/08/70 14:40:46.100,1025.721844
3541925 *0001V,01/08/70 14:40:46.200,1025.720934
3542034 *0001V,01/08/70 14:40:46.300,1025.720870
3542128 *0001V,01/08/70 14:40:46.400,1025.719550
3542221 *0001V,01/08/70 14:40:46.500,1025.719848
3542331 *0001V,01/08/70 14:40:46.600,1025.718294
3542424 *0001V,01/08/70 14:40:46.700,1025.721425
3542533 *0001V,01/08/70 14:40:46.800,1025.723357
3542627 *0001V,01/08/70 14:40:46.900,1025.726334
3542736 *0001V,01/08/70 14:40:47.000,1025.727979
3542830 *0001V,01/08/70 14:40:47.100,1025.729694
3542923 *0001V,01/08/70 14:40:47.200,1025.729475
3543033 *0001V,01/08/70 14:40:47.300,1025.727284
3543126 *0001V,01/08/70 14:40:47.400,1025.725114
3543235 *0001V,01/08/70 14:40:47.500,1025.723953
3543329 *0001V,01/08/70 14:40:47.600,1025.723922
3543423 *0001V,01/08/70 14:40:47.700,1025.724639
3543532 *0001V,01/08/70 14:40:47.800,1025.729398
3543625 *0001V,01/08/70 14:40:47.900,1025.727109
3543735 *0001V,01/08/70 14:40:48.000,1025.727256
3543828 *0001V,01/08/70 14:40:48.100,1025.731024
3543922 *0001V,01/08/70 14:40:48.200,1025.735565
3544031 *0001V,01/08/70 14:40:48.300,1025.729719
3544125 *0001V,01/08/70 14:40:48.400,1025.726131
3544234 *0001V,01/08/70 14:40:48.500,1025.724775
3544327 *0001V,01/08/70 14:40:48.600,1025.727443
3544421 *0001V,01/08/70 14:40:48.700,1025.726537
3544530 *0001V,01/08/70 14:40:48.800,1025.724306
3544624 *0001V,01/08/70 14:40:48.900,1025.729509
3544733 *0001V,01/08/70 14:40:49.000,1025.730489
3544827 *0001V,01/08/70 14:40:49.100,1025.729103
3544936 *0001V,01/08/70 14:40:49.200,1025.730492
3545029 *0001V,01/08/70 14:40:49.300,1025.727395
3545123 *0001V,01/08/70 14:40:49.400,1025.730574
3545232 *0001V,01/08/70 14:40:49.500,1025.726862
3545326 *0001V,01/08/70 14:40:49.600,1025.727353
3545435 *0001V,01/08/70 14:40:49.700,1025.722859
3545529 *0001V,01/08/70 14:40:49.800,1025.720752
3545622 *0001V,01/08/70 14:40:49.900,1025.723726
3545731 *0001V,01/08/70 14:40:50.000,1025.725552
3545825 *0001V,01/08/70 14:40:50.100,1025.727112
3545934 *0001V,01/08/70 14:40:50.200,1025.730524
3546028 *0001V,01/08/70 14:40:50.300,1025.733548
3546121 *0001V,01/08/70 14:40:50.400,1025.734621
3546231 *0001V,01/08/70 14:40:50.500,1025.735054
3546324 *0001V,01/08/70 14:40:50.600,1025.734191
3546433 *0001V,01/08/70 14:40:50.700,1025.730912
3546527 *0001V,01/08/70 14:40:50.800,1025.729132
3546636 *0001V,01/08/70 14:40:50.900,1025.723832
3546730 *0001V,01/08/70 14:40:51.000,1025.721981
3546823 *0001V,01/08/70 14:40:51.100,1025.717478
3546933 *0001V,01/08/70 14:40:51.200,1025.718396
3547026 *0001V,01/08/70 14:40:51.300,1025.713344
3547136 *0001V,01/08/70 14:40:51.400,1025.717905
3547229 *0001V,01/08/70 14:40:51.500,1025.723538
3547323 *0001V,01/08/70 14:40:51.600,1025.724524
3547432 *0001V,01/08/70 14:40:51.700,1025.725662
3547526 *0001V,01/08/70 14:40:51.800,1025.725783
3547635 *0001V,01/08/70 14:40:51.900,1025.722025
3547728 *0001V,01/08/70 14:40:52.000,1025.724108
3547822 *0001V,01/08/70 14:40:52.100,1025.719561
3547931 *0001V,01/08/70 14:40:52.200,1025.720470
3548025 *0001V,01/08/70 14:40:52.300,1025.722437
3548134 *0001V,01/08/70 14:40:52.400,1025.724548
3548228 *0001V,01/08/70 14:40:52.500,1025.725157
3548321 *0001V,01/08/70 14:40:52.600,1025.725432
3548430 *0001V,01/08/70 14:40:52.700,1025.724416
3548524 *0001V,01/08/70 14:40:52.800,1025.727068
3548633 *0001V,01/08/70 14:40:52.900,1025.727846
3548727 *0001V,01/08/70 14:40:53.000,1025.727011
3548836 *0001V,01/08/70 14:40:53.100,1025.727531
3548930 *0001V,01/08/70 14:40:53.200,1025.728628
3549023 *0001V,01/08/70 14:40:53.300,1025.729892
3549132 *0001V,01/08/70 14:40:53.400,1025.728025
3549226 *0001V,01/08/70 14:40:53.500,1025.727697
3549335 *0001V,01/08/70 14:40:53.600,1025.730989
3549429 *0001V,01/08/70 14:40:53.700,1025.728128
3549522 *0001V,01/08/70 14:40:53.800,1025.726542
3549632 *0001V,01/08/70 14:40:53.900,1025.721935
3549725 *0001V,01/08/70 14:40:54.000,1025.724711
3549834 *0001V,01/08/70 14:40:54.100,1025.726731
3549928 *0001V,01/08/70 14:40:54.200,1025.727732
3550022 *0001V,01/08/70 14:40:54.300,1025.730238
3550131 *0001V,01/08/70 14:40:54.400,1025.733239
3550224 *0001V,01/08/70 14:40:54.500,1025.730022
3550334 *0001V,01/08/70 14:40:54.600,1025.736497
3550427 *0001V,01/08/70 14:40:54.700,1025.736649
3550536 *0001V,01/08/70 14:40:54.800,1025.729610
3550630 *0001V,01/08/70 14:40:54.900,1025.726720
3550724 *0001V,01/08/70 14:40:55.000,1025.729534
3550833 *0001V,01/08/70 14:40:55.100,1025.729315
3550926 *0001V,01/08/70 14:40:55.200,1025.727649
3551036 *0001V,01/08/70 14:40:55.300,1025.730885
3551129 *0001V,01/08/70 14:40:55.400,1025.733042
3551223 *0001V,01/08/70 14:40:55.500,1025.737704
3551332 *0001V,01/08/70 14:40:55.600,1025.741786
3551426 *0001V,01/08/70 14:40:55.700,1025.736814
3551535 *0001V,01/08/70 14:40:55.800,1025.737195
3551628 *0001V,01/08/70 14:40:55.900,1025.740863
3551722 *0001V,01/08/70 14:40:56.000,1025.741993
3551831 *0001V,01/08/70 14:40:56.100,1025.742223
3551925 *0001V,01/08/70 14:40:56.200,1025.738894
3552034 *0001V,01/08/70 14:40:56.300,1025.742289
3552128 *0001V,01/08/70 14:40:56.400,1025.740343
3552237 *0001V,01/08/70 14:40:56.500,1025.739111
3552330 *0001V,01/08/70 14:40:56.600,1025.734091
3552424 *0001V,01/08/70 14:40:56.700,1025.733900
3552533 *0001V,01/08/70 14:40:56.800,1025.734682
3552627 *0001V,01/08/70 14:40:56.900,1025.731441
3552736 *0001V,01/08/70 14:40:57.000,1025.729816
3552830 *0001V,01/08/70 14:40:57.100,1025.729892
3552923 *0001V,01/08/70 14:40:57.200,1025.730257
3553032 *0001V,01/08/70 14:40:57.300,1025.730306
3553126 *0001V,01/08/70 14:40:57.400,1025.723639
3553235 *0001V,01/08/70 14:40:57.500,1025.726590
3553329 *0001V,01/08/70 14:40:57.600,1025.724544
3553422 *0001V,01/08/70 14:40:57.700,1025.724047
3553532 *0001V,01/08/70 14:40:57.800,1025.725859
3553625 *0001V,01/08/70 14:40:57.900,1025.724581
3553734 *0001V,01/08/70 14:40:58.000,1025.727114
3553828 *0001V,01/08/70 14:40:58.100,1025.728442
3553922 *0001V,01/08/70 14:40:58.200,1025.730035
3554031 *0001V,01/08/70 14:40:58.300,1025.723063
3554124 *0001V,01/08/70 14:40:58.400,1025.731668
3554234 *0001V,01/08/70 14:40:58.500,1025.730333
3554327 *0001V,01/08/70 14:40:58.600,1025.733807
3554436 *0001V,01/08/70 14:40:58.700,1025.734700
3554530 *0001V,01/08/70 14:40:58.800,1025.734136
3554624 *0001V,01/08/70 14:40:58.900,1025.733331
3554733 *0001V,01/08/70 14:40:59.000,1025.732934
3554826 *0001V,01/08/70 14:40:59.100,1025.730274
3554936 *0001V,01/08/70 14:40:59.200,1025.734997
3555029 *0001V,01/08/70 14:40:59.300,1025.739594
3555123 *0001V,01/08/70 14:40:59.400,1025.738725
3555232 *0001V,01/08/70 14:40:59.500,1025.740846
3555326 *0001V,01/08/70 14:40:59.600,1025.743478
3555435 *0001V,01/08/70 14:40:59.700,1025.744372
3555528 *0001V,01/08/70 14:40:59.800,1025.742287
3555622 *0001V,01/08/70 14:40:59.900,1025.737642
3555731 *0001V,01/08/70 14:41:00.000,1025.741628
3555825 *0001V,01/08/70 14:41:00.100,1025.735991
3555934 *0001V,01/08/70 14:41:00.200,1025.737720
3556028 *0001V,01/08/70 14:41:00.300,1025.739691
3556121 *0001V,01/08/70 14:41:00.400,1025.737699
3556230 *0001V,01/08/70 14:41:00.500,1025.735881
3556324 *0001V,01/08/70 14:41:00.600,1025.736642
3556433 *0001V,01/08/70 14:41:00.700,1025.734171
3556527 *0001V,01/08/70 14:41:00.800,1025.735253
3556636 *0001V,01/08/70 14:41:00.900,1025.734924
3556730 *0001V,01/08/70 14:41:01.000,1025.738441
3556823 *0001V,01/08/70 14:41:01.100,1025.734281
3556932 *0001V,01/08/70 14:41:01.200,1025.734127
3557026 *0001V,01/08/70 14:41:01.300,1025.730463
3557135 *0001V,01/08/70 14:41:01.400,1025.730867
3557229 *0001V,01/08/70 14:41:01.500,1025.730344
3557322 *0001V,01/08/70 14:41:01.600,1025.729467
3557432 *0001V,01/08/70 14:41:01.700,1025.730724
3557525 *0001V,01/08/70 14:41:01.800,1025.733378
3557634 *0001V,01/08/70 14:41:01.900,1025.733515
3557728 *0001V,01/08/70 14:41:02.000,1025.732268
3557822 *0001V,01/08/70 14:41:02.100,1025.736359
3557931 *0001V,01/08/70 14:41:02.200,1025.731511
3558024 *0001V,01/08/70 14:41:02.300,1025.732674
3558134 *0001V,01/08/70 14:41:02.400,1025.732868
3558227 *0001V,01/08/70 14:41:02.500,1025.731269
3558336 *0001V,01/08/70 14:41:02.600,1025.726399
3558430 *0001V,01/08/70 14:41:02.700,1025.726148
3558524 *0001V,01/08/70 14:41:02.800,1025.725863
3558633 *0001V,01/08/70 14:41:02.900,1025.722419
3558726 *0001V,01/08/70 14:41:03.000,1025.723906
3558836 *0001V,01/08/70 14:41:03.100,1025.726170
3558929 *0001V,01/08/70 14:41:03.200,1025.727768
3559023 *0001V,01/08/70 14:41:03.300,1025.723689
3559132 *0001V,01/08/70 14:41:03.400,1025.720225
3559226 *0001V,01/08/70 14:41:03.500,1025.727318
3559335 *0001V,01/08/70 14:41:03.600,1025.726324
3559428 *0001V,01/08/70 14:41:03.700,1025.721829
3559522 *0001V,01/08/70 14:41:03.800,1025.718633
3559631 *0001V,01/08/70 14:41:03.900,1025.718582
3559725 *0001V,01/08/70 14:41:04.000,1025.721496
3559834 *0001V,01/08/70 14:41:04.100,1025.724293
3559928 *0001V,01/08/70 14:41:04.200,1025.721123
3600021 *0001V,01/08/70 14:41:04.300,1025.724588
3600130 *0001V,01/08/70 14:41:04.400,1025.723017
3600224 *0001V,01/08/70 14:41:04.500,1025.718097
3600333 *0001V,01/08/70 14:41:04.600,1025.713336
3600427 *0001V,01/08/70 14:41:04.700,1025.710715
3600536 *0001V,01/08/70 14:41:04.800,1025.703345
3600630 *0001V,01/08/70 14:41:04.900,1025.702661
3600723 *0001V,01/08/70 14:41:05.000,1025.706580
3600832 *0001V,01/08/70 14:41:05.100,1025.709592
3600926 *0001V,01/08/70 14:41:05.200,1025.705171
3601035 *0001V,01/08/70 14:41:05.300,1025.711922
3601129 *0001V,01/08/70 14:41:05.400,1025.716602
3601222 *0001V,01/08/70 14:41:05.500,1025.717422
3601332 *0001V,01/08/70 14:41:05.600,1025.711004
3601425 *0001V,01/08/70 14:41:05.700,1025.709387
3601534 *0001V,01/08/70 14:41:05.800,1025.711503
3601628 *0001V,01/08/70 14:41:05.900,1025.712280
3601722 *0001V,01/08/70 14:41:06.000,1025.714929
3601831 *0001V,01/08/70 14:41:06.100,1025.715855
3601924 *0001V,01/08/70 14:41:06.200,1025.715473
3602034 *0001V,01/08/70 14:41:06.300,1025.714852
3602127 *0001V,01/08/70 14:41:06.400,1025.709755
3602221 *0001V,01/08/70 14:41:06.500,1025.700758
3602330 *0001V,01/08/70 14:41:06.600,1025.694851
3602424 *0001V,01/08/70 14:41:06.700,1025.703139
3602533 *0001V,01/08/70 14:41:06.800,1025.695683
3602626 *0001V,01/08/70 14:41:06.900,1025.692818
3602736 *0001V,01/08/70 14:41:07.000,1025.689521
3602829 *0001V,01/08/70 14:41:07.100,1025.690161
3602923 *0001V,01/08/70 14:41:07.200,1025.691067
3603032 *0001V,01/08/70 14:41:07.300,1025.697413
3603126 *0001V,01/08/70 14:41:07.400,1025.688896
3603235 *0001V,01/08/70 14:41:07.500,1025.693646
3603328 *0001V,01/08/70 14:41:07.600,1025.691432
3603422 *0001V,01/08/70 14:41:07.700,1025.692515
3603531 *0001V,01/08/70 14:41:07.800,1025.687610
3603625 *0001V,01/08/70 14:41:07.900,1025.688211
3603734 *0001V,01/08/70 14:41:08.000,1025.684975
3603828 *0001V,01/08/70 14:41:08.100,1025.678927
3603921 *0001V,01/08/70 14:41:08.200,1025.678006
3604030 *0001V,01/08/70 14:41:08.300,1025.691116
3604124 *0001V,01/08/70 14:41:08.400,1025.693429
3604233 *0001V,01/08/70 14:41:08.500,1025.693485
3604327 *0001V,01/08/70 14:41:08.600,1025.701493
3604436 *0001V,01/08/70 14:41:08.700,1025.712580
3604530 *0001V,01/08/70 14:41:08.800,1025.718469
3604623 *0001V,01/08/70 14:41:08.900,1025.723368
3604732 *0001V,01/08/70 14:41:09.000,1025.725737
3604826 *0001V,01/08/70 14:41:09.100,1025.728238
3604935 *0001V,01/08/70 14:41:09.200,1025.728044
3605029 *0001V,01/08/70 14:41:09.300,1025.735425
3605122 *0001V,01/08/70 14:41:09.400,1025.735768
3605232 *0001V,01/08/70 14:41:09.500,1025.733933
3605325 *0001V,01/08/70 14:41:09.600,1025.738176
3605434 *0001V,01/08/70 14:41:09.700,1025.736946
3605528 *0001V,01/08/70 14:41:09.800,1025.737253
3605622 *0001V,01/08/70 14:41:09.900,1025.738776
3605731 *0001V,01/08/70 14:41:10.000,1025.739531
3605824 *0001V,01/08/70 14:41:10.100,1025.737176
3605934 *0001V,01/08/70 14:41:10.200,1025.734294
3606027 *0001V,01/08/70 14:41:10.300,1025.736555
3606136 *0001V,01/08/70 14:41:10.400,1025.736123
3606230 *0001V,01/08/70 14:41:10.500,1025.733612
3606324 *0001V,01/08/70 14:41:10.600,1025.735378
3606433 *0001V,01/08/70 14:41:10.700,1025.737029
3606526 *0001V,01/08/70 14:41:10.800,1025.735064
3606636 *0001V,01/08/70 14:41:10.900,1025.739767
3606729 *0001V,01/08/70 14:41:11.000,1025.743672
3606823 *0001V,01/08/70 14:41:11.100,1025.740862
3606932 *0001V,01/08/70 14:41:11.200,1025.744931
3607026 *0001V,01/08/70 14:41:11.300,1025.745021
3607135 *0001V,01/08/70 14:41:11.400,1025.742764
3607228 *0001V,01/08/70 14:41:11.500,1025.743196
3607322 *0001V,01/08/70 14:41:11.600,1025.747550
3607431 *0001V,01/08/70 14:41:11.700,1025.746037
3607525 *0001V,01/08/70 14:41:11.800,1025.751110
3607634 *0001V,01/08/70 14:41:11.900,1025.752935
3607728 *0001V,01/08/70 14:41:12.000,1025.753933
3607821 *0001V,01/08/70 14:41:12.100,1025.755719
3607930 *0001V,01/08/70 14:41:12.200,1025.748950
3608024 *0001V,01/08/70 14:41:12.300,1025.744947
3608133 *0001V,01/08/70 14:41:12.400,1025.740724
3608227 *0001V,01/08/70 14:41:12.500,1025.745185
3608336 *0001V,01/08/70 14:41:12.600,1025.746630
3608430 *0001V,01/08/70 14:41:12.700,1025.745992
3608523 *0001V,01/08/70 14:41:12.800,1025.744600
3608632 *0001V,01/08/70 14:41:12.900,1025.746369
3608726 *0001V,01/08/70 14:41:13.000,1025.744550
3608835 *0001V,01/08/70 14:41:13.100,1025.739676
3608929 *0001V,01/08/70 14:41:13.200,1025.748884
3609022 *0001V,01/08/70 14:41:13.300,1025.743638
3609132 *0001V,01/08/70 14:41:13.400,1025.739380
3609225 *0001V,01/08/70 14:41:13.500,1025.739049
3609334 *0001V,01/08/70 14:41:13.600,1025.733498
3609428 *0001V,01/08/70 14:41:13.700,1025.739913
3609522 *0001V,01/08/70 14:41:13.800,1025.737919
3609631 *0001V,01/08/70 14:41:13.900,1025.736907
3609724 *0001V,01/08/70 14:41:14.000,1025.735496
3609834 *0001V,01/08/70 14:41:14.100,1025.732818
3609927 *0001V,01/08/70 14:41:14.200,1025.731849
3610036 *0001V,01/08/70 14:41:14.300,1025.727366
3610130 *0001V,01/08/70 14:41:14.400,1025.729639
3610224 *0001V,01/08/70 14:41:14.500,1025.733141
3610333 *0001V,01/08/70 14:41:14.600,1025.739025
3610426 *0001V,01/08/70 14:41:14.700,1025.739134
3610536 *0001V,01/08/70 14:41:14.800,1025.741635
3610629 *0001V,01/08/70 14:41:14.900,1025.743797
3610723 *0001V,01/08/70 14:41:15.000,1025.744136
3610832 *0001V,01/08/70 14:41:15.100,1025.742733
3610926 *0001V,01/08/70 14:41:15.200,1025.740062
3611035 *0001V,01/08/70 14:41:15.300,1025.739289
3611128 *0001V,01/08/70 14:41:15.400,1025.741423
3611222 *0001V,01/08/70 14:41:15.500,1025.739475
3611331 *0001V,01/08/70 14:41:15.600,1025.733609
3611425 *0001V,01/08/70 14:41:15.700,1025.732160
3611534 *0001V,01/08/70 14:41:15.800,1025.726633
3611628 *0001V,01/08/70 14:41:15.900,1025.726589
3611721 *0001V,01/08/70 14:41:16.000,1025.727275
3611830 *0001V,01/08/70 14:41:16.100,1025.726520
3611924 *0001V,01/08/70 14:41:16.200,1025.730014
3612033 *0001V,01/08/70 14:41:16.300,1025.723154
3612127 *0001V,01/08/70 14:41:16.400,1025.719370
3612236 *0001V,01/08/70 14:41:16.500,1025.720592
3612330 *0001V,01/08/70 14:41:16.600,1025.723799
3612423 *0001V,01/08/70 14:41:16.700,1025.715865
3612532 *0001V,01/08/70 14:41:16.800,1025.715080
3612626 *0001V,01/08/70 14:41:16.900,1025.716609
3612735 *0001V,01/08/70 14:41:17.000,1025.715773
3612829 *0001V,01/08/70 14:41:17.100,1025.709849
3612922 *0001V,01/08/70 14:41:17.200,1025.708907
3613032 *0001V,01/08/70 14:41:17.300,1025.709218
3613125 *0001V,01/08/70 14:41:17.400,1025.700964
3613234 *0001V,01/08/70 14:41:17.500,1025.695352
3613328 *0001V,01/08/70 14:41:17.600,1025.699467
3613422 *0001V,01/08/70 14:41:17.700,1025.696981
3613531 *0001V,01/08/70 14:41:17.800,1025.703913
3613624 *0001V,01/08/70 14:41:17.900,1025.714634
3613734 *0001V,01/08/70 14:41:18.000,1025.714145
3613827 *0001V,01/08/70 14:41:18.100,1025.711458
3613921 *0001V,01/08/70 14:41:18.200,1025.716301
3614030 *0001V,01/08/70 14:41:18.300,1025.715747
3614124 *0001V,01/08/70 14:41:18.400,1025.716591
3614233 *0001V,01/08/70 14:41:18.500,1025.718007
3614326 *0001V,01/08/70 14:41:18.600,1025.716046
3614436 *0001V,01/08/70 14:41:18.700,1025.718750
3614529 *0001V,01/08/70 14:41:18.800,1025.713523
3614623 *0001V,01/08/70 14:41:18.900,1025.718858
3614732 *0001V,01/08/70 14:41:19.000,1025.718789
3614826 *0001V,01/08/70 14:41:19.100,1025.716606
3614935 *0001V,01/08/70 14:41:19.200,1025.714618
3615028 *0001V,01/08/70 14:41:19.300,1025.716653
3615122 *0001V,01/08/70 14:41:19.400,1025.717985
3615231 *0001V,01/08/70 14:41:19.500,1025.716734
3615325 *0001V,01/08/70 14:41:19.600,1025.717239
3615434 *0001V,01/08/70 14:41:19.700,1025.712360
3615528 *0001V,01/08/70 14:41:19.800,1025.714222
3615621 *0001V,01/08/70 14:41:19.900,1025.710469
3615730 *0001V,01/08/70 14:41:20.000,1025.706622
3615824 *0001V,01/08/70 14:41:20.100,1025.699435
3615933 *0001V,01/08/70 14:41:20.200,1025.688052
3616027 *0001V,01/08/70 14:41:20.300,1025.696932
3616136 *0001V,01/08/70 14:41:20.400,1025.691337
3616230 *0001V,01/08/70 14:41:20.500,1025.685555
3616323 *0001V,01/08/70 14:41:20.600,1025.682233
3616432 *0001V,01/08/70 14:41:20.700,1025.684920
3616526 *0001V,01/08/70 14:41:20.800,1025.685247
3616635 *0001V,01/08/70 14:41:20.900,1025.682304
3616729 *0001V,01/08/70 14:41:21.000,1025.677547
3616822 *0001V,01/08/70 14:41:21.100,1025.690283
3616932 *0001V,01/08/70 14:41:21.200,1025.699254
3617025 *0001V,01/08/70 14:41:21.300,1025.700667
3617134 *0001V,01/08/70 14:41:21.400,1025.698802
3617228 *0001V,01/08/70 14:41:21.500,1025.702878
3617322 *0001V,01/08/70 14:41:21.600,1025.698613
3617431 *0001V,01/08/70 14:41:21.700,1025.694587
3617524 *0001V,01/08/70 14:41:21.800,1025.701283
3617634 *0001V,01/08/70 14:41:21.900,1025.699459
3617727 *0001V,01/08/70 14:41:22.000,1025.693272
3617836 *0001V,01/08/70 14:41:22.100,1025.687874
3617930 *0001V,01/08/70 14:41:22.200,1025.691597
3618024 *0001V,01/08/70 14:41:22.300,1025.686825
3618133 *0001V,01/08/70 14:41:22.400,1025.692399
3618226 *0001V,01/08/70 14:41:22.500,1025.682075
3618336 *0001V,01/08/70 14:41:22.600,1025.670858
3618429 *0001V,01/08/70 14:41:22.700,1025.675391
3618523 *0001V,01/08/70 14:41:22.800,1025.680036
3618632 *0001V,01/08/70 14:41:22.900,1025.684487
3618726 *0001V,01/08/70 14:41:23.000,1025.685298
3618835 *0001V,01/08/70 14:41:23.100,1025.684449
3618928 *0001V,01/08/70 14:41:23.200,1025.686901
3619022 *0001V,01/08/70 14:41:23.300,1025.694158
3619131 *0001V,01/08/70 14:41:23.400,1025.693831
3619225 *0001V,01/08/70 14:41:23.500,1025.697558
3619334 *0001V,01/08/70 14:41:23.600,1025.696842
3619428 *0001V,01/08/70 14:41:23.700,1025.693058
3619521 *0001V,01/08/70 14:41:23.800,1025.703042
3619630 *0001V,01/08/70 14:41:23.900,1025.708592
3619724 *0001V,01/08/70 14:41:24.000,1025.711009
3619833 *0001V,01/08/70 14:41:24.100,1025.713361
3619927 *0001V,01/08/70 14:41:24.200,1025.710929
3620036 *0001V,01/08/70 14:41:24.300,1025.711145
3620130 *0001V,01/08/70 14:41:24.400,1025.720925
3620223 *0001V,01/08/70 14:41:24.500,1025.721946
3620332 *0001V,01/08/70 14:41:24.600,1025.714064
3620426 *0001V,01/08/70 14:41:24.700,1025.715605
3620535 *0001V,01/08/70 14:41:24.800,1025.720750
3620629 *0001V,01/08/70 14:41:24.900,1025.712454
3620722 *0001V,01/08/70 14:41:25.000,1025.715120
3620832 *0001V,01/08/70 14:41:25.100,1025.712448
3620925 *0001V,01/08/70 14:41:25.200,1025.715354
3621034 *0001V,01/08/70 14:41:25.300,1025.715764
3621128 *0001V,01/08/70 14:41:25.400,1025.720912
3621222 *0001V,01/08/70 14:41:25.500,1025.720413
3621331 *0001V,01/08/70 14:41:25.600,1025.722245
3621424 *0001V,01/08/70 14:41:25.700,1025.723093
3621534 *0001V,01/08/70 14:41:25.800,1025.717867
3621627 *0001V,01/08/70 14:41:25.900,1025.729479
3621721 *0001V,01/08/70 14:41:26.000,1025.727872
3621830 *0001V,01/08/70 14:41:26.100,1025.729526
3621924 *0001V,01/08/70 14:41:26.200,1025.724894
3622033 *0001V,01/08/70 14:41:26.300,1025.722139
3622126 *0001V,01/08/70 14:41:26.400,1025.722019
3622236 *0001V,01/08/70 14:41:26.500,1025.725898
3622329 *0001V,01/08/70 14:41:26.600,1025.723433
3622423 *0001V,01/08/70 14:41:26.700,1025.721801
3622532 *0001V,01/08/70 14:41:26.800,1025.725240
3622626 *0001V,01/08/70 14:41:26.900,1025.720853
3622735 *0001V,01/08/70 14:41:27.000,1025.718786
3622828 *0001V,01/08/70 14:41:27.100,1025.721314
3622922 *0001V,01/08/70 14:41:27.200,1025.717360
3623031 *0001V,01/08/70 14:41:27.300,1025.709083
3623125 *0001V,01/08/70 14:41:27.400,1025.711660
3623234 *0001V,01/08/70 14:41:27.500,1025.709885
3623328 *0001V,01/08/70 14:41:27.600,1025.710668
3623421 *0001V,01/08/70 14:41:27.700,1025.716104
3623530 *0001V,01/08/70 14:41:27.800,1025.720381
3623624 *0001V,01/08/70 14:41:27.900,1025.722515
3623733 *0001V,01/08/70 14:41:28.000,1025.726761
3623827 *0001V,01/08/70 14:41:28.100,1025.724867
3623936 *0001V,01/08/70 14:41:28.200,1025.723631
3624030 *0001V,01/08/70 14:41:28.300,1025.717735
3624123 *0001V,01/08/70 14:41:28.400,1025.726931
3624232 *0001V,01/08/70 14:41:28.500,1025.733233
3624326 *0001V,01/08/70 14:41:28.600,1025.736721
3624435 *0001V,01/08/70 14:41:28.700,1025.731812
3624529 *0001V,01/08/70 14:41:28.800,1025.727202
3624622 *0001V,01/08/70 14:41:28.900,1025.730617
3624732 *0001V,01/08/70 14:41:29.000,1025.728156
3624825 *0001V,01/08/70 14:41:29.100,1025.725061
3624934 *0001V,01/08/70 14:41:29.200,1025.723823
3625028 *0001V,01/08/70 14:41:29.300,1025.724265
3625122 *0001V,01/08/70 14:41:29.400,1025.719853
3625231 *0001V,01/08/70 14:41:29.500,1025.723713
3625324 *0001V,01/08/70 14:41:29.600,1025.725385
3625434 *0001V,01/08/70 14:41:29.700,1025.725427
3625527 *0001V,01/08/70 14:41:29.800,1025.734966
3625621 *0001V,01/08/70 14:41:29.900,1025.734298
3625730 *0001V,01/08/70 14:41:30.000,1025.736107
3625824 *0001V,01/08/70 14:41:30.100,1025.734483
3625933 *0001V,01/08/70 14:41:30.200,1025.737931
3626026 *0001V,01/08/70 14:41:30.300,1025.734836
3626136 *0001V,01/08/70 14:41:30.400,1025.727604
3626229 *0001V,01/08/70 14:41:30.500,1025.726271
3626323 *0001V,01/08/70 14:41:30.600,1025.725673
3626432 *0001V,01/08/70 14:41:30.700,1025.723784
3626526 *0001V,01/08/70 14:41:30.800,1025.720965
3626635 *0001V,01/08/70 14:41:30.900,1025.719102
3626728 *0001V,01/08/70 14:41:31.000,1025.722061
3626822 *0001V,01/08/70 14:41:31.100,1025.723457
3626931 *0001V,01/08/70 14:41:31.200,1025.728976
3627025 *0001V,01/08/70 14:41:31.300,1025.723144
3627134 *0001V,01/08/70 14:41:31.400,1025.729921
3627228 *0001V,01/08/70 14:41:31.500,1025.734069
3627321 *0001V,01/08/70 14:41:31.600,1025.730986
3627430 *0001V,01/08/70 14:41:31.700,1025.736290
3627524 *0001V,01/08/70 14:41:31.800,1025.734020
3627633 *0001V,01/08/70 14:41:31.900,1025.740844
3627727 *0001V,01/08/70 14:41:32.000,1025.734377
3627820 *0001V,01/08/70 14:41:32.100,1025.734752
3627930 *0001V,01/08/70 14:41:32.200,1025.741057
3628023 *0001V,01/08/70 14:41:32.300,1025.745432
3628132 *0001V,01/08/70 14:41:32.400,1025.741179
3628226 *0001V,01/08/70 14:41:32.500,1025.746226
3628335 *0001V,01/08/70 14:41:32.600,1025.744594
3628429 *0001V,01/08/70 14:41:32.700,1025.740419
3628522 *0001V,01/08/70 14:41:32.800,1025.742120
3628632 *0001V,01/08/70 14:41:32.900,1025.740113
3628725 *0001V,01/08/70 14:41:33.000,1025.744986
3628834 *0001V,01/08/70 14:41:33.100,1025.747049
3628928 *0001V,01/08/70 14:41:33.200,1025.746558
3629022 *0001V,01/08/70 14:41:33.300,1025.750368
3629131 *0001V,01/08/70 14:41:33.400,1025.749563
3629224 *0001V,01/08/70 14:41:33.500,1025.752359
3629334 *0001V,01/08/70 14:41:33.600,1025.754543
3629427 *0001V,01/08/70 14:41:33.700,1025.751992
3629521 *0001V,01/08/70 14:41:33.800,1025.754207
3629630 *0001V,01/08/70 14:41:33.900,1025.751849
3629724 *0001V,01/08/70 14:41:34.000,1025.754160
3629833 *0001V,01/08/70 14:41:34.100,1025.752772
3629926 *0001V,01/08/70 14:41:34.200,1025.744492
3630036 *0001V,01/08/70 14:41:34.300,1025.746573
3630129 *0001V,01/08/70 14:41:34.400,1025.743835
3630223 *0001V,01/08/70 14:41:34.500,1025.743462
3630332 *0001V,01/08/70 14:41:34.600,1025.747134
3630426 *0001V,01/08/70 14:41:34.700,1025.744720
3630535 *0001V,01/08/70 14:41:34.800,1025.743720
3630628 *0001V,01/08/70 14:41:34.900,1025.744385
3630722 *0001V,01/08/70 14:41:35.000,1025.742553
3630831 *0001V,01/08/70 14:41:35.100,1025.746011
3630925 *0001V,01/08/70 14:41:35.200,1025.748090
3631034 *0001V,01/08/70 14:41:35.300,1025.749747
3631128 *0001V,01/08/70 14:41:35.400,1025.749067
3631221 *0001V,01/08/70 14:41:35.500,1025.744980
3631330 *0001V,01/08/70 14:41:35.600,1025.747813
3631424 *0001V,01/08/70 14:41:35.700,1025.747501
3631533 *0001V,01/08/70 14:41:35.800,1025.746238
3631627 *0001V,01/08/70 14:41:35.900,1025.746338
3631736 *0001V,01/08/70 14:41:36.000,1025.745226
3631830 *0001V,01/08/70 14:41:36.100,1025.744870
3631923 *0001V,01/08/70 14:41:36.200,1025.749086
3632032 *0001V,01/08/70 14:41:36.300,1025.752855
3632126 *0001V,01/08/70 14:41:36.400,1025.747095
3632235 *0001V,01/08/70 14:41:36.500,1025.754902
3632329 *0001V,01/08/70 14:41:36.600,1025.753858
3632422 *0001V,01/08/70 14:41:36.700,1025.746731
3632532 *0001V,01/08/70 14:41:36.800,1025.746171
3632625 *0001V,01/08/70 14:41:36.900,1025.740443
3632734 *0001V,01/08/70 14:41:37.000,1025.739773
3632828 *0001V,01/08/70 14:41:37.100,1025.743034
3632922 *0001V,01/08/70 14:41:37.200,1025.737205
3633031 *0001V,01/08/70 14:41:37.300,1025.738243
3633124 *0001V,01/08/70 14:41:37.400,1025.740213
3633234 *0001V,01/08/70 14:41:37.500,1025.735596
3633327 *0001V,01/08/70 14:41:37.600,1025.739725
3633421 *0001V,01/08/70 14:41:37.700,1025.739586
3633530 *0001V,01/08/70 14:41:37.800,1025.741687
3633624 *0001V,01/08/70 14:41:37.900,1025.751110
3633733 *0001V,01/08/70 14:41:38.000,1025.750577
3633826 *0001V,01/08/70 14:41:38.100,1025.756156
3633936 *0001V,01/08/70 14:41:38.200,1025.751907
3634029 *0001V,01/08/70 14:41:38.300,1025.747294
3634123 *0001V,01/08/70 14:41:38.400,1025.748095
3634232 *0001V,01/08/70 14:41:38.500,1025.750909
3634326 *0001V,01/08/70 14:41:38.600,1025.748109
3634435 *0001V,01/08/70 14:41:38.700,1025.744840
3634528 *0001V,01/08/70 14:41:38.800,1025.746949
3634622 *0001V,01/08/70 14:41:38.900,1025.747082
3634731 *0001V,01/08/70 14:41:39.000,1025.749347
3634825 *0001V,01/08/70 14:41:39.100,1025.750076
3634934 *0001V,01/08/70 14:41:39.200,1025.749015
3635028 *0001V,01/08/70 14:41:39.300,1025.747587
3635121 *0001V,01/08/70 14:41:39.400,1025.753544
3635230 *0001V,01/08/70 14:41:39.500,1025.746901
3635324 *0001V,01/08/70 14:41:39.600,1025.745323
3635433 *0001V,01/08/70 14:41:39.700,1025.749381
3635527 *0001V,01/08/70 14:41:39.800,1025.748784
3635636 *0001V,01/08/70 14:41:39.900,1025.749692
3635730 *0001V,01/08/70 14:41:40.000,1025.751335
3635823 *0001V,01/08/70 14:41:40.100,1025.754254
3635932 *0001V,01/08/70 14:41:40.200,1025.754154
3636026 *0001V,01/08/70 14:41:40.300,1025.748244
3636135 *0001V,01/08/70 14:41:40.400,1025.750044
3636229 *0001V,01/08/70 14:41:40.500,1025.746353
3636322 *0001V,01/08/70 14:41:40.600,1025.745210
3636432 *0001V,01/08/70 14:41:40.700,1025.743117
3636525 *0001V,01/08/70 14:41:40.800,1025.742001
3636634 *0001V,01/08/70 14:41:40.900,1025.736283
3636728 *0001V,01/08/70 14:41:41.000,1025.744108
3636822 *0001V,01/08/70 14:41:41.100,1025.740261
3636931 *0001V,01/08/70 14:41:41.200,1025.736693
3637024 *0001V,01/08/70 14:41:41.300,1025.738896
3637134 *0001V,01/08/70 14:41:41.400,1025.736977
3637227 *0001V,01/08/70 14:41:41.500,1025.739949
3637321 *0001V,01/08/70 14:41:41.600,1025.744176
3637430 *0001V,01/08/70 14:41:41.700,1025.742118
3637524 *0001V,01/08/70 14:41:41.800,1025.741352
3637633 *0001V,01/08/70 14:41:41.900,1025.742385
3637726 *0001V,01/08/70 14:41:42.000,1025.743509
3637836 *0001V,01/08/70 14:41:42.100,1025.742121
3637929 *0001V,01/08/70 14:41:42.200,1025.743415
3638023 *0001V,01/08/70 14:41:42.300,1025.742732
3638132 *0001V,01/08/70 14:41:42.400,1025.745653
3638226 *0001V,01/08/70 14:41:42.500,1025.743169
3638335 *0001V,01/08/70 14:41:42.600,1025.738301
3638428 *0001V,01/08/70 14:41:42.700,1025.737461
3638522 *0001V,01/08/70 14:41:42.800,1025.735586
3638631 *0001V,01/08/70 14:41:42.900,1025.735045
3638725 *0001V,01/08/70 14:41:43.000,1025.734893
3638834 *0001V,01/08/70 14:41:43.100,1025.748644
3638928 *0001V,01/08/70 14:41:43.200,1025.752274
3639021 *0001V,01/08/70 14:41:43.300,1025.749020
3639130 *0001V,01/08/70 14:41:43.400,1025.746839
3639224 *0001V,01/08/70 14:41:43.500,1025.741808
3639333 *0001V,01/08/70 14:41:43.600,1025.744154
3639427 *0001V,01/08/70 14:41:43.700,1025.745175
3639536 *0001V,01/08/70 14:41:43.800,1025.738417
3639630 *0001V,01/08/70 14:41:43.900,1025.731482
3639723 *0001V,01/08/70 14:41:44.000,1025.732227
3639832 *0001V,01/08/70 14:41:44.100,1025.735079
3639926 *0001V,01/08/70 14:41:44.200,1025.733474
3640035 *0001V,01/08/70 14:41:44.300,1025.724749
3640129 *0001V,01/08/70 14:41:44.400,1025.725315
3640222 *0001V,01/08/70 14:41:44.500,1025.722667
3640332 *0001V,01/08/70 14:41:44.600,1025.724848
3640425 *0001V,01/08/70 14:41:44.700,1025.726358
3640534 *0001V,01/08/70 14:41:44.800,1025.724567
3640628 *0001V,01/08/70 14:41:44.900,1025.715633
3640722 *0001V,01/08/70 14:41:45.000,1025.717945
3640831 *0001V,01/08/70 14:41:45.100,1025.717349
3640924 *0001V,01/08/70 14:41:45.200,1025.721412
3641034 *0001V,01/08/70 14:41:45.300,1025.721012
3641127 *0001V,01/08/70 14:41:45.400,1025.720499
3641221 *0001V,01/08/70 14:41:45.500,1025.716114
3641330 *0001V,01/08/70 14:41:45.600,1025.722308
3641424 *0001V,01/08/70 14:41:45.700,1025.721868
3641533 *0001V,01/08/70 14:41:45.800,1025.725199
3641626 *0001V,01/08/70 14:41:45.900,1025.723951
3641736 *0001V,01/08/70 14:41:46.000,1025.730728
3641829 *0001V,01/08/70 14:41:46.100,1025.730152
3641923 *0001V,01/08/70 14:41:46.200,1025.726321
3642032 *0001V,01/08/70 14:41:46.300,1025.730337
3642126 *0001V,01/08/70 14:41:46.400,1025.735185
3642235 *0001V,01/08/70 14:41:46.500,1025.737428
3642328 *0001V,01/08/70 14:41:46.600,1025.744991
3642422 *0001V,01/08/70 14:41:46.700,1025.746666
3642531 *0001V,01/08/70 14:41:46.800,1025.739073
3642625 *0001V,01/08/70 14:41:46.900,1025.746136
3642734 *0001V,01/08/70 14:41:47.000,1025.751246
3642828 *0001V,01/08/70 14:41:47.100,1025.750430
3642921 *0001V,01/08/70 14:41:47.200,1025.754386
3643030 *0001V,01/08/70 14:41:47.300,1025.759877
3643124 *0001V,01/08/70 14:41:47.400,1025.753424
3643233 *0001V,01/08/70 14:41:47.500,1025.761691
3643327 *0001V,01/08/70 14:41:47.600,1025.755332
3643436 *0001V,01/08/70 14:41:47.700,1025.751756
3643530 *0001V,01/08/70 14:41:47.800,1025.743595
3643623 *0001V,01/08/70 14:41:47.900,1025.740698
3643732 *0001V,01/08/70 14:41:48.000,1025.736261
3643826 *0001V,01/08/70 14:41:48.100,1025.732885
3643935 *0001V,01/08/70 14:41:48.200,1025.732580
3644029 *0001V,01/08/70 14:41:48.300,1025.727459
3644122 *0001V,01/08/70 14:41:48.400,1025.728942
3644232 *0001V,01/08/70 14:41:48.500,1025.735175
3644325 *0001V,01/08/70 14:41:48.600,1025.733366
3644434 *0001V,01/08/70 14:41:48.700,1025.738143
3644528 *0001V,01/08/70 14:41:48.800,1025.740467
3644622 *0001V,01/08/70 14:41:48.900,1025.737662
3644731 *0001V,01/08/70 14:41:49.000,1025.733135
3644824 *0001V,01/08/70 14:41:49.100,1025.729431
3644934 *0001V,01/08/70 14:41:49.200,1025.725865
3645027 *0001V,01/08/70 14:41:49.300,1025.728923
3645136 *0001V,01/08/70 14:41:49.400,1025.726020
3645230 *0001V,01/08/70 14:41:49.500,1025.727872
3645324 *0001V,01/08/70 14:41:49.600,1025.739917
3645433 *0001V,01/08/70 14:41:49.700,1025.737718
3645526 *0001V,01/08/70 14:41:49.800,1025.742404
3645636 *0001V,01/08/70 14:41:49.900,1025.733502
3645729 *0001V,01/08/70 14:41:50.000,1025.732531
3645823 *0001V,01/08/70 14:41:50.100,1025.739745
3645932 *0001V,01/08/70 14:41:50.200,1025.742419
3646026 *0001V,01/08/70 14:41:50.300,1025.741073
3646135 *0001V,01/08/70 14:41:50.400,1025.741995
3646228 *0001V,01/08/70 14:41:50.500,1025.743531
3646322 *0001V,01/08/70 14:41:50.600,1025.745925
3646431 *0001V,01/08/70 14:41:50.700,1025.742259
3646525 *0001V,01/08/70 14:41:50.800,1025.735648
3646634 *0001V,01/08/70 14:41:50.900,1025.738614
3646728 *0001V,01/08/70 14:41:51.000,1025.744192
3646821 *0001V,01/08/70 14:41:51.100,1025.748870
3646930 *0001V,01/08/70 14:41:51.200,1025.752198
3647024 *0001V,01/08/70 14:41:51.300,1025.744587
3647133 *0001V,01/08/70 14:41:51.400,1025.737344
3647227 *0001V,01/08/70 14:41:51.500,1025.734657
3647336 *0001V,01/08/70 14:41:51.600,1025.724480
3647430 *0001V,01/08/70 14:41:51.700,1025.726428
3647523 *0001V,01/08/70 14:41:51.800,1025.723944
3647632 *0001V,01/08/70 14:41:51.900,1025.727437
3647726 *0001V,01/08/70 14:41:52.000,1025.728964
3647835 *0001V,01/08/70 14:41:52.100,1025.726030
3647929 *0001V,01/08/70 14:41:52.200,1025.729146
3648022 *0001V,01/08/70 14:41:52.300,1025.729772
3648132 *0001V,01/08/70 14:41:52.400,1025.741764
3648225 *0001V,01/08/70 14:41:52.500,1025.741466
3648334 *0001V,01/08/70 14:41:52.600,1025.751845
3648428 *0001V,01/08/70 14:41:52.700,1025.752879
3648522 *0001V,01/08/70 14:41:52.800,1025.746058
3648631 *0001V,01/08/70 14:41:52.900,1025.757029
3648724 *0001V,01/08/70 14:41:53.000,1025.756769
3648834 *0001V,01/08/70 14:41:53.100,1025.746765
3648927 *0001V,01/08/70 14:41:53.200,1025.746163
3649036 *0001V,01/08/70 14:41:53.300,1025.749067
3649130 *0001V,01/08/70 14:41:53.400,1025.743944
3649224 *0001V,01/08/70 14:41:53.500,1025.738559
3649333 *0001V,01/08/70 14:41:53.600,1025.732542
3649426 *0001V,01/08/70 14:41:53.700,1025.730153
3649536 *0001V,01/08/70 14:41:53.800,1025.726023
3649629 *0001V,01/08/70 14:41:53.900,1025.726419
3649723 *0001V,01/08/70 14:41:54.000,1025.729733
3649832 *0001V,01/08/70 14:41:54.100,1025.723323
3649926 *0001V,01/08/70 14:41:54.200,1025.716977
3650035 *0001V,01/08/70 14:41:54.300,1025.716202
3650128 *0001V,01/08/70 14:41:54.400,1025.710420
3650222 *0001V,01/08/70 14:41:54.500,1025.708143
3650331 *0001V,01/08/70 14:41:54.600,1025.710126
3650425 *0001V,01/08/70 14:41:54.700,1025.712108
3650534 *0001V,01/08/70 14:41:54.800,1025.714220
3650628 *0001V,01/08/70 14:41:54.900,1025.715196
3650721 *0001V,01/08/70 14:41:55.000,1025.717010
3650830 *0001V,01/08/70 14:41:55.100,1025.715906
3650924 *0001V,01/08/70 14:41:55.200,1025.714438
3651033 *0001V,01/08/70 14:41:55.300,1025.714150
3651127 *0001V,01/08/70 14:41:55.400,1025.720327
3651236 *0001V,01/08/70 14:41:55.500,1025.719164
3651330 *0001V,01/08/70 14:41:55.600,1025.719409
3651423 *0001V,01/08/70 14:41:55.700,1025.718918
3651532 *0001V,01/08/70 14:41:55.800,1025.720539
3651626 *0001V,01/08/70 14:41:55.900,1025.717838
3651735 *0001V,01/08/70 14:41:56.000,1025.723027
3651829 *0001V,01/08/70 14:41:56.100,1025.722889
3651922 *0001V,01/08/70 14:41:56.200,1025.717492
3652032 *0001V,01/08/70 14:41:56.300,1025.715420
3652125 *0001V,01/08/70 14:41:56.400,1025.723961
3652234 *0001V,01/08/70 14:41:56.500,1025.724471
3652328 *0001V,01/08/70 14:41:56.600,1025.718646
3652422 *0001V,01/08/70 14:41:56.700,1025.716281
3652531 *0001V,01/08/70 14:41:56.800,1025.722500
3652624 *0001V,01/08/70 14:41:56.900,1025.723815
3652734 *0001V,01/08/70 14:41:57.000,1025.727908
3652827 *0001V,01/08/70 14:41:57.100,1025.722598
3652921 *0001V,01/08/70 14:41:57.200,1025.720732
3653030 *0001V,01/08/70 14:41:57.300,1025.716194
3653124 *0001V,01/08/70 14:41:57.400,1025.713365
3653233 *0001V,01/08/70 14:41:57.500,1025.709943
3653326 *0001V,01/08/70 14:41:57.600,1025.710741
3653436 *0001V,01/08/70 14:41:57.700,1025.710405
3653529 *0001V,01/08/70 14:41:57.800,1025.712687
3653623 *0001V,01/08/70 14:41:57.900,1025.724266
3653732 *0001V,01/08/70 14:41:58.000,1025.716208
3653826 *0001V,01/08/70 14:41:58.100,1025.712977
3653935 *0001V,01/08/70 14:41:58.200,1025.713453
3654028 *0001V,01/08/70 14:41:58.300,1025.705998
3654122 *0001V,01/08/70 14:41:58.400,1025.701386
3654231 *0001V,01/08/70 14:41:58.500,1025.703501
3654325 *0001V,01/08/70 14:41:58.600,1025.711938
3654434 *0001V,01/08/70 14:41:58.700,1025.711918
3654528 *0001V,01/08/70 14:41:58.800,1025.708785
3654621 *0001V,01/08/70 14:41:58.900,1025.706328
3654730 *0001V,01/08/70 14:41:59.000,1025.709182
3654824 *0001V,01/08/70 14:41:59.100,1025.712100
3654933 *0001V,01/08/70 14:41:59.200,1025.715288
3655027 *0001V,01/08/70 14:41:59.300,1025.716479
3655136 *0001V,01/08/70 14:41:59.400,1025.719353
3655230 *0001V,01/08/70 14:41:59.500,1025.713308
3655323 *0001V,01/08/70 14:41:59.600,1025.714927
3655432 *0001V,01/08/70 14:41:59.700,1025.724394
3655526 *0001V,01/08/70 14:41:59.800,1025.725747
3655635 *0001V,01/08/70 14:41:59.900,1025.726411
3655729 *0001V,01/08/70 14:42:00.000,1025.726377
3655822 *0001V,01/08/70 14:42:00.100,1025.725353
3655932 *0001V,01/08/70 14:42:00.200,1025.727683
3656025 *0001V,01/08/70 14:42:00.300,1025.730591
3656134 *0001V,01/08/70 14:42:00.400,1025.729577
3656228 *0001V,01/08/70 14:42:00.500,1025.732998
3656322 *0001V,01/08/70 14:42:00.600,1025.735774
3656431 *0001V,01/08/70 14:42:00.700,1025.737234
3656524 *0001V,01/08/70 14:42:00.800,1025.738039
3656634 *0001V,01/08/70 14:42:00.900,1025.733751
3656727 *0001V,01/08/70 14:42:01.000,1025.733644
3656836 *0001V,01/08/70 14:42:01.100,1025.734346
3656930 *0001V,01/08/70 14:42:01.200,1025.736746
3657024 *0001V,01/08/70 14:42:01.300,1025.739173
3657133 *0001V,01/08/70 14:42:01.400,1025.741001
3657226 *0001V,01/08/70 14:42:01.500,1025.741684
3657336 *0001V,01/08/70 14:42:01.600,1025.738332
3657429 *0001V,01/08/70 14:42:01.700,1025.737713
3657523 *0001V,01/08/70 14:42:01.800,1025.735800
3657632 *0001V,01/08/70 14:42:01.900,1025.733683
3657726 *0001V,01/08/70 14:42:02.000,1025.737903
3657835 *0001V,01/08/70 14:42:02.100,1025.737084
3657928 *0001V,01/08/70 14:42:02.200,1025.742030
3658022 *0001V,01/08/70 14:42:02.300,1025.740534
3658131 *0001V,01/08/70 14:42:02.400,1025.735936
3658225 *0001V,01/08/70 14:42:02.500,1025.731132
3658334 *0001V,01/08/70 14:42:02.600,1025.735439
3658428 *0001V,01/08/70 14:42:02.700,1025.737782
3658521 *0001V,01/08/70 14:42:02.800,1025.733323
3658630 *0001V,01/08/70 14:42:02.900,1025.725648
3658724 *0001V,01/08/70 14:42:03.000,1025.723164
3658833 *0001V,01/08/70 14:42:03.100,1025.713949
3658927 *0001V,01/08/70 14:42:03.200,1025.704000
3659036 *0001V,01/08/70 14:42:03.300,1025.701355
3659130 *0001V,01/08/70 14:42:03.400,1025.698221
3659223 *0001V,01/08/70 14:42:03.500,1025.701938
3659332 *0001V,01/08/70 14:42:03.600,1025.700491
3659426 *0001V,01/08/70 14:42:03.700,1025.701451
3659535 *0001V,01/08/70 14:42:03.800,1025.703977
3659629 *0001V,01/08/70 14:42:03.900,1025.707179
3659722 *0001V,01/08/70 14:42:04.000,1025.711276
3659832 *0001V,01/08/70 14:42:04.100,1025.706587
3659925 *0001V,01/08/70 14:42:04.200,1025.700535
3700034 *0001V,01/08/70 14:42:04.300,1025.701845
3700128 *0001V,01/08/70 14:42:04.400,1025.702111
3700222 *0001V,01/08/70 14:42:04.500,1025.696522
3700331 *0001V,01/08/70 14:42:04.600,1025.698962
3700424 *0001V,01/08/70 14:42:04.700,1025.692512
3700534 *0001V,01/08/70 14:42:04.800,1025.699478
3700627 *0001V,01/08/70 14:42:04.900,1025.702850
3700736 *0001V,01/08/70 14:42:05.000,1025.696843
3700830 *0001V,01/08/70 14:42:05.100,1025.697640
3700924 *0001V,01/08/70 14:42:05.200,1025.696579
3701033 *0001V,01/08/70 14:42:05.300,1025.696714
3701126 *0001V,01/08/70 14:42:05.400,1025.696254
3701236 *0001V,01/08/70 14:42:05.500,1025.698970
3701329 *0001V,01/08/70 14:42:05.600,1025.705329
3701423 *0001V,01/08/70 14:42:05.700,1025.701810
3701532 *0001V,01/08/70 14:42:05.800,1025.698409
3701626 *0001V,01/08/70 14:42:05.900,1025.699697
3701735 *0001V,01/08/70 14:42:06.000,1025.698474
3701828 *0001V,01/08/70 14:42:06.100,1025.697673
3701922 *0001V,01/08/70 14:42:06.200,1025.690263
3702031 *0001V,01/08/70 14:42:06.300,1025.681536
3702125 *0001V,01/08/70 14:42:06.400,1025.678523
3702234 *0001V,01/08/70 14:42:06.500,1025.678225
3702328 *0001V,01/08/70 14:42:06.600,1025.678528
3702421 *0001V,01/08/70 14:42:06.700,1025.676973
3702530 *0001V,01/08/70 14:42:06.800,1025.685910
3702624 *0001V,01/08/70 14:42:06.900,1025.687772
3702733 *0001V,01/08/70 14:42:07.000,1025.692182
3702827 *0001V,01/08/70 14:42:07.100,1025.694441
3702936 *0001V,01/08/70 14:42:07.200,1025.692407
3703030 *0001V,01/08/70 14:42:07.300,1025.683064
3703123 *0001V,01/08/70 14:42:07.400,1025.690718
3703232 *0001V,01/08/70 14:42:07.500,1025.689206
3703326 *0001V,01/08/70 14:42:07.600,1025.685955
3703435 *0001V,01/08/70 14:42:07.700,1025.688587
3703529 *0001V,01/08/70 14:42:07.800,1025.701722
3703622 *0001V,01/08/70 14:42:07.900,1025.696667
3703732 *0001V,01/08/70 14:42:08.000,1025.697280
3703825 *0001V,01/08/70 14:42:08.100,1025.701403
3703934 *0001V,01/08/70 14:42:08.200,1025.705551
3704028 *0001V,01/08/70 14:42:08.300,1025.704617
3704122 *0001V,01/08/70 14:42:08.400,1025.704450
3704231 *0001V,01/08/70 14:42:08.500,1025.697945
3704324 *0001V,01/08/70 14:42:08.600,1025.703492
3704434 *0001V,01/08/70 14:42:08.700,1025.700263
3704527 *0001V,01/08/70 14:42:08.800,1025.694742
3704621 *0001V,01/08/70 14:42:08.900,1025.684866
3704730 *0001V,01/08/70 14:42:09.000,1025.691377
3704824 *0001V,01/08/70 14:42:09.100,1025.693275
3704933 *0001V,01/08/70 14:42:09.200,1025.693544
3705026 *0001V,01/08/70 14:42:09.300,1025.695403
3705136 *0001V,01/08/70 14:42:09.400,1025.692689
3705229 *0001V,01/08/70 14:42:09.500,1025.688240
3705323 *0001V,01/08/70 14:42:09.600,1025.687182
3705432 *0001V,01/08/70 14:42:09.700,1025.680741
3705526 *0001V,01/08/70 14:42:09.800,1025.674432
3705635 *0001V,01/08/70 14:42:09.900,1025.675081
3705728 *0001V,01/08/70 14:42:10.000,1025.676988
3705822 *0001V,01/08/70 14:42:10.100,1025.671577
3705931 *0001V,01/08/70 14:42:10.200,1025.675588
3706025 *0001V,01/08/70 14:42:10.300,1025.686981
3706134 *0001V,01/08/70 14:42:10.400,1025.696359
3706228 *0001V,01/08/70 14:42:10.500,1025.701916
3706321 *0001V,01/08/70 14:42:10.600,1025.710520
3706430 *0001V,01/08/70 14:42:10.700,1025.713290
3706524 *0001V,01/08/70 14:42:10.800,1025.717366
3706633 *0001V,01/08/70 14:42:10.900,1025.704781
3706727 *0001V,01/08/70 14:42:11.000,1025.707823
3706836 *0001V,01/08/70 14:42:11.100,1025.712648
3706930 *0001V,01/08/70 14:42:11.200,1025.713479
3707023 *0001V,01/08/70 14:42:11.300,1025.711385
3707132 *0001V,01/08/70 14:42:11.400,1025.708712
3707226 *0001V,01/08/70 14:42:11.500,1025.707239
3707335 *0001V,01/08/70 14:42:11.600,1025.723512
3707429 *0001V,01/08/70 14:42:11.700,1025.746244
3707522 *0001V,01/08/70 14:42:11.800,1025.746328
3707632 *0001V,01/08/70 14:42:11.900,1025.740226
3707725 *0001V,01/08/70 14:42:12.000,1025.738290
3707834 *0001V,01/08/70 14:42:12.100,1025.742327
3707928 *0001V,01/08/70 14:42:12.200,1025.743175
3708022 *0001V,01/08/70 14:42:12.300,1025.752088
3708131 *0001V,01/08/70 14:42:12.400,1025.751906
3708224 *0001V,01/08/70 14:42:12.500,1025.760616
3708334 *0001V,01/08/70 14:42:12.600,1025.756102
3708427 *0001V,01/08/70 14:42:12.700,1025.755687
3708521 *0001V,01/08/70 14:42:12.800,1025.753931
3708630 *0001V,01/08/70 14:42:12.900,1025.753648
3708724 *0001V,01/08/70 14:42:13.000,1025.749137
3708833 *0001V,01/08/70 14:42:13.100,1025.751664
3708926 *0001V,01/08/70 14:42:13.200,1025.745832
3709036 *0001V,01/08/70 14:42:13.300,1025.742873
3709129 *0001V,01/08/70 14:42:13.400,1025.741608
3709223 *0001V,01/08/70 14:42:13.500,1025.742183
3709332 *0001V,01/08/70 14:42:13.600,1025.739900
3709426 *0001V,01/08/70 14:42:13.700,1025.739473
3709535 *0001V,01/08/70 14:42:13.800,1025.740174
3709628 *0001V,01/08/70 14:42:13.900,1025.739299
3709722 *0001V,01/08/70 14:42:14.000,1025.742834
3709831 *0001V,01/08/70 14:42:14.100,1025.742468
3709925 *0001V,01/08/70 14:42:14.200,1025.747191
3710034 *0001V,01/08/70 14:42:14.300,1025.741690
3710128 *0001V,01/08/70 14:42:14.400,1025.737323
3710221 *0001V,01/08/70 14:42:14.500,1025.735455
3710330 *0001V,01/08/70 14:42:14.600,1025.735654
3710424 *0001V,01/08/70 14:42:14.700,1025.744017
3710533 *0001V,01/08/70 14:42:14.800,1025.738891
3710627 *0001V,01/08/70 14:42:14.900,1025.734649
3710720 *0001V,01/08/70 14:42:15.000,1025.735729
3710830 *0001V,01/08/70 14:42:15.100,1025.734746
3710923 *0001V,01/08/70 14:42:15.200,1025.734281
3711032 *0001V,01/08/70 14:42:15.300,1025.733307
3711126 *0001V,01/08/70 14:42:15.400,1025.726930
3711235 *0001V,01/08/70 14:42:15.500,1025.727281
3711329 *0001V,01/08/70 14:42:15.600,1025.729259
3711422 *0001V,01/08/70 14:42:15.700,1025.733372
3711532 *0001V,01/08/70 14:42:15.800,1025.732324
3711625 *0001V,01/08/70 14:42:15.900,1025.730483
3711734 *0001V,01/08/70 14:42:16.000,1025.724226
3711828 *0001V,01/08/70 14:42:16.100,1025.725127
3711922 *0001V,01/08/70 14:42:16.200,1025.722058
3712031 *0001V,01/08/70 14:42:16.300,1025.719056
3712124 *0001V,01/08/70 14:42:16.400,1025.717130
3712234 *0001V,01/08/70 14:42:16.500,1025.716769
3712327 *0001V,01/08/70 14:42:16.600,1025.718079
3712421 *0001V,01/08/70 14:42:16.700,1025.715363
3712530 *0001V,01/08/70 14:42:16.800,1025.727096
3712624 *0001V,01/08/70 14:42:16.900,1025.728695
3712733 *0001V,01/08/70 14:42:17.000,1025.724674
3712826 *0001V,01/08/70 14:42:17.100,1025.736648
3712936 *0001V,01/08/70 14:42:17.200,1025.739367
3713029 *0001V,01/08/70 14:42:17.300,1025.745229
3713123 *0001V,01/08/70 14:42:17.400,1025.745483
3713232 *0001V,01/08/70 14:42:17.500,1025.750807
3713326 *0001V,01/08/70 14:42:17.600,1025.747668
3713435 *0001V,01/08/70 14:42:17.700,1025.746350
3713528 *0001V,01/08/70 14:42:17.800,1025.748904
3713622 *0001V,01/08/70 14:42:17.900,1025.752396
3713731 *0001V,01/08/70 14:42:18.000,1025.753940
3713825 *0001V,01/08/70 14:42:18.100,1025.753973
3713934 *0001V,01/08/70 14:42:18.200,1025.755074
3714028 *0001V,01/08/70 14:42:18.300,1025.757276
3714121 *0001V,01/08/70 14:42:18.400,1025.760592
3714230 *0001V,01/08/70 14:42:18.500,1025.759990
3714324 *0001V,01/08/70 14:42:18.600,1025.758721
3714433 *0001V,01/08/70 14:42:18.700,1025.762160
3714527 *0001V,01/08/70 14:42:18.800,1025.751841
3714620 *0001V,01/08/70 14:42:18.900,1025.752154
3714730 *0001V,01/08/70 14:42:19.000,1025.750870
3714823 *0001V,01/08/70 14:42:19.100,1025.747860
3714932 *0001V,01/08/70 14:42:19.200,1025.744157
3715026 *0001V,01/08/70 14:42:19.300,1025.742906
3715135 *0001V,01/08/70 14:42:19.400,1025.737542
3715229 *0001V,01/08/70 14:42:19.500,1025.739412
3715322 *0001V,01/08/70 14:42:19.600,1025.749201
3715432 *0001V,01/08/70 14:42:19.700,1025.746369
3715525 *0001V,01/08/70 14:42:19.800,1025.751221
3715634 *0001V,01/08/70 14:42:19.900,1025.750140
3715728 *0001V,01/08/70 14:42:20.000,1025.750622
3715822 *0001V,01/08/70 14:42:20.100,1025.753842
3715931 *0001V,01/08/70 14:42:20.200,1025.754387
3716024 *0001V,01/08/70 14:42:20.300,1025.750762
3716134 *0001V,01/08/70 14:42:20.400,1025.750667
3716227 *0001V,01/08/70 14:42:20.500,1025.752859
3716321 *0001V,01/08/70 14:42:20.600,1025.750941
3716430 *0001V,01/08/70 14:42:20.700,1025.750509
3716524 *0001V,01/08/70 14:42:20.800,1025.749869
3716633 *0001V,01/08/70 14:42:20.900,1025.750889
3716726 *0001V,01/08/70 14:42:21.000,1025.755345
3716836 *0001V,01/08/70 14:42:21.100,1025.753775
3716929 *0001V,01/08/70 14:42:21.200,1025.749146
3717023 *0001V,01/08/70 14:42:21.300,1025.749675
3717132 *0001V,01/08/70 14:42:21.400,1025.750103
3717226 *0001V,01/08/70 14:42:21.500,1025.753947
3717335 *0001V,01/08/70 14:42:21.600,1025.749861
3717428 *0001V,01/08/70 14:42:21.700,1025.747861
3717522 *0001V,01/08/70 14:42:21.800,1025.747776
3717631 *0001V,01/08/70 14:42:21.900,1025.742945
3717725 *0001V,01/08/70 14:42:22.000,1025.744715
3717834 *0001V,01/08/70 14:42:22.100,1025.744732
3717928 *0001V,01/08/70 14:42:22.200,1025.743589
3718021 *0001V,01/08/70 14:42:22.300,1025.741226
3718130 *0001V,01/08/70 14:42:22.400,1025.747764
3718224 *0001V,01/08/70 14:42:22.500,1025.747920
3718333 *0001V,01/08/70 14:42:22.600,1025.743772
3718427 *0001V,01/08/70 14:42:22.700,1025.745791
3718536 *0001V,01/08/70 14:42:22.800,1025.739482
3718630 *0001V,01/08/70 14:42:22.900,1025.740142
3718723 *0001V,01/08/70 14:42:23.000,1025.743119
3718832 *0001V,01/08/70 14:42:23.100,1025.742995
3718926 *0001V,01/08/70 14:42:23.200,1025.743557
3719035 *0001V,01/08/70 14:42:23.300,1025.743292
3719129 *0001V,01/08/70 14:42:23.400,1025.743684
3719222 *0001V,01/08/70 14:42:23.500,1025.741540
3719332 *0001V,01/08/70 14:42:23.600,1025.744232
3719425 *0001V,01/08/70 14:42:23.700,1025.743649
3719534 *0001V,01/08/70 14:42:23.800,1025.742739
3719628 *0001V,01/08/70 14:42:23.900,1025.744888
3719722 *0001V,01/08/70 14:42:24.000,1025.746347
3719831 *0001V,01/08/70 14:42:24.100,1025.743540
3719924 *0001V,01/08/70 14:42:24.200,1025.739674
3720034 *0001V,01/08/70 14:42:24.300,1025.739714
3720127 *0001V,01/08/70 14:42:24.400,1025.738459
3720221 *0001V,01/08/70 14:42:24.500,1025.739634
3720330 *0001V,01/08/70 14:42:24.600,1025.746318
3720424 *0001V,01/08/70 14:42:24.700,1025.749807
3720533 *0001V,01/08/70 14:42:24.800,1025.747139
3720626 *0001V,01/08/70 14:42:24.900,1025.745222
3720736 *0001V,01/08/70 14:42:25.000,1025.746257
3720829 *0001V,01/08/70 14:42:25.100,1025.743415
3720923 *0001V,01/08/70 14:42:25.200,1025.745750
3721032 *0001V,01/08/70 14:42:25.300,1025.739323
3721126 *0001V,01/08/70 14:42:25.400,1025.738755
3721235 *0001V,01/08/70 14:42:25.500,1025.738091
3721328 *0001V,01/08/70 14:42:25.600,1025.741517
3721422 *0001V,01/08/70 14:42:25.700,1025.745042
3721531 *0001V,01/08/70 14:42:25.800,1025.743287
3721625 *0001V,01/08/70 14:42:25.900,1025.743565
3721734 *0001V,01/08/70 14:42:26.000,1025.744844
3721828 *0001V,01/08/70 14:42:26.100,1025.741326
3721921 *0001V,01/08/70 14:42:26.200,1025.742165
3722030 *0001V,01/08/70 14:42:26.300,1025.742978
3722124 *0001V,01/08/70 14:42:26.400,1025.744262
3722233 *0001V,01/08/70 14:42:26.500,1025.737939
3722327 *0001V,01/08/70 14:42:26.600,1025.739048
3722420 *0001V,01/08/70 14:42:26.700,1025.737883
3722530 *0001V,01/08/70 14:42:26.800,1025.737305
3722623 *0001V,01/08/70 14:42:26.900,1025.737682
3722732 *0001V,01/08/70 14:42:27.000,1025.737948
3722826 *0001V,01/08/70 14:42:27.100,1025.740508
3722935 *0001V,01/08/70 14:42:27.200,1025.741473
3723029 *0001V,01/08/70 14:42:27.300,1025.738700
3723122 *0001V,01/08/70 14:42:27.400,1025.735960
3723232 *0001V,01/08/70 14:42:27.500,1025.735989
3723325 *0001V,01/08/70 14:42:27.600,1025.734731
3723434 *0001V,01/08/70 14:42:27.700,1025.737345
3723528 *0001V,01/08/70 14:42:27.800,1025.740399
3723622 *0001V,01/08/70 14:42:27.900,1025.740068
3723731 *0001V,01/08/70 14:42:28.000,1025.744177
3723824 *0001V,01/08/70 14:42:28.100,1025.745603
3723934 *0001V,01/08/70 14:42:28.200,1025.752995
3724027 *0001V,01/08/70 14:42:28.300,1025.754843
3724121 *0001V,01/08/70 14:42:28.400,1025.754685
3724230 *0001V,01/08/70 14:42:28.500,1025.754799
3724324 *0001V,01/08/70 14:42:28.600,1025.750254
3724433 *0001V,01/08/70 14:42:28.700,1025.749107
3724526 *0001V,01/08/70 14:42:28.800,1025.749499
3724636 *0001V,01/08/70 14:42:28.900,1025.747024
3724729 *0001V,01/08/70 14:42:29.000,1025.744964
3724823 *0001V,01/08/70 14:42:29.100,1025.742519
3724932 *0001V,01/08/70 14:42:29.200,1025.742256
3725026 *0001V,01/08/70 14:42:29.300,1025.739967
3725135 *0001V,01/08/70 14:42:29.400,1025.742804
3725228 *0001V,01/08/70 14:42:29.500,1025.741657
3725322 *0001V,01/08/70 14:42:29.600,1025.738660
3725431 *0001V,01/08/70 14:42:29.700,1025.733054
3725525 *0001V,01/08/70 14:42:29.800,1025.729913
3725634 *0001V,01/08/70 14:42:29.900,1025.726784
3725728 *0001V,01/08/70 14:42:30.000,1025.720140
3725821 *0001V,01/08/70 14:42:30.100,1025.722230
3725930 *0001V,01/08/70 14:42:30.200,1025.723513
3726024 *0001V,01/08/70 14:42:30.300,1025.722594
3726133 *0001V,01/08/70 14:42:30.400,1025.720706
3726227 *0001V,01/08/70 14:42:30.500,1025.720297
3726336 *0001V,01/08/70 14:42:30.600,1025.717784
3726430 *0001V,01/08/70 14:42:30.700,1025.717041
3726523 *0001V,01/08/70 14:42:30.800,1025.716230
3726632 *0001V,01/08/70 14:42:30.900,1025.716862
3726726 *0001V,01/08/70 14:42:31.000,1025.713587
3726835 *0001V,01/08/70 14:42:31.100,1025.714889
3726929 *0001V,01/08/70 14:42:31.200,1025.714316
3727022 *0001V,01/08/70 14:42:31.300,1025.713197
3727132 *0001V,01/08/70 14:42:31.400,1025.711943
3727225 *0001V,01/08/70 14:42:31.500,1025.715446
3727334 *0001V,01/08/70 14:42:31.600,1025.714860
3727428 *0001V,01/08/70 14:42:31.700,1025.705323
3727522 *0001V,01/08/70 14:42:31.800,1025.704448
3727631 *0001V,01/08/70 14:42:31.900,1025.712250
3727724 *0001V,01/08/70 14:42:32.000,1025.717089
3727834 *0001V,01/08/70 14:42:32.100,1025.709657
3727927 *0001V,01/08/70 14:42:32.200,1025.710803
3728021 *0001V,01/08/70 14:42:32.300,1025.712269
3728130 *0001V,01/08/70 14:42:32.400,1025.706758
3728224 *0001V,01/08/70 14:42:32.500,1025.703187
3728333 *0001V,01/08/70 14:42:32.600,1025.700939
3728426 *0001V,01/08/70 14:42:32.700,1025.701062
3728536 *0001V,01/08/70 14:42:32.800,1025.704287
3728629 *0001V,01/08/70 14:42:32.900,1025.698176
3728723 *0001V,01/08/70 14:42:33.000,1025.699280
3728832 *0001V,01/08/70 14:42:33.100,1025.695508
3728926 *0001V,01/08/70 14:42:33.200,1025.698790
3729035 *0001V,01/08/70 14:42:33.300,1025.700982
3729128 *0001V,01/08/70 14:42:33.400,1025.708743
3729222 *0001V,01/08/70 14:42:33.500,1025.710216
3729331 *0001V,01/08/70 14:42:33.600,1025.711378
3729425 *0001V,01/08/70 14:42:33.700,1025.708348
3729534 *0001V,01/08/70 14:42:33.800,1025.704591
3729628 *0001V,01/08/70 14:42:33.900,1025.708939
3729721 *0001V,01/08/70 14:42:34.000,1025.714441
3729830 *0001V,01/08/70 14:42:34.100,1025.710124
3729924 *0001V,01/08/70 14:42:34.200,1025.706509
3730033 *0001V,01/08/70 14:42:34.300,1025.712609
3730127 *0001V,01/08/70 14:42:34.400,1025.712461
3730236 *0001V,01/08/70 14:42:34.500,1025.715750
3730330 *0001V,01/08/70 14:42:34.600,1025.712574
3730423 *0001V,01/08/70 14:42:34.700,1025.715447
3730532 *0001V,01/08/70 14:42:34.800,1025.712458
3730626 *0001V,01/08/70 14:42:34.900,1025.716085
3730735 *0001V,01/08/70 14:42:35.000,1025.715042
3730829 *0001V,01/08/70 14:42:35.100,1025.714918
3730922 *0001V,01/08/70 14:42:35.200,1025.716277
3731032 *0001V,01/08/70 14:42:35.300,1025.717872
3731125 *0001V,01/08/70 14:42:35.400,1025.718387
3731234 *0001V,01/08/70 14:42:35.500,1025.721546
3731328 *0001V,01/08/70 14:42:35.600,1025.720122
3731422 *0001V,01/08/70 14:42:35.700,1025.723873
3731531 *0001V,01/08/70 14:42:35.800,1025.725916
3731624 *0001V,01/08/70 14:42:35.900,1025.728110
3731734 *0001V,01/08/70 14:42:36.000,1025.733985
3731827 *0001V,01/08/70 14:42:36.100,1025.741522
3731921 *0001V,01/08/70 14:42:36.200,1025.742380
3732030 *0001V,01/08/70 14:42:36.300,1025.742659
3732124 *0001V,01/08/70 14:42:36.400,1025.747125
3732233 *0001V,01/08/70 14:42:36.500,1025.745985
3732326 *0001V,01/08/70 14:42:36.600,1025.751424
3732436 *0001V,01/08/70 14:42:36.700,1025.741102
3732529 *0001V,01/08/70 14:42:36.800,1025.744691
3732623 *0001V,01/08/70 14:42:36.900,1025.746041
3732732 *0001V,01/08/70 14:42:37.000,1025.746890
3732826 *0001V,01/08/70 14:42:37.100,1025.748657
3732935 *0001V,01/08/70 14:42:37.200,1025.752320
3733028 *0001V,01/08/70 14:42:37.300,1025.746056
3733122 *0001V,01/08/70 14:42:37.400,1025.751827
3733231 *0001V,01/08/70 14:42:37.500,1025.751987
3733325 *0001V,01/08/70 14:42:37.600,1025.750790
3733434 *0001V,01/08/70 14:42:37.700,1025.750750
3733528 *0001V,01/08/70 14:42:37.800,1025.754025
3733621 *0001V,01/08/70 14:42:37.900,1025.743880
3733730 *0001V,01/08/70 14:42:38.000,1025.745398
3733824 *0001V,01/08/70 14:42:38.100,1025.746779
3733933 *0001V,01/08/70 14:42:38.200,1025.738793
3734027 *0001V,01/08/70 14:42:38.300,1025.738849
3734120 *0001V,01/08/70 14:42:38.400,1025.729715
3734230 *0001V,01/08/70 14:42:38.500,1025.728849
3734323 *0001V,01/08/70 14:42:38.600,1025.729357
3734432 *0001V,01/08/70 14:42:38.700,1025.728422
3734526 *0001V,01/08/70 14:42:38.800,1025.732224
3734635 *0001V,01/08/70 14:42:38.900,1025.735666
3734729 *0001V,01/08/70 14:42:39.000,1025.741908
3734822 *0001V,01/08/70 14:42:39.100,1025.744765
3734932 *0001V,01/08/70 14:42:39.200,1025.741731
3735025 *0001V,01/08/70 14:42:39.300,1025.744481
3735134 *0001V,01/08/70 14:42:39.400,1025.743604
3735228 *0001V,01/08/70 14:42:39.500,1025.746549
3735322 *0001V,01/08/70 14:42:39.600,1025.745975
3735431 *0001V,01/08/70 14:42:39.700,1025.746321
3735524 *0001V,01/08/70 14:42:39.800,1025.743523
3735634 *0001V,01/08/70 14:42:39.900,1025.741771
3735727 *0001V,01/08/70 14:42:40.000,1025.736814
3735821 *0001V,01/08/70 14:42:40.100,1025.737745
3735930 *0001V,01/08/70 14:42:40.200,1025.737984
3736024 *0001V,01/08/70 14:42:40.300,1025.742676
3736133 *0001V,01/08/70 14:42:40.400,1025.743516
3736226 *0001V,01/08/70 14:42:40.500,1025.745187
3736336 *0001V,01/08/70 14:42:40.600,1025.746261
3736429 *0001V,01/08/70 14:42:40.700,1025.746482
3736523 *0001V,01/08/70 14:42:40.800,1025.746448
3736632 *0001V,01/08/70 14:42:40.900,1025.746591
3736726 *0001V,01/08/70 14:42:41.000,1025.753490
3736835 *0001V,01/08/70 14:42:41.100,1025.749094
3736928 *0001V,01/08/70 14:42:41.200,1025.746434
3737022 *0001V,01/08/70 14:42:41.300,1025.747289
3737131 *0001V,01/08/70 14:42:41.400,1025.749383
3737225 *0001V,01/08/70 14:42:41.500,1025.750022
3737334 *0001V,01/08/70 14:42:41.600,1025.751148
3737428 *0001V,01/08/70 14:42:41.700,1025.751455
3737521 *0001V,01/08/70 14:42:41.800,1025.747254
3737630 *0001V,01/08/70 14:42:41.900,1025.748010
3737724 *0001V,01/08/70 14:42:42.000,1025.749493
3737833 *0001V,01/08/70 14:42:42.100,1025.744176
3737927 *0001V,01/08/70 14:42:42.200,1025.745119
3738020 *0001V,01/08/70 14:42:42.300,1025.747963
3738130 *0001V,01/08/70 14:42:42.400,1025.747792
3738223 *0001V,01/08/70 14:42:42.500,1025.746470
3738332 *0001V,01/08/70 14:42:42.600,1025.747854
3738426 *0001V,01/08/70 14:42:42.700,1025.749168
3738535 *0001V,01/08/70 14:42:42.800,1025.750382
3738629 *0001V,01/08/70 14:42:42.900,1025.753354
3738722 *0001V,01/08/70 14:42:43.000,1025.751275
3738832 *0001V,01/08/70 14:42:43.100,1025.754684
3738925 *0001V,01/08/70 14:42:43.200,1025.754210
3739034 *0001V,01/08/70 14:42:43.300,1025.756571
3739128 *0001V,01/08/70 14:42:43.400,1025.759356
3739222 *0001V,01/08/70 14:42:43.500,1025.761434
3739331 *0001V,01/08/70 14:42:43.600,1025.759793
3739424 *0001V,01/08/70 14:42:43.700,1025.750929
3739534 *0001V,01/08/70 14:42:43.800,1025.750041
3739627 *0001V,01/08/70 14:42:43.900,1025.756944
3739721 *0001V,01/08/70 14:42:44.000,1025.752236
3739830 *0001V,01/08/70 14:42:44.100,1025.750301
3739924 *0001V,01/08/70 14:42:44.200,1025.755115
3740033 *0001V,01/08/70 14:42:44.300,1025.749224
3740126 *0001V,01/08/70 14:42:44.400,1025.747617
3740236 *0001V,01/08/70 14:42:44.500,1025.743085
3740329 *0001V,01/08/70 14:42:44.600,1025.740032
3740423 *0001V,01/08/70 14:42:44.700,1025.737584
3740532 *0001V,01/08/70 14:42:44.800,1025.739708
3740626 *0001V,01/08/70 14:42:44.900,1025.736137
3740735 *0001V,01/08/70 14:42:45.000,1025.733437
3740828 *0001V,01/08/70 14:42:45.100,1025.729130
3740922 *0001V,01/08/70 14:42:45.200,1025.735667
3741031 *0001V,01/08/70 14:42:45.300,1025.734583
3741125 *0001V,01/08/70 14:42:45.400,1025.734657
3741234 *0001V,01/08/70 14:42:45.500,1025.738829
3741328 *0001V,01/08/70 14:42:45.600,1025.739178
3741421 *0001V,01/08/70 14:42:45.700,1025.743153
3741531 *0001V,01/08/70 14:42:45.800,1025.746881
3741624 *0001V,01/08/70 14:42:45.900,1025.747513
3741733 *0001V,01/08/70 14:42:46.000,1025.745914
3741827 *0001V,01/08/70 14:42:46.100,1025.748612
3741921 *0001V,01/08/70 14:42:46.200,1025.746275
3742030 *0001V,01/08/70 14:42:46.300,1025.747395
3742123 *0001V,01/08/70 14:42:46.400,1025.742858
3742233 *0001V,01/08/70 14:42:46.500,1025.744385
3742326 *0001V,01/08/70 14:42:46.600,1025.742350
3742435 *0001V,01/08/70 14:42:46.700,1025.747729
3742529 *0001V,01/08/70 14:42:46.800,1025.748821
3742623 *0001V,01/08/70 14:42:46.900,1025.746792
3742732 *0001V,01/08/70 14:42:47.000,1025.748818
3742825 *0001V,01/08/70 14:42:47.100,1025.741210
3742935 *0001V,01/08/70 14:42:47.200,1025.739401
3743028 *0001V,01/08/70 14:42:47.300,1025.736771
3743122 *0001V,01/08/70 14:42:47.400,1025.739873
3743231 *0001V,01/08/70 14:42:47.500,1025.739002
3743325 *0001V,01/08/70 14:42:47.600,1025.738012
3743434 *0001V,01/08/70 14:42:47.700,1025.737634
3743527 *0001V,01/08/70 14:42:47.800,1025.742167
3743621 *0001V,01/08/70 14:42:47.900,1025.739049
3743730 *0001V,01/08/70 14:42:48.000,1025.736708
3743824 *0001V,01/08/70 14:42:48.100,1025.740986
3743933 *0001V,01/08/70 14:42:48.200,1025.744328
3744027 *0001V,01/08/70 14:42:48.300,1025.743375
3744136 *0001V,01/08/70 14:42:48.400,1025.743847
3744229 *0001V,01/08/70 14:42:48.500,1025.742885
3744323 *0001V,01/08/70 14:42:48.600,1025.737905
3744432 *0001V,01/08/70 14:42:48.700,1025.742164
3744526 *0001V,01/08/70 14:42:48.800,1025.736938
3744635 *0001V,01/08/70 14:42:48.900,1025.732287
3744729 *0001V,01/08/70 14:42:49.000,1025.723187
3744822 *0001V,01/08/70 14:42:49.100,1025.729402
3744931 *0001V,01/08/70 14:42:49.200,1025.729114
3745025 *0001V,01/08/70 14:42:49.300,1025.725979
3745134 *0001V,01/08/70 14:42:49.400,1025.724752
3745228 *0001V,01/08/70 14:42:49.500,1025.728610
3745321 *0001V,01/08/70 14:42:49.600,1025.727743
3745431 *0001V,01/08/70 14:42:49.700,1025.723204
3745524 *0001V,01/08/70 14:42:49.800,1025.726232
3745633 *0001V,01/08/70 14:42:49.900,1025.720345
3745727 *0001V,01/08/70 14:42:50.000,1025.724003
3745836 *0001V,01/08/70 14:42:50.100,1025.724428
3745930 *0001V,01/08/70 14:42:50.200,1025.727838
3746023 *0001V,01/08/70 14:42:50.300,1025.733795
3746133 *0001V,01/08/70 14:42:50.400,1025.736220
3746226 *0001V,01/08/70 14:42:50.500,1025.733335
3746335 *0001V,01/08/70 14:42:50.600,1025.732367
3746429 *0001V,01/08/70 14:42:50.700,1025.731713
3746523 *0001V,01/08/70 14:42:50.800,1025.730481
3746632 *0001V,01/08/70 14:42:50.900,1025.729996
3746725 *0001V,01/08/70 14:42:51.000,1025.731078
3746835 *0001V,01/08/70 14:42:51.100,1025.731239
3746928 *0001V,01/08/70 14:42:51.200,1025.734605
3747022 *0001V,01/08/70 14:42:51.300,1025.736416
3747131 *0001V,01/08/70 14:42:51.400,1025.738583
3747225 *0001V,01/08/70 14:42:51.500,1025.732328
3747334 *0001V,01/08/70 14:42:51.600,1025.737929
3747427 *0001V,01/08/70 14:42:51.700,1025.735727
3747521 *0001V,01/08/70 14:42:51.800,1025.737624
3747630 *0001V,01/08/70 14:42:51.900,1025.736361
3747724 *0001V,01/08/70 14:42:52.000,1025.732205
3747833 *0001V,01/08/70 14:42:52.100,1025.733817
3747927 *0001V,01/08/70 14:42:52.200,1025.730278
3748036 *0001V,01/08/70 14:42:52.300,1025.733984
3748129 *0001V,01/08/70 14:42:52.400,1025.736369
3748223 *0001V,01/08/70 14:42:52.500,1025.738187
3748332 *0001V,01/08/70 14:42:52.600,1025.739902
3748426 *0001V,01/08/70 14:42:52.700,1025.749863
3748535 *0001V,01/08/70 14:42:52.800,1025.754147
3748629 *0001V,01/08/70 14:42:52.900,1025.754712
3748722 *0001V,01/08/70 14:42:53.000,1025.751164
3748831 *0001V,01/08/70 14:42:53.100,1025.753211
3748925 *0001V,01/08/70 14:42:53.200,1025.750675
3749034 *0001V,01/08/70 14:42:53.300,1025.748179
3749128 *0001V,01/08/70 14:42:53.400,1025.750875
3749221 *0001V,01/08/70 14:42:53.500,1025.751769
3749331 *0001V,01/08/70 14:42:53.600,1025.757441
3749424 *0001V,01/08/70 14:42:53.700,1025.760795
3749533 *0001V,01/08/70 14:42:53.800,1025.759112
3749627 *0001V,01/08/70 14:42:53.900,1025.761133
3749736 *0001V,01/08/70 14:42:54.000,1025.764054
3749830 *0001V,01/08/70 14:42:54.100,1025.764561
3749923 *0001V,01/08/70 14:42:54.200,1025.760759
3750033 *0001V,01/08/70 14:42:54.300,1025.762379
3750126 *0001V,01/08/70 14:42:54.400,1025.763323
3750235 *0001V,01/08/70 14:42:54.500,1025.762389
3750329 *0001V,01/08/70 14:42:54.600,1025.759115
3750423 *0001V,01/08/70 14:42:54.700,1025.764087
3750532 *0001V,01/08/70 14:42:54.800,1025.762870
3750625 *0001V,01/08/70 14:42:54.900,1025.756247
3750735 *0001V,01/08/70 14:42:55.000,1025.759138
3750828 *0001V,01/08/70 14:42:55.100,1025.765647
3750922 *0001V,01/08/70 14:42:55.200,1025.761245
3751031 *0001V,01/08/70 14:42:55.300,1025.760918
3751125 *0001V,01/08/70 14:42:55.400,1025.757984
3751234 *0001V,01/08/70 14:42:55.500,1025.759699
3751327 *0001V,01/08/70 14:42:55.600,1025.763862
3751421 *0001V,01/08/70 14:42:55.700,1025.763011
3751530 *0001V,01/08/70 14:42:55.800,1025.758659
3751624 *0001V,01/08/70 14:42:55.900,1025.762799
3751733 *0001V,01/08/70 14:42:56.000,1025.762703
3751827 *0001V,01/08/70 14:42:56.100,1025.759487
3751936 *0001V,01/08/70 14:42:56.200,1025.765050
3752029 *0001V,01/08/70 14:42:56.300,1025.759971
3752123 *0001V,01/08/70 14:42:56.400,1025.761963
3752232 *0001V,01/08/70 14:42:56.500,1025.763477
3752326 *0001V,01/08/70 14:42:56.600,1025.764728
3752435 *0001V,01/08/70 14:42:56.700,1025.764204
3752529 *0001V,01/08/70 14:42:56.800,1025.762947
3752622 *0001V,01/08/70 14:42:56.900,1025.765425
3752731 *0001V,01/08/70 14:42:57.000,1025.767538
3752825 *0001V,01/08/70 14:42:57.100,1025.767848
3752934 *0001V,01/08/70 14:42:57.200,1025.769368
3753028 *0001V,01/08/70 14:42:57.300,1025.771029
3753121 *0001V,01/08/70 14:42:57.400,1025.770322
3753231 *0001V,01/08/70 14:42:57.500,1025.765984
3753324 *0001V,01/08/70 14:42:57.600,1025.767248
3753433 *0001V,01/08/70 14:42:57.700,1025.765661
3753527 *0001V,01/08/70 14:42:57.800,1025.760799
3753621 *0001V,01/08/70 14:42:57.900,1025.755964
3753730 *0001V,01/08/70 14:42:58.000,1025.757141
3753823 *0001V,01/08/70 14:42:58.100,1025.755374
3753933 *0001V,01/08/70 14:42:58.200,1025.752405
3754026 *0001V,01/08/70 14:42:58.300,1025.750883
3754135 *0001V,01/08/70 14:42:58.400,1025.748987
3754229 *0001V,01/08/70 14:42:58.500,1025.750509
3754323 *0001V,01/08/70 14:42:58.600,1025.750312
3754432 *0001V,01/08/70 14:42:58.700,1025.744400
3754525 *0001V,01/08/70 14:42:58.800,1025.740778
3754635 *0001V,01/08/70 14:42:58.900,1025.729699
3754728 *0001V,01/08/70 14:42:59.000,1025.730525
3754822 *0001V,01/08/70 14:42:59.100,1025.738011
3754931 *0001V,01/08/70 14:42:59.200,1025.741745
3755025 *0001V,01/08/70 14:42:59.300,1025.740001
3755134 *0001V,01/08/70 14:42:59.400,1025.745067
3755227 *0001V,01/08/70 14:42:59.500,1025.749807
3755321 *0001V,01/08/70 14:42:59.600,1025.754432
3755430 *0001V,01/08/70 14:42:59.700,1025.755506
3755524 *0001V,01/08/70 14:42:59.800,1025.753274
3755633 *0001V,01/08/70 14:42:59.900,1025.753774
3755727 *0001V,01/08/70 14:43:00.000,1025.753120
3755836 *0001V,01/08/70 14:43:00.100,1025.756339
3755929 *0001V,01/08/70 14:43:00.200,1025.760273
3756023 *0001V,01/08/70 14:43:00.300,1025.757412
3756132 *0001V,01/08/70 14:43:00.400,1025.757035
3756226 *0001V,01/08/70 14:43:00.500,1025.755309
3756335 *0001V,01/08/70 14:43:00.600,1025.751639
3756429 *0001V,01/08/70 14:43:00.700,1025.747592
3756522 *0001V,01/08/70 14:43:00.800,1025.747141
3756631 *0001V,01/08/70 14:43:00.900,1025.748545
3756725 *0001V,01/08/70 14:43:01.000,1025.745188
3756834 *0001V,01/08/70 14:43:01.100,1025.749300
3756928 *0001V,01/08/70 14:43:01.200,1025.753083
3757021 *0001V,01/08/70 14:43:01.300,1025.747936
3757131 *0001V,01/08/70 14:43:01.400,1025.745961
3757224 *0001V,01/08/70 14:43:01.500,1025.746530
3757333 *0001V,01/08/70 14:43:01.600,1025.748148
3757427 *0001V,01/08/70 14:43:01.700,1025.744067
3757521 *0001V,01/08/70 14:43:01.800,1025.746891
3757630 *0001V,01/08/70 14:43:01.900,1025.746082
3757723 *0001V,01/08/70 14:43:02.000,1025.742925
3757833 *0001V,01/08/70 14:43:02.100,1025.741841
3757926 *0001V,01/08/70 14:43:02.200,1025.744628
3758035 *0001V,01/08/70 14:43:02.300,1025.744941
3758129 *0001V,01/08/70 14:43:02.400,1025.746031
3758223 *0001V,01/08/70 14:43:02.500,1025.746558
3758332 *0001V,01/08/70 14:43:02.600,1025.745778
3758425 *0001V,01/08/70 14:43:02.700,1025.744526
3758535 *0001V,01/08/70 14:43:02.800,1025.740738
3758628 *0001V,01/08/70 14:43:02.900,1025.737989
3758722 *0001V,01/08/70 14:43:03.000,1025.738618
3758831 *0001V,01/08/70 14:43:03.100,1025.735983
3758925 *0001V,01/08/70 14:43:03.200,1025.738168
3759034 *0001V,01/08/70 14:43:03.300,1025.739858
3759127 *0001V,01/08/70 14:43:03.400,1025.740845
3759221 *0001V,01/08/70 14:43:03.500,1025.739131
3759330 *0001V,01/08/70 14:43:03.600,1025.738148
3759424 *0001V,01/08/70 14:43:03.700,1025.740833
3759533 *0001V,01/08/70 14:43:03.800,1025.739698
3759627 *0001V,01/08/70 14:43:03.900,1025.739849
3759736 *0001V,01/08/70 14:43:04.000,1025.737212
3759829 *0001V,01/08/70 14:43:04.100,1025.736078
3759923 *0001V,01/08/70 14:43:04.200,1025.739774
3800032 *0001V,01/08/70 14:43:04.300,1025.734016
3800126 *0001V,01/08/70 14:43:04.400,1025.732191
3800235 *0001V,01/08/70 14:43:04.500,1025.731417
3800329 *0001V,01/08/70 14:43:04.600,1025.730934
3800422 *0001V,01/08/70 14:43:04.700,1025.722197
3800531 *0001V,01/08/70 14:43:04.800,1025.718124
3800625 *0001V,01/08/70 14:43:04.900,1025.716129
3800734 *0001V,01/08/70 14:43:05.000,1025.714669
3800828 *0001V,01/08/70 14:43:05.100,1025.719700
3800921 *0001V,01/08/70 14:43:05.200,1025.718583
3801031 *0001V,01/08/70 14:43:05.300,1025.724231
3801124 *0001V,01/08/70 14:43:05.400,1025.726773
3801233 *0001V,01/08/70 14:43:05.500,1025.721280
3801327 *0001V,01/08/70 14:43:05.600,1025.718121
3801436 *0001V,01/08/70 14:43:05.700,1025.719931
3801530 *0001V,01/08/70 14:43:05.800,1025.716428
3801623 *0001V,01/08/70 14:43:05.900,1025.717890
3801733 *0001V,01/08/70 14:43:06.000,1025.721741
3801826 *0001V,01/08/70 14:43:06.100,1025.723284
3801935 *0001V,01/08/70 14:43:06.200,1025.725240
3802029 *0001V,01/08/70 14:43:06.300,1025.720738
3802123 *0001V,01/08/70 14:43:06.400,1025.721820
3802232 *0001V,01/08/70 14:43:06.500,1025.719057
3802325 *0001V,01/08/70 14:43:06.600,1025.725916
3802435 *0001V,01/08/70 14:43:06.700,1025.730178
3802528 *0001V,01/08/70 14:43:06.800,1025.727769
3802622 *0001V,01/08/70 14:43:06.900,1025.724498
3802731 *0001V,01/08/70 14:43:07.000,1025.723624
3802825 *0001V,01/08/70 14:43:07.100,1025.726559
3802934 *0001V,01/08/70 14:43:07.200,1025.724432
3803027 *0001V,01/08/70 14:43:07.300,1025.718008
3803121 *0001V,01/08/70 14:43:07.400,1025.723111
3803230 *0001V,01/08/70 14:43:07.500,1025.720254
3803324 *0001V,01/08/70 14:43:07.600,1025.717625
3803433 *0001V,01/08/70 14:43:07.700,1025.717441
3803527 *0001V,01/08/70 14:43:07.800,1025.717404
3803636 *0001V,01/08/70 14:43:07.900,1025.712602
3803729 *0001V,01/08/70 14:43:08.000,1025.720392
3803823 *0001V,01/08/70 14:43:08.100,1025.719506
3803932 *0001V,01/08/70 14:43:08.200,1025.722465
3804026 *0001V,01/08/70 14:43:08.300,1025.719101
3804135 *0001V,01/08/70 14:43:08.400,1025.722847
3804229 *0001V,01/08/70 14:43:08.500,1025.719517
3804322 *0001V,01/08/70 14:43:08.600,1025.717914
3804431 *0001V,01/08/70 14:43:08.700,1025.720650
3804525 *0001V,01/08/70 14:43:08.800,1025.720263
3804634 *0001V,01/08/70 14:43:08.900,1025.719023
3804728 *0001V,01/08/70 14:43:09.000,1025.721056
3804821 *0001V,01/08/70 14:43:09.100,1025.717294
3804931 *0001V,01/08/70 14:43:09.200,1025.717062
3805024 *0001V,01/08/70 14:43:09.300,1025.716556
3805133 *0001V,01/08/70 14:43:09.400,1025.716630
3805227 *0001V,01/08/70 14:43:09.500,1025.716538
3805321 *0001V,01/08/70 14:43:09.600,1025.711962
3805430 *0001V,01/08/70 14:43:09.700,1025.706521
3805523 *0001V,01/08/70 14:43:09.800,1025.712980
3805633 *0001V,01/08/70 14:43:09.900,1025.711149
3805726 *0001V,01/08/70 14:43:10.000,1025.713221
3805835 *0001V,01/08/70 14:43:10.100,1025.714699
3805929 *0001V,01/08/70 14:43:10.200,1025.714011
3806023 *0001V,01/08/70 14:43:10.300,1025.719228
3806132 *0001V,01/08/70 14:43:10.400,1025.720345
3806225 *0001V,01/08/70 14:43:10.500,1025.716125
3806335 *0001V,01/08/70 14:43:10.600,1025.720231
3806428 *0001V,01/08/70 14:43:10.700,1025.715178
3806522 *0001V,01/08/70 14:43:10.800,1025.712424
3806631 *0001V,01/08/70 14:43:10.900,1025.716350
3806725 *0001V,01/08/70 14:43:11.000,1025.719527
3806834 *0001V,01/08/70 14:43:11.100,1025.719489
3806927 *0001V,01/08/70 14:43:11.200,1025.715399
3807021 *0001V,01/08/70 14:43:11.300,1025.717890
3807130 *0001V,01/08/70 14:43:11.400,1025.723514
3807224 *0001V,01/08/70 14:43:11.500,1025.722335
3807333 *0001V,01/08/70 14:43:11.600,1025.723846
3807427 *0001V,01/08/70 14:43:11.700,1025.724197
3807536 *0001V,01/08/70 14:43:11.800,1025.718581
3807629 *0001V,01/08/70 14:43:11.900,1025.714929
3807723 *0001V,01/08/70 14:43:12.000,1025.720634
3807832 *0001V,01/08/70 14:43:12.100,1025.719380
3807926 *0001V,01/08/70 14:43:12.200,1025.722488
3808035 *0001V,01/08/70 14:43:12.300,1025.719086
3808129 *0001V,01/08/70 14:43:12.400,1025.718876
3808222 *0001V,01/08/70 14:43:12.500,1025.718791
3808331 *0001V,01/08/70 14:43:12.600,1025.721487
3808425 *0001V,01/08/70 14:43:12.700,1025.724137
3808534 *0001V,01/08/70 14:43:12.800,1025.729171
3808628 *0001V,01/08/70 14:43:12.900,1025.727358
3808721 *0001V,01/08/70 14:43:13.000,1025.721468
3808831 *0001V,01/08/70 14:43:13.100,1025.723795
3808924 *0001V,01/08/70 14:43:13.200,1025.723429
3809033 *0001V,01/08/70 14:43:13.300,1025.715955
3809127 *0001V,01/08/70 14:43:13.400,1025.719078
3809236 *0001V,01/08/70 14:43:13.500,1025.725147
3809330 *0001V,01/08/70 14:43:13.600,1025.722741
3809423 *0001V,01/08/70 14:43:13.700,1025.724792
3809533 *0001V,01/08/70 14:43:13.800,1025.723521
3809626 *0001V,01/08/70 14:43:13.900,1025.720838
3809735 *0001V,01/08/70 14:43:14.000,1025.723295
3809829 *0001V,01/08/70 14:43:14.100,1025.724610
3809923 *0001V,01/08/70 14:43:14.200,1025.724022
3810032 *0001V,01/08/70 14:43:14.300,1025.722694
3810125 *0001V,01/08/70 14:43:14.400,1025.721476
3810235 *0001V,01/08/70 14:43:14.500,1025.712704
3810328 *0001V,01/08/70 14:43:14.600,1025.715805
3810422 *0001V,01/08/70 14:43:14.700,1025.716491
3810531 *0001V,01/08/70 14:43:14.800,1025.717089
3810625 *0001V,01/08/70 14:43:14.900,1025.712617
3810734 *0001V,01/08/70 14:43:15.000,1025.716752
3810827 *0001V,01/08/70 14:43:15.100,1025.717477
3810921 *0001V,01/08/70 14:43:15.200,1025.714828
3811030 *0001V,01/08/70 14:43:15.300,1025.712906
3811124 *0001V,01/08/70 14:43:15.400,1025.712756
3811233 *0001V,01/08/70 14:43:15.500,1025.716689
3811327 *0001V,01/08/70 14:43:15.600,1025.715123
3811436 *0001V,01/08/70 14:43:15.700,1025.709851
3811529 *0001V,01/08/70 14:43:15.800,1025.714844
3811623 *0001V,01/08/70 14:43:15.900,1025.719711
3811732 *0001V,01/08/70 14:43:16.000,1025.718812
3811826 *0001V,01/08/70 14:43:16.100,1025.719362
3811935 *0001V,01/08/70 14:43:16.200,1025.723535
3812029 *0001V,01/08/70 14:43:16.300,1025.718164
3812122 *0001V,01/08/70 14:43:16.400,1025.715586
3812231 *0001V,01/08/70 14:43:16.500,1025.714670
3812325 *0001V,01/08/70 14:43:16.600,1025.717944
3812434 *0001V,01/08/70 14:43:16.700,1025.715312
3812528 *0001V,01/08/70 14:43:16.800,1025.717885
3812621 *0001V,01/08/70 14:43:16.900,1025.715647
3812731 *0001V,01/08/70 14:43:17.000,1025.718253
3812824 *0001V,01/08/70 14:43:17.100,1025.718071
3812933 *0001V,01/08/70 14:43:17.200,1025.720504
3813027 *0001V,01/08/70 14:43:17.300,1025.717880
3813136 *0001V,01/08/70 14:43:17.400,1025.718700
3813230 *0001V,01/08/70 14:43:17.500,1025.714964
3813323 *0001V,01/08/70 14:43:17.600,1025.715823
3813433 *0001V,01/08/70 14:43:17.700,1025.721826
3813526 *0001V,01/08/70 14:43:17.800,1025.717894
3813635 *0001V,01/08/70 14:43:17.900,1025.718242
3813729 *0001V,01/08/70 14:43:18.000,1025.718349
3813823 *0001V,01/08/70 14:43:18.100,1025.722263
3813932 *0001V,01/08/70 14:43:18.200,1025.721188
3814025 *0001V,01/08/70 14:43:18.300,1025.722289
3814135 *0001V,01/08/70 14:43:18.400,1025.724389
3814228 *0001V,01/08/70 14:43:18.500,1025.724359
3814322 *0001V,01/08/70 14:43:18.600,1025.721420
3814431 *0001V,01/08/70 14:43:18.700,1025.722465
3814525 *0001V,01/08/70 14:43:18.800,1025.721014
3814634 *0001V,01/08/70 14:43:18.900,1025.723207
3814727 *0001V,01/08/70 14:43:19.000,1025.724250
3814821 *0001V,01/08/70 14:43:19.100,1025.725202
3814930 *0001V,01/08/70 14:43:19.200,1025.723672
3815024 *0001V,01/08/70 14:43:19.300,1025.720293
3815133 *0001V,01/08/70 14:43:19.400,1025.718216
3815227 *0001V,01/08/70 14:43:19.500,1025.717794
3815336 *0001V,01/08/70 14:43:19.600,1025.714038
3815429 *0001V,01/08/70 14:43:19.700,1025.712793
3815523 *0001V,01/08/70 14:43:19.800,1025.713235
3815632 *0001V,01/08/70 14:43:19.900,1025.709222
3815726 *0001V,01/08/70 14:43:20.000,1025.709142
3815835 *0001V,01/08/70 14:43:20.100,1025.707960
3815929 *0001V,01/08/70 14:43:20.200,1025.704230
3816022 *0001V,01/08/70 14:43:20.300,1025.707261
3816131 *0001V,01/08/70 14:43:20.400,1025.711492
3816225 *0001V,01/08/70 14:43:20.500,1025.710967
3816334 *0001V,01/08/70 14:43:20.600,1025.715432
3816428 *0001V,01/08/70 14:43:20.700,1025.711307
3816521 *0001V,01/08/70 14:43:20.800,1025.715749
3816631 *0001V,01/08/70 14:43:20.900,1025.716979
3816724 *0001V,01/08/70 14:43:21.000,1025.715266
3816833 *0001V,01/08/70 14:43:21.100,1025.709186
3816927 *0001V,01/08/70 14:43:21.200,1025.706385
3817036 *0001V,01/08/70 14:43:21.300,1025.709376
3817130 *0001V,01/08/70 14:43:21.400,1025.714586
3817223 *0001V,01/08/70 14:43:21.500,1025.716665
3817333 *0001V,01/08/70 14:43:21.600,1025.716745
3817426 *0001V,01/08/70 14:43:21.700,1025.715790
3817535 *0001V,01/08/70 14:43:21.800,1025.713925
3817629 *0001V,01/08/70 14:43:21.900,1025.707352
3817723 *0001V,01/08/70 14:43:22.000,1025.704445
3817832 *0001V,01/08/70 14:43:22.100,1025.701853
3817925 *0001V,01/08/70 14:43:22.200,1025.702359
3818035 *0001V,01/08/70 14:43:22.300,1025.695029
3818128 *0001V,01/08/70 14:43:22.400,1025.685277
3818222 *0001V,01/08/70 14:43:22.500,1025.679888
3818331 *0001V,01/08/70 14:43:22.600,1025.679752
3818425 *0001V,01/08/70 14:43:22.700,1025.702969
3818534 *0001V,01/08/70 14:43:22.800,1025.708231
3818627 *0001V,01/08/70 14:43:22.900,1025.711440
3818721 *0001V,01/08/70 14:43:23.000,1025.718700
3818830 *0001V,01/08/70 14:43:23.100,1025.723325
3818924 *0001V,01/08/70 14:43:23.200,1025.722915
3819033 *0001V,01/08/70 14:43:23.300,1025.723824
3819127 *0001V,01/08/70 14:43:23.400,1025.719124
3819236 *0001V,01/08/70 14:43:23.500,1025.712206
3819329 *0001V,01/08/70 14:43:23.600,1025.708221
3819423 *0001V,01/08/70 14:43:23.700,1025.697983
3819532 *0001V,01/08/70 14:43:23.800,1025.693771
3819626 *0001V,01/08/70 14:43:23.900,1025.688653
3819735 *0001V,01/08/70 14:43:24.000,1025.690466
3819829 *0001V,01/08/70 14:43:24.100,1025.700724
3819922 *0001V,01/08/70 14:43:24.200,1025.703217
3820031 *0001V,01/08/70 14:43:24.300,1025.707581
3820125 *0001V,01/08/70 14:43:24.400,1025.709378
3820234 *0001V,01/08/70 14:43:24.500,1025.705780
3820328 *0001V,01/08/70 14:43:24.600,1025.713102
3820421 *0001V,01/08/70 14:43:24.700,1025.708679
3820531 *0001V,01/08/70 14:43:24.800,1025.712137
3820624 *0001V,01/08/70 14:43:24.900,1025.718346
3820733 *0001V,01/08/70 14:43:25.000,1025.725317
3820827 *0001V,01/08/70 14:43:25.100,1025.724772
3820921 *0001V,01/08/70 14:43:25.200,1025.724670
3821030 *0001V,01/08/70 14:43:25.300,1025.724741
3821123 *0001V,01/08/70 14:43:25.400,1025.719835
3821233 *0001V,01/08/70 14:43:25.500,1025.719799
3821326 *0001V,01/08/70 14:43:25.600,1025.711840
3821435 *0001V,01/08/70 14:43:25.700,1025.714197
3821529 *0001V,01/08/70 14:43:25.800,1025.716591
3821623 *0001V,01/08/70 14:43:25.900,1025.716445
3821732 *0001V,01/08/70 14:43:26.000,1025.709576
3821825 *0001V,01/08/70 14:43:26.100,1025.703725
3821935 *0001V,01/08/70 14:43:26.200,1025.704577
3822028 *0001V,01/08/70 14:43:26.300,1025.701599
3822122 *0001V,01/08/70 14:43:26.400,1025.703139
3822231 *0001V,01/08/70 14:43:26.500,1025.706154
3822325 *0001V,01/08/70 14:43:26.600,1025.706942
3822434 *0001V,01/08/70 14:43:26.700,1025.707897
3822527 *0001V,01/08/70 14:43:26.800,1025.708075
3822621 *0001V,01/08/70 14:43:26.900,1025.711624
3822730 *0001V,01/08/70 14:43:27.000,1025.714861
3822824 *0001V,01/08/70 14:43:27.100,1025.716636
3822933 *0001V,01/08/70 14:43:27.200,1025.712699
3823027 *0001V,01/08/70 14:43:27.300,1025.711728
3823136 *0001V,01/08/70 14:43:27.400,1025.711281
3823229 *0001V,01/08/70 14:43:27.500,1025.715889
3823323 *0001V,01/08/70 14:43:27.600,1025.711592
3823432 *0001V,01/08/70 14:43:27.700,1025.705718
3823526 *0001V,01/08/70 14:43:27.800,1025.709218
3823635 *0001V,01/08/70 14:43:27.900,1025.714854
3823729 *0001V,01/08/70 14:43:28.000,1025.719011
3823822 *0001V,01/08/70 14:43:28.100,1025.724109
3823931 *0001V,01/08/70 14:43:28.200,1025.726958
3824025 *0001V,01/08/70 14:43:28.300,1025.728278
3824134 *0001V,01/08/70 14:43:28.400,1025.729564
3824228 *0001V,01/08/70 14:43:28.500,1025.731268
3824321 *0001V,01/08/70 14:43:28.600,1025.735542
3824431 *0001V,01/08/70 14:43:28.700,1025.736728
3824524 *0001V,01/08/70 14:43:28.800,1025.736575
3824633 *0001V,01/08/70 14:43:28.900,1025.738276
3824727 *0001V,01/08/70 14:43:29.000,1025.737371
3824821 *0001V,01/08/70 14:43:29.100,1025.736635
3824930 *0001V,01/08/70 14:43:29.200,1025.741447
3825023 *0001V,01/08/70 14:43:29.300,1025.738528
3825133 *0001V,01/08/70 14:43:29.400,1025.740138
3825226 *0001V,01/08/70 14:43:29.500,1025.739642
3825335 *0001V,01/08/70 14:43:29.600,1025.736150
3825429 *0001V,01/08/70 14:43:29.700,1025.737644
3825523 *0001V,01/08/70 14:43:29.800,1025.738631
3825632 *0001V,01/08/70 14:43:29.900,1025.735986
3825725 *0001V,01/08/70 14:43:30.000,1025.736164
3825835 *0001V,01/08/70 14:43:30.100,1025.737112
3825928 *0001V,01/08/70 14:43:30.200,1025.737877
3826022 *0001V,01/08/70 14:43:30.300,1025.739201
3826131 *0001V,01/08/70 14:43:30.400,1025.740034
3826225 *0001V,01/08/70 14:43:30.500,1025.738979
3826334 *0001V,01/08/70 14:43:30.600,1025.736291
3826427 *0001V,01/08/70 14:43:30.700,1025.734998
3826521 *0001V,01/08/70 14:43:30.800,1025.738771
3826630 *0001V,01/08/70 14:43:30.900,1025.739661
3826724 *0001V,01/08/70 14:43:31.000,1025.742147
3826833 *0001V,01/08/70 14:43:31.100,1025.741763
3826927 *0001V,01/08/70 14:43:31.200,1025.739491
3827036 *0001V,01/08/70 14:43:31.300,1025.739648
3827129 *0001V,01/08/70 14:43:31.400,1025.744031
3827223 *0001V,01/08/70 14:43:31.500,1025.735713
3827332 *0001V,01/08/70 14:43:31.600,1025.737470
3827426 *0001V,01/08/70 14:43:31.700,1025.732013
3827535 *0001V,01/08/70 14:43:31.800,1025.736087
3827629 *0001V,01/08/70 14:43:31.900,1025.741101
3827722 *0001V,01/08/70 14:43:32.000,1025.742866
3827831 *0001V,01/08/70 14:43:32.100,1025.741687
3827925 *0001V,01/08/70 14:43:32.200,1025.746533
3828034 *0001V,01/08/70 14:43:32.300,1025.743386
3828128 *0001V,01/08/70 14:43:32.400,1025.748405
3828221 *0001V,01/08/70 14:43:32.500,1025.739925
3828331 *0001V,01/08/70 14:43:32.600,1025.738443
3828424 *0001V,01/08/70 14:43:32.700,1025.737162
3828533 *0001V,01/08/70 14:43:32.800,1025.733613
3828627 *0001V,01/08/70 14:43:32.900,1025.729981
3828721 *0001V,01/08/70 14:43:33.000,1025.718940
3828830 *0001V,01/08/70 14:43:33.100,1025.721579
3828923 *0001V,01/08/70 14:43:33.200,1025.724238
3829033 *0001V,01/08/70 14:43:33.300,1025.727581
3829126 *0001V,01/08/70 14:43:33.400,1025.726507
3829235 *0001V,01/08/70 14:43:33.500,1025.722730
3829329 *0001V,01/08/70 14:43:33.600,1025.720626
3829423 *0001V,01/08/70 14:43:33.700,1025.724902
3829532 *0001V,01/08/70 14:43:33.800,1025.728336
3829625 *0001V,01/08/70 14:43:33.900,1025.726358
3829735 *0001V,01/08/70 14:43:34.000,1025.725342
3829828 *0001V,01/08/70 14:43:34.100,1025.731270
3829922 *0001V,01/08/70 14:43:34.200,1025.728949
3830031 *0001V,01/08/70 14:43:34.300,1025.731972
3830125 *0001V,01/08/70 14:43:34.400,1025.730238
3830234 *0001V,01/08/70 14:43:34.500,1025.728309
3830327 *0001V,01/08/70 14:43:34.600,1025.723198
3830421 *0001V,01/08/70 14:43:34.700,1025.726268
3830530 *0001V,01/08/70 14:43:34.800,1025.723049
3830624 *0001V,01/08/70 14:43:34.900,1025.725592
3830733 *0001V,01/08/70 14:43:35.000,1025.727420
3830827 *0001V,01/08/70 14:43:35.100,1025.725696
3830920 *0001V,01/08/70 14:43:35.200,1025.724230
3831029 *0001V,01/08/70 14:43:35.300,1025.724850
3831123 *0001V,01/08/70 14:43:35.400,1025.723591
3831232 *0001V,01/08/70 14:43:35.500,1025.724856
3831326 *0001V,01/08/70 14:43:35.600,1025.724982
3831435 *0001V,01/08/70 14:43:35.700,1025.721341
3831529 *0001V,01/08/70 14:43:35.800,1025.720062
3831622 *0001V,01/08/70 14:43:35.900,1025.717380
3831731 *0001V,01/08/70 14:43:36.000,1025.713797
3831825 *0001V,01/08/70 14:43:36.100,1025.719571
3831934 *0001V,01/08/70 14:43:36.200,1025.720105
3832028 *0001V,01/08/70 14:43:36.300,1025.722999
3832121 *0001V,01/08/70 14:43:36.400,1025.720290
3832231 *0001V,01/08/70 14:43:36.500,1025.719983
3832324 *0001V,01/08/70 14:43:36.600,1025.721797
3832433 *0001V,01/08/70 14:43:36.700,1025.713401
3832527 *0001V,01/08/70 14:43:36.800,1025.707142
3832621 *0001V,01/08/70 14:43:36.900,1025.710739
3832730 *0001V,01/08/70 14:43:37.000,1025.715428
3832823 *0001V,01/08/70 14:43:37.100,1025.714252
3832933 *0001V,01/08/70 14:43:37.200,1025.716249
3833026 *0001V,01/08/70 14:43:37.300,1025.720236
3833135 *0001V,01/08/70 14:43:37.400,1025.714301
3833229 *0001V,01/08/70 14:43:37.500,1025.715207
3833323 *0001V,01/08/70 14:43:37.600,1025.719512
3833432 *0001V,01/08/70 14:43:37.700,1025.720999
3833525 *0001V,01/08/70 14:43:37.800,1025.715250
3833635 *0001V,01/08/70 14:43:37.900,1025.715826
3833728 *0001V,01/08/70 14:43:38.000,1025.713348
3833822 *0001V,01/08/70 14:43:38.100,1025.712356
3833931 *0001V,01/08/70 14:43:38.200,1025.717365
3834025 *0001V,01/08/70 14:43:38.300,1025.720573
3834134 *0001V,01/08/70 14:43:38.400,1025.719464
3834227 *0001V,01/08/70 14:43:38.500,1025.718355
3834321 *0001V,01/08/70 14:43:38.600,1025.722538
3834430 *0001V,01/08/70 14:43:38.700,1025.721761
3834524 *0001V,01/08/70 14:43:38.800,1025.719015
3834633 *0001V,01/08/70 14:43:38.900,1025.720233
3834727 *0001V,01/08/70 14:43:39.000,1025.722652
3834836 *0001V,01/08/70 14:43:39.100,1025.714079
3834929 *0001V,01/08/70 14:43:39.200,1025.711101
3835023 *0001V,01/08/70 14:43:39.300,1025.708797
3835132 *0001V,01/08/70 14:43:39.400,1025.713326
3835226 *0001V,01/08/70 14:43:39.500,1025.715979
3835335 *0001V,01/08/70 14:43:39.600,1025.719840
3835429 *0001V,01/08/70 14:43:39.700,1025.722128
3835522 *0001V,01/08/70 14:43:39.800,1025.725838
3835631 *0001V,01/08/70 14:43:39.900,1025.721255
3835725 *0001V,01/08/70 14:43:40.000,1025.724431
3835834 *0001V,01/08/70 14:43:40.100,1025.724970
3835928 *0001V,01/08/70 14:43:40.200,1025.727415
3836021 *0001V,01/08/70 14:43:40.300,1025.723826
3836131 *0001V,01/08/70 14:43:40.400,1025.716792
3836224 *0001V,01/08/70 14:43:40.500,1025.714266
3836333 *0001V,01/08/70 14:43:40.600,1025.717803
3836427 *0001V,01/08/70 14:43:40.700,1025.717006
3836521 *0001V,01/08/70 14:43:40.800,1025.717579
3836630 *0001V,01/08/70 14:43:40.900,1025.719710
3836723 *0001V,01/08/70 14:43:41.000,1025.720377
3836833 *0001V,01/08/70 14:43:41.100,1025.715006
3836926 *0001V,01/08/70 14:43:41.200,1025.718292
3837035 *0001V,01/08/70 14:43:41.300,1025.714592
3837129 *0001V,01/08/70 14:43:41.400,1025.711250
3837223 *0001V,01/08/70 14:43:41.500,1025.709090
3837332 *0001V,01/08/70 14:43:41.600,1025.697817
3837425 *0001V,01/08/70 14:43:41.700,1025.687065
3837535 *0001V,01/08/70 14:43:41.800,1025.691439
3837628 *0001V,01/08/70 14:43:41.900,1025.701809
3837722 *0001V,01/08/70 14:43:42.000,1025.708298
3837831 *0001V,01/08/70 14:43:42.100,1025.709839
3837925 *0001V,01/08/70 14:43:42.200,1025.708885
3838034 *0001V,01/08/70 14:43:42.300,1025.715050
3838127 *0001V,01/08/70 14:43:42.400,1025.722593
3838221 *0001V,01/08/70 14:43:42.500,1025.723972
3838330 *0001V,01/08/70 14:43:42.600,1025.717755
3838424 *0001V,01/08/70 14:43:42.700,1025.715086
3838533 *0001V,01/08/70 14:43:42.800,1025.718051
3838627 *0001V,01/08/70 14:43:42.900,1025.719399
3838736 *0001V,01/08/70 14:43:43.000,1025.715017
3838829 *0001V,01/08/70 14:43:43.100,1025.721798
3838923 *0001V,01/08/70 14:43:43.200,1025.719220
3839032 *0001V,01/08/70 14:43:43.300,1025.721684
3839126 *0001V,01/08/70 14:43:43.400,1025.722280
3839235 *0001V,01/08/70 14:43:43.500,1025.723757
3839329 *0001V,01/08/70 14:43:43.600,1025.724998
3839422 *0001V,01/08/70 14:43:43.700,1025.729696
3839531 *0001V,01/08/70 14:43:43.800,1025.732544
3839625 *0001V,01/08/70 14:43:43.900,1025.734183
3839734 *0001V,01/08/70 14:43:44.000,1025.731015
3839828 *0001V,01/08/70 14:43:44.100,1025.732325
3839921 *0001V,01/08/70 14:43:44.200,1025.729535
3840031 *0001V,01/08/70 14:43:44.300,1025.728489
3840124 *0001V,01/08/70 14:43:44.400,1025.731193
3840233 *0001V,01/08/70 14:43:44.500,1025.728307
3840327 *0001V,01/08/70 14:43:44.600,1025.731141
3840421 *0001V,01/08/70 14:43:44.700,1025.736064
3840530 *0001V,01/08/70 14:43:44.800,1025.742464
3840623 *0001V,01/08/70 14:43:44.900,1025.743039
3840733 *0001V,01/08/70 14:43:45.000,1025.742292
3840826 *0001V,01/08/70 14:43:45.100,1025.746268
3840935 *0001V,01/08/70 14:43:45.200,1025.749522
3841029 *0001V,01/08/70 14:43:45.300,1025.750737
3841123 *0001V,01/08/70 14:43:45.400,1025.749466
3841232 *0001V,01/08/70 14:43:45.500,1025.746112
3841325 *0001V,01/08/70 14:43:45.600,1025.747281
3841435 *0001V,01/08/70 14:43:45.700,1025.747055
3841528 *0001V,01/08/70 14:43:45.800,1025.749668
3841622 *0001V,01/08/70 14:43:45.900,1025.748541
3841731 *0001V,01/08/70 14:43:46.000,1025.746247
3841825 *0001V,01/08/70 14:43:46.100,1025.747026
3841934 *0001V,01/08/70 14:43:46.200,1025.751211
3842027 *0001V,01/08/70 14:43:46.300,1025.751307
3842121 *0001V,01/08/70 14:43:46.400,1025.746420
3842230 *0001V,01/08/70 14:43:46.500,1025.743987
3842324 *0001V,01/08/70 14:43:46.600,1025.744438
3842433 *0001V,01/08/70 14:43:46.700,1025.750281
3842527 *0001V,01/08/70 14:43:46.800,1025.745992
3842620 *0001V,01/08/70 14:43:46.900,1025.747361
3842729 *0001V,01/08/70 14:43:47.000,1025.745052
3842823 *0001V,01/08/70 14:43:47.100,1025.746237
3842932 *0001V,01/08/70 14:43:47.200,1025.743600
3843026 *0001V,01/08/70 14:43:47.300,1025.746880
3843135 *0001V,01/08/70 14:43:47.400,1025.748144
3843229 *0001V,01/08/70 14:43:47.500,1025.743756
3843322 *0001V,01/08/70 14:43:47.600,1025.743401
3843431 *0001V,01/08/70 14:43:47.700,1025.743999
3843525 *0001V,01/08/70 14:43:47.800,1025.752913
3843634 *0001V,01/08/70 14:43:47.900,1025.755530
3843728 *0001V,01/08/70 14:43:48.000,1025.752641
3843821 *0001V,01/08/70 14:43:48.100,1025.750608
3843931 *0001V,01/08/70 14:43:48.200,1025.752020
3844024 *0001V,01/08/70 14:43:48.300,1025.751615
3844133 *0001V,01/08/70 14:43:48.400,1025.751270
3844227 *0001V,01/08/70 14:43:48.500,1025.754958
3844336 *0001V,01/08/70 14:43:48.600,1025.758875
3844430 *0001V,01/08/70 14:43:48.700,1025.763029
3844523 *0001V,01/08/70 14:43:48.800,1025.763048
3844633 *0001V,01/08/70 14:43:48.900,1025.760979
3844726 *0001V,01/08/70 14:43:49.000,1025.760070
3844835 *0001V,01/08/70 14:43:49.100,1025.761519
3844929 *0001V,01/08/70 14:43:49.200,1025.761283
3845023 *0001V,01/08/70 14:43:49.300,1025.758954
3845132 *0001V,01/08/70 14:43:49.400,1025.757175
3845225 *0001V,01/08/70 14:43:49.500,1025.753085
3845335 *0001V,01/08/70 14:43:49.600,1025.750559
3845428 *0001V,01/08/70 14:43:49.700,1025.755500
3845522 *0001V,01/08/70 14:43:49.800,1025.755506
3845631 *0001V,01/08/70 14:43:49.900,1025.750448
3845725 *0001V,01/08/70 14:43:50.000,1025.749579
3845834 *0001V,01/08/70 14:43:50.100,1025.747191
3845927 *0001V,01/08/70 14:43:50.200,1025.742131
3846021 *0001V,01/08/70 14:43:50.300,1025.740215
3846130 *0001V,01/08/70 14:43:50.400,1025.743477
3846224 *0001V,01/08/70 14:43:50.500,1025.746036
3846333 *0001V,01/08/70 14:43:50.600,1025.747019
3846427 *0001V,01/08/70 14:43:50.700,1025.749026
3846536 *0001V,01/08/70 14:43:50.800,1025.747718
3846629 *0001V,01/08/70 14:43:50.900,1025.748217
3846723 *0001V,01/08/70 14:43:51.000,1025.743953
3846832 *0001V,01/08/70 14:43:51.100,1025.743455
3846926 *0001V,01/08/70 14:43:51.200,1025.739752
3847035 *0001V,01/08/70 14:43:51.300,1025.733727
3847129 *0001V,01/08/70 14:43:51.400,1025.734261
3847222 *0001V,01/08/70 14:43:51.500,1025.728939
3847331 *0001V,01/08/70 14:43:51.600,1025.732600
3847425 *0001V,01/08/70 14:43:51.700,1025.734727
3847534 *0001V,01/08/70 14:43:51.800,1025.734262
3847628 *0001V,01/08/70 14:43:51.900,1025.736745
3847721 *0001V,01/08/70 14:43:52.000,1025.738878
3847831 *0001V,01/08/70 14:43:52.100,1025.744496
3847924 *0001V,01/08/70 14:43:52.200,1025.744391
3848033 *0001V,01/08/70 14:43:52.300,1025.751033
3848127 *0001V,01/08/70 14:43:52.400,1025.750347
3848221 *0001V,01/08/70 14:43:52.500,1025.748910
3848330 *0001V,01/08/70 14:43:52.600,1025.748214
3848423 *0001V,01/08/70 14:43:52.700,1025.745169
3848533 *0001V,01/08/70 14:43:52.800,1025.737967
3848626 *0001V,01/08/70 14:43:52.900,1025.737510
3848735 *0001V,01/08/70 14:43:53.000,1025.737858
3848829 *0001V,01/08/70 14:43:53.100,1025.734075
3848923 *0001V,01/08/70 14:43:53.200,1025.733182
3849032 *0001V,01/08/70 14:43:53.300,1025.735684
3849125 *0001V,01/08/70 14:43:53.400,1025.734874
3849235 *0001V,01/08/70 14:43:53.500,1025.737096
3849328 *0001V,01/08/70 14:43:53.600,1025.737538
3849422 *0001V,01/08/70 14:43:53.700,1025.737303
3849531 *0001V,01/08/70 14:43:53.800,1025.737234
3849625 *0001V,01/08/70 14:43:53.900,1025.740466
3849734 *0001V,01/08/70 14:43:54.000,1025.737685
3849827 *0001V,01/08/70 14:43:54.100,1025.735487
3849921 *0001V,01/08/70 14:43:54.200,1025.734093
3850030 *0001V,01/08/70 14:43:54.300,1025.732992
3850124 *0001V,01/08/70 14:43:54.400,1025.731113
3850233 *0001V,01/08/70 14:43:54.500,1025.728198
3850327 *0001V,01/08/70 14:43:54.600,1025.727268
3850436 *0001V,01/08/70 14:43:54.700,1025.723748
3850529 *0001V,01/08/70 14:43:54.800,1025.726635
3850623 *0001V,01/08/70 14:43:54.900,1025.723653
3850732 *0001V,01/08/70 14:43:55.000,1025.724801
3850826 *0001V,01/08/70 14:43:55.100,1025.725337
3850935 *0001V,01/08/70 14:43:55.200,1025.728366
3851029 *0001V,01/08/70 14:43:55.300,1025.731591
3851122 *0001V,01/08/70 14:43:55.400,1025.735472
3851231 *0001V,01/08/70 14:43:55.500,1025.736898
3851325 *0001V,01/08/70 14:43:55.600,1025.736079
3851434 *0001V,01/08/70 14:43:55.700,1025.728955
3851528 *0001V,01/08/70 14:43:55.800,1025.725167
3851621 *0001V,01/08/70 14:43:55.900,1025.727675
3851731 *0001V,01/08/70 14:43:56.000,1025.730937
3851824 *0001V,01/08/70 14:43:56.100,1025.734807
3851933 *0001V,01/08/70 14:43:56.200,1025.737286
3852027 *0001V,01/08/70 14:43:56.300,1025.735197
3852121 *0001V,01/08/70 14:43:56.400,1025.729922
3852230 *0001V,01/08/70 14:43:56.500,1025.728935
3852323 *0001V,01/08/70 14:43:56.600,1025.727968
3852433 *0001V,01/08/70 14:43:56.700,1025.722228
3852526 *0001V,01/08/70 14:43:56.800,1025.717536
3852635 *0001V,01/08/70 14:43:56.900,1025.716256
3852729 *0001V,01/08/70 14:43:57.000,1025.715627
3852823 *0001V,01/08/70 14:43:57.100,1025.719586
3852932 *0001V,01/08/70 14:43:57.200,1025.718429
3853025 *0001V,01/08/70 14:43:57.300,1025.717883
3853135 *0001V,01/08/70 14:43:57.400,1025.721862
3853228 *0001V,01/08/70 14:43:57.500,1025.724651
3853322 *0001V,01/08/70 14:43:57.600,1025.725246
3853431 *0001V,01/08/70 14:43:57.700,1025.726035
3853525 *0001V,01/08/70 14:43:57.800,1025.718613
3853634 *0001V,01/08/70 14:43:57.900,1025.721451
3853727 *0001V,01/08/70 14:43:58.000,1025.726787
3853821 *0001V,01/08/70 14:43:58.100,1025.728088
3853930 *0001V,01/08/70 14:43:58.200,1025.728003
3854024 *0001V,01/08/70 14:43:58.300,1025.724371
3854133 *0001V,01/08/70 14:43:58.400,1025.722470
3854227 *0001V,01/08/70 14:43:58.500,1025.722023
3854320 *0001V,01/08/70 14:43:58.600,1025.721908
3854429 *0001V,01/08/70 14:43:58.700,1025.722197
3854523 *0001V,01/08/70 14:43:58.800,1025.723416
3854632 *0001V,01/08/70 14:43:58.900,1025.722560
3854726 *0001V,01/08/70 14:43:59.000,1025.725020
3854835 *0001V,01/08/70 14:43:59.100,1025.721040
3854929 *0001V,01/08/70 14:43:59.200,1025.712775
3855022 *0001V,01/08/70 14:43:59.300,1025.714084
3855131 *0001V,01/08/70 14:43:59.400,1025.710156
3855225 *0001V,01/08/70 14:43:59.500,1025.708358
3855334 *0001V,01/08/70 14:43:59.600,1025.709257
3855428 *0001V,01/08/70 14:43:59.700,1025.705186
3855521 *0001V,01/08/70 14:43:59.800,1025.710054
3855631 *0001V,01/08/70 14:43:59.900,1025.707846
3855724 *0001V,01/08/70 14:44:00.000,1025.713325
3855833 *0001V,01/08/70 14:44:00.100,1025.717471
3855927 *0001V,01/08/70 14:44:00.200,1025.716357
3856021 *0001V,01/08/70 14:44:00.300,1025.714899
3856130 *0001V,01/08/70 14:44:00.400,1025.708016
3856223 *0001V,01/08/70 14:44:00.500,1025.707232
3856333 *0001V,01/08/70 14:44:00.600,1025.706363
3856426 *0001V,01/08/70 14:44:00.700,1025.703987
3856535 *0001V,01/08/70 14:44:00.800,1025.707024
3856629 *0001V,01/08/70 14:44:00.900,1025.718445
3856723 *0001V,01/08/70 14:44:01.000,1025.717872
3856832 *0001V,01/08/70 14:44:01.100,1025.715858
3856925 *0001V,01/08/70 14:44:01.200,1025.717366
3857035 *0001V,01/08/70 14:44:01.300,1025.723471
3857128 *0001V,01/08/70 14:44:01.400,1025.720816
3857222 *0001V,01/08/70 14:44:01.500,1025.720288
3857331 *0001V,01/08/70 14:44:01.600,1025.722207
3857425 *0001V,01/08/70 14:44:01.700,1025.716548
3857534 *0001V,01/08/70 14:44:01.800,1025.709665
3857627 *0001V,01/08/70 14:44:01.900,1025.715995
3857721 *0001V,01/08/70 14:44:02.000,1025.715192
3857830 *0001V,01/08/70 14:44:02.100,1025.715916
3857924 *0001V,01/08/70 14:44:02.200,1025.712405
3858033 *0001V,01/08/70 14:44:02.300,1025.718656
3858127 *0001V,01/08/70 14:44:02.400,1025.715342
3858236 *0001V,01/08/70 14:44:02.500,1025.708082
3858329 *0001V,01/08/70 14:44:02.600,1025.700116
3858423 *0001V,01/08/70 14:44:02.700,1025.707461
3858532 *0001V,01/08/70 14:44:02.800,1025.711534
3858626 *0001V,01/08/70 14:44:02.900,1025.712029
3858735 *0001V,01/08/70 14:44:03.000,1025.707371
3858829 *0001V,01/08/70 14:44:03.100,1025.712330
3858922 *0001V,01/08/70 14:44:03.200,1025.698018
3859031 *0001V,01/08/70 14:44:03.300,1025.702689
3859125 *0001V,01/08/70 14:44:03.400,1025.710336
3859234 *0001V,01/08/70 14:44:03.500,1025.711678
3859328 *0001V,01/08/70 14:44:03.600,1025.709448
3859421 *0001V,01/08/70 14:44:03.700,1025.703983
3859531 *0001V,01/08/70 14:44:03.800,1025.709157
3859624 *0001V,01/08/70 14:44:03.900,1025.709382
3859733 *0001V,01/08/70 14:44:04.000,1025.711862
3859827 *0001V,01/08/70 14:44:04.100,1025.711828
3859921 *0001V,01/08/70 14:44:04.200,1025.709877
3900030 *0001V,01/08/70 14:44:04.300,1025.705428
3900123 *0001V,01/08/70 14:44:04.400,1025.704816
3900233 *0001V,01/08/70 14:44:04.500,1025.706228
3900326 *0001V,01/08/70 14:44:04.600,1025.698079
3900435 *0001V,01/08/70 14:44:04.700,1025.690424
3900529 *0001V,01/08/70 14:44:04.800,1025.696239
3900623 *0001V,01/08/70 14:44:04.900,1025.700670
3900732 *0001V,01/08/70 14:44:05.000,1025.702193
3900825 *0001V,01/08/70 14:44:05.100,1025.701459
3900935 *0001V,01/08/70 14:44:05.200,1025.699084
3901028 *0001V,01/08/70 14:44:05.300,1025.705136
3901122 *0001V,01/08/70 14:44:05.400,1025.704271
3901231 *0001V,01/08/70 14:44:05.500,1025.709645
3901325 *0001V,01/08/70 14:44:05.600,1025.709029
3901434 *0001V,01/08/70 14:44:05.700,1025.706098
3901527 *0001V,01/08/70 14:44:05.800,1025.702530
3901621 *0001V,01/08/70 14:44:05.900,1025.705140
3901730 *0001V,01/08/70 14:44:06.000,1025.709085
3901824 *0001V,01/08/70 14:44:06.100,1025.711091
3901933 *0001V,01/08/70 14:44:06.200,1025.704070
3902027 *0001V,01/08/70 14:44:06.300,1025.704497
3902120 *0001V,01/08/70 14:44:06.400,1025.707550
3902229 *0001V,01/08/70 14:44:06.500,1025.705328
3902323 *0001V,01/08/70 14:44:06.600,1025.704025
3902432 *0001V,01/08/70 14:44:06.700,1025.700462
3902526 *0001V,01/08/70 14:44:06.800,1025.704272
3902635 *0001V,01/08/70 14:44:06.900,1025.705031
3902729 *0001V,01/08/70 14:44:07.000,1025.703011
3902822 *0001V,01/08/70 14:44:07.100,1025.702193
3902931 *0001V,01/08/70 14:44:07.200,1025.702779
3903025 *0001V,01/08/70 14:44:07.300,1025.709322
3903134 *0001V,01/08/70 14:44:07.400,1025.707764
3903228 *0001V,01/08/70 14:44:07.500,1025.704520
3903321 *0001V,01/08/70 14:44:07.600,1025.709684
3903431 *0001V,01/08/70 14:44:07.700,1025.704578
3903524 *0001V,01/08/70 14:44:07.800,1025.702203
3903633 *0001V,01/08/70 14:44:07.900,1025.699807
3903727 *0001V,01/08/70 14:44:08.000,1025.699708
3903821 *0001V,01/08/70 14:44:08.100,1025.704776
3903930 *0001V,01/08/70 14:44:08.200,1025.695999
3904023 *0001V,01/08/70 14:44:08.300,1025.693988
3904133 *0001V,01/08/70 14:44:08.400,1025.693087
3904226 *0001V,01/08/70 14:44:08.500,1025.688076
3904335 *0001V,01/08/70 14:44:08.600,1025.690422
3904429 *0001V,01/08/70 14:44:08.700,1025.690783
3904523 *0001V,01/08/70 14:44:08.800,1025.690241
3904632 *0001V,01/08/70 14:44:08.900,1025.687322
3904725 *0001V,01/08/70 14:44:09.000,1025.689902
3904835 *0001V,01/08/70 14:44:09.100,1025.684499
3904928 *0001V,01/08/70 14:44:09.200,1025.683212
3905022 *0001V,01/08/70 14:44:09.300,1025.690302
3905131 *0001V,01/08/70 14:44:09.400,1025.689656
3905225 *0001V,01/08/70 14:44:09.500,1025.687230
3905334 *0001V,01/08/70 14:44:09.600,1025.691543
3905427 *0001V,01/08/70 14:44:09.700,1025.693988
3905521 *0001V,01/08/70 14:44:09.800,1025.689584
3905630 *0001V,01/08/70 14:44:09.900,1025.679588
3905724 *0001V,01/08/70 14:44:10.000,1025.680649
3905833 *0001V,01/08/70 14:44:10.100,1025.681781
3905927 *0001V,01/08/70 14:44:10.200,1025.683519
3906036 *0001V,01/08/70 14:44:10.300,1025.677631
3906129 *0001V,01/08/70 14:44:10.400,1025.687069
3906223 *0001V,01/08/70 14:44:10.500,1025.683537
3906332 *0001V,01/08/70 14:44:10.600,1025.681262
3906426 *0001V,01/08/70 14:44:10.700,1025.686545
3906535 *0001V,01/08/70 14:44:10.800,1025.686684
3906629 *0001V,01/08/70 14:44:10.900,1025.681704
3906722 *0001V,01/08/70 14:44:11.000,1025.686321
3906831 *0001V,01/08/70 14:44:11.100,1025.685911
3906925 *0001V,01/08/70 14:44:11.200,1025.689159
3907034 *0001V,01/08/70 14:44:11.300,1025.686797
3907128 *0001V,01/08/70 14:44:11.400,1025.684902
3907221 *0001V,01/08/70 14:44:11.500,1025.689817
3907331 *0001V,01/08/70 14:44:11.600,1025.695311
3907424 *0001V,01/08/70 14:44:11.700,1025.693767
3907533 *0001V,01/08/70 14:44:11.800,1025.695090
3907627 *0001V,01/08/70 14:44:11.900,1025.699442
3907721 *0001V,01/08/70 14:44:12.000,1025.696584
3907830 *0001V,01/08/70 14:44:12.100,1025.698906
3907923 *0001V,01/08/70 14:44:12.200,1025.702073
3908033 *0001V,01/08/70 14:44:12.300,1025.703307
3908126 *0001V,01/08/70 14:44:12.400,1025.712074
3908235 *0001V,01/08/70 14:44:12.500,1025.710165
3908329 *0001V,01/08/70 14:44:12.600,1025.710454
3908423 *0001V,01/08/70 14:44:12.700,1025.709569
3908532 *0001V,01/08/70 14:44:12.800,1025.716636
3908625 *0001V,01/08/70 14:44:12.900,1025.723525
3908735 *0001V,01/08/70 14:44:13.000,1025.732569
3908828 *0001V,01/08/70 14:44:13.100,1025.738425
3908922 *0001V,01/08/70 14:44:13.200,1025.739280
3909031 *0001V,01/08/70 14:44:13.300,1025.740216
3909125 *0001V,01/08/70 14:44:13.400,1025.739618
3909234 *0001V,01/08/70 14:44:13.500,1025.742100
3909327 *0001V,01/08/70 14:44:13.600,1025.750026
3909421 *0001V,01/08/70 14:44:13.700,1025.750677
3909530 *0001V,01/08/70 14:44:13.800,1025.748007
3909624 *0001V,01/08/70 14:44:13.900,1025.743273
3909733 *0001V,01/08/70 14:44:14.000,1025.745532
3909827 *0001V,01/08/70 14:44:14.100,1025.745693
3909936 *0001V,01/08/70 14:44:14.200,1025.748202
3910029 *0001V,01/08/70 14:44:14.300,1025.746063
3910123 *0001V,01/08/70 14:44:14.400,1025.741865
3910232 *0001V,01/08/70 14:44:14.500,1025.743900
3910326 *0001V,01/08/70 14:44:14.600,1025.750945
3910435 *0001V,01/08/70 14:44:14.700,1025.751804
3910529 *0001V,01/08/70 14:44:14.800,1025.753454
3910622 *0001V,01/08/70 14:44:14.900,1025.755313
3910731 *0001V,01/08/70 14:44:15.000,1025.751697
3910825 *0001V,01/08/70 14:44:15.100,1025.749543
3910934 *0001V,01/08/70 14:44:15.200,1025.754091
3911028 *0001V,01/08/70 14:44:15.300,1025.758361
3911121 *0001V,01/08/70 14:44:15.400,1025.761643
3911231 *0001V,01/08/70 14:44:15.500,1025.764735
3911324 *0001V,01/08/70 14:44:15.600,1025.760010
3911433 *0001V,01/08/70 14:44:15.700,1025.760202
3911527 *0001V,01/08/70 14:44:15.800,1025.767132
3911621 *0001V,01/08/70 14:44:15.900,1025.765056
3911730 *0001V,01/08/70 14:44:16.000,1025.762714
3911823 *0001V,01/08/70 14:44:16.100,1025.765200
3911933 *0001V,01/08/70 14:44:16.200,1025.759560
3912026 *0001V,01/08/70 14:44:16.300,1025.757036
3912135 *0001V,01/08/70 14:44:16.400,1025.752328
3912229 *0001V,01/08/70 14:44:16.500,1025.753694
3912323 *0001V,01/08/70 14:44:16.600,1025.753464
3912432 *0001V,01/08/70 14:44:16.700,1025.753811
3912525 *0001V,01/08/70 14:44:16.800,1025.744552
3912635 *0001V,01/08/70 14:44:16.900,1025.739969
3912728 *0001V,01/08/70 14:44:17.000,1025.739731
3912822 *0001V,01/08/70 14:44:17.100,1025.741096
3912931 *0001V,01/08/70 14:44:17.200,1025.736450
3913025 *0001V,01/08/70 14:44:17.300,1025.740621
3913134 *0001V,01/08/70 14:44:17.400,1025.742676
3913227 *0001V,01/08/70 14:44:17.500,1025.741670
3913321 *0001V,01/08/70 14:44:17.600,1025.739378
3913430 *0001V,01/08/70 14:44:17.700,1025.741067
3913524 *0001V,01/08/70 14:44:17.800,1025.740380
3913633 *0001V,01/08/70 14:44:17.900,1025.738894
3913727 *0001V,01/08/70 14:44:18.000,1025.737334
3913820 *0001V,01/08/70 14:44:18.100,1025.729704
3913929 *0001V,01/08/70 14:44:18.200,1025.732263
3914023 *0001V,01/08/70 14:44:18.300,1025.731222
3914132 *0001V,01/08/70 14:44:18.400,1025.729959
3914226 *0001V,01/08/70 14:44:18.500,1025.726865
3914335 *0001V,01/08/70 14:44:18.600,1025.731314
3914429 *0001V,01/08/70 14:44:18.700,1025.736612
3914522 *0001V,01/08/70 14:44:18.800,1025.734882
3914631 *0001V,01/08/70 14:44:18.900,1025.731471
3914725 *0001V,01/08/70 14:44:19.000,1025.733713
3914834 *0001V,01/08/70 14:44:19.100,1025.737591
3914928 *0001V,01/08/70 14:44:19.200,1025.737173
3915021 *0001V,01/08/70 14:44:19.300,1025.740640
3915131 *0001V,01/08/70 14:44:19.400,1025.739193
3915224 *0001V,01/08/70 14:44:19.500,1025.737245
3915333 *0001V,01/08/70 14:44:19.600,1025.739630
3915427 *0001V,01/08/70 14:44:19.700,1025.737029
3915521 *0001V,01/08/70 14:44:19.800,1025.736619
3915630 *0001V,01/08/70 14:44:19.900,1025.738521
3915723 *0001V,01/08/70 14:44:20.000,1025.737010
3915833 *0001V,01/08/70 14:44:20.100,1025.738437
3915926 *0001V,01/08/70 14:44:20.200,1025.740259
3916035 *0001V,01/08/70 14:44:20.300,1025.740795
3916129 *0001V,01/08/70 14:44:20.400,1025.740915
3916223 *0001V,01/08/70 14:44:20.500,1025.741955
3916332 *0001V,01/08/70 14:44:20.600,1025.737598
3916425 *0001V,01/08/70 14:44:20.700,1025.736885
3916535 *0001V,01/08/70 14:44:20.800,1025.737827
3916628 *0001V,01/08/70 14:44:20.900,1025.734495
3916722 *0001V,01/08/70 14:44:21.000,1025.734543
3916831 *0001V,01/08/70 14:44:21.100,1025.734475
3916925 *0001V,01/08/70 14:44:21.200,1025.734262
3917034 *0001V,01/08/70 14:44:21.300,1025.733777
3917127 *0001V,01/08/70 14:44:21.400,1025.734051
3917221 *0001V,01/08/70 14:44:21.500,1025.735124
3917330 *0001V,01/08/70 14:44:21.600,1025.731861
3917424 *0001V,01/08/70 14:44:21.700,1025.726664
3917533 *0001V,01/08/70 14:44:21.800,1025.725896
3917627 *0001V,01/08/70 14:44:21.900,1025.729238
3917736 *0001V,01/08/70 14:44:22.000,1025.727845
3917829 *0001V,01/08/70 14:44:22.100,1025.731036
3917923 *0001V,01/08/70 14:44:22.200,1025.724689
3918032 *0001V,01/08/70 14:44:22.300,1025.725319
3918126 *0001V,01/08/70 14:44:22.400,1025.726733
3918235 *0001V,01/08/70 14:44:22.500,1025.725918
3918329 *0001V,01/08/70 14:44:22.600,1025.728623
3918422 *0001V,01/08/70 14:44:22.700,1025.728485
3918531 *0001V,01/08/70 14:44:22.800,1025.732450
3918625 *0001V,01/08/70 14:44:22.900,1025.723786
3918734 *0001V,01/08/70 14:44:23.000,1025.723077
3918828 *0001V,01/08/70 14:44:23.100,1025.725671
3918921 *0001V,01/08/70 14:44:23.200,1025.723169
3919031 *0001V,01/08/70 14:44:23.300,1025.727202
3919124 *0001V,01/08/70 14:44:23.400,1025.726550
3919233 *0001V,01/08/70 14:44:23.500,1025.723830
3919327 *0001V,01/08/70 14:44:23.600,1025.724417
3919421 *0001V,01/08/70 14:44:23.700,1025.725580
3919530 *0001V,01/08/70 14:44:23.800,1025.721988
3919623 *0001V,01/08/70 14:44:23.900,1025.723425
3919733 *0001V,01/08/70 14:44:24.000,1025.726245
3919826 *0001V,01/08/70 14:44:24.100,1025.732967
3919935 *0001V,01/08/70 14:44:24.200,1025.733217
3920029 *0001V,01/08/70 14:44:24.300,1025.733150
3920123 *0001V,01/08/70 14:44:24.400,1025.735790
3920232 *0001V,01/08/70 14:44:24.500,1025.736708
3920325 *0001V,01/08/70 14:44:24.600,1025.740888
3920435 *0001V,01/08/70 14:44:24.700,1025.737023
3920528 *0001V,01/08/70 14:44:24.800,1025.738652
3920622 *0001V,01/08/70 14:44:24.900,1025.741413
3920731 *0001V,01/08/70 14:44:25.000,1025.743172
3920825 *0001V,01/08/70 14:44:25.100,1025.742184
3920934 *0001V,01/08/70 14:44:25.200,1025.742090
3921027 *0001V,01/08/70 14:44:25.300,1025.738003
3921121 *0001V,01/08/70 14:44:25.400,1025.741350
3921230 *0001V,01/08/70 14:44:25.500,1025.740485
3921324 *0001V,01/08/70 14:44:25.600,1025.735713
3921433 *0001V,01/08/70 14:44:25.700,1025.735096
3921527 *0001V,01/08/70 14:44:25.800,1025.737458
3921636 *0001V,01/08/70 14:44:25.900,1025.732166
3921729 *0001V,01/08/70 14:44:26.000,1025.734883
3921823 *0001V,01/08/70 14:44:26.100,1025.735238
3921932 *0001V,01/08/70 14:44:26.200,1025.735495
3922026 *0001V,01/08/70 14:44:26.300,1025.733981
3922135 *0001V,01/08/70 14:44:26.400,1025.729970
3922229 *0001V,01/08/70 14:44:26.500,1025.734455
3922322 *0001V,01/08/70 14:44:26.600,1025.740097
3922431 *0001V,01/08/70 14:44:26.700,1025.739726
3922525 *0001V,01/08/70 14:44:26.800,1025.738446
3922634 *0001V,01/08/70 14:44:26.900,1025.735553
3922728 *0001V,01/08/70 14:44:27.000,1025.737537
3922821 *0001V,01/08/70 14:44:27.100,1025.735150
3922931 *0001V,01/08/70 14:44:27.200,1025.737091
3923024 *0001V,01/08/70 14:44:27.300,1025.738221
3923133 *0001V,01/08/70 14:44:27.400,1025.741335
3923227 *0001V,01/08/70 14:44:27.500,1025.742815
3923321 *0001V,01/08/70 14:44:27.600,1025.743320
3923430 *0001V,01/08/70 14:44:27.700,1025.745324
3923523 *0001V,01/08/70 14:44:27.800,1025.742999
3923633 *0001V,01/08/70 14:44:27.900,1025.738045
3923726 *0001V,01/08/70 14:44:28.000,1025.735423
3923835 *0001V,01/08/70 14:44:28.100,1025.736549
3923929 *0001V,01/08/70 14:44:28.200,1025.736756
3924023 *0001V,01/08/70 14:44:28.300,1025.736945
3924132 *0001V,01/08/70 14:44:28.400,1025.732844
3924225 *0001V,01/08/70 14:44:28.500,1025.731525
3924335 *0001V,01/08/70 14:44:28.600,1025.733397
3924428 *0001V,01/08/70 14:44:28.700,1025.730630
3924522 *0001V,01/08/70 14:44:28.800,1025.727533
3924631 *0001V,01/08/70 14:44:28.900,1025.727341
3924725 *0001V,01/08/70 14:44:29.000,1025.725131
3924834 *0001V,01/08/70 14:44:29.100,1025.723704
3924927 *0001V,01/08/70 14:44:29.200,1025.720886
3925021 *0001V,01/08/70 14:44:29.300,1025.720579
3925130 *0001V,01/08/70 14:44:29.400,1025.722664
3925224 *0001V,01/08/70 14:44:29.500,1025.718682
3925333 *0001V,01/08/70 14:44:29.600,1025.716139
3925427 *0001V,01/08/70 14:44:29.700,1025.716247
3925536 *0001V,01/08/70 14:44:29.800,1025.709995
3925629 *0001V,01/08/70 14:44:29.900,1025.709745
3925723 *0001V,01/08/70 14:44:30.000,1025.708717
3925832 *0001V,01/08/70 14:44:30.100,1025.705336
3925926 *0001V,01/08/70 14:44:30.200,1025.702917
3926035 *0001V,01/08/70 14:44:30.300,1025.707572
3926129 *0001V,01/08/70 14:44:30.400,1025.702881
3926222 *0001V,01/08/70 14:44:30.500,1025.705047
3926331 *0001V,01/08/70 14:44:30.600,1025.707234
3926425 *0001V,01/08/70 14:44:30.700,1025.714863
3926534 *0001V,01/08/70 14:44:30.800,1025.713123
3926628 *0001V,01/08/70 14:44:30.900,1025.709380
3926721 *0001V,01/08/70 14:44:31.000,1025.709167
3926831 *0001V,01/08/70 14:44:31.100,1025.713352
3926924 *0001V,01/08/70 14:44:31.200,1025.718761
3927033 *0001V,01/08/70 14:44:31.300,1025.715362
3927127 *0001V,01/08/70 14:44:31.400,1025.718648
3927221 *0001V,01/08/70 14:44:31.500,1025.716964
3927330 *0001V,01/08/70 14:44:31.600,1025.716647
3927423 *0001V,01/08/70 14:44:31.700,1025.715603
3927533 *0001V,01/08/70 14:44:31.800,1025.711881
3927626 *0001V,01/08/70 14:44:31.900,1025.711474
3927735 *0001V,01/08/70 14:44:32.000,1025.711588
3927829 *0001V,01/08/70 14:44:32.100,1025.710308
3927923 *0001V,01/08/70 14:44:32.200,1025.711771
3928032 *0001V,01/08/70 14:44:32.300,1025.710363
3928125 *0001V,01/08/70 14:44:32.400,1025.710291
3928235 *0001V,01/08/70 14:44:32.500,1025.708893
3928328 *0001V,01/08/70 14:44:32.600,1025.712155
3928422 *0001V,01/08/70 14:44:32.700,1025.707740
3928531 *0001V,01/08/70 14:44:32.800,1025.703944
3928625 *0001V,01/08/70 14:44:32.900,1025.702721
3928734 *0001V,01/08/70 14:44:33.000,1025.705098
3928827 *0001V,01/08/70 14:44:33.100,1025.710662
3928921 *0001V,01/08/70 14:44:33.200,1025.709119
3929030 *0001V,01/08/70 14:44:33.300,1025.702783
3929124 *0001V,01/08/70 14:44:33.400,1025.697669
3929233 *0001V,01/08/70 14:44:33.500,1025.699837
3929327 *0001V,01/08/70 14:44:33.600,1025.702942
3929436 *0001V,01/08/70 14:44:33.700,1025.701680
3929529 *0001V,01/08/70 14:44:33.800,1025.701982
3929623 *0001V,01/08/70 14:44:33.900,1025.700035
3929732 *0001V,01/08/70 14:44:34.000,1025.701851
3929826 *0001V,01/08/70 14:44:34.100,1025.697130
3929935 *0001V,01/08/70 14:44:34.200,1025.701061
3930029 *0001V,01/08/70 14:44:34.300,1025.701870
3930122 *0001V,01/08/70 14:44:34.400,1025.704892
3930231 *0001V,01/08/70 14:44:34.500,1025.704264
3930325 *0001V,01/08/70 14:44:34.600,1025.704415
3930434 *0001V,01/08/70 14:44:34.700,1025.702156
3930528 *0001V,01/08/70 14:44:34.800,1025.696939
3930621 *0001V,01/08/70 14:44:34.900,1025.702055
3930731 *0001V,01/08/70 14:44:35.000,1025.698704
3930824 *0001V,01/08/70 14:44:35.100,1025.692943
3930933 *0001V,01/08/70 14:44:35.200,1025.696715
3931027 *0001V,01/08/70 14:44:35.300,1025.700392
3931121 *0001V,01/08/70 14:44:35.400,1025.704521
3931230 *0001V,01/08/70 14:44:35.500,1025.704710
3931323 *0001V,01/08/70 14:44:35.600,1025.704625
3931433 *0001V,01/08/70 14:44:35.700,1025.702442
3931526 *0001V,01/08/70 14:44:35.800,1025.703630
3931635 *0001V,01/08/70 14:44:35.900,1025.701923
3931729 *0001V,01/08/70 14:44:36.000,1025.701176
3931823 *0001V,01/08/70 14:44:36.100,1025.709251
3931932 *0001V,01/08/70 14:44:36.200,1025.700848
3932025 *0001V,01/08/70 14:44:36.300,1025.701485
3932135 *0001V,01/08/70 14:44:36.400,1025.703637
3932228 *0001V,01/08/70 14:44:36.500,1025.703112
3932322 *0001V,01/08/70 14:44:36.600,1025.702979
3932431 *0001V,01/08/70 14:44:36.700,1025.698307
3932525 *0001V,01/08/70 14:44:36.800,1025.694479
3932634 *0001V,01/08/70 14:44:36.900,1025.691918
3932727 *0001V,01/08/70 14:44:37.000,1025.700863
3932821 *0001V,01/08/70 14:44:37.100,1025.696856
3932930 *0001V,01/08/70 14:44:37.200,1025.704438
3933024 *0001V,01/08/70 14:44:37.300,1025.702431
3933133 *0001V,01/08/70 14:44:37.400,1025.705748
3933227 *0001V,01/08/70 14:44:37.500,1025.707399
3933336 *0001V,01/08/70 14:44:37.600,1025.706353
3933429 *0001V,01/08/70 14:44:37.700,1025.711138
3933523 *0001V,01/08/70 14:44:37.800,1025.713204
3933632 *0001V,01/08/70 14:44:37.900,1025.710071
3933726 *0001V,01/08/70 14:44:38.000,1025.714563
3933835 *0001V,01/08/70 14:44:38.100,1025.715796
3933929 *0001V,01/08/70 14:44:38.200,1025.718063
3934022 *0001V,01/08/70 14:44:38.300,1025.717940
3934131 *0001V,01/08/70 14:44:38.400,1025.722400
3934225 *0001V,01/08/70 14:44:38.500,1025.719909
3934334 *0001V,01/08/70 14:44:38.600,1025.721977
3934428 *0001V,01/08/70 14:44:38.700,1025.721530
3934521 *0001V,01/08/70 14:44:38.800,1025.721094
3934631 *0001V,01/08/70 14:44:38.900,1025.720810
3934724 *0001V,01/08/70 14:44:39.000,1025.712045
3934834 *0001V,01/08/70 14:44:39.100,1025.709125
3934927 *0001V,01/08/70 14:44:39.200,1025.706988
3935036 *0001V,01/08/70 14:44:39.300,1025.708375
3935130 *0001V,01/08/70 14:44:39.400,1025.699801
3935224 *0001V,01/08/70 14:44:39.500,1025.698706
3935333 *0001V,01/08/70 14:44:39.600,1025.694493
3935426 *0001V,01/08/70 14:44:39.700,1025.700288
3935536 *0001V,01/08/70 14:44:39.800,1025.702170
3935629 *0001V,01/08/70 14:44:39.900,1025.709808
3935723 *0001V,01/08/70 14:44:40.000,1025.713269
3935832 *0001V,01/08/70 14:44:40.100,1025.711577
3935926 *0001V,01/08/70 14:44:40.200,1025.720169
3936035 *0001V,01/08/70 14:44:40.300,1025.718062
3936128 *0001V,01/08/70 14:44:40.400,1025.721219
3936222 *0001V,01/08/70 14:44:40.500,1025.723329
3936331 *0001V,01/08/70 14:44:40.600,1025.724500
3936425 *0001V,01/08/70 14:44:40.700,1025.734489
3936534 *0001V,01/08/70 14:44:40.800,1025.734971
3936628 *0001V,01/08/70 14:44:40.900,1025.740375
3936721 *0001V,01/08/70 14:44:41.000,1025.744383
3936830 *0001V,01/08/70 14:44:41.100,1025.746621
3936924 *0001V,01/08/70 14:44:41.200,1025.749405
3937033 *0001V,01/08/70 14:44:41.300,1025.753528
3937127 *0001V,01/08/70 14:44:41.400,1025.753765
3937236 *0001V,01/08/70 14:44:41.500,1025.757750
3937330 *0001V,01/08/70 14:44:41.600,1025.757377
3937423 *0001V,01/08/70 14:44:41.700,1025.755619
3937532 *0001V,01/08/70 14:44:41.800,1025.750204
3937626 *0001V,01/08/70 14:44:41.900,1025.756760
3937735 *0001V,01/08/70 14:44:42.000,1025.755979
3937829 *0001V,01/08/70 14:44:42.100,1025.754105
3937922 *0001V,01/08/70 14:44:42.200,1025.754098
3938032 *0001V,01/08/70 14:44:42.300,1025.759809
3938125 *0001V,01/08/70 14:44:42.400,1025.758285
3938234 *0001V,01/08/70 14:44:42.500,1025.753628
3938328 *0001V,01/08/70 14:44:42.600,1025.748147
3938422 *0001V,01/08/70 14:44:42.700,1025.753482
3938531 *0001V,01/08/70 14:44:42.800,1025.752527
3938624 *0001V,01/08/70 14:44:42.900,1025.753879
3938734 *0001V,01/08/70 14:44:43.000,1025.750193
3938827 *0001V,01/08/70 14:44:43.100,1025.754615
3938921 *0001V,01/08/70 14:44:43.200,1025.753391
3939030 *0001V,01/08/70 14:44:43.300,1025.750243
3939124 *0001V,01/08/70 14:44:43.400,1025.748997
3939233 *0001V,01/08/70 14:44:43.500,1025.746054
3939326 *0001V,01/08/70 14:44:43.600,1025.743474
3939436 *0001V,01/08/70 14:44:43.700,1025.745571
3939529 *0001V,01/08/70 14:44:43.800,1025.744592
3939623 *0001V,01/08/70 14:44:43.900,1025.739417
3939732 *0001V,01/08/70 14:44:44.000,1025.737275
3939826 *0001V,01/08/70 14:44:44.100,1025.733130
3939935 *0001V,01/08/70 14:44:44.200,1025.733540
3940028 *0001V,01/08/70 14:44:44.300,1025.735357
3940122 *0001V,01/08/70 14:44:44.400,1025.735260
3940231 *0001V,01/08/70 14:44:44.500,1025.736899
3940325 *0001V,01/08/70 14:44:44.600,1025.730885
3940434 *0001V,01/08/70 14:44:44.700,1025.730373
3940528 *0001V,01/08/70 14:44:44.800,1025.727583
3940621 *0001V,01/08/70 14:44:44.900,1025.728394
3940730 *0001V,01/08/70 14:44:45.000,1025.728169
3940824 *0001V,01/08/70 14:44:45.100,1025.721247
3940933 *0001V,01/08/70 14:44:45.200,1025.714916
3941027 *0001V,01/08/70 14:44:45.300,1025.717427
3941120 *0001V,01/08/70 14:44:45.400,1025.717505
3941230 *0001V,01/08/70 14:44:45.500,1025.716108
3941323 *0001V,01/08/70 14:44:45.600,1025.723820
3941432 *0001V,01/08/70 14:44:45.700,1025.724338
3941526 *0001V,01/08/70 14:44:45.800,1025.722694
3941635 *0001V,01/08/70 14:44:45.900,1025.723759
3941729 *0001V,01/08/70 14:44:46.000,1025.722765
3941822 *0001V,01/08/70 14:44:46.100,1025.728589
3941932 *0001V,01/08/70 14:44:46.200,1025.732463
3942025 *0001V,01/08/70 14:44:46.300,1025.732619
3942134 *0001V,01/08/70 14:44:46.400,1025.733982
3942228 *0001V,01/08/70 14:44:46.500,1025.732401
3942322 *0001V,01/08/70 14:44:46.600,1025.731029
3942431 *0001V,01/08/70 14:44:46.700,1025.733811
3942524 *0001V,01/08/70 14:44:46.800,1025.731671
3942634 *0001V,01/08/70 14:44:46.900,1025.723449
3942727 *0001V,01/08/70 14:44:47.000,1025.729581
3942821 *0001V,01/08/70 14:44:47.100,1025.731967
3942930 *0001V,01/08/70 14:44:47.200,1025.724096
3943024 *0001V,01/08/70 14:44:47.300,1025.713134
3943133 *0001V,01/08/70 14:44:47.400,1025.713402
3943226 *0001V,01/08/70 14:44:47.500,1025.717959
3943336 *0001V,01/08/70 14:44:47.600,1025.727000
3943429 *0001V,01/08/70 14:44:47.700,1025.732159
3943523 *0001V,01/08/70 14:44:47.800,1025.733411
3943632 *0001V,01/08/70 14:44:47.900,1025.732697
3943726 *0001V,01/08/70 14:44:48.000,1025.730224
3943835 *0001V,01/08/70 14:44:48.100,1025.730889
3943928 *0001V,01/08/70 14:44:48.200,1025.734902
3944022 *0001V,01/08/70 14:44:48.300,1025.731651
3944131 *0001V,01/08/70 14:44:48.400,1025.727144
3944225 *0001V,01/08/70 14:44:48.500,1025.729809
3944334 *0001V,01/08/70 14:44:48.600,1025.721235
3944428 *0001V,01/08/70 14:44:48.700,1025.729249
3944521 *0001V,01/08/70 14:44:48.800,1025.729532
3944630 *0001V,01/08/70 14:44:48.900,1025.723724
3944724 *0001V,01/08/70 14:44:49.000,1025.720196
3944833 *0001V,01/08/70 14:44:49.100,1025.714793
3944927 *0001V,01/08/70 14:44:49.200,1025.715781
3945020 *0001V,01/08/70 14:44:49.300,1025.714648
3945130 *0001V,01/08/70 14:44:49.400,1025.717059
3945223 *0001V,01/08/70 14:44:49.500,1025.712308
3945332 *0001V,01/08/70 14:44:49.600,1025.700822
3945426 *0001V,01/08/70 14:44:49.700,1025.688769
3945535 *0001V,01/08/70 14:44:49.800,1025.690314
3945629 *0001V,01/08/70 14:44:49.900,1025.700196
3945722 *0001V,01/08/70 14:44:50.000,1025.705924
3945832 *0001V,01/08/70 14:44:50.100,1025.717883
3945925 *0001V,01/08/70 14:44:50.200,1025.713873
3946034 *0001V,01/08/70 14:44:50.300,1025.716293
3946128 *0001V,01/08/70 14:44:50.400,1025.716933
3946222 *0001V,01/08/70 14:44:50.500,1025.723501
3946331 *0001V,01/08/70 14:44:50.600,1025.733947
3946424 *0001V,01/08/70 14:44:50.700,1025.742121
3946534 *0001V,01/08/70 14:44:50.800,1025.734571
3946627 *0001V,01/08/70 14:44:50.900,1025.736691
3946721 *0001V,01/08/70 14:44:51.000,1025.737609
3946830 *0001V,01/08/70 14:44:51.100,1025.742558
3946924 *0001V,01/08/70 14:44:51.200,1025.742222
3947033 *0001V,01/08/70 14:44:51.300,1025.744692
3947126 *0001V,01/08/70 14:44:51.400,1025.740965
3947236 *0001V,01/08/70 14:44:51.500,1025.744651
3947329 *0001V,01/08/70 14:44:51.600,1025.747431
3947423 *0001V,01/08/70 14:44:51.700,1025.737590
3947532 *0001V,01/08/70 14:44:51.800,1025.741177
3947626 *0001V,01/08/70 14:44:51.900,1025.741133
3947735 *0001V,01/08/70 14:44:52.000,1025.740209
3947828 *0001V,01/08/70 14:44:52.100,1025.744690
3947922 *0001V,01/08/70 14:44:52.200,1025.743345
3948031 *0001V,01/08/70 14:44:52.300,1025.743891
3948125 *0001V,01/08/70 14:44:52.400,1025.743489
3948234 *0001V,01/08/70 14:44:52.500,1025.734230
3948328 *0001V,01/08/70 14:44:52.600,1025.729531
3948421 *0001V,01/08/70 14:44:52.700,1025.733301
3948530 *0001V,01/08/70 14:44:52.800,1025.737267
3948624 *0001V,01/08/70 14:44:52.900,1025.739272
3948733 *0001V,01/08/70 14:44:53.000,1025.738219
3948827 *0001V,01/08/70 14:44:53.100,1025.736586
3948936 *0001V,01/08/70 14:44:53.200,1025.739326
3949030 *0001V,01/08/70 14:44:53.300,1025.735142
3949123 *0001V,01/08/70 14:44:53.400,1025.736644
3949232 *0001V,01/08/70 14:44:53.500,1025.738432
3949326 *0001V,01/08/70 14:44:53.600,1025.737662
3949435 *0001V,01/08/70 14:44:53.700,1025.741919
3949529 *0001V,01/08/70 14:44:53.800,1025.734793
3949622 *0001V,01/08/70 14:44:53.900,1025.735135
3949732 *0001V,01/08/70 14:44:54.000,1025.729692
3949825 *0001V,01/08/70 14:44:54.100,1025.729735
3949934 *0001V,01/08/70 14:44:54.200,1025.731559
3950028 *0001V,01/08/70 14:44:54.300,1025.730220
3950122 *0001V,01/08/70 14:44:54.400,1025.732737
3950231 *0001V,01/08/70 14:44:54.500,1025.729734
3950324 *0001V,01/08/70 14:44:54.600,1025.727908
3950434 *0001V,01/08/70 14:44:54.700,1025.736822
3950527 *0001V,01/08/70 14:44:54.800,1025.736455
3950621 *0001V,01/08/70 14:44:54.900,1025.731598
3950730 *0001V,01/08/70 14:44:55.000,1025.724457
3950824 *0001V,01/08/70 14:44:55.100,1025.723248
3950933 *0001V,01/08/70 14:44:55.200,1025.724929
3951026 *0001V,01/08/70 14:44:55.300,1025.724545
3951136 *0001V,01/08/70 14:44:55.400,1025.722298
3951229 *0001V,01/08/70 14:44:55.500,1025.716641
3951323 *0001V,01/08/70 14:44:55.600,1025.715738
3951432 *0001V,01/08/70 14:44:55.700,1025.721205
3951526 *0001V,01/08/70 14:44:55.800,1025.728280
3951635 *0001V,01/08/70 14:44:55.900,1025.726248
3951728 *0001V,01/08/70 14:44:56.000,1025.724570
3951822 *0001V,01/08/70 14:44:56.100,1025.723146
3951931 *0001V,01/08/70 14:44:56.200,1025.722170
3952025 *0001V,01/08/70 14:44:56.300,1025.720090
3952134 *0001V,01/08/70 14:44:56.400,1025.722191
3952228 *0001V,01/08/70 14:44:56.500,1025.712194
3952321 *0001V,01/08/70 14:44:56.600,1025.709398
3952430 *0001V,01/08/70 14:44:56.700,1025.711713
3952524 *0001V,01/08/70 14:44:56.800,1025.713764
3952633 *0001V,01/08/70 14:44:56.900,1025.708553
3952727 *0001V,01/08/70 14:44:57.000,1025.703057
3952836 *0001V,01/08/70 14:44:57.100,1025.705820
3952930 *0001V,01/08/70 14:44:57.200,1025.711242
3953023 *0001V,01/08/70 14:44:57.300,1025.713524
3953132 *0001V,01/08/70 14:44:57.400,1025.707806
3953226 *0001V,01/08/70 14:44:57.500,1025.708627
3953335 *0001V,01/08/70 14:44:57.600,1025.714638
3953429 *0001V,01/08/70 14:44:57.700,1025.710421
3953522 *0001V,01/08/70 14:44:57.800,1025.706215
3953632 *0001V,01/08/70 14:44:57.900,1025.703758
3953725 *0001V,01/08/70 14:44:58.000,1025.708033
3953834 *0001V,01/08/70 14:44:58.100,1025.710843
3953928 *0001V,01/08/70 14:44:58.200,1025.713921
3954022 *0001V,01/08/70 14:44:58.300,1025.719112
3954131 *0001V,01/08/70 14:44:58.400,1025.721580
3954224 *0001V,01/08/70 14:44:58.500,1025.724624
3954334 *0001V,01/08/70 14:44:58.600,1025.727031
3954427 *0001V,01/08/70 14:44:58.700,1025.724442
3954521 *0001V,01/08/70 14:44:58.800,1025.722484
3954630 *0001V,01/08/70 14:44:58.900,1025.723118
3954724 *0001V,01/08/70 14:44:59.000,1025.724885
3954833 *0001V,01/08/70 14:44:59.100,1025.728095
3954926 *0001V,01/08/70 14:44:59.200,1025.725571
3955036 *0001V,01/08/70 14:44:59.300,1025.725807
3955129 *0001V,01/08/70 14:44:59.400,1025.728035
3955223 *0001V,01/08/70 14:44:59.500,1025.729420
3955332 *0001V,01/08/70 14:44:59.600,1025.731777
3955426 *0001V,01/08/70 14:44:59.700,1025.732420
3955535 *0001V,01/08/70 14:44:59.800,1025.731600
3955628 *0001V,01/08/70 14:44:59.900,1025.727538
3955722 *0001V,01/08/70 14:45:00.000,1025.724681
3955831 *0001V,01/08/70 14:45:00.100,1025.727032
3955925 *0001V,01/08/70 14:45:00.200,1025.728606
3956034 *0001V,01/08/70 14:45:00.300,1025.737949
3956128 *0001V,01/08/70 14:45:00.400,1025.734004
3956221 *0001V,01/08/70 14:45:00.500,1025.737756
3956330 *0001V,01/08/70 14:45:00.600,1025.735418
3956424 *0001V,01/08/70 14:45:00.700,1025.741707
3956533 *0001V,01/08/70 14:45:00.800,1025.738078
3956627 *0001V,01/08/70 14:45:00.900,1025.742228
3956720 *0001V,01/08/70 14:45:01.000,1025.737851
3956830 *0001V,01/08/70 14:45:01.100,1025.732680
3956923 *0001V,01/08/70 14:45:01.200,1025.732759
3957032 *0001V,01/08/70 14:45:01.300,1025.732903
3957126 *0001V,01/08/70 14:45:01.400,1025.730623
3957235 *0001V,01/08/70 14:45:01.500,1025.730316
3957329 *0001V,01/08/70 14:45:01.600,1025.732465
3957422 *0001V,01/08/70 14:45:01.700,1025.726975
3957532 *0001V,01/08/70 14:45:01.800,1025.723889
3957625 *0001V,01/08/70 14:45:01.900,1025.724228
3957734 *0001V,01/08/70 14:45:02.000,1025.722967
3957828 *0001V,01/08/70 14:45:02.100,1025.722672
3957922 *0001V,01/08/70 14:45:02.200,1025.720331
3958031 *0001V,01/08/70 14:45:02.300,1025.713075
3958124 *0001V,01/08/70 14:45:02.400,1025.714893
3958234 *0001V,01/08/70 14:45:02.500,1025.720603
3958327 *0001V,01/08/70 14:45:02.600,1025.719958
3958421 *0001V,01/08/70 14:45:02.700,1025.720407
3958530 *0001V,01/08/70 14:45:02.800,1025.721356
3958624 *0001V,01/08/70 14:45:02.900,1025.721629
3958733 *0001V,01/08/70 14:45:03.000,1025.733574
3958826 *0001V,01/08/70 14:45:03.100,1025.734558
3958936 *0001V,01/08/70 14:45:03.200,1025.732351
3959029 *0001V,01/08/70 14:45:03.300,1025.734747
3959123 *0001V,01/08/70 14:45:03.400,1025.733692
3959232 *0001V,01/08/70 14:45:03.500,1025.740675
3959326 *0001V,01/08/70 14:45:03.600,1025.740234
3959435 *0001V,01/08/70 14:45:03.700,1025.740469
3959528 *0001V,01/08/70 14:45:03.800,1025.742466
3959622 *0001V,01/08/70 14:45:03.900,1025.740249
3959731 *0001V,01/08/70 14:45:04.000,1025.746630
3959825 *0001V,01/08/70 14:45:04.100,1025.753601
3959934 *0001V,01/08/70 14:45:04.200,1025.751334
4000028 *0001V,01/08/70 14:45:04.300,1025.747998
4000121 *0001V,01/08/70 14:45:04.400,1025.747359
4000230 *0001V,01/08/70 14:45:04.500,1025.746984
4000324 *0001V,01/08/70 14:45:04.600,1025.744135
4000433 *0001V,01/08/70 14:45:04.700,1025.746214
4000527 *0001V,01/08/70 14:45:04.800,1025.746464
4000636 *0001V,01/08/70 14:45:04.900,1025.741225
4000730 *0001V,01/08/70 14:45:05.000,1025.744025
4000823 *0001V,01/08/70 14:45:05.100,1025.744411
4000932 *0001V,01/08/70 14:45:05.200,1025.742115
4001026 *0001V,01/08/70 14:45:05.300,1025.741906
4001135 *0001V,01/08/70 14:45:05.400,1025.740268
4001229 *0001V,01/08/70 14:45:05.500,1025.739114
4001322 *0001V,01/08/70 14:45:05.600,1025.734335
4001432 *0001V,01/08/70 14:45:05.700,1025.728223
4001525 *0001V,01/08/70 14:45:05.800,1025.730647
4001634 *0001V,01/08/70 14:45:05.900,1025.728341
4001728 *0001V,01/08/70 14:45:06.000,1025.723741
4001822 *0001V,01/08/70 14:45:06.100,1025.724442
4001931 *0001V,01/08/70 14:45:06.200,1025.723173
4002024 *0001V,01/08/70 14:45:06.300,1025.727471
4002134 *0001V,01/08/70 14:45:06.400,1025.725835
4002227 *0001V,01/08/70 14:45:06.500,1025.725300
4002321 *0001V,01/08/70 14:45:06.600,1025.722082
4002430 *0001V,01/08/70 14:45:06.700,1025.730461
4002524 *0001V,01/08/70 14:45:06.800,1025.728485
4002633 *0001V,01/08/70 14:45:06.900,1025.724412
4002726 *0001V,01/08/70 14:45:07.000,1025.726202
4002820 *0001V,01/08/70 14:45:07.100,1025.730842
4002929 *0001V,01/08/70 14:45:07.200,1025.730694
4003023 *0001V,01/08/70 14:45:07.300,1025.723703
4003132 *0001V,01/08/70 14:45:07.400,1025.718949
4003226 *0001V,01/08/70 14:45:07.500,1025.724626
4003335 *0001V,01/08/70 14:45:07.600,1025.730031
4003428 *0001V,01/08/70 14:45:07.700,1025.731397
4003522 *0001V,01/08/70 14:45:07.800,1025.735612
4003631 *0001V,01/08/70 14:45:07.900,1025.737493
4003725 *0001V,01/08/70 14:45:08.000,1025.736153
4003834 *0001V,01/08/70 14:45:08.100,1025.732272
4003928 *0001V,01/08/70 14:45:08.200,1025.728417
4004021 *0001V,01/08/70 14:45:08.300,1025.734575
4004130 *0001V,01/08/70 14:45:08.400,1025.745009
4004224 *0001V,01/08/70 14:45:08.500,1025.743456
4004333 *0001V,01/08/70 14:45:08.600,1025.744624
4004427 *0001V,01/08/70 14:45:08.700,1025.741823
4004536 *0001V,01/08/70 14:45:08.800,1025.746442
4004630 *0001V,01/08/70 14:45:08.900,1025.748354
4004723 *0001V,01/08/70 14:45:09.000,1025.749333
4004832 *0001V,01/08/70 14:45:09.100,1025.752401
4004926 *0001V,01/08/70 14:45:09.200,1025.749454
4005035 *0001V,01/08/70 14:45:09.300,1025.751468
4005129 *0001V,01/08/70 14:45:09.400,1025.752946
4005222 *0001V,01/08/70 14:45:09.500,1025.753657
4005332 *0001V,01/08/70 14:45:09.600,1025.754277
4005425 *0001V,01/08/70 14:45:09.700,1025.753077
4005534 *0001V,01/08/70 14:45:09.800,1025.750283
4005628 *0001V,01/08/70 14:45:09.900,1025.750421
4005722 *0001V,01/08/70 14:45:10.000,1025.755447
4005831 *0001V,01/08/70 14:45:10.100,1025.752548
4005924 *0001V,01/08/70 14:45:10.200,1025.753824
4006034 *0001V,01/08/70 14:45:10.300,1025.755024
4006127 *0001V,01/08/70 14:45:10.400,1025.754765
4006221 *0001V,01/08/70 14:45:10.500,1025.749074
4006330 *0001V,01/08/70 14:45:10.600,1025.753046
4006424 *0001V,01/08/70 14:45:10.700,1025.758269
4006533 *0001V,01/08/70 14:45:10.800,1025.755991
4006626 *0001V,01/08/70 14:45:10.900,1025.753185
4006720 *0001V,01/08/70 14:45:11.000,1025.752878
4006829 *0001V,01/08/70 14:45:11.100,1025.754110
4006923 *0001V,01/08/70 14:45:11.200,1025.760437
4007032 *0001V,01/08/70 14:45:11.300,1025.762711
4007126 *0001V,01/08/70 14:45:11.400,1025.762597
4007235 *0001V,01/08/70 14:45:11.500,1025.757266
4007328 *0001V,01/08/70 14:45:11.600,1025.755201
4007422 *0001V,01/08/70 14:45:11.700,1025.752241
4007531 *0001V,01/08/70 14:45:11.800,1025.752932
4007625 *0001V,01/08/70 14:45:11.900,1025.754241
4007734 *0001V,01/08/70 14:45:12.000,1025.747119
4007828 *0001V,01/08/70 14:45:12.100,1025.739701
4007921 *0001V,01/08/70 14:45:12.200,1025.735760
4008030 *0001V,01/08/70 14:45:12.300,1025.732508
4008124 *0001V,01/08/70 14:45:12.400,1025.734311
4008233 *0001V,01/08/70 14:45:12.500,1025.733053
4008327 *0001V,01/08/70 14:45:12.600,1025.731119
4008436 *0001V,01/08/70 14:45:12.700,1025.729827
4008530 *0001V,01/08/70 14:45:12.800,1025.726347
4008623 *0001V,01/08/70 14:45:12.900,1025.731109
4008732 *0001V,01/08/70 14:45:13.000,1025.738210
4008826 *0001V,01/08/70 14:45:13.100,1025.738515
4008935 *0001V,01/08/70 14:45:13.200,1025.732774
4009029 *0001V,01/08/70 14:45:13.300,1025.733216
4009122 *0001V,01/08/70 14:45:13.400,1025.730338
4009232 *0001V,01/08/70 14:45:13.500,1025.735008
4009325 *0001V,01/08/70 14:45:13.600,1025.731762
4009434 *0001V,01/08/70 14:45:13.700,1025.735973
4009528 *0001V,01/08/70 14:45:13.800,1025.735576
4009622 *0001V,01/08/70 14:45:13.900,1025.741178
4009731 *0001V,01/08/70 14:45:14.000,1025.742691
4009824 *0001V,01/08/70 14:45:14.100,1025.741235
4009934 *0001V,01/08/70 14:45:14.200,1025.743790
4010027 *0001V,01/08/70 14:45:14.300,1025.743874
4010121 *0001V,01/08/70 14:45:14.400,1025.742057
4010230 *0001V,01/08/70 14:45:14.500,1025.744105
4010324 *0001V,01/08/70 14:45:14.600,1025.745834
4010433 *0001V,01/08/70 14:45:14.700,1025.746385
4010526 *0001V,01/08/70 14:45:14.800,1025.749167
4010636 *0001V,01/08/70 14:45:14.900,1025.755338
4010729 *0001V,01/08/70 14:45:15.000,1025.751387
4010823 *0001V,01/08/70 14:45:15.100,1025.744812
4010932 *0001V,01/08/70 14:45:15.200,1025.744042
4011026 *0001V,01/08/70 14:45:15.300,1025.740590
4011135 *0001V,01/08/70 14:45:15.400,1025.740348
4011228 *0001V,01/08/70 14:45:15.500,1025.743736
4011322 *0001V,01/08/70 14:45:15.600,1025.741345
4011431 *0001V,01/08/70 14:45:15.700,1025.739069
4011525 *0001V,01/08/70 14:45:15.800,1025.740017
4011634 *0001V,01/08/70 14:45:15.900,1025.733617
4011728 *0001V,01/08/70 14:45:16.000,1025.730270
4011821 *0001V,01/08/70 14:45:16.100,1025.728181
4011930 *0001V,01/08/70 14:45:16.200,1025.733541
4012024 *0001V,01/08/70 14:45:16.300,1025.735486
4012133 *0001V,01/08/70 14:45:16.400,1025.736791
4012227 *0001V,01/08/70 14:45:16.500,1025.737246
4012320 *0001V,01/08/70 14:45:16.600,1025.740918
4012430 *0001V,01/08/70 14:45:16.700,1025.740217
4012523 *0001V,01/08/70 14:45:16.800,1025.739812
4012632 *0001V,01/08/70 14:45:16.900,1025.741041
4012726 *0001V,01/08/70 14:45:17.000,1025.746977
4012835 *0001V,01/08/70 14:45:17.100,1025.742178
4012929 *0001V,01/08/70 14:45:17.200,1025.746960
4013022 *0001V,01/08/70 14:45:17.300,1025.742823
4013132 *0001V,01/08/70 14:45:17.400,1025.747031
4013225 *0001V,01/08/70 14:45:17.500,1025.745406
4013334 *0001V,01/08/70 14:45:17.600,1025.748691
4013428 *0001V,01/08/70 14:45:17.700,1025.745763
4013522 *0001V,01/08/70 14:45:17.800,1025.741438
4013631 *0001V,01/08/70 14:45:17.900,1025.749436
4013724 *0001V,01/08/70 14:45:18.000,1025.751259
4013834 *0001V,01/08/70 14:45:18.100,1025.748020
4013927 *0001V,01/08/70 14:45:18.200,1025.752586
4014021 *0001V,01/08/70 14:45:18.300,1025.750229
4014130 *0001V,01/08/70 14:45:18.400,1025.748329
4014224 *0001V,01/08/70 14:45:18.500,1025.750994
4014333 *0001V,01/08/70 14:45:18.600,1025.752205
4014426 *0001V,01/08/70 14:45:18.700,1025.750924
4014520 *0001V,01/08/70 14:45:18.800,1025.745322
4014629 *0001V,01/08/70 14:45:18.900,1025.745366
4014723 *0001V,01/08/70 14:45:19.000,1025.743341
4014832 *0001V,01/08/70 14:45:19.100,1025.743681
4014926 *0001V,01/08/70 14:45:19.200,1025.741475
4015035 *0001V,01/08/70 14:45:19.300,1025.739772
4015128 *0001V,01/08/70 14:45:19.400,1025.739862
4015222 *0001V,01/08/70 14:45:19.500,1025.740399
4015331 *0001V,01/08/70 14:45:19.600,1025.738193
4015425 *0001V,01/08/70 14:45:19.700,1025.737199
4015534 *0001V,01/08/70 14:45:19.800,1025.735080
4015628 *0001V,01/08/70 14:45:19.900,1025.735424
4015721 *0001V,01/08/70 14:45:20.000,1025.734845
4015830 *0001V,01/08/70 14:45:20.100,1025.733257
4015924 *0001V,01/08/70 14:45:20.200,1025.729612
4016033 *0001V,01/08/70 14:45:20.300,1025.729259
4016127 *0001V,01/08/70 14:45:20.400,1025.724201
4016220 *0001V,01/08/70 14:45:20.500,1025.728428
4016330 *0001V,01/08/70 14:45:20.600,1025.728903
4016423 *0001V,01/08/70 14:45:20.700,1025.727688
4016532 *0001V,01/08/70 14:45:20.800,1025.723660
4016626 *0001V,01/08/70 14:45:20.900,1025.726875
4016735 *0001V,01/08/70 14:45:21.000,1025.730141
4016829 *0001V,01/08/70 14:45:21.100,1025.730210
4016922 *0001V,01/08/70 14:45:21.200,1025.725975
4017032 *0001V,01/08/70 14:45:21.300,1025.725480
4017125 *0001V,01/08/70 14:45:21.400,1025.723598
4017234 *0001V,01/08/70 14:45:21.500,1025.722948
4017328 *0001V,01/08/70 14:45:21.600,1025.721956
4017422 *0001V,01/08/70 14:45:21.700,1025.720936
4017531 *0001V,01/08/70 14:45:21.800,1025.728626
4017624 *0001V,01/08/70 14:45:21.900,1025.723979
4017734 *0001V,01/08/70 14:45:22.000,1025.726279
4017827 *0001V,01/08/70 14:45:22.100,1025.723924
4017921 *0001V,01/08/70 14:45:22.200,1025.717563
4018030 *0001V,01/08/70 14:45:22.300,1025.715302
4018124 *0001V,01/08/70 14:45:22.400,1025.714638
4018233 *0001V,01/08/70 14:45:22.500,1025.718982
4018326 *0001V,01/08/70 14:45:22.600,1025.718273
4018436 *0001V,01/08/70 14:45:22.700,1025.710418
4018529 *0001V,01/08/70 14:45:22.800,1025.713924
4018623 *0001V,01/08/70 14:45:22.900,1025.720218
4018732 *0001V,01/08/70 14:45:23.000,1025.727105
4018826 *0001V,01/08/70 14:45:23.100,1025.725570
4018935 *0001V,01/08/70 14:45:23.200,1025.725214
4019028 *0001V,01/08/70 14:45:23.300,1025.726644
4019122 *0001V,01/08/70 14:45:23.400,1025.720929
4019231 *0001V,01/08/70 14:45:23.500,1025.715269
4019325 *0001V,01/08/70 14:45:23.600,1025.712973
4019434 *0001V,01/08/70 14:45:23.700,1025.709949
4019528 *0001V,01/08/70 14:45:23.800,1025.700744
4019621 *0001V,01/08/70 14:45:23.900,1025.716369
4019730 *0001V,01/08/70 14:45:24.000,1025.722351
4019824 *0001V,01/08/70 14:45:24.100,1025.710556
4019933 *0001V,01/08/70 14:45:24.200,1025.706727
4020027 *0001V,01/08/70 14:45:24.300,1025.715536
4020136 *0001V,01/08/70 14:45:24.400,1025.713662
4020230 *0001V,01/08/70 14:45:24.500,1025.716257
4020323 *0001V,01/08/70 14:45:24.600,1025.716967
4020432 *0001V,01/08/70 14:45:24.700,1025.721018
4020526 *0001V,01/08/70 14:45:24.800,1025.719567
4020635 *0001V,01/08/70 14:45:24.900,1025.723043
4020729 *0001V,01/08/70 14:45:25.000,1025.718445
4020822 *0001V,01/08/70 14:45:25.100,1025.716215
4020932 *0001V,01/08/70 14:45:25.200,1025.709874
4021025 *0001V,01/08/70 14:45:25.300,1025.714139
4021134 *0001V,01/08/70 14:45:25.400,1025.710717
4021228 *0001V,01/08/70 14:45:25.500,1025.713005
4021322 *0001V,01/08/70 14:45:25.600,1025.715646
4021431 *0001V,01/08/70 14:45:25.700,1025.708420
4021524 *0001V,01/08/70 14:45:25.800,1025.700191
4021634 *0001V,01/08/70 14:45:25.900,1025.702919
4021727 *0001V,01/08/70 14:45:26.000,1025.705042
4021821 *0001V,01/08/70 14:45:26.100,1025.705249
4021930 *0001V,01/08/70 14:45:26.200,1025.703734
4022024 *0001V,01/08/70 14:45:26.300,1025.705817
4022133 *0001V,01/08/70 14:45:26.400,1025.702033
4022226 *0001V,01/08/70 14:45:26.500,1025.704963
4022320 *0001V,01/08/70 14:45:26.600,1025.709319
4022429 *0001V,01/08/70 14:45:26.700,1025.714194
4022523 *0001V,01/08/70 14:45:26.800,1025.714487
4022632 *0001V,01/08/70 14:45:26.900,1025.712830
4022726 *0001V,01/08/70 14:45:27.000,1025.706701
4022835 *0001V,01/08/70 14:45:27.100,1025.708121
4022928 *0001V,01/08/70 14:45:27.200,1025.713475
4023022 *0001V,01/08/70 14:45:27.300,1025.713166
4023131 *0001V,01/08/70 14:45:27.400,1025.713899
4023225 *0001V,01/08/70 14:45:27.500,1025.711223
4023334 *0001V,01/08/70 14:45:27.600,1025.708624
4023428 *0001V,01/08/70 14:45:27.700,1025.704850
4023521 *0001V,01/08/70 14:45:27.800,1025.702774
4023630 *0001V,01/08/70 14:45:27.900,1025.698756
4023724 *0001V,01/08/70 14:45:28.000,1025.698346
4023833 *0001V,01/08/70 14:45:28.100,1025.702290
4023927 *0001V,01/08/70 14:45:28.200,1025.703884
4024020 *0001V,01/08/70 14:45:28.300,1025.700701
4024130 *0001V,01/08/70 14:45:28.400,1025.700018
4024223 *0001V,01/08/70 14:45:28.500,1025.700041
4024332 *0001V,01/08/70 14:45:28.600,1025.707941
4024426 *0001V,01/08/70 14:45:28.700,1025.702943
4024535 *0001V,01/08/70 14:45:28.800,1025.694338
4024629 *0001V,01/08/70 14:45:28.900,1025.695825
4024722 *0001V,01/08/70 14:45:29.000,1025.695488
4024832 *0001V,01/08/70 14:45:29.100,1025.696561
4024925 *0001V,01/08/70 14:45:29.200,1025.696107
4025034 *0001V,01/08/70 14:45:29.300,1025.694013
4025128 *0001V,01/08/70 14:45:29.400,1025.700559
4025222 *0001V,01/08/70 14:45:29.500,1025.703571
4025331 *0001V,01/08/70 14:45:29.600,1025.704190
4025424 *0001V,01/08/70 14:45:29.700,1025.703521
4025534 *0001V,01/08/70 14:45:29.800,1025.707667
4025627 *0001V,01/08/70 14:45:29.900,1025.708554
4025721 *0001V,01/08/70 14:45:30.000,1025.703190
4025830 *0001V,01/08/70 14:45:30.100,1025.710135
4025924 *0001V,01/08/70 14:45:30.200,1025.711078
4026033 *0001V,01/08/70 14:45:30.300,1025.702457
4026126 *0001V,01/08/70 14:45:30.400,1025.689926
4026236 *0001V,01/08/70 14:45:30.500,1025.692459
4026329 *0001V,01/08/70 14:45:30.600,1025.692341
4026423 *0001V,01/08/70 14:45:30.700,1025.701842
4026532 *0001V,01/08/70 14:45:30.800,1025.706779
4026626 *0001V,01/08/70 14:45:30.900,1025.709535
4026735 *0001V,01/08/70 14:45:31.000,1025.704529
4026828 *0001V,01/08/70 14:45:31.100,1025.700797
4026922 *0001V,01/08/70 14:45:31.200,1025.706039
4027031 *0001V,01/08/70 14:45:31.300,1025.703064
4027125 *0001V,01/08/70 14:45:31.400,1025.705007
4027234 *0001V,01/08/70 14:45:31.500,1025.714251
4027328 *0001V,01/08/70 14:45:31.600,1025.712406
4027421 *0001V,01/08/70 14:45:31.700,1025.710312
4027530 *0001V,01/08/70 14:45:31.800,1025.711150
4027624 *0001V,01/08/70 14:45:31.900,1025.705685
4027733 *0001V,01/08/70 14:45:32.000,1025.705501
4027827 *0001V,01/08/70 14:45:32.100,1025.699651
4027920 *0001V,01/08/70 14:45:32.200,1025.706124
4028030 *0001V,01/08/70 14:45:32.300,1025.700990
4028123 *0001V,01/08/70 14:45:32.400,1025.704274
4028232 *0001V,01/08/70 14:45:32.500,1025.710184
4028326 *0001V,01/08/70 14:45:32.600,1025.704864
4028435 *0001V,01/08/70 14:45:32.700,1025.702864
4028529 *0001V,01/08/70 14:45:32.800,1025.702608
4028622 *0001V,01/08/70 14:45:32.900,1025.705185
4028732 *0001V,01/08/70 14:45:33.000,1025.707408
4028825 *0001V,01/08/70 14:45:33.100,1025.704888
4028934 *0001V,01/08/70 14:45:33.200,1025.695811
4029028 *0001V,01/08/70 14:45:33.300,1025.702974
4029122 *0001V,01/08/70 14:45:33.400,1025.710521
4029231 *0001V,01/08/70 14:45:33.500,1025.707024
4029324 *0001V,01/08/70 14:45:33.600,1025.707622
4029434 *0001V,01/08/70 14:45:33.700,1025.713041
4029527 *0001V,01/08/70 14:45:33.800,1025.714863
4029621 *0001V,01/08/70 14:45:33.900,1025.697232
4029730 *0001V,01/08/70 14:45:34.000,1025.698280
4029824 *0001V,01/08/70 14:45:34.100,1025.703846
4029933 *0001V,01/08/70 14:45:34.200,1025.700418
4030026 *0001V,01/08/70 14:45:34.300,1025.695708
4030136 *0001V,01/08/70 14:45:34.400,1025.692633
4030229 *0001V,01/08/70 14:45:34.500,1025.709500
4030323 *0001V,01/08/70 14:45:34.600,1025.718366
4030432 *0001V,01/08/70 14:45:34.700,1025.721684
4030526 *0001V,01/08/70 14:45:34.800,1025.717698
4030635 *0001V,01/08/70 14:45:34.900,1025.716209
4030728 *0001V,01/08/70 14:45:35.000,1025.720322
4030822 *0001V,01/08/70 14:45:35.100,1025.718850
4030931 *0001V,01/08/70 14:45:35.200,1025.712318
4031025 *0001V,01/08/70 14:45:35.300,1025.708213
4031134 *0001V,01/08/70 14:45:35.400,1025.708948
4031228 *0001V,01/08/70 14:45:35.500,1025.709537
4031321 *0001V,01/08/70 14:45:35.600,1025.709053
4031430 *0001V,01/08/70 14:45:35.700,1025.708240
4031524 *0001V,01/08/70 14:45:35.800,1025.709865
4031633 *0001V,01/08/70 14:45:35.900,1025.707326
4031727 *0001V,01/08/70 14:45:36.000,1025.700431
4031820 *0001V,01/08/70 14:45:36.100,1025.702282
4031930 *0001V,01/08/70 14:45:36.200,1025.707675
4032023 *0001V,01/08/70 14:45:36.300,1025.710237
4032132 *0001V,01/08/70 14:45:36.400,1025.721755
4032226 *0001V,01/08/70 14:45:36.500,1025.722124
4032335 *0001V,01/08/70 14:45:36.600,1025.722324
4032429 *0001V,01/08/70 14:45:36.700,1025.722047
4032522 *0001V,01/08/70 14:45:36.800,1025.727178
4032632 *0001V,01/08/70 14:45:36.900,1025.730326
4032725 *0001V,01/08/70 14:45:37.000,1025.731794
4032834 *0001V,01/08/70 14:45:37.100,1025.735877
4032928 *0001V,01/08/70 14:45:37.200,1025.735456
4033022 *0001V,01/08/70 14:45:37.300,1025.739212
4033131 *0001V,01/08/70 14:45:37.400,1025.742716
4033224 *0001V,01/08/70 14:45:37.500,1025.746166
4033334 *0001V,01/08/70 14:45:37.600,1025.749376
4033427 *0001V,01/08/70 14:45:37.700,1025.748409
4033521 *0001V,01/08/70 14:45:37.800,1025.752337
4033630 *0001V,01/08/70 14:45:37.900,1025.752222
4033724 *0001V,01/08/70 14:45:38.000,1025.750654
4033833 *0001V,01/08/70 14:45:38.100,1025.746184
4033926 *0001V,01/08/70 14:45:38.200,1025.744639
4034020 *0001V,01/08/70 14:45:38.300,1025.745051
4034129 *0001V,01/08/70 14:45:38.400,1025.740888
4034223 *0001V,01/08/70 14:45:38.500,1025.742955
4034332 *0001V,01/08/70 14:45:38.600,1025.740112
4034426 *0001V,01/08/70 14:45:38.700,1025.738305
4034535 *0001V,01/08/70 14:45:38.800,1025.742465
4034628 *0001V,01/08/70 14:45:38.900,1025.741867
4034722 *0001V,01/08/70 14:45:39.000,1025.739181
4034831 *0001V,01/08/70 14:45:39.100,1025.742580
4034925 *0001V,01/08/70 14:45:39.200,1025.745829
4035034 *0001V,01/08/70 14:45:39.300,1025.742078
4035128 *0001V,01/08/70 14:45:39.400,1025.745169
4035221 *0001V,01/08/70 14:45:39.500,1025.745681
4035330 *0001V,01/08/70 14:45:39.600,1025.747701
4035424 *0001V,01/08/70 14:45:39.700,1025.750480
4035533 *0001V,01/08/70 14:45:39.800,1025.753252
4035627 *0001V,01/08/70 14:45:39.900,1025.749716
4035720 *0001V,01/08/70 14:45:40.000,1025.743002
4035830 *0001V,01/08/70 14:45:40.100,1025.742935
4035923 *0001V,01/08/70 14:45:40.200,1025.745518
4036032 *0001V,01/08/70 14:45:40.300,1025.739433
4036126 *0001V,01/08/70 14:45:40.400,1025.737616
4036235 *0001V,01/08/70 14:45:40.500,1025.733872
4036329 *0001V,01/08/70 14:45:40.600,1025.735962
4036422 *0001V,01/08/70 14:45:40.700,1025.742555
4036532 *0001V,01/08/70 14:45:40.800,1025.744468
4036625 *0001V,01/08/70 14:45:40.900,1025.746305
4036734 *0001V,01/08/70 14:45:41.000,1025.748026
4036828 *0001V,01/08/70 14:45:41.100,1025.747253
4036922 *0001V,01/08/70 14:45:41.200,1025.745277
4037031 *0001V,01/08/70 14:45:41.300,1025.744876
4037124 *0001V,01/08/70 14:45:41.400,1025.747681
4037234 *0001V,01/08/70 14:45:41.500,1025.746132
4037327 *0001V,01/08/70 14:45:41.600,1025.746136
4037421 *0001V,01/08/70 14:45:41.700,1025.748353
4037530 *0001V,01/08/70 14:45:41.800,1025.749337
4037624 *0001V,01/08/70 14:45:41.900,1025.752439
4037733 *0001V,01/08/70 14:45:42.000,1025.749336
4037826 *0001V,01/08/70 14:45:42.100,1025.749671
4037936 *0001V,01/08/70 14:45:42.200,1025.749765
4038029 *0001V,01/08/70 14:45:42.300,1025.745100
4038123 *0001V,01/08/70 14:45:42.400,1025.739366
4038232 *0001V,01/08/70 14:45:42.500,1025.738902
4038326 *0001V,01/08/70 14:45:42.600,1025.740728
4038435 *0001V,01/08/70 14:45:42.700,1025.739830
4038528 *0001V,01/08/70 14:45:42.800,1025.741390
4038622 *0001V,01/08/70 14:45:42.900,1025.741544
4038731 *0001V,01/08/70 14:45:43.000,1025.740214
4038825 *0001V,01/08/70 14:45:43.100,1025.742587
4038934 *0001V,01/08/70 14:45:43.200,1025.737524
4039028 *0001V,01/08/70 14:45:43.300,1025.738214
4039121 *0001V,01/08/70 14:45:43.400,1025.732682
4039230 *0001V,01/08/70 14:45:43.500,1025.732598
4039324 *0001V,01/08/70 14:45:43.600,1025.733871
4039433 *0001V,01/08/70 14:45:43.700,1025.735641
4039527 *0001V,01/08/70 14:45:43.800,1025.732192
4039620 *0001V,01/08/70 14:45:43.900,1025.728101
4039730 *0001V,01/08/70 14:45:44.000,1025.728651
4039823 *0001V,01/08/70 14:45:44.100,1025.730938
4039932 *0001V,01/08/70 14:45:44.200,1025.732390
4040026 *0001V,01/08/70 14:45:44.300,1025.730798
4040135 *0001V,01/08/70 14:45:44.400,1025.729756
4040229 *0001V,01/08/70 14:45:44.500,1025.728984
4040322 *0001V,01/08/70 14:45:44.600,1025.722129
4040432 *0001V,01/08/70 14:45:44.700,1025.718434
4040525 *0001V,01/08/70 14:45:44.800,1025.717808
4040634 *0001V,01/08/70 14:45:44.900,1025.722501
4040728 *0001V,01/08/70 14:45:45.000,1025.724468
4040822 *0001V,01/08/70 14:45:45.100,1025.727256
4040931 *0001V,01/08/70 14:45:45.200,1025.722308
4041024 *0001V,01/08/70 14:45:45.300,1025.719131
4041134 *0001V,01/08/70 14:45:45.400,1025.715014
4041227 *0001V,01/08/70 14:45:45.500,1025.716683
4041321 *0001V,01/08/70 14:45:45.600,1025.718150
4041430 *0001V,01/08/70 14:45:45.700,1025.718814
4041524 *0001V,01/08/70 14:45:45.800,1025.718212
4041633 *0001V,01/08/70 14:45:45.900,1025.709995
4041726 *0001V,01/08/70 14:45:46.000,1025.708997
4041836 *0001V,01/08/70 14:45:46.100,1025.709537
4041929 *0001V,01/08/70 14:45:46.200,1025.715690
4042023 *0001V,01/08/70 14:45:46.300,1025.713733
4042132 *0001V,01/08/70 14:45:46.400,1025.716824
4042226 *0001V,01/08/70 14:45:46.500,1025.715970
4042335 *0001V,01/08/70 14:45:46.600,1025.717777
4042428 *0001V,01/08/70 14:45:46.700,1025.718588
4042522 *0001V,01/08/70 14:45:46.800,1025.718250
4042631 *0001V,01/08/70 14:45:46.900,1025.721483
4042725 *0001V,01/08/70 14:45:47.000,1025.727273
4042834 *0001V,01/08/70 14:45:47.100,1025.730858
4042928 *0001V,01/08/70 14:45:47.200,1025.733214
4043021 *0001V,01/08/70 14:45:47.300,1025.738421
4043130 *0001V,01/08/70 14:45:47.400,1025.735689
4043224 *0001V,01/08/70 14:45:47.500,1025.738443
4043333 *0001V,01/08/70 14:45:47.600,1025.730565
4043427 *0001V,01/08/70 14:45:47.700,1025.722445
4043520 *0001V,01/08/70 14:45:47.800,1025.719502
4043630 *0001V,01/08/70 14:45:47.900,1025.718306
4043723 *0001V,01/08/70 14:45:48.000,1025.715319
4043832 *0001V,01/08/70 14:45:48.100,1025.713830
4043926 *0001V,01/08/70 14:45:48.200,1025.710591
4044035 *0001V,01/08/70 14:45:48.300,1025.707783
4044129 *0001V,01/08/70 14:45:48.400,1025.704928
4044222 *0001V,01/08/70 14:45:48.500,1025.706891
4044332 *0001V,01/08/70 14:45:48.600,1025.705936
4044425 *0001V,01/08/70 14:45:48.700,1025.701882
4044534 *0001V,01/08/70 14:45:48.800,1025.703291
4044628 *0001V,01/08/70 14:45:48.900,1025.703901
4044722 *0001V,01/08/70 14:45:49.000,1025.705843
4044831 *0001V,01/08/70 14:45:49.100,1025.702770
4044924 *0001V,01/08/70 14:45:49.200,1025.705447
4045034 *0001V,01/08/70 14:45:49.300,1025.704830
4045127 *0001V,01/08/70 14:45:49.400,1025.709199
4045221 *0001V,01/08/70 14:45:49.500,1025.695962
4045330 *0001V,01/08/70 14:45:49.600,1025.700135
4045424 *0001V,01/08/70 14:45:49.700,1025.703358
4045533 *0001V,01/08/70 14:45:49.800,1025.713519
4045626 *0001V,01/08/70 14:45:49.900,1025.712514
4045736 *0001V,01/08/70 14:45:50.000,1025.717716
4045829 *0001V,01/08/70 14:45:50.100,1025.716552
4045923 *0001V,01/08/70 14:45:50.200,1025.713925
4046032 *0001V,01/08/70 14:45:50.300,1025.709094
4046126 *0001V,01/08/70 14:45:50.400,1025.705129
4046235 *0001V,01/08/70 14:45:50.500,1025.699393
4046328 *0001V,01/08/70 14:45:50.600,1025.698133
4046422 *0001V,01/08/70 14:45:50.700,1025.697168
4046531 *0001V,01/08/70 14:45:50.800,1025.687746
4046625 *0001V,01/08/70 14:45:50.900,1025.683100
4046734 *0001V,01/08/70 14:45:51.000,1025.687620
4046828 *0001V,01/08/70 14:45:51.100,1025.689852
4046921 *0001V,01/08/70 14:45:51.200,1025.685567
4047030 *0001V,01/08/70 14:45:51.300,1025.690396
4047124 *0001V,01/08/70 14:45:51.400,1025.700086
4047233 *0001V,01/08/70 14:45:51.500,1025.698944
4047327 *0001V,01/08/70 14:45:51.600,1025.708140
4047420 *0001V,01/08/70 14:45:51.700,1025.713441
4047530 *0001V,01/08/70 14:45:51.800,1025.714189
4047623 *0001V,01/08/70 14:45:51.900,1025.716182
4047732 *0001V,01/08/70 14:45:52.000,1025.722789
4047826 *0001V,01/08/70 14:45:52.100,1025.721766
4047935 *0001V,01/08/70 14:45:52.200,1025.725120
4048029 *0001V,01/08/70 14:45:52.300,1025.718912
4048122 *0001V,01/08/70 14:45:52.400,1025.716553
4048232 *0001V,01/08/70 14:45:52.500,1025.709319
4048325 *0001V,01/08/70 14:45:52.600,1025.708748
4048434 *0001V,01/08/70 14:45:52.700,1025.708215
4048528 *0001V,01/08/70 14:45:52.800,1025.713562
4048622 *0001V,01/08/70 14:45:52.900,1025.714856
4048731 *0001V,01/08/70 14:45:53.000,1025.712272
4048824 *0001V,01/08/70 14:45:53.100,1025.710105
4048934 *0001V,01/08/70 14:45:53.200,1025.713637
4049027 *0001V,01/08/70 14:45:53.300,1025.711667
4049121 *0001V,01/08/70 14:45:53.400,1025.707122
4049230 *0001V,01/08/70 14:45:53.500,1025.702099
4049324 *0001V,01/08/70 14:45:53.600,1025.702715
4049433 *0001V,01/08/70 14:45:53.700,1025.707980
4049526 *0001V,01/08/70 14:45:53.800,1025.704787
4049636 *0001V,01/08/70 14:45:53.900,1025.702563
4049729 *0001V,01/08/70 14:45:54.000,1025.708384
4049823 *0001V,01/08/70 14:45:54.100,1025.710331
4049932 *0001V,01/08/70 14:45:54.200,1025.718905
4050026 *0001V,01/08/70 14:45:54.300,1025.718945
4050135 *0001V,01/08/70 14:45:54.400,1025.722259
4050228 *0001V,01/08/70 14:45:54.500,1025.718826
4050322 *0001V,01/08/70 14:45:54.600,1025.716544
4050431 *0001V,01/08/70 14:45:54.700,1025.714460
4050525 *0001V,01/08/70 14:45:54.800,1025.713941
4050634 *0001V,01/08/70 14:45:54.900,1025.713811
4050728 *0001V,01/08/70 14:45:55.000,1025.711878
4050821 *0001V,01/08/70 14:45:55.100,1025.709699
4050930 *0001V,01/08/70 14:45:55.200,1025.711141
4051024 *0001V,01/08/70 14:45:55.300,1025.706422
4051133 *0001V,01/08/70 14:45:55.400,1025.701169
4051227 *0001V,01/08/70 14:45:55.500,1025.699974
4051320 *0001V,01/08/70 14:45:55.600,1025.700166
4051430 *0001V,01/08/70 14:45:55.700,1025.691531
4051523 *0001V,01/08/70 14:45:55.800,1025.688856
4051632 *0001V,01/08/70 14:45:55.900,1025.689077
4051726 *0001V,01/08/70 14:45:56.000,1025.704156
4051835 *0001V,01/08/70 14:45:56.100,1025.705511
4051929 *0001V,01/08/70 14:45:56.200,1025.709959
4052022 *0001V,01/08/70 14:45:56.300,1025.702782
4052132 *0001V,01/08/70 14:45:56.400,1025.713650
4052225 *0001V,01/08/70 14:45:56.500,1025.715245
4052334 *0001V,01/08/70 14:45:56.600,1025.716151
4052428 *0001V,01/08/70 14:45:56.700,1025.716101
4052522 *0001V,01/08/70 14:45:56.800,1025.725016
4052631 *0001V,01/08/70 14:45:56.900,1025.724792
4052724 *0001V,01/08/70 14:45:57.000,1025.727846
4052834 *0001V,01/08/70 14:45:57.100,1025.729647
4052927 *0001V,01/08/70 14:45:57.200,1025.732671
4053021 *0001V,01/08/70 14:45:57.300,1025.730650
4053130 *0001V,01/08/70 14:45:57.400,1025.726542
4053224 *0001V,01/08/70 14:45:57.500,1025.731087
4053333 *0001V,01/08/70 14:45:57.600,1025.741637
4053426 *0001V,01/08/70 14:45:57.700,1025.739957
4053536 *0001V,01/08/70 14:45:57.800,1025.742887
4053629 *0001V,01/08/70 14:45:57.900,1025.744509
4053723 *0001V,01/08/70 14:45:58.000,1025.745904
4053832 *0001V,01/08/70 14:45:58.100,1025.738337
4053926 *0001V,01/08/70 14:45:58.200,1025.737494
4054035 *0001V,01/08/70 14:45:58.300,1025.740089
4054128 *0001V,01/08/70 14:45:58.400,1025.740558
4054222 *0001V,01/08/70 14:45:58.500,1025.738447
4054331 *0001V,01/08/70 14:45:58.600,1025.737403
4054425 *0001V,01/08/70 14:45:58.700,1025.739722
4054534 *0001V,01/08/70 14:45:58.800,1025.737824
4054628 *0001V,01/08/70 14:45:58.900,1025.735645
4054721 *0001V,01/08/70 14:45:59.000,1025.742078
4054830 *0001V,01/08/70 14:45:59.100,1025.741816
4054924 *0001V,01/08/70 14:45:59.200,1025.747060
4055033 *0001V,01/08/70 14:45:59.300,1025.744998
4055127 *0001V,01/08/70 14:45:59.400,1025.743060
4055220 *0001V,01/08/70 14:45:59.500,1025.739753
4055330 *0001V,01/08/70 14:45:59.600,1025.746802
4055423 *0001V,01/08/70 14:45:59.700,1025.749517
4055532 *0001V,01/08/70 14:45:59.800,1025.748492
4055626 *0001V,01/08/70 14:45:59.900,1025.747737
4055735 *0001V,01/08/70 14:46:00.000,1025.750780
4055829 *0001V,01/08/70 14:46:00.100,1025.751058
4055922 *0001V,01/08/70 14:46:00.200,1025.749585
4056032 *0001V,01/08/70 14:46:00.300,1025.755933
4056125 *0001V,01/08/70 14:46:00.400,1025.753243
4056234 *0001V,01/08/70 14:46:00.500,1025.756517
4056328 *0001V,01/08/70 14:46:00.600,1025.752996
4056422 *0001V,01/08/70 14:46:00.700,1025.754972
4056531 *0001V,01/08/70 14:46:00.800,1025.751491
4056624 *0001V,01/08/70 14:46:00.900,1025.751587
4056734 *0001V,01/08/70 14:46:01.000,1025.752218
4056827 *0001V,01/08/70 14:46:01.100,1025.752655
4056921 *0001V,01/08/70 14:46:01.200,1025.750700
4057030 *0001V,01/08/70 14:46:01.300,1025.744297
4057124 *0001V,01/08/70 14:46:01.400,1025.738385
4057233 *0001V,01/08/70 14:46:01.500,1025.742015
4057326 *0001V,01/08/70 14:46:01.600,1025.735966
4057436 *0001V,01/08/70 14:46:01.700,1025.740278
4057529 *0001V,01/08/70 14:46:01.800,1025.742227
4057623 *0001V,01/08/70 14:46:01.900,1025.741727
4057732 *0001V,01/08/70 14:46:02.000,1025.741227
4057826 *0001V,01/08/70 14:46:02.100,1025.741983
4057935 *0001V,01/08/70 14:46:02.200,1025.743933
4058028 *0001V,01/08/70 14:46:02.300,1025.739342
4058122 *0001V,01/08/70 14:46:02.400,1025.743352
4058231 *0001V,01/08/70 14:46:02.500,1025.741962
4058325 *0001V,01/08/70 14:46:02.600,1025.743449
4058434 *0001V,01/08/70 14:46:02.700,1025.737188
4058528 *0001V,01/08/70 14:46:02.800,1025.734852
4058621 *0001V,01/08/70 14:46:02.900,1025.729502
4058730 *0001V,01/08/70 14:46:03.000,1025.731673
4058824 *0001V,01/08/70 14:46:03.100,1025.726087
4058933 *0001V,01/08/70 14:46:03.200,1025.729943
4059027 *0001V,01/08/70 14:46:03.300,1025.730738
4059120 *0001V,01/08/70 14:46:03.400,1025.727938
4059230 *0001V,01/08/70 14:46:03.500,1025.724337
4059323 *0001V,01/08/70 14:46:03.600,1025.726288
4059432 *0001V,01/08/70 14:46:03.700,1025.727544
4059526 *0001V,01/08/70 14:46:03.800,1025.726602
4059635 *0001V,01/08/70 14:46:03.900,1025.729218
4059729 *0001V,01/08/70 14:46:04.000,1025.728396
4059822 *0001V,01/08/70 14:46:04.100,1025.725845
4059932 *0001V,01/08/70 14:46:04.200,1025.723659
4100025 *0001V,01/08/70 14:46:04.300,1025.722959
4100134 *0001V,01/08/70 14:46:04.400,1025.723262
4100228 *0001V,01/08/70 14:46:04.500,1025.721860
4100322 *0001V,01/08/70 14:46:04.600,1025.722311
4100431 *0001V,01/08/70 14:46:04.700,1025.713603
4100524 *0001V,01/08/70 14:46:04.800,1025.716954
4100634 *0001V,01/08/70 14:46:04.900,1025.719981
4100727 *0001V,01/08/70 14:46:05.000,1025.722729
4100821 *0001V,01/08/70 14:46:05.100,1025.729845
4100930 *0001V,01/08/70 14:46:05.200,1025.726301
4101024 *0001V,01/08/70 14:46:05.300,1025.721086
4101133 *0001V,01/08/70 14:46:05.400,1025.714953
4101226 *0001V,01/08/70 14:46:05.500,1025.712326
4101336 *0001V,01/08/70 14:46:05.600,1025.714278
4101429 *0001V,01/08/70 14:46:05.700,1025.719444
4101523 *0001V,01/08/70 14:46:05.800,1025.718436
4101632 *0001V,01/08/70 14:46:05.900,1025.719668
4101726 *0001V,01/08/70 14:46:06.000,1025.721229
4101835 *0001V,01/08/70 14:46:06.100,1025.714364
4101928 *0001V,01/08/70 14:46:06.200,1025.712021
4102022 *0001V,01/08/70 14:46:06.300,1025.710415
4102131 *0001V,01/08/70 14:46:06.400,1025.717170
4102225 *0001V,01/08/70 14:46:06.500,1025.719864
4102334 *0001V,01/08/70 14:46:06.600,1025.718215
4102428 *0001V,01/08/70 14:46:06.700,1025.723846
4102521 *0001V,01/08/70 14:46:06.800,1025.727447
4102630 *0001V,01/08/70 14:46:06.900,1025.726727
4102724 *0001V,01/08/70 14:46:07.000,1025.732813
4102833 *0001V,01/08/70 14:46:07.100,1025.736712
4102927 *0001V,01/08/70 14:46:07.200,1025.737001
4103036 *0001V,01/08/70 14:46:07.300,1025.730324
4103130 *0001V,01/08/70 14:46:07.400,1025.727774
4103223 *0001V,01/08/70 14:46:07.500,1025.728730
4103332 *0001V,01/08/70 14:46:07.600,1025.730923
4103426 *0001V,01/08/70 14:46:07.700,1025.727313
4103535 *0001V,01/08/70 14:46:07.800,1025.730905
4103629 *0001V,01/08/70 14:46:07.900,1025.727671
4103722 *0001V,01/08/70 14:46:08.000,1025.727611
4103832 *0001V,01/08/70 14:46:08.100,1025.727461
4103925 *0001V,01/08/70 14:46:08.200,1025.728763
4104034 *0001V,01/08/70 14:46:08.300,1025.723959
4104128 *0001V,01/08/70 14:46:08.400,1025.725694
4104222 *0001V,01/08/70 14:46:08.500,1025.720757
4104331 *0001V,01/08/70 14:46:08.600,1025.726061
4104424 *0001V,01/08/70 14:46:08.700,1025.727598
4104534 *0001V,01/08/70 14:46:08.800,1025.722534
4104627 *0001V,01/08/70 14:46:08.900,1025.720998
4104721 *0001V,01/08/70 14:46:09.000,1025.717726
4104830 *0001V,01/08/70 14:46:09.100,1025.725579
4104924 *0001V,01/08/70 14:46:09.200,1025.724230
4105033 *0001V,01/08/70 14:46:09.300,1025.722820
4105126 *0001V,01/08/70 14:46:09.400,1025.721920
4105236 *0001V,01/08/70 14:46:09.500,1025.716862
4105329 *0001V,01/08/70 14:46:09.600,1025.716457
4105423 *0001V,01/08/70 14:46:09.700,1025.719554
4105532 *0001V,01/08/70 14:46:09.800,1025.717541
4105626 *0001V,01/08/70 14:46:09.900,1025.722308
4105735 *0001V,01/08/70 14:46:10.000,1025.723250
4105828 *0001V,01/08/70 14:46:10.100,1025.724083
4105922 *0001V,01/08/70 14:46:10.200,1025.723249
4106031 *0001V,01/08/70 14:46:10.300,1025.721160
4106125 *0001V,01/08/70 14:46:10.400,1025.720797
4106234 *0001V,01/08/70 14:46:10.500,1025.727779
4106328 *0001V,01/08/70 14:46:10.600,1025.728947
4106421 *0001V,01/08/70 14:46:10.700,1025.732145
4106530 *0001V,01/08/70 14:46:10.800,1025.728453
4106624 *0001V,01/08/70 14:46:10.900,1025.729202
4106733 *0001V,01/08/70 14:46:11.000,1025.728097
4106827 *0001V,01/08/70 14:46:11.100,1025.727755
4106920 *0001V,01/08/70 14:46:11.200,1025.727936
4107030 *0001V,01/08/70 14:46:11.300,1025.731244
4107123 *0001V,01/08/70 14:46:11.400,1025.727755
4107232 *0001V,01/08/70 14:46:11.500,1025.718786
4107326 *0001V,01/08/70 14:46:11.600,1025.727462
4107435 *0001V,01/08/70 14:46:11.700,1025.739412
4107529 *0001V,01/08/70 14:46:11.800,1025.741853
4107622 *0001V,01/08/70 14:46:11.900,1025.744037
4107732 *0001V,01/08/70 14:46:12.000,1025.734456
4107825 *0001V,01/08/70 14:46:12.100,1025.727329
4107934 *0001V,01/08/70 14:46:12.200,1025.730721
4108028 *0001V,01/08/70 14:46:12.300,1025.733775
4108122 *0001V,01/08/70 14:46:12.400,1025.735069
4108231 *0001V,01/08/70 14:46:12.500,1025.735925
4108324 *0001V,01/08/70 14:46:12.600,1025.736821
4108434 *0001V,01/08/70 14:46:12.700,1025.737536
4108527 *0001V,01/08/70 14:46:12.800,1025.734408
4108621 *0001V,01/08/70 14:46:12.900,1025.730974
4108730 *0001V,01/08/70 14:46:13.000,1025.728250
4108824 *0001V,01/08/70 14:46:13.100,1025.724872
4108933 *0001V,01/08/70 14:46:13.200,1025.727909
4109026 *0001V,01/08/70 14:46:13.300,1025.731648
4109136 *0001V,01/08/70 14:46:13.400,1025.724813
4109229 *0001V,01/08/70 14:46:13.500,1025.731755
4109323 *0001V,01/08/70 14:46:13.600,1025.726135
4109432 *0001V,01/08/70 14:46:13.700,1025.725325
4109526 *0001V,01/08/70 14:46:13.800,1025.728322
4109635 *0001V,01/08/70 14:46:13.900,1025.729461
4109728 *0001V,01/08/70 14:46:14.000,1025.722197
4109822 *0001V,01/08/70 14:46:14.100,1025.721294
4109931 *0001V,01/08/70 14:46:14.200,1025.722222
4110025 *0001V,01/08/70 14:46:14.300,1025.721202
4110134 *0001V,01/08/70 14:46:14.400,1025.724340
4110228 *0001V,01/08/70 14:46:14.500,1025.716617
4110321 *0001V,01/08/70 14:46:14.600,1025.717408
4110430 *0001V,01/08/70 14:46:14.700,1025.709536
4110524 *0001V,01/08/70 14:46:14.800,1025.707667
4110633 *0001V,01/08/70 14:46:14.900,1025.707418
4110727 *0001V,01/08/70 14:46:15.000,1025.703104
4110820 *0001V,01/08/70 14:46:15.100,1025.703203
4110930 *0001V,01/08/70 14:46:15.200,1025.699351
4111023 *0001V,01/08/70 14:46:15.300,1025.698840
4111132 *0001V,01/08/70 14:46:15.400,1025.700405
4111226 *0001V,01/08/70 14:46:15.500,1025.701031
4111335 *0001V,01/08/70 14:46:15.600,1025.702542
4111429 *0001V,01/08/70 14:46:15.700,1025.701759
4111522 *0001V,01/08/70 14:46:15.800,1025.702344
4111632 *0001V,01/08/70 14:46:15.900,1025.704545
4111725 *0001V,01/08/70 14:46:16.000,1025.704054
4111834 *0001V,01/08/70 14:46:16.100,1025.708206
4111928 *0001V,01/08/70 14:46:16.200,1025.707661
4112022 *0001V,01/08/70 14:46:16.300,1025.704407
4112131 *0001V,01/08/70 14:46:16.400,1025.702526
4112224 *0001V,01/08/70 14:46:16.500,1025.707385
4112334 *0001V,01/08/70 14:46:16.600,1025.709576
4112427 *0001V,01/08/70 14:46:16.700,1025.709466
4112521 *0001V,01/08/70 14:46:16.800,1025.709004
4112630 *0001V,01/08/70 14:46:16.900,1025.705911
4112724 *0001V,01/08/70 14:46:17.000,1025.701841
4112833 *0001V,01/08/70 14:46:17.100,1025.705358
4112926 *0001V,01/08/70 14:46:17.200,1025.702218
4113020 *0001V,01/08/70 14:46:17.300,1025.704875
4113129 *0001V,01/08/70 14:46:17.400,1025.700735
4113223 *0001V,01/08/70 14:46:17.500,1025.700272
4113332 *0001V,01/08/70 14:46:17.600,1025.701920
4113426 *0001V,01/08/70 14:46:17.700,1025.702898
4113535 *0001V,01/08/70 14:46:17.800,1025.710768
4113628 *0001V,01/08/70 14:46:17.900,1025.715067
4113722 *0001V,01/08/70 14:46:18.000,1025.717916
4113831 *0001V,01/08/70 14:46:18.100,1025.716827
4113925 *0001V,01/08/70 14:46:18.200,1025.720747
4114034 *0001V,01/08/70 14:46:18.300,1025.712907
4114128 *0001V,01/08/70 14:46:18.400,1025.709066
4114221 *0001V,01/08/70 14:46:18.500,1025.711491
4114330 *0001V,01/08/70 14:46:18.600,1025.710835
4114424 *0001V,01/08/70 14:46:18.700,1025.715844
4114533 *0001V,01/08/70 14:46:18.800,1025.723140
4114627 *0001V,01/08/70 14:46:18.900,1025.716107
4114720 *0001V,01/08/70 14:46:19.000,1025.717091
4114830 *0001V,01/08/70 14:46:19.100,1025.716146
4114923 *0001V,01/08/70 14:46:19.200,1025.714945
4115032 *0001V,01/08/70 14:46:19.300,1025.707034
4115126 *0001V,01/08/70 14:46:19.400,1025.710564
4115235 *0001V,01/08/70 14:46:19.500,1025.705951
4115329 *0001V,01/08/70 14:46:19.600,1025.709998
4115422 *0001V,01/08/70 14:46:19.700,1025.712670
4115532 *0001V,01/08/70 14:46:19.800,1025.713699
4115625 *0001V,01/08/70 14:46:19.900,1025.710285
4115734 *0001V,01/08/70 14:46:20.000,1025.713317
4115828 *0001V,01/08/70 14:46:20.100,1025.716670
4115922 *0001V,01/08/70 14:46:20.200,1025.716724
4116031 *0001V,01/08/70 14:46:20.300,1025.716528
4116124 *0001V,01/08/70 14:46:20.400,1025.709775
4116234 *0001V,01/08/70 14:46:20.500,1025.703596
4116327 *0001V,01/08/70 14:46:20.600,1025.702871
4116421 *0001V,01/08/70 14:46:20.700,1025.704062
4116530 *0001V,01/08/70 14:46:20.800,1025.695954
4116624 *0001V,01/08/70 14:46:20.900,1025.689726
4116733 *0001V,01/08/70 14:46:21.000,1025.687867
4116826 *0001V,01/08/70 14:46:21.100,1025.685842
4116920 *0001V,01/08/70 14:46:21.200,1025.691962
4117029 *0001V,01/08/70 14:46:21.300,1025.684638
4117123 *0001V,01/08/70 14:46:21.400,1025.693196
4117232 *0001V,01/08/70 14:46:21.500,1025.695785
4117326 *0001V,01/08/70 14:46:21.600,1025.700050
4117435 *0001V,01/08/70 14:46:21.700,1025.701677
4117528 *0001V,01/08/70 14:46:21.800,1025.703927
4117622 *0001V,01/08/70 14:46:21.900,1025.704635
4117731 *0001V,01/08/70 14:46:22.000,1025.708247
4117825 *0001V,01/08/70 14:46:22.100,1025.708935
4117934 *0001V,01/08/70 14:46:22.200,1025.712656
4118028 *0001V,01/08/70 14:46:22.300,1025.713948
4118121 *0001V,01/08/70 14:46:22.400,1025.722259
4118230 *0001V,01/08/70 14:46:22.500,1025.724477
4118324 *0001V,01/08/70 14:46:22.600,1025.719385
4118433 *0001V,01/08/70 14:46:22.700,1025.723998
4118527 *0001V,01/08/70 14:46:22.800,1025.726846
4118620 *0001V,01/08/70 14:46:22.900,1025.727697
4118730 *0001V,01/08/70 14:46:23.000,1025.724582
4118823 *0001V,01/08/70 14:46:23.100,1025.722596
4118932 *0001V,01/08/70 14:46:23.200,1025.723955
4119026 *0001V,01/08/70 14:46:23.300,1025.726162
4119135 *0001V,01/08/70 14:46:23.400,1025.727782
4119229 *0001V,01/08/70 14:46:23.500,1025.725414
4119322 *0001V,01/08/70 14:46:23.600,1025.726155
4119432 *0001V,01/08/70 14:46:23.700,1025.729654
4119525 *0001V,01/08/70 14:46:23.800,1025.729600
4119634 *0001V,01/08/70 14:46:23.900,1025.724166
4119728 *0001V,01/08/70 14:46:24.000,1025.723454
4119822 *0001V,01/08/70 14:46:24.100,1025.720275
4119931 *0001V,01/08/70 14:46:24.200,1025.723036
4120024 *0001V,01/08/70 14:46:24.300,1025.719763
4120134 *0001V,01/08/70 14:46:24.400,1025.719165
4120227 *0001V,01/08/70 14:46:24.500,1025.719455
4120321 *0001V,01/08/70 14:46:24.600,1025.722124
4120430 *0001V,01/08/70 14:46:24.700,1025.715990
4120524 *0001V,01/08/70 14:46:24.800,1025.718078
4120633 *0001V,01/08/70 14:46:24.900,1025.717477
4120726 *0001V,01/08/70 14:46:25.000,1025.714074
4120820 *0001V,01/08/70 14:46:25.100,1025.711831
4120929 *0001V,01/08/70 14:46:25.200,1025.711246
4121023 *0001V,01/08/70 14:46:25.300,1025.711488
4121132 *0001V,01/08/70 14:46:25.400,1025.714546
4121226 *0001V,01/08/70 14:46:25.500,1025.720564
4121335 *0001V,01/08/70 14:46:25.600,1025.715613
4121428 *0001V,01/08/70 14:46:25.700,1025.715278
4121522 *0001V,01/08/70 14:46:25.800,1025.716269
4121631 *0001V,01/08/70 14:46:25.900,1025.718952
4121725 *0001V,01/08/70 14:46:26.000,1025.716364
4121834 *0001V,01/08/70 14:46:26.100,1025.707714
4121928 *0001V,01/08/70 14:46:26.200,1025.708704
4122021 *0001V,01/08/70 14:46:26.300,1025.703146
4122130 *0001V,01/08/70 14:46:26.400,1025.708308
4122224 *0001V,01/08/70 14:46:26.500,1025.706362
4122333 *0001V,01/08/70 14:46:26.600,1025.714938
4122427 *0001V,01/08/70 14:46:26.700,1025.715717
4122520 *0001V,01/08/70 14:46:26.800,1025.717860
4122630 *0001V,01/08/70 14:46:26.900,1025.723925
4122723 *0001V,01/08/70 14:46:27.000,1025.728652
4122832 *0001V,01/08/70 14:46:27.100,1025.727053
4122926 *0001V,01/08/70 14:46:27.200,1025.727239
4123035 *0001V,01/08/70 14:46:27.300,1025.726782
4123129 *0001V,01/08/70 14:46:27.400,1025.727772
4123222 *0001V,01/08/70 14:46:27.500,1025.728896
4123332 *0001V,01/08/70 14:46:27.600,1025.727878
4123425 *0001V,01/08/70 14:46:27.700,1025.724780
4123534 *0001V,01/08/70 14:46:27.800,1025.722248
4123628 *0001V,01/08/70 14:46:27.900,1025.719552
4123722 *0001V,01/08/70 14:46:28.000,1025.723920
4123831 *0001V,01/08/70 14:46:28.100,1025.729546
4123924 *0001V,01/08/70 14:46:28.200,1025.728961
4124034 *0001V,01/08/70 14:46:28.300,1025.725882
4124127 *0001V,01/08/70 14:46:28.400,1025.725524
4124221 *0001V,01/08/70 14:46:28.500,1025.721316
4124330 *0001V,01/08/70 14:46:28.600,1025.722021
4124424 *0001V,01/08/70 14:46:28.700,1025.724568
4124533 *0001V,01/08/70 14:46:28.800,1025.729026
4124626 *0001V,01/08/70 14:46:28.900,1025.730502
4124736 *0001V,01/08/70 14:46:29.000,1025.732244
4124829 *0001V,01/08/70 14:46:29.100,1025.730882
4124923 *0001V,01/08/70 14:46:29.200,1025.730153
4125032 *0001V,01/08/70 14:46:29.300,1025.731240
4125126 *0001V,01/08/70 14:46:29.400,1025.733822
4125235 *0001V,01/08/70 14:46:29.500,1025.732202
4125328 *0001V,01/08/70 14:46:29.600,1025.732413
4125422 *0001V,01/08/70 14:46:29.700,1025.730530
4125531 *0001V,01/08/70 14:46:29.800,1025.728986
4125625 *0001V,01/08/70 14:46:29.900,1025.729507
4125734 *0001V,01/08/70 14:46:30.000,1025.725231
4125828 *0001V,01/08/70 14:46:30.100,1025.721136
4125921 *0001V,01/08/70 14:46:30.200,1025.725580
4126030 *0001V,01/08/70 14:46:30.300,1025.725612
4126124 *0001V,01/08/70 14:46:30.400,1025.724451
4126233 *0001V,01/08/70 14:46:30.500,1025.727847
4126327 *0001V,01/08/70 14:46:30.600,1025.728425
4126420 *0001V,01/08/70 14:46:30.700,1025.725655
4126530 *0001V,01/08/70 14:46:30.800,1025.725028
4126623 *0001V,01/08/70 14:46:30.900,1025.724816
4126732 *0001V,01/08/70 14:46:31.000,1025.727856
4126826 *0001V,01/08/70 14:46:31.100,1025.724482
4126935 *0001V,01/08/70 14:46:31.200,1025.723095
4127029 *0001V,01/08/70 14:46:31.300,1025.723242
4127122 *0001V,01/08/70 14:46:31.400,1025.719898
4127232 *0001V,01/08/70 14:46:31.500,1025.719705
4127325 *0001V,01/08/70 14:46:31.600,1025.723968
4127434 *0001V,01/08/70 14:46:31.700,1025.720015
4127528 *0001V,01/08/70 14:46:31.800,1025.720268
4127622 *0001V,01/08/70 14:46:31.900,1025.722481
4127731 *0001V,01/08/70 14:46:32.000,1025.722440
4127824 *0001V,01/08/70 14:46:32.100,1025.721691
4127934 *0001V,01/08/70 14:46:32.200,1025.718333
4128027 *0001V,01/08/70 14:46:32.300,1025.716249
4128121 *0001V,01/08/70 14:46:32.400,1025.712397
4128230 *0001V,01/08/70 14:46:32.500,1025.707905
4128324 *0001V,01/08/70 14:46:32.600,1025.705312
4128433 *0001V,01/08/70 14:46:32.700,1025.709774
4128526 *0001V,01/08/70 14:46:32.800,1025.715798
4128636 *0001V,01/08/70 14:46:32.900,1025.717347
4128729 *0001V,01/08/70 14:46:33.000,1025.715460
4128823 *0001V,01/08/70 14:46:33.100,1025.716744
4128932 *0001V,01/08/70 14:46:33.200,1025.711063
4129026 *0001V,01/08/70 14:46:33.300,1025.712583
4129135 *0001V,01/08/70 14:46:33.400,1025.705252
4129229 *0001V,01/08/70 14:46:33.500,1025.703706
4129322 *0001V,01/08/70 14:46:33.600,1025.702967
4129431 *0001V,01/08/70 14:46:33.700,1025.704088
4129525 *0001V,01/08/70 14:46:33.800,1025.703119
4129634 *0001V,01/08/70 14:46:33.900,1025.706063
4129728 *0001V,01/08/70 14:46:34.000,1025.707624
4129821 *0001V,01/08/70 14:46:34.100,1025.705478
4129931 *0001V,01/08/70 14:46:34.200,1025.707534
4130024 *0001V,01/08/70 14:46:34.300,1025.705475
4130133 *0001V,01/08/70 14:46:34.400,1025.705045
4130227 *0001V,01/08/70 14:46:34.500,1025.709109
4130321 *0001V,01/08/70 14:46:34.600,1025.706578
4130430 *0001V,01/08/70 14:46:34.700,1025.703353
4130523 *0001V,01/08/70 14:46:34.800,1025.702198
4130633 *0001V,01/08/70 14:46:34.900,1025.708872
4130726 *0001V,01/08/70 14:46:35.000,1025.709055
4130835 *0001V,01/08/70 14:46:35.100,1025.713618
4130929 *0001V,01/08/70 14:46:35.200,1025.714320
4131023 *0001V,01/08/70 14:46:35.300,1025.711525
4131132 *0001V,01/08/70 14:46:35.400,1025.710628
4131225 *0001V,01/08/70 14:46:35.500,1025.713327
4131335 *0001V,01/08/70 14:46:35.600,1025.720506
4131428 *0001V,01/08/70 14:46:35.700,1025.720755
4131522 *0001V,01/08/70 14:46:35.800,1025.722557
4131631 *0001V,01/08/70 14:46:35.900,1025.724765
4131725 *0001V,01/08/70 14:46:36.000,1025.724946
4131834 *0001V,01/08/70 14:46:36.100,1025.718522
4131927 *0001V,01/08/70 14:46:36.200,1025.720598
4132021 *0001V,01/08/70 14:46:36.300,1025.713026
4132130 *0001V,01/08/70 14:46:36.400,1025.711649
4132224 *0001V,01/08/70 14:46:36.500,1025.717180
4132333 *0001V,01/08/70 14:46:36.600,1025.715442
4132427 *0001V,01/08/70 14:46:36.700,1025.711835
4132520 *0001V,01/08/70 14:46:36.800,1025.716405
4132629 *0001V,01/08/70 14:46:36.900,1025.716300
4132723 *0001V,01/08/70 14:46:37.000,1025.716099
4132832 *0001V,01/08/70 14:46:37.100,1025.716322
4132926 *0001V,01/08/70 14:46:37.200,1025.719376
4133035 *0001V,01/08/70 14:46:37.300,1025.715447
4133129 *0001V,01/08/70 14:46:37.400,1025.722229
4133222 *0001V,01/08/70 14:46:37.500,1025.711453
4133331 *0001V,01/08/70 14:46:37.600,1025.711042
4133425 *0001V,01/08/70 14:46:37.700,1025.710232
4133534 *0001V,01/08/70 14:46:37.800,1025.708596
4133628 *0001V,01/08/70 14:46:37.900,1025.706994
4133721 *0001V,01/08/70 14:46:38.000,1025.709231
4133831 *0001V,01/08/70 14:46:38.100,1025.702819
4133924 *0001V,01/08/70 14:46:38.200,1025.701998
4134033 *0001V,01/08/70 14:46:38.300,1025.700236
4134127 *0001V,01/08/70 14:46:38.400,1025.701024
4134221 *0001V,01/08/70 14:46:38.500,1025.698948
4134330 *0001V,01/08/70 14:46:38.600,1025.706482
4134423 *0001V,01/08/70 14:46:38.700,1025.703128
4134533 *0001V,01/08/70 14:46:38.800,1025.713948
4134626 *0001V,01/08/70 14:46:38.900,1025.712815
4134735 *0001V,01/08/70 14:46:39.000,1025.712451
4134829 *0001V,01/08/70 14:46:39.100,1025.710187
4134923 *0001V,01/08/70 14:46:39.200,1025.711112
4135032 *0001V,01/08/70 14:46:39.300,1025.716400
4135125 *0001V,01/08/70 14:46:39.400,1025.723011
4135235 *0001V,01/08/70 14:46:39.500,1025.720424
4135328 *0001V,01/08/70 14:46:39.600,1025.725563
4135422 *0001V,01/08/70 14:46:39.700,1025.724358
4135531 *0001V,01/08/70 14:46:39.800,1025.725846
4135625 *0001V,01/08/70 14:46:39.900,1025.724216
4135734 *0001V,01/08/70 14:46:40.000,1025.720470
4135827 *0001V,01/08/70 14:46:40.100,1025.720892
4135921 *0001V,01/08/70 14:46:40.200,1025.721090
4136030 *0001V,01/08/70 14:46:40.300,1025.720165
4136124 *0001V,01/08/70 14:46:40.400,1025.723308
4136233 *0001V,01/08/70 14:46:40.500,1025.728079
4136327 *0001V,01/08/70 14:46:40.600,1025.730098
4136420 *0001V,01/08/70 14:46:40.700,1025.737068
4136529 *0001V,01/08/70 14:46:40.800,1025.738593
4136623 *0001V,01/08/70 14:46:40.900,1025.734852
4136732 *0001V,01/08/70 14:46:41.000,1025.737615
4136826 *0001V,01/08/70 14:46:41.100,1025.734994
4136935 *0001V,01/08/70 14:46:41.200,1025.739947
4137029 *0001V,01/08/70 14:46:41.300,1025.744633
4137122 *0001V,01/08/70 14:46:41.400,1025.742529
4137231 *0001V,01/08/70 14:46:41.500,1025.746809
4137325 *0001V,01/08/70 14:46:41.600,1025.741250
4137434 *0001V,01/08/70 14:46:41.700,1025.735338
4137528 *0001V,01/08/70 14:46:41.800,1025.731062
4137621 *0001V,01/08/70 14:46:41.900,1025.727550
4137731 *0001V,01/08/70 14:46:42.000,1025.728366
4137824 *0001V,01/08/70 14:46:42.100,1025.727877
4137933 *0001V,01/08/70 14:46:42.200,1025.721287
4138027 *0001V,01/08/70 14:46:42.300,1025.717825
4138121 *0001V,01/08/70 14:46:42.400,1025.715731
4138230 *0001V,01/08/70 14:46:42.500,1025.713666
4138323 *0001V,01/08/70 14:46:42.600,1025.715021
4138433 *0001V,01/08/70 14:46:42.700,1025.712767
4138526 *0001V,01/08/70 14:46:42.800,1025.709534
4138635 *0001V,01/08/70 14:46:42.900,1025.705357
4138729 *0001V,01/08/70 14:46:43.000,1025.702103
4138823 *0001V,01/08/70 14:46:43.100,1025.701927
4138932 *0001V,01/08/70 14:46:43.200,1025.700147
4139025 *0001V,01/08/70 14:46:43.300,1025.700873
4139135 *0001V,01/08/70 14:46:43.400,1025.697206
4139228 *0001V,01/08/70 14:46:43.500,1025.693800
4139322 *0001V,01/08/70 14:46:43.600,1025.686574
4139431 *0001V,01/08/70 14:46:43.700,1025.683563
4139525 *0001V,01/08/70 14:46:43.800,1025.680923
4139634 *0001V,01/08/70 14:46:43.900,1025.679262
4139727 *0001V,01/08/70 14:46:44.000,1025.678540
4139821 *0001V,01/08/70 14:46:44.100,1025.681611
4139930 *0001V,01/08/70 14:46:44.200,1025.684638
4140024 *0001V,01/08/70 14:46:44.300,1025.699202
4140133 *0001V,01/08/70 14:46:44.400,1025.703270
4140227 *0001V,01/08/70 14:46:44.500,1025.703429
4140320 *0001V,01/08/70 14:46:44.600,1025.703394
4140429 *0001V,01/08/70 14:46:44.700,1025.705993
4140523 *0001V,01/08/70 14:46:44.800,1025.702205
4140632 *0001V,01/08/70 14:46:44.900,1025.707496
4140726 *0001V,01/08/70 14:46:45.000,1025.704259
4140835 *0001V,01/08/70 14:46:45.100,1025.701179
4140929 *0001V,01/08/70 14:46:45.200,1025.697460
4141022 *0001V,01/08/70 14:46:45.300,1025.694864
4141131 *0001V,01/08/70 14:46:45.400,1025.695963
4141225 *0001V,01/08/70 14:46:45.500,1025.695684
4141334 *0001V,01/08/70 14:46:45.600,1025.693871
4141428 *0001V,01/08/70 14:46:45.700,1025.704646
4141521 *0001V,01/08/70 14:46:45.800,1025.708495
4141631 *0001V,01/08/70 14:46:45.900,1025.712730
4141724 *0001V,01/08/70 14:46:46.000,1025.718387
4141833 *0001V,01/08/70 14:46:46.100,1025.719104
4141927 *0001V,01/08/70 14:46:46.200,1025.718642
4142021 *0001V,01/08/70 14:46:46.300,1025.719926
4142130 *0001V,01/08/70 14:46:46.400,1025.718276
4142223 *0001V,01/08/70 14:46:46.500,1025.715838
4142333 *0001V,01/08/70 14:46:46.600,1025.718436
4142426 *0001V,01/08/70 14:46:46.700,1025.718671
4142520 *0001V,01/08/70 14:46:46.800,1025.714643
4142629 *0001V,01/08/70 14:46:46.900,1025.717069
4142723 *0001V,01/08/70 14:46:47.000,1025.718421
4142832 *0001V,01/08/70 14:46:47.100,1025.718294
4142925 *0001V,01/08/70 14:46:47.200,1025.719406
4143035 *0001V,01/08/70 14:46:47.300,1025.715813
4143128 *0001V,01/08/70 14:46:47.400,1025.713541
4143222 *0001V,01/08/70 14:46:47.500,1025.711710
4143331 *0001V,01/08/70 14:46:47.600,1025.709506
4143425 *0001V,01/08/70 14:46:47.700,1025.706110
4143534 *0001V,01/08/70 14:46:47.800,1025.704994
4143627 *0001V,01/08/70 14:46:47.900,1025.703686
4143721 *0001V,01/08/70 14:46:48.000,1025.706635
4143830 *0001V,01/08/70 14:46:48.100,1025.705125
4143924 *0001V,01/08/70 14:46:48.200,1025.707785
4144033 *0001V,01/08/70 14:46:48.300,1025.706751
4144127 *0001V,01/08/70 14:46:48.400,1025.706176
4144220 *0001V,01/08/70 14:46:48.500,1025.703287
4144329 *0001V,01/08/70 14:46:48.600,1025.704798
4144423 *0001V,01/08/70 14:46:48.700,1025.698955
4144532 *0001V,01/08/70 14:46:48.800,1025.698038
4144626 *0001V,01/08/70 14:46:48.900,1025.698866
4144735 *0001V,01/08/70 14:46:49.000,1025.697953
4144829 *0001V,01/08/70 14:46:49.100,1025.698297
4144922 *0001V,01/08/70 14:46:49.200,1025.702379
4145031 *0001V,01/08/70 14:46:49.300,1025.701247
4145125 *0001V,01/08/70 14:46:49.400,1025.699814
4145234 *0001V,01/08/70 14:46:49.500,1025.703580
4145328 *0001V,01/08/70 14:46:49.600,1025.712045
4145421 *0001V,01/08/70 14:46:49.700,1025.711145
4145531 *0001V,01/08/70 14:46:49.800,1025.714660
4145624 *0001V,01/08/70 14:46:49.900,1025.713947
4145733 *0001V,01/08/70 14:46:50.000,1025.707096
4145827 *0001V,01/08/70 14:46:50.100,1025.711587
4145921 *0001V,01/08/70 14:46:50.200,1025.709335
4146030 *0001V,01/08/70 14:46:50.300,1025.710524
4146123 *0001V,01/08/70 14:46:50.400,1025.705875
4146233 *0001V,01/08/70 14:46:50.500,1025.703915
4146326 *0001V,01/08/70 14:46:50.600,1025.702883
4146435 *0001V,01/08/70 14:46:50.700,1025.705553
4146529 *0001V,01/08/70 14:46:50.800,1025.710040
4146623 *0001V,01/08/70 14:46:50.900,1025.705176
4146732 *0001V,01/08/70 14:46:51.000,1025.698722
4146825 *0001V,01/08/70 14:46:51.100,1025.699945
4146935 *0001V,01/08/70 14:46:51.200,1025.708859
4147028 *0001V,01/08/70 14:46:51.300,1025.708633
4147122 *0001V,01/08/70 14:46:51.400,1025.704491
4147231 *0001V,01/08/70 14:46:51.500,1025.705692
4147325 *0001V,01/08/70 14:46:51.600,1025.707575
4147434 *0001V,01/08/70 14:46:51.700,1025.704448
4147527 *0001V,01/08/70 14:46:51.800,1025.708848
4147621 *0001V,01/08/70 14:46:51.900,1025.712309
4147730 *0001V,01/08/70 14:46:52.000,1025.710280
4147824 *0001V,01/08/70 14:46:52.100,1025.707193
4147933 *0001V,01/08/70 14:46:52.200,1025.708006
4148027 *0001V,01/08/70 14:46:52.300,1025.712231
4148120 *0001V,01/08/70 14:46:52.400,1025.715741
4148229 *0001V,01/08/70 14:46:52.500,1025.716930
4148323 *0001V,01/08/70 14:46:52.600,1025.716617
4148432 *0001V,01/08/70 14:46:52.700,1025.714192
4148526 *0001V,01/08/70 14:46:52.800,1025.718175
4148635 *0001V,01/08/70 14:46:52.900,1025.709783
4148729 *0001V,01/08/70 14:46:53.000,1025.718133
4148822 *0001V,01/08/70 14:46:53.100,1025.724523
4148931 *0001V,01/08/70 14:46:53.200,1025.721712
4149025 *0001V,01/08/70 14:46:53.300,1025.722034
4149134 *0001V,01/08/70 14:46:53.400,1025.721573
4149228 *0001V,01/08/70 14:46:53.500,1025.725600
4149321 *0001V,01/08/70 14:46:53.600,1025.719855
4149431 *0001V,01/08/70 14:46:53.700,1025.719132
4149524 *0001V,01/08/70 14:46:53.800,1025.715855
4149633 *0001V,01/08/70 14:46:53.900,1025.720499
4149727 *0001V,01/08/70 14:46:54.000,1025.721553
4149821 *0001V,01/08/70 14:46:54.100,1025.721593
4149930 *0001V,01/08/70 14:46:54.200,1025.725825
4150023 *0001V,01/08/70 14:46:54.300,1025.727399
4150133 *0001V,01/08/70 14:46:54.400,1025.722379
4150226 *0001V,01/08/70 14:46:54.500,1025.720708
4150335 *0001V,01/08/70 14:46:54.600,1025.721192
4150429 *0001V,01/08/70 14:46:54.700,1025.722217
4150523 *0001V,01/08/70 14:46:54.800,1025.722863
4150632 *0001V,01/08/70 14:46:54.900,1025.719183
4150725 *0001V,01/08/70 14:46:55.000,1025.721203
4150835 *0001V,01/08/70 14:46:55.100,1025.718471
4150928 *0001V,01/08/70 14:46:55.200,1025.717706
4151022 *0001V,01/08/70 14:46:55.300,1025.711208
4151131 *0001V,01/08/70 14:46:55.400,1025.709434
4151225 *0001V,01/08/70 14:46:55.500,1025.700150
4151334 *0001V,01/08/70 14:46:55.600,1025.701126
4151427 *0001V,01/08/70 14:46:55.700,1025.700094
4151521 *0001V,01/08/70 14:46:55.800,1025.699668
4151630 *0001V,01/08/70 14:46:55.900,1025.702617
4151724 *0001V,01/08/70 14:46:56.000,1025.700210
4151833 *0001V,01/08/70 14:46:56.100,1025.702519
4151927 *0001V,01/08/70 14:46:56.200,1025.703855
4152020 *0001V,01/08/70 14:46:56.300,1025.708214
4152129 *0001V,01/08/70 14:46:56.400,1025.705907
4152223 *0001V,01/08/70 14:46:56.500,1025.700853
4152332 *0001V,01/08/70 14:46:56.600,1025.700342
4152426 *0001V,01/08/70 14:46:56.700,1025.694356
4152535 *0001V,01/08/70 14:46:56.800,1025.695582
4152629 *0001V,01/08/70 14:46:56.900,1025.691983
4152722 *0001V,01/08/70 14:46:57.000,1025.694390
4152831 *0001V,01/08/70 14:46:57.100,1025.695544
4152925 *0001V,01/08/70 14:46:57.200,1025.697771
4153034 *0001V,01/08/70 14:46:57.300,1025.702557
4153128 *0001V,01/08/70 14:46:57.400,1025.704417
4153221 *0001V,01/08/70 14:46:57.500,1025.700728
4153331 *0001V,01/08/70 14:46:57.600,1025.705636
4153424 *0001V,01/08/70 14:46:57.700,1025.703660
4153533 *0001V,01/08/70 14:46:57.800,1025.707410
4153627 *0001V,01/08/70 14:46:57.900,1025.704793
4153721 *0001V,01/08/70 14:46:58.000,1025.706529
4153830 *0001V,01/08/70 14:46:58.100,1025.703357
4153923 *0001V,01/08/70 14:46:58.200,1025.701378
4154033 *0001V,01/08/70 14:46:58.300,1025.695806
4154126 *0001V,01/08/70 14:46:58.400,1025.697432
4154235 *0001V,01/08/70 14:46:58.500,1025.698932
4154329 *0001V,01/08/70 14:46:58.600,1025.700833
4154423 *0001V,01/08/70 14:46:58.700,1025.697584
4154532 *0001V,01/08/70 14:46:58.800,1025.695676
4154625 *0001V,01/08/70 14:46:58.900,1025.695834
4154735 *0001V,01/08/70 14:46:59.000,1025.698174
4154828 *0001V,01/08/70 14:46:59.100,1025.702327
4154922 *0001V,01/08/70 14:46:59.200,1025.695221
4155031 *0001V,01/08/70 14:46:59.300,1025.698456
4155125 *0001V,01/08/70 14:46:59.400,1025.699278
4155234 *0001V,01/08/70 14:46:59.500,1025.700856
4155327 *0001V,01/08/70 14:46:59.600,1025.700737
4155421 *0001V,01/08/70 14:46:59.700,1025.702777
4155530 *0001V,01/08/70 14:46:59.800,1025.703457
4155624 *0001V,01/08/70 14:46:59.900,1025.705779
4155733 *0001V,01/08/70 14:47:00.000,1025.700848
4155827 *0001V,01/08/70 14:47:00.100,1025.703280
4155920 *0001V,01/08/70 14:47:00.200,1025.703498
4156029 *0001V,01/08/70 14:47:00.300,1025.704391
4156123 *0001V,01/08/70 14:47:00.400,1025.702820
4156232 *0001V,01/08/70 14:47:00.500,1025.702512
4156326 *0001V,01/08/70 14:47:00.600,1025.700013
4156435 *0001V,01/08/70 14:47:00.700,1025.699917
4156529 *0001V,01/08/70 14:47:00.800,1025.697377
4156622 *0001V,01/08/70 14:47:00.900,1025.693232
4156731 *0001V,01/08/70 14:47:01.000,1025.696407
4156825 *0001V,01/08/70 14:47:01.100,1025.698861
4156934 *0001V,01/08/70 14:47:01.200,1025.706313
4157028 *0001V,01/08/70 14:47:01.300,1025.708311
4157121 *0001V,01/08/70 14:47:01.400,1025.710347
4157231 *0001V,01/08/70 14:47:01.500,1025.710654
4157324 *0001V,01/08/70 14:47:01.600,1025.714564
4157433 *0001V,01/08/70 14:47:01.700,1025.709553
4157527 *0001V,01/08/70 14:47:01.800,1025.706779
4157621 *0001V,01/08/70 14:47:01.900,1025.714163
4157730 *0001V,01/08/70 14:47:02.000,1025.711002
4157823 *0001V,01/08/70 14:47:02.100,1025.713407
4157933 *0001V,01/08/70 14:47:02.200,1025.713118
4158026 *0001V,01/08/70 14:47:02.300,1025.710578
4158135 *0001V,01/08/70 14:47:02.400,1025.706032
4158229 *0001V,01/08/70 14:47:02.500,1025.699165
4158323 *0001V,01/08/70 14:47:02.600,1025.706546
4158432 *0001V,01/08/70 14:47:02.700,1025.710132
4158525 *0001V,01/08/70 14:47:02.800,1025.713112
4158635 *0001V,01/08/70 14:47:02.900,1025.709178
4158728 *0001V,01/08/70 14:47:03.000,1025.711666
4158822 *0001V,01/08/70 14:47:03.100,1025.708360
4158931 *0001V,01/08/70 14:47:03.200,1025.705562
4159025 *0001V,01/08/70 14:47:03.300,1025.705848
4159134 *0001V,01/08/70 14:47:03.400,1025.711217
4159227 *0001V,01/08/70 14:47:03.500,1025.712222
4159321 *0001V,01/08/70 14:47:03.600,1025.711593
4159430 *0001V,01/08/70 14:47:03.700,1025.711053
4159524 *0001V,01/08/70 14:47:03.800,1025.714807
4159633 *0001V,01/08/70 14:47:03.900,1025.716951
4159727 *0001V,01/08/70 14:47:04.000,1025.715688
4159820 *0001V,01/08/70 14:47:04.100,1025.714288
4159929 *0001V,01/08/70 14:47:04.200,1025.709433
4200023 *0001V,01/08/70 14:47:04.300,1025.712721
4200132 *0001V,01/08/70 14:47:04.400,1025.713495
4200226 *0001V,01/08/70 14:47:04.500,1025.712036
4200335 *0001V,01/08/70 14:47:04.600,1025.706922
4200429 *0001V,01/08/70 14:47:04.700,1025.704630
4200522 *0001V,01/08/70 14:47:04.800,1025.704651
4200631 *0001V,01/08/70 14:47:04.900,1025.703235
4200725 *0001V,01/08/70 14:47:05.000,1025.706770
4200834 *0001V,01/08/70 14:47:05.100,1025.708972
4200928 *0001V,01/08/70 14:47:05.200,1025.708701
4201021 *0001V,01/08/70 14:47:05.300,1025.706555
4201131 *0001V,01/08/70 14:47:05.400,1025.704877
4201224 *0001V,01/08/70 14:47:05.500,1025.703788
4201333 *0001V,01/08/70 14:47:05.600,1025.704497
4201427 *0001V,01/08/70 14:47:05.700,1025.702899
4201521 *0001V,01/08/70 14:47:05.800,1025.702816
4201630 *0001V,01/08/70 14:47:05.900,1025.704041
4201723 *0001V,01/08/70 14:47:06.000,1025.695624
4201833 *0001V,01/08/70 14:47:06.100,1025.699180
4201926 *0001V,01/08/70 14:47:06.200,1025.695861
4202035 *0001V,01/08/70 14:47:06.300,1025.693824
4202129 *0001V,01/08/70 14:47:06.400,1025.696878
4202223 *0001V,01/08/70 14:47:06.500,1025.697352
4202332 *0001V,01/08/70 14:47:06.600,1025.698256
4202425 *0001V,01/08/70 14:47:06.700,1025.699226
4202535 *0001V,01/08/70 14:47:06.800,1025.701176
4202628 *0001V,01/08/70 14:47:06.900,1025.694504
4202722 *0001V,01/08/70 14:47:07.000,1025.699593
4202831 *0001V,01/08/70 14:47:07.100,1025.697776
4202925 *0001V,01/08/70 14:47:07.200,1025.697122
4203034 *0001V,01/08/70 14:47:07.300,1025.703475
4203127 *0001V,01/08/70 14:47:07.400,1025.695498
4203221 *0001V,01/08/70 14:47:07.500,1025.695786
4203330 *0001V,01/08/70 14:47:07.600,1025.699368
4203424 *0001V,01/08/70 14:47:07.700,1025.695308
4203533 *0001V,01/08/70 14:47:07.800,1025.692430
4203627 *0001V,01/08/70 14:47:07.900,1025.692454
4203720 *0001V,01/08/70 14:47:08.000,1025.695810
4203829 *0001V,01/08/70 14:47:08.100,1025.699783
4203923 *0001V,01/08/70 14:47:08.200,1025.698749
4204032 *0001V,01/08/70 14:47:08.300,1025.695754
4204126 *0001V,01/08/70 14:47:08.400,1025.695986
4204235 *0001V,01/08/70 14:47:08.500,1025.696297
4204329 *0001V,01/08/70 14:47:08.600,1025.696103
4204422 *0001V,01/08/70 14:47:08.700,1025.695462
4204531 *0001V,01/08/70 14:47:08.800,1025.694365
4204625 *0001V,01/08/70 14:47:08.900,1025.689211
4204734 *0001V,01/08/70 14:47:09.000,1025.694084
4204828 *0001V,01/08/70 14:47:09.100,1025.694708
4204921 *0001V,01/08/70 14:47:09.200,1025.695570
4205031 *0001V,01/08/70 14:47:09.300,1025.695010
4205124 *0001V,01/08/70 14:47:09.400,1025.694910
4205233 *0001V,01/08/70 14:47:09.500,1025.700931
4205327 *0001V,01/08/70 14:47:09.600,1025.696931
4205421 *0001V,01/08/70 14:47:09.700,1025.695122
4205530 *0001V,01/08/70 14:47:09.800,1025.695865
4205623 *0001V,01/08/70 14:47:09.900,1025.701331
4205733 *0001V,01/08/70 14:47:10.000,1025.707587
4205826 *0001V,01/08/70 14:47:10.100,1025.712201
4205920 *0001V,01/08/70 14:47:10.200,1025.710577
4206029 *0001V,01/08/70 14:47:10.300,1025.713466
4206123 *0001V,01/08/70 14:47:10.400,1025.712687
4206232 *0001V,01/08/70 14:47:10.500,1025.720619
4206325 *0001V,01/08/70 14:47:10.600,1025.713989
4206435 *0001V,01/08/70 14:47:10.700,1025.713205
4206528 *0001V,01/08/70 14:47:10.800,1025.717851
4206622 *0001V,01/08/70 14:47:10.900,1025.715886
4206731 *0001V,01/08/70 14:47:11.000,1025.715442
4206825 *0001V,01/08/70 14:47:11.100,1025.713699
4206934 *0001V,01/08/70 14:47:11.200,1025.709368
4207027 *0001V,01/08/70 14:47:11.300,1025.703113
4207121 *0001V,01/08/70 14:47:11.400,1025.704686
4207230 *0001V,01/08/70 14:47:11.500,1025.705089
4207324 *0001V,01/08/70 14:47:11.600,1025.701974
4207433 *0001V,01/08/70 14:47:11.700,1025.704429
4207527 *0001V,01/08/70 14:47:11.800,1025.707692
4207620 *0001V,01/08/70 14:47:11.900,1025.709557
4207729 *0001V,01/08/70 14:47:12.000,1025.698974
4207823 *0001V,01/08/70 14:47:12.100,1025.694694
4207932 *0001V,01/08/70 14:47:12.200,1025.692457
4208026 *0001V,01/08/70 14:47:12.300,1025.690461
4208135 *0001V,01/08/70 14:47:12.400,1025.689418
4208229 *0001V,01/08/70 14:47:12.500,1025.689097
4208322 *0001V,01/08/70 14:47:12.600,1025.689349
4208431 *0001V,01/08/70 14:47:12.700,1025.689997
4208525 *0001V,01/08/70 14:47:12.800,1025.694906
4208634 *0001V,01/08/70 14:47:12.900,1025.697293
4208728 *0001V,01/08/70 14:47:13.000,1025.696167
4208821 *0001V,01/08/70 14:47:13.100,1025.696893
4208931 *0001V,01/08/70 14:47:13.200,1025.698930
4209024 *0001V,01/08/70 14:47:13.300,1025.700996
4209133 *0001V,01/08/70 14:47:13.400,1025.704593
4209227 *0001V,01/08/70 14:47:13.500,1025.705527
4209321 *0001V,01/08/70 14:47:13.600,1025.703828
4209430 *0001V,01/08/70 14:47:13.700,1025.701509
4209523 *0001V,01/08/70 14:47:13.800,1025.704802
4209633 *0001V,01/08/70 14:47:13.900,1025.702936
4209726 *0001V,01/08/70 14:47:14.000,1025.700958
4209820 *0001V,01/08/70 14:47:14.100,1025.691341
4209929 *0001V,01/08/70 14:47:14.200,1025.692829
4210023 *0001V,01/08/70 14:47:14.300,1025.693182
4210132 *0001V,01/08/70 14:47:14.400,1025.693301
4210225 *0001V,01/08/70 14:47:14.500,1025.692692
4210335 *0001V,01/08/70 14:47:14.600,1025.692543
4210428 *0001V,01/08/70 14:47:14.700,1025.691113
4210522 *0001V,01/08/70 14:47:14.800,1025.683941
4210631 *0001V,01/08/70 14:47:14.900,1025.685905
4210725 *0001V,01/08/70 14:47:15.000,1025.685250
4210834 *0001V,01/08/70 14:47:15.100,1025.688675
4210927 *0001V,01/08/70 14:47:15.200,1025.690597
4211021 *0001V,01/08/70 14:47:15.300,1025.694376
4211130 *0001V,01/08/70 14:47:15.400,1025.702467
4211224 *0001V,01/08/70 14:47:15.500,1025.708563
4211333 *0001V,01/08/70 14:47:15.600,1025.704277
4211427 *0001V,01/08/70 14:47:15.700,1025.707375
4211520 *0001V,01/08/70 14:47:15.800,1025.707467
4211629 *0001V,01/08/70 14:47:15.900,1025.715459
4211723 *0001V,01/08/70 14:47:16.000,1025.720737
4211832 *0001V,01/08/70 14:47:16.100,1025.724274
4211926 *0001V,01/08/70 14:47:16.200,1025.725270
4212035 *0001V,01/08/70 14:47:16.300,1025.711533
4212129 *0001V,01/08/70 14:47:16.400,1025.705448
4212222 *0001V,01/08/70 14:47:16.500,1025.703450
4212331 *0001V,01/08/70 14:47:16.600,1025.696217
4212425 *0001V,01/08/70 14:47:16.700,1025.695005
4212534 *0001V,01/08/70 14:47:16.800,1025.701934
4212628 *0001V,01/08/70 14:47:16.900,1025.712068
4212721 *0001V,01/08/70 14:47:17.000,1025.715583
4212831 *0001V,01/08/70 14:47:17.100,1025.711148
4212924 *0001V,01/08/70 14:47:17.200,1025.710842
4213033 *0001V,01/08/70 14:47:17.300,1025.713701
4213127 *0001V,01/08/70 14:47:17.400,1025.713215
4213221 *0001V,01/08/70 14:47:17.500,1025.712499
4213330 *0001V,01/08/70 14:47:17.600,1025.711821
4213423 *0001V,01/08/70 14:47:17.700,1025.713457
4213533 *0001V,01/08/70 14:47:17.800,1025.711909
4213626 *0001V,01/08/70 14:47:17.900,1025.715826
4213735 *0001V,01/08/70 14:47:18.000,1025.717767
4213829 *0001V,01/08/70 14:47:18.100,1025.715140
4213923 *0001V,01/08/70 14:47:18.200,1025.711722
4214032 *0001V,01/08/70 14:47:18.300,1025.711288
4214125 *0001V,01/08/70 14:47:18.400,1025.707273
4214235 *0001V,01/08/70 14:47:18.500,1025.700986
4214328 *0001V,01/08/70 14:47:18.600,1025.701456
4214422 *0001V,01/08/70 14:47:18.700,1025.698686
4214531 *0001V,01/08/70 14:47:18.800,1025.699967
4214625 *0001V,01/08/70 14:47:18.900,1025.698320
4214734 *0001V,01/08/70 14:47:19.000,1025.706934
4214827 *0001V,01/08/70 14:47:19.100,1025.716738
4214921 *0001V,01/08/70 14:47:19.200,1025.719902
4215030 *0001V,01/08/70 14:47:19.300,1025.721857
4215124 *0001V,01/08/70 14:47:19.400,1025.724749
4215233 *0001V,01/08/70 14:47:19.500,1025.730386
4215327 *0001V,01/08/70 14:47:19.600,1025.734285
4215420 *0001V,01/08/70 14:47:19.700,1025.736441
4215529 *0001V,01/08/70 14:47:19.800,1025.739814
4215623 *0001V,01/08/70 14:47:19.900,1025.747122
4215732 *0001V,01/08/70 14:47:20.000,1025.742767
4215826 *0001V,01/08/70 14:47:20.100,1025.739318
4215935 *0001V,01/08/70 14:47:20.200,1025.733866
4216029 *0001V,01/08/70 14:47:20.300,1025.734754
4216122 *0001V,01/08/70 14:47:20.400,1025.731103
4216231 *0001V,01/08/70 14:47:20.500,1025.726075
4216325 *0001V,01/08/70 14:47:20.600,1025.722195
4216434 *0001V,01/08/70 14:47:20.700,1025.719991
4216528 *0001V,01/08/70 14:47:20.800,1025.721838
4216621 *0001V,01/08/70 14:47:20.900,1025.723789
4216731 *0001V,01/08/70 14:47:21.000,1025.721373
4216824 *0001V,01/08/70 14:47:21.100,1025.718204
4216933 *0001V,01/08/70 14:47:21.200,1025.718254
4217027 *0001V,01/08/70 14:47:21.300,1025.715501
4217121 *0001V,01/08/70 14:47:21.400,1025.720148
4217230 *0001V,01/08/70 14:47:21.500,1025.722301
4217323 *0001V,01/08/70 14:47:21.600,1025.723283
4217433 *0001V,01/08/70 14:47:21.700,1025.719754
4217526 *0001V,01/08/70 14:47:21.800,1025.717367
4217635 *0001V,01/08/70 14:47:21.900,1025.713473
4217729 *0001V,01/08/70 14:47:22.000,1025.709545
4217823 *0001V,01/08/70 14:47:22.100,1025.708188
4217932 *0001V,01/08/70 14:47:22.200,1025.713197
4218025 *0001V,01/08/70 14:47:22.300,1025.715291
4218135 *0001V,01/08/70 14:47:22.400,1025.713527
4218228 *0001V,01/08/70 14:47:22.500,1025.711915
4218322 *0001V,01/08/70 14:47:22.600,1025.712060
4218431 *0001V,01/08/70 14:47:22.700,1025.708432
4218525 *0001V,01/08/70 14:47:22.800,1025.712138
4218634 *0001V,01/08/70 14:47:22.900,1025.711238
4218727 *0001V,01/08/70 14:47:23.000,1025.706543
4218821 *0001V,01/08/70 14:47:23.100,1025.709158
4218930 *0001V,01/08/70 14:47:23.200,1025.708777
4219024 *0001V,01/08/70 14:47:23.300,1025.705242
4219133 *0001V,01/08/70 14:47:23.400,1025.713935
4219227 *0001V,01/08/70 14:47:23.500,1025.712295
4219320 *0001V,01/08/70 14:47:23.600,1025.710539
4219429 *0001V,01/08/70 14:47:23.700,1025.708134
4219523 *0001V,01/08/70 14:47:23.800,1025.707401
4219632 *0001V,01/08/70 14:47:23.900,1025.708617
4219726 *0001V,01/08/70 14:47:24.000,1025.709154
4219835 *0001V,01/08/70 14:47:24.100,1025.709922
4219929 *0001V,01/08/70 14:47:24.200,1025.709622
4220022 *0001V,01/08/70 14:47:24.300,1025.712229
4220131 *0001V,01/08/70 14:47:24.400,1025.707009
4220225 *0001V,01/08/70 14:47:24.500,1025.705682
4220334 *0001V,01/08/70 14:47:24.600,1025.702342
4220428 *0001V,01/08/70 14:47:24.700,1025.706271
4220521 *0001V,01/08/70 14:47:24.800,1025.709857
4220631 *0001V,01/08/70 14:47:24.900,1025.708116
4220724 *0001V,01/08/70 14:47:25.000,1025.711840
4220833 *0001V,01/08/70 14:47:25.100,1025.713280
4220927 *0001V,01/08/70 14:47:25.200,1025.708174
4221021 *0001V,01/08/70 14:47:25.300,1025.707684
4221130 *0001V,01/08/70 14:47:25.400,1025.709971
4221223 *0001V,01/08/70 14:47:25.500,1025.713174
4221333 *0001V,01/08/70 14:47:25.600,1025.713432
4221426 *0001V,01/08/70 14:47:25.700,1025.711274
4221520 *0001V,01/08/70 14:47:25.800,1025.712457
4221629 *0001V,01/08/70 14:47:25.900,1025.719930
4221723 *0001V,01/08/70 14:47:26.000,1025.723035
4221832 *0001V,01/08/70 14:47:26.100,1025.727460
4221925 *0001V,01/08/70 14:47:26.200,1025.725639
4222035 *0001V,01/08/70 14:47:26.300,1025.720257
4222128 *0001V,01/08/70 14:47:26.400,1025.721717
4222222 *0001V,01/08/70 14:47:26.500,1025.718541
4222331 *0001V,01/08/70 14:47:26.600,1025.720391
4222425 *0001V,01/08/70 14:47:26.700,1025.718294
4222534 *0001V,01/08/70 14:47:26.800,1025.716960
4222627 *0001V,01/08/70 14:47:26.900,1025.716089
4222721 *0001V,01/08/70 14:47:27.000,1025.713402
4222830 *0001V,01/08/70 14:47:27.100,1025.712602
4222924 *0001V,01/08/70 14:47:27.200,1025.710149
4223033 *0001V,01/08/70 14:47:27.300,1025.710874
4223127 *0001V,01/08/70 14:47:27.400,1025.707786
4223220 *0001V,01/08/70 14:47:27.500,1025.709834
4223329 *0001V,01/08/70 14:47:27.600,1025.704965
4223423 *0001V,01/08/70 14:47:27.700,1025.707585
4223532 *0001V,01/08/70 14:47:27.800,1025.706572
4223626 *0001V,01/08/70 14:47:27.900,1025.706065
4223735 *0001V,01/08/70 14:47:28.000,1025.704436
4223829 *0001V,01/08/70 14:47:28.100,1025.704566
4223922 *0001V,01/08/70 14:47:28.200,1025.704432
4224031 *0001V,01/08/70 14:47:28.300,1025.705767
4224125 *0001V,01/08/70 14:47:28.400,1025.705414
4224234 *0001V,01/08/70 14:47:28.500,1025.702142
4224328 *0001V,01/08/70 14:47:28.600,1025.705547
4224421 *0001V,01/08/70 14:47:28.700,1025.708141
4224531 *0001V,01/08/70 14:47:28.800,1025.706614
4224624 *0001V,01/08/70 14:47:28.900,1025.707419
4224733 *0001V,01/08/70 14:47:29.000,1025.706477
4224827 *0001V,01/08/70 14:47:29.100,1025.702457
4224921 *0001V,01/08/70 14:47:29.200,1025.702778
4225030 *0001V,01/08/70 14:47:29.300,1025.705680
4225123 *0001V,01/08/70 14:47:29.400,1025.703932
4225233 *0001V,01/08/70 14:47:29.500,1025.697051
4225326 *0001V,01/08/70 14:47:29.600,1025.698030
4225420 *0001V,01/08/70 14:47:29.700,1025.700696
4225529 *0001V,01/08/70 14:47:29.800,1025.697770
4225623 *0001V,01/08/70 14:47:29.900,1025.697845
4225732 *0001V,01/08/70 14:47:30.000,1025.703523
4225825 *0001V,01/08/70 14:47:30.100,1025.709867
4225935 *0001V,01/08/70 14:47:30.200,1025.710883
4226028 *0001V,01/08/70 14:47:30.300,1025.712179
4226122 *0001V,01/08/70 14:47:30.400,1025.714623
4226231 *0001V,01/08/70 14:47:30.500,1025.715485
4226325 *0001V,01/08/70 14:47:30.600,1025.715665
4226434 *0001V,01/08/70 14:47:30.700,1025.717090
4226527 *0001V,01/08/70 14:47:30.800,1025.719817
4226621 *0001V,01/08/70 14:47:30.900,1025.722203
4226730 *0001V,01/08/70 14:47:31.000,1025.717474
4226824 *0001V,01/08/70 14:47:31.100,1025.717430
4226933 *0001V,01/08/70 14:47:31.200,1025.715598
4227027 *0001V,01/08/70 14:47:31.300,1025.712437
4227120 *0001V,01/08/70 14:47:31.400,1025.705751
4227229 *0001V,01/08/70 14:47:31.500,1025.709928
4227323 *0001V,01/08/70 14:47:31.600,1025.705184
4227432 *0001V,01/08/70 14:47:31.700,1025.706312
4227526 *0001V,01/08/70 14:47:31.800,1025.705881
4227635 *0001V,01/08/70 14:47:31.900,1025.709656
4227729 *0001V,01/08/70 14:47:32.000,1025.704160
4227822 *0001V,01/08/70 14:47:32.100,1025.704135
4227931 *0001V,01/08/70 14:47:32.200,1025.707901
4228025 *0001V,01/08/70 14:47:32.300,1025.709618
4228134 *0001V,01/08/70 14:47:32.400,1025.708199
4228228 *0001V,01/08/70 14:47:32.500,1025.711452
4228321 *0001V,01/08/70 14:47:32.600,1025.712334
4228431 *0001V,01/08/70 14:47:32.700,1025.710884
4228524 *0001V,01/08/70 14:47:32.800,1025.713037
4228633 *0001V,01/08/70 14:47:32.900,1025.716706
4228727 *0001V,01/08/70 14:47:33.000,1025.712999
4228821 *0001V,01/08/70 14:47:33.100,1025.708791
4228930 *0001V,01/08/70 14:47:33.200,1025.709814
4229023 *0001V,01/08/70 14:47:33.300,1025.712336
4229133 *0001V,01/08/70 14:47:33.400,1025.711622
4229226 *0001V,01/08/70 14:47:33.500,1025.712940
4229335 *0001V,01/08/70 14:47:33.600,1025.706843
4229429 *0001V,01/08/70 14:47:33.700,1025.706343
4229523 *0001V,01/08/70 14:47:33.800,1025.708753
4229632 *0001V,01/08/70 14:47:33.900,1025.703685
4229725 *0001V,01/08/70 14:47:34.000,1025.700745
4229835 *0001V,01/08/70 14:47:34.100,1025.699269
4229928 *0001V,01/08/70 14:47:34.200,1025.705250
4230022 *0001V,01/08/70 14:47:34.300,1025.708213
4230131 *0001V,01/08/70 14:47:34.400,1025.711834
4230225 *0001V,01/08/70 14:47:34.500,1025.702596
4230334 *0001V,01/08/70 14:47:34.600,1025.700737
4230427 *0001V,01/08/70 14:47:34.700,1025.700496
4230521 *0001V,01/08/70 14:47:34.800,1025.700172
4230630 *0001V,01/08/70 14:47:34.900,1025.699430
4230724 *0001V,01/08/70 14:47:35.000,1025.702798
4230833 *0001V,01/08/70 14:47:35.100,1025.699224
4230927 *0001V,01/08/70 14:47:35.200,1025.702961
4231020 *0001V,01/08/70 14:47:35.300,1025.701060
4231129 *0001V,01/08/70 14:47:35.400,1025.698020
4231223 *0001V,01/08/70 14:47:35.500,1025.699692
4231332 *0001V,01/08/70 14:47:35.600,1025.696494
4231426 *0001V,01/08/70 14:47:35.700,1025.699866
4231535 *0001V,01/08/70 14:47:35.800,1025.702744
4231629 *0001V,01/08/70 14:47:35.900,1025.702692
4231722 *0001V,01/08/70 14:47:36.000,1025.707472
4231831 *0001V,01/08/70 14:47:36.100,1025.705983
4231925 *0001V,01/08/70 14:47:36.200,1025.709610
4232034 *0001V,01/08/70 14:47:36.300,1025.711941
4232128 *0001V,01/08/70 14:47:36.400,1025.712534
4232221 *0001V,01/08/70 14:47:36.500,1025.713249
4232331 *0001V,01/08/70 14:47:36.600,1025.712333
4232424 *0001V,01/08/70 14:47:36.700,1025.708425
4232533 *0001V,01/08/70 14:47:36.800,1025.706585
4232627 *0001V,01/08/70 14:47:36.900,1025.711137
4232721 *0001V,01/08/70 14:47:37.000,1025.716989
4232830 *0001V,01/08/70 14:47:37.100,1025.723688
4232923 *0001V,01/08/70 14:47:37.200,1025.729070
4233033 *0001V,01/08/70 14:47:37.300,1025.733354
4233126 *0001V,01/08/70 14:47:37.400,1025.731724
4233235 *0001V,01/08/70 14:47:37.500,1025.728356
4233329 *0001V,01/08/70 14:47:37.600,1025.729024
4233423 *0001V,01/08/70 14:47:37.700,1025.731625
4233532 *0001V,01/08/70 14:47:37.800,1025.732495
4233625 *0001V,01/08/70 14:47:37.900,1025.734952
4233735 *0001V,01/08/70 14:47:38.000,1025.730564
4233828 *0001V,01/08/70 14:47:38.100,1025.725114
4233922 *0001V,01/08/70 14:47:38.200,1025.726030
4234031 *0001V,01/08/70 14:47:38.300,1025.723228
4234125 *0001V,01/08/70 14:47:38.400,1025.728594
4234234 *0001V,01/08/70 14:47:38.500,1025.724228
4234327 *0001V,01/08/70 14:47:38.600,1025.723467
4234421 *0001V,01/08/70 14:47:38.700,1025.723186
4234530 *0001V,01/08/70 14:47:38.800,1025.719932
4234624 *0001V,01/08/70 14:47:38.900,1025.720654
4234733 *0001V,01/08/70 14:47:39.000,1025.719365
4234827 *0001V,01/08/70 14:47:39.100,1025.719521
4234920 *0001V,01/08/70 14:47:39.200,1025.716406
4235029 *0001V,01/08/70 14:47:39.300,1025.713966
4235123 *0001V,01/08/70 14:47:39.400,1025.716160
4235232 *0001V,01/08/70 14:47:39.500,1025.710397
4235326 *0001V,01/08/70 14:47:39.600,1025.707485
4235435 *0001V,01/08/70 14:47:39.700,1025.706395
4235529 *0001V,01/08/70 14:47:39.800,1025.708018
4235622 *0001V,01/08/70 14:47:39.900,1025.709545
4235731 *0001V,01/08/70 14:47:40.000,1025.708670
4235825 *0001V,01/08/70 14:47:40.100,1025.703633
4235934 *0001V,01/08/70 14:47:40.200,1025.707224
4236028 *0001V,01/08/70 14:47:40.300,1025.702426
4236121 *0001V,01/08/70 14:47:40.400,1025.704975
4236231 *0001V,01/08/70 14:47:40.500,1025.704877
4236324 *0001V,01/08/70 14:47:40.600,1025.704646
4236433 *0001V,01/08/70 14:47:40.700,1025.707260
4236527 *0001V,01/08/70 14:47:40.800,1025.705922
4236621 *0001V,01/08/70 14:47:40.900,1025.708778
4236730 *0001V,01/08/70 14:47:41.000,1025.717588
4236823 *0001V,01/08/70 14:47:41.100,1025.712935
4236933 *0001V,01/08/70 14:47:41.200,1025.710104
4237026 *0001V,01/08/70 14:47:41.300,1025.709668
4237120 *0001V,01/08/70 14:47:41.400,1025.710337
4237229 *0001V,01/08/70 14:47:41.500,1025.715927
4237323 *0001V,01/08/70 14:47:41.600,1025.712408
4237432 *0001V,01/08/70 14:47:41.700,1025.710655
4237525 *0001V,01/08/70 14:47:41.800,1025.710278
4237635 *0001V,01/08/70 14:47:41.900,1025.706227
4237728 *0001V,01/08/70 14:47:42.000,1025.706829
4237822 *0001V,01/08/70 14:47:42.100,1025.705838
4237931 *0001V,01/08/70 14:47:42.200,1025.702860
4238025 *0001V,01/08/70 14:47:42.300,1025.702829
4238134 *0001V,01/08/70 14:47:42.400,1025.703072
4238227 *0001V,01/08/70 14:47:42.500,1025.704737
4238321 *0001V,01/08/70 14:47:42.600,1025.702829
4238430 *0001V,01/08/70 14:47:42.700,1025.707471
4238524 *0001V,01/08/70 14:47:42.800,1025.711062
4238633 *0001V,01/08/70 14:47:42.900,1025.709421
4238727 *0001V,01/08/70 14:47:43.000,1025.702344
4238820 *0001V,01/08/70 14:47:43.100,1025.710086
4238929 *0001V,01/08/70 14:47:43.200,1025.712121
4239023 *0001V,01/08/70 14:47:43.300,1025.709079
4239132 *0001V,01/08/70 14:47:43.400,1025.702688
4239226 *0001V,01/08/70 14:47:43.500,1025.698896
4239335 *0001V,01/08/70 14:47:43.600,1025.695188
4239429 *0001V,01/08/70 14:47:43.700,1025.698729
4239522 *0001V,01/08/70 14:47:43.800,1025.691379
4239631 *0001V,01/08/70 14:47:43.900,1025.688029
4239725 *0001V,01/08/70 14:47:44.000,1025.688644
4239834 *0001V,01/08/70 14:47:44.100,1025.694749
4239928 *0001V,01/08/70 14:47:44.200,1025.699334
4240021 *0001V,01/08/70 14:47:44.300,1025.705184
4240131 *0001V,01/08/70 14:47:44.400,1025.712286
4240224 *0001V,01/08/70 14:47:44.500,1025.711818
4240333 *0001V,01/08/70 14:47:44.600,1025.712137
4240427 *0001V,01/08/70 14:47:44.700,1025.709122
4240521 *0001V,01/08/70 14:47:44.800,1025.708323
4240630 *0001V,01/08/70 14:47:44.900,1025.708695
4240723 *0001V,01/08/70 14:47:45.000,1025.712819
4240833 *0001V,01/08/70 14:47:45.100,1025.713480
4240926 *0001V,01/08/70 14:47:45.200,1025.702806
4241035 *0001V,01/08/70 14:47:45.300,1025.703029
4241129 *0001V,01/08/70 14:47:45.400,1025.702180
4241223 *0001V,01/08/70 14:47:45.500,1025.693813
4241332 *0001V,01/08/70 14:47:45.600,1025.695335
4241425 *0001V,01/08/70 14:47:45.700,1025.690585
4241535 *0001V,01/08/70 14:47:45.800,1025.685013
4241628 *0001V,01/08/70 14:47:45.900,1025.686350
4241722 *0001V,01/08/70 14:47:46.000,1025.687872
4241831 *0001V,01/08/70 14:47:46.100,1025.694681
4241925 *0001V,01/08/70 14:47:46.200,1025.699847
4242034 *0001V,01/08/70 14:47:46.300,1025.704262
4242127 *0001V,01/08/70 14:47:46.400,1025.713318
4242221 *0001V,01/08/70 14:47:46.500,1025.718680
4242330 *0001V,01/08/70 14:47:46.600,1025.718618
4242424 *0001V,01/08/70 14:47:46.700,1025.724271
4242533 *0001V,01/08/70 14:47:46.800,1025.724319
4242627 *0001V,01/08/70 14:47:46.900,1025.727261
4242720 *0001V,01/08/70 14:47:47.000,1025.727173
4242829 *0001V,01/08/70 14:47:47.100,1025.722615
4242923 *0001V,01/08/70 14:47:47.200,1025.723495
4243032 *0001V,01/08/70 14:47:47.300,1025.720592
4243126 *0001V,01/08/70 14:47:47.400,1025.720700
4243235 *0001V,01/08/70 14:47:47.500,1025.719094
4243329 *0001V,01/08/70 14:47:47.600,1025.716936
4243422 *0001V,01/08/70 14:47:47.700,1025.722528
4243531 *0001V,01/08/70 14:47:47.800,1025.718775
4243625 *0001V,01/08/70 14:47:47.900,1025.718610
4243734 *0001V,01/08/70 14:47:48.000,1025.715508
4243828 *0001V,01/08/70 14:47:48.100,1025.719679
4243921 *0001V,01/08/70 14:47:48.200,1025.716326
4244031 *0001V,01/08/70 14:47:48.300,1025.712480
4244124 *0001V,01/08/70 14:47:48.400,1025.720858
4244233 *0001V,01/08/70 14:47:48.500,1025.718641
4244327 *0001V,01/08/70 14:47:48.600,1025.716672
4244421 *0001V,01/08/70 14:47:48.700,1025.718039
4244530 *0001V,01/08/70 14:47:48.800,1025.720646
4244623 *0001V,01/08/70 14:47:48.900,1025.721274
4244733 *0001V,01/08/70 14:47:49.000,1025.722336
4244826 *0001V,01/08/70 14:47:49.100,1025.719059
4244935 *0001V,01/08/70 14:47:49.200,1025.718796
4245029 *0001V,01/08/70 14:47:49.300,1025.722315
4245123 *0001V,01/08/70 14:47:49.400,1025.721873
4245232 *0001V,01/08/70 14:47:49.500,1025.723258
4245325 *0001V,01/08/70 14:47:49.600,1025.719763
4245435 *0001V,01/08/70 14:47:49.700,1025.717737
4245528 *0001V,01/08/70 14:47:49.800,1025.721041
4245622 *0001V,01/08/70 14:47:49.900,1025.719832
4245731 *0001V,01/08/70 14:47:50.000,1025.716999
4245825 *0001V,01/08/70 14:47:50.100,1025.719353
4245934 *0001V,01/08/70 14:47:50.200,1025.716020
4246027 *0001V,01/08/70 14:47:50.300,1025.711622
4246121 *0001V,01/08/70 14:47:50.400,1025.709841
4246230 *0001V,01/08/70 14:47:50.500,1025.706698
4246324 *0001V,01/08/70 14:47:50.600,1025.714029
4246433 *0001V,01/08/70 14:47:50.700,1025.712573
4246527 *0001V,01/08/70 14:47:50.800,1025.714271
4246620 *0001V,01/08/70 14:47:50.900,1025.715444
4246729 *0001V,01/08/70 14:47:51.000,1025.716349
4246823 *0001V,01/08/70 14:47:51.100,1025.719380
4246932 *0001V,01/08/70 14:47:51.200,1025.714648
4247026 *0001V,01/08/70 14:47:51.300,1025.716992
4247135 *0001V,01/08/70 14:47:51.400,1025.714020
4247229 *0001V,01/08/70 14:47:51.500,1025.712363
4247322 *0001V,01/08/70 14:47:51.600,1025.708721
4247431 *0001V,01/08/70 14:47:51.700,1025.703949
4247525 *0001V,01/08/70 14:47:51.800,1025.704609
4247634 *0001V,01/08/70 14:47:51.900,1025.705976
4247728 *0001V,01/08/70 14:47:52.000,1025.708593
4247821 *0001V,01/08/70 14:47:52.100,1025.711067
4247931 *0001V,01/08/70 14:47:52.200,1025.710392
4248024 *0001V,01/08/70 14:47:52.300,1025.709694
4248133 *0001V,01/08/70 14:47:52.400,1025.710695
4248227 *0001V,01/08/70 14:47:52.500,1025.714950
4248321 *0001V,01/08/70 14:47:52.600,1025.713446
4248430 *0001V,01/08/70 14:47:52.700,1025.714708
4248523 *0001V,01/08/70 14:47:52.800,1025.715189
4248633 *0001V,01/08/70 14:47:52.900,1025.714144
4248726 *0001V,01/08/70 14:47:53.000,1025.711137
4248820 *0001V,01/08/70 14:47:53.100,1025.712044
4248929 *0001V,01/08/70 14:47:53.200,1025.715893
4249023 *0001V,01/08/70 14:47:53.300,1025.716284
4249132 *0001V,01/08/70 14:47:53.400,1025.718026
4249225 *0001V,01/08/70 14:47:53.500,1025.714376
4249335 *0001V,01/08/70 14:47:53.600,1025.711966
4249428 *0001V,01/08/70 14:47:53.700,1025.714439
4249522 *0001V,01/08/70 14:47:53.800,1025.712240
4249631 *0001V,01/08/70 14:47:53.900,1025.708617
4249725 *0001V,01/08/70 14:47:54.000,1025.702372
4249834 *0001V,01/08/70 14:47:54.100,1025.705030
4249927 *0001V,01/08/70 14:47:54.200,1025.711239
4250021 *0001V,01/08/70 14:47:54.300,1025.716358
4250130 *0001V,01/08/70 14:47:54.400,1025.718071
4250224 *0001V,01/08/70 14:47:54.500,1025.714071
4250333 *0001V,01/08/70 14:47:54.600,1025.710189
4250427 *0001V,01/08/70 14:47:54.700,1025.715678
4250520 *0001V,01/08/70 14:47:54.800,1025.719473
4250629 *0001V,01/08/70 14:47:54.900,1025.721088
4250723 *0001V,01/08/70 14:47:55.000,1025.720065
4250832 *0001V,01/08/70 14:47:55.100,1025.717201
4250926 *0001V,01/08/70 14:47:55.200,1025.714283
4251035 *0001V,01/08/70 14:47:55.300,1025.718359
4251129 *0001V,01/08/70 14:47:55.400,1025.722146
4251222 *0001V,01/08/70 14:47:55.500,1025.722079
4251331 *0001V,01/08/70 14:47:55.600,1025.725094
4251425 *0001V,01/08/70 14:47:55.700,1025.726503
4251534 *0001V,01/08/70 14:47:55.800,1025.726634
4251628 *0001V,01/08/70 14:47:55.900,1025.729780
4251721 *0001V,01/08/70 14:47:56.000,1025.722057
4251831 *0001V,01/08/70 14:47:56.100,1025.729290
4251924 *0001V,01/08/70 14:47:56.200,1025.727325
4252033 *0001V,01/08/70 14:47:56.300,1025.727585
4252127 *0001V,01/08/70 14:47:56.400,1025.727236
4252221 *0001V,01/08/70 14:47:56.500,1025.727932
4252330 *0001V,01/08/70 14:47:56.600,1025.727168
4252423 *0001V,01/08/70 14:47:56.700,1025.723293
4252533 *0001V,01/08/70 14:47:56.800,1025.722243
4252626 *0001V,01/08/70 14:47:56.900,1025.723056
4252735 *0001V,01/08/70 14:47:57.000,1025.721748
4252829 *0001V,01/08/70 14:47:57.100,1025.720686
4252923 *0001V,01/08/70 14:47:57.200,1025.719651
4253032 *0001V,01/08/70 14:47:57.300,1025.720172
4253125 *0001V,01/08/70 14:47:57.400,1025.719799
4253235 *0001V,01/08/70 14:47:57.500,1025.714665
4253328 *0001V,01/08/70 14:47:57.600,1025.718872
4253422 *0001V,01/08/70 14:47:57.700,1025.719041
4253531 *0001V,01/08/70 14:47:57.800,1025.719223
4253625 *0001V,01/08/70 14:47:57.900,1025.721306
4253734 *0001V,01/08/70 14:47:58.000,1025.721023
4253827 *0001V,01/08/70 14:47:58.100,1025.721085
4253921 *0001V,01/08/70 14:47:58.200,1025.721936
4254030 *0001V,01/08/70 14:47:58.300,1025.717275
4254124 *0001V,01/08/70 14:47:58.400,1025.721409
4254233 *0001V,01/08/70 14:47:58.500,1025.719560
4254327 *0001V,01/08/70 14:47:58.600,1025.718617
4254420 *0001V,01/08/70 14:47:58.700,1025.717846
4254529 *0001V,01/08/70 14:47:58.800,1025.716039
4254623 *0001V,01/08/70 14:47:58.900,1025.719265
4254732 *0001V,01/08/70 14:47:59.000,1025.718964
4254826 *0001V,01/08/70 14:47:59.100,1025.719789
4254935 *0001V,01/08/70 14:47:59.200,1025.712832
4255029 *0001V,01/08/70 14:47:59.300,1025.712084
4255122 *0001V,01/08/70 14:47:59.400,1025.712052
4255231 *0001V,01/08/70 14:47:59.500,1025.714557
4255325 *0001V,01/08/70 14:47:59.600,1025.709821
4255434 *0001V,01/08/70 14:47:59.700,1025.708101
4255528 *0001V,01/08/70 14:47:59.800,1025.705881
4255621 *0001V,01/08/70 14:47:59.900,1025.704576
4255731 *0001V,01/08/70 14:48:00.000,1025.710203
4255824 *0001V,01/08/70 14:48:00.100,1025.708886
4255933 *0001V,01/08/70 14:48:00.200,1025.707225
4256027 *0001V,01/08/70 14:48:00.300,1025.705503
4256121 *0001V,01/08/70 14:48:00.400,1025.705373
4256230 *0001V,01/08/70 14:48:00.500,1025.708404
4256323 *0001V,01/08/70 14:48:00.600,1025.709719
4256433 *0001V,01/08/70 14:48:00.700,1025.713166
4256526 *0001V,01/08/70 14:48:00.800,1025.712532
4256620 *0001V,01/08/70 14:48:00.900,1025.709793
4256729 *0001V,01/08/70 14:48:01.000,1025.710871
4256823 *0001V,01/08/70 14:48:01.100,1025.709052
4256932 *0001V,01/08/70 14:48:01.200,1025.708521
4257025 *0001V,01/08/70 14:48:01.300,1025.707191
4257135 *0001V,01/08/70 14:48:01.400,1025.708957
4257228 *0001V,01/08/70 14:48:01.500,1025.705035
4257322 *0001V,01/08/70 14:48:01.600,1025.701256
4257431 *0001V,01/08/70 14:48:01.700,1025.699829
4257525 *0001V,01/08/70 14:48:01.800,1025.705393
4257634 *0001V,01/08/70 14:48:01.900,1025.700300
4257727 *0001V,01/08/70 14:48:02.000,1025.699993
4257821 *0001V,01/08/70 14:48:02.100,1025.701195
4257930 *0001V,01/08/70 14:48:02.200,1025.702554
4258024 *0001V,01/08/70 14:48:02.300,1025.703139
4258133 *0001V,01/08/70 14:48:02.400,1025.701866
4258227 *0001V,01/08/70 14:48:02.500,1025.704278
4258320 *0001V,01/08/70 14:48:02.600,1025.705316
4258429 *0001V,01/08/70 14:48:02.700,1025.702434
4258523 *0001V,01/08/70 14:48:02.800,1025.705632
4258632 *0001V,01/08/70 14:48:02.900,1025.701969
4258726 *0001V,01/08/70 14:48:03.000,1025.698857
4258835 *0001V,01/08/70 14:48:03.100,1025.695158
4258929 *0001V,01/08/70 14:48:03.200,1025.696546
4259022 *0001V,01/08/70 14:48:03.300,1025.695813
4259131 *0001V,01/08/70 14:48:03.400,1025.690426
4259225 *0001V,01/08/70 14:48:03.500,1025.688177
4259334 *0001V,01/08/70 14:48:03.600,1025.692925
4259428 *0001V,01/08/70 14:48:03.700,1025.692428
4259521 *0001V,01/08/70 14:48:03.800,1025.690903
4259631 *0001V,01/08/70 14:48:03.900,1025.687797
4259724 *0001V,01/08/70 14:48:04.000,1025.685464
4259833 *0001V,01/08/70 14:48:04.100,1025.688545
4259927 *0001V,01/08/70 14:48:04.200,1025.686188
4300021 *0001V,01/08/70 14:48:04.300,1025.688901
4300130 *0001V,01/08/70 14:48:04.400,1025.689383
4300223 *0001V,01/08/70 14:48:04.500,1025.690996
4300333 *0001V,01/08/70 14:48:04.600,1025.691771
4300426 *0001V,01/08/70 14:48:04.700,1025.693669
4300535 *0001V,01/08/70 14:48:04.800,1025.695692
4300629 *0001V,01/08/70 14:48:04.900,1025.690288
4300723 *0001V,01/08/70 14:48:05.000,1025.692156
4300832 *0001V,01/08/70 14:48:05.100,1025.692795
4300925 *0001V,01/08/70 14:48:05.200,1025.691360
4301035 *0001V,01/08/70 14:48:05.300,1025.686027
4301128 *0001V,01/08/70 14:48:05.400,1025.692965
4301222 *0001V,01/08/70 14:48:05.500,1025.697340
4301331 *0001V,01/08/70 14:48:05.600,1025.698398
4301425 *0001V,01/08/70 14:48:05.700,1025.697304
4301534 *0001V,01/08/70 14:48:05.800,1025.701746
4301627 *0001V,01/08/70 14:48:05.900,1025.693037
4301721 *0001V,01/08/70 14:48:06.000,1025.693714
4301830 *0001V,01/08/70 14:48:06.100,1025.683760
4301924 *0001V,01/08/70 14:48:06.200,1025.688574
4302033 *0001V,01/08/70 14:48:06.300,1025.687340
4302127 *0001V,01/08/70 14:48:06.400,1025.689438
4302220 *0001V,01/08/70 14:48:06.500,1025.692760
4302329 *0001V,01/08/70 14:48:06.600,1025.692262
4302423 *0001V,01/08/70 14:48:06.700,1025.688997
4302532 *0001V,01/08/70 14:48:06.800,1025.688692
4302626 *0001V,01/08/70 14:48:06.900,1025.685574
4302719 *0001V,01/08/70 14:48:07.000,1025.687321
4302829 *0001V,01/08/70 14:48:07.100,1025.693925
4302922 *0001V,01/08/70 14:48:07.200,1025.696365
4303031 *0001V,01/08/70 14:48:07.300,1025.701699
4303125 *0001V,01/08/70 14:48:07.400,1025.698784
4303234 *0001V,01/08/70 14:48:07.500,1025.694801
4303328 *0001V,01/08/70 14:48:07.600,1025.695344
4303421 *0001V,01/08/70 14:48:07.700,1025.694966
4303531 *0001V,01/08/70 14:48:07.800,1025.703728
4303624 *0001V,01/08/70 14:48:07.900,1025.702249
4303733 *0001V,01/08/70 14:48:08.000,1025.702027
4303827 *0001V,01/08/70 14:48:08.100,1025.700179
4303921 *0001V,01/08/70 14:48:08.200,1025.696615
4304030 *0001V,01/08/70 14:48:08.300,1025.699262
4304123 *0001V,01/08/70 14:48:08.400,1025.696620
4304233 *0001V,01/08/70 14:48:08.500,1025.695080
4304326 *0001V,01/08/70 14:48:08.600,1025.692717
4304420 *0001V,01/08/70 14:48:08.700,1025.691973
4304529 *0001V,01/08/70 14:48:08.800,1025.692431
4304623 *0001V,01/08/70 14:48:08.900,1025.691372
4304732 *0001V,01/08/70 14:48:09.000,1025.691979
4304825 *0001V,01/08/70 14:48:09.100,1025.694585
4304935 *0001V,01/08/70 14:48:09.200,1025.699864
4305028 *0001V,01/08/70 14:48:09.300,1025.705834
4305122 *0001V,01/08/70 14:48:09.400,1025.703165
4305231 *0001V,01/08/70 14:48:09.500,1025.702963
4305325 *0001V,01/08/70 14:48:09.600,1025.702090
4305434 *0001V,01/08/70 14:48:09.700,1025.703479
4305527 *0001V,01/08/70 14:48:09.800,1025.704930
4305621 *0001V,01/08/70 14:48:09.900,1025.706189
4305730 *0001V,01/08/70 14:48:10.000,1025.704965
4305824 *0001V,01/08/70 14:48:10.100,1025.702766
4305933 *0001V,01/08/70 14:48:10.200,1025.704297
4306027 *0001V,01/08/70 14:48:10.300,1025.706339
4306120 *0001V,01/08/70 14:48:10.400,1025.711675
4306229 *0001V,01/08/70 14:48:10.500,1025.720782
4306323 *0001V,01/08/70 14:48:10.600,1025.721295
4306432 *0001V,01/08/70 14:48:10.700,1025.721245
4306526 *0001V,01/08/70 14:48:10.800,1025.714967
4306635 *0001V,01/08/70 14:48:10.900,1025.713478
4306729 *0001V,01/08/70 14:48:11.000,1025.720326
4306822 *0001V,01/08/70 14:48:11.100,1025.713991
4306931 *0001V,01/08/70 14:48:11.200,1025.708990
4307025 *0001V,01/08/70 14:48:11.300,1025.711834
4307134 *0001V,01/08/70 14:48:11.400,1025.711124
4307228 *0001V,01/08/70 14:48:11.500,1025.709372
4307321 *0001V,01/08/70 14:48:11.600,1025.713401
4307431 *0001V,01/08/70 14:48:11.700,1025.713636
4307524 *0001V,01/08/70 14:48:11.800,1025.713485
4307633 *0001V,01/08/70 14:48:11.900,1025.709716
4307727 *0001V,01/08/70 14:48:12.000,1025.713179
4307821 *0001V,01/08/70 14:48:12.100,1025.711953
4307930 *0001V,01/08/70 14:48:12.200,1025.714457
4308023 *0001V,01/08/70 14:48:12.300,1025.712797
4308133 *0001V,01/08/70 14:48:12.400,1025.710387
4308226 *0001V,01/08/70 14:48:12.500,1025.709216
4308320 *0001V,01/08/70 14:48:12.600,1025.709176
4308429 *0001V,01/08/70 14:48:12.700,1025.711149
4308523 *0001V,01/08/70 14:48:12.800,1025.714649
4308632 *0001V,01/08/70 14:48:12.900,1025.716806
4308725 *0001V,01/08/70 14:48:13.000,1025.714524
4308835 *0001V,01/08/70 14:48:13.100,1025.707451
4308928 *0001V,01/08/70 14:48:13.200,1025.707209
4309022 *0001V,01/08/70 14:48:13.300,1025.715343
4309131 *0001V,01/08/70 14:48:13.400,1025.709192
4309225 *0001V,01/08/70 14:48:13.500,1025.713970
4309334 *0001V,01/08/70 14:48:13.600,1025.720013
4309427 *0001V,01/08/70 14:48:13.700,1025.719684
4309521 *0001V,01/08/70 14:48:13.800,1025.715511
4309630 *0001V,01/08/70 14:48:13.900,1025.717289
4309724 *0001V,01/08/70 14:48:14.000,1025.715455
4309833 *0001V,01/08/70 14:48:14.100,1025.709772
4309927 *0001V,01/08/70 14:48:14.200,1025.709939
4310020 *0001V,01/08/70 14:48:14.300,1025.714799
4310129 *0001V,01/08/70 14:48:14.400,1025.711487
4310223 *0001V,01/08/70 14:48:14.500,1025.717762
4310332 *0001V,01/08/70 14:48:14.600,1025.717057
4310426 *0001V,01/08/70 14:48:14.700,1025.718181
4310535 *0001V,01/08/70 14:48:14.800,1025.710802
4310629 *0001V,01/08/70 14:48:14.900,1025.716405
4310722 *0001V,01/08/70 14:48:15.000,1025.722345
4310831 *0001V,01/08/70 14:48:15.100,1025.722230
4310925 *0001V,01/08/70 14:48:15.200,1025.718708
4311034 *0001V,01/08/70 14:48:15.300,1025.721100
4311128 *0001V,01/08/70 14:48:15.400,1025.721999
4311221 *0001V,01/08/70 14:48:15.500,1025.718058
4311331 *0001V,01/08/70 14:48:15.600,1025.716256
4311424 *0001V,01/08/70 14:48:15.700,1025.712384
4311533 *0001V,01/08/70 14:48:15.800,1025.715759
4311627 *0001V,01/08/70 14:48:15.900,1025.714723
4311721 *0001V,01/08/70 14:48:16.000,1025.704860
4311830 *0001V,01/08/70 14:48:16.100,1025.701911
4311923 *0001V,01/08/70 14:48:16.200,1025.704590
4312033 *0001V,01/08/70 14:48:16.300,1025.701093
4312126 *0001V,01/08/70 14:48:16.400,1025.702793
4312220 *0001V,01/08/70 14:48:16.500,1025.701252
4312329 *0001V,01/08/70 14:48:16.600,1025.704136
4312423 *0001V,01/08/70 14:48:16.700,1025.704263
4312532 *0001V,01/08/70 14:48:16.800,1025.704783
4312625 *0001V,01/08/70 14:48:16.900,1025.703905
4312735 *0001V,01/08/70 14:48:17.000,1025.707830
4312828 *0001V,01/08/70 14:48:17.100,1025.708128
4312922 *0001V,01/08/70 14:48:17.200,1025.707722
4313031 *0001V,01/08/70 14:48:17.300,1025.709626
4313125 *0001V,01/08/70 14:48:17.400,1025.716055
4313234 *0001V,01/08/70 14:48:17.500,1025.711236
4313327 *0001V,01/08/70 14:48:17.600,1025.714622
4313421 *0001V,01/08/70 14:48:17.700,1025.712177
4313530 *0001V,01/08/70 14:48:17.800,1025.708287
4313624 *0001V,01/08/70 14:48:17.900,1025.706500
4313733 *0001V,01/08/70 14:48:18.000,1025.701773
4313827 *0001V,01/08/70 14:48:18.100,1025.701372
4313920 *0001V,01/08/70 14:48:18.200,1025.708960
4314029 *0001V,01/08/70 14:48:18.300,1025.697537
4314123 *0001V,01/08/70 14:48:18.400,1025.693216
4314232 *0001V,01/08/70 14:48:18.500,1025.687939
4314326 *0001V,01/08/70 14:48:18.600,1025.695083
4314419 *0001V,01/08/70 14:48:18.700,1025.698269
4314529 *0001V,01/08/70 14:48:18.800,1025.691039
4314622 *0001V,01/08/70 14:48:18.900,1025.692353
4314731 *0001V,01/08/70 14:48:19.000,1025.688818
4314825 *0001V,01/08/70 14:48:19.100,1025.688208
4314934 *0001V,01/08/70 14:48:19.200,1025.692566
4315028 *0001V,01/08/70 14:48:19.300,1025.695875
4315121 *0001V,01/08/70 14:48:19.400,1025.700677
4315231 *0001V,01/08/70 14:48:19.500,1025.700564
4315324 *0001V,01/08/70 14:48:19.600,1025.706366
4315433 *0001V,01/08/70 14:48:19.700,1025.700957
4315527 *0001V,01/08/70 14:48:19.800,1025.702111
4315621 *0001V,01/08/70 14:48:19.900,1025.706928
4315730 *0001V,01/08/70 14:48:20.000,1025.707427
4315823 *0001V,01/08/70 14:48:20.100,1025.711609
4315933 *0001V,01/08/70 14:48:20.200,1025.714136
4316026 *0001V,01/08/70 14:48:20.300,1025.715637
4316120 *0001V,01/08/70 14:48:20.400,1025.713353
4316229 *0001V,01/08/70 14:48:20.500,1025.711693
4316323 *0001V,01/08/70 14:48:20.600,1025.710442
4316432 *0001V,01/08/70 14:48:20.700,1025.708165
4316525 *0001V,01/08/70 14:48:20.800,1025.704583
4316635 *0001V,01/08/70 14:48:20.900,1025.707125
4316728 *0001V,01/08/70 14:48:21.000,1025.702129
4316822 *0001V,01/08/70 14:48:21.100,1025.702153
4316931 *0001V,01/08/70 14:48:21.200,1025.704312
4317025 *0001V,01/08/70 14:48:21.300,1025.701513
4317134 *0001V,01/08/70 14:48:21.400,1025.702758
4317227 *0001V,01/08/70 14:48:21.500,1025.701242
4317321 *0001V,01/08/70 14:48:21.600,1025.702387
4317430 *0001V,01/08/70 14:48:21.700,1025.703889
4317524 *0001V,01/08/70 14:48:21.800,1025.703028
4317633 *0001V,01/08/70 14:48:21.900,1025.707745
4317727 *0001V,01/08/70 14:48:22.000,1025.707860
4317820 *0001V,01/08/70 14:48:22.100,1025.707232
4317929 *0001V,01/08/70 14:48:22.200,1025.704057
4318023 *0001V,01/08/70 14:48:22.300,1025.710019
4318132 *0001V,01/08/70 14:48:22.400,1025.712909
4318226 *0001V,01/08/70 14:48:22.500,1025.704962
4318335 *0001V,01/08/70 14:48:22.600,1025.701866
4318429 *0001V,01/08/70 14:48:22.700,1025.702500
4318522 *0001V,01/08/70 14:48:22.800,1025.698072
4318631 *0001V,01/08/70 14:48:22.900,1025.695464
4318725 *0001V,01/08/70 14:48:23.000,1025.701910
4318834 *0001V,01/08/70 14:48:23.100,1025.700794
4318928 *0001V,01/08/70 14:48:23.200,1025.705339
4319021 *0001V,01/08/70 14:48:23.300,1025.707656
4319131 *0001V,01/08/70 14:48:23.400,1025.706167
4319224 *0001V,01/08/70 14:48:23.500,1025.712178
4319333 *0001V,01/08/70 14:48:23.600,1025.713975
4319427 *0001V,01/08/70 14:48:23.700,1025.714711
4319521 *0001V,01/08/70 14:48:23.800,1025.709063
4319630 *0001V,01/08/70 14:48:23.900,1025.712867
4319723 *0001V,01/08/70 14:48:24.000,1025.705216
4319833 *0001V,01/08/70 14:48:24.100,1025.701940
4319926 *0001V,01/08/70 14:48:24.200,1025.697185
4320020 *0001V,01/08/70 14:48:24.300,1025.703041
4320129 *0001V,01/08/70 14:48:24.400,1025.700480
4320223 *0001V,01/08/70 14:48:24.500,1025.703346
4320332 *0001V,01/08/70 14:48:24.600,1025.705092
4320425 *0001V,01/08/70 14:48:24.700,1025.705566
4320535 *0001V,01/08/70 14:48:24.800,1025.701319
4320628 *0001V,01/08/70 14:48:24.900,1025.698902
4320722 *0001V,01/08/70 14:48:25.000,1025.697840
4320831 *0001V,01/08/70 14:48:25.100,1025.697686
4320925 *0001V,01/08/70 14:48:25.200,1025.696629
4321034 *0001V,01/08/70 14:48:25.300,1025.695515
4321127 *0001V,01/08/70 14:48:25.400,1025.693496
4321221 *0001V,01/08/70 14:48:25.500,1025.697878
4321330 *0001V,01/08/70 14:48:25.600,1025.698668
4321424 *0001V,01/08/70 14:48:25.700,1025.695296
4321533 *0001V,01/08/70 14:48:25.800,1025.702855
4321627 *0001V,01/08/70 14:48:25.900,1025.702595
4321720 *0001V,01/08/70 14:48:26.000,1025.699101
4321829 *0001V,01/08/70 14:48:26.100,1025.702485
4321923 *0001V,01/08/70 14:48:26.200,1025.698982
4322032 *0001V,01/08/70 14:48:26.300,1025.701669
4322126 *0001V,01/08/70 14:48:26.400,1025.707371
4322219 *0001V,01/08/70 14:48:26.500,1025.705065
4322329 *0001V,01/08/70 14:48:26.600,1025.704100
4322422 *0001V,01/08/70 14:48:26.700,1025.707545
4322531 *0001V,01/08/70 14:48:26.800,1025.704975
4322625 *0001V,01/08/70 14:48:26.900,1025.698605
4322734 *0001V,01/08/70 14:48:27.000,1025.699818
4322828 *0001V,01/08/70 14:48:27.100,1025.694473
4322922 *0001V,01/08/70 14:48:27.200,1025.695919
4323031 *0001V,01/08/70 14:48:27.300,1025.696109
4323124 *0001V,01/08/70 14:48:27.400,1025.696290
4323234 *0001V,01/08/70 14:48:27.500,1025.695974
4323327 *0001V,01/08/70 14:48:27.600,1025.694072
4323421 *0001V,01/08/70 14:48:27.700,1025.691963
4323530 *0001V,01/08/70 14:48:27.800,1025.698526
4323624 *0001V,01/08/70 14:48:27.900,1025.697817
4323733 *0001V,01/08/70 14:48:28.000,1025.696408
4323826 *0001V,01/08/70 14:48:28.100,1025.693825
4323920 *0001V,01/08/70 14:48:28.200,1025.689935
4324029 *0001V,01/08/70 14:48:28.300,1025.685948
4324123 *0001V,01/08/70 14:48:28.400,1025.684114
4324232 *0001V,01/08/70 14:48:28.500,1025.685647
4324326 *0001V,01/08/70 14:48:28.600,1025.686873
4324435 *0001V,01/08/70 14:48:28.700,1025.689054
4324528 *0001V,01/08/70 14:48:28.800,1025.686458
4324622 *0001V,01/08/70 14:48:28.900,1025.684366
4324731 *0001V,01/08/70 14:48:29.000,1025.679108
4324825 *0001V,01/08/70 14:48:29.100,1025.682001
4324934 *0001V,01/08/70 14:48:29.200,1025.686399
4325028 *0001V,01/08/70 14:48:29.300,1025.684454
4325121 *0001V,01/08/70 14:48:29.400,1025.689441
4325230 *0001V,01/08/70 14:48:29.500,1025.688030
4325324 *0001V,01/08/70 14:48:29.600,1025.691802
4325433 *0001V,01/08/70 14:48:29.700,1025.697160
4325527 *0001V,01/08/70 14:48:29.800,1025.698969
4325620 *0001V,01/08/70 14:48:29.900,1025.701736
4325730 *0001V,01/08/70 14:48:30.000,1025.704073
4325823 *0001V,01/08/70 14:48:30.100,1025.705469
4325932 *0001V,01/08/70 14:48:30.200,1025.704165
4326026 *0001V,01/08/70 14:48:30.300,1025.706214
4326135 *0001V,01/08/70 14:48:30.400,1025.707433
4326229 *0001V,01/08/70 14:48:30.500,1025.706453
4326322 *0001V,01/08/70 14:48:30.600,1025.703388
4326432 *0001V,01/08/70 14:48:30.700,1025.706243
4326525 *0001V,01/08/70 14:48:30.800,1025.705403
4326634 *0001V,01/08/70 14:48:30.900,1025.705396
4326728 *0001V,01/08/70 14:48:31.000,1025.705331
4326822 *0001V,01/08/70 14:48:31.100,1025.701903
4326931 *0001V,01/08/70 14:48:31.200,1025.705289
4327024 *0001V,01/08/70 14:48:31.300,1025.704627
4327134 *0001V,01/08/70 14:48:31.400,1025.703662
4327227 *0001V,01/08/70 14:48:31.500,1025.702205
4327321 *0001V,01/08/70 14:48:31.600,1025.702016
4327430 *0001V,01/08/70 14:48:31.700,1025.699322
4327524 *0001V,01/08/70 14:48:31.800,1025.701146
4327633 *0001V,01/08/70 14:48:31.900,1025.697541
4327726 *0001V,01/08/70 14:48:32.000,1025.695353
4327820 *0001V,01/08/70 14:48:32.100,1025.693735
4327929 *0001V,01/08/70 14:48:32.200,1025.690954
4328023 *0001V,01/08/70 14:48:32.300,1025.690841
4328132 *0001V,01/08/70 14:48:32.400,1025.687686
4328226 *0001V,01/08/70 14:48:32.500,1025.688817
4328335 *0001V,01/08/70 14:48:32.600,1025.686972
4328428 *0001V,01/08/70 14:48:32.700,1025.693399
4328522 *0001V,01/08/70 14:48:32.800,1025.694887
4328631 *0001V,01/08/70 14:48:32.900,1025.692621
4328725 *0001V,01/08/70 14:48:33.000,1025.689135
4328834 *0001V,01/08/70 14:48:33.100,1025.693040
4328928 *0001V,01/08/70 14:48:33.200,1025.692431
4329021 *0001V,01/08/70 14:48:33.300,1025.691115
4329130 *0001V,01/08/70 14:48:33.400,1025.690991
4329224 *0001V,01/08/70 14:48:33.500,1025.691139
4329333 *0001V,01/08/70 14:48:33.600,1025.686329
4329427 *0001V,01/08/70 14:48:33.700,1025.688788
4329520 *0001V,01/08/70 14:48:33.800,1025.686495
4329630 *0001V,01/08/70 14:48:33.900,1025.693969
4329723 *0001V,01/08/70 14:48:34.000,1025.694852
4329832 *0001V,01/08/70 14:48:34.100,1025.694007
4329926 *0001V,01/08/70 14:48:34.200,1025.698073
4330020 *0001V,01/08/70 14:48:34.300,1025.698255
4330129 *0001V,01/08/70 14:48:34.400,1025.699159
4330222 *0001V,01/08/70 14:48:34.500,1025.692292
4330332 *0001V,01/08/70 14:48:34.600,1025.695578
4330425 *0001V,01/08/70 14:48:34.700,1025.699885
4330534 *0001V,01/08/70 14:48:34.800,1025.692412
4330628 *0001V,01/08/70 14:48:34.900,1025.689731
4330722 *0001V,01/08/70 14:48:35.000,1025.685833
4330831 *0001V,01/08/70 14:48:35.100,1025.679101
4330924 *0001V,01/08/70 14:48:35.200,1025.683141
4331034 *0001V,01/08/70 14:48:35.300,1025.686747
4331127 *0001V,01/08/70 14:48:35.400,1025.688109
4331221 *0001V,01/08/70 14:48:35.500,1025.691447
4331330 *0001V,01/08/70 14:48:35.600,1025.684642
4331424 *0001V,01/08/70 14:48:35.700,1025.687118
4331533 *0001V,01/08/70 14:48:35.800,1025.688248
4331626 *0001V,01/08/70 14:48:35.900,1025.686633
4331720 *0001V,01/08/70 14:48:36.000,1025.688246
4331829 *0001V,01/08/70 14:48:36.100,1025.688582
4331923 *0001V,01/08/70 14:48:36.200,1025.682153
4332032 *0001V,01/08/70 14:48:36.300,1025.684181
4332126 *0001V,01/08/70 14:48:36.400,1025.682313
4332235 *0001V,01/08/70 14:48:36.500,1025.684052
4332328 *0001V,01/08/70 14:48:36.600,1025.684557
4332422 *0001V,01/08/70 14:48:36.700,1025.683101
4332531 *0001V,01/08/70 14:48:36.800,1025.687522
4332625 *0001V,01/08/70 14:48:36.900,1025.684872
4332734 *0001V,01/08/70 14:48:37.000,1025.688629
4332828 *0001V,01/08/70 14:48:37.100,1025.684455
4332921 *0001V,01/08/70 14:48:37.200,1025.686248
4333030 *0001V,01/08/70 14:48:37.300,1025.683372
4333124 *0001V,01/08/70 14:48:37.400,1025.683693
4333233 *0001V,01/08/70 14:48:37.500,1025.684862
4333327 *0001V,01/08/70 14:48:37.600,1025.685686
4333420 *0001V,01/08/70 14:48:37.700,1025.681859
4333530 *0001V,01/08/70 14:48:37.800,1025.681953
4333623 *0001V,01/08/70 14:48:37.900,1025.677389
4333732 *0001V,01/08/70 14:48:38.000,1025.674759
4333826 *0001V,01/08/70 14:48:38.100,1025.675599
4333935 *0001V,01/08/70 14:48:38.200,1025.673605
4334029 *0001V,01/08/70 14:48:38.300,1025.676921
4334122 *0001V,01/08/70 14:48:38.400,1025.681945
4334232 *0001V,01/08/70 14:48:38.500,1025.680869
4334325 *0001V,01/08/70 14:48:38.600,1025.683677
4334434 *0001V,01/08/70 14:48:38.700,1025.683480
4334528 *0001V,01/08/70 14:48:38.800,1025.678989
4334622 *0001V,01/08/70 14:48:38.900,1025.676677
4334731 *0001V,01/08/70 14:48:39.000,1025.673660
4334824 *0001V,01/08/70 14:48:39.100,1025.667163
4334934 *0001V,01/08/70 14:48:39.200,1025.669968
4335027 *0001V,01/08/70 14:48:39.300,1025.675452
4335121 *0001V,01/08/70 14:48:39.400,1025.676297
4335230 *0001V,01/08/70 14:48:39.500,1025.677815
4335324 *0001V,01/08/70 14:48:39.600,1025.679671
4335433 *0001V,01/08/70 14:48:39.700,1025.689268
4335526 *0001V,01/08/70 14:48:39.800,1025.688885
4335620 *0001V,01/08/70 14:48:39.900,1025.683614
4335729 *0001V,01/08/70 14:48:40.000,1025.680774
4335823 *0001V,01/08/70 14:48:40.100,1025.677047
4335932 *0001V,01/08/70 14:48:40.200,1025.674224
4336026 *0001V,01/08/70 14:48:40.300,1025.669638
4336135 *0001V,01/08/70 14:48:40.400,1025.682151
4336228 *0001V,01/08/70 14:48:40.500,1025.674754
4336322 *0001V,01/08/70 14:48:40.600,1025.670607
4336431 *0001V,01/08/70 14:48:40.700,1025.669970
4336525 *0001V,01/08/70 14:48:40.800,1025.668836
4336634 *0001V,01/08/70 14:48:40.900,1025.665278
4336728 *0001V,01/08/70 14:48:41.000,1025.659259
4336821 *0001V,01/08/70 14:48:41.100,1025.653498
4336930 *0001V,01/08/70 14:48:41.200,1025.649180
4337024 *0001V,01/08/70 14:48:41.300,1025.659345
4337133 *0001V,01/08/70 14:48:41.400,1025.668441
4337227 *0001V,01/08/70 14:48:41.500,1025.669135
4337320 *0001V,01/08/70 14:48:41.600,1025.679101
4337430 *0001V,01/08/70 14:48:41.700,1025.681142
4337523 *0001V,01/08/70 14:48:41.800,1025.688075
4337632 *0001V,01/08/70 14:48:41.900,1025.685875
4337726 *0001V,01/08/70 14:48:42.000,1025.680710
4337835 *0001V,01/08/70 14:48:42.100,1025.681106
4337929 *0001V,01/08/70 14:48:42.200,1025.681590
4338022 *0001V,01/08/70 14:48:42.300,1025.682524
4338132 *0001V,01/08/70 14:48:42.400,1025.684136
4338225 *0001V,01/08/70 14:48:42.500,1025.682790
4338334 *0001V,01/08/70 14:48:42.600,1025.681017
4338428 *0001V,01/08/70 14:48:42.700,1025.686018
4338522 *0001V,01/08/70 14:48:42.800,1025.685198
4338631 *0001V,01/08/70 14:48:42.900,1025.683934
4338724 *0001V,01/08/70 14:48:43.000,1025.681131
4338834 *0001V,01/08/70 14:48:43.100,1025.684756
4338927 *0001V,01/08/70 14:48:43.200,1025.683566
4339021 *0001V,01/08/70 14:48:43.300,1025.678958
4339130 *0001V,01/08/70 14:48:43.400,1025.678582
4339224 *0001V,01/08/70 14:48:43.500,1025.678167
4339333 *0001V,01/08/70 14:48:43.600,1025.678234
4339426 *0001V,01/08/70 14:48:43.700,1025.677576
4339520 *0001V,01/08/70 14:48:43.800,1025.680890
4339629 *0001V,01/08/70 14:48:43.900,1025.684123
4339723 *0001V,01/08/70 14:48:44.000,1025.681768
4339832 *0001V,01/08/70 14:48:44.100,1025.683377
4339926 *0001V,01/08/70 14:48:44.200,1025.678964
4340035 *0001V,01/08/70 14:48:44.300,1025.676420
4340128 *0001V,01/08/70 14:48:44.400,1025.675733
4340222 *0001V,01/08/70 14:48:44.500,1025.674327
4340331 *0001V,01/08/70 14:48:44.600,1025.670535
4340425 *0001V,01/08/70 14:48:44.700,1025.664937
4340534 *0001V,01/08/70 14:48:44.800,1025.664390
4340628 *0001V,01/08/70 14:48:44.900,1025.669808
4340721 *0001V,01/08/70 14:48:45.000,1025.670499
4340830 *0001V,01/08/70 14:48:45.100,1025.668397
4340924 *0001V,01/08/70 14:48:45.200,1025.668528
4341033 *0001V,01/08/70 14:48:45.300,1025.664728
4341127 *0001V,01/08/70 14:48:45.400,1025.658372
4341220 *0001V,01/08/70 14:48:45.500,1025.660285
4341330 *0001V,01/08/70 14:48:45.600,1025.658744
4341423 *0001V,01/08/70 14:48:45.700,1025.659387
4341532 *0001V,01/08/70 14:48:45.800,1025.654806
4341626 *0001V,01/08/70 14:48:45.900,1025.656167
4341735 *0001V,01/08/70 14:48:46.000,1025.664097
4341829 *0001V,01/08/70 14:48:46.100,1025.661072
4341922 *0001V,01/08/70 14:48:46.200,1025.654139
4342032 *0001V,01/08/70 14:48:46.300,1025.662677
4342125 *0001V,01/08/70 14:48:46.400,1025.659121
4342234 *0001V,01/08/70 14:48:46.500,1025.661603
4342328 *0001V,01/08/70 14:48:46.600,1025.658027
4342422 *0001V,01/08/70 14:48:46.700,1025.653412
4342531 *0001V,01/08/70 14:48:46.800,1025.647148
4342624 *0001V,01/08/70 14:48:46.900,1025.658304
4342734 *0001V,01/08/70 14:48:47.000,1025.657455
4342827 *0001V,01/08/70 14:48:47.100,1025.654386
4342921 *0001V,01/08/70 14:48:47.200,1025.650815
4343030 *0001V,01/08/70 14:48:47.300,1025.638534
4343124 *0001V,01/08/70 14:48:47.400,1025.643697
4343233 *0001V,01/08/70 14:48:47.500,1025.649142
4343326 *0001V,01/08/70 14:48:47.600,1025.649617
4343420 *0001V,01/08/70 14:48:47.700,1025.653176
4343529 *0001V,01/08/70 14:48:47.800,1025.652555
4343623 *0001V,01/08/70 14:48:47.900,1025.659343
4343732 *0001V,01/08/70 14:48:48.000,1025.661779
4343826 *0001V,01/08/70 14:48:48.100,1025.655069
4343935 *0001V,01/08/70 14:48:48.200,1025.640783
4344028 *0001V,01/08/70 14:48:48.300,1025.642481
4344122 *0001V,01/08/70 14:48:48.400,1025.653565
4344231 *0001V,01/08/70 14:48:48.500,1025.656848
4344325 *0001V,01/08/70 14:48:48.600,1025.659011
4344434 *0001V,01/08/70 14:48:48.700,1025.663167
4344528 *0001V,01/08/70 14:48:48.800,1025.662151
4344621 *0001V,01/08/70 14:48:48.900,1025.649924
4344730 *0001V,01/08/70 14:48:49.000,1025.658678
4344824 *0001V,01/08/70 14:48:49.100,1025.659801
4344933 *0001V,01/08/70 14:48:49.200,1025.656939
4345027 *0001V,01/08/70 14:48:49.300,1025.656910
4345120 *0001V,01/08/70 14:48:49.400,1025.657127
4345230 *0001V,01/08/70 14:48:49.500,1025.648501
4345323 *0001V,01/08/70 14:48:49.600,1025.652427
4345432 *0001V,01/08/70 14:48:49.700,1025.649576
4345526 *0001V,01/08/70 14:48:49.800,1025.658009
4345620 *0001V,01/08/70 14:48:49.900,1025.660089
4345729 *0001V,01/08/70 14:48:50.000,1025.658226
4345822 *0001V,01/08/70 14:48:50.100,1025.659832
4345932 *0001V,01/08/70 14:48:50.200,1025.656522
4346025 *0001V,01/08/70 14:48:50.300,1025.656857
4346134 *0001V,01/08/70 14:48:50.400,1025.660914
4346228 *0001V,01/08/70 14:48:50.500,1025.663153
4346322 *0001V,01/08/70 14:48:50.600,1025.665270
4346431 *0001V,01/08/70 14:48:50.700,1025.662865
4346524 *0001V,01/08/70 14:48:50.800,1025.666683
4346634 *0001V,01/08/70 14:48:50.900,1025.664987
4346727 *0001V,01/08/70 14:48:51.000,1025.666194
4346821 *0001V,01/08/70 14:48:51.100,1025.663626
4346930 *0001V,01/08/70 14:48:51.200,1025.669175
4347024 *0001V,01/08/70 14:48:51.300,1025.681096
4347133 *0001V,01/08/70 14:48:51.400,1025.684546
4347226 *0001V,01/08/70 14:48:51.500,1025.689577
4347320 *0001V,01/08/70 14:48:51.600,1025.688776
4347429 *0001V,01/08/70 14:48:51.700,1025.692605
4347523 *0001V,01/08/70 14:48:51.800,1025.695921
4347632 *0001V,01/08/70 14:48:51.900,1025.697252
4347726 *0001V,01/08/70 14:48:52.000,1025.694065
4347835 *0001V,01/08/70 14:48:52.100,1025.694985
4347928 *0001V,01/08/70 14:48:52.200,1025.699827
4348022 *0001V,01/08/70 14:48:52.300,1025.703187
4348131 *0001V,01/08/70 14:48:52.400,1025.708501
4348225 *0001V,01/08/70 14:48:52.500,1025.709899
4348334 *0001V,01/08/70 14:48:52.600,1025.710980
4348428 *0001V,01/08/70 14:48:52.700,1025.712691
4348521 *0001V,01/08/70 14:48:52.800,1025.714918
4348630 *0001V,01/08/70 14:48:52.900,1025.711868
4348724 *0001V,01/08/70 14:48:53.000,1025.709788
4348833 *0001V,01/08/70 14:48:53.100,1025.706102
4348927 *0001V,01/08/70 14:48:53.200,1025.699792
4349020 *0001V,01/08/70 14:48:53.300,1025.692142
4349130 *0001V,01/08/70 14:48:53.400,1025.690077
4349223 *0001V,01/08/70 14:48:53.500,1025.693342
4349332 *0001V,01/08/70 14:48:53.600,1025.691996
4349426 *0001V,01/08/70 14:48:53.700,1025.687946
4349520 *0001V,01/08/70 14:48:53.800,1025.682854
4349629 *0001V,01/08/70 14:48:53.900,1025.682524
4349722 *0001V,01/08/70 14:48:54.000,1025.684035
4349832 *0001V,01/08/70 14:48:54.100,1025.687933
4349925 *0001V,01/08/70 14:48:54.200,1025.691740
4350034 *0001V,01/08/70 14:48:54.300,1025.698559
4350128 *0001V,01/08/70 14:48:54.400,1025.692708
4350222 *0001V,01/08/70 14:48:54.500,1025.698696
4350331 *0001V,01/08/70 14:48:54.600,1025.698808
4350424 *0001V,01/08/70 14:48:54.700,1025.699053
4350534 *0001V,01/08/70 14:48:54.800,1025.705541
4350627 *0001V,01/08/70 14:48:54.900,1025.699406
4350721 *0001V,01/08/70 14:48:55.000,1025.691792
4350830 *0001V,01/08/70 14:48:55.100,1025.693412
4350924 *0001V,01/08/70 14:48:55.200,1025.688587
4351033 *0001V,01/08/70 14:48:55.300,1025.681313
4351126 *0001V,01/08/70 14:48:55.400,1025.685426
4351220 *0001V,01/08/70 14:48:55.500,1025.683375
4351329 *0001V,01/08/70 14:48:55.600,1025.681512
4351423 *0001V,01/08/70 14:48:55.700,1025.682589
4351532 *0001V,01/08/70 14:48:55.800,1025.684689
4351626 *0001V,01/08/70 14:48:55.900,1025.682426
4351735 *0001V,01/08/70 14:48:56.000,1025.679084
4351828 *0001V,01/08/70 14:48:56.100,1025.678219
4351922 *0001V,01/08/70 14:48:56.200,1025.678076
4352031 *0001V,01/08/70 14:48:56.300,1025.674313
4352125 *0001V,01/08/70 14:48:56.400,1025.679924
4352234 *0001V,01/08/70 14:48:56.500,1025.678690
4352328 *0001V,01/08/70 14:48:56.600,1025.682842
4352421 *0001V,01/08/70 14:48:56.700,1025.679735
4352530 *0001V,01/08/70 14:48:56.800,1025.680943
4352624 *0001V,01/08/70 14:48:56.900,1025.682633
4352733 *0001V,01/08/70 14:48:57.000,1025.675123
4352827 *0001V,01/08/70 14:48:57.100,1025.676763
4352920 *0001V,01/08/70 14:48:57.200,1025.678410
4353030 *0001V,01/08/70 14:48:57.300,1025.672711
4353123 *0001V,01/08/70 14:48:57.400,1025.674364
4353232 *0001V,01/08/70 14:48:57.500,1025.667877
4353326 *0001V,01/08/70 14:48:57.600,1025.668262
4353420 *0001V,01/08/70 14:48:57.700,1025.665559
4353529 *0001V,01/08/70 14:48:57.800,1025.671655
4353622 *0001V,01/08/70 14:48:57.900,1025.668522
4353732 *0001V,01/08/70 14:48:58.000,1025.666531
4353825 *0001V,01/08/70 14:48:58.100,1025.666383
4353934 *0001V,01/08/70 14:48:58.200,1025.670283
4354028 *0001V,01/08/70 14:48:58.300,1025.671214
4354122 *0001V,01/08/70 14:48:58.400,1025.676093
4354231 *0001V,01/08/70 14:48:58.500,1025.679657
4354324 *0001V,01/08/70 14:48:58.600,1025.673531
4354434 *0001V,01/08/70 14:48:58.700,1025.677987
4354527 *0001V,01/08/70 14:48:58.800,1025.680129
4354621 *0001V,01/08/70 14:48:58.900,1025.680400
4354730 *0001V,01/08/70 14:48:59.000,1025.683337
4354824 *0001V,01/08/70 14:48:59.100,1025.684821
4354933 *0001V,01/08/70 14:48:59.200,1025.680217
4355026 *0001V,01/08/70 14:48:59.300,1025.680319
4355120 *0001V,01/08/70 14:48:59.400,1025.680190
4355229 *0001V,01/08/70 14:48:59.500,1025.683924
4355323 *0001V,01/08/70 14:48:59.600,1025.685492
4355432 *0001V,01/08/70 14:48:59.700,1025.682538
4355526 *0001V,01/08/70 14:48:59.800,1025.684737
4355635 *0001V,01/08/70 14:48:59.900,1025.691216
4355728 *0001V,01/08/70 14:49:00.000,1025.692518
4355822 *0001V,01/08/70 14:49:00.100,1025.698186
4355931 *0001V,01/08/70 14:49:00.200,1025.696675
4356025 *0001V,01/08/70 14:49:00.300,1025.703103
4356134 *0001V,01/08/70 14:49:00.400,1025.702062
4356228 *0001V,01/08/70 14:49:00.500,1025.703527
4356321 *0001V,01/08/70 14:49:00.600,1025.711180
4356430 *0001V,01/08/70 14:49:00.700,1025.713442
4356524 *0001V,01/08/70 14:49:00.800,1025.713217
4356633 *0001V,01/08/70 14:49:00.900,1025.716400
4356727 *0001V,01/08/70 14:49:01.000,1025.722132
4356820 *0001V,01/08/70 14:49:01.100,1025.723297
4356930 *0001V,01/08/70 14:49:01.200,1025.729952
4357023 *0001V,01/08/70 14:49:01.300,1025.731214
4357132 *0001V,01/08/70 14:49:01.400,1025.726480
4357226 *0001V,01/08/70 14:49:01.500,1025.726488
4357320 *0001V,01/08/70 14:49:01.600,1025.728280
4357429 *0001V,01/08/70 14:49:01.700,1025.728078
4357522 *0001V,01/08/70 14:49:01.800,1025.724788
4357632 *0001V,01/08/70 14:49:01.900,1025.723147
4357725 *0001V,01/08/70 14:49:02.000,1025.729079
4357834 *0001V,01/08/70 14:49:02.100,1025.719179
4357928 *0001V,01/08/70 14:49:02.200,1025.720682
4358022 *0001V,01/08/70 14:49:02.300,1025.721999
4358131 *0001V,01/08/70 14:49:02.400,1025.724544
4358224 *0001V,01/08/70 14:49:02.500,1025.723368
4358334 *0001V,01/08/70 14:49:02.600,1025.726060
4358427 *0001V,01/08/70 14:49:02.700,1025.720747
4358521 *0001V,01/08/70 14:49:02.800,1025.721331
4358630 *0001V,01/08/70 14:49:02.900,1025.718107
4358724 *0001V,01/08/70 14:49:03.000,1025.718074
4358833 *0001V,01/08/70 14:49:03.100,1025.717955
4358926 *0001V,01/08/70 14:49:03.200,1025.719946
4359020 *0001V,01/08/70 14:49:03.300,1025.719588
4359129 *0001V,01/08/70 14:49:03.400,1025.717017
4359223 *0001V,01/08/70 14:49:03.500,1025.717778
4359332 *0001V,01/08/70 14:49:03.600,1025.713470
4359426 *0001V,01/08/70 14:49:03.700,1025.718180
4359535 *0001V,01/08/70 14:49:03.800,1025.721933
4359628 *0001V,01/08/70 14:49:03.900,1025.713060
4359722 *0001V,01/08/70 14:49:04.000,1025.710028
4359831 *0001V,01/08/70 14:49:04.100,1025.711659
4359925 *0001V,01/08/70 14:49:04.200,1025.711783
4400034 *0001V,01/08/70 14:49:04.300,1025.716648
4400128 *0001V,01/08/70 14:49:04.400,1025.718502
4400221 *0001V,01/08/70 14:49:04.500,1025.720563
4400330 *0001V,01/08/70 14:49:04.600,1025.721809
4400424 *0001V,01/08/70 14:49:04.700,1025.724104
4400533 *0001V,01/08/70 14:49:04.800,1025.721975
4400627 *0001V,01/08/70 14:49:04.900,1025.719074
4400720 *0001V,01/08/70 14:49:05.000,1025.721427
4400830 *0001V,01/08/70 14:49:05.100,1025.724825
4400923 *0001V,01/08/70 14:49:05.200,1025.725423
4401032 *0001V,01/08/70 14:49:05.300,1025.721330
4401126 *0001V,01/08/70 14:49:05.400,1025.723039
4401235 *0001V,01/08/70 14:49:05.500,1025.724096
4401329 *0001V,01/08/70 14:49:05.600,1025.722244
4401422 *0001V,01/08/70 14:49:05.700,1025.720235
4401532 *0001V,01/08/70 14:49:05.800,1025.721591
4401625 *0001V,01/08/70 14:49:05.900,1025.725024
4401734 *0001V,01/08/70 14:49:06.000,1025.718520
4401828 *0001V,01/08/70 14:49:06.100,1025.720377
4401922 *0001V,01/08/70 14:49:06.200,1025.718343
4402031 *0001V,01/08/70 14:49:06.300,1025.713729
4402124 *0001V,01/08/70 14:49:06.400,1025.716562
4402234 *0001V,01/08/70 14:49:06.500,1025.716664
4402327 *0001V,01/08/70 14:49:06.600,1025.710876
4402421 *0001V,01/08/70 14:49:06.700,1025.710299
4402530 *0001V,01/08/70 14:49:06.800,1025.709628
4402624 *0001V,01/08/70 14:49:06.900,1025.707348
4402733 *0001V,01/08/70 14:49:07.000,1025.701328
4402826 *0001V,01/08/70 14:49:07.100,1025.698192
4402936 *0001V,01/08/70 14:49:07.200,1025.698296
4403029 *0001V,01/08/70 14:49:07.300,1025.696441
4403123 *0001V,01/08/70 14:49:07.400,1025.696495
4403232 *0001V,01/08/70 14:49:07.500,1025.702872
4403326 *0001V,01/08/70 14:49:07.600,1025.700533
4403435 *0001V,01/08/70 14:49:07.700,1025.700793
4403528 *0001V,01/08/70 14:49:07.800,1025.699001
4403622 *0001V,01/08/70 14:49:07.900,1025.700237
4403731 *0001V,01/08/70 14:49:08.000,1025.698963
4403825 *0001V,01/08/70 14:49:08.100,1025.704824
4403934 *0001V,01/08/70 14:49:08.200,1025.699932
4404028 *0001V,01/08/70 14:49:08.300,1025.699834
4404121 *0001V,01/08/70 14:49:08.400,1025.699457
4404230 *0001V,01/08/70 14:49:08.500,1025.699585
4404324 *0001V,01/08/70 14:49:08.600,1025.700566
4404433 *0001V,01/08/70 14:49:08.700,1025.695195
4404527 *0001V,01/08/70 14:49:08.800,1025.694830
4404620 *0001V,01/08/70 14:49:08.900,1025.693563
4404730 *0001V,01/08/70 14:49:09.000,1025.692824
4404823 *0001V,01/08/70 14:49:09.100,1025.694474
4404932 *0001V,01/08/70 14:49:09.200,1025.695552
4405026 *0001V,01/08/70 14:49:09.300,1025.696246
4405120 *0001V,01/08/70 14:49:09.400,1025.702625
4405229 *0001V,01/08/70 14:49:09.500,1025.703275
4405322 *0001V,01/08/70 14:49:09.600,1025.702398
4405432 *0001V,01/08/70 14:49:09.700,1025.696989
4405525 *0001V,01/08/70 14:49:09.800,1025.693073
4405634 *0001V,01/08/70 14:49:09.900,1025.697418
4405728 *0001V,01/08/70 14:49:10.000,1025.699580
4405822 *0001V,01/08/70 14:49:10.100,1025.697625
4405931 *0001V,01/08/70 14:49:10.200,1025.700541
4406024 *0001V,01/08/70 14:49:10.300,1025.697951
4406134 *0001V,01/08/70 14:49:10.400,1025.702228
4406227 *0001V,01/08/70 14:49:10.500,1025.700277
4406321 *0001V,01/08/70 14:49:10.600,1025.693671
4406430 *0001V,01/08/70 14:49:10.700,1025.690946
4406524 *0001V,01/08/70 14:49:10.800,1025.698805
4406633 *0001V,01/08/70 14:49:10.900,1025.700109
4406726 *0001V,01/08/70 14:49:11.000,1025.701950
4406820 *0001V,01/08/70 14:49:11.100,1025.695840
4406929 *0001V,01/08/70 14:49:11.200,1025.692526
4407023 *0001V,01/08/70 14:49:11.300,1025.695455
4407132 *0001V,01/08/70 14:49:11.400,1025.689691
4407226 *0001V,01/08/70 14:49:11.500,1025.695283
4407335 *0001V,01/08/70 14:49:11.600,1025.696711
4407428 *0001V,01/08/70 14:49:11.700,1025.700475
4407522 *0001V,01/08/70 14:49:11.800,1025.698682
4407631 *0001V,01/08/70 14:49:11.900,1025.694134
4407725 *0001V,01/08/70 14:49:12.000,1025.698638
4407834 *0001V,01/08/70 14:49:12.100,1025.697684
4407928 *0001V,01/08/70 14:49:12.200,1025.696827
4408021 *0001V,01/08/70 14:49:12.300,1025.700530
4408130 *0001V,01/08/70 14:49:12.400,1025.702361
4408224 *0001V,01/08/70 14:49:12.500,1025.705139
4408333 *0001V,01/08/70 14:49:12.600,1025.695150
4408427 *0001V,01/08/70 14:49:12.700,1025.694275
4408520 *0001V,01/08/70 14:49:12.800,1025.684622
4408630 *0001V,01/08/70 14:49:12.900,1025.682504
4408723 *0001V,01/08/70 14:49:13.000,1025.681903
4408832 *0001V,01/08/70 14:49:13.100,1025.689990
4408926 *0001V,01/08/70 14:49:13.200,1025.693348
4409035 *0001V,01/08/70 14:49:13.300,1025.692491
4409129 *0001V,01/08/70 14:49:13.400,1025.692570
4409222 *0001V,01/08/70 14:49:13.500,1025.686476
4409332 *0001V,01/08/70 14:49:13.600,1025.695855
4409425 *0001V,01/08/70 14:49:13.700,1025.693982
4409534 *0001V,01/08/70 14:49:13.800,1025.698197
4409628 *0001V,01/08/70 14:49:13.900,1025.695628
4409722 *0001V,01/08/70 14:49:14.000,1025.700908
4409831 *0001V,01/08/70 14:49:14.100,1025.698399
4409924 *0001V,01/08/70 14:49:14.200,1025.700814
4410034 *0001V,01/08/70 14:49:14.300,1025.701087
4410127 *0001V,01/08/70 14:49:14.400,1025.699422
4410221 *0001V,01/08/70 14:49:14.500,1025.697651
4410330 *0001V,01/08/70 14:49:14.600,1025.699450
4410424 *0001V,01/08/70 14:49:14.700,1025.703293
4410533 *0001V,01/08/70 14:49:14.800,1025.708036
4410626 *0001V,01/08/70 14:49:14.900,1025.705271
4410720 *0001V,01/08/70 14:49:15.000,1025.704016
4410829 *0001V,01/08/70 14:49:15.100,1025.704955
4410923 *0001V,01/08/70 14:49:15.200,1025.703827
4411032 *0001V,01/08/70 14:49:15.300,1025.701975
4411126 *0001V,01/08/70 14:49:15.400,1025.699842
4411235 *0001V,01/08/70 14:49:15.500,1025.701392
4411328 *0001V,01/08/70 14:49:15.600,1025.697869
4411422 *0001V,01/08/70 14:49:15.700,1025.696212
4411531 *0001V,01/08/70 14:49:15.800,1025.697091
4411625 *0001V,01/08/70 14:49:15.900,1025.695885
4411734 *0001V,01/08/70 14:49:16.000,1025.692265
4411828 *0001V,01/08/70 14:49:16.100,1025.695175
4411921 *0001V,01/08/70 14:49:16.200,1025.694239
4412030 *0001V,01/08/70 14:49:16.300,1025.695863
4412124 *0001V,01/08/70 14:49:16.400,1025.689866
4412233 *0001V,01/08/70 14:49:16.500,1025.688334
4412327 *0001V,01/08/70 14:49:16.600,1025.690987
4412420 *0001V,01/08/70 14:49:16.700,1025.692461
4412530 *0001V,01/08/70 14:49:16.800,1025.692318
4412623 *0001V,01/08/70 14:49:16.900,1025.694606
4412732 *0001V,01/08/70 14:49:17.000,1025.691242
4412826 *0001V,01/08/70 14:49:17.100,1025.689404
4412935 *0001V,01/08/70 14:49:17.200,1025.692198
4413029 *0001V,01/08/70 14:49:17.300,1025.696750
4413122 *0001V,01/08/70 14:49:17.400,1025.698086
4413232 *0001V,01/08/70 14:49:17.500,1025.694514
4413325 *0001V,01/08/70 14:49:17.600,1025.698451
4413434 *0001V,01/08/70 14:49:17.700,1025.696450
4413528 *0001V,01/08/70 14:49:17.800,1025.698928
4413622 *0001V,01/08/70 14:49:17.900,1025.701079
4413731 *0001V,01/08/70 14:49:18.000,1025.707069
4413824 *0001V,01/08/70 14:49:18.100,1025.705336
4413934 *0001V,01/08/70 14:49:18.200,1025.705601
4414027 *0001V,01/08/70 14:49:18.300,1025.701929
4414121 *0001V,01/08/70 14:49:18.400,1025.701683
4414230 *0001V,01/08/70 14:49:18.500,1025.699865
4414324 *0001V,01/08/70 14:49:18.600,1025.705569
4414433 *0001V,01/08/70 14:49:18.700,1025.713046
4414526 *0001V,01/08/70 14:49:18.800,1025.714909
4414620 *0001V,01/08/70 14:49:18.900,1025.712137
4414729 *0001V,01/08/70 14:49:19.000,1025.712464
4414823 *0001V,01/08/70 14:49:19.100,1025.711262
4414932 *0001V,01/08/70 14:49:19.200,1025.707799
4415026 *0001V,01/08/70 14:49:19.300,1025.705740
4415135 *0001V,01/08/70 14:49:19.400,1025.703232
4415228 *0001V,01/08/70 14:49:19.500,1025.699781
4415322 *0001V,01/08/70 14:49:19.600,1025.696775
4415431 *0001V,01/08/70 14:49:19.700,1025.691099
4415525 *0001V,01/08/70 14:49:19.800,1025.690441
4415634 *0001V,01/08/70 14:49:19.900,1025.691864
4415728 *0001V,01/08/70 14:49:20.000,1025.691331
4415821 *0001V,01/08/70 14:49:20.100,1025.689857
4415930 *0001V,01/08/70 14:49:20.200,1025.686214
4416024 *0001V,01/08/70 14:49:20.300,1025.681020
4416133 *0001V,01/08/70 14:49:20.400,1025.677088
4416227 *0001V,01/08/70 14:49:20.500,1025.681978
4416320 *0001V,01/08/70 14:49:20.600,1025.683643
4416430 *0001V,01/08/70 14:49:20.700,1025.684725
4416523 *0001V,01/08/70 14:49:20.800,1025.688096
4416632 *0001V,01/08/70 14:49:20.900,1025.691871
4416726 *0001V,01/08/70 14:49:21.000,1025.691242
4416820 *0001V,01/08/70 14:49:21.100,1025.692879
4416929 *0001V,01/08/70 14:49:21.200,1025.701689
4417022 *0001V,01/08/70 14:49:21.300,1025.702540
4417132 *0001V,01/08/70 14:49:21.400,1025.699667
4417225 *0001V,01/08/70 14:49:21.500,1025.695437
4417334 *0001V,01/08/70 14:49:21.600,1025.694391
4417428 *0001V,01/08/70 14:49:21.700,1025.698665
4417522 *0001V,01/08/70 14:49:21.800,1025.691915
4417631 *0001V,01/08/70 14:49:21.900,1025.695539
4417724 *0001V,01/08/70 14:49:22.000,1025.695201
4417834 *0001V,01/08/70 14:49:22.100,1025.695441
4417927 *0001V,01/08/70 14:49:22.200,1025.695802
4418021 *0001V,01/08/70 14:49:22.300,1025.691184
4418130 *0001V,01/08/70 14:49:22.400,1025.693228
4418224 *0001V,01/08/70 14:49:22.500,1025.687507
4418333 *0001V,01/08/70 14:49:22.600,1025.694790
4418426 *0001V,01/08/70 14:49:22.700,1025.694968
4418520 *0001V,01/08/70 14:49:22.800,1025.697143
4418629 *0001V,01/08/70 14:49:22.900,1025.694335
4418723 *0001V,01/08/70 14:49:23.000,1025.697060
4418832 *0001V,01/08/70 14:49:23.100,1025.702371
4418926 *0001V,01/08/70 14:49:23.200,1025.697369
4419035 *0001V,01/08/70 14:49:23.300,1025.692083
4419128 *0001V,01/08/70 14:49:23.400,1025.697481
4419222 *0001V,01/08/70 14:49:23.500,1025.698933
4419331 *0001V,01/08/70 14:49:23.600,1025.698718
4419425 *0001V,01/08/70 14:49:23.700,1025.696830
4419534 *0001V,01/08/70 14:49:23.800,1025.693213
4419628 *0001V,01/08/70 14:49:23.900,1025.694399
4419721 *0001V,01/08/70 14:49:24.000,1025.691215
4419830 *0001V,01/08/70 14:49:24.100,1025.686644
4419924 *0001V,01/08/70 14:49:24.200,1025.689913
4420033 *0001V,01/08/70 14:49:24.300,1025.692238
4420127 *0001V,01/08/70 14:49:24.400,1025.686302
4420220 *0001V,01/08/70 14:49:24.500,1025.691147
4420330 *0001V,01/08/70 14:49:24.600,1025.695901
4420423 *0001V,01/08/70 14:49:24.700,1025.702668
4420532 *0001V,01/08/70 14:49:24.800,1025.705741
4420626 *0001V,01/08/70 14:49:24.900,1025.704928
4420720 *0001V,01/08/70 14:49:25.000,1025.703884
4420829 *0001V,01/08/70 14:49:25.100,1025.703926
4420922 *0001V,01/08/70 14:49:25.200,1025.702068
4421032 *0001V,01/08/70 14:49:25.300,1025.704992
4421125 *0001V,01/08/70 14:49:25.400,1025.706608
4421234 *0001V,01/08/70 14:49:25.500,1025.708296
4421328 *0001V,01/08/70 14:49:25.600,1025.713324
4421422 *0001V,01/08/70 14:49:25.700,1025.715497
4421531 *0001V,01/08/70 14:49:25.800,1025.712549
4421624 *0001V,01/08/70 14:49:25.900,1025.715059
4421734 *0001V,01/08/70 14:49:26.000,1025.713799
4421827 *0001V,01/08/70 14:49:26.100,1025.719540
4421921 *0001V,01/08/70 14:49:26.200,1025.718880
4422030 *0001V,01/08/70 14:49:26.300,1025.719476
4422124 *0001V,01/08/70 14:49:26.400,1025.718974
4422233 *0001V,01/08/70 14:49:26.500,1025.721204
4422326 *0001V,01/08/70 14:49:26.600,1025.720192
4422420 *0001V,01/08/70 14:49:26.700,1025.717216
4422529 *0001V,01/08/70 14:49:26.800,1025.715702
4422623 *0001V,01/08/70 14:49:26.900,1025.716604
4422732 *0001V,01/08/70 14:49:27.000,1025.716376
4422826 *0001V,01/08/70 14:49:27.100,1025.714656
4422935 *0001V,01/08/70 14:49:27.200,1025.714396
4423028 *0001V,01/08/70 14:49:27.300,1025.719877
4423122 *0001V,01/08/70 14:49:27.400,1025.716224
4423231 *0001V,01/08/70 14:49:27.500,1025.717303
4423325 *0001V,01/08/70 14:49:27.600,1025.711151
4423434 *0001V,01/08/70 14:49:27.700,1025.712375
4423528 *0001V,01/08/70 14:49:27.800,1025.719320
4423621 *0001V,01/08/70 14:49:27.900,1025.718494
4423730 *0001V,01/08/70 14:49:28.000,1025.724505
4423824 *0001V,01/08/70 14:49:28.100,1025.720997
4423933 *0001V,01/08/70 14:49:28.200,1025.722635
4424027 *0001V,01/08/70 14:49:28.300,1025.722361
4424120 *0001V,01/08/70 14:49:28.400,1025.725720
4424230 *0001V,01/08/70 14:49:28.500,1025.726979
4424323 *0001V,01/08/70 14:49:28.600,1025.725479
4424432 *0001V,01/08/70 14:49:28.700,1025.721708
4424526 *0001V,01/08/70 14:49:28.800,1025.723251
4424620 *0001V,01/08/70 14:49:28.900,1025.725722
4424729 *0001V,01/08/70 14:49:29.000,1025.730272
4424822 *0001V,01/08/70 14:49:29.100,1025.729369
4424932 *0001V,01/08/70 14:49:29.200,1025.726845
4425025 *0001V,01/08/70 14:49:29.300,1025.723498
4425134 *0001V,01/08/70 14:49:29.400,1025.718735
4425228 *0001V,01/08/70 14:49:29.500,1025.715445
4425322 *0001V,01/08/70 14:49:29.600,1025.718589
4425431 *0001V,01/08/70 14:49:29.700,1025.713864
4425524 *0001V,01/08/70 14:49:29.800,1025.716547
4425634 *0001V,01/08/70 14:49:29.900,1025.707766
4425727 *0001V,01/08/70 14:49:30.000,1025.709785
4425821 *0001V,01/08/70 14:49:30.100,1025.710943
4425930 *0001V,01/08/70 14:49:30.200,1025.710485
4426024 *0001V,01/08/70 14:49:30.300,1025.713003
4426133 *0001V,01/08/70 14:49:30.400,1025.707708
4426226 *0001V,01/08/70 14:49:30.500,1025.704117
4426320 *0001V,01/08/70 14:49:30.600,1025.706158
4426429 *0001V,01/08/70 14:49:30.700,1025.704210
4426523 *0001V,01/08/70 14:49:30.800,1025.702243
4426632 *0001V,01/08/70 14:49:30.900,1025.695281
4426726 *0001V,01/08/70 14:49:31.000,1025.696146
4426835 *0001V,01/08/70 14:49:31.100,1025.695912
4426928 *0001V,01/08/70 14:49:31.200,1025.698511
4427022 *0001V,01/08/70 14:49:31.300,1025.697137
4427131 *0001V,01/08/70 14:49:31.400,1025.700508
4427225 *0001V,01/08/70 14:49:31.500,1025.701568
4427334 *0001V,01/08/70 14:49:31.600,1025.701566
4427428 *0001V,01/08/70 14:49:31.700,1025.700578
4427521 *0001V,01/08/70 14:49:31.800,1025.700527
4427630 *0001V,01/08/70 14:49:31.900,1025.703986
4427724 *0001V,01/08/70 14:49:32.000,1025.697081
4427833 *0001V,01/08/70 14:49:32.100,1025.700280
4427927 *0001V,01/08/70 14:49:32.200,1025.699458
4428020 *0001V,01/08/70 14:49:32.300,1025.697870
4428130 *0001V,01/08/70 14:49:32.400,1025.698315
4428223 *0001V,01/08/70 14:49:32.500,1025.699315
4428332 *0001V,01/08/70 14:49:32.600,1025.696887
4428426 *0001V,01/08/70 14:49:32.700,1025.698233
4428520 *0001V,01/08/70 14:49:32.800,1025.694721
4428629 *0001V,01/08/70 14:49:32.900,1025.693771
4428722 *0001V,01/08/70 14:49:33.000,1025.693282
4428832 *0001V,01/08/70 14:49:33.100,1025.690518
4428925 *0001V,01/08/70 14:49:33.200,1025.693395
4429034 *0001V,01/08/70 14:49:33.300,1025.689795
4429128 *0001V,01/08/70 14:49:33.400,1025.682396
4429222 *0001V,01/08/70 14:49:33.500,1025.679551
4429331 *0001V,01/08/70 14:49:33.600,1025.678740
4429424 *0001V,01/08/70 14:49:33.700,1025.676796
4429534 *0001V,01/08/70 14:49:33.800,1025.680158
4429627 *0001V,01/08/70 14:49:33.900,1025.679287
4429721 *0001V,01/08/70 14:49:34.000,1025.681088
4429830 *0001V,01/08/70 14:49:34.100,1025.681534
4429924 *0001V,01/08/70 14:49:34.200,1025.687238
4430033 *0001V,01/08/70 14:49:34.300,1025.689260
4430126 *0001V,01/08/70 14:49:34.400,1025.688536
4430220 *0001V,01/08/70 14:49:34.500,1025.686324
4430329 *0001V,01/08/70 14:49:34.600,1025.689411
4430423 *0001V,01/08/70 14:49:34.700,1025.700025
4430532 *0001V,01/08/70 14:49:34.800,1025.710752
4430626 *0001V,01/08/70 14:49:34.900,1025.705720
4430735 *0001V,01/08/70 14:49:35.000,1025.700732
4430828 *0001V,01/08/70 14:49:35.100,1025.697648
4430922 *0001V,01/08/70 14:49:35.200,1025.700611
4431031 *0001V,01/08/70 14:49:35.300,1025.698017
4431125 *0001V,01/08/70 14:49:35.400,1025.699966
4431234 *0001V,01/08/70 14:49:35.500,1025.703235
4431328 *0001V,01/08/70 14:49:35.600,1025.700558
4431421 *0001V,01/08/70 14:49:35.700,1025.702671
4431530 *0001V,01/08/70 14:49:35.800,1025.697605
4431624 *0001V,01/08/70 14:49:35.900,1025.698292
4431733 *0001V,01/08/70 14:49:36.000,1025.701786
4431827 *0001V,01/08/70 14:49:36.100,1025.701363
4431920 *0001V,01/08/70 14:49:36.200,1025.701903
4432030 *0001V,01/08/70 14:49:36.300,1025.701937
4432123 *0001V,01/08/70 14:49:36.400,1025.698802
4432232 *0001V,01/08/70 14:49:36.500,1025.694383
4432326 *0001V,01/08/70 14:49:36.600,1025.694201
4432435 *0001V,01/08/70 14:49:36.700,1025.691859
4432529 *0001V,01/08/70 14:49:36.800,1025.694351
4432622 *0001V,01/08/70 14:49:36.900,1025.697561
4432732 *0001V,01/08/70 14:49:37.000,1025.695077
4432825 *0001V,01/08/70 14:49:37.100,1025.695311
4432934 *0001V,01/08/70 14:49:37.200,1025.697998
4433028 *0001V,01/08/70 14:49:37.300,1025.693398
4433122 *0001V,01/08/70 14:49:37.400,1025.692458
4433231 *0001V,01/08/70 14:49:37.500,1025.688284
4433324 *0001V,01/08/70 14:49:37.600,1025.689627
4433434 *0001V,01/08/70 14:49:37.700,1025.686928
4433527 *0001V,01/08/70 14:49:37.800,1025.692739
4433621 *0001V,01/08/70 14:49:37.900,1025.691550
4433730 *0001V,01/08/70 14:49:38.000,1025.696168
4433824 *0001V,01/08/70 14:49:38.100,1025.695340
4433933 *0001V,01/08/70 14:49:38.200,1025.696802
4434026 *0001V,01/08/70 14:49:38.300,1025.686370
4434120 *0001V,01/08/70 14:49:38.400,1025.684929
4434229 *0001V,01/08/70 14:49:38.500,1025.684245
4434323 *0001V,01/08/70 14:49:38.600,1025.684539
4434432 *0001V,01/08/70 14:49:38.700,1025.688866
4434526 *0001V,01/08/70 14:49:38.800,1025.699438
4434635 *0001V,01/08/70 14:49:38.900,1025.706090
4434728 *0001V,01/08/70 14:49:39.000,1025.699847
4434822 *0001V,01/08/70 14:49:39.100,1025.696561
4434931 *0001V,01/08/70 14:49:39.200,1025.700352
4435025 *0001V,01/08/70 14:49:39.300,1025.697498
4435134 *0001V,01/08/70 14:49:39.400,1025.697238
4435228 *0001V,01/08/70 14:49:39.500,1025.695535
4435321 *0001V,01/08/70 14:49:39.600,1025.688321
4435430 *0001V,01/08/70 14:49:39.700,1025.689727
4435524 *0001V,01/08/70 14:49:39.800,1025.686495
4435633 *0001V,01/08/70 14:49:39.900,1025.684267
4435727 *0001V,01/08/70 14:49:40.000,1025.683516
4435820 *0001V,01/08/70 14:49:40.100,1025.682927
4435930 *0001V,01/08/70 14:49:40.200,1025.685331
4436023 *0001V,01/08/70 14:49:40.300,1025.688617
4436132 *0001V,01/08/70 14:49:40.400,1025.687772
4436226 *0001V,01/08/70 14:49:40.500,1025.681978
4436335 *0001V,01/08/70 14:49:40.600,1025.678215
4436429 *0001V,01/08/70 14:49:40.700,1025.680544
4436522 *0001V,01/08/70 14:49:40.800,1025.682645
4436632 *0001V,01/08/70 14:49:40.900,1025.680104
4436725 *0001V,01/08/70 14:49:41.000,1025.679637
4436834 *0001V,01/08/70 14:49:41.100,1025.679026
4436928 *0001V,01/08/70 14:49:41.200,1025.681328
4437022 *0001V,01/08/70 14:49:41.300,1025.683499
4437131 *0001V,01/08/70 14:49:41.400,1025.685183
4437224 *0001V,01/08/70 14:49:41.500,1025.690888
4437334 *0001V,01/08/70 14:49:41.600,1025.683240
4437427 *0001V,01/08/70 14:49:41.700,1025.681223
4437521 *0001V,01/08/70 14:49:41.800,1025.678572
4437630 *0001V,01/08/70 14:49:41.900,1025.678714
4437724 *0001V,01/08/70 14:49:42.000,1025.686477
4437833 *0001V,01/08/70 14:49:42.100,1025.684790
4437926 *0001V,01/08/70 14:49:42.200,1025.686801
4438020 *0001V,01/08/70 14:49:42.300,1025.687929
4438129 *0001V,01/08/70 14:49:42.400,1025.687836
4438223 *0001V,01/08/70 14:49:42.500,1025.683809
4438332 *0001V,01/08/70 14:49:42.600,1025.686046
4438426 *0001V,01/08/70 14:49:42.700,1025.683646
4438535 *0001V,01/08/70 14:49:42.800,1025.680810
4438628 *0001V,01/08/70 14:49:42.900,1025.687521
4438722 *0001V,01/08/70 14:49:43.000,1025.687886
4438831 *0001V,01/08/70 14:49:43.100,1025.689860
4438925 *0001V,01/08/70 14:49:43.200,1025.691731
4439034 *0001V,01/08/70 14:49:43.300,1025.688168
4439128 *0001V,01/08/70 14:49:43.400,1025.685599
4439221 *0001V,01/08/70 14:49:43.500,1025.686461
4439330 *0001V,01/08/70 14:49:43.600,1025.688373
4439424 *0001V,01/08/70 14:49:43.700,1025.692722
4439533 *0001V,01/08/70 14:49:43.800,1025.688340
4439627 *0001V,01/08/70 14:49:43.900,1025.689843
4439720 *0001V,01/08/70 14:49:44.000,1025.692542
4439830 *0001V,01/08/70 14:49:44.100,1025.687898
4439923 *0001V,01/08/70 14:49:44.200,1025.686720
4440032 *0001V,01/08/70 14:49:44.300,1025.681487
4440126 *0001V,01/08/70 14:49:44.400,1025.686749
4440220 *0001V,01/08/70 14:49:44.500,1025.685922
4440329 *0001V,01/08/70 14:49:44.600,1025.683966
4440422 *0001V,01/08/70 14:49:44.700,1025.690253
4440532 *0001V,01/08/70 14:49:44.800,1025.689609
4440625 *0001V,01/08/70 14:49:44.900,1025.682861
4440734 *0001V,01/08/70 14:49:45.000,1025.686378
4440828 *0001V,01/08/70 14:49:45.100,1025.689527
4440922 *0001V,01/08/70 14:49:45.200,1025.686866
4441031 *0001V,01/08/70 14:49:45.300,1025.686300
4441124 *0001V,01/08/70 14:49:45.400,1025.688357
4441234 *0001V,01/08/70 14:49:45.500,1025.688803
4441327 *0001V,01/08/70 14:49:45.600,1025.688431
4441421 *0001V,01/08/70 14:49:45.700,1025.697283
4441530 *0001V,01/08/70 14:49:45.800,1025.694432
4441624 *0001V,01/08/70 14:49:45.900,1025.695311
4441733 *0001V,01/08/70 14:49:46.000,1025.697857
4441826 *0001V,01/08/70 14:49:46.100,1025.693549
4441920 *0001V,01/08/70 14:49:46.200,1025.694988
4442029 *0001V,01/08/70 14:49:46.300,1025.697696
4442123 *0001V,01/08/70 14:49:46.400,1025.699548
4442232 *0001V,01/08/70 14:49:46.500,1025.697313
4442326 *0001V,01/08/70 14:49:46.600,1025.698581
4442435 *0001V,01/08/70 14:49:46.700,1025.701979
4442528 *0001V,01/08/70 14:49:46.800,1025.699264
4442622 *0001V,01/08/70 14:49:46.900,1025.700684
4442731 *0001V,01/08/70 14:49:47.000,1025.699348
4442825 *0001V,01/08/70 14:49:47.100,1025.700303
4442934 *0001V,01/08/70 14:49:47.200,1025.696102
4443028 *0001V,01/08/70 14:49:47.300,1025.698156
4443121 *0001V,01/08/70 14:49:47.400,1025.695349
4443230 *0001V,01/08/70 14:49:47.500,1025.694904
4443324 *0001V,01/08/70 14:49:47.600,1025.692367
4443433 *0001V,01/08/70 14:49:47.700,1025.694192
4443527 *0001V,01/08/70 14:49:47.800,1025.694673
4443620 *0001V,01/08/70 14:49:47.900,1025.694607
4443730 *0001V,01/08/70 14:49:48.000,1025.694913
4443823 *0001V,01/08/70 14:49:48.100,1025.698840
4443932 *0001V,01/08/70 14:49:48.200,1025.693141
4444026 *0001V,01/08/70 14:49:48.300,1025.697110
4444120 *0001V,01/08/70 14:49:48.400,1025.693820
4444229 *0001V,01/08/70 14:49:48.500,1025.692847
4444322 *0001V,01/08/70 14:49:48.600,1025.689949
4444432 *0001V,01/08/70 14:49:48.700,1025.686398
4444525 *0001V,01/08/70 14:49:48.800,1025.691878
4444634 *0001V,01/08/70 14:49:48.900,1025.689682
4444728 *0001V,01/08/70 14:49:49.000,1025.689941
4444822 *0001V,01/08/70 14:49:49.100,1025.690267
4444931 *0001V,01/08/70 14:49:49.200,1025.691744
4445024 *0001V,01/08/70 14:49:49.300,1025.694403
4445134 *0001V,01/08/70 14:49:49.400,1025.694325
4445227 *0001V,01/08/70 14:49:49.500,1025.689254
4445321 *0001V,01/08/70 14:49:49.600,1025.687105
4445430 *0001V,01/08/70 14:49:49.700,1025.686464
4445524 *0001V,01/08/70 14:49:49.800,1025.686653
4445633 *0001V,01/08/70 14:49:49.900,1025.690604
4445726 *0001V,01/08/70 14:49:50.000,1025.693420
4445820 *0001V,01/08/70 14:49:50.100,1025.692474
4445929 *0001V,01/08/70 14:49:50.200,1025.688143
4446023 *0001V,01/08/70 14:49:50.300,1025.688695
4446132 *0001V,01/08/70 14:49:50.400,1025.692463
4446226 *0001V,01/08/70 14:49:50.500,1025.691506
4446335 *0001V,01/08/70 14:49:50.600,1025.690732
4446428 *0001V,01/08/70 14:49:50.700,1025.690292
4446522 *0001V,01/08/70 14:49:50.800,1025.686306
4446631 *0001V,01/08/70 14:49:50.900,1025.686962
4446725 *0001V,01/08/70 14:49:51.000,1025.689461
4446834 *0001V,01/08/70 14:49:51.100,1025.688427
4446928 *0001V,01/08/70 14:49:51.200,1025.692842
4447021 *0001V,01/08/70 14:49:51.300,1025.690551
4447130 *0001V,01/08/70 14:49:51.400,1025.693300
4447224 *0001V,01/08/70 14:49:51.500,1025.698441
4447333 *0001V,01/08/70 14:49:51.600,1025.696203
4447427 *0001V,01/08/70 14:49:51.700,1025.696466
4447520 *0001V,01/08/70 14:49:51.800,1025.698286
4447630 *0001V,01/08/70 14:49:51.900,1025.701044
4447723 *0001V,01/08/70 14:49:52.000,1025.704261
4447832 *0001V,01/08/70 14:49:52.100,1025.705592
4447926 *0001V,01/08/70 14:49:52.200,1025.708641
4448020 *0001V,01/08/70 14:49:52.300,1025.707369
4448129 *0001V,01/08/70 14:49:52.400,1025.707360
4448222 *0001V,01/08/70 14:49:52.500,1025.710109
4448332 *0001V,01/08/70 14:49:52.600,1025.710956
4448425 *0001V,01/08/70 14:49:52.700,1025.710151
4448534 *0001V,01/08/70 14:49:52.800,1025.709144
4448628 *0001V,01/08/70 14:49:52.900,1025.713081
4448722 *0001V,01/08/70 14:49:53.000,1025.708332
4448831 *0001V,01/08/70 14:49:53.100,1025.704213
4448924 *0001V,01/08/70 14:49:53.200,1025.701577
4449034 *0001V,01/08/70 14:49:53.300,1025.698072
4449127 *0001V,01/08/70 14:49:53.400,1025.695048
4449221 *0001V,01/08/70 14:49:53.500,1025.695873
4449330 *0001V,01/08/70 14:49:53.600,1025.699208
4449424 *0001V,01/08/70 14:49:53.700,1025.701921
4449533 *0001V,01/08/70 14:49:53.800,1025.702323
4449626 *0001V,01/08/70 14:49:53.900,1025.700040
4449720 *0001V,01/08/70 14:49:54.000,1025.700175
4449829 *0001V,01/08/70 14:49:54.100,1025.705356
4449923 *0001V,01/08/70 14:49:54.200,1025.703846
4450032 *0001V,01/08/70 14:49:54.300,1025.709911
4450126 *0001V,01/08/70 14:49:54.400,1025.703611
4450235 *0001V,01/08/70 14:49:54.500,1025.705319
4450328 *0001V,01/08/70 14:49:54.600,1025.710579
4450422 *0001V,01/08/70 14:49:54.700,1025.708351
4450531 *0001V,01/08/70 14:49:54.800,1025.706844
4450625 *0001V,01/08/70 14:49:54.900,1025.712757
4450734 *0001V,01/08/70 14:49:55.000,1025.709917
4450828 *0001V,01/08/70 14:49:55.100,1025.705738
4450921 *0001V,01/08/70 14:49:55.200,1025.701314
4451030 *0001V,01/08/70 14:49:55.300,1025.703127
4451124 *0001V,01/08/70 14:49:55.400,1025.702916
4451233 *0001V,01/08/70 14:49:55.500,1025.708126
4451327 *0001V,01/08/70 14:49:55.600,1025.704303
4451420 *0001V,01/08/70 14:49:55.700,1025.704280
4451530 *0001V,01/08/70 14:49:55.800,1025.702621
4451623 *0001V,01/08/70 14:49:55.900,1025.706823
4451732 *0001V,01/08/70 14:49:56.000,1025.707481
4451826 *0001V,01/08/70 14:49:56.100,1025.708377
4451920 *0001V,01/08/70 14:49:56.200,1025.708454
4452029 *0001V,01/08/70 14:49:56.300,1025.708504
4452122 *0001V,01/08/70 14:49:56.400,1025.708748
4452232 *0001V,01/08/70 14:49:56.500,1025.712272
4452325 *0001V,01/08/70 14:49:56.600,1025.707811
4452434 *0001V,01/08/70 14:49:56.700,1025.708867
4452528 *0001V,01/08/70 14:49:56.800,1025.709308
4452622 *0001V,01/08/70 14:49:56.900,1025.707888
4452731 *0001V,01/08/70 14:49:57.000,1025.703171
4452824 *0001V,01/08/70 14:49:57.100,1025.702147
4452934 *0001V,01/08/70 14:49:57.200,1025.705322
4453027 *0001V,01/08/70 14:49:57.300,1025.707790
4453121 *0001V,01/08/70 14:49:57.400,1025.707569
4453230 *0001V,01/08/70 14:49:57.500,1025.706337
4453324 *0001V,01/08/70 14:49:57.600,1025.705687
4453433 *0001V,01/08/70 14:49:57.700,1025.706379
4453526 *0001V,01/08/70 14:49:57.800,1025.701217
4453620 *0001V,01/08/70 14:49:57.900,1025.700323
4453729 *0001V,01/08/70 14:49:58.000,1025.699938
4453823 *0001V,01/08/70 14:49:58.100,1025.698311
4453932 *0001V,01/08/70 14:49:58.200,1025.702792
4454026 *0001V,01/08/70 14:49:58.300,1025.703036
4454135 *0001V,01/08/70 14:49:58.400,1025.704885
4454228 *0001V,01/08/70 14:49:58.500,1025.705665
4454322 *0001V,01/08/70 14:49:58.600,1025.706035
4454431 *0001V,01/08/70 14:49:58.700,1025.707255
4454525 *0001V,01/08/70 14:49:58.800,1025.708288
4454634 *0001V,01/08/70 14:49:58.900,1025.704793
4454728 *0001V,01/08/70 14:49:59.000,1025.707016
4454821 *0001V,01/08/70 14:49:59.100,1025.705992
4454930 *0001V,01/08/70 14:49:59.200,1025.705197
4455024 *0001V,01/08/70 14:49:59.300,1025.706311
4455133 *0001V,01/08/70 14:49:59.400,1025.707537
4455227 *0001V,01/08/70 14:49:59.500,1025.704392
4455320 *0001V,01/08/70 14:49:59.600,1025.707123
4455430 *0001V,01/08/70 14:49:59.700,1025.709128
4455523 *0001V,01/08/70 14:49:59.800,1025.705631
4455632 *0001V,01/08/70 14:49:59.900,1025.700601
4455726 *0001V,01/08/70 14:50:00.000,1025.704504
4455820 *0001V,01/08/70 14:50:00.100,1025.705271
4455929 *0001V,01/08/70 14:50:00.200,1025.705280
4456022 *0001V,01/08/70 14:50:00.300,1025.706371
4456132 *0001V,01/08/70 14:50:00.400,1025.711440
4456225 *0001V,01/08/70 14:50:00.500,1025.705761
4456334 *0001V,01/08/70 14:50:00.600,1025.699087
4456428 *0001V,01/08/70 14:50:00.700,1025.700463
4456522 *0001V,01/08/70 14:50:00.800,1025.698901
4456631 *0001V,01/08/70 14:50:00.900,1025.697619
4456724 *0001V,01/08/70 14:50:01.000,1025.697838
4456834 *0001V,01/08/70 14:50:01.100,1025.696768
4456927 *0001V,01/08/70 14:50:01.200,1025.693075
4457021 *0001V,01/08/70 14:50:01.300,1025.692731
4457130 *0001V,01/08/70 14:50:01.400,1025.691069
4457224 *0001V,01/08/70 14:50:01.500,1025.690590
4457333 *0001V,01/08/70 14:50:01.600,1025.690452
4457426 *0001V,01/08/70 14:50:01.700,1025.685182
4457520 *0001V,01/08/70 14:50:01.800,1025.689079
4457629 *0001V,01/08/70 14:50:01.900,1025.691729
4457723 *0001V,01/08/70 14:50:02.000,1025.690631
4457832 *0001V,01/08/70 14:50:02.100,1025.693833
4457926 *0001V,01/08/70 14:50:02.200,1025.698753
4458035 *0001V,01/08/70 14:50:02.300,1025.704379
4458128 *0001V,01/08/70 14:50:02.400,1025.701542
4458222 *0001V,01/08/70 14:50:02.500,1025.697779
4458331 *0001V,01/08/70 14:50:02.600,1025.700171
4458425 *0001V,01/08/70 14:50:02.700,1025.704707
4458534 *0001V,01/08/70 14:50:02.800,1025.703066
4458628 *0001V,01/08/70 14:50:02.900,1025.704218
4458721 *0001V,01/08/70 14:50:03.000,1025.704675
4458830 *0001V,01/08/70 14:50:03.100,1025.708308
4458924 *0001V,01/08/70 14:50:03.200,1025.708580
4459033 *0001V,01/08/70 14:50:03.300,1025.710936
4459127 *0001V,01/08/70 14:50:03.400,1025.708611
4459220 *0001V,01/08/70 14:50:03.500,1025.706666
4459330 *0001V,01/08/70 14:50:03.600,1025.704283
4459423 *0001V,01/08/70 14:50:03.700,1025.699830
4459532 *0001V,01/08/70 14:50:03.800,1025.697739
4459626 *0001V,01/08/70 14:50:03.900,1025.692805
4459720 *0001V,01/08/70 14:50:04.000,1025.688312
4459829 *0001V,01/08/70 14:50:04.100,1025.681566
4459922 *0001V,01/08/70 14:50:04.200,1025.683040
4500032 *0001V,01/08/70 14:50:04.300,1025.681475
4500125 *0001V,01/08/70 14:50:04.400,1025.684446
4500234 *0001V,01/08/70 14:50:04.500,1025.685895
4500328 *0001V,01/08/70 14:50:04.600,1025.679670
4500422 *0001V,01/08/70 14:50:04.700,1025.687334
4500531 *0001V,01/08/70 14:50:04.800,1025.682885
4500624 *0001V,01/08/70 14:50:04.900,1025.681167
4500734 *0001V,01/08/70 14:50:05.000,1025.683071
4500827 *0001V,01/08/70 14:50:05.100,1025.683700
4500921 *0001V,01/08/70 14:50:05.200,1025.681613
4501030 *0001V,01/08/70 14:50:05.300,1025.689610
4501124 *0001V,01/08/70 14:50:05.400,1025.701846
4501233 *0001V,01/08/70 14:50:05.500,1025.701633
4501326 *0001V,01/08/70 14:50:05.600,1025.698444
4501420 *0001V,01/08/70 14:50:05.700,1025.699094
4501529 *0001V,01/08/70 14:50:05.800,1025.696874
4501623 *0001V,01/08/70 14:50:05.900,1025.697023
4501732 *0001V,01/08/70 14:50:06.000,1025.699070
4501826 *0001V,01/08/70 14:50:06.100,1025.698351
4501935 *0001V,01/08/70 14:50:06.200,1025.691329
4502028 *0001V,01/08/70 14:50:06.300,1025.690881
4502122 *0001V,01/08/70 14:50:06.400,1025.688025
4502231 *0001V,01/08/70 14:50:06.500,1025.691706
4502325 *0001V,01/08/70 14:50:06.600,1025.694092
4502434 *0001V,01/08/70 14:50:06.700,1025.688208
4502528 *0001V,01/08/70 14:50:06.800,1025.685952
4502621 *0001V,01/08/70 14:50:06.900,1025.684535
4502730 *0001V,01/08/70 14:50:07.000,1025.683361
4502824 *0001V,01/08/70 14:50:07.100,1025.685379
4502933 *0001V,01/08/70 14:50:07.200,1025.684611
4503027 *0001V,01/08/70 14:50:07.300,1025.687849
4503120 *0001V,01/08/70 14:50:07.400,1025.686439
4503230 *0001V,01/08/70 14:50:07.500,1025.679777
4503323 *0001V,01/08/70 14:50:07.600,1025.676506
4503432 *0001V,01/08/70 14:50:07.700,1025.679231
4503526 *0001V,01/08/70 14:50:07.800,1025.685776
4503620 *0001V,01/08/70 14:50:07.900,1025.687555
4503729 *0001V,01/08/70 14:50:08.000,1025.689324
4503822 *0001V,01/08/70 14:50:08.100,1025.691297
4503932 *0001V,01/08/70 14:50:08.200,1025.690664
4504025 *0001V,01/08/70 14:50:08.300,1025.693984
4504134 *0001V,01/08/70 14:50:08.400,1025.699414
4504228 *0001V,01/08/70 14:50:08.500,1025.698445
4504322 *0001V,01/08/70 14:50:08.600,1025.699150
4504431 *0001V,01/08/70 14:50:08.700,1025.699785
4504524 *0001V,01/08/70 14:50:08.800,1025.701398
4504634 *0001V,01/08/70 14:50:08.900,1025.699936
4504727 *0001V,01/08/70 14:50:09.000,1025.701448
4504821 *0001V,01/08/70 14:50:09.100,1025.700235
4504930 *0001V,01/08/70 14:50:09.200,1025.698762
4505024 *0001V,01/08/70 14:50:09.300,1025.697837
4505133 *0001V,01/08/70 14:50:09.400,1025.697228
4505226 *0001V,01/08/70 14:50:09.500,1025.697793
4505320 *0001V,01/08/70 14:50:09.600,1025.695022
4505429 *0001V,01/08/70 14:50:09.700,1025.695061
4505523 *0001V,01/08/70 14:50:09.800,1025.698466
4505632 *0001V,01/08/70 14:50:09.900,1025.698972
4505726 *0001V,01/08/70 14:50:10.000,1025.696499
4505819 *0001V,01/08/70 14:50:10.100,1025.694760
4505928 *0001V,01/08/70 14:50:10.200,1025.695650
4506022 *0001V,01/08/70 14:50:10.300,1025.696224
4506131 *0001V,01/08/70 14:50:10.400,1025.696547
4506225 *0001V,01/08/70 14:50:10.500,1025.697086
4506334 *0001V,01/08/70 14:50:10.600,1025.697617
4506428 *0001V,01/08/70 14:50:10.700,1025.694570
4506521 *0001V,01/08/70 14:50:10.800,1025.693617
4506630 *0001V,01/08/70 14:50:10.900,1025.691225
4506724 *0001V,01/08/70 14:50:11.000,1025.687602
4506833 *0001V,01/08/70 14:50:11.100,1025.687936
4506927 *0001V,01/08/70 14:50:11.200,1025.683678
4507020 *0001V,01/08/70 14:50:11.300,1025.676594
4507130 *0001V,01/08/70 14:50:11.400,1025.682656
4507223 *0001V,01/08/70 14:50:11.500,1025.688870
4507332 *0001V,01/08/70 14:50:11.600,1025.682925
4507426 *0001V,01/08/70 14:50:11.700,1025.681158
4507520 *0001V,01/08/70 14:50:11.800,1025.680045
4507629 *0001V,01/08/70 14:50:11.900,1025.689378
4507722 *0001V,01/08/70 14:50:12.000,1025.686060
4507832 *0001V,01/08/70 14:50:12.100,1025.682552
4507925 *0001V,01/08/70 14:50:12.200,1025.688917
4508034 *0001V,01/08/70 14:50:12.300,1025.687789
4508128 *0001V,01/08/70 14:50:12.400,1025.689299
4508222 *0001V,01/08/70 14:50:12.500,1025.691259
4508331 *0001V,01/08/70 14:50:12.600,1025.694071
4508424 *0001V,01/08/70 14:50:12.700,1025.688520
4508534 *0001V,01/08/70 14:50:12.800,1025.679564
4508627 *0001V,01/08/70 14:50:12.900,1025.677428
4508721 *0001V,01/08/70 14:50:13.000,1025.670475
4508830 *0001V,01/08/70 14:50:13.100,1025.665683
4508924 *0001V,01/08/70 14:50:13.200,1025.664963
4509033 *0001V,01/08/70 14:50:13.300,1025.670757
4509126 *0001V,01/08/70 14:50:13.400,1025.668387
4509220 *0001V,01/08/70 14:50:13.500,1025.666837
4509329 *0001V,01/08/70 14:50:13.600,1025.662344
4509423 *0001V,01/08/70 14:50:13.700,1025.661623
4509532 *0001V,01/08/70 14:50:13.800,1025.659637
4509626 *0001V,01/08/70 14:50:13.900,1025.650995
4509735 *0001V,01/08/70 14:50:14.000,1025.652518
4509828 *0001V,01/08/70 14:50:14.100,1025.661701
4509922 *0001V,01/08/70 14:50:14.200,1025.662807
4510031 *0001V,01/08/70 14:50:14.300,1025.664683
4510125 *0001V,01/08/70 14:50:14.400,1025.665614
4510234 *0001V,01/08/70 14:50:14.500,1025.671876
4510328 *0001V,01/08/70 14:50:14.600,1025.678286
4510421 *0001V,01/08/70 14:50:14.700,1025.689032
4510530 *0001V,01/08/70 14:50:14.800,1025.683682
4510624 *0001V,01/08/70 14:50:14.900,1025.685618
4510733 *0001V,01/08/70 14:50:15.000,1025.685207
4510827 *0001V,01/08/70 14:50:15.100,1025.683486
4510920 *0001V,01/08/70 14:50:15.200,1025.683719
4511030 *0001V,01/08/70 14:50:15.300,1025.685380
4511123 *0001V,01/08/70 14:50:15.400,1025.685836
4511232 *0001V,01/08/70 14:50:15.500,1025.684239
4511326 *0001V,01/08/70 14:50:15.600,1025.686127
4511420 *0001V,01/08/70 14:50:15.700,1025.689249
4511529 *0001V,01/08/70 14:50:15.800,1025.687845
4511622 *0001V,01/08/70 14:50:15.900,1025.690568
4511732 *0001V,01/08/70 14:50:16.000,1025.685353
4511825 *0001V,01/08/70 14:50:16.100,1025.687309
4511934 *0001V,01/08/70 14:50:16.200,1025.687828
4512028 *0001V,01/08/70 14:50:16.300,1025.692768
4512122 *0001V,01/08/70 14:50:16.400,1025.693791
4512231 *0001V,01/08/70 14:50:16.500,1025.699726
4512324 *0001V,01/08/70 14:50:16.600,1025.698596
4512434 *0001V,01/08/70 14:50:16.700,1025.697373
4512527 *0001V,01/08/70 14:50:16.800,1025.700816
4512621 *0001V,01/08/70 14:50:16.900,1025.694926
4512730 *0001V,01/08/70 14:50:17.000,1025.693231
4512824 *0001V,01/08/70 14:50:17.100,1025.695985
4512933 *0001V,01/08/70 14:50:17.200,1025.703570
4513026 *0001V,01/08/70 14:50:17.300,1025.701636
4513120 *0001V,01/08/70 14:50:17.400,1025.703810
4513229 *0001V,01/08/70 14:50:17.500,1025.706470
4513323 *0001V,01/08/70 14:50:17.600,1025.703351
4513432 *0001V,01/08/70 14:50:17.700,1025.703404
4513526 *0001V,01/08/70 14:50:17.800,1025.707306
4513619 *0001V,01/08/70 14:50:17.900,1025.707976
4513728 *0001V,01/08/70 14:50:18.000,1025.706525
4513822 *0001V,01/08/70 14:50:18.100,1025.703738
4513931 *0001V,01/08/70 14:50:18.200,1025.698551
4514025 *0001V,01/08/70 14:50:18.300,1025.694941
4514134 *0001V,01/08/70 14:50:18.400,1025.698221
4514228 *0001V,01/08/70 14:50:18.500,1025.703885
4514321 *0001V,01/08/70 14:50:18.600,1025.701447
4514430 *0001V,01/08/70 14:50:18.700,1025.700956
4514524 *0001V,01/08/70 14:50:18.800,1025.701947
4514633 *0001V,01/08/70 14:50:18.900,1025.701667
4514727 *0001V,01/08/70 14:50:19.000,1025.697899
4514820 *0001V,01/08/70 14:50:19.100,1025.700466
4514930 *0001V,01/08/70 14:50:19.200,1025.702644
4515023 *0001V,01/08/70 14:50:19.300,1025.703324
4515132 *0001V,01/08/70 14:50:19.400,1025.700200
4515226 *0001V,01/08/70 14:50:19.500,1025.698748
4515320 *0001V,01/08/70 14:50:19.600,1025.697882
4515429 *0001V,01/08/70 14:50:19.700,1025.700505
4515522 *0001V,01/08/70 14:50:19.800,1025.703970
4515632 *0001V,01/08/70 14:50:19.900,1025.704004
4515725 *0001V,01/08/70 14:50:20.000,1025.699464
4515834 *0001V,01/08/70 14:50:20.100,1025.692401
4515928 *0001V,01/08/70 14:50:20.200,1025.685133
4516022 *0001V,01/08/70 14:50:20.300,1025.687363
4516131 *0001V,01/08/70 14:50:20.400,1025.688895
4516224 *0001V,01/08/70 14:50:20.500,1025.689878
4516334 *0001V,01/08/70 14:50:20.600,1025.684605
4516427 *0001V,01/08/70 14:50:20.700,1025.683856
4516521 *0001V,01/08/70 14:50:20.800,1025.685667
4516630 *0001V,01/08/70 14:50:20.900,1025.684476
4516724 *0001V,01/08/70 14:50:21.000,1025.681426
4516833 *0001V,01/08/70 14:50:21.100,1025.683460
4516927 *0001V,01/08/70 14:50:21.200,1025.687470
4517020 *0001V,01/08/70 14:50:21.300,1025.683815
4517129 *0001V,01/08/70 14:50:21.400,1025.681198
4517223 *0001V,01/08/70 14:50:21.500,1025.678957
4517332 *0001V,01/08/70 14:50:21.600,1025.683079
4517426 *0001V,01/08/70 14:50:21.700,1025.684853
4517535 *0001V,01/08/70 14:50:21.800,1025.685204
4517629 *0001V,01/08/70 14:50:21.900,1025.689389
4517722 *0001V,01/08/70 14:50:22.000,1025.688942
4517831 *0001V,01/08/70 14:50:22.100,1025.686676
4517925 *0001V,01/08/70 14:50:22.200,1025.688431
4518034 *0001V,01/08/70 14:50:22.300,1025.692982
4518128 *0001V,01/08/70 14:50:22.400,1025.691297
4518221 *0001V,01/08/70 14:50:22.500,1025.689239
4518331 *0001V,01/08/70 14:50:22.600,1025.695857
4518424 *0001V,01/08/70 14:50:22.700,1025.699548
4518533 *0001V,01/08/70 14:50:22.800,1025.700578
4518627 *0001V,01/08/70 14:50:22.900,1025.698366
4518721 *0001V,01/08/70 14:50:23.000,1025.695843
4518830 *0001V,01/08/70 14:50:23.100,1025.695666
4518923 *0001V,01/08/70 14:50:23.200,1025.692841
4519033 *0001V,01/08/70 14:50:23.300,1025.694156
4519126 *0001V,01/08/70 14:50:23.400,1025.700152
4519235 *0001V,01/08/70 14:50:23.500,1025.697521
4519329 *0001V,01/08/70 14:50:23.600,1025.689061
4519423 *0001V,01/08/70 14:50:23.700,1025.679408
4519532 *0001V,01/08/70 14:50:23.800,1025.682339
4519625 *0001V,01/08/70 14:50:23.900,1025.681538
4519735 *0001V,01/08/70 14:50:24.000,1025.682010
4519828 *0001V,01/08/70 14:50:24.100,1025.681557
4519922 *0001V,01/08/70 14:50:24.200,1025.680343
4520031 *0001V,01/08/70 14:50:24.300,1025.673505
4520125 *0001V,01/08/70 14:50:24.400,1025.672453
4520234 *0001V,01/08/70 14:50:24.500,1025.669571
4520327 *0001V,01/08/70 14:50:24.600,1025.671534
4520421 *0001V,01/08/70 14:50:24.700,1025.674004
4520530 *0001V,01/08/70 14:50:24.800,1025.671254
4520624 *0001V,01/08/70 14:50:24.900,1025.671494
4520733 *0001V,01/08/70 14:50:25.000,1025.672414
4520827 *0001V,01/08/70 14:50:25.100,1025.673404
4520920 *0001V,01/08/70 14:50:25.200,1025.666933
4521029 *0001V,01/08/70 14:50:25.300,1025.656035
4521123 *0001V,01/08/70 14:50:25.400,1025.661179
4521232 *0001V,01/08/70 14:50:25.500,1025.659146
4521326 *0001V,01/08/70 14:50:25.600,1025.658906
4521435 *0001V,01/08/70 14:50:25.700,1025.655885
4521529 *0001V,01/08/70 14:50:25.800,1025.654054
4521622 *0001V,01/08/70 14:50:25.900,1025.655062
4521731 *0001V,01/08/70 14:50:26.000,1025.653941
4521825 *0001V,01/08/70 14:50:26.100,1025.653673
4521934 *0001V,01/08/70 14:50:26.200,1025.650451
4522028 *0001V,01/08/70 14:50:26.300,1025.647296
4522121 *0001V,01/08/70 14:50:26.400,1025.651397
4522231 *0001V,01/08/70 14:50:26.500,1025.652822
4522324 *0001V,01/08/70 14:50:26.600,1025.660517
4522433 *0001V,01/08/70 14:50:26.700,1025.662283
4522527 *0001V,01/08/70 14:50:26.800,1025.663232
4522621 *0001V,01/08/70 14:50:26.900,1025.664020
4522730 *0001V,01/08/70 14:50:27.000,1025.657779
4522823 *0001V,01/08/70 14:50:27.100,1025.654729
4522933 *0001V,01/08/70 14:50:27.200,1025.648140
4523026 *0001V,01/08/70 14:50:27.300,1025.657194
4523120 *0001V,01/08/70 14:50:27.400,1025.654743
4523229 *0001V,01/08/70 14:50:27.500,1025.656001
4523323 *0001V,01/08/70 14:50:27.600,1025.656477
4523432 *0001V,01/08/70 14:50:27.700,1025.657389
4523525 *0001V,01/08/70 14:50:27.800,1025.655651
4523635 *0001V,01/08/70 14:50:27.900,1025.655736
4523728 *0001V,01/08/70 14:50:28.000,1025.657087
4523822 *0001V,01/08/70 14:50:28.100,1025.656498
4523931 *0001V,01/08/70 14:50:28.200,1025.660832
4524025 *0001V,01/08/70 14:50:28.300,1025.662228
4524134 *0001V,01/08/70 14:50:28.400,1025.662468
4524227 *0001V,01/08/70 14:50:28.500,1025.659776
4524321 *0001V,01/08/70 14:50:28.600,1025.662648
4524430 *0001V,01/08/70 14:50:28.700,1025.667192
4524524 *0001V,01/08/70 14:50:28.800,1025.666658
4524633 *0001V,01/08/70 14:50:28.900,1025.675409
4524727 *0001V,01/08/70 14:50:29.000,1025.678497
4524820 *0001V,01/08/70 14:50:29.100,1025.684437
4524929 *0001V,01/08/70 14:50:29.200,1025.688633
4525023 *0001V,01/08/70 14:50:29.300,1025.688179
4525132 *0001V,01/08/70 14:50:29.400,1025.678826
4525226 *0001V,01/08/70 14:50:29.500,1025.676363
4525319 *0001V,01/08/70 14:50:29.600,1025.675183
4525429 *0001V,01/08/70 14:50:29.700,1025.678824
4525522 *0001V,01/08/70 14:50:29.800,1025.681877
4525631 *0001V,01/08/70 14:50:29.900,1025.674885
4525725 *0001V,01/08/70 14:50:30.000,1025.668067
4525834 *0001V,01/08/70 14:50:30.100,1025.666360
4525928 *0001V,01/08/70 14:50:30.200,1025.664304
4526021 *0001V,01/08/70 14:50:30.300,1025.659821
4526131 *0001V,01/08/70 14:50:30.400,1025.662581
4526224 *0001V,01/08/70 14:50:30.500,1025.659108
4526333 *0001V,01/08/70 14:50:30.600,1025.656964
4526427 *0001V,01/08/70 14:50:30.700,1025.660658
4526521 *0001V,01/08/70 14:50:30.800,1025.661410
4526630 *0001V,01/08/70 14:50:30.900,1025.664874
4526723 *0001V,01/08/70 14:50:31.000,1025.662459
4526833 *0001V,01/08/70 14:50:31.100,1025.656381
4526926 *0001V,01/08/70 14:50:31.200,1025.656671
4527035 *0001V,01/08/70 14:50:31.300,1025.650862
4527129 *0001V,01/08/70 14:50:31.400,1025.650976
4527223 *0001V,01/08/70 14:50:31.500,1025.655855
4527332 *0001V,01/08/70 14:50:31.600,1025.664461
4527425 *0001V,01/08/70 14:50:31.700,1025.664167
4527535 *0001V,01/08/70 14:50:31.800,1025.657811
4527628 *0001V,01/08/70 14:50:31.900,1025.655191
4527722 *0001V,01/08/70 14:50:32.000,1025.653299
4527831 *0001V,01/08/70 14:50:32.100,1025.655528
4527925 *0001V,01/08/70 14:50:32.200,1025.655579
4528034 *0001V,01/08/70 14:50:32.300,1025.658198
4528127 *0001V,01/08/70 14:50:32.400,1025.659412
4528221 *0001V,01/08/70 14:50:32.500,1025.657407
4528330 *0001V,01/08/70 14:50:32.600,1025.662202
4528424 *0001V,01/08/70 14:50:32.700,1025.670853
4528533 *0001V,01/08/70 14:50:32.800,1025.669179
4528627 *0001V,01/08/70 14:50:32.900,1025.673872
4528720 *0001V,01/08/70 14:50:33.000,1025.675376
4528829 *0001V,01/08/70 14:50:33.100,1025.677688
4528923 *0001V,01/08/70 14:50:33.200,1025.675877
4529032 *0001V,01/08/70 14:50:33.300,1025.676520
4529126 *0001V,01/08/70 14:50:33.400,1025.676259
4529235 *0001V,01/08/70 14:50:33.500,1025.675950
4529329 *0001V,01/08/70 14:50:33.600,1025.678274
4529422 *0001V,01/08/70 14:50:33.700,1025.679240
4529531 *0001V,01/08/70 14:50:33.800,1025.681235
4529625 *0001V,01/08/70 14:50:33.900,1025.677400
4529734 *0001V,01/08/70 14:50:34.000,1025.678222
4529828 *0001V,01/08/70 14:50:34.100,1025.684252
4529921 *0001V,01/08/70 14:50:34.200,1025.678427
4530031 *0001V,01/08/70 14:50:34.300,1025.680101
4530124 *0001V,01/08/70 14:50:34.400,1025.673907
4530233 *0001V,01/08/70 14:50:34.500,1025.671301
4530327 *0001V,01/08/70 14:50:34.600,1025.669779
4530421 *0001V,01/08/70 14:50:34.700,1025.665417
4530530 *0001V,01/08/70 14:50:34.800,1025.669834
4530623 *0001V,01/08/70 14:50:34.900,1025.678954
4530733 *0001V,01/08/70 14:50:35.000,1025.686319
4530826 *0001V,01/08/70 14:50:35.100,1025.684734
4530935 *0001V,01/08/70 14:50:35.200,1025.699849
4531029 *0001V,01/08/70 14:50:35.300,1025.696930
4531123 *0001V,01/08/70 14:50:35.400,1025.696070
4531232 *0001V,01/08/70 14:50:35.500,1025.696061
4531325 *0001V,01/08/70 14:50:35.600,1025.701643
4531435 *0001V,01/08/70 14:50:35.700,1025.697616
4531528 *0001V,01/08/70 14:50:35.800,1025.697342
4531622 *0001V,01/08/70 14:50:35.900,1025.706490
4531731 *0001V,01/08/70 14:50:36.000,1025.701735
4531825 *0001V,01/08/70 14:50:36.100,1025.695624
4531934 *0001V,01/08/70 14:50:36.200,1025.700940
4532027 *0001V,01/08/70 14:50:36.300,1025.708075
4532121 *0001V,01/08/70 14:50:36.400,1025.705644
4532230 *0001V,01/08/70 14:50:36.500,1025.707904
4532324 *0001V,01/08/70 14:50:36.600,1025.707301
4532433 *0001V,01/08/70 14:50:36.700,1025.707686
4532527 *0001V,01/08/70 14:50:36.800,1025.707079
4532620 *0001V,01/08/70 14:50:36.900,1025.707998
4532729 *0001V,01/08/70 14:50:37.000,1025.712913
4532823 *0001V,01/08/70 14:50:37.100,1025.710434
4532932 *0001V,01/08/70 14:50:37.200,1025.704540
4533026 *0001V,01/08/70 14:50:37.300,1025.704749
4533135 *0001V,01/08/70 14:50:37.400,1025.707236
4533229 *0001V,01/08/70 14:50:37.500,1025.709537
4533322 *0001V,01/08/70 14:50:37.600,1025.708047
4533431 *0001V,01/08/70 14:50:37.700,1025.703797
4533525 *0001V,01/08/70 14:50:37.800,1025.700026
4533634 *0001V,01/08/70 14:50:37.900,1025.700082
4533728 *0001V,01/08/70 14:50:38.000,1025.698644
4533821 *0001V,01/08/70 14:50:38.100,1025.698195
4533931 *0001V,01/08/70 14:50:38.200,1025.695072
4534024 *0001V,01/08/70 14:50:38.300,1025.692216
4534133 *0001V,01/08/70 14:50:38.400,1025.696722
4534227 *0001V,01/08/70 14:50:38.500,1025.687703
4534321 *0001V,01/08/70 14:50:38.600,1025.683647
4534430 *0001V,01/08/70 14:50:38.700,1025.691224
4534523 *0001V,01/08/70 14:50:38.800,1025.693821
4534633 *0001V,01/08/70 14:50:38.900,1025.693711
4534726 *0001V,01/08/70 14:50:39.000,1025.690456
4534820 *0001V,01/08/70 14:50:39.100,1025.693174
4534929 *0001V,01/08/70 14:50:39.200,1025.691398
4535023 *0001V,01/08/70 14:50:39.300,1025.684380
4535132 *0001V,01/08/70 14:50:39.400,1025.683067
4535225 *0001V,01/08/70 14:50:39.500,1025.687110
4535335 *0001V,01/08/70 14:50:39.600,1025.686843
4535428 *0001V,01/08/70 14:50:39.700,1025.689652
4535522 *0001V,01/08/70 14:50:39.800,1025.680766
4535631 *0001V,01/08/70 14:50:39.900,1025.679874
4535725 *0001V,01/08/70 14:50:40.000,1025.685713
4535834 *0001V,01/08/70 14:50:40.100,1025.685370
4535927 *0001V,01/08/70 14:50:40.200,1025.685970
4536021 *0001V,01/08/70 14:50:40.300,1025.690790
4536130 *0001V,01/08/70 14:50:40.400,1025.690632
4536224 *0001V,01/08/70 14:50:40.500,1025.686179
4536333 *0001V,01/08/70 14:50:40.600,1025.687111
4536427 *0001V,01/08/70 14:50:40.700,1025.687456
4536520 *0001V,01/08/70 14:50:40.800,1025.687221
4536629 *0001V,01/08/70 14:50:40.900,1025.682849
4536723 *0001V,01/08/70 14:50:41.000,1025.683128
4536832 *0001V,01/08/70 14:50:41.100,1025.679396
4536926 *0001V,01/08/70 14:50:41.200,1025.678351
4537019 *0001V,01/08/70 14:50:41.300,1025.678142
4537129 *0001V,01/08/70 14:50:41.400,1025.676473
4537222 *0001V,01/08/70 14:50:41.500,1025.678096
4537331 *0001V,01/08/70 14:50:41.600,1025.678915
4537425 *0001V,01/08/70 14:50:41.700,1025.677645
4537534 *0001V,01/08/70 14:50:41.800,1025.678319
4537628 *0001V,01/08/70 14:50:41.900,1025.677244
4537721 *0001V,01/08/70 14:50:42.000,1025.674405
4537831 *0001V,01/08/70 14:50:42.100,1025.676207
4537924 *0001V,01/08/70 14:50:42.200,1025.676133
4538033 *0001V,01/08/70 14:50:42.300,1025.683041
4538127 *0001V,01/08/70 14:50:42.400,1025.682848
4538221 *0001V,01/08/70 14:50:42.500,1025.682866
4538330 *0001V,01/08/70 14:50:42.600,1025.684784
4538423 *0001V,01/08/70 14:50:42.700,1025.682502
4538533 *0001V,01/08/70 14:50:42.800,1025.680935
4538626 *0001V,01/08/70 14:50:42.900,1025.685665
4538720 *0001V,01/08/70 14:50:43.000,1025.681175
4538829 *0001V,01/08/70 14:50:43.100,1025.685479
4538923 *0001V,01/08/70 14:50:43.200,1025.685572
4539032 *0001V,01/08/70 14:50:43.300,1025.688826
4539125 *0001V,01/08/70 14:50:43.400,1025.683713
4539235 *0001V,01/08/70 14:50:43.500,1025.686053
4539328 *0001V,01/08/70 14:50:43.600,1025.687487
4539422 *0001V,01/08/70 14:50:43.700,1025.686331
4539531 *0001V,01/08/70 14:50:43.800,1025.686758
4539625 *0001V,01/08/70 14:50:43.900,1025.690724
4539734 *0001V,01/08/70 14:50:44.000,1025.688029
4539827 *0001V,01/08/70 14:50:44.100,1025.683460
4539921 *0001V,01/08/70 14:50:44.200,1025.682674
4540030 *0001V,01/08/70 14:50:44.300,1025.684632
4540124 *0001V,01/08/70 14:50:44.400,1025.685448
4540233 *0001V,01/08/70 14:50:44.500,1025.682895
4540327 *0001V,01/08/70 14:50:44.600,1025.679464
4540420 *0001V,01/08/70 14:50:44.700,1025.683198
4540529 *0001V,01/08/70 14:50:44.800,1025.682818
4540623 *0001V,01/08/70 14:50:44.900,1025.680505
4540732 *0001V,01/08/70 14:50:45.000,1025.677052
4540826 *0001V,01/08/70 14:50:45.100,1025.664677
4540935 *0001V,01/08/70 14:50:45.200,1025.663652
4541029 *0001V,01/08/70 14:50:45.300,1025.664614
4541122 *0001V,01/08/70 14:50:45.400,1025.674232
4541231 *0001V,01/08/70 14:50:45.500,1025.677049
4541325 *0001V,01/08/70 14:50:45.600,1025.680655
4541434 *0001V,01/08/70 14:50:45.700,1025.684658
4541528 *0001V,01/08/70 14:50:45.800,1025.692148
4541621 *0001V,01/08/70 14:50:45.900,1025.686888
4541731 *0001V,01/08/70 14:50:46.000,1025.684754
4541824 *0001V,01/08/70 14:50:46.100,1025.687822
4541933 *0001V,01/08/70 14:50:46.200,1025.689128
4542027 *0001V,01/08/70 14:50:46.300,1025.687130
4542121 *0001V,01/08/70 14:50:46.400,1025.688966
4542230 *0001V,01/08/70 14:50:46.500,1025.686689
4542323 *0001V,01/08/70 14:50:46.600,1025.689967
4542433 *0001V,01/08/70 14:50:46.700,1025.684609
4542526 *0001V,01/08/70 14:50:46.800,1025.690626
4542620 *0001V,01/08/70 14:50:46.900,1025.692400
4542729 *0001V,01/08/70 14:50:47.000,1025.693103
4542823 *0001V,01/08/70 14:50:47.100,1025.692801
4542932 *0001V,01/08/70 14:50:47.200,1025.693590
4543025 *0001V,01/08/70 14:50:47.300,1025.689794
4543135 *0001V,01/08/70 14:50:47.400,1025.690402
4543228 *0001V,01/08/70 14:50:47.500,1025.693397
4543322 *0001V,01/08/70 14:50:47.600,1025.692570
4543431 *0001V,01/08/70 14:50:47.700,1025.687488
4543525 *0001V,01/08/70 14:50:47.800,1025.685355
4543634 *0001V,01/08/70 14:50:47.900,1025.681411
4543727 *0001V,01/08/70 14:50:48.000,1025.679233
4543821 *0001V,01/08/70 14:50:48.100,1025.685364
4543930 *0001V,01/08/70 14:50:48.200,1025.689019
4544024 *0001V,01/08/70 14:50:48.300,1025.688861
4544133 *0001V,01/08/70 14:50:48.400,1025.690568
4544227 *0001V,01/08/70 14:50:48.500,1025.683647
4544320 *0001V,01/08/70 14:50:48.600,1025.683102
4544429 *0001V,01/08/70 14:50:48.700,1025.679640
4544523 *0001V,01/08/70 14:50:48.800,1025.678438
4544632 *0001V,01/08/70 14:50:48.900,1025.682038
4544726 *0001V,01/08/70 14:50:49.000,1025.679389
4544835 *0001V,01/08/70 14:50:49.100,1025.672204
4544929 *0001V,01/08/70 14:50:49.200,1025.673123
4545022 *0001V,01/08/70 14:50:49.300,1025.674228
4545131 *0001V,01/08/70 14:50:49.400,1025.671356
4545225 *0001V,01/08/70 14:50:49.500,1025.673272
4545334 *0001V,01/08/70 14:50:49.600,1025.670440
4545428 *0001V,01/08/70 14:50:49.700,1025.678078
4545521 *0001V,01/08/70 14:50:49.800,1025.683077
4545631 *0001V,01/08/70 14:50:49.900,1025.685548
4545724 *0001V,01/08/70 14:50:50.000,1025.684079
4545833 *0001V,01/08/70 14:50:50.100,1025.683037
4545927 *0001V,01/08/70 14:50:50.200,1025.679873
4546021 *0001V,01/08/70 14:50:50.300,1025.680167
4546130 *0001V,01/08/70 14:50:50.400,1025.673820
4546223 *0001V,01/08/70 14:50:50.500,1025.671878
4546333 *0001V,01/08/70 14:50:50.600,1025.680927
4546426 *0001V,01/08/70 14:50:50.700,1025.690470
4546520 *0001V,01/08/70 14:50:50.800,1025.692753
4546629 *0001V,01/08/70 14:50:50.900,1025.701318
4546723 *0001V,01/08/70 14:50:51.000,1025.705440
4546832 *0001V,01/08/70 14:50:51.100,1025.706014
4546925 *0001V,01/08/70 14:50:51.200,1025.699824
4547035 *0001V,01/08/70 14:50:51.300,1025.692162
4547128 *0001V,01/08/70 14:50:51.400,1025.701487
4547222 *0001V,01/08/70 14:50:51.500,1025.704403
4547331 *0001V,01/08/70 14:50:51.600,1025.706833
4547425 *0001V,01/08/70 14:50:51.700,1025.708068
4547534 *0001V,01/08/70 14:50:51.800,1025.704375
4547627 *0001V,01/08/70 14:50:51.900,1025.706772
4547721 *0001V,01/08/70 14:50:52.000,1025.709354
4547830 *0001V,01/08/70 14:50:52.100,1025.706679
4547924 *0001V,01/08/70 14:50:52.200,1025.701318
4548033 *0001V,01/08/70 14:50:52.300,1025.699203
4548127 *0001V,01/08/70 14:50:52.400,1025.696682
4548220 *0001V,01/08/70 14:50:52.500,1025.695797
4548329 *0001V,01/08/70 14:50:52.600,1025.702022
4548423 *0001V,01/08/70 14:50:52.700,1025.701834
4548532 *0001V,01/08/70 14:50:52.800,1025.699293
4548626 *0001V,01/08/70 14:50:52.900,1025.694202
4548719 *0001V,01/08/70 14:50:53.000,1025.695385
4548829 *0001V,01/08/70 14:50:53.100,1025.690527
4548922 *0001V,01/08/70 14:50:53.200,1025.686847
4549031 *0001V,01/08/70 14:50:53.300,1025.687398
4549125 *0001V,01/08/70 14:50:53.400,1025.683713
4549234 *0001V,01/08/70 14:50:53.500,1025.686935
4549328 *0001V,01/08/70 14:50:53.600,1025.688199
4549421 *0001V,01/08/70 14:50:53.700,1025.689106
4549531 *0001V,01/08/70 14:50:53.800,1025.686651
4549624 *0001V,01/08/70 14:50:53.900,1025.688097
4549733 *0001V,01/08/70 14:50:54.000,1025.688919
4549827 *0001V,01/08/70 14:50:54.100,1025.684199
4549921 *0001V,01/08/70 14:50:54.200,1025.677076
4550030 *0001V,01/08/70 14:50:54.300,1025.679980
4550123 *0001V,01/08/70 14:50:54.400,1025.680820
4550233 *0001V,01/08/70 14:50:54.500,1025.679446
4550326 *0001V,01/08/70 14:50:54.600,1025.678239
4550420 *0001V,01/08/70 14:50:54.700,1025.679802
4550529 *0001V,01/08/70 14:50:54.800,1025.682220
4550623 *0001V,01/08/70 14:50:54.900,1025.684459
4550732 *0001V,01/08/70 14:50:55.000,1025.682473
4550825 *0001V,01/08/70 14:50:55.100,1025.679314
4550935 *0001V,01/08/70 14:50:55.200,1025.679122
4551028 *0001V,01/08/70 14:50:55.300,1025.679485
4551122 *0001V,01/08/70 14:50:55.400,1025.679389
4551231 *0001V,01/08/70 14:50:55.500,1025.683974
4551325 *0001V,01/08/70 14:50:55.600,1025.687361
4551434 *0001V,01/08/70 14:50:55.700,1025.689517
4551527 *0001V,01/08/70 14:50:55.800,1025.685898
4551621 *0001V,01/08/70 14:50:55.900,1025.686273
4551730 *0001V,01/08/70 14:50:56.000,1025.695471
4551824 *0001V,01/08/70 14:50:56.100,1025.698780
4551933 *0001V,01/08/70 14:50:56.200,1025.695617
4552027 *0001V,01/08/70 14:50:56.300,1025.695306
4552120 *0001V,01/08/70 14:50:56.400,1025.695415
4552229 *0001V,01/08/70 14:50:56.500,1025.694560
4552323 *0001V,01/08/70 14:50:56.600,1025.693420
4552432 *0001V,01/08/70 14:50:56.700,1025.688220
4552526 *0001V,01/08/70 14:50:56.800,1025.685891
4552635 *0001V,01/08/70 14:50:56.900,1025.684945
4552729 *0001V,01/08/70 14:50:57.000,1025.682147
4552822 *0001V,01/08/70 14:50:57.100,1025.681895
4552931 *0001V,01/08/70 14:50:57.200,1025.683422
4553025 *0001V,01/08/70 14:50:57.300,1025.685408
4553134 *0001V,01/08/70 14:50:57.400,1025.689802
4553228 *0001V,01/08/70 14:50:57.500,1025.692184
4553321 *0001V,01/08/70 14:50:57.600,1025.689321
4553431 *0001V,01/08/70 14:50:57.700,1025.688447
4553524 *0001V,01/08/70 14:50:57.800,1025.681731
4553633 *0001V,01/08/70 14:50:57.900,1025.681198
4553727 *0001V,01/08/70 14:50:58.000,1025.674795
4553821 *0001V,01/08/70 14:50:58.100,1025.670506
4553930 *0001V,01/08/70 14:50:58.200,1025.674556
4554023 *0001V,01/08/70 14:50:58.300,1025.677378
4554133 *0001V,01/08/70 14:50:58.400,1025.679452
4554226 *0001V,01/08/70 14:50:58.500,1025.683670
4554320 *0001V,01/08/70 14:50:58.600,1025.682227
4554429 *0001V,01/08/70 14:50:58.700,1025.681831
4554523 *0001V,01/08/70 14:50:58.800,1025.682009
4554632 *0001V,01/08/70 14:50:58.900,1025.685234
4554725 *0001V,01/08/70 14:50:59.000,1025.685676
4554835 *0001V,01/08/70 14:50:59.100,1025.688787
4554928 *0001V,01/08/70 14:50:59.200,1025.693722
4555022 *0001V,01/08/70 14:50:59.300,1025.695100
4555131 *0001V,01/08/70 14:50:59.400,1025.698943
4555225 *0001V,01/08/70 14:50:59.500,1025.696618
4555334 *0001V,01/08/70 14:50:59.600,1025.696325
4555427 *0001V,01/08/70 14:50:59.700,1025.700145
4555521 *0001V,01/08/70 14:50:59.800,1025.698428
4555630 *0001V,01/08/70 14:50:59.900,1025.705709
4555724 *0001V,01/08/70 14:51:00.000,1025.707338
4555833 *0001V,01/08/70 14:51:00.100,1025.707680
4555927 *0001V,01/08/70 14:51:00.200,1025.708372
4556020 *0001V,01/08/70 14:51:00.300,1025.702866
4556129 *0001V,01/08/70 14:51:00.400,1025.701978
4556223 *0001V,01/08/70 14:51:00.500,1025.705778
4556332 *0001V,01/08/70 14:51:00.600,1025.704444
4556426 *0001V,01/08/70 14:51:00.700,1025.703732
4556519 *0001V,01/08/70 14:51:00.800,1025.700371
4556629 *0001V,01/08/70 14:51:00.900,1025.700042
4556722 *0001V,01/08/70 14:51:01.000,1025.700723
4556831 *0001V,01/08/70 14:51:01.100,1025.697585
4556925 *0001V,01/08/70 14:51:01.200,1025.702217
4557034 *0001V,01/08/70 14:51:01.300,1025.700761
4557128 *0001V,01/08/70 14:51:01.400,1025.701133
4557221 *0001V,01/08/70 14:51:01.500,1025.702707
4557331 *0001V,01/08/70 14:51:01.600,1025.709082
4557424 *0001V,01/08/70 14:51:01.700,1025.708268
4557533 *0001V,01/08/70 14:51:01.800,1025.709819
4557627 *0001V,01/08/70 14:51:01.900,1025.711224
4557721 *0001V,01/08/70 14:51:02.000,1025.709325
4557830 *0001V,01/08/70 14:51:02.100,1025.705287
4557923 *0001V,01/08/70 14:51:02.200,1025.705021
4558033 *0001V,01/08/70 14:51:02.300,1025.701623
4558126 *0001V,01/08/70 14:51:02.400,1025.699165
4558220 *0001V,01/08/70 14:51:02.500,1025.694878
4558329 *0001V,01/08/70 14:51:02.600,1025.689368
4558423 *0001V,01/08/70 14:51:02.700,1025.689625
4558532 *0001V,01/08/70 14:51:02.800,1025.697665
4558625 *0001V,01/08/70 14:51:02.900,1025.691589
4558735 *0001V,01/08/70 14:51:03.000,1025.691842
4558828 *0001V,01/08/70 14:51:03.100,1025.683573
4558922 *0001V,01/08/70 14:51:03.200,1025.676295
4559031 *0001V,01/08/70 14:51:03.300,1025.679369
4559125 *0001V,01/08/70 14:51:03.400,1025.676867
4559234 *0001V,01/08/70 14:51:03.500,1025.677266
4559327 *0001V,01/08/70 14:51:03.600,1025.679016
4559421 *0001V,01/08/70 14:51:03.700,1025.677673
4559530 *0001V,01/08/70 14:51:03.800,1025.671565
4559624 *0001V,01/08/70 14:51:03.900,1025.667520
4559733 *0001V,01/08/70 14:51:04.000,1025.664134
4559827 *0001V,01/08/70 14:51:04.100,1025.663721
4559920 *0001V,01/08/70 14:51:04.200,1025.661279
4600029 *0001V,01/08/70 14:51:04.300,1025.658182
4600123 *0001V,01/08/70 14:51:04.400,1025.653324
4600232 *0001V,01/08/70 14:51:04.500,1025.659204
4600326 *0001V,01/08/70 14:51:04.600,1025.664135
4600435 *0001V,01/08/70 14:51:04.700,1025.660470
4600529 *0001V,01/08/70 14:51:04.800,1025.664848
4600622 *0001V,01/08/70 14:51:04.900,1025.669872
4600731 *0001V,01/08/70 14:51:05.000,1025.666579
4600825 *0001V,01/08/70 14:51:05.100,1025.665336
4600934 *0001V,01/08/70 14:51:05.200,1025.666760
4601028 *0001V,01/08/70 14:51:05.300,1025.666711
4601121 *0001V,01/08/70 14:51:05.400,1025.657748
4601231 *0001V,01/08/70 14:51:05.500,1025.662852
4601324 *0001V,01/08/70 14:51:05.600,1025.662622
4601433 *0001V,01/08/70 14:51:05.700,1025.664723
4601527 *0001V,01/08/70 14:51:05.800,1025.666532
4601621 *0001V,01/08/70 14:51:05.900,1025.677041
4601730 *0001V,01/08/70 14:51:06.000,1025.684975
4601823 *0001V,01/08/70 14:51:06.100,1025.679993
4601933 *0001V,01/08/70 14:51:06.200,1025.674299
4602026 *0001V,01/08/70 14:51:06.300,1025.667070
4602120 *0001V,01/08/70 14:51:06.400,1025.667069
4602229 *0001V,01/08/70 14:51:06.500,1025.668125
4602323 *0001V,01/08/70 14:51:06.600,1025.656917
4602432 *0001V,01/08/70 14:51:06.700,1025.661741
4602525 *0001V,01/08/70 14:51:06.800,1025.663019
4602635 *0001V,01/08/70 14:51:06.900,1025.663494
4602728 *0001V,01/08/70 14:51:07.000,1025.656313
4602822 *0001V,01/08/70 14:51:07.100,1025.654775
4602931 *0001V,01/08/70 14:51:07.200,1025.653863
4603025 *0001V,01/08/70 14:51:07.300,1025.656941
4603134 *0001V,01/08/70 14:51:07.400,1025.657422
4603227 *0001V,01/08/70 14:51:07.500,1025.661245
4603321 *0001V,01/08/70 14:51:07.600,1025.658400
4603430 *0001V,01/08/70 14:51:07.700,1025.656716
4603524 *0001V,01/08/70 14:51:07.800,1025.654216
4603633 *0001V,01/08/70 14:51:07.900,1025.649301
4603727 *0001V,01/08/70 14:51:08.000,1025.658096
4603820 *0001V,01/08/70 14:51:08.100,1025.657280
4603929 *0001V,01/08/70 14:51:08.200,1025.657295
4604023 *0001V,01/08/70 14:51:08.300,1025.652405
4604132 *0001V,01/08/70 14:51:08.400,1025.646299
4604226 *0001V,01/08/70 14:51:08.500,1025.656451
4604335 *0001V,01/08/70 14:51:08.600,1025.656891
4604429 *0001V,01/08/70 14:51:08.700,1025.659355
4604522 *0001V,01/08/70 14:51:08.800,1025.660364
4604631 *0001V,01/08/70 14:51:08.900,1025.660699
4604725 *0001V,01/08/70 14:51:09.000,1025.660699
4604834 *0001V,01/08/70 14:51:09.100,1025.660797
4604928 *0001V,01/08/70 14:51:09.200,1025.664437
4605021 *0001V,01/08/70 14:51:09.300,1025.666799
4605131 *0001V,01/08/70 14:51:09.400,1025.667040
4605224 *0001V,01/08/70 14:51:09.500,1025.669771
4605333 *0001V,01/08/70 14:51:09.600,1025.665181
4605427 *0001V,01/08/70 14:51:09.700,1025.659588
4605521 *0001V,01/08/70 14:51:09.800,1025.655756
4605630 *0001V,01/08/70 14:51:09.900,1025.656721
4605723 *0001V,01/08/70 14:51:10.000,1025.660396
4605833 *0001V,01/08/70 14:51:10.100,1025.664190
4605926 *0001V,01/08/70 14:51:10.200,1025.665975
4606020 *0001V,01/08/70 14:51:10.300,1025.668221
4606129 *0001V,01/08/70 14:51:10.400,1025.667491
4606223 *0001V,01/08/70 14:51:10.500,1025.667149
4606332 *0001V,01/08/70 14:51:10.600,1025.670329
4606425 *0001V,01/08/70 14:51:10.700,1025.668694
4606535 *0001V,01/08/70 14:51:10.800,1025.675308
4606628 *0001V,01/08/70 14:51:10.900,1025.672846
4606722 *0001V,01/08/70 14:51:11.000,1025.671469
4606831 *0001V,01/08/70 14:51:11.100,1025.670935
4606925 *0001V,01/08/70 14:51:11.200,1025.672100
4607034 *0001V,01/08/70 14:51:11.300,1025.675595
4607127 *0001V,01/08/70 14:51:11.400,1025.673153
4607221 *0001V,01/08/70 14:51:11.500,1025.674028
4607330 *0001V,01/08/70 14:51:11.600,1025.674175
4607424 *0001V,01/08/70 14:51:11.700,1025.674388
4607533 *0001V,01/08/70 14:51:11.800,1025.672467
4607627 *0001V,01/08/70 14:51:11.900,1025.674863
4607720 *0001V,01/08/70 14:51:12.000,1025.676130
4607829 *0001V,01/08/70 14:51:12.100,1025.674594
4607923 *0001V,01/08/70 14:51:12.200,1025.678710
4608032 *0001V,01/08/70 14:51:12.300,1025.681498
4608126 *0001V,01/08/70 14:51:12.400,1025.682194
4608219 *0001V,01/08/70 14:51:12.500,1025.676715
4608329 *0001V,01/08/70 14:51:12.600,1025.673651
4608422 *0001V,01/08/70 14:51:12.700,1025.673869
4608531 *0001V,01/08/70 14:51:12.800,1025.667414
4608625 *0001V,01/08/70 14:51:12.900,1025.662257
4608734 *0001V,01/08/70 14:51:13.000,1025.666488
4608828 *0001V,01/08/70 14:51:13.100,1025.668632
4608921 *0001V,01/08/70 14:51:13.200,1025.668882
4609031 *0001V,01/08/70 14:51:13.300,1025.667048
4609124 *0001V,01/08/70 14:51:13.400,1025.668775
4609233 *0001V,01/08/70 14:51:13.500,1025.674681
4609327 *0001V,01/08/70 14:51:13.600,1025.676011
4609421 *0001V,01/08/70 14:51:13.700,1025.673770
4609530 *0001V,01/08/70 14:51:13.800,1025.671106
4609623 *0001V,01/08/70 14:51:13.900,1025.670707
4609733 *0001V,01/08/70 14:51:14.000,1025.667313
4609826 *0001V,01/08/70 14:51:14.100,1025.665290
4609920 *0001V,01/08/70 14:51:14.200,1025.665766
4610029 *0001V,01/08/70 14:51:14.300,1025.670813
4610123 *0001V,01/08/70 14:51:14.400,1025.672633
4610232 *0001V,01/08/70 14:51:14.500,1025.670739
4610325 *0001V,01/08/70 14:51:14.600,1025.672839
4610435 *0001V,01/08/70 14:51:14.700,1025.672000
4610528 *0001V,01/08/70 14:51:14.800,1025.673450
4610622 *0001V,01/08/70 14:51:14.900,1025.673835
4610731 *0001V,01/08/70 14:51:15.000,1025.676491
4610825 *0001V,01/08/70 14:51:15.100,1025.674736
4610934 *0001V,01/08/70 14:51:15.200,1025.674710
4611027 *0001V,01/08/70 14:51:15.300,1025.672882
4611121 *0001V,01/08/70 14:51:15.400,1025.669004
4611230 *0001V,01/08/70 14:51:15.500,1025.664590
4611324 *0001V,01/08/70 14:51:15.600,1025.668463
4611433 *0001V,01/08/70 14:51:15.700,1025.661905
4611527 *0001V,01/08/70 14:51:15.800,1025.663368
4611620 *0001V,01/08/70 14:51:15.900,1025.661078
4611729 *0001V,01/08/70 14:51:16.000,1025.656328
4611823 *0001V,01/08/70 14:51:16.100,1025.658532
4611932 *0001V,01/08/70 14:51:16.200,1025.658074
4612026 *0001V,01/08/70 14:51:16.300,1025.664281
4612119 *0001V,01/08/70 14:51:16.400,1025.667774
4612229 *0001V,01/08/70 14:51:16.500,1025.670684
4612322 *0001V,01/08/70 14:51:16.600,1025.673108
4612431 *0001V,01/08/70 14:51:16.700,1025.679568
4612525 *0001V,01/08/70 14:51:16.800,1025.688720
4612634 *0001V,01/08/70 14:51:16.900,1025.691254
4612728 *0001V,01/08/70 14:51:17.000,1025.687821
4612821 *0001V,01/08/70 14:51:17.100,1025.684766
4612931 *0001V,01/08/70 14:51:17.200,1025.685080
4613024 *0001V,01/08/70 14:51:17.300,1025.685048
4613133 *0001V,01/08/70 14:51:17.400,1025.687002
4613227 *0001V,01/08/70 14:51:17.500,1025.691021
4613321 *0001V,01/08/70 14:51:17.600,1025.694451
4613430 *0001V,01/08/70 14:51:17.700,1025.692405
4613523 *0001V,01/08/70 14:51:17.800,1025.696376
4613633 *0001V,01/08/70 14:51:17.900,1025.701121
4613726 *0001V,01/08/70 14:51:18.000,1025.697519
4613820 *0001V,01/08/70 14:51:18.100,1025.699323
4613929 *0001V,01/08/70 14:51:18.200,1025.700631
4614023 *0001V,01/08/70 14:51:18.300,1025.699775
4614132 *0001V,01/08/70 14:51:18.400,1025.699968
4614225 *0001V,01/08/70 14:51:18.500,1025.699657
4614335 *0001V,01/08/70 14:51:18.600,1025.699853
4614428 *0001V,01/08/70 14:51:18.700,1025.695756
4614522 *0001V,01/08/70 14:51:18.800,1025.692997
4614631 *0001V,01/08/70 14:51:18.900,1025.690689
4614725 *0001V,01/08/70 14:51:19.000,1025.691546
4614834 *0001V,01/08/70 14:51:19.100,1025.689645
4614927 *0001V,01/08/70 14:51:19.200,1025.687118
4615021 *0001V,01/08/70 14:51:19.300,1025.686159
4615130 *0001V,01/08/70 14:51:19.400,1025.687281
4615224 *0001V,01/08/70 14:51:19.500,1025.685650
4615333 *0001V,01/08/70 14:51:19.600,1025.686458
4615427 *0001V,01/08/70 14:51:19.700,1025.687250
4615520 *0001V,01/08/70 14:51:19.800,1025.686326
4615629 *0001V,01/08/70 14:51:19.900,1025.688477
4615723 *0001V,01/08/70 14:51:20.000,1025.688166
4615832 *0001V,01/08/70 14:51:20.100,1025.687002
4615926 *0001V,01/08/70 14:51:20.200,1025.686586
4616019 *0001V,01/08/70 14:51:20.300,1025.688683
4616129 *0001V,01/08/70 14:51:20.400,1025.689350
4616222 *0001V,01/08/70 14:51:20.500,1025.691939
4616331 *0001V,01/08/70 14:51:20.600,1025.691819
4616425 *0001V,01/08/70 14:51:20.700,1025.687500
4616534 *0001V,01/08/70 14:51:20.800,1025.689172
4616628 *0001V,01/08/70 14:51:20.900,1025.687756
4616721 *0001V,01/08/70 14:51:21.000,1025.687063
4616831 *0001V,01/08/70 14:51:21.100,1025.684387
4616924 *0001V,01/08/70 14:51:21.200,1025.683305
4617033 *0001V,01/08/70 14:51:21.300,1025.685227
4617127 *0001V,01/08/70 14:51:21.400,1025.688249
4617221 *0001V,01/08/70 14:51:21.500,1025.691444
4617330 *0001V,01/08/70 14:51:21.600,1025.686718
4617423 *0001V,01/08/70 14:51:21.700,1025.681394
4617533 *0001V,01/08/70 14:51:21.800,1025.685918
4617626 *0001V,01/08/70 14:51:21.900,1025.688913
4617720 *0001V,01/08/70 14:51:22.000,1025.687979
4617829 *0001V,01/08/70 14:51:22.100,1025.695109
4617923 *0001V,01/08/70 14:51:22.200,1025.690870
4618032 *0001V,01/08/70 14:51:22.300,1025.685853
4618125 *0001V,01/08/70 14:51:22.400,1025.684737
4618235 *0001V,01/08/70 14:51:22.500,1025.684645
4618328 *0001V,01/08/70 14:51:22.600,1025.683565
4618422 *0001V,01/08/70 14:51:22.700,1025.678623
4618531 *0001V,01/08/70 14:51:22.800,1025.680983
4618625 *0001V,01/08/70 14:51:22.900,1025.684637
4618734 *0001V,01/08/70 14:51:23.000,1025.688525
4618827 *0001V,01/08/70 14:51:23.100,1025.689135
4618921 *0001V,01/08/70 14:51:23.200,1025.692326
4619030 *0001V,01/08/70 14:51:23.300,1025.692859
4619124 *0001V,01/08/70 14:51:23.400,1025.691705
4619233 *0001V,01/08/70 14:51:23.500,1025.691165
4619327 *0001V,01/08/70 14:51:23.600,1025.689966
4619420 *0001V,01/08/70 14:51:23.700,1025.688011
4619529 *0001V,01/08/70 14:51:23.800,1025.687353
4619623 *0001V,01/08/70 14:51:23.900,1025.690627
4619732 *0001V,01/08/70 14:51:24.000,1025.693847
4619826 *0001V,01/08/70 14:51:24.100,1025.696824
4619919 *0001V,01/08/70 14:51:24.200,1025.694766
4620029 *0001V,01/08/70 14:51:24.300,1025.692705
4620122 *0001V,01/08/70 14:51:24.400,1025.692188
4620231 *0001V,01/08/70 14:51:24.500,1025.696944
4620325 *0001V,01/08/70 14:51:24.600,1025.702518
4620434 *0001V,01/08/70 14:51:24.700,1025.705780
4620528 *0001V,01/08/70 14:51:24.800,1025.709771
4620621 *0001V,01/08/70 14:51:24.900,1025.712511
4620731 *0001V,01/08/70 14:51:25.000,1025.709778
4620824 *0001V,01/08/70 14:51:25.100,1025.709916
4620933 *0001V,01/08/70 14:51:25.200,1025.707018
4621027 *0001V,01/08/70 14:51:25.300,1025.706062
4621121 *0001V,01/08/70 14:51:25.400,1025.706839
4621230 *0001V,01/08/70 14:51:25.500,1025.705112
4621323 *0001V,01/08/70 14:51:25.600,1025.703154
4621433 *0001V,01/08/70 14:51:25.700,1025.704924
4621526 *0001V,01/08/70 14:51:25.800,1025.707574
4621620 *0001V,01/08/70 14:51:25.900,1025.705660
4621729 *0001V,01/08/70 14:51:26.000,1025.702404
4621823 *0001V,01/08/70 14:51:26.100,1025.699871
4621932 *0001V,01/08/70 14:51:26.200,1025.692407
4622025 *0001V,01/08/70 14:51:26.300,1025.693155
4622135 *0001V,01/08/70 14:51:26.400,1025.699145
4622228 *0001V,01/08/70 14:51:26.500,1025.696318
4622322 *0001V,01/08/70 14:51:26.600,1025.692551
4622431 *0001V,01/08/70 14:51:26.700,1025.688811
4622525 *0001V,01/08/70 14:51:26.800,1025.695660
4622634 *0001V,01/08/70 14:51:26.900,1025.697771
4622727 *0001V,01/08/70 14:51:27.000,1025.698523
4622821 *0001V,01/08/70 14:51:27.100,1025.698593
4622930 *0001V,01/08/70 14:51:27.200,1025.704457
4623024 *0001V,01/08/70 14:51:27.300,1025.706216
4623133 *0001V,01/08/70 14:51:27.400,1025.706119
4623227 *0001V,01/08/70 14:51:27.500,1025.707592
4623320 *0001V,01/08/70 14:51:27.600,1025.704644
4623429 *0001V,01/08/70 14:51:27.700,1025.705672
4623523 *0001V,01/08/70 14:51:27.800,1025.702651
4623632 *0001V,01/08/70 14:51:27.900,1025.705181
4623726 *0001V,01/08/70 14:51:28.000,1025.702725
4623835 *0001V,01/08/70 14:51:28.100,1025.700884
4623929 *0001V,01/08/70 14:51:28.200,1025.694859
4624022 *0001V,01/08/70 14:51:28.300,1025.692080
4624131 *0001V,01/08/70 14:51:28.400,1025.695100
4624225 *0001V,01/08/70 14:51:28.500,1025.691119
4624334 *0001V,01/08/70 14:51:28.600,1025.686199
4624428 *0001V,01/08/70 14:51:28.700,1025.684391
4624521 *0001V,01/08/70 14:51:28.800,1025.686440
4624631 *0001V,01/08/70 14:51:28.900,1025.687743
4624724 *0001V,01/08/70 14:51:29.000,1025.685084
4624833 *0001V,01/08/70 14:51:29.100,1025.689521
4624927 *0001V,01/08/70 14:51:29.200,1025.695484
4625021 *0001V,01/08/70 14:51:29.300,1025.695829
4625130 *0001V,01/08/70 14:51:29.400,1025.696952
4625223 *0001V,01/08/70 14:51:29.500,1025.697216
4625333 *0001V,01/08/70 14:51:29.600,1025.694707
4625426 *0001V,01/08/70 14:51:29.700,1025.699288
4625520 *0001V,01/08/70 14:51:29.800,1025.699693
4625629 *0001V,01/08/70 14:51:29.900,1025.702441
4625723 *0001V,01/08/70 14:51:30.000,1025.702071
4625832 *0001V,01/08/70 14:51:30.100,1025.699626
4625925 *0001V,01/08/70 14:51:30.200,1025.699556
4626019 *0001V,01/08/70 14:51:30.300,1025.696881
4626128 *0001V,01/08/70 14:51:30.400,1025.695059
4626222 *0001V,01/08/70 14:51:30.500,1025.688944
4626331 *0001V,01/08/70 14:51:30.600,1025.690615
4626425 *0001V,01/08/70 14:51:30.700,1025.691178
4626534 *0001V,01/08/70 14:51:30.800,1025.689836
4626627 *0001V,01/08/70 14:51:30.900,1025.687102
4626721 *0001V,01/08/70 14:51:31.000,1025.686648
4626830 *0001V,01/08/70 14:51:31.100,1025.682326
4626924 *0001V,01/08/70 14:51:31.200,1025.682853
4627033 *0001V,01/08/70 14:51:31.300,1025.684415
4627127 *0001V,01/08/70 14:51:31.400,1025.682842
4627220 *0001V,01/08/70 14:51:31.500,1025.684340
4627329 *0001V,01/08/70 14:51:31.600,1025.685236
4627423 *0001V,01/08/70 14:51:31.700,1025.684742
4627532 *0001V,01/08/70 14:51:31.800,1025.679754
4627626 *0001V,01/08/70 14:51:31.900,1025.678988
4627719 *0001V,01/08/70 14:51:32.000,1025.678835
4627829 *0001V,01/08/70 14:51:32.100,1025.669618
4627922 *0001V,01/08/70 14:51:32.200,1025.666888
4628031 *0001V,01/08/70 14:51:32.300,1025.663100
4628125 *0001V,01/08/70 14:51:32.400,1025.653746
4628234 *0001V,01/08/70 14:51:32.500,1025.661566
4628328 *0001V,01/08/70 14:51:32.600,1025.664976
4628421 *0001V,01/08/70 14:51:32.700,1025.669606
4628531 *0001V,01/08/70 14:51:32.800,1025.663901
4628624 *0001V,01/08/70 14:51:32.900,1025.666319
4628733 *0001V,01/08/70 14:51:33.000,1025.667221
4628827 *0001V,01/08/70 14:51:33.100,1025.662710
4628921 *0001V,01/08/70 14:51:33.200,1025.664805
4629030 *0001V,01/08/70 14:51:33.300,1025.667431
4629123 *0001V,01/08/70 14:51:33.400,1025.672157
4629233 *0001V,01/08/70 14:51:33.500,1025.670586
4629326 *0001V,01/08/70 14:51:33.600,1025.671652
4629420 *0001V,01/08/70 14:51:33.700,1025.667596
4629529 *0001V,01/08/70 14:51:33.800,1025.666528
4629623 *0001V,01/08/70 14:51:33.900,1025.667818
4629732 *0001V,01/08/70 14:51:34.000,1025.669876
4629825 *0001V,01/08/70 14:51:34.100,1025.670081
4629935 *0001V,01/08/70 14:51:34.200,1025.671005
4630028 *0001V,01/08/70 14:51:34.300,1025.675289
4630122 *0001V,01/08/70 14:51:34.400,1025.679443
4630231 *0001V,01/08/70 14:51:34.500,1025.679502
4630325 *0001V,01/08/70 14:51:34.600,1025.684735
4630434 *0001V,01/08/70 14:51:34.700,1025.683051
4630527 *0001V,01/08/70 14:51:34.800,1025.680672
4630621 *0001V,01/08/70 14:51:34.900,1025.673845
4630730 *0001V,01/08/70 14:51:35.000,1025.676902
4630824 *0001V,01/08/70 14:51:35.100,1025.683338
4630933 *0001V,01/08/70 14:51:35.200,1025.685659
4631027 *0001V,01/08/70 14:51:35.300,1025.683705
4631120 *0001V,01/08/70 14:51:35.400,1025.686919
4631229 *0001V,01/08/70 14:51:35.500,1025.686192
4631323 *0001V,01/08/70 14:51:35.600,1025.689804
4631432 *0001V,01/08/70 14:51:35.700,1025.691786
4631526 *0001V,01/08/70 14:51:35.800,1025.697659
4631619 *0001V,01/08/70 14:51:35.900,1025.698974
4631729 *0001V,01/08/70 14:51:36.000,1025.698525
4631822 *0001V,01/08/70 14:51:36.100,1025.694656
4631931 *0001V,01/08/70 14:51:36.200,1025.691284
4632025 *0001V,01/08/70 14:51:36.300,1025.687169
4632134 *0001V,01/08/70 14:51:36.400,1025.689289
4632228 *0001V,01/08/70 14:51:36.500,1025.690482
4632321 *0001V,01/08/70 14:51:36.600,1025.687779
4632431 *0001V,01/08/70 14:51:36.700,1025.685229
4632524 *0001V,01/08/70 14:51:36.800,1025.686502
4632633 *0001V,01/08/70 14:51:36.900,1025.684287
4632727 *0001V,01/08/70 14:51:37.000,1025.685841
4632821 *0001V,01/08/70 14:51:37.100,1025.682901
4632930 *0001V,01/08/70 14:51:37.200,1025.679469
4633023 *0001V,01/08/70 14:51:37.300,1025.679539
4633133 *0001V,01/08/70 14:51:37.400,1025.680837
4633226 *0001V,01/08/70 14:51:37.500,1025.679413
4633320 *0001V,01/08/70 14:51:37.600,1025.671963
4633429 *0001V,01/08/70 14:51:37.700,1025.669213
4633523 *0001V,01/08/70 14:51:37.800,1025.674134
4633632 *0001V,01/08/70 14:51:37.900,1025.677315
4633725 *0001V,01/08/70 14:51:38.000,1025.674485
4633835 *0001V,01/08/70 14:51:38.100,1025.676570
4633928 *0001V,01/08/70 14:51:38.200,1025.679370
4634022 *0001V,01/08/70 14:51:38.300,1025.674508
4634131 *0001V,01/08/70 14:51:38.400,1025.680012
4634225 *0001V,01/08/70 14:51:38.500,1025.678057
4634334 *0001V,01/08/70 14:51:38.600,1025.677572
4634427 *0001V,01/08/70 14:51:38.700,1025.676348
4634521 *0001V,01/08/70 14:51:38.800,1025.667253
4634630 *0001V,01/08/70 14:51:38.900,1025.667011
4634724 *0001V,01/08/70 14:51:39.000,1025.667534
4634833 *0001V,01/08/70 14:51:39.100,1025.670077
4634927 *0001V,01/08/70 14:51:39.200,1025.670057
4635020 *0001V,01/08/70 14:51:39.300,1025.661932
4635129 *0001V,01/08/70 14:51:39.400,1025.667854
4635223 *0001V,01/08/70 14:51:39.500,1025.661465
4635332 *0001V,01/08/70 14:51:39.600,1025.651431
4635426 *0001V,01/08/70 14:51:39.700,1025.651332
4635519 *0001V,01/08/70 14:51:39.800,1025.648964
4635629 *0001V,01/08/70 14:51:39.900,1025.652856
4635722 *0001V,01/08/70 14:51:40.000,1025.653499
4635831 *0001V,01/08/70 14:51:40.100,1025.657048
4635925 *0001V,01/08/70 14:51:40.200,1025.658034
4636034 *0001V,01/08/70 14:51:40.300,1025.653777
4636128 *0001V,01/08/70 14:51:40.400,1025.650253
4636221 *0001V,01/08/70 14:51:40.500,1025.657734
4636331 *0001V,01/08/70 14:51:40.600,1025.657091
4636424 *0001V,01/08/70 14:51:40.700,1025.659486
4636533 *0001V,01/08/70 14:51:40.800,1025.665092
4636627 *0001V,01/08/70 14:51:40.900,1025.678075
4636721 *0001V,01/08/70 14:51:41.000,1025.677235
4636830 *0001V,01/08/70 14:51:41.100,1025.674374
4636923 *0001V,01/08/70 14:51:41.200,1025.666972
4637033 *0001V,01/08/70 14:51:41.300,1025.667278
4637126 *0001V,01/08/70 14:51:41.400,1025.669797
4637220 *0001V,01/08/70 14:51:41.500,1025.669891
4637329 *0001V,01/08/70 14:51:41.600,1025.673210
4637423 *0001V,01/08/70 14:51:41.700,1025.673641
4637532 *0001V,01/08/70 14:51:41.800,1025.671230
4637625 *0001V,01/08/70 14:51:41.900,1025.667254
4637735 *0001V,01/08/70 14:51:42.000,1025.663051
4637828 *0001V,01/08/70 14:51:42.100,1025.665998
4637922 *0001V,01/08/70 14:51:42.200,1025.669989
4638031 *0001V,01/08/70 14:51:42.300,1025.667236
4638125 *0001V,01/08/70 14:51:42.400,1025.670643
4638234 *0001V,01/08/70 14:51:42.500,1025.677634
4638327 *0001V,01/08/70 14:51:42.600,1025.675086
4638421 *0001V,01/08/70 14:51:42.700,1025.677675
4638530 *0001V,01/08/70 14:51:42.800,1025.679789
4638624 *0001V,01/08/70 14:51:42.900,1025.673277
4638733 *0001V,01/08/70 14:51:43.000,1025.673935
4638827 *0001V,01/08/70 14:51:43.100,1025.673115
4638920 *0001V,01/08/70 14:51:43.200,1025.671034
4639029 *0001V,01/08/70 14:51:43.300,1025.667447
4639123 *0001V,01/08/70 14:51:43.400,1025.673702
4639232 *0001V,01/08/70 14:51:43.500,1025.678625
4639326 *0001V,01/08/70 14:51:43.600,1025.679895
4639419 *0001V,01/08/70 14:51:43.700,1025.683492
4639529 *0001V,01/08/70 14:51:43.800,1025.680031
4639622 *0001V,01/08/70 14:51:43.900,1025.680532
4639731 *0001V,01/08/70 14:51:44.000,1025.674212
4639825 *0001V,01/08/70 14:51:44.100,1025.678240
4639934 *0001V,01/08/70 14:51:44.200,1025.682947
4640028 *0001V,01/08/70 14:51:44.300,1025.686457
4640121 *0001V,01/08/70 14:51:44.400,1025.682772
4640231 *0001V,01/08/70 14:51:44.500,1025.677417
4640324 *0001V,01/08/70 14:51:44.600,1025.680379
4640433 *0001V,01/08/70 14:51:44.700,1025.679092
4640527 *0001V,01/08/70 14:51:44.800,1025.674623
4640621 *0001V,01/08/70 14:51:44.900,1025.677173
4640730 *0001V,01/08/70 14:51:45.000,1025.679131
4640823 *0001V,01/08/70 14:51:45.100,1025.682470
4640933 *0001V,01/08/70 14:51:45.200,1025.685855
4641026 *0001V,01/08/70 14:51:45.300,1025.689599
4641120 *0001V,01/08/70 14:51:45.400,1025.696680
4641229 *0001V,01/08/70 14:51:45.500,1025.701864
4641323 *0001V,01/08/70 14:51:45.600,1025.699465
4641432 *0001V,01/08/70 14:51:45.700,1025.697006
4641525 *0001V,01/08/70 14:51:45.800,1025.688568
4641635 *0001V,01/08/70 14:51:45.900,1025.691356
4641728 *0001V,01/08/70 14:51:46.000,1025.691024
4641822 *0001V,01/08/70 14:51:46.100,1025.688860
4641931 *0001V,01/08/70 14:51:46.200,1025.690441
4642025 *0001V,01/08/70 14:51:46.300,1025.692523
4642134 *0001V,01/08/70 14:51:46.400,1025.689844
4642227 *0001V,01/08/70 14:51:46.500,1025.689718
4642321 *0001V,01/08/70 14:51:46.600,1025.689548
4642430 *0001V,01/08/70 14:51:46.700,1025.690592
4642524 *0001V,01/08/70 14:51:46.800,1025.687160
4642633 *0001V,01/08/70 14:51:46.900,1025.685091
4642727 *0001V,01/08/70 14:51:47.000,1025.682006
4642820 *0001V,01/08/70 14:51:47.100,1025.678526
4642929 *0001V,01/08/70 14:51:47.200,1025.674152
4643023 *0001V,01/08/70 14:51:47.300,1025.671072
4643132 *0001V,01/08/70 14:51:47.400,1025.670767
4643226 *0001V,01/08/70 14:51:47.500,1025.669266
4643319 *0001V,01/08/70 14:51:47.600,1025.671819
4643429 *0001V,01/08/70 14:51:47.700,1025.670264
4643522 *0001V,01/08/70 14:51:47.800,1025.666375
4643631 *0001V,01/08/70 14:51:47.900,1025.667264
4643725 *0001V,01/08/70 14:51:48.000,1025.668815
4643834 *0001V,01/08/70 14:51:48.100,1025.669470
4643928 *0001V,01/08/70 14:51:48.200,1025.666491
4644021 *0001V,01/08/70 14:51:48.300,1025.665033
4644131 *0001V,01/08/70 14:51:48.400,1025.659136
4644224 *0001V,01/08/70 14:51:48.500,1025.658399
4644333 *0001V,01/08/70 14:51:48.600,1025.660434
4644427 *0001V,01/08/70 14:51:48.700,1025.661131
4644521 *0001V,01/08/70 14:51:48.800,1025.663792
4644630 *0001V,01/08/70 14:51:48.900,1025.670815
4644723 *0001V,01/08/70 14:51:49.000,1025.668435
4644833 *0001V,01/08/70 14:51:49.100,1025.663887
4644926 *0001V,01/08/70 14:51:49.200,1025.657225
4645020 *0001V,01/08/70 14:51:49.300,1025.660129
4645129 *0001V,01/08/70 14:51:49.400,1025.662355
4645223 *0001V,01/08/70 14:51:49.500,1025.660716
4645332 *0001V,01/08/70 14:51:49.600,1025.662765
4645425 *0001V,01/08/70 14:51:49.700,1025.662549
4645535 *0001V,01/08/70 14:51:49.800,1025.662319
4645628 *0001V,01/08/70 14:51:49.900,1025.663642
4645722 *0001V,01/08/70 14:51:50.000,1025.660524
4645831 *0001V,01/08/70 14:51:50.100,1025.662802
4645925 *0001V,01/08/70 14:51:50.200,1025.662210
4646034 *0001V,01/08/70 14:51:50.300,1025.659838
4646127 *0001V,01/08/70 14:51:50.400,1025.656185
4646221 *0001V,01/08/70 14:51:50.500,1025.661843
4646330 *0001V,01/08/70 14:51:50.600,1025.657334
4646424 *0001V,01/08/70 14:51:50.700,1025.653108
4646533 *0001V,01/08/70 14:51:50.800,1025.654465
4646627 *0001V,01/08/70 14:51:50.900,1025.652701
4646720 *0001V,01/08/70 14:51:51.000,1025.656012
4646829 *0001V,01/08/70 14:51:51.100,1025.648859
4646923 *0001V,01/08/70 14:51:51.200,1025.646163
4647032 *0001V,01/08/70 14:51:51.300,1025.641056
4647126 *0001V,01/08/70 14:51:51.400,1025.646410
4647219 *0001V,01/08/70 14:51:51.500,1025.641486
4647329 *0001V,01/08/70 14:51:51.600,1025.646927
4647422 *0001V,01/08/70 14:51:51.700,1025.644939
4647531 *0001V,01/08/70 14:51:51.800,1025.647243
4647625 *0001V,01/08/70 14:51:51.900,1025.638807
4647734 *0001V,01/08/70 14:51:52.000,1025.647177
4647828 *0001V,01/08/70 14:51:52.100,1025.641867
4647921 *0001V,01/08/70 14:51:52.200,1025.645614
4648031 *0001V,01/08/70 14:51:52.300,1025.647823
4648124 *0001V,01/08/70 14:51:52.400,1025.648912
4648233 *0001V,01/08/70 14:51:52.500,1025.644810
4648327 *0001V,01/08/70 14:51:52.600,1025.641116
4648421 *0001V,01/08/70 14:51:52.700,1025.641059
4648530 *0001V,01/08/70 14:51:52.800,1025.647492
4648623 *0001V,01/08/70 14:51:52.900,1025.646855
4648733 *0001V,01/08/70 14:51:53.000,1025.649658
4648826 *0001V,01/08/70 14:51:53.100,1025.656149
4648920 *0001V,01/08/70 14:51:53.200,1025.651549
4649029 *0001V,01/08/70 14:51:53.300,1025.650365
4649123 *0001V,01/08/70 14:51:53.400,1025.649283
4649232 *0001V,01/08/70 14:51:53.500,1025.645805
4649325 *0001V,01/08/70 14:51:53.600,1025.653293
4649419 *0001V,01/08/70 14:51:53.700,1025.654642
4649528 *0001V,01/08/70 14:51:53.800,1025.651810
4649622 *0001V,01/08/70 14:51:53.900,1025.654853
4649731 *0001V,01/08/70 14:51:54.000,1025.655208
4649825 *0001V,01/08/70 14:51:54.100,1025.658295
4649934 *0001V,01/08/70 14:51:54.200,1025.655455
4650027 *0001V,01/08/70 14:51:54.300,1025.650644
4650121 *0001V,01/08/70 14:51:54.400,1025.650339
4650230 *0001V,01/08/70 14:51:54.500,1025.647019
4650324 *0001V,01/08/70 14:51:54.600,1025.640798
4650433 *0001V,01/08/70 14:51:54.700,1025.638838
4650527 *0001V,01/08/70 14:51:54.800,1025.645378
4650620 *0001V,01/08/70 14:51:54.900,1025.644529
4650729 *0001V,01/08/70 14:51:55.000,1025.653073
4650823 *0001V,01/08/70 14:51:55.100,1025.649191
4650932 *0001V,01/08/70 14:51:55.200,1025.653029
4651026 *0001V,01/08/70 14:51:55.300,1025.660290
4651119 *0001V,01/08/70 14:51:55.400,1025.657392
4651229 *0001V,01/08/70 14:51:55.500,1025.657154
4651322 *0001V,01/08/70 14:51:55.600,1025.660197
4651431 *0001V,01/08/70 14:51:55.700,1025.670260
4651525 *0001V,01/08/70 14:51:55.800,1025.668926
4651634 *0001V,01/08/70 14:51:55.900,1025.661877
4651728 *0001V,01/08/70 14:51:56.000,1025.666468
4651821 *0001V,01/08/70 14:51:56.100,1025.673941
4651931 *0001V,01/08/70 14:51:56.200,1025.670186
4652024 *0001V,01/08/70 14:51:56.300,1025.667788
4652133 *0001V,01/08/70 14:51:56.400,1025.666610
4652227 *0001V,01/08/70 14:51:56.500,1025.667677
4652321 *0001V,01/08/70 14:51:56.600,1025.663222
4652430 *0001V,01/08/70 14:51:56.700,1025.671425
4652523 *0001V,01/08/70 14:51:56.800,1025.669367
4652633 *0001V,01/08/70 14:51:56.900,1025.668159
4652726 *0001V,01/08/70 14:51:57.000,1025.670127
4652820 *0001V,01/08/70 14:51:57.100,1025.671056
4652929 *0001V,01/08/70 14:51:57.200,1025.674604
4653023 *0001V,01/08/70 14:51:57.300,1025.678434
4653132 *0001V,01/08/70 14:51:57.400,1025.678283
4653225 *0001V,01/08/70 14:51:57.500,1025.680880
4653335 *0001V,01/08/70 14:51:57.600,1025.687061
4653428 *0001V,01/08/70 14:51:57.700,1025.689948
4653522 *0001V,01/08/70 14:51:57.800,1025.694782
4653631 *0001V,01/08/70 14:51:57.900,1025.695793
4653725 *0001V,01/08/70 14:51:58.000,1025.695908
4653834 *0001V,01/08/70 14:51:58.100,1025.696148
4653927 *0001V,01/08/70 14:51:58.200,1025.700132
4654021 *0001V,01/08/70 14:51:58.300,1025.696999
4654130 *0001V,01/08/70 14:51:58.400,1025.698479
4654224 *0001V,01/08/70 14:51:58.500,1025.695108
4654333 *0001V,01/08/70 14:51:58.600,1025.694409
4654427 *0001V,01/08/70 14:51:58.700,1025.686334
4654520 *0001V,01/08/70 14:51:58.800,1025.686916
4654629 *0001V,01/08/70 14:51:58.900,1025.691124
4654723 *0001V,01/08/70 14:51:59.000,1025.691277
4654832 *0001V,01/08/70 14:51:59.100,1025.684826
4654926 *0001V,01/08/70 14:51:59.200,1025.682251
4655019 *0001V,01/08/70 14:51:59.300,1025.681023
4655129 *0001V,01/08/70 14:51:59.400,1025.675682
4655222 *0001V,01/08/70 14:51:59.500,1025.670700
4655331 *0001V,01/08/70 14:51:59.600,1025.669179
4655425 *0001V,01/08/70 14:51:59.700,1025.672959
4655534 *0001V,01/08/70 14:51:59.800,1025.671041
4655628 *0001V,01/08/70 14:51:59.900,1025.669454
4655721 *0001V,01/08/70 14:52:00.000,1025.673212
4655831 *0001V,01/08/70 14:52:00.100,1025.682565
4655924 *0001V,01/08/70 14:52:00.200,1025.684032
4656033 *0001V,01/08/70 14:52:00.300,1025.686845
4656127 *0001V,01/08/70 14:52:00.400,1025.682833
4656221 *0001V,01/08/70 14:52:00.500,1025.681073
4656330 *0001V,01/08/70 14:52:00.600,1025.684411
4656423 *0001V,01/08/70 14:52:00.700,1025.688109
4656533 *0001V,01/08/70 14:52:00.800,1025.685575
4656626 *0001V,01/08/70 14:52:00.900,1025.689232
4656720 *0001V,01/08/70 14:52:01.000,1025.686872
4656829 *0001V,01/08/70 14:52:01.100,1025.689823
4656923 *0001V,01/08/70 14:52:01.200,1025.696191
4657032 *0001V,01/08/70 14:52:01.300,1025.693838
4657125 *0001V,01/08/70 14:52:01.400,1025.693951
4657219 *0001V,01/08/70 14:52:01.500,1025.693399
4657328 *0001V,01/08/70 14:52:01.600,1025.688634
4657422 *0001V,01/08/70 14:52:01.700,1025.692713
4657531 *0001V,01/08/70 14:52:01.800,1025.697066
4657625 *0001V,01/08/70 14:52:01.900,1025.695541
4657734 *0001V,01/08/70 14:52:02.000,1025.699649
4657827 *0001V,01/08/70 14:52:02.100,1025.702711
4657921 *0001V,01/08/70 14:52:02.200,1025.701796
4658030 *0001V,01/08/70 14:52:02.300,1025.697117
4658124 *0001V,01/08/70 14:52:02.400,1025.698588
4658233 *0001V,01/08/70 14:52:02.500,1025.702319
4658327 *0001V,01/08/70 14:52:02.600,1025.703834
4658420 *0001V,01/08/70 14:52:02.700,1025.709541
4658529 *0001V,01/08/70 14:52:02.800,1025.703480
4658623 *0001V,01/08/70 14:52:02.900,1025.705267
4658732 *0001V,01/08/70 14:52:03.000,1025.706514
4658826 *0001V,01/08/70 14:52:03.100,1025.708373
4658919 *0001V,01/08/70 14:52:03.200,1025.710410
4659029 *0001V,01/08/70 14:52:03.300,1025.703616
4659122 *0001V,01/08/70 14:52:03.400,1025.702471
4659231 *0001V,01/08/70 14:52:03.500,1025.699878
4659325 *0001V,01/08/70 14:52:03.600,1025.693219
4659434 *0001V,01/08/70 14:52:03.700,1025.685434
4659528 *0001V,01/08/70 14:52:03.800,1025.681249
4659621 *0001V,01/08/70 14:52:03.900,1025.672668
4659731 *0001V,01/08/70 14:52:04.000,1025.672099
4659824 *0001V,01/08/70 14:52:04.100,1025.672079
4659933 *0001V,01/08/70 14:52:04.200,1025.667804
4700027 *0001V,01/08/70 14:52:04.300,1025.663292
4700121 *0001V,01/08/70 14:52:04.400,1025.665708
4700230 *0001V,01/08/70 14:52:04.500,1025.669893
4700323 *0001V,01/08/70 14:52:04.600,1025.669488
4700433 *0001V,01/08/70 14:52:04.700,1025.670625
4700526 *0001V,01/08/70 14:52:04.800,1025.671371
4700620 *0001V,01/08/70 14:52:04.900,1025.679564
4700729 *0001V,01/08/70 14:52:05.000,1025.680385
4700823 *0001V,01/08/70 14:52:05.100,1025.680740
4700932 *0001V,01/08/70 14:52:05.200,1025.684999
4701025 *0001V,01/08/70 14:52:05.300,1025.685466
4701135 *0001V,01/08/70 14:52:05.400,1025.687744
4701228 *0001V,01/08/70 14:52:05.500,1025.682534
4701322 *0001V,01/08/70 14:52:05.600,1025.682399
4701431 *0001V,01/08/70 14:52:05.700,1025.685285
4701525 *0001V,01/08/70 14:52:05.800,1025.685939
4701634 *0001V,01/08/70 14:52:05.900,1025.686138
4701727 *0001V,01/08/70 14:52:06.000,1025.687015
4701821 *0001V,01/08/70 14:52:06.100,1025.684528
4701930 *0001V,01/08/70 14:52:06.200,1025.683488
4702024 *0001V,01/08/70 14:52:06.300,1025.682519
4702133 *0001V,01/08/70 14:52:06.400,1025.684582
4702227 *0001V,01/08/70 14:52:06.500,1025.685039
4702320 *0001V,01/08/70 14:52:06.600,1025.682469
4702429 *0001V,01/08/70 14:52:06.700,1025.686903
4702523 *0001V,01/08/70 14:52:06.800,1025.685986
4702632 *0001V,01/08/70 14:52:06.900,1025.686152
4702726 *0001V,01/08/70 14:52:07.000,1025.683428
4702819 *0001V,01/08/70 14:52:07.100,1025.681527
4702929 *0001V,01/08/70 14:52:07.200,1025.684621
4703022 *0001V,01/08/70 14:52:07.300,1025.682809
4703131 *0001V,01/08/70 14:52:07.400,1025.679823
4703225 *0001V,01/08/70 14:52:07.500,1025.676495
4703334 *0001V,01/08/70 14:52:07.600,1025.681315
4703428 *0001V,01/08/70 14:52:07.700,1025.675759
4703521 *0001V,01/08/70 14:52:07.800,1025.677820
4703631 *0001V,01/08/70 14:52:07.900,1025.681541
4703724 *0001V,01/08/70 14:52:08.000,1025.677681
4703833 *0001V,01/08/70 14:52:08.100,1025.677540
4703927 *0001V,01/08/70 14:52:08.200,1025.678297
4704021 *0001V,01/08/70 14:52:08.300,1025.681729
4704130 *0001V,01/08/70 14:52:08.400,1025.684154
4704223 *0001V,01/08/70 14:52:08.500,1025.679821
4704333 *0001V,01/08/70 14:52:08.600,1025.678408
4704426 *0001V,01/08/70 14:52:08.700,1025.685917
4704520 *0001V,01/08/70 14:52:08.800,1025.686217
4704629 *0001V,01/08/70 14:52:08.900,1025.684428
4704723 *0001V,01/08/70 14:52:09.000,1025.682472
4704832 *0001V,01/08/70 14:52:09.100,1025.680248
4704925 *0001V,01/08/70 14:52:09.200,1025.682051
4705035 *0001V,01/08/70 14:52:09.300,1025.686417
4705128 *0001V,01/08/70 14:52:09.400,1025.682051
4705222 *0001V,01/08/70 14:52:09.500,1025.679690
4705331 *0001V,01/08/70 14:52:09.600,1025.680840
4705425 *0001V,01/08/70 14:52:09.700,1025.681025
4705534 *0001V,01/08/70 14:52:09.800,1025.678652
4705627 *0001V,01/08/70 14:52:09.900,1025.680853
4705721 *0001V,01/08/70 14:52:10.000,1025.681187
4705830 *0001V,01/08/70 14:52:10.100,1025.680845
4705924 *0001V,01/08/70 14:52:10.200,1025.678699
4706033 *0001V,01/08/70 14:52:10.300,1025.677327
4706127 *0001V,01/08/70 14:52:10.400,1025.675718
4706220 *0001V,01/08/70 14:52:10.500,1025.677173
4706329 *0001V,01/08/70 14:52:10.600,1025.678036
4706423 *0001V,01/08/70 14:52:10.700,1025.673770
4706532 *0001V,01/08/70 14:52:10.800,1025.681759
4706626 *0001V,01/08/70 14:52:10.900,1025.685122
4706719 *0001V,01/08/70 14:52:11.000,1025.681381
4706829 *0001V,01/08/70 14:52:11.100,1025.674963
4706922 *0001V,01/08/70 14:52:11.200,1025.681797
4707031 *0001V,01/08/70 14:52:11.300,1025.678495
4707125 *0001V,01/08/70 14:52:11.400,1025.676082
4707234 *0001V,01/08/70 14:52:11.500,1025.672628
4707328 *0001V,01/08/70 14:52:11.600,1025.677831
4707421 *0001V,01/08/70 14:52:11.700,1025.673057
4707531 *0001V,01/08/70 14:52:11.800,1025.672375
4707624 *0001V,01/08/70 14:52:11.900,1025.672180
4707733 *0001V,01/08/70 14:52:12.000,1025.676257
4707827 *0001V,01/08/70 14:52:12.100,1025.676667
4707921 *0001V,01/08/70 14:52:12.200,1025.680206
4708030 *0001V,01/08/70 14:52:12.300,1025.676022
4708123 *0001V,01/08/70 14:52:12.400,1025.678281
4708233 *0001V,01/08/70 14:52:12.500,1025.681173
4708326 *0001V,01/08/70 14:52:12.600,1025.680543
4708420 *0001V,01/08/70 14:52:12.700,1025.680728
4708529 *0001V,01/08/70 14:52:12.800,1025.683492
4708623 *0001V,01/08/70 14:52:12.900,1025.684422
4708732 *0001V,01/08/70 14:52:13.000,1025.683187
4708825 *0001V,01/08/70 14:52:13.100,1025.686231
4708919 *0001V,01/08/70 14:52:13.200,1025.682871
4709028 *0001V,01/08/70 14:52:13.300,1025.678860
4709122 *0001V,01/08/70 14:52:13.400,1025.674690
4709231 *0001V,01/08/70 14:52:13.500,1025.677470
4709325 *0001V,01/08/70 14:52:13.600,1025.683348
4709434 *0001V,01/08/70 14:52:13.700,1025.683590
4709527 *0001V,01/08/70 14:52:13.800,1025.687393
4709621 *0001V,01/08/70 14:52:13.900,1025.680561
4709730 *0001V,01/08/70 14:52:14.000,1025.672535
4709824 *0001V,01/08/70 14:52:14.100,1025.668812
4709933 *0001V,01/08/70 14:52:14.200,1025.666236
4710027 *0001V,01/08/70 14:52:14.300,1025.668380
4710120 *0001V,01/08/70 14:52:14.400,1025.665066
4710229 *0001V,01/08/70 14:52:14.500,1025.668438
4710323 *0001V,01/08/70 14:52:14.600,1025.670734
4710432 *0001V,01/08/70 14:52:14.700,1025.669471
4710526 *0001V,01/08/70 14:52:14.800,1025.668478
4710620 *0001V,01/08/70 14:52:14.900,1025.666168
4710729 *0001V,01/08/70 14:52:15.000,1025.667254
4710822 *0001V,01/08/70 14:52:15.100,1025.661889
4710932 *0001V,01/08/70 14:52:15.200,1025.665077
4711025 *0001V,01/08/70 14:52:15.300,1025.671813
4711134 *0001V,01/08/70 14:52:15.400,1025.672435
4711228 *0001V,01/08/70 14:52:15.500,1025.681656
4711322 *0001V,01/08/70 14:52:15.600,1025.684454
4711431 *0001V,01/08/70 14:52:15.700,1025.683348
4711524 *0001V,01/08/70 14:52:15.800,1025.684804
4711634 *0001V,01/08/70 14:52:15.900,1025.688652
4711727 *0001V,01/08/70 14:52:16.000,1025.692085
4711821 *0001V,01/08/70 14:52:16.100,1025.686984
4711930 *0001V,01/08/70 14:52:16.200,1025.686949
4712024 *0001V,01/08/70 14:52:16.300,1025.684660
4712133 *0001V,01/08/70 14:52:16.400,1025.686297
4712226 *0001V,01/08/70 14:52:16.500,1025.691058
4712320 *0001V,01/08/70 14:52:16.600,1025.686766
4712429 *0001V,01/08/70 14:52:16.700,1025.682619
4712523 *0001V,01/08/70 14:52:16.800,1025.683091
4712632 *0001V,01/08/70 14:52:16.900,1025.680685
4712726 *0001V,01/08/70 14:52:17.000,1025.683617
4712835 *0001V,01/08/70 14:52:17.100,1025.686544
4712928 *0001V,01/08/70 14:52:17.200,1025.681683
4713022 *0001V,01/08/70 14:52:17.300,1025.682727
4713131 *0001V,01/08/70 14:52:17.400,1025.681662
4713225 *0001V,01/08/70 14:52:17.500,1025.680912
4713334 *0001V,01/08/70 14:52:17.600,1025.677030
4713428 *0001V,01/08/70 14:52:17.700,1025.678182
4713521 *0001V,01/08/70 14:52:17.800,1025.673830
4713630 *0001V,01/08/70 14:52:17.900,1025.675103
4713724 *0001V,01/08/70 14:52:18.000,1025.674421
4713833 *0001V,01/08/70 14:52:18.100,1025.672951
4713927 *0001V,01/08/70 14:52:18.200,1025.674230
4714020 *0001V,01/08/70 14:52:18.300,1025.675678
4714130 *0001V,01/08/70 14:52:18.400,1025.675682
4714223 *0001V,01/08/70 14:52:18.500,1025.671581
4714332 *0001V,01/08/70 14:52:18.600,1025.674683
4714426 *0001V,01/08/70 14:52:18.700,1025.676916
4714520 *0001V,01/08/70 14:52:18.800,1025.675464
4714629 *0001V,01/08/70 14:52:18.900,1025.675175
4714722 *0001V,01/08/70 14:52:19.000,1025.669836
4714832 *0001V,01/08/70 14:52:19.100,1025.672999
4714925 *0001V,01/08/70 14:52:19.200,1025.673324
4715034 *0001V,01/08/70 14:52:19.300,1025.673289
4715128 *0001V,01/08/70 14:52:19.400,1025.670019
4715222 *0001V,01/08/70 14:52:19.500,1025.676632
4715331 *0001V,01/08/70 14:52:19.600,1025.679442
4715424 *0001V,01/08/70 14:52:19.700,1025.683343
4715534 *0001V,01/08/70 14:52:19.800,1025.680977
4715627 *0001V,01/08/70 14:52:19.900,1025.683954
4715721 *0001V,01/08/70 14:52:20.000,1025.685895
4715830 *0001V,01/08/70 14:52:20.100,1025.686362
4715924 *0001V,01/08/70 14:52:20.200,1025.690935
4716033 *0001V,01/08/70 14:52:20.300,1025.690667
4716126 *0001V,01/08/70 14:52:20.400,1025.687704
4716220 *0001V,01/08/70 14:52:20.500,1025.690854
4716329 *0001V,01/08/70 14:52:20.600,1025.692979
4716423 *0001V,01/08/70 14:52:20.700,1025.689571
4716532 *0001V,01/08/70 14:52:20.800,1025.688549
4716626 *0001V,01/08/70 14:52:20.900,1025.686761
4716735 *0001V,01/08/70 14:52:21.000,1025.686109
4716828 *0001V,01/08/70 14:52:21.100,1025.684084
4716922 *0001V,01/08/70 14:52:21.200,1025.682366
4717031 *0001V,01/08/70 14:52:21.300,1025.678220
4717125 *0001V,01/08/70 14:52:21.400,1025.683005
4717234 *0001V,01/08/70 14:52:21.500,1025.683214
4717328 *0001V,01/08/70 14:52:21.600,1025.681634
4717421 *0001V,01/08/70 14:52:21.700,1025.680048
4717530 *0001V,01/08/70 14:52:21.800,1025.679541
4717624 *0001V,01/08/70 14:52:21.900,1025.684009
4717733 *0001V,01/08/70 14:52:22.000,1025.683881
4717827 *0001V,01/08/70 14:52:22.100,1025.679670
4717920 *0001V,01/08/70 14:52:22.200,1025.679943
4718030 *0001V,01/08/70 14:52:22.300,1025.680433
4718123 *0001V,01/08/70 14:52:22.400,1025.681690
4718232 *0001V,01/08/70 14:52:22.500,1025.688522
4718326 *0001V,01/08/70 14:52:22.600,1025.687100
4718420 *0001V,01/08/70 14:52:22.700,1025.682372
4718529 *0001V,01/08/70 14:52:22.800,1025.679034
4718622 *0001V,01/08/70 14:52:22.900,1025.675056
4718732 *0001V,01/08/70 14:52:23.000,1025.672486
4718825 *0001V,01/08/70 14:52:23.100,1025.678714
4718934 *0001V,01/08/70 14:52:23.200,1025.676024
4719028 *0001V,01/08/70 14:52:23.300,1025.672451
4719122 *0001V,01/08/70 14:52:23.400,1025.669947
4719231 *0001V,01/08/70 14:52:23.500,1025.663288
4719324 *0001V,01/08/70 14:52:23.600,1025.659748
4719434 *0001V,01/08/70 14:52:23.700,1025.663611
4719527 *0001V,01/08/70 14:52:23.800,1025.665554
4719621 *0001V,01/08/70 14:52:23.900,1025.659086
4719730 *0001V,01/08/70 14:52:24.000,1025.662480
4719824 *0001V,01/08/70 14:52:24.100,1025.664063
4719933 *0001V,01/08/70 14:52:24.200,1025.659881
4720026 *0001V,01/08/70 14:52:24.300,1025.659745
4720120 *0001V,01/08/70 14:52:24.400,1025.655474
4720229 *0001V,01/08/70 14:52:24.500,1025.663100
4720323 *0001V,01/08/70 14:52:24.600,1025.669070
4720432 *0001V,01/08/70 14:52:24.700,1025.668759
4720526 *0001V,01/08/70 14:52:24.800,1025.666932
4720619 *0001V,01/08/70 14:52:24.900,1025.667262
4720728 *0001V,01/08/70 14:52:25.000,1025.666748
4720822 *0001V,01/08/70 14:52:25.100,1025.667906
4720931 *0001V,01/08/70 14:52:25.200,1025.666986
4721025 *0001V,01/08/70 14:52:25.300,1025.666235
4721134 *0001V,01/08/70 14:52:25.400,1025.671528
4721228 *0001V,01/08/70 14:52:25.500,1025.674289
4721321 *0001V,01/08/70 14:52:25.600,1025.668933
4721430 *0001V,01/08/70 14:52:25.700,1025.661040
4721524 *0001V,01/08/70 14:52:25.800,1025.663919
4721633 *0001V,01/08/70 14:52:25.900,1025.666891
4721727 *0001V,01/08/70 14:52:26.000,1025.670003
4721820 *0001V,01/08/70 14:52:26.100,1025.670837
4721930 *0001V,01/08/70 14:52:26.200,1025.671024
4722023 *0001V,01/08/70 14:52:26.300,1025.666839
4722132 *0001V,01/08/70 14:52:26.400,1025.667261
4722226 *0001V,01/08/70 14:52:26.500,1025.665499
4722320 *0001V,01/08/70 14:52:26.600,1025.668658
4722429 *0001V,01/08/70 14:52:26.700,1025.670370
4722522 *0001V,01/08/70 14:52:26.800,1025.674877
4722632 *0001V,01/08/70 14:52:26.900,1025.678766
4722725 *0001V,01/08/70 14:52:27.000,1025.672800
4722834 *0001V,01/08/70 14:52:27.100,1025.669006
4722928 *0001V,01/08/70 14:52:27.200,1025.667617
4723022 *0001V,01/08/70 14:52:27.300,1025.671598
4723131 *0001V,01/08/70 14:52:27.400,1025.669438
4723224 *0001V,01/08/70 14:52:27.500,1025.670862
4723334 *0001V,01/08/70 14:52:27.600,1025.669500
4723427 *0001V,01/08/70 14:52:27.700,1025.667946
4723521 *0001V,01/08/70 14:52:27.800,1025.672171
4723630 *0001V,01/08/70 14:52:27.900,1025.670762
4723724 *0001V,01/08/70 14:52:28.000,1025.673697
4723833 *0001V,01/08/70 14:52:28.100,1025.675178
4723926 *0001V,01/08/70 14:52:28.200,1025.677329
4724020 *0001V,01/08/70 14:52:28.300,1025.676437
4724129 *0001V,01/08/70 14:52:28.400,1025.680812
4724223 *0001V,01/08/70 14:52:28.500,1025.684841
4724332 *0001V,01/08/70 14:52:28.600,1025.679716
4724426 *0001V,01/08/70 14:52:28.700,1025.682265
4724519 *0001V,01/08/70 14:52:28.800,1025.680746
4724628 *0001V,01/08/70 14:52:28.900,1025.678920
4724722 *0001V,01/08/70 14:52:29.000,1025.680246
4724831 *0001V,01/08/70 14:52:29.100,1025.678214
4724925 *0001V,01/08/70 14:52:29.200,1025.679685
4725034 *0001V,01/08/70 14:52:29.300,1025.678392
4725128 *0001V,01/08/70 14:52:29.400,1025.676533
4725221 *0001V,01/08/70 14:52:29.500,1025.680851
4725330 *0001V,01/08/70 14:52:29.600,1025.680359
4725424 *0001V,01/08/70 14:52:29.700,1025.684768
4725533 *0001V,01/08/70 14:52:29.800,1025.682228
4725627 *0001V,01/08/70 14:52:29.900,1025.685470
4725720 *0001V,01/08/70 14:52:30.000,1025.686497
4725830 *0001V,01/08/70 14:52:30.100,1025.692055
4725923 *0001V,01/08/70 14:52:30.200,1025.694987
4726032 *0001V,01/08/70 14:52:30.300,1025.696431
4726126 *0001V,01/08/70 14:52:30.400,1025.694610
4726220 *0001V,01/08/70 14:52:30.500,1025.698029
4726329 *0001V,01/08/70 14:52:30.600,1025.694225
4726422 *0001V,01/08/70 14:52:30.700,1025.696179
4726532 *0001V,01/08/70 14:52:30.800,1025.695995
4726625 *0001V,01/08/70 14:52:30.900,1025.698463
4726734 *0001V,01/08/70 14:52:31.000,1025.695465
4726828 *0001V,01/08/70 14:52:31.100,1025.693922
4726922 *0001V,01/08/70 14:52:31.200,1025.696131
4727031 *0001V,01/08/70 14:52:31.300,1025.695281
4727124 *0001V,01/08/70 14:52:31.400,1025.694307
4727234 *0001V,01/08/70 14:52:31.500,1025.695266
4727327 *0001V,01/08/70 14:52:31.600,1025.694109
4727421 *0001V,01/08/70 14:52:31.700,1025.695350
4727530 *0001V,01/08/70 14:52:31.800,1025.698517
4727624 *0001V,01/08/70 14:52:31.900,1025.694046
4727733 *0001V,01/08/70 14:52:32.000,1025.694529
4727826 *0001V,01/08/70 14:52:32.100,1025.697191
4727920 *0001V,01/08/70 14:52:32.200,1025.697124
4728029 *0001V,01/08/70 14:52:32.300,1025.698242
4728123 *0001V,01/08/70 14:52:32.400,1025.700528
4728232 *0001V,01/08/70 14:52:32.500,1025.701312
4728326 *0001V,01/08/70 14:52:32.600,1025.704853
4728419 *0001V,01/08/70 14:52:32.700,1025.697518
4728528 *0001V,01/08/70 14:52:32.800,1025.701220
4728622 *0001V,01/08/70 14:52:32.900,1025.700610
4728731 *0001V,01/08/70 14:52:33.000,1025.701246
4728825 *0001V,01/08/70 14:52:33.100,1025.699427
4728934 *0001V,01/08/70 14:52:33.200,1025.701975
4729028 *0001V,01/08/70 14:52:33.300,1025.699956
4729121 *0001V,01/08/70 14:52:33.400,1025.696497
4729230 *0001V,01/08/70 14:52:33.500,1025.699866
4729324 *0001V,01/08/70 14:52:33.600,1025.700447
4729433 *0001V,01/08/70 14:52:33.700,1025.701974
4729527 *0001V,01/08/70 14:52:33.800,1025.701635
4729620 *0001V,01/08/70 14:52:33.900,1025.703412
4729730 *0001V,01/08/70 14:52:34.000,1025.700308
4729823 *0001V,01/08/70 14:52:34.100,1025.700448
4729932 *0001V,01/08/70 14:52:34.200,1025.699740
4730026 *0001V,01/08/70 14:52:34.300,1025.692826
4730120 *0001V,01/08/70 14:52:34.400,1025.689532
4730229 *0001V,01/08/70 14:52:34.500,1025.692142
4730322 *0001V,01/08/70 14:52:34.600,1025.692192
4730432 *0001V,01/08/70 14:52:34.700,1025.695506
4730525 *0001V,01/08/70 14:52:34.800,1025.693306
4730634 *0001V,01/08/70 14:52:34.900,1025.689893
4730728 *0001V,01/08/70 14:52:35.000,1025.689569
4730822 *0001V,01/08/70 14:52:35.100,1025.691266
4730931 *0001V,01/08/70 14:52:35.200,1025.691167
4731024 *0001V,01/08/70 14:52:35.300,1025.686866
4731134 *0001V,01/08/70 14:52:35.400,1025.683120
4731227 *0001V,01/08/70 14:52:35.500,1025.686179
4731321 *0001V,01/08/70 14:52:35.600,1025.685059
4731430 *0001V,01/08/70 14:52:35.700,1025.687812
4731524 *0001V,01/08/70 14:52:35.800,1025.686315
4731633 *0001V,01/08/70 14:52:35.900,1025.687300
4731726 *0001V,01/08/70 14:52:36.000,1025.685320
4731820 *0001V,01/08/70 14:52:36.100,1025.687224
4731929 *0001V,01/08/70 14:52:36.200,1025.690337
4732023 *0001V,01/08/70 14:52:36.300,1025.691998
4732132 *0001V,01/08/70 14:52:36.400,1025.696861
4732226 *0001V,01/08/70 14:52:36.500,1025.697309
4732335 *0001V,01/08/70 14:52:36.600,1025.693870
4732428 *0001V,01/08/70 14:52:36.700,1025.697747
4732522 *0001V,01/08/70 14:52:36.800,1025.697273
4732631 *0001V,01/08/70 14:52:36.900,1025.699168
4732725 *0001V,01/08/70 14:52:37.000,1025.696344
4732834 *0001V,01/08/70 14:52:37.100,1025.692753
4732928 *0001V,01/08/70 14:52:37.200,1025.692176
4733021 *0001V,01/08/70 14:52:37.300,1025.689567
4733130 *0001V,01/08/70 14:52:37.400,1025.694747
4733224 *0001V,01/08/70 14:52:37.500,1025.698829
4733333 *0001V,01/08/70 14:52:37.600,1025.693664
4733427 *0001V,01/08/70 14:52:37.700,1025.696321
4733520 *0001V,01/08/70 14:52:37.800,1025.699256
4733630 *0001V,01/08/70 14:52:37.900,1025.701873
4733723 *0001V,01/08/70 14:52:38.000,1025.698353
4733832 *0001V,01/08/70 14:52:38.100,1025.693125
4733926 *0001V,01/08/70 14:52:38.200,1025.694476
4734020 *0001V,01/08/70 14:52:38.300,1025.687993
4734129 *0001V,01/08/70 14:52:38.400,1025.685796
4734222 *0001V,01/08/70 14:52:38.500,1025.689100
4734332 *0001V,01/08/70 14:52:38.600,1025.688023
4734425 *0001V,01/08/70 14:52:38.700,1025.681719
4734534 *0001V,01/08/70 14:52:38.800,1025.677610
4734628 *0001V,01/08/70 14:52:38.900,1025.673028
4734722 *0001V,01/08/70 14:52:39.000,1025.669124
4734831 *0001V,01/08/70 14:52:39.100,1025.666994
4734924 *0001V,01/08/70 14:52:39.200,1025.666570
4735034 *0001V,01/08/70 14:52:39.300,1025.666379
4735127 *0001V,01/08/70 14:52:39.400,1025.670004
4735221 *0001V,01/08/70 14:52:39.500,1025.663569
4735330 *0001V,01/08/70 14:52:39.600,1025.667764
4735424 *0001V,01/08/70 14:52:39.700,1025.671446
4735533 *0001V,01/08/70 14:52:39.800,1025.675000
4735626 *0001V,01/08/70 14:52:39.900,1025.674766
4735720 *0001V,01/08/70 14:52:40.000,1025.670833
4735829 *0001V,01/08/70 14:52:40.100,1025.676206
4735923 *0001V,01/08/70 14:52:40.200,1025.677487
4736032 *0001V,01/08/70 14:52:40.300,1025.673391
4736126 *0001V,01/08/70 14:52:40.400,1025.671848
4736219 *0001V,01/08/70 14:52:40.500,1025.670059
4736328 *0001V,01/08/70 14:52:40.600,1025.672122
4736422 *0001V,01/08/70 14:52:40.700,1025.673239
4736531 *0001V,01/08/70 14:52:40.800,1025.667307
4736625 *0001V,01/08/70 14:52:40.900,1025.666165
4736734 *0001V,01/08/70 14:52:41.000,1025.664155
4736828 *0001V,01/08/70 14:52:41.100,1025.667646
4736921 *0001V,01/08/70 14:52:41.200,1025.673706
4737030 *0001V,01/08/70 14:52:41.300,1025.673915
4737124 *0001V,01/08/70 14:52:41.400,1025.672200
4737233 *0001V,01/08/70 14:52:41.500,1025.668601
4737327 *0001V,01/08/70 14:52:41.600,1025.672329
4737420 *0001V,01/08/70 14:52:41.700,1025.674286
4737530 *0001V,01/08/70 14:52:41.800,1025.667273
4737623 *0001V,01/08/70 14:52:41.900,1025.662509
4737732 *0001V,01/08/70 14:52:42.000,1025.663380
4737826 *0001V,01/08/70 14:52:42.100,1025.666518
4737920 *0001V,01/08/70 14:52:42.200,1025.664306
4738029 *0001V,01/08/70 14:52:42.300,1025.662058
4738122 *0001V,01/08/70 14:52:42.400,1025.653942
4738232 *0001V,01/08/70 14:52:42.500,1025.660694
4738325 *0001V,01/08/70 14:52:42.600,1025.659250
4738434 *0001V,01/08/70 14:52:42.700,1025.662569
4738528 *0001V,01/08/70 14:52:42.800,1025.663000
4738622 *0001V,01/08/70 14:52:42.900,1025.670491
4738731 *0001V,01/08/70 14:52:43.000,1025.669316
4738824 *0001V,01/08/70 14:52:43.100,1025.662138
4738934 *0001V,01/08/70 14:52:43.200,1025.668124
4739027 *0001V,01/08/70 14:52:43.300,1025.668043
4739121 *0001V,01/08/70 14:52:43.400,1025.662374
4739230 *0001V,01/08/70 14:52:43.500,1025.664873
4739324 *0001V,01/08/70 14:52:43.600,1025.661010
4739433 *0001V,01/08/70 14:52:43.700,1025.665147
4739526 *0001V,01/08/70 14:52:43.800,1025.663832
4739620 *0001V,01/08/70 14:52:43.900,1025.662858
4739729 *0001V,01/08/70 14:52:44.000,1025.662410
4739823 *0001V,01/08/70 14:52:44.100,1025.661316
4739932 *0001V,01/08/70 14:52:44.200,1025.661496
4740026 *0001V,01/08/70 14:52:44.300,1025.659954
4740119 *0001V,01/08/70 14:52:44.400,1025.663449
4740228 *0001V,01/08/70 14:52:44.500,1025.663402
4740322 *0001V,01/08/70 14:52:44.600,1025.663924
4740431 *0001V,01/08/70 14:52:44.700,1025.666784
4740525 *0001V,01/08/70 14:52:44.800,1025.663958
4740634 *0001V,01/08/70 14:52:44.900,1025.665788
4740728 *0001V,01/08/70 14:52:45.000,1025.667181
4740821 *0001V,01/08/70 14:52:45.100,1025.664679
4740930 *0001V,01/08/70 14:52:45.200,1025.667661
4741024 *0001V,01/08/70 14:52:45.300,1025.665933
4741133 *0001V,01/08/70 14:52:45.400,1025.658145
4741227 *0001V,01/08/70 14:52:45.500,1025.651426
4741320 *0001V,01/08/70 14:52:45.600,1025.649525
4741430 *0001V,01/08/70 14:52:45.700,1025.649221
4741523 *0001V,01/08/70 14:52:45.800,1025.650375
4741632 *0001V,01/08/70 14:52:45.900,1025.651187
4741726 *0001V,01/08/70 14:52:46.000,1025.655405
4741820 *0001V,01/08/70 14:52:46.100,1025.652826
4741929 *0001V,01/08/70 14:52:46.200,1025.661699
4742022 *0001V,01/08/70 14:52:46.300,1025.664176
4742132 *0001V,01/08/70 14:52:46.400,1025.662235
4742225 *0001V,01/08/70 14:52:46.500,1025.672976
4742334 *0001V,01/08/70 14:52:46.600,1025.668781
4742428 *0001V,01/08/70 14:52:46.700,1025.667993
4742522 *0001V,01/08/70 14:52:46.800,1025.668090
4742631 *0001V,01/08/70 14:52:46.900,1025.666350
4742724 *0001V,01/08/70 14:52:47.000,1025.671650
4742834 *0001V,01/08/70 14:52:47.100,1025.675405
4742927 *0001V,01/08/70 14:52:47.200,1025.675064
4743021 *0001V,01/08/70 14:52:47.300,1025.679550
4743130 *0001V,01/08/70 14:52:47.400,1025.678840
4743224 *0001V,01/08/70 14:52:47.500,1025.670081
4743333 *0001V,01/08/70 14:52:47.600,1025.675520
4743426 *0001V,01/08/70 14:52:47.700,1025.673823
4743520 *0001V,01/08/70 14:52:47.800,1025.673908
4743629 *0001V,01/08/70 14:52:47.900,1025.668406
4743723 *0001V,01/08/70 14:52:48.000,1025.669730
4743832 *0001V,01/08/70 14:52:48.100,1025.674863
4743926 *0001V,01/08/70 14:52:48.200,1025.674509
4744035 *0001V,01/08/70 14:52:48.300,1025.667960
4744128 *0001V,01/08/70 14:52:48.400,1025.654696
4744222 *0001V,01/08/70 14:52:48.500,1025.643011
4744331 *0001V,01/08/70 14:52:48.600,1025.644398
4744425 *0001V,01/08/70 14:52:48.700,1025.640823
4744534 *0001V,01/08/70 14:52:48.800,1025.637445
4744628 *0001V,01/08/70 14:52:48.900,1025.635571
4744721 *0001V,01/08/70 14:52:49.000,1025.641852
4744830 *0001V,01/08/70 14:52:49.100,1025.653611
4744924 *0001V,01/08/70 14:52:49.200,1025.660226
4745033 *0001V,01/08/70 14:52:49.300,1025.653218
4745127 *0001V,01/08/70 14:52:49.400,1025.656162
4745220 *0001V,01/08/70 14:52:49.500,1025.661089
4745330 *0001V,01/08/70 14:52:49.600,1025.664472
4745423 *0001V,01/08/70 14:52:49.700,1025.665381
4745532 *0001V,01/08/70 14:52:49.800,1025.664956
4745626 *0001V,01/08/70 14:52:49.900,1025.667543
4745720 *0001V,01/08/70 14:52:50.000,1025.667465
4745829 *0001V,01/08/70 14:52:50.100,1025.668737
4745922 *0001V,01/08/70 14:52:50.200,1025.668415
4746032 *0001V,01/08/70 14:52:50.300,1025.665193
4746125 *0001V,01/08/70 14:52:50.400,1025.662060
4746219 *0001V,01/08/70 14:52:50.500,1025.660732
4746328 *0001V,01/08/70 14:52:50.600,1025.654640
4746422 *0001V,01/08/70 14:52:50.700,1025.649798
4746531 *0001V,01/08/70 14:52:50.800,1025.658651
4746624 *0001V,01/08/70 14:52:50.900,1025.660525
4746734 *0001V,01/08/70 14:52:51.000,1025.665540
4746827 *0001V,01/08/70 14:52:51.100,1025.662017
4746921 *0001V,01/08/70 14:52:51.200,1025.666790
4747030 *0001V,01/08/70 14:52:51.300,1025.659550
4747124 *0001V,01/08/70 14:52:51.400,1025.662530
4747233 *0001V,01/08/70 14:52:51.500,1025.668444
4747326 *0001V,01/08/70 14:52:51.600,1025.664297
4747420 *0001V,01/08/70 14:52:51.700,1025.658973
4747529 *0001V,01/08/70 14:52:51.800,1025.661968
4747623 *0001V,01/08/70 14:52:51.900,1025.668990
4747732 *0001V,01/08/70 14:52:52.000,1025.666013
4747826 *0001V,01/08/70 14:52:52.100,1025.667779
4747919 *0001V,01/08/70 14:52:52.200,1025.668315
4748028 *0001V,01/08/70 14:52:52.300,1025.664434
4748122 *0001V,01/08/70 14:52:52.400,1025.666065
4748231 *0001V,01/08/70 14:52:52.500,1025.664237
4748325 *0001V,01/08/70 14:52:52.600,1025.661234
4748434 *0001V,01/08/70 14:52:52.700,1025.659994
4748528 *0001V,01/08/70 14:52:52.800,1025.654277
4748621 *0001V,01/08/70 14:52:52.900,1025.656166
4748730 *0001V,01/08/70 14:52:53.000,1025.657179
4748824 *0001V,01/08/70 14:52:53.100,1025.660435
4748933 *0001V,01/08/70 14:52:53.200,1025.659653
4749027 *0001V,01/08/70 14:52:53.300,1025.662197
4749120 *0001V,01/08/70 14:52:53.400,1025.661460
4749230 *0001V,01/08/70 14:52:53.500,1025.656314
4749323 *0001V,01/08/70 14:52:53.600,1025.656137
4749432 *0001V,01/08/70 14:52:53.700,1025.655459
4749526 *0001V,01/08/70 14:52:53.800,1025.657615
4749620 *0001V,01/08/70 14:52:53.900,1025.658458
4749729 *0001V,01/08/70 14:52:54.000,1025.656023
4749822 *0001V,01/08/70 14:52:54.100,1025.655055
4749932 *0001V,01/08/70 14:52:54.200,1025.652462
4750025 *0001V,01/08/70 14:52:54.300,1025.662730
4750134 *0001V,01/08/70 14:52:54.400,1025.662823
4750228 *0001V,01/08/70 14:52:54.500,1025.659474
4750322 *0001V,01/08/70 14:52:54.600,1025.655994
4750431 *0001V,01/08/70 14:52:54.700,1025.660009
4750524 *0001V,01/08/70 14:52:54.800,1025.658414
4750634 *0001V,01/08/70 14:52:54.900,1025.657646
4750727 *0001V,01/08/70 14:52:55.000,1025.659967
4750821 *0001V,01/08/70 14:52:55.100,1025.660404
4750930 *0001V,01/08/70 14:52:55.200,1025.656473
4751024 *0001V,01/08/70 14:52:55.300,1025.662233
4751133 *0001V,01/08/70 14:52:55.400,1025.665146
4751226 *0001V,01/08/70 14:52:55.500,1025.665517
4751320 *0001V,01/08/70 14:52:55.600,1025.657860
4751429 *0001V,01/08/70 14:52:55.700,1025.656439
4751523 *0001V,01/08/70 14:52:55.800,1025.658345
4751632 *0001V,01/08/70 14:52:55.900,1025.661794
4751726 *0001V,01/08/70 14:52:56.000,1025.664359
4751819 *0001V,01/08/70 14:52:56.100,1025.667077
4751928 *0001V,01/08/70 14:52:56.200,1025.669126
4752022 *0001V,01/08/70 14:52:56.300,1025.665633
4752131 *0001V,01/08/70 14:52:56.400,1025.664853
4752225 *0001V,01/08/70 14:52:56.500,1025.663027
4752334 *0001V,01/08/70 14:52:56.600,1025.659139
4752428 *0001V,01/08/70 14:52:56.700,1025.663470
4752521 *0001V,01/08/70 14:52:56.800,1025.666707
4752630 *0001V,01/08/70 14:52:56.900,1025.665103
4752724 *0001V,01/08/70 14:52:57.000,1025.663905
4752833 *0001V,01/08/70 14:52:57.100,1025.669107
4752927 *0001V,01/08/70 14:52:57.200,1025.664140
4753020 *0001V,01/08/70 14:52:57.300,1025.666345
4753130 *0001V,01/08/70 14:52:57.400,1025.668003
4753223 *0001V,01/08/70 14:52:57.500,1025.668048
4753332 *0001V,01/08/70 14:52:57.600,1025.668101
4753426 *0001V,01/08/70 14:52:57.700,1025.664504
4753520 *0001V,01/08/70 14:52:57.800,1025.662060
4753629 *0001V,01/08/70 14:52:57.900,1025.663701
4753722 *0001V,01/08/70 14:52:58.000,1025.665181
4753832 *0001V,01/08/70 14:52:58.100,1025.661391
4753925 *0001V,01/08/70 14:52:58.200,1025.663507
4754034 *0001V,01/08/70 14:52:58.300,1025.661530
4754128 *0001V,01/08/70 14:52:58.400,1025.664092
4754222 *0001V,01/08/70 14:52:58.500,1025.669020
4754331 *0001V,01/08/70 14:52:58.600,1025.673964
4754424 *0001V,01/08/70 14:52:58.700,1025.665825
4754534 *0001V,01/08/70 14:52:58.800,1025.663650
4754627 *0001V,01/08/70 14:52:58.900,1025.663200
4754721 *0001V,01/08/70 14:52:59.000,1025.660871
4754830 *0001V,01/08/70 14:52:59.100,1025.664126
4754924 *0001V,01/08/70 14:52:59.200,1025.661244
4755033 *0001V,01/08/70 14:52:59.300,1025.660667
4755126 *0001V,01/08/70 14:52:59.400,1025.664191
4755220 *0001V,01/08/70 14:52:59.500,1025.668815
4755329 *0001V,01/08/70 14:52:59.600,1025.667284
4755423 *0001V,01/08/70 14:52:59.700,1025.668887
4755532 *0001V,01/08/70 14:52:59.800,1025.669318
4755626 *0001V,01/08/70 14:52:59.900,1025.674633
4755735 *0001V,01/08/70 14:53:00.000,1025.671306
4755828 *0001V,01/08/70 14:53:00.100,1025.669091
4755922 *0001V,01/08/70 14:53:00.200,1025.670603
4756031 *0001V,01/08/70 14:53:00.300,1025.671304
4756125 *0001V,01/08/70 14:53:00.400,1025.672898
4756234 *0001V,01/08/70 14:53:00.500,1025.669207
4756328 *0001V,01/08/70 14:53:00.600,1025.671031
4756421 *0001V,01/08/70 14:53:00.700,1025.673481
4756530 *0001V,01/08/70 14:53:00.800,1025.679738
4756624 *0001V,01/08/70 14:53:00.900,1025.684590
4756733 *0001V,01/08/70 14:53:01.000,1025.684959
4756827 *0001V,01/08/70 14:53:01.100,1025.680525
4756920 *0001V,01/08/70 14:53:01.200,1025.682482
4757030 *0001V,01/08/70 14:53:01.300,1025.685592
4757123 *0001V,01/08/70 14:53:01.400,1025.686991
4757232 *0001V,01/08/70 14:53:01.500,1025.683320
4757326 *0001V,01/08/70 14:53:01.600,1025.679908
4757420 *0001V,01/08/70 14:53:01.700,1025.684404
4757529 *0001V,01/08/70 14:53:01.800,1025.688679
4757622 *0001V,01/08/70 14:53:01.900,1025.687308
4757732 *0001V,01/08/70 14:53:02.000,1025.688061
4757825 *0001V,01/08/70 14:53:02.100,1025.689540
4757919 *0001V,01/08/70 14:53:02.200,1025.684891
4758028 *0001V,01/08/70 14:53:02.300,1025.686477
4758122 *0001V,01/08/70 14:53:02.400,1025.686475
4758231 *0001V,01/08/70 14:53:02.500,1025.689583
4758324 *0001V,01/08/70 14:53:02.600,1025.690503
4758434 *0001V,01/08/70 14:53:02.700,1025.692357
4758527 *0001V,01/08/70 14:53:02.800,1025.692470
4758621 *0001V,01/08/70 14:53:02.900,1025.690241
4758730 *0001V,01/08/70 14:53:03.000,1025.685893
4758824 *0001V,01/08/70 14:53:03.100,1025.687130
4758933 *0001V,01/08/70 14:53:03.200,1025.683208
4759026 *0001V,01/08/70 14:53:03.300,1025.680051
4759120 *0001V,01/08/70 14:53:03.400,1025.682396
4759229 *0001V,01/08/70 14:53:03.500,1025.680683
4759323 *0001V,01/08/70 14:53:03.600,1025.680240
4759432 *0001V,01/08/70 14:53:03.700,1025.677740
4759526 *0001V,01/08/70 14:53:03.800,1025.677881
4759619 *0001V,01/08/70 14:53:03.900,1025.677665
4759728 *0001V,01/08/70 14:53:04.000,1025.680628
4759822 *0001V,01/08/70 14:53:04.100,1025.675110
4759931 *0001V,01/08/70 14:53:04.200,1025.676324
4800025 *0001V,01/08/70 14:53:04.300,1025.677093
4800134 *0001V,01/08/70 14:53:04.400,1025.675201
4800228 *0001V,01/08/70 14:53:04.500,1025.676771
4800321 *0001V,01/08/70 14:53:04.600,1025.675845
4800430 *0001V,01/08/70 14:53:04.700,1025.677273
4800524 *0001V,01/08/70 14:53:04.800,1025.673757
4800633 *0001V,01/08/70 14:53:04.900,1025.668643
4800727 *0001V,01/08/70 14:53:05.000,1025.665158
4800820 *0001V,01/08/70 14:53:05.100,1025.661861
4800930 *0001V,01/08/70 14:53:05.200,1025.658391
4801023 *0001V,01/08/70 14:53:05.300,1025.659334
4801132 *0001V,01/08/70 14:53:05.400,1025.654487
4801226 *0001V,01/08/70 14:53:05.500,1025.651991
4801320 *0001V,01/08/70 14:53:05.600,1025.646150
4801429 *0001V,01/08/70 14:53:05.700,1025.640393
4801522 *0001V,01/08/70 14:53:05.800,1025.645427
4801632 *0001V,01/08/70 14:53:05.900,1025.648671
4801725 *0001V,01/08/70 14:53:06.000,1025.648166
4801834 *0001V,01/08/70 14:53:06.100,1025.648585
4801928 *0001V,01/08/70 14:53:06.200,1025.645833
4802022 *0001V,01/08/70 14:53:06.300,1025.647808
4802131 *0001V,01/08/70 14:53:06.400,1025.648039
4802224 *0001V,01/08/70 14:53:06.500,1025.646916
4802334 *0001V,01/08/70 14:53:06.600,1025.643404
4802427 *0001V,01/08/70 14:53:06.700,1025.647662
4802521 *0001V,01/08/70 14:53:06.800,1025.643716
4802630 *0001V,01/08/70 14:53:06.900,1025.647636
4802724 *0001V,01/08/70 14:53:07.000,1025.653927
4802833 *0001V,01/08/70 14:53:07.100,1025.658400
4802926 *0001V,01/08/70 14:53:07.200,1025.664996
4803020 *0001V,01/08/70 14:53:07.300,1025.663238
4803129 *0001V,01/08/70 14:53:07.400,1025.661510
4803223 *0001V,01/08/70 14:53:07.500,1025.660329
4803332 *0001V,01/08/70 14:53:07.600,1025.659747
4803426 *0001V,01/08/70 14:53:07.700,1025.658004
4803519 *0001V,01/08/70 14:53:07.800,1025.664009
4803628 *0001V,01/08/70 14:53:07.900,1025.664814
4803722 *0001V,01/08/70 14:53:08.000,1025.667806
4803831 *0001V,01/08/70 14:53:08.100,1025.671682
4803925 *0001V,01/08/70 14:53:08.200,1025.673177
4804034 *0001V,01/08/70 14:53:08.300,1025.675320
4804128 *0001V,01/08/70 14:53:08.400,1025.671036
4804221 *0001V,01/08/70 14:53:08.500,1025.667723
4804330 *0001V,01/08/70 14:53:08.600,1025.672920
4804424 *0001V,01/08/70 14:53:08.700,1025.675100
4804533 *0001V,01/08/70 14:53:08.800,1025.666912
4804627 *0001V,01/08/70 14:53:08.900,1025.663776
4804720 *0001V,01/08/70 14:53:09.000,1025.663773
4804830 *0001V,01/08/70 14:53:09.100,1025.654533
4804923 *0001V,01/08/70 14:53:09.200,1025.659653
4805032 *0001V,01/08/70 14:53:09.300,1025.666254
4805126 *0001V,01/08/70 14:53:09.400,1025.664241
4805220 *0001V,01/08/70 14:53:09.500,1025.673196
4805329 *0001V,01/08/70 14:53:09.600,1025.670869
4805422 *0001V,01/08/70 14:53:09.700,1025.671490
4805532 *0001V,01/08/70 14:53:09.800,1025.671616
4805625 *0001V,01/08/70 14:53:09.900,1025.673617
4805734 *0001V,01/08/70 14:53:10.000,1025.676759
4805828 *0001V,01/08/70 14:53:10.100,1025.674343
4805922 *0001V,01/08/70 14:53:10.200,1025.674221
4806031 *0001V,01/08/70 14:53:10.300,1025.667109
4806124 *0001V,01/08/70 14:53:10.400,1025.664357
4806234 *0001V,01/08/70 14:53:10.500,1025.668529
4806327 *0001V,01/08/70 14:53:10.600,1025.666839
4806421 *0001V,01/08/70 14:53:10.700,1025.666838
4806530 *0001V,01/08/70 14:53:10.800,1025.674324
4806624 *0001V,01/08/70 14:53:10.900,1025.676347
4806733 *0001V,01/08/70 14:53:11.000,1025.677723
4806826 *0001V,01/08/70 14:53:11.100,1025.674689
4806920 *0001V,01/08/70 14:53:11.200,1025.674466
4807029 *0001V,01/08/70 14:53:11.300,1025.676012
4807123 *0001V,01/08/70 14:53:11.400,1025.678623
4807232 *0001V,01/08/70 14:53:11.500,1025.670344
4807326 *0001V,01/08/70 14:53:11.600,1025.667255
4807419 *0001V,01/08/70 14:53:11.700,1025.663133
4807528 *0001V,01/08/70 14:53:11.800,1025.658919
4807622 *0001V,01/08/70 14:53:11.900,1025.662537
4807731 *0001V,01/08/70 14:53:12.000,1025.667416
4807825 *0001V,01/08/70 14:53:12.100,1025.675338
4807934 *0001V,01/08/70 14:53:12.200,1025.676672
4808028 *0001V,01/08/70 14:53:12.300,1025.676295
4808121 *0001V,01/08/70 14:53:12.400,1025.666970
4808230 *0001V,01/08/70 14:53:12.500,1025.672099
4808324 *0001V,01/08/70 14:53:12.600,1025.670111
4808433 *0001V,01/08/70 14:53:12.700,1025.673932
4808527 *0001V,01/08/70 14:53:12.800,1025.672887
4808620 *0001V,01/08/70 14:53:12.900,1025.677056
4808730 *0001V,01/08/70 14:53:13.000,1025.669721
4808823 *0001V,01/08/70 14:53:13.100,1025.679288
4808932 *0001V,01/08/70 14:53:13.200,1025.687587
4809026 *0001V,01/08/70 14:53:13.300,1025.686360
4809120 *0001V,01/08/70 14:53:13.400,1025.684651
4809229 *0001V,01/08/70 14:53:13.500,1025.685856
4809322 *0001V,01/08/70 14:53:13.600,1025.682299
4809432 *0001V,01/08/70 14:53:13.700,1025.677360
4809525 *0001V,01/08/70 14:53:13.800,1025.677335
4809634 *0001V,01/08/70 14:53:13.900,1025.666881
4809728 *0001V,01/08/70 14:53:14.000,1025.670281
4809822 *0001V,01/08/70 14:53:14.100,1025.671471
4809931 *0001V,01/08/70 14:53:14.200,1025.668492
4810024 *0001V,01/08/70 14:53:14.300,1025.678416
4810134 *0001V,01/08/70 14:53:14.400,1025.676474
4810227 *0001V,01/08/70 14:53:14.500,1025.674639
4810321 *0001V,01/08/70 14:53:14.600,1025.669038
4810430 *0001V,01/08/70 14:53:14.700,1025.669117
4810524 *0001V,01/08/70 14:53:14.800,1025.669431
4810633 *0001V,01/08/70 14:53:14.900,1025.662545
4810726 *0001V,01/08/70 14:53:15.000,1025.660746
4810820 *0001V,01/08/70 14:53:15.100,1025.659904
4810929 *0001V,01/08/70 14:53:15.200,1025.668045
4811023 *0001V,01/08/70 14:53:15.300,1025.673505
4811132 *0001V,01/08/70 14:53:15.400,1025.681285
4811226 *0001V,01/08/70 14:53:15.500,1025.684293
4811319 *0001V,01/08/70 14:53:15.600,1025.688783
4811428 *0001V,01/08/70 14:53:15.700,1025.691049
4811522 *0001V,01/08/70 14:53:15.800,1025.696007
4811631 *0001V,01/08/70 14:53:15.900,1025.698469
4811725 *0001V,01/08/70 14:53:16.000,1025.698783
4811834 *0001V,01/08/70 14:53:16.100,1025.694298
4811928 *0001V,01/08/70 14:53:16.200,1025.696580
4812021 *0001V,01/08/70 14:53:16.300,1025.700927
4812130 *0001V,01/08/70 14:53:16.400,1025.698675
4812224 *0001V,01/08/70 14:53:16.500,1025.694583
4812333 *0001V,01/08/70 14:53:16.600,1025.687148
4812427 *0001V,01/08/70 14:53:16.700,1025.674760
4812520 *0001V,01/08/70 14:53:16.800,1025.676333
4812630 *0001V,01/08/70 14:53:16.900,1025.676776
4812723 *0001V,01/08/70 14:53:17.000,1025.674359
4812832 *0001V,01/08/70 14:53:17.100,1025.666215
4812926 *0001V,01/08/70 14:53:17.200,1025.666515
4813020 *0001V,01/08/70 14:53:17.300,1025.665644
4813129 *0001V,01/08/70 14:53:17.400,1025.664891
4813222 *0001V,01/08/70 14:53:17.500,1025.660532
4813332 *0001V,01/08/70 14:53:17.600,1025.657918
4813425 *0001V,01/08/70 14:53:17.700,1025.660257
4813534 *0001V,01/08/70 14:53:17.800,1025.663229
4813628 *0001V,01/08/70 14:53:17.900,1025.665077
4813722 *0001V,01/08/70 14:53:18.000,1025.668865
4813831 *0001V,01/08/70 14:53:18.100,1025.666026
4813924 *0001V,01/08/70 14:53:18.200,1025.668856
4814034 *0001V,01/08/70 14:53:18.300,1025.667779
4814127 *0001V,01/08/70 14:53:18.400,1025.670316
4814221 *0001V,01/08/70 14:53:18.500,1025.674392
4814330 *0001V,01/08/70 14:53:18.600,1025.681769
4814424 *0001V,01/08/70 14:53:18.700,1025.681432
4814533 *0001V,01/08/70 14:53:18.800,1025.686477
4814626 *0001V,01/08/70 14:53:18.900,1025.684162
4814720 *0001V,01/08/70 14:53:19.000,1025.685789
4814829 *0001V,01/08/70 14:53:19.100,1025.687300
4814923 *0001V,01/08/70 14:53:19.200,1025.686041
4815032 *0001V,01/08/70 14:53:19.300,1025.684088
4815126 *0001V,01/08/70 14:53:19.400,1025.687010
4815219 *0001V,01/08/70 14:53:19.500,1025.690199
4815328 *0001V,01/08/70 14:53:19.600,1025.691384
4815422 *0001V,01/08/70 14:53:19.700,1025.696368
4815531 *0001V,01/08/70 14:53:19.800,1025.696351
4815625 *0001V,01/08/70 14:53:19.900,1025.698694
4815734 *0001V,01/08/70 14:53:20.000,1025.701946
4815828 *0001V,01/08/70 14:53:20.100,1025.699541
4815921 *0001V,01/08/70 14:53:20.200,1025.699576
4816030 *0001V,01/08/70 14:53:20.300,1025.702288
4816124 *0001V,01/08/70 14:53:20.400,1025.700851
4816233 *0001V,01/08/70 14:53:20.500,1025.700867
4816327 *0001V,01/08/70 14:53:20.600,1025.699484
4816420 *0001V,01/08/70 14:53:20.700,1025.702978
4816530 *0001V,01/08/70 14:53:20.800,1025.700958
4816623 *0001V,01/08/70 14:53:20.900,1025.697337
4816732 *0001V,01/08/70 14:53:21.000,1025.697423
4816826 *0001V,01/08/70 14:53:21.100,1025.697342
4816920 *0001V,01/08/70 14:53:21.200,1025.700266
4817029 *0001V,01/08/70 14:53:21.300,1025.699084
4817122 *0001V,01/08/70 14:53:21.400,1025.700855
4817232 *0001V,01/08/70 14:53:21.500,1025.699282
4817325 *0001V,01/08/70 14:53:21.600,1025.700036
4817434 *0001V,01/08/70 14:53:21.700,1025.701098
4817528 *0001V,01/08/70 14:53:21.800,1025.701693
4817622 *0001V,01/08/70 14:53:21.900,1025.700502
4817731 *0001V,01/08/70 14:53:22.000,1025.697660
4817824 *0001V,01/08/70 14:53:22.100,1025.696612
4817934 *0001V,01/08/70 14:53:22.200,1025.694440
4818027 *0001V,01/08/70 14:53:22.300,1025.693466
4818121 *0001V,01/08/70 14:53:22.400,1025.689607
4818230 *0001V,01/08/70 14:53:22.500,1025.691986
4818324 *0001V,01/08/70 14:53:22.600,1025.695004
4818433 *0001V,01/08/70 14:53:22.700,1025.694609
4818526 *0001V,01/08/70 14:53:22.800,1025.688733
4818620 *0001V,01/08/70 14:53:22.900,1025.686026
4818729 *0001V,01/08/70 14:53:23.000,1025.684738
4818823 *0001V,01/08/70 14:53:23.100,1025.685383
4818932 *0001V,01/08/70 14:53:23.200,1025.683454
4819026 *0001V,01/08/70 14:53:23.300,1025.683927
4819119 *0001V,01/08/70 14:53:23.400,1025.687084
4819228 *0001V,01/08/70 14:53:23.500,1025.686838
4819322 *0001V,01/08/70 14:53:23.600,1025.688458
4819431 *0001V,01/08/70 14:53:23.700,1025.687105
4819525 *0001V,01/08/70 14:53:23.800,1025.686328
4819634 *0001V,01/08/70 14:53:23.900,1025.683989
4819728 *0001V,01/08/70 14:53:24.000,1025.690770
4819821 *0001V,01/08/70 14:53:24.100,1025.694235
4819930 *0001V,01/08/70 14:53:24.200,1025.699484
4820024 *0001V,01/08/70 14:53:24.300,1025.700000
4820133 *0001V,01/08/70 14:53:24.400,1025.696691
4820227 *0001V,01/08/70 14:53:24.500,1025.698055
4820320 *0001V,01/08/70 14:53:24.600,1025.696421
4820430 *0001V,01/08/70 14:53:24.700,1025.696337
4820523 *0001V,01/08/70 14:53:24.800,1025.696135
4820632 *0001V,01/08/70 14:53:24.900,1025.693046
4820726 *0001V,01/08/70 14:53:25.000,1025.697278
4820820 *0001V,01/08/70 14:53:25.100,1025.703358
4820929 *0001V,01/08/70 14:53:25.200,1025.704495
4821022 *0001V,01/08/70 14:53:25.300,1025.706517
4821132 *0001V,01/08/70 14:53:25.400,1025.710166
4821225 *0001V,01/08/70 14:53:25.500,1025.708378
4821319 *0001V,01/08/70 14:53:25.600,1025.708852
4821428 *0001V,01/08/70 14:53:25.700,1025.706742
4821522 *0001V,01/08/70 14:53:25.800,1025.703374
4821631 *0001V,01/08/70 14:53:25.900,1025.698802
4821724 *0001V,01/08/70 14:53:26.000,1025.700124
4821834 *0001V,01/08/70 14:53:26.100,1025.700563
4821927 *0001V,01/08/70 14:53:26.200,1025.703526
4822021 *0001V,01/08/70 14:53:26.300,1025.696712
4822130 *0001V,01/08/70 14:53:26.400,1025.695342
4822224 *0001V,01/08/70 14:53:26.500,1025.699578
4822333 *0001V,01/08/70 14:53:26.600,1025.700546
4822426 *0001V,01/08/70 14:53:26.700,1025.699346
4822520 *0001V,01/08/70 14:53:26.800,1025.699841
4822629 *0001V,01/08/70 14:53:26.900,1025.698671
4822723 *0001V,01/08/70 14:53:27.000,1025.701109
4822832 *0001V,01/08/70 14:53:27.100,1025.695873
4822926 *0001V,01/08/70 14:53:27.200,1025.696063
4823019 *0001V,01/08/70 14:53:27.300,1025.695884
4823128 *0001V,01/08/70 14:53:27.400,1025.692311
4823222 *0001V,01/08/70 14:53:27.500,1025.690327
4823331 *0001V,01/08/70 14:53:27.600,1025.689076
4823425 *0001V,01/08/70 14:53:27.700,1025.698510
4823534 *0001V,01/08/70 14:53:27.800,1025.701514
4823628 *0001V,01/08/70 14:53:27.900,1025.698881
4823721 *0001V,01/08/70 14:53:28.000,1025.700123
4823830 *0001V,01/08/70 14:53:28.100,1025.696494
4823924 *0001V,01/08/70 14:53:28.200,1025.693921
4824033 *0001V,01/08/70 14:53:28.300,1025.696073
4824127 *0001V,01/08/70 14:53:28.400,1025.696706
4824220 *0001V,01/08/70 14:53:28.500,1025.694612
4824330 *0001V,01/08/70 14:53:28.600,1025.695773
4824423 *0001V,01/08/70 14:53:28.700,1025.694143
4824532 *0001V,01/08/70 14:53:28.800,1025.695426
4824626 *0001V,01/08/70 14:53:28.900,1025.694716
4824720 *0001V,01/08/70 14:53:29.000,1025.692585
4824829 *0001V,01/08/70 14:53:29.100,1025.697246
4824922 *0001V,01/08/70 14:53:29.200,1025.699087
4825032 *0001V,01/08/70 14:53:29.300,1025.695218
4825125 *0001V,01/08/70 14:53:29.400,1025.691552
4825234 *0001V,01/08/70 14:53:29.500,1025.690520
4825328 *0001V,01/08/70 14:53:29.600,1025.687622
4825422 *0001V,01/08/70 14:53:29.700,1025.685274
4825531 *0001V,01/08/70 14:53:29.800,1025.681265
4825624 *0001V,01/08/70 14:53:29.900,1025.678349
4825734 *0001V,01/08/70 14:53:30.000,1025.677528
4825827 *0001V,01/08/70 14:53:30.100,1025.677089
4825921 *0001V,01/08/70 14:53:30.200,1025.675168
4826030 *0001V,01/08/70 14:53:30.300,1025.680212
4826124 *0001V,01/08/70 14:53:30.400,1025.682440
4826233 *0001V,01/08/70 14:53:30.500,1025.678627
4826326 *0001V,01/08/70 14:53:30.600,1025.678568
4826420 *0001V,01/08/70 14:53:30.700,1025.682691
4826529 *0001V,01/08/70 14:53:30.800,1025.679960
4826623 *0001V,01/08/70 14:53:30.900,1025.684687
4826732 *0001V,01/08/70 14:53:31.000,1025.683536
4826826 *0001V,01/08/70 14:53:31.100,1025.683193
4826919 *0001V,01/08/70 14:53:31.200,1025.687476
4827028 *0001V,01/08/70 14:53:31.300,1025.689988
4827122 *0001V,01/08/70 14:53:31.400,1025.694783
4827231 *0001V,01/08/70 14:53:31.500,1025.693502
4827325 *0001V,01/08/70 14:53:31.600,1025.695542
4827434 *0001V,01/08/70 14:53:31.700,1025.698868
4827528 *0001V,01/08/70 14:53:31.800,1025.698295
4827621 *0001V,01/08/70 14:53:31.900,1025.696460
4827730 *0001V,01/08/70 14:53:32.000,1025.697821
4827824 *0001V,01/08/70 14:53:32.100,1025.698089
4827933 *0001V,01/08/70 14:53:32.200,1025.699059
4828027 *0001V,01/08/70 14:53:32.300,1025.700676
4828120 *0001V,01/08/70 14:53:32.400,1025.696887
4828230 *0001V,01/08/70 14:53:32.500,1025.693897
4828323 *0001V,01/08/70 14:53:32.600,1025.692827
4828432 *0001V,01/08/70 14:53:32.700,1025.694481
4828526 *0001V,01/08/70 14:53:32.800,1025.696613
4828620 *0001V,01/08/70 14:53:32.900,1025.700697
4828729 *0001V,01/08/70 14:53:33.000,1025.699140
4828822 *0001V,01/08/70 14:53:33.100,1025.699663
4828932 *0001V,01/08/70 14:53:33.200,1025.691112
4829025 *0001V,01/08/70 14:53:33.300,1025.691430
4829119 *0001V,01/08/70 14:53:33.400,1025.685707
4829228 *0001V,01/08/70 14:53:33.500,1025.689618
4829322 *0001V,01/08/70 14:53:33.600,1025.688519
4829431 *0001V,01/08/70 14:53:33.700,1025.688741
4829524 *0001V,01/08/70 14:53:33.800,1025.687421
4829634 *0001V,01/08/70 14:53:33.900,1025.685759
4829727 *0001V,01/08/70 14:53:34.000,1025.685707
4829821 *0001V,01/08/70 14:53:34.100,1025.687292
4829930 *0001V,01/08/70 14:53:34.200,1025.691657
4830024 *0001V,01/08/70 14:53:34.300,1025.685091
4830133 *0001V,01/08/70 14:53:34.400,1025.685394
4830226 *0001V,01/08/70 14:53:34.500,1025.684849
4830320 *0001V,01/08/70 14:53:34.600,1025.682807
4830429 *0001V,01/08/70 14:53:34.700,1025.682497
4830523 *0001V,01/08/70 14:53:34.800,1025.684341
4830632 *0001V,01/08/70 14:53:34.900,1025.681498
4830726 *0001V,01/08/70 14:53:35.000,1025.673960
4830819 *0001V,01/08/70 14:53:35.100,1025.672931
4830928 *0001V,01/08/70 14:53:35.200,1025.672358
4831022 *0001V,01/08/70 14:53:35.300,1025.665358
4831131 *0001V,01/08/70 14:53:35.400,1025.670318
4831225 *0001V,01/08/70 14:53:35.500,1025.670119
4831334 *0001V,01/08/70 14:53:35.600,1025.673311
4831428 *0001V,01/08/70 14:53:35.700,1025.670477
4831521 *0001V,01/08/70 14:53:35.800,1025.669119
4831630 *0001V,01/08/70 14:53:35.900,1025.662800
4831724 *0001V,01/08/70 14:53:36.000,1025.658151
4831833 *0001V,01/08/70 14:53:36.100,1025.655935
4831927 *0001V,01/08/70 14:53:36.200,1025.656469
4832020 *0001V,01/08/70 14:53:36.300,1025.660980
4832130 *0001V,01/08/70 14:53:36.400,1025.663644
4832223 *0001V,01/08/70 14:53:36.500,1025.662044
4832332 *0001V,01/08/70 14:53:36.600,1025.663462
4832426 *0001V,01/08/70 14:53:36.700,1025.666623
4832520 *0001V,01/08/70 14:53:36.800,1025.662545
4832629 *0001V,01/08/70 14:53:36.900,1025.668416
4832722 *0001V,01/08/70 14:53:37.000,1025.660179
4832832 *0001V,01/08/70 14:53:37.100,1025.654422
4832925 *0001V,01/08/70 14:53:37.200,1025.644505
4833034 *0001V,01/08/70 14:53:37.300,1025.637038
4833128 *0001V,01/08/70 14:53:37.400,1025.640124
4833222 *0001V,01/08/70 14:53:37.500,1025.643148
4833331 *0001V,01/08/70 14:53:37.600,1025.650406
4833424 *0001V,01/08/70 14:53:37.700,1025.651649
4833534 *0001V,01/08/70 14:53:37.800,1025.652892
4833627 *0001V,01/08/70 14:53:37.900,1025.655717
4833721 *0001V,01/08/70 14:53:38.000,1025.653778
4833830 *0001V,01/08/70 14:53:38.100,1025.653281
4833924 *0001V,01/08/70 14:53:38.200,1025.658647
4834033 *0001V,01/08/70 14:53:38.300,1025.658105
4834126 *0001V,01/08/70 14:53:38.400,1025.671607
4834220 *0001V,01/08/70 14:53:38.500,1025.676094
4834329 *0001V,01/08/70 14:53:38.600,1025.682264
4834423 *0001V,01/08/70 14:53:38.700,1025.687642
4834532 *0001V,01/08/70 14:53:38.800,1025.693405
4834626 *0001V,01/08/70 14:53:38.900,1025.693894
4834719 *0001V,01/08/70 14:53:39.000,1025.695170
4834828 *0001V,01/08/70 14:53:39.100,1025.689985
4834922 *0001V,01/08/70 14:53:39.200,1025.695404
4835031 *0001V,01/08/70 14:53:39.300,1025.693934
4835125 *0001V,01/08/70 14:53:39.400,1025.691245
4835234 *0001V,01/08/70 14:53:39.500,1025.691022
4835328 *0001V,01/08/70 14:53:39.600,1025.695036
4835421 *0001V,01/08/70 14:53:39.700,1025.695914
4835530 *0001V,01/08/70 14:53:39.800,1025.694603
4835624 *0001V,01/08/70 14:53:39.900,1025.695021
4835733 *0001V,01/08/70 14:53:40.000,1025.699977
4835827 *0001V,01/08/70 14:53:40.100,1025.694931
4835920 *0001V,01/08/70 14:53:40.200,1025.695340
4836030 *0001V,01/08/70 14:53:40.300,1025.698165
4836123 *0001V,01/08/70 14:53:40.400,1025.701963
4836232 *0001V,01/08/70 14:53:40.500,1025.701354
4836326 *0001V,01/08/70 14:53:40.600,1025.705006
4836420 *0001V,01/08/70 14:53:40.700,1025.702232
4836529 *0001V,01/08/70 14:53:40.800,1025.698702
4836622 *0001V,01/08/70 14:53:40.900,1025.697881
4836732 *0001V,01/08/70 14:53:41.000,1025.696777
4836825 *0001V,01/08/70 14:53:41.100,1025.688861
4836934 *0001V,01/08/70 14:53:41.200,1025.690784
4837028 *0001V,01/08/70 14:53:41.300,1025.693564
4837122 *0001V,01/08/70 14:53:41.400,1025.694424
4837231 *0001V,01/08/70 14:53:41.500,1025.696582
4837324 *0001V,01/08/70 14:53:41.600,1025.695977
4837434 *0001V,01/08/70 14:53:41.700,1025.701201
4837527 *0001V,01/08/70 14:53:41.800,1025.699678
4837621 *0001V,01/08/70 14:53:41.900,1025.694303
4837730 *0001V,01/08/70 14:53:42.000,1025.697305
4837824 *0001V,01/08/70 14:53:42.100,1025.696201
4837933 *0001V,01/08/70 14:53:42.200,1025.693514
4838026 *0001V,01/08/70 14:53:42.300,1025.689850
4838120 *0001V,01/08/70 14:53:42.400,1025.691015
4838229 *0001V,01/08/70 14:53:42.500,1025.683905
4838323 *0001V,01/08/70 14:53:42.600,1025.679772
4838432 *0001V,01/08/70 14:53:42.700,1025.668981
4838526 *0001V,01/08/70 14:53:42.800,1025.673285
4838619 *0001V,01/08/70 14:53:42.900,1025.672686
4838728 *0001V,01/08/70 14:53:43.000,1025.673752
4838822 *0001V,01/08/70 14:53:43.100,1025.678167
4838931 *0001V,01/08/70 14:53:43.200,1025.682413
4839025 *0001V,01/08/70 14:53:43.300,1025.685852
4839134 *0001V,01/08/70 14:53:43.400,1025.687197
4839228 *0001V,01/08/70 14:53:43.500,1025.691518
4839321 *0001V,01/08/70 14:53:43.600,1025.696536
4839430 *0001V,01/08/70 14:53:43.700,1025.700394
4839524 *0001V,01/08/70 14:53:43.800,1025.699764
4839633 *0001V,01/08/70 14:53:43.900,1025.696063
4839727 *0001V,01/08/70 14:53:44.000,1025.692864
4839820 *0001V,01/08/70 14:53:44.100,1025.695802
4839930 *0001V,01/08/70 14:53:44.200,1025.696968
4840023 *0001V,01/08/70 14:53:44.300,1025.696167
4840132 *0001V,01/08/70 14:53:44.400,1025.693761
4840226 *0001V,01/08/70 14:53:44.500,1025.697267
4840320 *0001V,01/08/70 14:53:44.600,1025.697583
4840429 *0001V,01/08/70 14:53:44.700,1025.701242
4840522 *0001V,01/08/70 14:53:44.800,1025.698880
4840632 *0001V,01/08/70 14:53:44.900,1025.695885
4840725 *0001V,01/08/70 14:53:45.000,1025.696120
4840834 *0001V,01/08/70 14:53:45.100,1025.694924
4840928 *0001V,01/08/70 14:53:45.200,1025.688179
4841022 *0001V,01/08/70 14:53:45.300,1025.684894
4841131 *0001V,01/08/70 14:53:45.400,1025.688414
4841224 *0001V,01/08/70 14:53:45.500,1025.695089
4841334 *0001V,01/08/70 14:53:45.600,1025.696662
4841427 *0001V,01/08/70 14:53:45.700,1025.695965
4841521 *0001V,01/08/70 14:53:45.800,1025.694262
4841630 *0001V,01/08/70 14:53:45.900,1025.695680
4841724 *0001V,01/08/70 14:53:46.000,1025.694106
4841833 *0001V,01/08/70 14:53:46.100,1025.697867
4841926 *0001V,01/08/70 14:53:46.200,1025.701192
4842020 *0001V,01/08/70 14:53:46.300,1025.698361
4842129 *0001V,01/08/70 14:53:46.400,1025.699527
4842223 *0001V,01/08/70 14:53:46.500,1025.696660
4842332 *0001V,01/08/70 14:53:46.600,1025.699926
4842426 *0001V,01/08/70 14:53:46.700,1025.695898
4842519 *0001V,01/08/70 14:53:46.800,1025.693009
4842628 *0001V,01/08/70 14:53:46.900,1025.691796
4842722 *0001V,01/08/70 14:53:47.000,1025.693621
4842831 *0001V,01/08/70 14:53:47.100,1025.692203
4842925 *0001V,01/08/70 14:53:47.200,1025.689214
4843034 *0001V,01/08/70 14:53:47.300,1025.692420
4843128 *0001V,01/08/70 14:53:47.400,1025.696081
4843221 *0001V,01/08/70 14:53:47.500,1025.698769
4843330 *0001V,01/08/70 14:53:47.600,1025.690638
4843424 *0001V,01/08/70 14:53:47.700,1025.686956
4843533 *0001V,01/08/70 14:53:47.800,1025.686876
4843627 *0001V,01/08/70 14:53:47.900,1025.686131
4843720 *0001V,01/08/70 14:53:48.000,1025.684148
4843830 *0001V,01/08/70 14:53:48.100,1025.684471
4843923 *0001V,01/08/70 14:53:48.200,1025.683907
4844032 *0001V,01/08/70 14:53:48.300,1025.684584
4844126 *0001V,01/08/70 14:53:48.400,1025.684117
4844220 *0001V,01/08/70 14:53:48.500,1025.680455
4844329 *0001V,01/08/70 14:53:48.600,1025.679613
4844422 *0001V,01/08/70 14:53:48.700,1025.678876
4844532 *0001V,01/08/70 14:53:48.800,1025.678755
4844625 *0001V,01/08/70 14:53:48.900,1025.681033
4844734 *0001V,01/08/70 14:53:49.000,1025.690111
4844828 *0001V,01/08/70 14:53:49.100,1025.689684
4844922 *0001V,01/08/70 14:53:49.200,1025.687610
4845031 *0001V,01/08/70 14:53:49.300,1025.681357
4845124 *0001V,01/08/70 14:53:49.400,1025.688775
4845234 *0001V,01/08/70 14:53:49.500,1025.689586
4845327 *0001V,01/08/70 14:53:49.600,1025.688472
4845421 *0001V,01/08/70 14:53:49.700,1025.688247
4845530 *0001V,01/08/70 14:53:49.800,1025.689756
4845624 *0001V,01/08/70 14:53:49.900,1025.686967
4845733 *0001V,01/08/70 14:53:50.000,1025.687623
4845826 *0001V,01/08/70 14:53:50.100,1025.682758
4845920 *0001V,01/08/70 14:53:50.200,1025.684599
4846029 *0001V,01/08/70 14:53:50.300,1025.682696
4846123 *0001V,01/08/70 14:53:50.400,1025.688577
4846232 *0001V,01/08/70 14:53:50.500,1025.690328
4846326 *0001V,01/08/70 14:53:50.600,1025.681913
4846419 *0001V,01/08/70 14:53:50.700,1025.673666
4846528 *0001V,01/08/70 14:53:50.800,1025.672747
4846622 *0001V,01/08/70 14:53:50.900,1025.679039
4846731 *0001V,01/08/70 14:53:51.000,1025.673637
4846825 *0001V,01/08/70 14:53:51.100,1025.676707
4846934 *0001V,01/08/70 14:53:51.200,1025.674762
4847028 *0001V,01/08/70 14:53:51.300,1025.678822
4847121 *0001V,01/08/70 14:53:51.400,1025.676674
4847230 *0001V,01/08/70 14:53:51.500,1025.683194
4847324 *0001V,01/08/70 14:53:51.600,1025.684442
4847433 *0001V,01/08/70 14:53:51.700,1025.681806
4847527 *0001V,01/08/70 14:53:51.800,1025.676760
4847620 *0001V,01/08/70 14:53:51.900,1025.677846
4847730 *0001V,01/08/70 14:53:52.000,1025.678097
4847823 *0001V,01/08/70 14:53:52.100,1025.673714
4847932 *0001V,01/08/70 14:53:52.200,1025.670273
4848026 *0001V,01/08/70 14:53:52.300,1025.671602
4848120 *0001V,01/08/70 14:53:52.400,1025.673284
4848229 *0001V,01/08/70 14:53:52.500,1025.673763
4848322 *0001V,01/08/70 14:53:52.600,1025.674610
4848432 *0001V,01/08/70 14:53:52.700,1025.677458
4848525 *0001V,01/08/70 14:53:52.800,1025.672111
4848634 *0001V,01/08/70 14:53:52.900,1025.676188
4848728 *0001V,01/08/70 14:53:53.000,1025.678538
4848822 *0001V,01/08/70 14:53:53.100,1025.678276
4848931 *0001V,01/08/70 14:53:53.200,1025.674480
4849024 *0001V,01/08/70 14:53:53.300,1025.669932
4849134 *0001V,01/08/70 14:53:53.400,1025.668957
4849227 *0001V,01/08/70 14:53:53.500,1025.677661
4849321 *0001V,01/08/70 14:53:53.600,1025.680876
4849430 *0001V,01/08/70 14:53:53.700,1025.675105
4849524 *0001V,01/08/70 14:53:53.800,1025.682472
4849633 *0001V,01/08/70 14:53:53.900,1025.680907
4849726 *0001V,01/08/70 14:53:54.000,1025.686164
4849820 *0001V,01/08/70 14:53:54.100,1025.684695
4849929 *0001V,01/08/70 14:53:54.200,1025.687346
4850023 *0001V,01/08/70 14:53:54.300,1025.691552
4850132 *0001V,01/08/70 14:53:54.400,1025.692344
4850226 *0001V,01/08/70 14:53:54.500,1025.696123
4850319 *0001V,01/08/70 14:53:54.600,1025.693455
4850428 *0001V,01/08/70 14:53:54.700,1025.691230
4850522 *0001V,01/08/70 14:53:54.800,1025.690159
4850631 *0001V,01/08/70 14:53:54.900,1025.690086
4850725 *0001V,01/08/70 14:53:55.000,1025.683866
4850834 *0001V,01/08/70 14:53:55.100,1025.681153
4850928 *0001V,01/08/70 14:53:55.200,1025.677788
4851021 *0001V,01/08/70 14:53:55.300,1025.673618
4851130 *0001V,01/08/70 14:53:55.400,1025.671503
4851224 *0001V,01/08/70 14:53:55.500,1025.674877
4851333 *0001V,01/08/70 14:53:55.600,1025.673932
4851427 *0001V,01/08/70 14:53:55.700,1025.673343
4851520 *0001V,01/08/70 14:53:55.800,1025.674785
4851630 *0001V,01/08/70 14:53:55.900,1025.673560
4851723 *0001V,01/08/70 14:53:56.000,1025.673004
4851832 *0001V,01/08/70 14:53:56.100,1025.668737
4851926 *0001V,01/08/70 14:53:56.200,1025.671666
4852020 *0001V,01/08/70 14:53:56.300,1025.673631
4852129 *0001V,01/08/70 14:53:56.400,1025.673481
4852222 *0001V,01/08/70 14:53:56.500,1025.670295
4852332 *0001V,01/08/70 14:53:56.600,1025.671952
4852425 *0001V,01/08/70 14:53:56.700,1025.681638
4852519 *0001V,01/08/70 14:53:56.800,1025.685972
4852628 *0001V,01/08/70 14:53:56.900,1025.678088
4852722 *0001V,01/08/70 14:53:57.000,1025.680168
4852831 *0001V,01/08/70 14:53:57.100,1025.674822
4852924 *0001V,01/08/70 14:53:57.200,1025.674062
4853034 *0001V,01/08/70 14:53:57.300,1025.675574
4853127 *0001V,01/08/70 14:53:57.400,1025.679226
4853221 *0001V,01/08/70 14:53:57.500,1025.677766
4853330 *0001V,01/08/70 14:53:57.600,1025.678192
4853424 *0001V,01/08/70 14:53:57.700,1025.678593
4853533 *0001V,01/08/70 14:53:57.800,1025.674876
4853626 *0001V,01/08/70 14:53:57.900,1025.673584
4853720 *0001V,01/08/70 14:53:58.000,1025.674085
4853829 *0001V,01/08/70 14:53:58.100,1025.673631
4853923 *0001V,01/08/70 14:53:58.200,1025.669787
4854032 *0001V,01/08/70 14:53:58.300,1025.663613
4854126 *0001V,01/08/70 14:53:58.400,1025.663460
4854219 *0001V,01/08/70 14:53:58.500,1025.663199
4854328 *0001V,01/08/70 14:53:58.600,1025.663965
4854422 *0001V,01/08/70 14:53:58.700,1025.668574
4854531 *0001V,01/08/70 14:53:58.800,1025.667525
4854625 *0001V,01/08/70 14:53:58.900,1025.669832
4854734 *0001V,01/08/70 14:53:59.000,1025.672610
4854828 *0001V,01/08/70 14:53:59.100,1025.672489
4854921 *0001V,01/08/70 14:53:59.200,1025.673714
4855030 *0001V,01/08/70 14:53:59.300,1025.671137
4855124 *0001V,01/08/70 14:53:59.400,1025.672493
4855233 *0001V,01/08/70 14:53:59.500,1025.673288
4855327 *0001V,01/08/70 14:53:59.600,1025.673940
4855420 *0001V,01/08/70 14:53:59.700,1025.673700
4855530 *0001V,01/08/70 14:53:59.800,1025.667286
4855623 *0001V,01/08/70 14:53:59.900,1025.671722
4855732 *0001V,01/08/70 14:54:00.000,1025.668410
4855826 *0001V,01/08/70 14:54:00.100,1025.666434
4855920 *0001V,01/08/70 14:54:00.200,1025.670050
4856029 *0001V,01/08/70 14:54:00.300,1025.669258
4856122 *0001V,01/08/70 14:54:00.400,1025.673288
4856232 *0001V,01/08/70 14:54:00.500,1025.677451
4856325 *0001V,01/08/70 14:54:00.600,1025.674488
4856434 *0001V,01/08/70 14:54:00.700,1025.680692
4856528 *0001V,01/08/70 14:54:00.800,1025.678716
4856622 *0001V,01/08/70 14:54:00.900,1025.683144
4856731 *0001V,01/08/70 14:54:01.000,1025.685729
4856824 *0001V,01/08/70 14:54:01.100,1025.689559
4856934 *0001V,01/08/70 14:54:01.200,1025.691234
4857027 *0001V,01/08/70 14:54:01.300,1025.692451
4857121 *0001V,01/08/70 14:54:01.400,1025.698210
4857230 *0001V,01/08/70 14:54:01.500,1025.695946
4857324 *0001V,01/08/70 14:54:01.600,1025.694467
4857433 *0001V,01/08/70 14:54:01.700,1025.696767
4857526 *0001V,01/08/70 14:54:01.800,1025.693147
4857620 *0001V,01/08/70 14:54:01.900,1025.687611
4857729 *0001V,01/08/70 14:54:02.000,1025.682525
4857823 *0001V,01/08/70 14:54:02.100,1025.681200
4857932 *0001V,01/08/70 14:54:02.200,1025.681521
4858026 *0001V,01/08/70 14:54:02.300,1025.686106
4858119 *0001V,01/08/70 14:54:02.400,1025.685461
4858228 *0001V,01/08/70 14:54:02.500,1025.679602
4858322 *0001V,01/08/70 14:54:02.600,1025.676086
4858431 *0001V,01/08/70 14:54:02.700,1025.682998
4858525 *0001V,01/08/70 14:54:02.800,1025.682071
4858634 *0001V,01/08/70 14:54:02.900,1025.677452
4858728 *0001V,01/08/70 14:54:03.000,1025.678076
4858821 *0001V,01/08/70 14:54:03.100,1025.678750
4858930 *0001V,01/08/70 14:54:03.200,1025.681891
4859024 *0001V,01/08/70 14:54:03.300,1025.681137
4859133 *0001V,01/08/70 14:54:03.400,1025.686418
4859227 *0001V,01/08/70 14:54:03.500,1025.688548
4859320 *0001V,01/08/70 14:54:03.600,1025.688261
4859430 *0001V,01/08/70 14:54:03.700,1025.689209
4859523 *0001V,01/08/70 14:54:03.800,1025.688484
4859632 *0001V,01/08/70 14:54:03.900,1025.692037
4859726 *0001V,01/08/70 14:54:04.000,1025.699717
4859820 *0001V,01/08/70 14:54:04.100,1025.698803
4859929 *0001V,01/08/70 14:54:04.200,1025.697136
4900022 *0001V,01/08/70 14:54:04.300,1025.697065
4900132 *0001V,01/08/70 14:54:04.400,1025.695140
4900225 *0001V,01/08/70 14:54:04.500,1025.694134
4900319 *0001V,01/08/70 14:54:04.600,1025.695456
4900428 *0001V,01/08/70 14:54:04.700,1025.690170
4900522 *0001V,01/08/70 14:54:04.800,1025.683931
4900631 *0001V,01/08/70 14:54:04.900,1025.681437
4900724 *0001V,01/08/70 14:54:05.000,1025.682193
4900834 *0001V,01/08/70 14:54:05.100,1025.680839
4900927 *0001V,01/08/70 14:54:05.200,1025.676356
4901021 *0001V,01/08/70 14:54:05.300,1025.676580
4901130 *0001V,01/08/70 14:54:05.400,1025.671530
4901224 *0001V,01/08/70 14:54:05.500,1025.672626
4901333 *0001V,01/08/70 14:54:05.600,1025.676899
4901426 *0001V,01/08/70 14:54:05.700,1025.676954
4901520 *0001V,01/08/70 14:54:05.800,1025.675421
4901629 *0001V,01/08/70 14:54:05.900,1025.669555
4901723 *0001V,01/08/70 14:54:06.000,1025.669416
4901832 *0001V,01/08/70 14:54:06.100,1025.672893
4901926 *0001V,01/08/70 14:54:06.200,1025.675661
4902019 *0001V,01/08/70 14:54:06.300,1025.676680
4902128 *0001V,01/08/70 14:54:06.400,1025.673449
4902222 *0001V,01/08/70 14:54:06.500,1025.676822
4902331 *0001V,01/08/70 14:54:06.600,1025.671216
4902425 *0001V,01/08/70 14:54:06.700,1025.668695
4902534 *0001V,01/08/70 14:54:06.800,1025.675853
4902628 *0001V,01/08/70 14:54:06.900,1025.677307
4902721 *0001V,01/08/70 14:54:07.000,1025.679126
4902830 *0001V,01/08/70 14:54:07.100,1025.678806
4902924 *0001V,01/08/70 14:54:07.200,1025.675153
4903033 *0001V,01/08/70 14:54:07.300,1025.678174
4903127 *0001V,01/08/70 14:54:07.400,1025.675543
4903220 *0001V,01/08/70 14:54:07.500,1025.674427
4903330 *0001V,01/08/70 14:54:07.600,1025.678583
4903423 *0001V,01/08/70 14:54:07.700,1025.682315
4903532 *0001V,01/08/70 14:54:07.800,1025.680864
4903626 *0001V,01/08/70 14:54:07.900,1025.682171
4903720 *0001V,01/08/70 14:54:08.000,1025.685710
4903829 *0001V,01/08/70 14:54:08.100,1025.686375
4903922 *0001V,01/08/70 14:54:08.200,1025.686003
4904032 *0001V,01/08/70 14:54:08.300,1025.683706
4904125 *0001V,01/08/70 14:54:08.400,1025.687904
4904219 *0001V,01/08/70 14:54:08.500,1025.685183
4904328 *0001V,01/08/70 14:54:08.600,1025.686543
4904422 *0001V,01/08/70 14:54:08.700,1025.689633
4904531 *0001V,01/08/70 14:54:08.800,1025.686252
4904625 *0001V,01/08/70 14:54:08.900,1025.685890
4904734 *0001V,01/08/70 14:54:09.000,1025.684758
4904827 *0001V,01/08/70 14:54:09.100,1025.679344
4904921 *0001V,01/08/70 14:54:09.200,1025.682081
4905030 *0001V,01/08/70 14:54:09.300,1025.675657
4905124 *0001V,01/08/70 14:54:09.400,1025.678828
4905233 *0001V,01/08/70 14:54:09.500,1025.678504
4905327 *0001V,01/08/70 14:54:09.600,1025.683611
4905420 *0001V,01/08/70 14:54:09.700,1025.678107
4905529 *0001V,01/08/70 14:54:09.800,1025.677712
4905623 *0001V,01/08/70 14:54:09.900,1025.679689
4905732 *0001V,01/08/70 14:54:10.000,1025.682116
4905826 *0001V,01/08/70 14:54:10.100,1025.678122
4905919 *0001V,01/08/70 14:54:10.200,1025.676088
4906029 *0001V,01/08/70 14:54:10.300,1025.677542
4906122 *0001V,01/08/70 14:54:10.400,1025.669957
4906231 *0001V,01/08/70 14:54:10.500,1025.668501
4906325 *0001V,01/08/70 14:54:10.600,1025.673075
4906419 *0001V,01/08/70 14:54:10.700,1025.679840
4906528 *0001V,01/08/70 14:54:10.800,1025.684002
4906621 *0001V,01/08/70 14:54:10.900,1025.680138
4906731 *0001V,01/08/70 14:54:11.000,1025.677460
4906824 *0001V,01/08/70 14:54:11.100,1025.672321
4906933 *0001V,01/08/70 14:54:11.200,1025.670871
4907027 *0001V,01/08/70 14:54:11.300,1025.674177
4907121 *0001V,01/08/70 14:54:11.400,1025.676660
4907230 *0001V,01/08/70 14:54:11.500,1025.676323
4907323 *0001V,01/08/70 14:54:11.600,1025.675991
4907433 *0001V,01/08/70 14:54:11.700,1025.677210
4907526 *0001V,01/08/70 14:54:11.800,1025.677958
4907620 *0001V,01/08/70 14:54:11.900,1025.687375
4907729 *0001V,01/08/70 14:54:12.000,1025.685211
4907823 *0001V,01/08/70 14:54:12.100,1025.685522
4907932 *0001V,01/08/70 14:54:12.200,1025.689904
4908025 *0001V,01/08/70 14:54:12.300,1025.682928
4908135 *0001V,01/08/70 14:54:12.400,1025.686285
4908228 *0001V,01/08/70 14:54:12.500,1025.680731
4908322 *0001V,01/08/70 14:54:12.600,1025.671705
4908431 *0001V,01/08/70 14:54:12.700,1025.670636
4908525 *0001V,01/08/70 14:54:12.800,1025.673111
4908634 *0001V,01/08/70 14:54:12.900,1025.670402
4908727 *0001V,01/08/70 14:54:13.000,1025.672358
4908821 *0001V,01/08/70 14:54:13.100,1025.678642
4908930 *0001V,01/08/70 14:54:13.200,1025.677794
4909024 *0001V,01/08/70 14:54:13.300,1025.676864
4909133 *0001V,01/08/70 14:54:13.400,1025.676702
4909227 *0001V,01/08/70 14:54:13.500,1025.673895
4909320 *0001V,01/08/70 14:54:13.600,1025.675203
4909429 *0001V,01/08/70 14:54:13.700,1025.680231
4909523 *0001V,01/08/70 14:54:13.800,1025.682695
4909632 *0001V,01/08/70 14:54:13.900,1025.682232
4909726 *0001V,01/08/70 14:54:14.000,1025.682218
4909819 *0001V,01/08/70 14:54:14.100,1025.680151
4909929 *0001V,01/08/70 14:54:14.200,1025.680986
4910022 *0001V,01/08/70 14:54:14.300,1025.683814
4910131 *0001V,01/08/70 14:54:14.400,1025.684398
4910225 *0001V,01/08/70 14:54:14.500,1025.686944
4910334 *0001V,01/08/70 14:54:14.600,1025.686061
4910428 *0001V,01/08/70 14:54:14.700,1025.686775
4910521 *0001V,01/08/70 14:54:14.800,1025.687245
4910631 *0001V,01/08/70 14:54:14.900,1025.688490
4910724 *0001V,01/08/70 14:54:15.000,1025.687067
4910833 *0001V,01/08/70 14:54:15.100,1025.689988
4910927 *0001V,01/08/70 14:54:15.200,1025.687344
4911021 *0001V,01/08/70 14:54:15.300,1025.690683
4911130 *0001V,01/08/70 14:54:15.400,1025.690615
4911223 *0001V,01/08/70 14:54:15.500,1025.689516
4911333 *0001V,01/08/70 14:54:15.600,1025.689328
4911426 *0001V,01/08/70 14:54:15.700,1025.685283
4911520 *0001V,01/08/70 14:54:15.800,1025.693263
4911629 *0001V,01/08/70 14:54:15.900,1025.693583
4911723 *0001V,01/08/70 14:54:16.000,1025.696664
4911832 *0001V,01/08/70 14:54:16.100,1025.692573
4911925 *0001V,01/08/70 14:54:16.200,1025.692751
4912019 *0001V,01/08/70 14:54:16.300,1025.696387
4912128 *0001V,01/08/70 14:54:16.400,1025.697837
4912222 *0001V,01/08/70 14:54:16.500,1025.696051
4912331 *0001V,01/08/70 14:54:16.600,1025.693956
4912425 *0001V,01/08/70 14:54:16.700,1025.692865
4912534 *0001V,01/08/70 14:54:16.800,1025.698146
4912627 *0001V,01/08/70 14:54:16.900,1025.699348
4912721 *0001V,01/08/70 14:54:17.000,1025.698120
4912830 *0001V,01/08/70 14:54:17.100,1025.695422
4912924 *0001V,01/08/70 14:54:17.200,1025.699734
4913033 *0001V,01/08/70 14:54:17.300,1025.697309
4913127 *0001V,01/08/70 14:54:17.400,1025.696659
4913220 *0001V,01/08/70 14:54:17.500,1025.691528
4913329 *0001V,01/08/70 14:54:17.600,1025.695027
4913423 *0001V,01/08/70 14:54:17.700,1025.693716
4913532 *0001V,01/08/70 14:54:17.800,1025.695762
4913626 *0001V,01/08/70 14:54:17.900,1025.692374
4913719 *0001V,01/08/70 14:54:18.000,1025.690542
4913829 *0001V,01/08/70 14:54:18.100,1025.694349
4913922 *0001V,01/08/70 14:54:18.200,1025.691714
4914031 *0001V,01/08/70 14:54:18.300,1025.695753
4914125 *0001V,01/08/70 14:54:18.400,1025.695370
4914234 *0001V,01/08/70 14:54:18.500,1025.693977
4914328 *0001V,01/08/70 14:54:18.600,1025.693770
4914421 *0001V,01/08/70 14:54:18.700,1025.697142
4914531 *0001V,01/08/70 14:54:18.800,1025.686175
4914624 *0001V,01/08/70 14:54:18.900,1025.694914
4914733 *0001V,01/08/70 14:54:19.000,1025.693457
4914827 *0001V,01/08/70 14:54:19.100,1025.686278
4914921 *0001V,01/08/70 14:54:19.200,1025.681465
4915030 *0001V,01/08/70 14:54:19.300,1025.682384
4915123 *0001V,01/08/70 14:54:19.400,1025.681369
4915233 *0001V,01/08/70 14:54:19.500,1025.683735
4915326 *0001V,01/08/70 14:54:19.600,1025.683585
4915420 *0001V,01/08/70 14:54:19.700,1025.687387
4915529 *0001V,01/08/70 14:54:19.800,1025.684593
4915623 *0001V,01/08/70 14:54:19.900,1025.679610
4915732 *0001V,01/08/70 14:54:20.000,1025.682613
4915825 *0001V,01/08/70 14:54:20.100,1025.679577
4915919 *0001V,01/08/70 14:54:20.200,1025.679217
4916028 *0001V,01/08/70 14:54:20.300,1025.683386
4916122 *0001V,01/08/70 14:54:20.400,1025.693720
4916231 *0001V,01/08/70 14:54:20.500,1025.690963
4916325 *0001V,01/08/70 14:54:20.600,1025.687249
4916434 *0001V,01/08/70 14:54:20.700,1025.685017
4916527 *0001V,01/08/70 14:54:20.800,1025.693989
4916621 *0001V,01/08/70 14:54:20.900,1025.693443
4916730 *0001V,01/08/70 14:54:21.000,1025.689677
4916824 *0001V,01/08/70 14:54:21.100,1025.689202
4916933 *0001V,01/08/70 14:54:21.200,1025.690824
4917027 *0001V,01/08/70 14:54:21.300,1025.691352
4917120 *0001V,01/08/70 14:54:21.400,1025.691644
4917229 *0001V,01/08/70 14:54:21.500,1025.692405
4917323 *0001V,01/08/70 14:54:21.600,1025.695340
4917432 *0001V,01/08/70 14:54:21.700,1025.695998
4917526 *0001V,01/08/70 14:54:21.800,1025.690455
4917619 *0001V,01/08/70 14:54:21.900,1025.691454
4917729 *0001V,01/08/70 14:54:22.000,1025.690597
4917822 *0001V,01/08/70 14:54:22.100,1025.691007
4917931 *0001V,01/08/70 14:54:22.200,1025.687186
4918025 *0001V,01/08/70 14:54:22.300,1025.685531
4918119 *0001V,01/08/70 14:54:22.400,1025.688910
4918228 *0001V,01/08/70 14:54:22.500,1025.694219
4918321 *0001V,01/08/70 14:54:22.600,1025.695420
4918431 *0001V,01/08/70 14:54:22.700,1025.692887
4918524 *0001V,01/08/70 14:54:22.800,1025.685353
4918633 *0001V,01/08/70 14:54:22.900,1025.688226
4918727 *0001V,01/08/70 14:54:23.000,1025.683246
4918821 *0001V,01/08/70 14:54:23.100,1025.686225
4918930 *0001V,01/08/70 14:54:23.200,1025.689541
4919023 *0001V,01/08/70 14:54:23.300,1025.682379
4919133 *0001V,01/08/70 14:54:23.400,1025.679449
4919226 *0001V,01/08/70 14:54:23.500,1025.684290
4919320 *0001V,01/08/70 14:54:23.600,1025.679700
4919429 *0001V,01/08/70 14:54:23.700,1025.680682
4919523 *0001V,01/08/70 14:54:23.800,1025.672976
4919632 *0001V,01/08/70 14:54:23.900,1025.672459
4919725 *0001V,01/08/70 14:54:24.000,1025.681204
4919819 *0001V,01/08/70 14:54:24.100,1025.673939
4919928 *0001V,01/08/70 14:54:24.200,1025.675932
4920022 *0001V,01/08/70 14:54:24.300,1025.676535
4920131 *0001V,01/08/70 14:54:24.400,1025.676258
4920225 *0001V,01/08/70 14:54:24.500,1025.676813
4920334 *0001V,01/08/70 14:54:24.600,1025.679930
4920427 *0001V,01/08/70 14:54:24.700,1025.680457
4920521 *0001V,01/08/70 14:54:24.800,1025.674987
4920630 *0001V,01/08/70 14:54:24.900,1025.668157
4920724 *0001V,01/08/70 14:54:25.000,1025.674497
4920833 *0001V,01/08/70 14:54:25.100,1025.665943
4920927 *0001V,01/08/70 14:54:25.200,1025.668775
4921020 *0001V,01/08/70 14:54:25.300,1025.665317
4921129 *0001V,01/08/70 14:54:25.400,1025.660211
4921223 *0001V,01/08/70 14:54:25.500,1025.662729
4921332 *0001V,01/08/70 14:54:25.600,1025.661378
4921426 *0001V,01/08/70 14:54:25.700,1025.663497
4921519 *0001V,01/08/70 14:54:25.800,1025.658447
4921629 *0001V,01/08/70 14:54:25.900,1025.655985
4921722 *0001V,01/08/70 14:54:26.000,1025.663434
4921831 *0001V,01/08/70 14:54:26.100,1025.654972
4921925 *0001V,01/08/70 14:54:26.200,1025.655813
4922034 *0001V,01/08/70 14:54:26.300,1025.655220
4922128 *0001V,01/08/70 14:54:26.400,1025.653266
4922221 *0001V,01/08/70 14:54:26.500,1025.644505
4922331 *0001V,01/08/70 14:54:26.600,1025.646397
4922424 *0001V,01/08/70 14:54:26.700,1025.643123
4922533 *0001V,01/08/70 14:54:26.800,1025.637610
4922627 *0001V,01/08/70 14:54:26.900,1025.636547
4922721 *0001V,01/08/70 14:54:27.000,1025.637575
4922830 *0001V,01/08/70 14:54:27.100,1025.637699
4922923 *0001V,01/08/70 14:54:27.200,1025.639459
4923033 *0001V,01/08/70 14:54:27.300,1025.642942
4923126 *0001V,01/08/70 14:54:27.400,1025.648574
4923220 *0001V,01/08/70 14:54:27.500,1025.648785
4923329 *0001V,01/08/70 14:54:27.600,1025.650602
4923423 *0001V,01/08/70 14:54:27.700,1025.645281
4923532 *0001V,01/08/70 14:54:27.800,1025.652289
4923625 *0001V,01/08/70 14:54:27.900,1025.652806
4923719 *0001V,01/08/70 14:54:28.000,1025.656934
4923828 *0001V,01/08/70 14:54:28.100,1025.662129
4923922 *0001V,01/08/70 14:54:28.200,1025.666347
4924031 *0001V,01/08/70 14:54:28.300,1025.667144
4924125 *0001V,01/08/70 14:54:28.400,1025.671183
4924234 *0001V,01/08/70 14:54:28.500,1025.674511
4924327 *0001V,01/08/70 14:54:28.600,1025.678001
4924421 *0001V,01/08/70 14:54:28.700,1025.681589
4924530 *0001V,01/08/70 14:54:28.800,1025.681025
4924624 *0001V,01/08/70 14:54:28.900,1025.687502
4924733 *0001V,01/08/70 14:54:29.000,1025.688056
4924827 *0001V,01/08/70 14:54:29.100,1025.686418
4924920 *0001V,01/08/70 14:54:29.200,1025.688183
4925029 *0001V,01/08/70 14:54:29.300,1025.681526
4925123 *0001V,01/08/70 14:54:29.400,1025.684188
4925232 *0001V,01/08/70 14:54:29.500,1025.688831
4925326 *0001V,01/08/70 14:54:29.600,1025.691428
4925419 *0001V,01/08/70 14:54:29.700,1025.693720
4925529 *0001V,01/08/70 14:54:29.800,1025.693890
4925622 *0001V,01/08/70 14:54:29.900,1025.693722
4925731 *0001V,01/08/70 14:54:30.000,1025.692358
4925825 *0001V,01/08/70 14:54:30.100,1025.691109
4925934 *0001V,01/08/70 14:54:30.200,1025.692976
4926028 *0001V,01/08/70 14:54:30.300,1025.691790
4926121 *0001V,01/08/70 14:54:30.400,1025.692210
4926231 *0001V,01/08/70 14:54:30.500,1025.696321
4926324 *0001V,01/08/70 14:54:30.600,1025.689703
4926433 *0001V,01/08/70 14:54:30.700,1025.688671
4926527 *0001V,01/08/70 14:54:30.800,1025.693405
4926621 *0001V,01/08/70 14:54:30.900,1025.691091
4926730 *0001V,01/08/70 14:54:31.000,1025.691305
4926823 *0001V,01/08/70 14:54:31.100,1025.692705
4926933 *0001V,01/08/70 14:54:31.200,1025.693822
4927026 *0001V,01/08/70 14:54:31.300,1025.693929
4927120 *0001V,01/08/70 14:54:31.400,1025.692676
4927229 *0001V,01/08/70 14:54:31.500,1025.689263
4927323 *0001V,01/08/70 14:54:31.600,1025.688703
4927432 *0001V,01/08/70 14:54:31.700,1025.694713
4927525 *0001V,01/08/70 14:54:31.800,1025.692842
4927619 *0001V,01/08/70 14:54:31.900,1025.691108
4927728 *0001V,01/08/70 14:54:32.000,1025.693727
4927822 *0001V,01/08/70 14:54:32.100,1025.693901
4927931 *0001V,01/08/70 14:54:32.200,1025.696135
4928025 *0001V,01/08/70 14:54:32.300,1025.694457
4928134 *0001V,01/08/70 14:54:32.400,1025.696100
4928227 *0001V,01/08/70 14:54:32.500,1025.694332
4928321 *0001V,01/08/70 14:54:32.600,1025.695256
4928430 *0001V,01/08/70 14:54:32.700,1025.696901
4928524 *0001V,01/08/70 14:54:32.800,1025.699432
4928633 *0001V,01/08/70 14:54:32.900,1025.701197
4928727 *0001V,01/08/70 14:54:33.000,1025.692996
4928820 *0001V,01/08/70 14:54:33.100,1025.691838
4928929 *0001V,01/08/70 14:54:33.200,1025.696168
4929023 *0001V,01/08/70 14:54:33.300,1025.695131
4929132 *0001V,01/08/70 14:54:33.400,1025.694356
4929226 *0001V,01/08/70 14:54:33.500,1025.691262
4929319 *0001V,01/08/70 14:54:33.600,1025.689747
4929429 *0001V,01/08/70 14:54:33.700,1025.691982
4929522 *0001V,01/08/70 14:54:33.800,1025.689937
4929631 *0001V,01/08/70 14:54:33.900,1025.687113
4929725 *0001V,01/08/70 14:54:34.000,1025.686458
4929834 *0001V,01/08/70 14:54:34.100,1025.684539
4929928 *0001V,01/08/70 14:54:34.200,1025.682051
4930021 *0001V,01/08/70 14:54:34.300,1025.682171
4930131 *0001V,01/08/70 14:54:34.400,1025.682122
4930224 *0001V,01/08/70 14:54:34.500,1025.682101
4930333 *0001V,01/08/70 14:54:34.600,1025.680535
4930427 *0001V,01/08/70 14:54:34.700,1025.687383
4930521 *0001V,01/08/70 14:54:34.800,1025.685508
4930630 *0001V,01/08/70 14:54:34.900,1025.685350
4930723 *0001V,01/08/70 14:54:35.000,1025.688110
4930833 *0001V,01/08/70 14:54:35.100,1025.691452
4930926 *0001V,01/08/70 14:54:35.200,1025.691466
4931020 *0001V,01/08/70 14:54:35.300,1025.696097
4931129 *0001V,01/08/70 14:54:35.400,1025.693898
4931223 *0001V,01/08/70 14:54:35.500,1025.694536
4931332 *0001V,01/08/70 14:54:35.600,1025.697026
4931425 *0001V,01/08/70 14:54:35.700,1025.694789
4931519 *0001V,01/08/70 14:54:35.800,1025.693502
4931628 *0001V,01/08/70 14:54:35.900,1025.694749
4931722 *0001V,01/08/70 14:54:36.000,1025.693729
4931831 *0001V,01/08/70 14:54:36.100,1025.691527
4931925 *0001V,01/08/70 14:54:36.200,1025.693661
4932034 *0001V,01/08/70 14:54:36.300,1025.694756
4932127 *0001V,01/08/70 14:54:36.400,1025.693797
4932221 *0001V,01/08/70 14:54:36.500,1025.696839
4932330 *0001V,01/08/70 14:54:36.600,1025.694990
4932424 *0001V,01/08/70 14:54:36.700,1025.690496
4932533 *0001V,01/08/70 14:54:36.800,1025.689791
4932627 *0001V,01/08/70 14:54:36.900,1025.693457
4932720 *0001V,01/08/70 14:54:37.000,1025.688803
4932829 *0001V,01/08/70 14:54:37.100,1025.691196
4932923 *0001V,01/08/70 14:54:37.200,1025.688744
4933032 *0001V,01/08/70 14:54:37.300,1025.686245
4933126 *0001V,01/08/70 14:54:37.400,1025.681843
4933219 *0001V,01/08/70 14:54:37.500,1025.684722
4933329 *0001V,01/08/70 14:54:37.600,1025.681778
4933422 *0001V,01/08/70 14:54:37.700,1025.683400
4933531 *0001V,01/08/70 14:54:37.800,1025.684703
4933625 *0001V,01/08/70 14:54:37.900,1025.688721
4933734 *0001V,01/08/70 14:54:38.000,1025.682623
4933828 *0001V,01/08/70 14:54:38.100,1025.680143
4933921 *0001V,01/08/70 14:54:38.200,1025.676608
4934031 *0001V,01/08/70 14:54:38.300,1025.676934
4934124 *0001V,01/08/70 14:54:38.400,1025.680963
4934233 *0001V,01/08/70 14:54:38.500,1025.679212
4934327 *0001V,01/08/70 14:54:38.600,1025.681596
4934421 *0001V,01/08/70 14:54:38.700,1025.679373
4934530 *0001V,01/08/70 14:54:38.800,1025.675853
4934623 *0001V,01/08/70 14:54:38.900,1025.681096
4934733 *0001V,01/08/70 14:54:39.000,1025.682737
4934826 *0001V,01/08/70 14:54:39.100,1025.681502
4934920 *0001V,01/08/70 14:54:39.200,1025.681904
4935029 *0001V,01/08/70 14:54:39.300,1025.681644
4935123 *0001V,01/08/70 14:54:39.400,1025.687018
4935232 *0001V,01/08/70 14:54:39.500,1025.687089
4935325 *0001V,01/08/70 14:54:39.600,1025.680936
4935419 *0001V,01/08/70 14:54:39.700,1025.683421
4935528 *0001V,01/08/70 14:54:39.800,1025.681728
4935622 *0001V,01/08/70 14:54:39.900,1025.676866
4935731 *0001V,01/08/70 14:54:40.000,1025.682179
4935825 *0001V,01/08/70 14:54:40.100,1025.682970
4935934 *0001V,01/08/70 14:54:40.200,1025.681235
4936027 *0001V,01/08/70 14:54:40.300,1025.688431
4936121 *0001V,01/08/70 14:54:40.400,1025.690712
4936230 *0001V,01/08/70 14:54:40.500,1025.690344
4936324 *0001V,01/08/70 14:54:40.600,1025.687455
4936433 *0001V,01/08/70 14:54:40.700,1025.684767
4936527 *0001V,01/08/70 14:54:40.800,1025.682447
4936620 *0001V,01/08/70 14:54:40.900,1025.682823
4936729 *0001V,01/08/70 14:54:41.000,1025.675663
4936823 *0001V,01/08/70 14:54:41.100,1025.672699
4936932 *0001V,01/08/70 14:54:41.200,1025.677191
4937026 *0001V,01/08/70 14:54:41.300,1025.670092
4937119 *0001V,01/08/70 14:54:41.400,1025.670515
4937229 *0001V,01/08/70 14:54:41.500,1025.663311
4937322 *0001V,01/08/70 14:54:41.600,1025.665189
4937431 *0001V,01/08/70 14:54:41.700,1025.661743
4937525 *0001V,01/08/70 14:54:41.800,1025.662097
4937619 *0001V,01/08/70 14:54:41.900,1025.659345
4937728 *0001V,01/08/70 14:54:42.000,1025.659943
4937821 *0001V,01/08/70 14:54:42.100,1025.660732
4937931 *0001V,01/08/70 14:54:42.200,1025.662425
4938024 *0001V,01/08/70 14:54:42.300,1025.664589
4938133 *0001V,01/08/70 14:54:42.400,1025.664587
4938227 *0001V,01/08/70 14:54:42.500,1025.667842
4938321 *0001V,01/08/70 14:54:42.600,1025.664882
4938430 *0001V,01/08/70 14:54:42.700,1025.660098
4938523 *0001V,01/08/70 14:54:42.800,1025.667620
4938633 *0001V,01/08/70 14:54:42.900,1025.668338
4938726 *0001V,01/08/70 14:54:43.000,1025.667497
4938820 *0001V,01/08/70 14:54:43.100,1025.668193
4938929 *0001V,01/08/70 14:54:43.200,1025.662911
4939023 *0001V,01/08/70 14:54:43.300,1025.667327
4939132 *0001V,01/08/70 14:54:43.400,1025.662829
4939225 *0001V,01/08/70 14:54:43.500,1025.663429
4939319 *0001V,01/08/70 14:54:43.600,1025.657444
4939428 *0001V,01/08/70 14:54:43.700,1025.658724
4939522 *0001V,01/08/70 14:54:43.800,1025.658560
4939631 *0001V,01/08/70 14:54:43.900,1025.660048
4939725 *0001V,01/08/70 14:54:44.000,1025.661425
4939834 *0001V,01/08/70 14:54:44.100,1025.660787
4939927 *0001V,01/08/70 14:54:44.200,1025.658653
4940021 *0001V,01/08/70 14:54:44.300,1025.655901
4940130 *0001V,01/08/70 14:54:44.400,1025.655174
4940224 *0001V,01/08/70 14:54:44.500,1025.654411
4940333 *0001V,01/08/70 14:54:44.600,1025.655475
4940427 *0001V,01/08/70 14:54:44.700,1025.655079
4940520 *0001V,01/08/70 14:54:44.800,1025.655567
4940629 *0001V,01/08/70 14:54:44.900,1025.657582
4940723 *0001V,01/08/70 14:54:45.000,1025.653704
4940832 *0001V,01/08/70 14:54:45.100,1025.655010
4940926 *0001V,01/08/70 14:54:45.200,1025.657195
4941019 *0001V,01/08/70 14:54:45.300,1025.656415
4941129 *0001V,01/08/70 14:54:45.400,1025.658173
4941222 *0001V,01/08/70 14:54:45.500,1025.658542
4941331 *0001V,01/08/70 14:54:45.600,1025.653343
4941425 *0001V,01/08/70 14:54:45.700,1025.655878
4941534 *0001V,01/08/70 14:54:45.800,1025.657026
4941628 *0001V,01/08/70 14:54:45.900,1025.655229
4941721 *0001V,01/08/70 14:54:46.000,1025.661556
4941831 *0001V,01/08/70 14:54:46.100,1025.663264
4941924 *0001V,01/08/70 14:54:46.200,1025.666967
4942033 *0001V,01/08/70 14:54:46.300,1025.665971
4942127 *0001V,01/08/70 14:54:46.400,1025.669433
4942221 *0001V,01/08/70 14:54:46.500,1025.669817
4942330 *0001V,01/08/70 14:54:46.600,1025.666984
4942423 *0001V,01/08/70 14:54:46.700,1025.667022
4942533 *0001V,01/08/70 14:54:46.800,1025.661049
4942626 *0001V,01/08/70 14:54:46.900,1025.659137
4942720 *0001V,01/08/70 14:54:47.000,1025.660505
4942829 *0001V,01/08/70 14:54:47.100,1025.661511
4942923 *0001V,01/08/70 14:54:47.200,1025.666554
4943032 *0001V,01/08/70 14:54:47.300,1025.658769
4943125 *0001V,01/08/70 14:54:47.400,1025.660099
4943219 *0001V,01/08/70 14:54:47.500,1025.656064
4943328 *0001V,01/08/70 14:54:47.600,1025.660827
4943422 *0001V,01/08/70 14:54:47.700,1025.663728
4943531 *0001V,01/08/70 14:54:47.800,1025.663284
4943625 *0001V,01/08/70 14:54:47.900,1025.666419
4943734 *0001V,01/08/70 14:54:48.000,1025.668575
4943827 *0001V,01/08/70 14:54:48.100,1025.666185
4943921 *0001V,01/08/70 14:54:48.200,1025.664691
4944030 *0001V,01/08/70 14:54:48.300,1025.661279
4944124 *0001V,01/08/70 14:54:48.400,1025.663253
4944233 *0001V,01/08/70 14:54:48.500,1025.661366
4944327 *0001V,01/08/70 14:54:48.600,1025.665038
4944420 *0001V,01/08/70 14:54:48.700,1025.669452
4944529 *0001V,01/08/70 14:54:48.800,1025.661908
4944623 *0001V,01/08/70 14:54:48.900,1025.657977
4944732 *0001V,01/08/70 14:54:49.000,1025.657565
4944826 *0001V,01/08/70 14:54:49.100,1025.659821
4944919 *0001V,01/08/70 14:54:49.200,1025.657200
4945029 *0001V,01/08/70 14:54:49.300,1025.649596
4945122 *0001V,01/08/70 14:54:49.400,1025.652248
4945231 *0001V,01/08/70 14:54:49.500,1025.655337
4945325 *0001V,01/08/70 14:54:49.600,1025.649170
4945434 *0001V,01/08/70 14:54:49.700,1025.649305
4945528 *0001V,01/08/70 14:54:49.800,1025.654724
4945621 *0001V,01/08/70 14:54:49.900,1025.652992
4945731 *0001V,01/08/70 14:54:50.000,1025.651069
4945824 *0001V,01/08/70 14:54:50.100,1025.651009
4945933 *0001V,01/08/70 14:54:50.200,1025.653174
4946027 *0001V,01/08/70 14:54:50.300,1025.652253
4946121 *0001V,01/08/70 14:54:50.400,1025.650928
4946230 *0001V,01/08/70 14:54:50.500,1025.651457
4946323 *0001V,01/08/70 14:54:50.600,1025.649436
4946433 *0001V,01/08/70 14:54:50.700,1025.653242
4946526 *0001V,01/08/70 14:54:50.800,1025.653066
4946620 *0001V,01/08/70 14:54:50.900,1025.659184
4946729 *0001V,01/08/70 14:54:51.000,1025.653167
4946823 *0001V,01/08/70 14:54:51.100,1025.649584
4946932 *0001V,01/08/70 14:54:51.200,1025.654217
4947025 *0001V,01/08/70 14:54:51.300,1025.648750
4947135 *0001V,01/08/70 14:54:51.400,1025.653170
4947228 *0001V,01/08/70 14:54:51.500,1025.656272
4947322 *0001V,01/08/70 14:54:51.600,1025.661715
4947431 *0001V,01/08/70 14:54:51.700,1025.663591
4947525 *0001V,01/08/70 14:54:51.800,1025.665851
4947634 *0001V,01/08/70 14:54:51.900,1025.676832
4947727 *0001V,01/08/70 14:54:52.000,1025.675844
4947821 *0001V,01/08/70 14:54:52.100,1025.671988
4947930 *0001V,01/08/70 14:54:52.200,1025.671183
4948024 *0001V,01/08/70 14:54:52.300,1025.667344
4948133 *0001V,01/08/70 14:54:52.400,1025.669489
4948227 *0001V,01/08/70 14:54:52.500,1025.671527
4948320 *0001V,01/08/70 14:54:52.600,1025.664391
4948429 *0001V,01/08/70 14:54:52.700,1025.665313
4948523 *0001V,01/08/70 14:54:52.800,1025.663772
4948632 *0001V,01/08/70 14:54:52.900,1025.667113
4948726 *0001V,01/08/70 14:54:53.000,1025.673855
4948819 *0001V,01/08/70 14:54:53.100,1025.673221
4948929 *0001V,01/08/70 14:54:53.200,1025.672086
4949022 *0001V,01/08/70 14:54:53.300,1025.669578
4949131 *0001V,01/08/70 14:54:53.400,1025.671216
4949225 *0001V,01/08/70 14:54:53.500,1025.670279
4949319 *0001V,01/08/70 14:54:53.600,1025.667315
4949428 *0001V,01/08/70 14:54:53.700,1025.664650
4949521 *0001V,01/08/70 14:54:53.800,1025.664954
4949631 *0001V,01/08/70 14:54:53.900,1025.661378
4949724 *0001V,01/08/70 14:54:54.000,1025.663624
4949833 *0001V,01/08/70 14:54:54.100,1025.663363
4949927 *0001V,01/08/70 14:54:54.200,1025.663800
4950021 *0001V,01/08/70 14:54:54.300,1025.661343
4950130 *0001V,01/08/70 14:54:54.400,1025.661303
4950223 *0001V,01/08/70 14:54:54.500,1025.657839
4950333 *0001V,01/08/70 14:54:54.600,1025.649490
4950426 *0001V,01/08/70 14:54:54.700,1025.641018
4950520 *0001V,01/08/70 14:54:54.800,1025.636294
4950629 *0001V,01/08/70 14:54:54.900,1025.644624
4950723 *0001V,01/08/70 14:54:55.000,1025.651588
4950832 *0001V,01/08/70 14:54:55.100,1025.651368
4950925 *0001V,01/08/70 14:54:55.200,1025.663061
4951019 *0001V,01/08/70 14:54:55.300,1025.659922
4951128 *0001V,01/08/70 14:54:55.400,1025.658043
4951222 *0001V,01/08/70 14:54:55.500,1025.661014
4951331 *0001V,01/08/70 14:54:55.600,1025.661315
4951425 *0001V,01/08/70 14:54:55.700,1025.659566
4951534 *0001V,01/08/70 14:54:55.800,1025.664953
4951627 *0001V,01/08/70 14:54:55.900,1025.663463
4951721 *0001V,01/08/70 14:54:56.000,1025.662420
4951830 *0001V,01/08/70 14:54:56.100,1025.660348
4951924 *0001V,01/08/70 14:54:56.200,1025.658663
4952033 *0001V,01/08/70 14:54:56.300,1025.660722
4952127 *0001V,01/08/70 14:54:56.400,1025.667423
4952220 *0001V,01/08/70 14:54:56.500,1025.657598
4952329 *0001V,01/08/70 14:54:56.600,1025.650309
4952423 *0001V,01/08/70 14:54:56.700,1025.659664
4952532 *0001V,01/08/70 14:54:56.800,1025.658131
4952626 *0001V,01/08/70 14:54:56.900,1025.656212
4952719 *0001V,01/08/70 14:54:57.000,1025.652679
4952829 *0001V,01/08/70 14:54:57.100,1025.652971
4952922 *0001V,01/08/70 14:54:57.200,1025.652912
4953031 *0001V,01/08/70 14:54:57.300,1025.654547
4953125 *0001V,01/08/70 14:54:57.400,1025.656541
4953234 *0001V,01/08/70 14:54:57.500,1025.658273
4953328 *0001V,01/08/70 14:54:57.600,1025.657547
4953421 *0001V,01/08/70 14:54:57.700,1025.652248
4953531 *0001V,01/08/70 14:54:57.800,1025.648474
4953624 *0001V,01/08/70 14:54:57.900,1025.643684
4953733 *0001V,01/08/70 14:54:58.000,1025.648437
4953827 *0001V,01/08/70 14:54:58.100,1025.657290
4953921 *0001V,01/08/70 14:54:58.200,1025.665545
4954030 *0001V,01/08/70 14:54:58.300,1025.668170
4954123 *0001V,01/08/70 14:54:58.400,1025.671956
4954233 *0001V,01/08/70 14:54:58.500,1025.683277
4954326 *0001V,01/08/70 14:54:58.600,1025.685673
4954420 *0001V,01/08/70 14:54:58.700,1025.684643
4954529 *0001V,01/08/70 14:54:58.800,1025.685344
4954623 *0001V,01/08/70 14:54:58.900,1025.678457
4954732 *0001V,01/08/70 14:54:59.000,1025.671595
4954825 *0001V,01/08/70 14:54:59.100,1025.669721
4954919 *0001V,01/08/70 14:54:59.200,1025.666443
4955028 *0001V,01/08/70 14:54:59.300,1025.659653
4955122 *0001V,01/08/70 14:54:59.400,1025.666372
4955231 *0001V,01/08/70 14:54:59.500,1025.669401
4955325 *0001V,01/08/70 14:54:59.600,1025.678442
4955434 *0001V,01/08/70 14:54:59.700,1025.676105
4955527 *0001V,01/08/70 14:54:59.800,1025.677295
4955621 *0001V,01/08/70 14:54:59.900,1025.676131
4955730 *0001V,01/08/70 14:55:00.000,1025.673012
4955824 *0001V,01/08/70 14:55:00.100,1025.671954
4955933 *0001V,01/08/70 14:55:00.200,1025.670684
4956027 *0001V,01/08/70 14:55:00.300,1025.670050
4956120 *0001V,01/08/70 14:55:00.400,1025.672152
4956229 *0001V,01/08/70 14:55:00.500,1025.673071
4956323 *0001V,01/08/70 14:55:00.600,1025.667839
4956432 *0001V,01/08/70 14:55:00.700,1025.665119
4956526 *0001V,01/08/70 14:55:00.800,1025.667486
4956635 *0001V,01/08/70 14:55:00.900,1025.675422
4956729 *0001V,01/08/70 14:55:01.000,1025.679127
4956822 *0001V,01/08/70 14:55:01.100,1025.677569
4956931 *0001V,01/08/70 14:55:01.200,1025.676260
4957025 *0001V,01/08/70 14:55:01.300,1025.676000
4957119 *0001V,01/08/70 14:55:01.400,1025.675725
4957228 *0001V,01/08/70 14:55:01.500,1025.675007
4957321 *0001V,01/08/70 14:55:01.600,1025.669831
4957431 *0001V,01/08/70 14:55:01.700,1025.667435
4957524 *0001V,01/08/70 14:55:01.800,1025.669721
4957633 *0001V,01/08/70 14:55:01.900,1025.666953
4957727 *0001V,01/08/70 14:55:02.000,1025.670769
4957821 *0001V,01/08/70 14:55:02.100,1025.673797
4957930 *0001V,01/08/70 14:55:02.200,1025.675819
4958023 *0001V,01/08/70 14:55:02.300,1025.678719
4958133 *0001V,01/08/70 14:55:02.400,1025.687376
4958226 *0001V,01/08/70 14:55:02.500,1025.687352
4958320 *0001V,01/08/70 14:55:02.600,1025.683296
4958429 *0001V,01/08/70 14:55:02.700,1025.682492
4958523 *0001V,01/08/70 14:55:02.800,1025.684398
4958632 *0001V,01/08/70 14:55:02.900,1025.683409
4958725 *0001V,01/08/70 14:55:03.000,1025.680064
4958819 *0001V,01/08/70 14:55:03.100,1025.683231
4958928 *0001V,01/08/70 14:55:03.200,1025.676950
4959022 *0001V,01/08/70 14:55:03.300,1025.674325
4959131 *0001V,01/08/70 14:55:03.400,1025.677632
4959225 *0001V,01/08/70 14:55:03.500,1025.679366
4959334 *0001V,01/08/70 14:55:03.600,1025.682729
4959427 *0001V,01/08/70 14:55:03.700,1025.683346
4959521 *0001V,01/08/70 14:55:03.800,1025.683949
4959630 *0001V,01/08/70 14:55:03.900,1025.683574
4959724 *0001V,01/08/70 14:55:04.000,1025.685095
4959833 *0001V,01/08/70 14:55:04.100,1025.685727
4959927 *0001V,01/08/70 14:55:04.200,1025.683758
5000020 *0001V,01/08/70 14:55:04.300,1025.679728
5000129 *0001V,01/08/70 14:55:04.400,1025.677429
5000223 *0001V,01/08/70 14:55:04.500,1025.679924
5000332 *0001V,01/08/70 14:55:04.600,1025.684336
5000426 *0001V,01/08/70 14:55:04.700,1025.684690
5000519 *0001V,01/08/70 14:55:04.800,1025.684875
5000629 *0001V,01/08/70 14:55:04.900,1025.683053
5000722 *0001V,01/08/70 14:55:05.000,1025.681887
5000831 *0001V,01/08/70 14:55:05.100,1025.679954
5000925 *0001V,01/08/70 14:55:05.200,1025.676525
5001034 *0001V,01/08/70 14:55:05.300,1025.677087
5001128 *0001V,01/08/70 14:55:05.400,1025.675379
5001221 *0001V,01/08/70 14:55:05.500,1025.678818
5001331 *0001V,01/08/70 14:55:05.600,1025.677254
5001424 *0001V,01/08/70 14:55:05.700,1025.682082
5001533 *0001V,01/08/70 14:55:05.800,1025.680448
5001627 *0001V,01/08/70 14:55:05.900,1025.677270
5001721 *0001V,01/08/70 14:55:06.000,1025.679637
5001830 *0001V,01/08/70 14:55:06.100,1025.681688
5001923 *0001V,01/08/70 14:55:06.200,1025.680644
5002033 *0001V,01/08/70 14:55:06.300,1025.680589
5002126 *0001V,01/08/70 14:55:06.400,1025.680177
5002220 *0001V,01/08/70 14:55:06.500,1025.679758
5002329 *0001V,01/08/70 14:55:06.600,1025.678370
5002423 *0001V,01/08/70 14:55:06.700,1025.679304
5002532 *0001V,01/08/70 14:55:06.800,1025.678562
5002625 *0001V,01/08/70 14:55:06.900,1025.679929
5002719 *0001V,01/08/70 14:55:07.000,1025.682160
5002828 *0001V,01/08/70 14:55:07.100,1025.683412
5002922 *0001V,01/08/70 14:55:07.200,1025.681713
5003031 *0001V,01/08/70 14:55:07.300,1025.682237
5003125 *0001V,01/08/70 14:55:07.400,1025.684920
5003234 *0001V,01/08/70 14:55:07.500,1025.684450
5003327 *0001V,01/08/70 14:55:07.600,1025.684418
5003421 *0001V,01/08/70 14:55:07.700,1025.690363
5003530 *0001V,01/08/70 14:55:07.800,1025.692191
5003624 *0001V,01/08/70 14:55:07.900,1025.686652
5003733 *0001V,01/08/70 14:55:08.000,1025.684521
5003827 *0001V,01/08/70 14:55:08.100,1025.685223
5003920 *0001V,01/08/70 14:55:08.200,1025.684555
5004029 *0001V,01/08/70 14:55:08.300,1025.684723
5004123 *0001V,01/08/70 14:55:08.400,1025.686846
5004232 *0001V,01/08/70 14:55:08.500,1025.689639
5004326 *0001V,01/08/70 14:55:08.600,1025.691299
5004419 *0001V,01/08/70 14:55:08.700,1025.687439
5004529 *0001V,01/08/70 14:55:08.800,1025.684813
5004622 *0001V,01/08/70 14:55:08.900,1025.686530
5004731 *0001V,01/08/70 14:55:09.000,1025.685556
5004825 *0001V,01/08/70 14:55:09.100,1025.687372
5004919 *0001V,01/08/70 14:55:09.200,1025.685290
5005028 *0001V,01/08/70 14:55:09.300,1025.683327
5005121 *0001V,01/08/70 14:55:09.400,1025.680330
5005231 *0001V,01/08/70 14:55:09.500,1025.681410
5005324 *0001V,01/08/70 14:55:09.600,1025.678064
5005433 *0001V,01/08/70 14:55:09.700,1025.683118
5005527 *0001V,01/08/70 14:55:09.800,1025.680239
5005621 *0001V,01/08/70 14:55:09.900,1025.676168
5005730 *0001V,01/08/70 14:55:10.000,1025.676412
5005823 *0001V,01/08/70 14:55:10.100,1025.673608
5005933 *0001V,01/08/70 14:55:10.200,1025.676463
5006026 *0001V,01/08/70 14:55:10.300,1025.665312
5006120 *0001V,01/08/70 14:55:10.400,1025.669204
5006229 *0001V,01/08/70 14:55:10.500,1025.673425
5006323 *0001V,01/08/70 14:55:10.600,1025.668716
5006432 *0001V,01/08/70 14:55:10.700,1025.671162
5006525 *0001V,01/08/70 14:55:10.800,1025.671261
5006635 *0001V,01/08/70 14:55:10.900,1025.682349
5006728 *0001V,01/08/70 14:55:11.000,1025.682815
5006822 *0001V,01/08/70 14:55:11.100,1025.680546
5006931 *0001V,01/08/70 14:55:11.200,1025.679235
5007025 *0001V,01/08/70 14:55:11.300,1025.679928
5007134 *0001V,01/08/70 14:55:11.400,1025.680599
5007227 *0001V,01/08/70 14:55:11.500,1025.681377
5007321 *0001V,01/08/70 14:55:11.600,1025.681440
5007430 *0001V,01/08/70 14:55:11.700,1025.680656
5007524 *0001V,01/08/70 14:55:11.800,1025.682278
5007633 *0001V,01/08/70 14:55:11.900,1025.683310
5007727 *0001V,01/08/70 14:55:12.000,1025.684077
5007820 *0001V,01/08/70 14:55:12.100,1025.686467
5007929 *0001V,01/08/70 14:55:12.200,1025.685224
5008023 *0001V,01/08/70 14:55:12.300,1025.687596
5008132 *0001V,01/08/70 14:55:12.400,1025.688195
5008226 *0001V,01/08/70 14:55:12.500,1025.690921
5008319 *0001V,01/08/70 14:55:12.600,1025.688140
5008429 *0001V,01/08/70 14:55:12.700,1025.687165
5008522 *0001V,01/08/70 14:55:12.800,1025.688968
5008631 *0001V,01/08/70 14:55:12.900,1025.691837
5008725 *0001V,01/08/70 14:55:13.000,1025.689389
5008834 *0001V,01/08/70 14:55:13.100,1025.689415
5008928 *0001V,01/08/70 14:55:13.200,1025.690461
5009021 *0001V,01/08/70 14:55:13.300,1025.689360
5009131 *0001V,01/08/70 14:55:13.400,1025.688915
5009224 *0001V,01/08/70 14:55:13.500,1025.689132
5009333 *0001V,01/08/70 14:55:13.600,1025.686442
5009427 *0001V,01/08/70 14:55:13.700,1025.687168
5009521 *0001V,01/08/70 14:55:13.800,1025.691301
5009630 *0001V,01/08/70 14:55:13.900,1025.691865
5009723 *0001V,01/08/70 14:55:14.000,1025.694225
5009833 *0001V,01/08/70 14:55:14.100,1025.695295
5009926 *0001V,01/08/70 14:55:14.200,1025.699033
5010020 *0001V,01/08/70 14:55:14.300,1025.698300
5010129 *0001V,01/08/70 14:55:14.400,1025.700439
5010223 *0001V,01/08/70 14:55:14.500,1025.702176
5010332 *0001V,01/08/70 14:55:14.600,1025.701474
5010425 *0001V,01/08/70 14:55:14.700,1025.704004
5010519 *0001V,01/08/70 14:55:14.800,1025.703851
5010628 *0001V,01/08/70 14:55:14.900,1025.703142
5010722 *0001V,01/08/70 14:55:15.000,1025.699348
5010831 *0001V,01/08/70 14:55:15.100,1025.699415
5010925 *0001V,01/08/70 14:55:15.200,1025.701090
5011034 *0001V,01/08/70 14:55:15.300,1025.699506
5011127 *0001V,01/08/70 14:55:15.400,1025.704166
5011221 *0001V,01/08/70 14:55:15.500,1025.705492
5011330 *0001V,01/08/70 14:55:15.600,1025.702743
5011424 *0001V,01/08/70 14:55:15.700,1025.705481
5011533 *0001V,01/08/70 14:55:15.800,1025.704873
5011627 *0001V,01/08/70 14:55:15.900,1025.703248
5011720 *0001V,01/08/70 14:55:16.000,1025.707218
5011829 *0001V,01/08/70 14:55:16.100,1025.707647
5011923 *0001V,01/08/70 14:55:16.200,1025.706371
5012032 *0001V,01/08/70 14:55:16.300,1025.704601
5012126 *0001V,01/08/70 14:55:16.400,1025.701721
5012219 *0001V,01/08/70 14:55:16.500,1025.698041
5012329 *0001V,01/08/70 14:55:16.600,1025.690559
5012422 *0001V,01/08/70 14:55:16.700,1025.688560
5012531 *0001V,01/08/70 14:55:16.800,1025.692496
5012625 *0001V,01/08/70 14:55:16.900,1025.693997
5012734 *0001V,01/08/70 14:55:17.000,1025.692544
5012828 *0001V,01/08/70 14:55:17.100,1025.693359
5012921 *0001V,01/08/70 14:55:17.200,1025.691260
5013031 *0001V,01/08/70 14:55:17.300,1025.697835
5013124 *0001V,01/08/70 14:55:17.400,1025.700268
5013233 *0001V,01/08/70 14:55:17.500,1025.701176
5013327 *0001V,01/08/70 14:55:17.600,1025.702869
5013421 *0001V,01/08/70 14:55:17.700,1025.704741
5013530 *0001V,01/08/70 14:55:17.800,1025.704546
5013623 *0001V,01/08/70 14:55:17.900,1025.703631
5013733 *0001V,01/08/70 14:55:18.000,1025.705271
5013826 *0001V,01/08/70 14:55:18.100,1025.699611
5013920 *0001V,01/08/70 14:55:18.200,1025.697947
5014029 *0001V,01/08/70 14:55:18.300,1025.697679
5014123 *0001V,01/08/70 14:55:18.400,1025.700975
5014232 *0001V,01/08/70 14:55:18.500,1025.698831
5014325 *0001V,01/08/70 14:55:18.600,1025.696507
5014419 *0001V,01/08/70 14:55:18.700,1025.694441
5014528 *0001V,01/08/70 14:55:18.800,1025.695875
5014622 *0001V,01/08/70 14:55:18.900,1025.696331
5014731 *0001V,01/08/70 14:55:19.000,1025.699230
5014825 *0001V,01/08/70 14:55:19.100,1025.698203
5014934 *0001V,01/08/70 14:55:19.200,1025.695224
5015027 *0001V,01/08/70 14:55:19.300,1025.692407
5015121 *0001V,01/08/70 14:55:19.400,1025.694235
5015230 *0001V,01/08/70 14:55:19.500,1025.692820
5015324 *0001V,01/08/70 14:55:19.600,1025.691200
5015433 *0001V,01/08/70 14:55:19.700,1025.692934
5015527 *0001V,01/08/70 14:55:19.800,1025.693141
5015620 *0001V,01/08/70 14:55:19.900,1025.685769
5015729 *0001V,01/08/70 14:55:20.000,1025.688746
5015823 *0001V,01/08/70 14:55:20.100,1025.691968
5015932 *0001V,01/08/70 14:55:20.200,1025.691780
5016026 *0001V,01/08/70 14:55:20.300,1025.693268
5016119 *0001V,01/08/70 14:55:20.400,1025.693775
5016229 *0001V,01/08/70 14:55:20.500,1025.692565
5016322 *0001V,01/08/70 14:55:20.600,1025.692940
5016431 *0001V,01/08/70 14:55:20.700,1025.692713
5016525 *0001V,01/08/70 14:55:20.800,1025.691444
5016634 *0001V,01/08/70 14:55:20.900,1025.687436
5016728 *0001V,01/08/70 14:55:21.000,1025.686514
5016821 *0001V,01/08/70 14:55:21.100,1025.684704
5016931 *0001V,01/08/70 14:55:21.200,1025.683500
5017024 *0001V,01/08/70 14:55:21.300,1025.684745
5017133 *0001V,01/08/70 14:55:21.400,1025.683866
5017227 *0001V,01/08/70 14:55:21.500,1025.682744
5017321 *0001V,01/08/70 14:55:21.600,1025.680285
5017430 *0001V,01/08/70 14:55:21.700,1025.682578
5017523 *0001V,01/08/70 14:55:21.800,1025.677385
5017633 *0001V,01/08/70 14:55:21.900,1025.677229
5017726 *0001V,01/08/70 14:55:22.000,1025.673944
5017820 *0001V,01/08/70 14:55:22.100,1025.676763
5017929 *0001V,01/08/70 14:55:22.200,1025.681102
5018023 *0001V,01/08/70 14:55:22.300,1025.682597
5018132 *0001V,01/08/70 14:55:22.400,1025.681764
5018225 *0001V,01/08/70 14:55:22.500,1025.679078
5018319 *0001V,01/08/70 14:55:22.600,1025.682190
5018428 *0001V,01/08/70 14:55:22.700,1025.680050
5018522 *0001V,01/08/70 14:55:22.800,1025.679013
5018631 *0001V,01/08/70 14:55:22.900,1025.681400
5018725 *0001V,01/08/70 14:55:23.000,1025.685141
5018834 *0001V,01/08/70 14:55:23.100,1025.683472
5018927 *0001V,01/08/70 14:55:23.200,1025.680017
5019021 *0001V,01/08/70 14:55:23.300,1025.681125
5019130 *0001V,01/08/70 14:55:23.400,1025.681177
5019224 *0001V,01/08/70 14:55:23.500,1025.687353
5019333 *0001V,01/08/70 14:55:23.600,1025.682785
5019427 *0001V,01/08/70 14:55:23.700,1025.679702
5019520 *0001V,01/08/70 14:55:23.800,1025.681137
5019629 *0001V,01/08/70 14:55:23.900,1025.685500
5019723 *0001V,01/08/70 14:55:24.000,1025.685050
5019832 *0001V,01/08/70 14:55:24.100,1025.680937
5019926 *0001V,01/08/70 14:55:24.200,1025.688663
5020019 *0001V,01/08/70 14:55:24.300,1025.689402
5020129 *0001V,01/08/70 14:55:24.400,1025.688740
5020222 *0001V,01/08/70 14:55:24.500,1025.690436
5020331 *0001V,01/08/70 14:55:24.600,1025.686540
5020425 *0001V,01/08/70 14:55:24.700,1025.682254
5020534 *0001V,01/08/70 14:55:24.800,1025.685915
5020628 *0001V,01/08/70 14:55:24.900,1025.687329
5020721 *0001V,01/08/70 14:55:25.000,1025.687784
5020831 *0001V,01/08/70 14:55:25.100,1025.687108
5020924 *0001V,01/08/70 14:55:25.200,1025.688267
5021033 *0001V,01/08/70 14:55:25.300,1025.688443
5021127 *0001V,01/08/70 14:55:25.400,1025.688118
5021221 *0001V,01/08/70 14:55:25.500,1025.685996
5021330 *0001V,01/08/70 14:55:25.600,1025.685280
5021423 *0001V,01/08/70 14:55:25.700,1025.686032
5021533 *0001V,01/08/70 14:55:25.800,1025.686743
5021626 *0001V,01/08/70 14:55:25.900,1025.687287
5021720 *0001V,01/08/70 14:55:26.000,1025.690388
5021829 *0001V,01/08/70 14:55:26.100,1025.691066
5021923 *0001V,01/08/70 14:55:26.200,1025.690652
5022032 *0001V,01/08/70 14:55:26.300,1025.687830
5022125 *0001V,01/08/70 14:55:26.400,1025.689043
5022219 *0001V,01/08/70 14:55:26.500,1025.687677
5022328 *0001V,01/08/70 14:55:26.600,1025.680552
5022422 *0001V,01/08/70 14:55:26.700,1025.678619
5022531 *0001V,01/08/70 14:55:26.800,1025.675646
5022625 *0001V,01/08/70 14:55:26.900,1025.673421
5022734 *0001V,01/08/70 14:55:27.000,1025.675347
5022827 *0001V,01/08/70 14:55:27.100,1025.673902
5022921 *0001V,01/08/70 14:55:27.200,1025.674802
5023030 *0001V,01/08/70 14:55:27.300,1025.681161
5023124 *0001V,01/08/70 14:55:27.400,1025.674286
5023233 *0001V,01/08/70 14:55:27.500,1025.667312
5023327 *0001V,01/08/70 14:55:27.600,1025.665376
5023420 *0001V,01/08/70 14:55:27.700,1025.664957
5023529 *0001V,01/08/70 14:55:27.800,1025.668459
5023623 *0001V,01/08/70 14:55:27.900,1025.667079
5023732 *0001V,01/08/70 14:55:28.000,1025.667598
5023826 *0001V,01/08/70 14:55:28.100,1025.669889
5023919 *0001V,01/08/70 14:55:28.200,1025.665975
5024029 *0001V,01/08/70 14:55:28.300,1025.668627
5024122 *0001V,01/08/70 14:55:28.400,1025.667487
5024231 *0001V,01/08/70 14:55:28.500,1025.664718
5024325 *0001V,01/08/70 14:55:28.600,1025.669749
5024434 *0001V,01/08/70 14:55:28.700,1025.673304
5024528 *0001V,01/08/70 14:55:28.800,1025.679066
5024621 *0001V,01/08/70 14:55:28.900,1025.679450
5024731 *0001V,01/08/70 14:55:29.000,1025.673865
5024824 *0001V,01/08/70 14:55:29.100,1025.672867
5024933 *0001V,01/08/70 14:55:29.200,1025.680432
5025027 *0001V,01/08/70 14:55:29.300,1025.683520
5025121 *0001V,01/08/70 14:55:29.400,1025.685627
5025230 *0001V,01/08/70 14:55:29.500,1025.691326
5025323 *0001V,01/08/70 14:55:29.600,1025.695272
5025433 *0001V,01/08/70 14:55:29.700,1025.691564
5025526 *0001V,01/08/70 14:55:29.800,1025.688914
5025620 *0001V,01/08/70 14:55:29.900,1025.690993
5025729 *0001V,01/08/70 14:55:30.000,1025.692010
5025823 *0001V,01/08/70 14:55:30.100,1025.698765
5025932 *0001V,01/08/70 14:55:30.200,1025.696455
5026025 *0001V,01/08/70 14:55:30.300,1025.694193
5026119 *0001V,01/08/70 14:55:30.400,1025.689192
5026228 *0001V,01/08/70 14:55:30.500,1025.688109
5026322 *0001V,01/08/70 14:55:30.600,1025.684666
5026431 *0001V,01/08/70 14:55:30.700,1025.685420
5026525 *0001V,01/08/70 14:55:30.800,1025.684863
5026634 *0001V,01/08/70 14:55:30.900,1025.683152
5026727 *0001V,01/08/70 14:55:31.000,1025.676134
5026821 *0001V,01/08/70 14:55:31.100,1025.676318
5026930 *0001V,01/08/70 14:55:31.200,1025.678653
5027024 *0001V,01/08/70 14:55:31.300,1025.675282
5027133 *0001V,01/08/70 14:55:31.400,1025.678503
5027227 *0001V,01/08/70 14:55:31.500,1025.676323
5027320 *0001V,01/08/70 14:55:31.600,1025.681602
5027429 *0001V,01/08/70 14:55:31.700,1025.685786
5027523 *0001V,01/08/70 14:55:31.800,1025.685454
5027632 *0001V,01/08/70 14:55:31.900,1025.681773
5027726 *0001V,01/08/70 14:55:32.000,1025.680020
5027819 *0001V,01/08/70 14:55:32.100,1025.680559
5027929 *0001V,01/08/70 14:55:32.200,1025.680444
5028022 *0001V,01/08/70 14:55:32.300,1025.681388
5028131 *0001V,01/08/70 14:55:32.400,1025.680817
5028225 *0001V,01/08/70 14:55:32.500,1025.677549
5028319 *0001V,01/08/70 14:55:32.600,1025.682645
5028428 *0001V,01/08/70 14:55:32.700,1025.681441
5028521 *0001V,01/08/70 14:55:32.800,1025.676065
5028631 *0001V,01/08/70 14:55:32.900,1025.674747
5028724 *0001V,01/08/70 14:55:33.000,1025.678206
5028833 *0001V,01/08/70 14:55:33.100,1025.685434
5028927 *0001V,01/08/70 14:55:33.200,1025.687609
5029021 *0001V,01/08/70 14:55:33.300,1025.686727
5029130 *0001V,01/08/70 14:55:33.400,1025.683776
5029223 *0001V,01/08/70 14:55:33.500,1025.684006
5029333 *0001V,01/08/70 14:55:33.600,1025.680222
5029426 *0001V,01/08/70 14:55:33.700,1025.684495
5029520 *0001V,01/08/70 14:55:33.800,1025.683026
5029629 *0001V,01/08/70 14:55:33.900,1025.679241
5029723 *0001V,01/08/70 14:55:34.000,1025.675240
5029832 *0001V,01/08/70 14:55:34.100,1025.676589
5029925 *0001V,01/08/70 14:55:34.200,1025.680125
5030019 *0001V,01/08/70 14:55:34.300,1025.680664
5030128 *0001V,01/08/70 14:55:34.400,1025.686698
5030222 *0001V,01/08/70 14:55:34.500,1025.685678
5030331 *0001V,01/08/70 14:55:34.600,1025.682347
5030425 *0001V,01/08/70 14:55:34.700,1025.686254
5030534 *0001V,01/08/70 14:55:34.800,1025.686513
5030627 *0001V,01/08/70 14:55:34.900,1025.684468
5030721 *0001V,01/08/70 14:55:35.000,1025.685374
5030830 *0001V,01/08/70 14:55:35.100,1025.685477
5030924 *0001V,01/08/70 14:55:35.200,1025.679721
5031033 *0001V,01/08/70 14:55:35.300,1025.682964
5031127 *0001V,01/08/70 14:55:35.400,1025.682400
5031220 *0001V,01/08/70 14:55:35.500,1025.685277
5031329 *0001V,01/08/70 14:55:35.600,1025.684184
5031423 *0001V,01/08/70 14:55:35.700,1025.685989
5031532 *0001V,01/08/70 14:55:35.800,1025.684394
5031626 *0001V,01/08/70 14:55:35.900,1025.684150
5031719 *0001V,01/08/70 14:55:36.000,1025.689425
5031829 *0001V,01/08/70 14:55:36.100,1025.684309
5031922 *0001V,01/08/70 14:55:36.200,1025.685046
5032031 *0001V,01/08/70 14:55:36.300,1025.689750
5032125 *0001V,01/08/70 14:55:36.400,1025.687962
5032219 *0001V,01/08/70 14:55:36.500,1025.691176
5032328 *0001V,01/08/70 14:55:36.600,1025.689394
5032421 *0001V,01/08/70 14:55:36.700,1025.690764
5032531 *0001V,01/08/70 14:55:36.800,1025.689420
5032624 *0001V,01/08/70 14:55:36.900,1025.687151
5032733 *0001V,01/08/70 14:55:37.000,1025.686701
5032827 *0001V,01/08/70 14:55:37.100,1025.687462
5032921 *0001V,01/08/70 14:55:37.200,1025.686974
5033030 *0001V,01/08/70 14:55:37.300,1025.681404
5033123 *0001V,01/08/70 14:55:37.400,1025.683060
5033233 *0001V,01/08/70 14:55:37.500,1025.680452
5033326 *0001V,01/08/70 14:55:37.600,1025.676627
5033420 *0001V,01/08/70 14:55:37.700,1025.678542
5033529 *0001V,01/08/70 14:55:37.800,1025.679087
5033623 *0001V,01/08/70 14:55:37.900,1025.679389
5033732 *0001V,01/08/70 14:55:38.000,1025.680143
5033825 *0001V,01/08/70 14:55:38.100,1025.685322
5033919 *0001V,01/08/70 14:55:38.200,1025.683297
5034028 *0001V,01/08/70 14:55:38.300,1025.680381
5034122 *0001V,01/08/70 14:55:38.400,1025.676146
5034231 *0001V,01/08/70 14:55:38.500,1025.676230
5034325 *0001V,01/08/70 14:55:38.600,1025.675649
5034434 *0001V,01/08/70 14:55:38.700,1025.674607
5034527 *0001V,01/08/70 14:55:38.800,1025.680348
5034621 *0001V,01/08/70 14:55:38.900,1025.683143
5034730 *0001V,01/08/70 14:55:39.000,1025.680639
5034824 *0001V,01/08/70 14:55:39.100,1025.687919
5034933 *0001V,01/08/70 14:55:39.200,1025.689791
5035027 *0001V,01/08/70 14:55:39.300,1025.691042
5035120 *0001V,01/08/70 14:55:39.400,1025.691297
5035229 *0001V,01/08/70 14:55:39.500,1025.693316
5035323 *0001V,01/08/70 14:55:39.600,1025.691698
5035432 *0001V,01/08/70 14:55:39.700,1025.694187
5035526 *0001V,01/08/70 14:55:39.800,1025.690477
5035619 *0001V,01/08/70 14:55:39.900,1025.691209
5035729 *0001V,01/08/70 14:55:40.000,1025.687200
5035822 *0001V,01/08/70 14:55:40.100,1025.687589
5035931 *0001V,01/08/70 14:55:40.200,1025.685574
5036025 *0001V,01/08/70 14:55:40.300,1025.684294
5036119 *0001V,01/08/70 14:55:40.400,1025.684459
5036228 *0001V,01/08/70 14:55:40.500,1025.684965
5036321 *0001V,01/08/70 14:55:40.600,1025.680102
5036431 *0001V,01/08/70 14:55:40.700,1025.684753
5036524 *0001V,01/08/70 14:55:40.800,1025.685775
5036633 *0001V,01/08/70 14:55:40.900,1025.684853
5036727 *0001V,01/08/70 14:55:41.000,1025.686124
5036821 *0001V,01/08/70 14:55:41.100,1025.686990
5036930 *0001V,01/08/70 14:55:41.200,1025.685397
5037023 *0001V,01/08/70 14:55:41.300,1025.688234
5037133 *0001V,01/08/70 14:55:41.400,1025.686361
5037226 *0001V,01/08/70 14:55:41.500,1025.684897
5037320 *0001V,01/08/70 14:55:41.600,1025.688736
5037429 *0001V,01/08/70 14:55:41.700,1025.688807
5037523 *0001V,01/08/70 14:55:41.800,1025.689911
5037632 *0001V,01/08/70 14:55:41.900,1025.690369
5037725 *0001V,01/08/70 14:55:42.000,1025.687512
5037819 *0001V,01/08/70 14:55:42.100,1025.684117
5037928 *0001V,01/08/70 14:55:42.200,1025.683492
5038022 *0001V,01/08/70 14:55:42.300,1025.679407
5038131 *0001V,01/08/70 14:55:42.400,1025.682616
5038225 *0001V,01/08/70 14:55:42.500,1025.676605
5038334 *0001V,01/08/70 14:55:42.600,1025.673726
5038427 *0001V,01/08/70 14:55:42.700,1025.673974
5038521 *0001V,01/08/70 14:55:42.800,1025.675135
5038630 *0001V,01/08/70 14:55:42.900,1025.675718
5038724 *0001V,01/08/70 14:55:43.000,1025.679461
5038833 *0001V,01/08/70 14:55:43.100,1025.678048
5038927 *0001V,01/08/70 14:55:43.200,1025.678356
5039020 *0001V,01/08/70 14:55:43.300,1025.674530
5039129 *0001V,01/08/70 14:55:43.400,1025.675149
5039223 *0001V,01/08/70 14:55:43.500,1025.680726
5039332 *0001V,01/08/70 14:55:43.600,1025.680735
5039426 *0001V,01/08/70 14:55:43.700,1025.681031
5039519 *0001V,01/08/70 14:55:43.800,1025.682341
5039629 *0001V,01/08/70 14:55:43.900,1025.682998
5039722 *0001V,01/08/70 14:55:44.000,1025.686020
5039831 *0001V,01/08/70 14:55:44.100,1025.681732
5039925 *0001V,01/08/70 14:55:44.200,1025.682994
5040034 *0001V,01/08/70 14:55:44.300,1025.678902
5040128 *0001V,01/08/70 14:55:44.400,1025.673608
5040221 *0001V,01/08/70 14:55:44.500,1025.676401
5040331 *0001V,01/08/70 14:55:44.600,1025.679833
5040424 *0001V,01/08/70 14:55:44.700,1025.674640
5040533 *0001V,01/08/70 14:55:44.800,1025.672326
5040627 *0001V,01/08/70 14:55:44.900,1025.673476
5040721 *0001V,01/08/70 14:55:45.000,1025.666790
5040830 *0001V,01/08/70 14:55:45.100,1025.662185
5040923 *0001V,01/08/70 14:55:45.200,1025.658019
5041033 *0001V,01/08/70 14:55:45.300,1025.657007
5041126 *0001V,01/08/70 14:55:45.400,1025.666472
5041220 *0001V,01/08/70 14:55:45.500,1025.665816
5041329 *0001V,01/08/70 14:55:45.600,1025.668159
5041423 *0001V,01/08/70 14:55:45.700,1025.664102
5041532 *0001V,01/08/70 14:55:45.800,1025.664888
5041625 *0001V,01/08/70 14:55:45.900,1025.666772
5041719 *0001V,01/08/70 14:55:46.000,1025.667524
5041828 *0001V,01/08/70 14:55:46.100,1025.669936
5041922 *0001V,01/08/70 14:55:46.200,1025.669976
5042031 *0001V,01/08/70 14:55:46.300,1025.665546
5042125 *0001V,01/08/70 14:55:46.400,1025.664896
5042234 *0001V,01/08/70 14:55:46.500,1025.662409
5042327 *0001V,01/08/70 14:55:46.600,1025.660472
5042421 *0001V,01/08/70 14:55:46.700,1025.658154
5042530 *0001V,01/08/70 14:55:46.800,1025.664956
5042624 *0001V,01/08/70 14:55:46.900,1025.660712
5042733 *0001V,01/08/70 14:55:47.000,1025.661297
5042827 *0001V,01/08/70 14:55:47.100,1025.665191
5042920 *0001V,01/08/70 14:55:47.200,1025.668647
5043029 *0001V,01/08/70 14:55:47.300,1025.668511
5043123 *0001V,01/08/70 14:55:47.400,1025.668105
5043232 *0001V,01/08/70 14:55:47.500,1025.667590
5043326 *0001V,01/08/70 14:55:47.600,1025.668022
5043419 *0001V,01/08/70 14:55:47.700,1025.670807
5043529 *0001V,01/08/70 14:55:47.800,1025.675502
5043622 *0001V,01/08/70 14:55:47.900,1025.680592
5043731 *0001V,01/08/70 14:55:48.000,1025.680205
5043825 *0001V,01/08/70 14:55:48.100,1025.681512
5043919 *0001V,01/08/70 14:55:48.200,1025.686126
5044028 *0001V,01/08/70 14:55:48.300,1025.689738
5044121 *0001V,01/08/70 14:55:48.400,1025.689083
5044231 *0001V,01/08/70 14:55:48.500,1025.688272
5044324 *0001V,01/08/70 14:55:48.600,1025.691083
5044433 *0001V,01/08/70 14:55:48.700,1025.684652
5044527 *0001V,01/08/70 14:55:48.800,1025.688398
5044621 *0001V,01/08/70 14:55:48.900,1025.690070
5044730 *0001V,01/08/70 14:55:49.000,1025.688941
5044823 *0001V,01/08/70 14:55:49.100,1025.682841
5044933 *0001V,01/08/70 14:55:49.200,1025.680459
5045026 *0001V,01/08/70 14:55:49.300,1025.682462
5045120 *0001V,01/08/70 14:55:49.400,1025.675609
5045229 *0001V,01/08/70 14:55:49.500,1025.679506
5045323 *0001V,01/08/70 14:55:49.600,1025.679620
5045432 *0001V,01/08/70 14:55:49.700,1025.674822
5045525 *0001V,01/08/70 14:55:49.800,1025.674645
5045619 *0001V,01/08/70 14:55:49.900,1025.673539
5045728 *0001V,01/08/70 14:55:50.000,1025.676231
5045822 *0001V,01/08/70 14:55:50.100,1025.678150
5045931 *0001V,01/08/70 14:55:50.200,1025.676948
5046025 *0001V,01/08/70 14:55:50.300,1025.677064
5046134 *0001V,01/08/70 14:55:50.400,1025.682746
5046227 *0001V,01/08/70 14:55:50.500,1025.681640
5046321 *0001V,01/08/70 14:55:50.600,1025.684555
5046430 *0001V,01/08/70 14:55:50.700,1025.690179
5046524 *0001V,01/08/70 14:55:50.800,1025.688774
5046633 *0001V,01/08/70 14:55:50.900,1025.689251
5046727 *0001V,01/08/70 14:55:51.000,1025.694859
5046820 *0001V,01/08/70 14:55:51.100,1025.695766
5046929 *0001V,01/08/70 14:55:51.200,1025.693322
5047023 *0001V,01/08/70 14:55:51.300,1025.688976
5047132 *0001V,01/08/70 14:55:51.400,1025.687732
5047226 *0001V,01/08/70 14:55:51.500,1025.687246
5047319 *0001V,01/08/70 14:55:51.600,1025.687620
5047429 *0001V,01/08/70 14:55:51.700,1025.690799
5047522 *0001V,01/08/70 14:55:51.800,1025.691786
5047631 *0001V,01/08/70 14:55:51.900,1025.692349
5047725 *0001V,01/08/70 14:55:52.000,1025.688838
5047819 *0001V,01/08/70 14:55:52.100,1025.690264
5047928 *0001V,01/08/70 14:55:52.200,1025.688413
5048021 *0001V,01/08/70 14:55:52.300,1025.687724
5048131 *0001V,01/08/70 14:55:52.400,1025.687414
5048224 *0001V,01/08/70 14:55:52.500,1025.684387
5048333 *0001V,01/08/70 14:55:52.600,1025.684231
5048427 *0001V,01/08/70 14:55:52.700,1025.684659
5048521 *0001V,01/08/70 14:55:52.800,1025.679585
5048630 *0001V,01/08/70 14:55:52.900,1025.677292
5048723 *0001V,01/08/70 14:55:53.000,1025.679422
5048833 *0001V,01/08/70 14:55:53.100,1025.678348
5048926 *0001V,01/08/70 14:55:53.200,1025.680027
5049020 *0001V,01/08/70 14:55:53.300,1025.684243
5049129 *0001V,01/08/70 14:55:53.400,1025.687065
5049223 *0001V,01/08/70 14:55:53.500,1025.688398
5049332 *0001V,01/08/70 14:55:53.600,1025.691520
5049425 *0001V,01/08/70 14:55:53.700,1025.691925
5049519 *0001V,01/08/70 14:55:53.800,1025.692395
5049628 *0001V,01/08/70 14:55:53.900,1025.690584
5049722 *0001V,01/08/70 14:55:54.000,1025.688702
5049831 *0001V,01/08/70 14:55:54.100,1025.688346
5049925 *0001V,01/08/70 14:55:54.200,1025.686453
5050034 *0001V,01/08/70 14:55:54.300,1025.690758
5050127 *0001V,01/08/70 14:55:54.400,1025.687217
5050221 *0001V,01/08/70 14:55:54.500,1025.682856
5050330 *0001V,01/08/70 14:55:54.600,1025.684877
5050424 *0001V,01/08/70 14:55:54.700,1025.686192
5050533 *0001V,01/08/70 14:55:54.800,1025.684476
5050627 *0001V,01/08/70 14:55:54.900,1025.681856
5050720 *0001V,01/08/70 14:55:55.000,1025.684063
5050829 *0001V,01/08/70 14:55:55.100,1025.681775
5050923 *0001V,01/08/70 14:55:55.200,1025.684581
5051032 *0001V,01/08/70 14:55:55.300,1025.688052
5051126 *0001V,01/08/70 14:55:55.400,1025.684125
5051219 *0001V,01/08/70 14:55:55.500,1025.685183
5051329 *0001V,01/08/70 14:55:55.600,1025.686256
5051422 *0001V,01/08/70 14:55:55.700,1025.687989
5051531 *0001V,01/08/70 14:55:55.800,1025.689972
5051625 *0001V,01/08/70 14:55:55.900,1025.690974
5051719 *0001V,01/08/70 14:55:56.000,1025.692242
5051828 *0001V,01/08/70 14:55:56.100,1025.694116
5051921 *0001V,01/08/70 14:55:56.200,1025.689430
5052031 *0001V,01/08/70 14:55:56.300,1025.686901
5052124 *0001V,01/08/70 14:55:56.400,1025.682603
5052233 *0001V,01/08/70 14:55:56.500,1025.691231
5052327 *0001V,01/08/70 14:55:56.600,1025.692328
5052421 *0001V,01/08/70 14:55:56.700,1025.692994
5052530 *0001V,01/08/70 14:55:56.800,1025.697294
5052623 *0001V,01/08/70 14:55:56.900,1025.695124
5052733 *0001V,01/08/70 14:55:57.000,1025.699523
5052826 *0001V,01/08/70 14:55:57.100,1025.693568
5052920 *0001V,01/08/70 14:55:57.200,1025.695928
5053029 *0001V,01/08/70 14:55:57.300,1025.697342
5053123 *0001V,01/08/70 14:55:57.400,1025.696642
5053232 *0001V,01/08/70 14:55:57.500,1025.700242
5053325 *0001V,01/08/70 14:55:57.600,1025.701501
5053419 *0001V,01/08/70 14:55:57.700,1025.699717
5053528 *0001V,01/08/70 14:55:57.800,1025.703429
5053622 *0001V,01/08/70 14:55:57.900,1025.703911
5053731 *0001V,01/08/70 14:55:58.000,1025.705504
5053825 *0001V,01/08/70 14:55:58.100,1025.702701
5053934 *0001V,01/08/70 14:55:58.200,1025.707777
5054027 *0001V,01/08/70 14:55:58.300,1025.703815
5054121 *0001V,01/08/70 14:55:58.400,1025.696001
5054230 *0001V,01/08/70 14:55:58.500,1025.696254
5054324 *0001V,01/08/70 14:55:58.600,1025.692651
5054433 *0001V,01/08/70 14:55:58.700,1025.689010
5054527 *0001V,01/08/70 14:55:58.800,1025.681285
5054620 *0001V,01/08/70 14:55:58.900,1025.678613
5054729 *0001V,01/08/70 14:55:59.000,1025.669698
5054823 *0001V,01/08/70 14:55:59.100,1025.669963
5054932 *0001V,01/08/70 14:55:59.200,1025.669106
5055026 *0001V,01/08/70 14:55:59.300,1025.666437
5055119 *0001V,01/08/70 14:55:59.400,1025.660358
5055229 *0001V,01/08/70 14:55:59.500,1025.656326
5055322 *0001V,01/08/70 14:55:59.600,1025.656573
5055431 *0001V,01/08/70 14:55:59.700,1025.654861
5055525 *0001V,01/08/70 14:55:59.800,1025.652240
5055634 *0001V,01/08/70 14:55:59.900,1025.652498
5055728 *0001V,01/08/70 14:56:00.000,1025.652226
5055821 *0001V,01/08/70 14:56:00.100,1025.648871
5055931 *0001V,01/08/70 14:56:00.200,1025.650579
5056024 *0001V,01/08/70 14:56:00.300,1025.654181
5056133 *0001V,01/08/70 14:56:00.400,1025.656070
5056227 *0001V,01/08/70 14:56:00.500,1025.654640
5056321 *0001V,01/08/70 14:56:00.600,1025.649146
5056430 *0001V,01/08/70 14:56:00.700,1025.651787
5056523 *0001V,01/08/70 14:56:00.800,1025.658785
5056633 *0001V,01/08/70 14:56:00.900,1025.669884
5056726 *0001V,01/08/70 14:56:01.000,1025.670183
5056820 *0001V,01/08/70 14:56:01.100,1025.674304
5056929 *0001V,01/08/70 14:56:01.200,1025.676065
5057023 *0001V,01/08/70 14:56:01.300,1025.675095
5057132 *0001V,01/08/70 14:56:01.400,1025.669912
5057225 *0001V,01/08/70 14:56:01.500,1025.676024
5057319 *0001V,01/08/70 14:56:01.600,1025.679731
5057428 *0001V,01/08/70 14:56:01.700,1025.683985
5057522 *0001V,01/08/70 14:56:01.800,1025.685925
5057631 *0001V,01/08/70 14:56:01.900,1025.685369
5057725 *0001V,01/08/70 14:56:02.000,1025.684478
5057834 *0001V,01/08/70 14:56:02.100,1025.686308
5057927 *0001V,01/08/70 14:56:02.200,1025.683360
5058021 *0001V,01/08/70 14:56:02.300,1025.682816
5058130 *0001V,01/08/70 14:56:02.400,1025.684533
5058224 *0001V,01/08/70 14:56:02.500,1025.684380
5058333 *0001V,01/08/70 14:56:02.600,1025.683111
5058427 *0001V,01/08/70 14:56:02.700,1025.680243
5058520 *0001V,01/08/70 14:56:02.800,1025.676317
5058630 *0001V,01/08/70 14:56:02.900,1025.675149
5058723 *0001V,01/08/70 14:56:03.000,1025.675351
5058832 *0001V,01/08/70 14:56:03.100,1025.673969
5058926 *0001V,01/08/70 14:56:03.200,1025.670219
5059020 *0001V,01/08/70 14:56:03.300,1025.670373
5059129 *0001V,01/08/70 14:56:03.400,1025.670182
5059222 *0001V,01/08/70 14:56:03.500,1025.677173
5059332 *0001V,01/08/70 14:56:03.600,1025.676592
5059425 *0001V,01/08/70 14:56:03.700,1025.678515
5059534 *0001V,01/08/70 14:56:03.800,1025.676422
5059628 *0001V,01/08/70 14:56:03.900,1025.677091
5059722 *0001V,01/08/70 14:56:04.000,1025.679883
5059831 *0001V,01/08/70 14:56:04.100,1025.675238
5059924 *0001V,01/08/70 14:56:04.200,1025.677412
5100034 *0001V,01/08/70 14:56:04.300,1025.678499
5100127 *0001V,01/08/70 14:56:04.400,1025.680231
5100221 *0001V,01/08/70 14:56:04.500,1025.680857
5100330 *0001V,01/08/70 14:56:04.600,1025.684354
5100424 *0001V,01/08/70 14:56:04.700,1025.682098
5100533 *0001V,01/08/70 14:56:04.800,1025.681347
5100626 *0001V,01/08/70 14:56:04.900,1025.684896
5100720 *0001V,01/08/70 14:56:05.000,1025.687494
5100829 *0001V,01/08/70 14:56:05.100,1025.685191
5100923 *0001V,01/08/70 14:56:05.200,1025.679723
5101032 *0001V,01/08/70 14:56:05.300,1025.678484
5101126 *0001V,01/08/70 14:56:05.400,1025.682115
5101219 *0001V,01/08/70 14:56:05.500,1025.679822
5101328 *0001V,01/08/70 14:56:05.600,1025.678530
5101422 *0001V,01/08/70 14:56:05.700,1025.680307
5101531 *0001V,01/08/70 14:56:05.800,1025.680793
5101625 *0001V,01/08/70 14:56:05.900,1025.680983
5101734 *0001V,01/08/70 14:56:06.000,1025.684626
5101828 *0001V,01/08/70 14:56:06.100,1025.681113
5101921 *0001V,01/08/70 14:56:06.200,1025.681739
5102030 *0001V,01/08/70 14:56:06.300,1025.680242
5102124 *0001V,01/08/70 14:56:06.400,1025.684784
5102233 *0001V,01/08/70 14:56:06.500,1025.686004
5102327 *0001V,01/08/70 14:56:06.600,1025.686538
5102420 *0001V,01/08/70 14:56:06.700,1025.684381
5102530 *0001V,01/08/70 14:56:06.800,1025.682586
5102623 *0001V,01/08/70 14:56:06.900,1025.684925
5102732 *0001V,01/08/70 14:56:07.000,1025.686861
5102826 *0001V,01/08/70 14:56:07.100,1025.688554
5102920 *0001V,01/08/70 14:56:07.200,1025.689375
5103029 *0001V,01/08/70 14:56:07.300,1025.687611
5103122 *0001V,01/08/70 14:56:07.400,1025.687335
5103232 *0001V,01/08/70 14:56:07.500,1025.688380
5103325 *0001V,01/08/70 14:56:07.600,1025.689145
5103419 *0001V,01/08/70 14:56:07.700,1025.689782
5103528 *0001V,01/08/70 14:56:07.800,1025.694810
5103622 *0001V,01/08/70 14:56:07.900,1025.694717
5103731 *0001V,01/08/70 14:56:08.000,1025.694685
5103824 *0001V,01/08/70 14:56:08.100,1025.695071
5103934 *0001V,01/08/70 14:56:08.200,1025.694548
5104027 *0001V,01/08/70 14:56:08.300,1025.692239
5104121 *0001V,01/08/70 14:56:08.400,1025.693168
5104230 *0001V,01/08/70 14:56:08.500,1025.697420
5104324 *0001V,01/08/70 14:56:08.600,1025.700723
5104433 *0001V,01/08/70 14:56:08.700,1025.698109
5104526 *0001V,01/08/70 14:56:08.800,1025.700819
5104620 *0001V,01/08/70 14:56:08.900,1025.697614
5104729 *0001V,01/08/70 14:56:09.000,1025.692886
5104823 *0001V,01/08/70 14:56:09.100,1025.693297
5104932 *0001V,01/08/70 14:56:09.200,1025.691594
5105026 *0001V,01/08/70 14:56:09.300,1025.690255
5105119 *0001V,01/08/70 14:56:09.400,1025.692683
5105228 *0001V,01/08/70 14:56:09.500,1025.686555
5105322 *0001V,01/08/70 14:56:09.600,1025.688698
5105431 *0001V,01/08/70 14:56:09.700,1025.683587
5105525 *0001V,01/08/70 14:56:09.800,1025.685956
5105634 *0001V,01/08/70 14:56:09.900,1025.683027
5105728 *0001V,01/08/70 14:56:10.000,1025.686634
5105821 *0001V,01/08/70 14:56:10.100,1025.684699
5105930 *0001V,01/08/70 14:56:10.200,1025.683444
5106024 *0001V,01/08/70 14:56:10.300,1025.688476
5106133 *0001V,01/08/70 14:56:10.400,1025.690088
5106227 *0001V,01/08/70 14:56:10.500,1025.692272
5106320 *0001V,01/08/70 14:56:10.600,1025.695038
5106430 *0001V,01/08/70 14:56:10.700,1025.696896
5106523 *0001V,01/08/70 14:56:10.800,1025.697858
5106632 *0001V,01/08/70 14:56:10.900,1025.697826
5106726 *0001V,01/08/70 14:56:11.000,1025.698553
5106820 *0001V,01/08/70 14:56:11.100,1025.692648
5106929 *0001V,01/08/70 14:56:11.200,1025.693404
5107022 *0001V,01/08/70 14:56:11.300,1025.697209
5107132 *0001V,01/08/70 14:56:11.400,1025.699489
5107225 *0001V,01/08/70 14:56:11.500,1025.701478
5107334 *0001V,01/08/70 14:56:11.600,1025.701741
5107428 *0001V,01/08/70 14:56:11.700,1025.700987
5107522 *0001V,01/08/70 14:56:11.800,1025.698131
5107631 *0001V,01/08/70 14:56:11.900,1025.696891
5107724 *0001V,01/08/70 14:56:12.000,1025.696821
5107834 *0001V,01/08/70 14:56:12.100,1025.690801
5107927 *0001V,01/08/70 14:56:12.200,1025.691224
5108021 *0001V,01/08/70 14:56:12.300,1025.691393
5108130 *0001V,01/08/70 14:56:12.400,1025.690219
5108224 *0001V,01/08/70 14:56:12.500,1025.686787
5108333 *0001V,01/08/70 14:56:12.600,1025.687683
5108426 *0001V,01/08/70 14:56:12.700,1025.687679
5108520 *0001V,01/08/70 14:56:12.800,1025.688157
5108629 *0001V,01/08/70 14:56:12.900,1025.684018
5108723 *0001V,01/08/70 14:56:13.000,1025.687045
5108832 *0001V,01/08/70 14:56:13.100,1025.688401
5108926 *0001V,01/08/70 14:56:13.200,1025.684955
5109019 *0001V,01/08/70 14:56:13.300,1025.684755
5109128 *0001V,01/08/70 14:56:13.400,1025.683556
5109222 *0001V,01/08/70 14:56:13.500,1025.683275
5109331 *0001V,01/08/70 14:56:13.600,1025.680553
5109425 *0001V,01/08/70 14:56:13.700,1025.678071
5109518 *0001V,01/08/70 14:56:13.800,1025.677623
5109628 *0001V,01/08/70 14:56:13.900,1025.679508
5109721 *0001V,01/08/70 14:56:14.000,1025.681978
5109830 *0001V,01/08/70 14:56:14.100,1025.681408
5109924 *0001V,01/08/70 14:56:14.200,1025.679996
5110033 *0001V,01/08/70 14:56:14.300,1025.678466
5110127 *0001V,01/08/70 14:56:14.400,1025.673558
5110220 *0001V,01/08/70 14:56:14.500,1025.673636
5110330 *0001V,01/08/70 14:56:14.600,1025.673360
5110423 *0001V,01/08/70 14:56:14.700,1025.666957
5110532 *0001V,01/08/70 14:56:14.800,1025.668837
5110626 *0001V,01/08/70 14:56:14.900,1025.674491
5110720 *0001V,01/08/70 14:56:15.000,1025.674071
5110829 *0001V,01/08/70 14:56:15.100,1025.671150
5110922 *0001V,01/08/70 14:56:15.200,1025.673436
5111032 *0001V,01/08/70 14:56:15.300,1025.674641
5111125 *0001V,01/08/70 14:56:15.400,1025.674048
5111234 *0001V,01/08/70 14:56:15.500,1025.678004
5111328 *0001V,01/08/70 14:56:15.600,1025.681510
5111422 *0001V,01/08/70 14:56:15.700,1025.683999
5111531 *0001V,01/08/70 14:56:15.800,1025.679149
5111624 *0001V,01/08/70 14:56:15.900,1025.673516
5111734 *0001V,01/08/70 14:56:16.000,1025.670214
5111827 *0001V,01/08/70 14:56:16.100,1025.670158
5111921 *0001V,01/08/70 14:56:16.200,1025.673761
5112030 *0001V,01/08/70 14:56:16.300,1025.669111
5112124 *0001V,01/08/70 14:56:16.400,1025.665615
5112233 *0001V,01/08/70 14:56:16.500,1025.662780
5112326 *0001V,01/08/70 14:56:16.600,1025.663130
5112420 *0001V,01/08/70 14:56:16.700,1025.665886
5112529 *0001V,01/08/70 14:56:16.800,1025.670297
5112623 *0001V,01/08/70 14:56:16.900,1025.670136
5112732 *0001V,01/08/70 14:56:17.000,1025.673705
5112826 *0001V,01/08/70 14:56:17.100,1025.675007
5112919 *0001V,01/08/70 14:56:17.200,1025.671398
5113028 *0001V,01/08/70 14:56:17.300,1025.676474
5113122 *0001V,01/08/70 14:56:17.400,1025.674093
5113231 *0001V,01/08/70 14:56:17.500,1025.675414
5113325 *0001V,01/08/70 14:56:17.600,1025.671577
5113434 *0001V,01/08/70 14:56:17.700,1025.671617
5113528 *0001V,01/08/70 14:56:17.800,1025.668906
5113621 *0001V,01/08/70 14:56:17.900,1025.663047
5113730 *0001V,01/08/70 14:56:18.000,1025.667967
5113824 *0001V,01/08/70 14:56:18.100,1025.667936
5113933 *0001V,01/08/70 14:56:18.200,1025.666450
5114027 *0001V,01/08/70 14:56:18.300,1025.659055
5114120 *0001V,01/08/70 14:56:18.400,1025.653963
5114230 *0001V,01/08/70 14:56:18.500,1025.662037
5114323 *0001V,01/08/70 14:56:18.600,1025.660626
5114432 *0001V,01/08/70 14:56:18.700,1025.664360
5114526 *0001V,01/08/70 14:56:18.800,1025.665652
5114620 *0001V,01/08/70 14:56:18.900,1025.662212
5114729 *0001V,01/08/70 14:56:19.000,1025.661488
5114822 *0001V,01/08/70 14:56:19.100,1025.663330
5114932 *0001V,01/08/70 14:56:19.200,1025.655961
5115025 *0001V,01/08/70 14:56:19.300,1025.659184
5115119 *0001V,01/08/70 14:56:19.400,1025.661589
5115228 *0001V,01/08/70 14:56:19.500,1025.667230
5115322 *0001V,01/08/70 14:56:19.600,1025.666545
5115431 *0001V,01/08/70 14:56:19.700,1025.662268
5115524 *0001V,01/08/70 14:56:19.800,1025.665255
5115634 *0001V,01/08/70 14:56:19.900,1025.667317
5115727 *0001V,01/08/70 14:56:20.000,1025.664166
5115821 *0001V,01/08/70 14:56:20.100,1025.661191
5115930 *0001V,01/08/70 14:56:20.200,1025.652680
5116024 *0001V,01/08/70 14:56:20.300,1025.644664
5116133 *0001V,01/08/70 14:56:20.400,1025.641134
5116226 *0001V,01/08/70 14:56:20.500,1025.638226
5116320 *0001V,01/08/70 14:56:20.600,1025.638798
5116429 *0001V,01/08/70 14:56:20.700,1025.640125
5116523 *0001V,01/08/70 14:56:20.800,1025.659767
5116632 *0001V,01/08/70 14:56:20.900,1025.662940
5116726 *0001V,01/08/70 14:56:21.000,1025.662613
5116819 *0001V,01/08/70 14:56:21.100,1025.661406
5116928 *0001V,01/08/70 14:56:21.200,1025.657830
5117022 *0001V,01/08/70 14:56:21.300,1025.654731
5117131 *0001V,01/08/70 14:56:21.400,1025.655522
5117225 *0001V,01/08/70 14:56:21.500,1025.645157
5117334 *0001V,01/08/70 14:56:21.600,1025.647140
5117428 *0001V,01/08/70 14:56:21.700,1025.655884
5117521 *0001V,01/08/70 14:56:21.800,1025.654446
5117630 *0001V,01/08/70 14:56:21.900,1025.652108
5117724 *0001V,01/08/70 14:56:22.000,1025.649808
5117833 *0001V,01/08/70 14:56:22.100,1025.647248
5117927 *0001V,01/08/70 14:56:22.200,1025.648368
5118020 *0001V,01/08/70 14:56:22.300,1025.646885
5118130 *0001V,01/08/70 14:56:22.400,1025.645317
5118223 *0001V,01/08/70 14:56:22.500,1025.653258
5118332 *0001V,01/08/70 14:56:22.600,1025.655149
5118426 *0001V,01/08/70 14:56:22.700,1025.664849
5118520 *0001V,01/08/70 14:56:22.800,1025.663317
5118629 *0001V,01/08/70 14:56:22.900,1025.662376
5118722 *0001V,01/08/70 14:56:23.000,1025.661045
5118832 *0001V,01/08/70 14:56:23.100,1025.660887
5118925 *0001V,01/08/70 14:56:23.200,1025.659813
5119034 *0001V,01/08/70 14:56:23.300,1025.651302
5119128 *0001V,01/08/70 14:56:23.400,1025.652394
5119222 *0001V,01/08/70 14:56:23.500,1025.657737
5119331 *0001V,01/08/70 14:56:23.600,1025.651545
5119424 *0001V,01/08/70 14:56:23.700,1025.652049
5119534 *0001V,01/08/70 14:56:23.800,1025.647057
5119627 *0001V,01/08/70 14:56:23.900,1025.647562
5119721 *0001V,01/08/70 14:56:24.000,1025.650745
5119830 *0001V,01/08/70 14:56:24.100,1025.650423
5119924 *0001V,01/08/70 14:56:24.200,1025.655035
5120033 *0001V,01/08/70 14:56:24.300,1025.652121
5120126 *0001V,01/08/70 14:56:24.400,1025.647522
5120220 *0001V,01/08/70 14:56:24.500,1025.651352
5120329 *0001V,01/08/70 14:56:24.600,1025.650726
5120423 *0001V,01/08/70 14:56:24.700,1025.654760
5120532 *0001V,01/08/70 14:56:24.800,1025.649170
5120626 *0001V,01/08/70 14:56:24.900,1025.651925
5120719 *0001V,01/08/70 14:56:25.000,1025.643412
5120828 *0001V,01/08/70 14:56:25.100,1025.644291
5120922 *0001V,01/08/70 14:56:25.200,1025.646301
5121031 *0001V,01/08/70 14:56:25.300,1025.648318
5121125 *0001V,01/08/70 14:56:25.400,1025.650543
5121234 *0001V,01/08/70 14:56:25.500,1025.653045
5121328 *0001V,01/08/70 14:56:25.600,1025.652062
5121421 *0001V,01/08/70 14:56:25.700,1025.650858
5121530 *0001V,01/08/70 14:56:25.800,1025.653897
5121624 *0001V,01/08/70 14:56:25.900,1025.648392
5121733 *0001V,01/08/70 14:56:26.000,1025.651509
5121827 *0001V,01/08/70 14:56:26.100,1025.650333
5121920 *0001V,01/08/70 14:56:26.200,1025.646050
5122030 *0001V,01/08/70 14:56:26.300,1025.647320
5122123 *0001V,01/08/70 14:56:26.400,1025.648732
5122232 *0001V,01/08/70 14:56:26.500,1025.643871
5122326 *0001V,01/08/70 14:56:26.600,1025.644169
5122420 *0001V,01/08/70 14:56:26.700,1025.649497
5122529 *0001V,01/08/70 14:56:26.800,1025.651654
5122622 *0001V,01/08/70 14:56:26.900,1025.651933
5122732 *0001V,01/08/70 14:56:27.000,1025.648609
5122825 *0001V,01/08/70 14:56:27.100,1025.643187
5122934 *0001V,01/08/70 14:56:27.200,1025.640497
5123028 *0001V,01/08/70 14:56:27.300,1025.641263
5123122 *0001V,01/08/70 14:56:27.400,1025.645068
5123231 *0001V,01/08/70 14:56:27.500,1025.643913
5123324 *0001V,01/08/70 14:56:27.600,1025.638545
5123434 *0001V,01/08/70 14:56:27.700,1025.640769
5123527 *0001V,01/08/70 14:56:27.800,1025.648613
5123621 *0001V,01/08/70 14:56:27.900,1025.643493
5123730 *0001V,01/08/70 14:56:28.000,1025.641852
5123824 *0001V,01/08/70 14:56:28.100,1025.645510
5123933 *0001V,01/08/70 14:56:28.200,1025.645797
5124026 *0001V,01/08/70 14:56:28.300,1025.645089
5124120 *0001V,01/08/70 14:56:28.400,1025.649279
5124229 *0001V,01/08/70 14:56:28.500,1025.652071
5124323 *0001V,01/08/70 14:56:28.600,1025.649842
5124432 *0001V,01/08/70 14:56:28.700,1025.649628
5124526 *0001V,01/08/70 14:56:28.800,1025.653181
5124619 *0001V,01/08/70 14:56:28.900,1025.649730
5124728 *0001V,01/08/70 14:56:29.000,1025.655884
5124822 *0001V,01/08/70 14:56:29.100,1025.650370
5124931 *0001V,01/08/70 14:56:29.200,1025.653437
5125025 *0001V,01/08/70 14:56:29.300,1025.661015
5125134 *0001V,01/08/70 14:56:29.400,1025.660452
5125228 *0001V,01/08/70 14:56:29.500,1025.661619
5125321 *0001V,01/08/70 14:56:29.600,1025.661443
5125430 *0001V,01/08/70 14:56:29.700,1025.666006
5125524 *0001V,01/08/70 14:56:29.800,1025.671690
5125633 *0001V,01/08/70 14:56:29.900,1025.678792
5125727 *0001V,01/08/70 14:56:30.000,1025.676833
5125820 *0001V,01/08/70 14:56:30.100,1025.677648
5125930 *0001V,01/08/70 14:56:30.200,1025.676623
5126023 *0001V,01/08/70 14:56:30.300,1025.682974
5126132 *0001V,01/08/70 14:56:30.400,1025.685800
5126226 *0001V,01/08/70 14:56:30.500,1025.686236
5126320 *0001V,01/08/70 14:56:30.600,1025.683564
5126429 *0001V,01/08/70 14:56:30.700,1025.683897
5126522 *0001V,01/08/70 14:56:30.800,1025.684241
5126632 *0001V,01/08/70 14:56:30.900,1025.680310
5126725 *0001V,01/08/70 14:56:31.000,1025.682376
5126834 *0001V,01/08/70 14:56:31.100,1025.692311
5126928 *0001V,01/08/70 14:56:31.200,1025.689374
5127022 *0001V,01/08/70 14:56:31.300,1025.690052
5127131 *0001V,01/08/70 14:56:31.400,1025.692382
5127224 *0001V,01/08/70 14:56:31.500,1025.689899
5127334 *0001V,01/08/70 14:56:31.600,1025.685435
5127427 *0001V,01/08/70 14:56:31.700,1025.686251
5127521 *0001V,01/08/70 14:56:31.800,1025.691230
5127630 *0001V,01/08/70 14:56:31.900,1025.694557
5127724 *0001V,01/08/70 14:56:32.000,1025.695467
5127833 *0001V,01/08/70 14:56:32.100,1025.693930
5127926 *0001V,01/08/70 14:56:32.200,1025.692106
5128020 *0001V,01/08/70 14:56:32.300,1025.692351
5128129 *0001V,01/08/70 14:56:32.400,1025.689848
5128223 *0001V,01/08/70 14:56:32.500,1025.692731
5128332 *0001V,01/08/70 14:56:32.600,1025.699165
5128426 *0001V,01/08/70 14:56:32.700,1025.702483
5128519 *0001V,01/08/70 14:56:32.800,1025.703018
5128628 *0001V,01/08/70 14:56:32.900,1025.701384
5128722 *0001V,01/08/70 14:56:33.000,1025.699024
5128831 *0001V,01/08/70 14:56:33.100,1025.696865
5128925 *0001V,01/08/70 14:56:33.200,1025.692197
5129034 *0001V,01/08/70 14:56:33.300,1025.691334
5129128 *0001V,01/08/70 14:56:33.400,1025.692622
5129221 *0001V,01/08/70 14:56:33.500,1025.690533
5129330 *0001V,01/08/70 14:56:33.600,1025.687656
5129424 *0001V,01/08/70 14:56:33.700,1025.690164
5129533 *0001V,01/08/70 14:56:33.800,1025.694295
5129627 *0001V,01/08/70 14:56:33.900,1025.693539
5129720 *0001V,01/08/70 14:56:34.000,1025.694518
5129830 *0001V,01/08/70 14:56:34.100,1025.692027
5129923 *0001V,01/08/70 14:56:34.200,1025.690831
5130032 *0001V,01/08/70 14:56:34.300,1025.689604
5130126 *0001V,01/08/70 14:56:34.400,1025.686870
5130220 *0001V,01/08/70 14:56:34.500,1025.681077
5130329 *0001V,01/08/70 14:56:34.600,1025.680944
5130422 *0001V,01/08/70 14:56:34.700,1025.681848
5130532 *0001V,01/08/70 14:56:34.800,1025.683514
5130625 *0001V,01/08/70 14:56:34.900,1025.687132
5130734 *0001V,01/08/70 14:56:35.000,1025.687606
5130828 *0001V,01/08/70 14:56:35.100,1025.690882
5130922 *0001V,01/08/70 14:56:35.200,1025.684657
5131031 *0001V,01/08/70 14:56:35.300,1025.683645
5131124 *0001V,01/08/70 14:56:35.400,1025.685219
5131234 *0001V,01/08/70 14:56:35.500,1025.682369
5131327 *0001V,01/08/70 14:56:35.600,1025.683190
5131421 *0001V,01/08/70 14:56:35.700,1025.689428
5131530 *0001V,01/08/70 14:56:35.800,1025.685414
5131624 *0001V,01/08/70 14:56:35.900,1025.687827
5131733 *0001V,01/08/70 14:56:36.000,1025.690299
5131826 *0001V,01/08/70 14:56:36.100,1025.692233
5131920 *0001V,01/08/70 14:56:36.200,1025.691086
5132029 *0001V,01/08/70 14:56:36.300,1025.691126
5132123 *0001V,01/08/70 14:56:36.400,1025.692547
5132232 *0001V,01/08/70 14:56:36.500,1025.691310
5132326 *0001V,01/08/70 14:56:36.600,1025.691305
5132419 *0001V,01/08/70 14:56:36.700,1025.686573
5132528 *0001V,01/08/70 14:56:36.800,1025.679685
5132622 *0001V,01/08/70 14:56:36.900,1025.676731
5132731 *0001V,01/08/70 14:56:37.000,1025.672721
5132825 *0001V,01/08/70 14:56:37.100,1025.670778
5132934 *0001V,01/08/70 14:56:37.200,1025.673949
5133028 *0001V,01/08/70 14:56:37.300,1025.676195
5133121 *0001V,01/08/70 14:56:37.400,1025.676932
5133230 *0001V,01/08/70 14:56:37.500,1025.676628
5133324 *0001V,01/08/70 14:56:37.600,1025.671678
5133433 *0001V,01/08/70 14:56:37.700,1025.669016
5133527 *0001V,01/08/70 14:56:37.800,1025.667143
5133620 *0001V,01/08/70 14:56:37.900,1025.669449
5133730 *0001V,01/08/70 14:56:38.000,1025.670884
5133823 *0001V,01/08/70 14:56:38.100,1025.674240
5133932 *0001V,01/08/70 14:56:38.200,1025.677153
5134026 *0001V,01/08/70 14:56:38.300,1025.674401
5134120 *0001V,01/08/70 14:56:38.400,1025.671449
5134229 *0001V,01/08/70 14:56:38.500,1025.669844
5134322 *0001V,01/08/70 14:56:38.600,1025.669883
5134432 *0001V,01/08/70 14:56:38.700,1025.668917
5134525 *0001V,01/08/70 14:56:38.800,1025.661245
5134619 *0001V,01/08/70 14:56:38.900,1025.656986
5134728 *0001V,01/08/70 14:56:39.000,1025.652260
5134822 *0001V,01/08/70 14:56:39.100,1025.655173
5134931 *0001V,01/08/70 14:56:39.200,1025.650247
5135024 *0001V,01/08/70 14:56:39.300,1025.652800
5135134 *0001V,01/08/70 14:56:39.400,1025.653986
5135227 *0001V,01/08/70 14:56:39.500,1025.660510
5135321 *0001V,01/08/70 14:56:39.600,1025.664459
5135430 *0001V,01/08/70 14:56:39.700,1025.663759
5135524 *0001V,01/08/70 14:56:39.800,1025.660546
5135633 *0001V,01/08/70 14:56:39.900,1025.662619
5135726 *0001V,01/08/70 14:56:40.000,1025.661707
5135820 *0001V,01/08/70 14:56:40.100,1025.661882
5135929 *0001V,01/08/70 14:56:40.200,1025.663350
5136023 *0001V,01/08/70 14:56:40.300,1025.664527
5136132 *0001V,01/08/70 14:56:40.400,1025.668421
5136226 *0001V,01/08/70 14:56:40.500,1025.673728
5136319 *0001V,01/08/70 14:56:40.600,1025.673400
5136428 *0001V,01/08/70 14:56:40.700,1025.670027
5136522 *0001V,01/08/70 14:56:40.800,1025.673543
5136631 *0001V,01/08/70 14:56:40.900,1025.672854
5136725 *0001V,01/08/70 14:56:41.000,1025.676466
5136834 *0001V,01/08/70 14:56:41.100,1025.685397
5136928 *0001V,01/08/70 14:56:41.200,1025.686312
5137021 *0001V,01/08/70 14:56:41.300,1025.688144
5137130 *0001V,01/08/70 14:56:41.400,1025.693586
5137224 *0001V,01/08/70 14:56:41.500,1025.693705
5137333 *0001V,01/08/70 14:56:41.600,1025.699676
5137427 *0001V,01/08/70 14:56:41.700,1025.701352
5137520 *0001V,01/08/70 14:56:41.800,1025.700787
5137630 *0001V,01/08/70 14:56:41.900,1025.691624
5137723 *0001V,01/08/70 14:56:42.000,1025.695558
5137832 *0001V,01/08/70 14:56:42.100,1025.700478
5137926 *0001V,01/08/70 14:56:42.200,1025.702478
5138020 *0001V,01/08/70 14:56:42.300,1025.700330
5138129 *0001V,01/08/70 14:56:42.400,1025.699962
5138222 *0001V,01/08/70 14:56:42.500,1025.702863
5138332 *0001V,01/08/70 14:56:42.600,1025.701908
5138425 *0001V,01/08/70 14:56:42.700,1025.703302
5138519 *0001V,01/08/70 14:56:42.800,1025.702353
5138628 *0001V,01/08/70 14:56:42.900,1025.700382
5138722 *0001V,01/08/70 14:56:43.000,1025.692830
5138831 *0001V,01/08/70 14:56:43.100,1025.690334
5138924 *0001V,01/08/70 14:56:43.200,1025.685622
5139034 *0001V,01/08/70 14:56:43.300,1025.683434
5139127 *0001V,01/08/70 14:56:43.400,1025.686189
5139221 *0001V,01/08/70 14:56:43.500,1025.684574
5139330 *0001V,01/08/70 14:56:43.600,1025.676393
5139424 *0001V,01/08/70 14:56:43.700,1025.674038
5139533 *0001V,01/08/70 14:56:43.800,1025.677304
5139626 *0001V,01/08/70 14:56:43.900,1025.680398
5139720 *0001V,01/08/70 14:56:44.000,1025.687159
5139829 *0001V,01/08/70 14:56:44.100,1025.688591
5139923 *0001V,01/08/70 14:56:44.200,1025.689698
5140032 *0001V,01/08/70 14:56:44.300,1025.685953
5140126 *0001V,01/08/70 14:56:44.400,1025.681331
5140219 *0001V,01/08/70 14:56:44.500,1025.675693
5140328 *0001V,01/08/70 14:56:44.600,1025.672950
5140422 *0001V,01/08/70 14:56:44.700,1025.670267
5140531 *0001V,01/08/70 14:56:44.800,1025.672725
5140625 *0001V,01/08/70 14:56:44.900,1025.672301
5140718 *0001V,01/08/70 14:56:45.000,1025.676289
5140828 *0001V,01/08/70 14:56:45.100,1025.676268
5140921 *0001V,01/08/70 14:56:45.200,1025.677498
5141030 *0001V,01/08/70 14:56:45.300,1025.674277
5141124 *0001V,01/08/70 14:56:45.400,1025.675682
5141233 *0001V,01/08/70 14:56:45.500,1025.678720
5141327 *0001V,01/08/70 14:56:45.600,1025.675386
5141420 *0001V,01/08/70 14:56:45.700,1025.678397
5141530 *0001V,01/08/70 14:56:45.800,1025.680965
5141623 *0001V,01/08/70 14:56:45.900,1025.678388
5141732 *0001V,01/08/70 14:56:46.000,1025.678892
5141826 *0001V,01/08/70 14:56:46.100,1025.681291
5141920 *0001V,01/08/70 14:56:46.200,1025.680274
5142029 *0001V,01/08/70 14:56:46.300,1025.679662
5142122 *0001V,01/08/70 14:56:46.400,1025.682361
5142232 *0001V,01/08/70 14:56:46.500,1025.683338
5142325 *0001V,01/08/70 14:56:46.600,1025.683568
5142419 *0001V,01/08/70 14:56:46.700,1025.683497
5142528 *0001V,01/08/70 14:56:46.800,1025.684681
5142622 *0001V,01/08/70 14:56:46.900,1025.686650
5142731 *0001V,01/08/70 14:56:47.000,1025.685408
5142824 *0001V,01/08/70 14:56:47.100,1025.685543
5142934 *0001V,01/08/70 14:56:47.200,1025.685791
5143027 *0001V,01/08/70 14:56:47.300,1025.687868
5143121 *0001V,01/08/70 14:56:47.400,1025.686604
5143230 *0001V,01/08/70 14:56:47.500,1025.685467
5143324 *0001V,01/08/70 14:56:47.600,1025.688104
5143433 *0001V,01/08/70 14:56:47.700,1025.686062
5143526 *0001V,01/08/70 14:56:47.800,1025.685242
5143620 *0001V,01/08/70 14:56:47.900,1025.682319
5143729 *0001V,01/08/70 14:56:48.000,1025.680595
5143823 *0001V,01/08/70 14:56:48.100,1025.677369
5143932 *0001V,01/08/70 14:56:48.200,1025.680078
5144026 *0001V,01/08/70 14:56:48.300,1025.682959
5144119 *0001V,01/08/70 14:56:48.400,1025.686474
5144228 *0001V,01/08/70 14:56:48.500,1025.683161
5144322 *0001V,01/08/70 14:56:48.600,1025.681684
5144431 *0001V,01/08/70 14:56:48.700,1025.682794
5144525 *0001V,01/08/70 14:56:48.800,1025.685026
5144618 *0001V,01/08/70 14:56:48.900,1025.684792
5144728 *0001V,01/08/70 14:56:49.000,1025.686745
5144821 *0001V,01/08/70 14:56:49.100,1025.693358
5144930 *0001V,01/08/70 14:56:49.200,1025.692496
5145024 *0001V,01/08/70 14:56:49.300,1025.694961
5145133 *0001V,01/08/70 14:56:49.400,1025.696412
5145227 *0001V,01/08/70 14:56:49.500,1025.693175
5145320 *0001V,01/08/70 14:56:49.600,1025.690914
5145430 *0001V,01/08/70 14:56:49.700,1025.689189
5145523 *0001V,01/08/70 14:56:49.800,1025.685441
5145632 *0001V,01/08/70 14:56:49.900,1025.689605
5145726 *0001V,01/08/70 14:56:50.000,1025.690849
5145820 *0001V,01/08/70 14:56:50.100,1025.693584
5145929 *0001V,01/08/70 14:56:50.200,1025.692236
5146022 *0001V,01/08/70 14:56:50.300,1025.690085
5146132 *0001V,01/08/70 14:56:50.400,1025.694483
5146225 *0001V,01/08/70 14:56:50.500,1025.695001
5146319 *0001V,01/08/70 14:56:50.600,1025.695353
5146428 *0001V,01/08/70 14:56:50.700,1025.691579
5146522 *0001V,01/08/70 14:56:50.800,1025.694373
5146631 *0001V,01/08/70 14:56:50.900,1025.691252
5146724 *0001V,01/08/70 14:56:51.000,1025.695577
5146834 *0001V,01/08/70 14:56:51.100,1025.695902
5146927 *0001V,01/08/70 14:56:51.200,1025.693037
5147021 *0001V,01/08/70 14:56:51.300,1025.693411
5147130 *0001V,01/08/70 14:56:51.400,1025.691753
5147224 *0001V,01/08/70 14:56:51.500,1025.694233
5147333 *0001V,01/08/70 14:56:51.600,1025.694240
5147426 *0001V,01/08/70 14:56:51.700,1025.692019
5147520 *0001V,01/08/70 14:56:51.800,1025.693842
5147629 *0001V,01/08/70 14:56:51.900,1025.693891
5147723 *0001V,01/08/70 14:56:52.000,1025.696071
5147832 *0001V,01/08/70 14:56:52.100,1025.692215
5147926 *0001V,01/08/70 14:56:52.200,1025.691014
5148019 *0001V,01/08/70 14:56:52.300,1025.688507
5148128 *0001V,01/08/70 14:56:52.400,1025.687012
5148222 *0001V,01/08/70 14:56:52.500,1025.687265
5148331 *0001V,01/08/70 14:56:52.600,1025.686897
5148425 *0001V,01/08/70 14:56:52.700,1025.695052
5148534 *0001V,01/08/70 14:56:52.800,1025.694214
5148628 *0001V,01/08/70 14:56:52.900,1025.695376
5148721 *0001V,01/08/70 14:56:53.000,1025.696852
5148830 *0001V,01/08/70 14:56:53.100,1025.699886
5148924 *0001V,01/08/70 14:56:53.200,1025.699706
5149033 *0001V,01/08/70 14:56:53.300,1025.698228
5149127 *0001V,01/08/70 14:56:53.400,1025.699338
5149220 *0001V,01/08/70 14:56:53.500,1025.697699
5149330 *0001V,01/08/70 14:56:53.600,1025.700331
5149423 *0001V,01/08/70 14:56:53.700,1025.697071
5149532 *0001V,01/08/70 14:56:53.800,1025.699122
5149626 *0001V,01/08/70 14:56:53.900,1025.699773
5149720 *0001V,01/08/70 14:56:54.000,1025.697219
5149829 *0001V,01/08/70 14:56:54.100,1025.700409
5149922 *0001V,01/08/70 14:56:54.200,1025.700336
5150032 *0001V,01/08/70 14:56:54.300,1025.703826
5150125 *0001V,01/08/70 14:56:54.400,1025.698161
5150219 *0001V,01/08/70 14:56:54.500,1025.695057
5150328 *0001V,01/08/70 14:56:54.600,1025.694010
5150422 *0001V,01/08/70 14:56:54.700,1025.693218
5150531 *0001V,01/08/70 14:56:54.800,1025.692984
5150624 *0001V,01/08/70 14:56:54.900,1025.686585
5150734 *0001V,01/08/70 14:56:55.000,1025.687820
5150827 *0001V,01/08/70 14:56:55.100,1025.689465
5150921 *0001V,01/08/70 14:56:55.200,1025.689718
5151030 *0001V,01/08/70 14:56:55.300,1025.690124
5151124 *0001V,01/08/70 14:56:55.400,1025.691528
5151233 *0001V,01/08/70 14:56:55.500,1025.689633
5151326 *0001V,01/08/70 14:56:55.600,1025.686621
5151420 *0001V,01/08/70 14:56:55.700,1025.682774
5151529 *0001V,01/08/70 14:56:55.800,1025.679508
5151623 *0001V,01/08/70 14:56:55.900,1025.682104
5151732 *0001V,01/08/70 14:56:56.000,1025.681335
5151826 *0001V,01/08/70 14:56:56.100,1025.675845
5151919 *0001V,01/08/70 14:56:56.200,1025.673394
5152028 *0001V,01/08/70 14:56:56.300,1025.675253
5152122 *0001V,01/08/70 14:56:56.400,1025.671396
5152231 *0001V,01/08/70 14:56:56.500,1025.661232
5152325 *0001V,01/08/70 14:56:56.600,1025.656304
5152418 *0001V,01/08/70 14:56:56.700,1025.657547
5152528 *0001V,01/08/70 14:56:56.800,1025.658115
5152621 *0001V,01/08/70 14:56:56.900,1025.662374
5152730 *0001V,01/08/70 14:56:57.000,1025.664759
5152824 *0001V,01/08/70 14:56:57.100,1025.663994
5152933 *0001V,01/08/70 14:56:57.200,1025.665904
5153027 *0001V,01/08/70 14:56:57.300,1025.666753
5153120 *0001V,01/08/70 14:56:57.400,1025.671215
5153230 *0001V,01/08/70 14:56:57.500,1025.674244
5153323 *0001V,01/08/70 14:56:57.600,1025.669078
5153432 *0001V,01/08/70 14:56:57.700,1025.671429
5153526 *0001V,01/08/70 14:56:57.800,1025.674004
5153620 *0001V,01/08/70 14:56:57.900,1025.673690
5153729 *0001V,01/08/70 14:56:58.000,1025.670673
5153822 *0001V,01/08/70 14:56:58.100,1025.672872
5153932 *0001V,01/08/70 14:56:58.200,1025.672094
5154025 *0001V,01/08/70 14:56:58.300,1025.673380
5154119 *0001V,01/08/70 14:56:58.400,1025.669066
5154228 *0001V,01/08/70 14:56:58.500,1025.671524
5154322 *0001V,01/08/70 14:56:58.600,1025.676071
5154431 *0001V,01/08/70 14:56:58.700,1025.679318
5154524 *0001V,01/08/70 14:56:58.800,1025.677782
5154634 *0001V,01/08/70 14:56:58.900,1025.674542
5154727 *0001V,01/08/70 14:56:59.000,1025.677255
5154821 *0001V,01/08/70 14:56:59.100,1025.680911
5154930 *0001V,01/08/70 14:56:59.200,1025.689752
5155024 *0001V,01/08/70 14:56:59.300,1025.686837
5155133 *0001V,01/08/70 14:56:59.400,1025.684233
5155226 *0001V,01/08/70 14:56:59.500,1025.684766
5155320 *0001V,01/08/70 14:56:59.600,1025.684514
5155429 *0001V,01/08/70 14:56:59.700,1025.684941
5155523 *0001V,01/08/70 14:56:59.800,1025.681933
5155632 *0001V,01/08/70 14:56:59.900,1025.683019
5155726 *0001V,01/08/70 14:57:00.000,1025.683651
5155819 *0001V,01/08/70 14:57:00.100,1025.684288
5155928 *0001V,01/08/70 14:57:00.200,1025.684582
5156022 *0001V,01/08/70 14:57:00.300,1025.685029
5156131 *0001V,01/08/70 14:57:00.400,1025.682408
5156225 *0001V,01/08/70 14:57:00.500,1025.683541
5156334 *0001V,01/08/70 14:57:00.600,1025.683771
5156428 *0001V,01/08/70 14:57:00.700,1025.680987
5156521 *0001V,01/08/70 14:57:00.800,1025.683763
5156630 *0001V,01/08/70 14:57:00.900,1025.682148
5156724 *0001V,01/08/70 14:57:01.000,1025.681419
5156833 *0001V,01/08/70 14:57:01.100,1025.682652
5156927 *0001V,01/08/70 14:57:01.200,1025.685966
5157020 *0001V,01/08/70 14:57:01.300,1025.688484
5157130 *0001V,01/08/70 14:57:01.400,1025.691130
5157223 *0001V,01/08/70 14:57:01.500,1025.696899
5157332 *0001V,01/08/70 14:57:01.600,1025.696215
5157426 *0001V,01/08/70 14:57:01.700,1025.695555
5157520 *0001V,01/08/70 14:57:01.800,1025.693521
5157629 *0001V,01/08/70 14:57:01.900,1025.692146
5157722 *0001V,01/08/70 14:57:02.000,1025.687771
5157832 *0001V,01/08/70 14:57:02.100,1025.682323
5157925 *0001V,01/08/70 14:57:02.200,1025.679555
5158019 *0001V,01/08/70 14:57:02.300,1025.680985
5158128 *0001V,01/08/70 14:57:02.400,1025.686416
5158222 *0001V,01/08/70 14:57:02.500,1025.683473
5158331 *0001V,01/08/70 14:57:02.600,1025.685802
5158424 *0001V,01/08/70 14:57:02.700,1025.687746
5158534 *0001V,01/08/70 14:57:02.800,1025.686957
5158627 *0001V,01/08/70 14:57:02.900,1025.683202
5158721 *0001V,01/08/70 14:57:03.000,1025.683184
5158830 *0001V,01/08/70 14:57:03.100,1025.684085
5158924 *0001V,01/08/70 14:57:03.200,1025.685660
5159033 *0001V,01/08/70 14:57:03.300,1025.688776
5159126 *0001V,01/08/70 14:57:03.400,1025.689667
5159220 *0001V,01/08/70 14:57:03.500,1025.691024
5159329 *0001V,01/08/70 14:57:03.600,1025.689512
5159423 *0001V,01/08/70 14:57:03.700,1025.693720
5159532 *0001V,01/08/70 14:57:03.800,1025.694941
5159626 *0001V,01/08/70 14:57:03.900,1025.691199
5159719 *0001V,01/08/70 14:57:04.000,1025.693929
5159828 *0001V,01/08/70 14:57:04.100,1025.687372
5159922 *0001V,01/08/70 14:57:04.200,1025.690782
5200031 *0001V,01/08/70 14:57:04.300,1025.687669
5200125 *0001V,01/08/70 14:57:04.400,1025.688853
5200218 *0001V,01/08/70 14:57:04.500,1025.685397
5200328 *0001V,01/08/70 14:57:04.600,1025.688980
5200421 *0001V,01/08/70 14:57:04.700,1025.686527
5200530 *0001V,01/08/70 14:57:04.800,1025.683004
5200624 *0001V,01/08/70 14:57:04.900,1025.680354
5200733 *0001V,01/08/70 14:57:05.000,1025.678514
5200827 *0001V,01/08/70 14:57:05.100,1025.681529
5200920 *0001V,01/08/70 14:57:05.200,1025.685162
5201030 *0001V,01/08/70 14:57:05.300,1025.685554
5201123 *0001V,01/08/70 14:57:05.400,1025.681323
5201232 *0001V,01/08/70 14:57:05.500,1025.675106
5201326 *0001V,01/08/70 14:57:05.600,1025.675111
5201420 *0001V,01/08/70 14:57:05.700,1025.675365
5201529 *0001V,01/08/70 14:57:05.800,1025.675785
5201622 *0001V,01/08/70 14:57:05.900,1025.677709
5201732 *0001V,01/08/70 14:57:06.000,1025.675627
5201825 *0001V,01/08/70 14:57:06.100,1025.674644
5201919 *0001V,01/08/70 14:57:06.200,1025.679321
5202028 *0001V,01/08/70 14:57:06.300,1025.681505
5202122 *0001V,01/08/70 14:57:06.400,1025.680086
5202231 *0001V,01/08/70 14:57:06.500,1025.677696
5202324 *0001V,01/08/70 14:57:06.600,1025.674975
5202434 *0001V,01/08/70 14:57:06.700,1025.679280
5202527 *0001V,01/08/70 14:57:06.800,1025.675274
5202621 *0001V,01/08/70 14:57:06.900,1025.669992
5202730 *0001V,01/08/70 14:57:07.000,1025.674735
5202824 *0001V,01/08/70 14:57:07.100,1025.679513
5202933 *0001V,01/08/70 14:57:07.200,1025.682644
5203026 *0001V,01/08/70 14:57:07.300,1025.688857
5203120 *0001V,01/08/70 14:57:07.400,1025.687903
5203229 *0001V,01/08/70 14:57:07.500,1025.688361
5203323 *0001V,01/08/70 14:57:07.600,1025.688057
5203432 *0001V,01/08/70 14:57:07.700,1025.686932
5203526 *0001V,01/08/70 14:57:07.800,1025.687205
5203619 *0001V,01/08/70 14:57:07.900,1025.687883
5203728 *0001V,01/08/70 14:57:08.000,1025.684744
5203822 *0001V,01/08/70 14:57:08.100,1025.685577
5203931 *0001V,01/08/70 14:57:08.200,1025.683935
5204025 *0001V,01/08/70 14:57:08.300,1025.677041
5204134 *0001V,01/08/70 14:57:08.400,1025.671087
5204228 *0001V,01/08/70 14:57:08.500,1025.662494
5204321 *0001V,01/08/70 14:57:08.600,1025.657995
5204430 *0001V,01/08/70 14:57:08.700,1025.653387
5204524 *0001V,01/08/70 14:57:08.800,1025.645158
5204633 *0001V,01/08/70 14:57:08.900,1025.645645
5204727 *0001V,01/08/70 14:57:09.000,1025.643096
5204820 *0001V,01/08/70 14:57:09.100,1025.649957
5204930 *0001V,01/08/70 14:57:09.200,1025.664329
5205023 *0001V,01/08/70 14:57:09.300,1025.670356
5205132 *0001V,01/08/70 14:57:09.400,1025.674754
5205226 *0001V,01/08/70 14:57:09.500,1025.676106
5205320 *0001V,01/08/70 14:57:09.600,1025.676736
5205429 *0001V,01/08/70 14:57:09.700,1025.672903
5205522 *0001V,01/08/70 14:57:09.800,1025.669344
5205632 *0001V,01/08/70 14:57:09.900,1025.673031
5205725 *0001V,01/08/70 14:57:10.000,1025.673915
5205819 *0001V,01/08/70 14:57:10.100,1025.670549
5205928 *0001V,01/08/70 14:57:10.200,1025.670129
5206022 *0001V,01/08/70 14:57:10.300,1025.670810
5206131 *0001V,01/08/70 14:57:10.400,1025.672890
5206224 *0001V,01/08/70 14:57:10.500,1025.674721
5206334 *0001V,01/08/70 14:57:10.600,1025.674835
5206427 *0001V,01/08/70 14:57:10.700,1025.678576
5206521 *0001V,01/08/70 14:57:10.800,1025.675071
5206630 *0001V,01/08/70 14:57:10.900,1025.681050
5206724 *0001V,01/08/70 14:57:11.000,1025.679411
5206833 *0001V,01/08/70 14:57:11.100,1025.680157
5206926 *0001V,01/08/70 14:57:11.200,1025.683333
5207020 *0001V,01/08/70 14:57:11.300,1025.683790
5207129 *0001V,01/08/70 14:57:11.400,1025.685640
5207223 *0001V,01/08/70 14:57:11.500,1025.687717
5207332 *0001V,01/08/70 14:57:11.600,1025.688689
5207426 *0001V,01/08/70 14:57:11.700,1025.685569
5207519 *0001V,01/08/70 14:57:11.800,1025.682222
5207628 *0001V,01/08/70 14:57:11.900,1025.674604
5207722 *0001V,01/08/70 14:57:12.000,1025.676691
5207831 *0001V,01/08/70 14:57:12.100,1025.675565
5207925 *0001V,01/08/70 14:57:12.200,1025.675747
5208018 *0001V,01/08/70 14:57:12.300,1025.673224
5208128 *0001V,01/08/70 14:57:12.400,1025.676879
5208221 *0001V,01/08/70 14:57:12.500,1025.679728
5208330 *0001V,01/08/70 14:57:12.600,1025.679541
5208424 *0001V,01/08/70 14:57:12.700,1025.682907
5208533 *0001V,01/08/70 14:57:12.800,1025.683831
5208627 *0001V,01/08/70 14:57:12.900,1025.685425
5208720 *0001V,01/08/70 14:57:13.000,1025.681005
5208830 *0001V,01/08/70 14:57:13.100,1025.675006
5208923 *0001V,01/08/70 14:57:13.200,1025.677207
5209032 *0001V,01/08/70 14:57:13.300,1025.677850
5209126 *0001V,01/08/70 14:57:13.400,1025.673621
5209220 *0001V,01/08/70 14:57:13.500,1025.672949
5209329 *0001V,01/08/70 14:57:13.600,1025.671487
5209422 *0001V,01/08/70 14:57:13.700,1025.674624
5209532 *0001V,01/08/70 14:57:13.800,1025.676864
5209625 *0001V,01/08/70 14:57:13.900,1025.677031
5209719 *0001V,01/08/70 14:57:14.000,1025.681935
5209828 *0001V,01/08/70 14:57:14.100,1025.684990
5209922 *0001V,01/08/70 14:57:14.200,1025.686756
5210031 *0001V,01/08/70 14:57:14.300,1025.686527
5210124 *0001V,01/08/70 14:57:14.400,1025.680050
5210234 *0001V,01/08/70 14:57:14.500,1025.682817
5210327 *0001V,01/08/70 14:57:14.600,1025.683070
5210421 *0001V,01/08/70 14:57:14.700,1025.685548
5210530 *0001V,01/08/70 14:57:14.800,1025.687556
5210624 *0001V,01/08/70 14:57:14.900,1025.687921
5210733 *0001V,01/08/70 14:57:15.000,1025.684675
5210826 *0001V,01/08/70 14:57:15.100,1025.685698
5210920 *0001V,01/08/70 14:57:15.200,1025.684515
5211029 *0001V,01/08/70 14:57:15.300,1025.688186
5211123 *0001V,01/08/70 14:57:15.400,1025.686851
5211232 *0001V,01/08/70 14:57:15.500,1025.684835
5211326 *0001V,01/08/70 14:57:15.600,1025.689039
5211419 *0001V,01/08/70 14:57:15.700,1025.690192
5211528 *0001V,01/08/70 14:57:15.800,1025.690056
5211622 *0001V,01/08/70 14:57:15.900,1025.693229
5211731 *0001V,01/08/70 14:57:16.000,1025.691006
5211825 *0001V,01/08/70 14:57:16.100,1025.687759
5211918 *0001V,01/08/70 14:57:16.200,1025.688925
5212028 *0001V,01/08/70 14:57:16.300,1025.689699
5212121 *0001V,01/08/70 14:57:16.400,1025.689638
5212230 *0001V,01/08/70 14:57:16.500,1025.695952
5212324 *0001V,01/08/70 14:57:16.600,1025.695864
5212433 *0001V,01/08/70 14:57:16.700,1025.697010
5212527 *0001V,01/08/70 14:57:16.800,1025.694212
5212620 *0001V,01/08/70 14:57:16.900,1025.693958
5212730 *0001V,01/08/70 14:57:17.000,1025.696316
5212823 *0001V,01/08/70 14:57:17.100,1025.698622
5212932 *0001V,01/08/70 14:57:17.200,1025.699238
5213026 *0001V,01/08/70 14:57:17.300,1025.698872
5213120 *0001V,01/08/70 14:57:17.400,1025.704324
5213229 *0001V,01/08/70 14:57:17.500,1025.701969
5213322 *0001V,01/08/70 14:57:17.600,1025.698439
5213432 *0001V,01/08/70 14:57:17.700,1025.703191
5213525 *0001V,01/08/70 14:57:17.800,1025.699099
5213619 *0001V,01/08/70 14:57:17.900,1025.697841
5213728 *0001V,01/08/70 14:57:18.000,1025.697643
5213822 *0001V,01/08/70 14:57:18.100,1025.692584
5213931 *0001V,01/08/70 14:57:18.200,1025.691433
5214024 *0001V,01/08/70 14:57:18.300,1025.689050
5214134 *0001V,01/08/70 14:57:18.400,1025.689028
5214227 *0001V,01/08/70 14:57:18.500,1025.687104
5214321 *0001V,01/08/70 14:57:18.600,1025.684988
5214430 *0001V,01/08/70 14:57:18.700,1025.681396
5214524 *0001V,01/08/70 14:57:18.800,1025.682295
5214633 *0001V,01/08/70 14:57:18.900,1025.679088
5214726 *0001V,01/08/70 14:57:19.000,1025.673642
5214820 *0001V,01/08/70 14:57:19.100,1025.670275
5214929 *0001V,01/08/70 14:57:19.200,1025.671085
5215023 *0001V,01/08/70 14:57:19.300,1025.669604
5215132 *0001V,01/08/70 14:57:19.400,1025.670954
5215226 *0001V,01/08/70 14:57:19.500,1025.672496
5215319 *0001V,01/08/70 14:57:19.600,1025.673921
5215428 *0001V,01/08/70 14:57:19.700,1025.673022
5215522 *0001V,01/08/70 14:57:19.800,1025.669820
5215631 *0001V,01/08/70 14:57:19.900,1025.669062
5215725 *0001V,01/08/70 14:57:20.000,1025.665391
5215818 *0001V,01/08/70 14:57:20.100,1025.661236
5215928 *0001V,01/08/70 14:57:20.200,1025.658984
5216021 *0001V,01/08/70 14:57:20.300,1025.655386
5216130 *0001V,01/08/70 14:57:20.400,1025.660022
5216224 *0001V,01/08/70 14:57:20.500,1025.661104
5216333 *0001V,01/08/70 14:57:20.600,1025.664640
5216427 *0001V,01/08/70 14:57:20.700,1025.666708
5216520 *0001V,01/08/70 14:57:20.800,1025.664433
5216630 *0001V,01/08/70 14:57:20.900,1025.662040
5216723 *0001V,01/08/70 14:57:21.000,1025.664894
5216832 *0001V,01/08/70 14:57:21.100,1025.663608
5216926 *0001V,01/08/70 14:57:21.200,1025.661282
5217020 *0001V,01/08/70 14:57:21.300,1025.664016
5217129 *0001V,01/08/70 14:57:21.400,1025.661918
5217222 *0001V,01/08/70 14:57:21.500,1025.661643
5217332 *0001V,01/08/70 14:57:21.600,1025.662803
5217425 *0001V,01/08/70 14:57:21.700,1025.666221
5217519 *0001V,01/08/70 14:57:21.800,1025.667057
5217628 *0001V,01/08/70 14:57:21.900,1025.666990
5217722 *0001V,01/08/70 14:57:22.000,1025.663816
5217831 *0001V,01/08/70 14:57:22.100,1025.663658
5217924 *0001V,01/08/70 14:57:22.200,1025.663665
5218034 *0001V,01/08/70 14:57:22.300,1025.670519
5218127 *0001V,01/08/70 14:57:22.400,1025.665951
5218221 *0001V,01/08/70 14:57:22.500,1025.667652
5218330 *0001V,01/08/70 14:57:22.600,1025.674516
5218424 *0001V,01/08/70 14:57:22.700,1025.674264
5218533 *0001V,01/08/70 14:57:22.800,1025.670280
5218626 *0001V,01/08/70 14:57:22.900,1025.669504
5218720 *0001V,01/08/70 14:57:23.000,1025.669820
5218829 *0001V,01/08/70 14:57:23.100,1025.671291
5218923 *0001V,01/08/70 14:57:23.200,1025.675207
5219032 *0001V,01/08/70 14:57:23.300,1025.673695
5219126 *0001V,01/08/70 14:57:23.400,1025.671136
5219219 *0001V,01/08/70 14:57:23.500,1025.671148
5219328 *0001V,01/08/70 14:57:23.600,1025.665246
5219422 *0001V,01/08/70 14:57:23.700,1025.666923
5219531 *0001V,01/08/70 14:57:23.800,1025.664632
5219625 *0001V,01/08/70 14:57:23.900,1025.663940
5219734 *0001V,01/08/70 14:57:24.000,1025.664811
5219828 *0001V,01/08/70 14:57:24.100,1025.664693
5219921 *0001V,01/08/70 14:57:24.200,1025.663831
5220030 *0001V,01/08/70 14:57:24.300,1025.661804
5220124 *0001V,01/08/70 14:57:24.400,1025.656328
5220233 *0001V,01/08/70 14:57:24.500,1025.657527
5220327 *0001V,01/08/70 14:57:24.600,1025.663400
5220420 *0001V,01/08/70 14:57:24.700,1025.658809
5220530 *0001V,01/08/70 14:57:24.800,1025.653715
5220623 *0001V,01/08/70 14:57:24.900,1025.649952
5220732 *0001V,01/08/70 14:57:25.000,1025.643160
5220826 *0001V,01/08/70 14:57:25.100,1025.641794
5220920 *0001V,01/08/70 14:57:25.200,1025.655309
5221029 *0001V,01/08/70 14:57:25.300,1025.663367
5221122 *0001V,01/08/70 14:57:25.400,1025.662772
5221232 *0001V,01/08/70 14:57:25.500,1025.663416
5221325 *0001V,01/08/70 14:57:25.600,1025.664706
5221419 *0001V,01/08/70 14:57:25.700,1025.662224
5221528 *0001V,01/08/70 14:57:25.800,1025.657442
5221622 *0001V,01/08/70 14:57:25.900,1025.654506
5221731 *0001V,01/08/70 14:57:26.000,1025.647540
5221824 *0001V,01/08/70 14:57:26.100,1025.651524
5221934 *0001V,01/08/70 14:57:26.200,1025.654182
5222027 *0001V,01/08/70 14:57:26.300,1025.655916
5222121 *0001V,01/08/70 14:57:26.400,1025.654154
5222230 *0001V,01/08/70 14:57:26.500,1025.656350
5222324 *0001V,01/08/70 14:57:26.600,1025.660004
5222433 *0001V,01/08/70 14:57:26.700,1025.662975
5222526 *0001V,01/08/70 14:57:26.800,1025.658974
5222620 *0001V,01/08/70 14:57:26.900,1025.658252
5222729 *0001V,01/08/70 14:57:27.000,1025.664530
5222823 *0001V,01/08/70 14:57:27.100,1025.665184
5222932 *0001V,01/08/70 14:57:27.200,1025.665559
5223026 *0001V,01/08/70 14:57:27.300,1025.663948
5223119 *0001V,01/08/70 14:57:27.400,1025.666369
5223228 *0001V,01/08/70 14:57:27.500,1025.661209
5223322 *0001V,01/08/70 14:57:27.600,1025.657943
5223431 *0001V,01/08/70 14:57:27.700,1025.654854
5223525 *0001V,01/08/70 14:57:27.800,1025.654802
5223618 *0001V,01/08/70 14:57:27.900,1025.654705
5223728 *0001V,01/08/70 14:57:28.000,1025.656355
5223821 *0001V,01/08/70 14:57:28.100,1025.650674
5223930 *0001V,01/08/70 14:57:28.200,1025.653613
5224024 *0001V,01/08/70 14:57:28.300,1025.651509
5224133 *0001V,01/08/70 14:57:28.400,1025.649692
5224227 *0001V,01/08/70 14:57:28.500,1025.649997
5224320 *0001V,01/08/70 14:57:28.600,1025.654826
5224430 *0001V,01/08/70 14:57:28.700,1025.657078
5224523 *0001V,01/08/70 14:57:28.800,1025.651229
5224632 *0001V,01/08/70 14:57:28.900,1025.652980
5224726 *0001V,01/08/70 14:57:29.000,1025.651775
5224820 *0001V,01/08/70 14:57:29.100,1025.653068
5224929 *0001V,01/08/70 14:57:29.200,1025.657066
5225022 *0001V,01/08/70 14:57:29.300,1025.663221
5225132 *0001V,01/08/70 14:57:29.400,1025.652138
5225225 *0001V,01/08/70 14:57:29.500,1025.650301
5225319 *0001V,01/08/70 14:57:29.600,1025.643341
5225428 *0001V,01/08/70 14:57:29.700,1025.649041
5225522 *0001V,01/08/70 14:57:29.800,1025.651176
5225631 *0001V,01/08/70 14:57:29.900,1025.647848
5225724 *0001V,01/08/70 14:57:30.000,1025.647590
5225834 *0001V,01/08/70 14:57:30.100,1025.643789
5225927 *0001V,01/08/70 14:57:30.200,1025.646160
5226021 *0001V,01/08/70 14:57:30.300,1025.644675
5226130 *0001V,01/08/70 14:57:30.400,1025.651268
5226224 *0001V,01/08/70 14:57:30.500,1025.657329
5226333 *0001V,01/08/70 14:57:30.600,1025.662361
5226426 *0001V,01/08/70 14:57:30.700,1025.664535
5226520 *0001V,01/08/70 14:57:30.800,1025.662634
5226629 *0001V,01/08/70 14:57:30.900,1025.661863
5226723 *0001V,01/08/70 14:57:31.000,1025.660836
5226832 *0001V,01/08/70 14:57:31.100,1025.660416
5226926 *0001V,01/08/70 14:57:31.200,1025.654080
5227019 *0001V,01/08/70 14:57:31.300,1025.657798
5227128 *0001V,01/08/70 14:57:31.400,1025.653655
5227222 *0001V,01/08/70 14:57:31.500,1025.657924
5227331 *0001V,01/08/70 14:57:31.600,1025.656118
5227425 *0001V,01/08/70 14:57:31.700,1025.653381
5227518 *0001V,01/08/70 14:57:31.800,1025.656362
5227628 *0001V,01/08/70 14:57:31.900,1025.653005
5227721 *0001V,01/08/70 14:57:32.000,1025.649851
5227830 *0001V,01/08/70 14:57:32.100,1025.648326
5227924 *0001V,01/08/70 14:57:32.200,1025.653712
5228033 *0001V,01/08/70 14:57:32.300,1025.648861
5228127 *0001V,01/08/70 14:57:32.400,1025.644506
5228220 *0001V,01/08/70 14:57:32.500,1025.640291
5228330 *0001V,01/08/70 14:57:32.600,1025.639348
5228423 *0001V,01/08/70 14:57:32.700,1025.633713
5228532 *0001V,01/08/70 14:57:32.800,1025.638733
5228626 *0001V,01/08/70 14:57:32.900,1025.636881
5228720 *0001V,01/08/70 14:57:33.000,1025.636610
5228829 *0001V,01/08/70 14:57:33.100,1025.638054
5228922 *0001V,01/08/70 14:57:33.200,1025.639038
5229032 *0001V,01/08/70 14:57:33.300,1025.638892
5229125 *0001V,01/08/70 14:57:33.400,1025.640704
5229219 *0001V,01/08/70 14:57:33.500,1025.645958
5229328 *0001V,01/08/70 14:57:33.600,1025.647207
5229422 *0001V,01/08/70 14:57:33.700,1025.646187
5229531 *0001V,01/08/70 14:57:33.800,1025.648250
5229624 *0001V,01/08/70 14:57:33.900,1025.641721
5229718 *0001V,01/08/70 14:57:34.000,1025.649977
5229827 *0001V,01/08/70 14:57:34.100,1025.644120
5229921 *0001V,01/08/70 14:57:34.200,1025.643209
5230030 *0001V,01/08/70 14:57:34.300,1025.647348
5230124 *0001V,01/08/70 14:57:34.400,1025.657074
5230233 *0001V,01/08/70 14:57:34.500,1025.658569
5230326 *0001V,01/08/70 14:57:34.600,1025.659446
5230420 *0001V,01/08/70 14:57:34.700,1025.654480
5230529 *0001V,01/08/70 14:57:34.800,1025.658681
5230623 *0001V,01/08/70 14:57:34.900,1025.664494
5230732 *0001V,01/08/70 14:57:35.000,1025.666500
5230826 *0001V,01/08/70 14:57:35.100,1025.670034
5230919 *0001V,01/08/70 14:57:35.200,1025.665558
5231028 *0001V,01/08/70 14:57:35.300,1025.665031
5231122 *0001V,01/08/70 14:57:35.400,1025.666029
5231231 *0001V,01/08/70 14:57:35.500,1025.663330
5231325 *0001V,01/08/70 14:57:35.600,1025.666224
5231434 *0001V,01/08/70 14:57:35.700,1025.669131
5231528 *0001V,01/08/70 14:57:35.800,1025.666891
5231621 *0001V,01/08/70 14:57:35.900,1025.665431
5231730 *0001V,01/08/70 14:57:36.000,1025.666519
5231824 *0001V,01/08/70 14:57:36.100,1025.660710
5231933 *0001V,01/08/70 14:57:36.200,1025.657427
5232027 *0001V,01/08/70 14:57:36.300,1025.657397
5232120 *0001V,01/08/70 14:57:36.400,1025.657800
5232230 *0001V,01/08/70 14:57:36.500,1025.654442
5232323 *0001V,01/08/70 14:57:36.600,1025.656154
5232432 *0001V,01/08/70 14:57:36.700,1025.655936
5232526 *0001V,01/08/70 14:57:36.800,1025.651661
5232620 *0001V,01/08/70 14:57:36.900,1025.654070
5232729 *0001V,01/08/70 14:57:37.000,1025.661031
5232822 *0001V,01/08/70 14:57:37.100,1025.661434
5232932 *0001V,01/08/70 14:57:37.200,1025.655831
5233025 *0001V,01/08/70 14:57:37.300,1025.653173
5233119 *0001V,01/08/70 14:57:37.400,1025.651226
5233228 *0001V,01/08/70 14:57:37.500,1025.658172
5233322 *0001V,01/08/70 14:57:37.600,1025.658386
5233431 *0001V,01/08/70 14:57:37.700,1025.658579
5233524 *0001V,01/08/70 14:57:37.800,1025.657697
5233634 *0001V,01/08/70 14:57:37.900,1025.654667
5233727 *0001V,01/08/70 14:57:38.000,1025.654279
5233821 *0001V,01/08/70 14:57:38.100,1025.656040
5233930 *0001V,01/08/70 14:57:38.200,1025.660530
5234024 *0001V,01/08/70 14:57:38.300,1025.659281
5234133 *0001V,01/08/70 14:57:38.400,1025.660247
5234226 *0001V,01/08/70 14:57:38.500,1025.662784
5234320 *0001V,01/08/70 14:57:38.600,1025.663583
5234429 *0001V,01/08/70 14:57:38.700,1025.665686
5234523 *0001V,01/08/70 14:57:38.800,1025.664706
5234632 *0001V,01/08/70 14:57:38.900,1025.664517
5234726 *0001V,01/08/70 14:57:39.000,1025.664000
5234819 *0001V,01/08/70 14:57:39.100,1025.666101
5234928 *0001V,01/08/70 14:57:39.200,1025.667615
5235022 *0001V,01/08/70 14:57:39.300,1025.667008
5235131 *0001V,01/08/70 14:57:39.400,1025.667280
5235225 *0001V,01/08/70 14:57:39.500,1025.671448
5235318 *0001V,01/08/70 14:57:39.600,1025.671401
5235428 *0001V,01/08/70 14:57:39.700,1025.665614
5235521 *0001V,01/08/70 14:57:39.800,1025.667346
5235630 *0001V,01/08/70 14:57:39.900,1025.671873
5235724 *0001V,01/08/70 14:57:40.000,1025.670989
5235833 *0001V,01/08/70 14:57:40.100,1025.666497
5235927 *0001V,01/08/70 14:57:40.200,1025.669365
5236020 *0001V,01/08/70 14:57:40.300,1025.679404
5236130 *0001V,01/08/70 14:57:40.400,1025.676131
5236223 *0001V,01/08/70 14:57:40.500,1025.680443
5236332 *0001V,01/08/70 14:57:40.600,1025.683396
5236426 *0001V,01/08/70 14:57:40.700,1025.682612
5236520 *0001V,01/08/70 14:57:40.800,1025.678833
5236629 *0001V,01/08/70 14:57:40.900,1025.679823
5236722 *0001V,01/08/70 14:57:41.000,1025.686177
5236832 *0001V,01/08/70 14:57:41.100,1025.688083
5236925 *0001V,01/08/70 14:57:41.200,1025.686353
5237019 *0001V,01/08/70 14:57:41.300,1025.684625
5237128 *0001V,01/08/70 14:57:41.400,1025.684583
5237222 *0001V,01/08/70 14:57:41.500,1025.685431
5237331 *0001V,01/08/70 14:57:41.600,1025.688159
5237424 *0001V,01/08/70 14:57:41.700,1025.686718
5237518 *0001V,01/08/70 14:57:41.800,1025.688330
5237627 *0001V,01/08/70 14:57:41.900,1025.689833
5237721 *0001V,01/08/70 14:57:42.000,1025.690228
5237830 *0001V,01/08/70 14:57:42.100,1025.690120
5237924 *0001V,01/08/70 14:57:42.200,1025.690701
5238033 *0001V,01/08/70 14:57:42.300,1025.693635
5238126 *0001V,01/08/70 14:57:42.400,1025.698032
5238220 *0001V,01/08/70 14:57:42.500,1025.695460
5238329 *0001V,01/08/70 14:57:42.600,1025.694480
5238423 *0001V,01/08/70 14:57:42.700,1025.693120
5238532 *0001V,01/08/70 14:57:42.800,1025.689885
5238626 *0001V,01/08/70 14:57:42.900,1025.684275
5238719 *0001V,01/08/70 14:57:43.000,1025.681592
5238828 *0001V,01/08/70 14:57:43.100,1025.682281
5238922 *0001V,01/08/70 14:57:43.200,1025.683650
5239031 *0001V,01/08/70 14:57:43.300,1025.683321
5239125 *0001V,01/08/70 14:57:43.400,1025.684341
5239234 *0001V,01/08/70 14:57:43.500,1025.685313
5239328 *0001V,01/08/70 14:57:43.600,1025.686910
5239421 *0001V,01/08/70 14:57:43.700,1025.688486
5239530 *0001V,01/08/70 14:57:43.800,1025.686892
5239624 *0001V,01/08/70 14:57:43.900,1025.685552
5239733 *0001V,01/08/70 14:57:44.000,1025.686980
5239827 *0001V,01/08/70 14:57:44.100,1025.688767
5239920 *0001V,01/08/70 14:57:44.200,1025.693926
5240030 *0001V,01/08/70 14:57:44.300,1025.692693
5240123 *0001V,01/08/70 14:57:44.400,1025.695450
5240232 *0001V,01/08/70 14:57:44.500,1025.692002
5240326 *0001V,01/08/70 14:57:44.600,1025.693731
5240420 *0001V,01/08/70 14:57:44.700,1025.697418
5240529 *0001V,01/08/70 14:57:44.800,1025.697747
5240622 *0001V,01/08/70 14:57:44.900,1025.703324
5240732 *0001V,01/08/70 14:57:45.000,1025.703623
5240825 *0001V,01/08/70 14:57:45.100,1025.702229
5240919 *0001V,01/08/70 14:57:45.200,1025.699152
5241028 *0001V,01/08/70 14:57:45.300,1025.700789
5241122 *0001V,01/08/70 14:57:45.400,1025.698643
5241231 *0001V,01/08/70 14:57:45.500,1025.701950
5241324 *0001V,01/08/70 14:57:45.600,1025.707300
5241434 *0001V,01/08/70 14:57:45.700,1025.702630
5241527 *0001V,01/08/70 14:57:45.800,1025.698269
5241621 *0001V,01/08/70 14:57:45.900,1025.698935
5241730 *0001V,01/08/70 14:57:46.000,1025.699938
5241824 *0001V,01/08/70 14:57:46.100,1025.698804
5241933 *0001V,01/08/70 14:57:46.200,1025.699148
5242026 *0001V,01/08/70 14:57:46.300,1025.696915
5242120 *0001V,01/08/70 14:57:46.400,1025.690097
5242229 *0001V,01/08/70 14:57:46.500,1025.685809
5242323 *0001V,01/08/70 14:57:46.600,1025.684733
5242432 *0001V,01/08/70 14:57:46.700,1025.687285
5242526 *0001V,01/08/70 14:57:46.800,1025.689291
5242619 *0001V,01/08/70 14:57:46.900,1025.684209
5242728 *0001V,01/08/70 14:57:47.000,1025.679241
5242822 *0001V,01/08/70 14:57:47.100,1025.682875
5242931 *0001V,01/08/70 14:57:47.200,1025.686637
5243025 *0001V,01/08/70 14:57:47.300,1025.687322
5243118 *0001V,01/08/70 14:57:47.400,1025.686044
5243228 *0001V,01/08/70 14:57:47.500,1025.683679
5243321 *0001V,01/08/70 14:57:47.600,1025.685031
5243430 *0001V,01/08/70 14:57:47.700,1025.686273
5243524 *0001V,01/08/70 14:57:47.800,1025.687151
5243633 *0001V,01/08/70 14:57:47.900,1025.686241
5243727 *0001V,01/08/70 14:57:48.000,1025.681393
5243820 *0001V,01/08/70 14:57:48.100,1025.680021
5243930 *0001V,01/08/70 14:57:48.200,1025.683591
5244023 *0001V,01/08/70 14:57:48.300,1025.676460
5244132 *0001V,01/08/70 14:57:48.400,1025.672189
5244226 *0001V,01/08/70 14:57:48.500,1025.669634
5244320 *0001V,01/08/70 14:57:48.600,1025.668645
5244429 *0001V,01/08/70 14:57:48.700,1025.666781
5244522 *0001V,01/08/70 14:57:48.800,1025.665395
5244632 *0001V,01/08/70 14:57:48.900,1025.662781
5244725 *0001V,01/08/70 14:57:49.000,1025.660655
5244819 *0001V,01/08/70 14:57:49.100,1025.663539
5244928 *0001V,01/08/70 14:57:49.200,1025.666459
5245022 *0001V,01/08/70 14:57:49.300,1025.666540
5245131 *0001V,01/08/70 14:57:49.400,1025.665503
5245224 *0001V,01/08/70 14:57:49.500,1025.662165
5245334 *0001V,01/08/70 14:57:49.600,1025.655434
5245427 *0001V,01/08/70 14:57:49.700,1025.657579
5245521 *0001V,01/08/70 14:57:49.800,1025.655786
5245630 *0001V,01/08/70 14:57:49.900,1025.660354
5245724 *0001V,01/08/70 14:57:50.000,1025.661526
5245833 *0001V,01/08/70 14:57:50.100,1025.654791
5245926 *0001V,01/08/70 14:57:50.200,1025.647762
5246020 *0001V,01/08/70 14:57:50.300,1025.654366
5246129 *0001V,01/08/70 14:57:50.400,1025.658269
5246223 *0001V,01/08/70 14:57:50.500,1025.662901
5246332 *0001V,01/08/70 14:57:50.600,1025.666391
5246426 *0001V,01/08/70 14:57:50.700,1025.668682
5246519 *0001V,01/08/70 14:57:50.800,1025.670686
5246628 *0001V,01/08/70 14:57:50.900,1025.670416
5246722 *0001V,01/08/70 14:57:51.000,1025.666542
5246831 *0001V,01/08/70 14:57:51.100,1025.666980
5246925 *0001V,01/08/70 14:57:51.200,1025.658575
5247018 *0001V,01/08/70 14:57:51.300,1025.660289
5247128 *0001V,01/08/70 14:57:51.400,1025.660219
5247221 *0001V,01/08/70 14:57:51.500,1025.654391
5247330 *0001V,01/08/70 14:57:51.600,1025.650279
5247424 *0001V,01/08/70 14:57:51.700,1025.647858
5247533 *0001V,01/08/70 14:57:51.800,1025.654020
5247627 *0001V,01/08/70 14:57:51.900,1025.662119
5247720 *0001V,01/08/70 14:57:52.000,1025.663847
5247830 *0001V,01/08/70 14:57:52.100,1025.666991
5247923 *0001V,01/08/70 14:57:52.200,1025.660385
5248032 *0001V,01/08/70 14:57:52.300,1025.666151
5248126 *0001V,01/08/70 14:57:52.400,1025.668202
5248220 *0001V,01/08/70 14:57:52.500,1025.669266
5248329 *0001V,01/08/70 14:57:52.600,1025.669509
5248422 *0001V,01/08/70 14:57:52.700,1025.670515
5248532 *0001V,01/08/70 14:57:52.800,1025.673854
5248625 *0001V,01/08/70 14:57:52.900,1025.675494
5248719 *0001V,01/08/70 14:57:53.000,1025.671813
5248828 *0001V,01/08/70 14:57:53.100,1025.675031
5248922 *0001V,01/08/70 14:57:53.200,1025.674504
5249031 *0001V,01/08/70 14:57:53.300,1025.678997
5249124 *0001V,01/08/70 14:57:53.400,1025.679486
5249234 *0001V,01/08/70 14:57:53.500,1025.681147
5249327 *0001V,01/08/70 14:57:53.600,1025.682321
5249421 *0001V,01/08/70 14:57:53.700,1025.683396
5249530 *0001V,01/08/70 14:57:53.800,1025.682768
5249624 *0001V,01/08/70 14:57:53.900,1025.682794
5249733 *0001V,01/08/70 14:57:54.000,1025.687746
5249826 *0001V,01/08/70 14:57:54.100,1025.685695
5249920 *0001V,01/08/70 14:57:54.200,1025.683032
5250029 *0001V,01/08/70 14:57:54.300,1025.679923
5250123 *0001V,01/08/70 14:57:54.400,1025.678911
5250232 *0001V,01/08/70 14:57:54.500,1025.675357
5250326 *0001V,01/08/70 14:57:54.600,1025.671660
5250419 *0001V,01/08/70 14:57:54.700,1025.666507
5250528 *0001V,01/08/70 14:57:54.800,1025.669363
5250622 *0001V,01/08/70 14:57:54.900,1025.670128
5250731 *0001V,01/08/70 14:57:55.000,1025.668654
5250825 *0001V,01/08/70 14:57:55.100,1025.670505
5250934 *0001V,01/08/70 14:57:55.200,1025.669528
5251028 *0001V,01/08/70 14:57:55.300,1025.668823
5251121 *0001V,01/08/70 14:57:55.400,1025.667167
5251230 *0001V,01/08/70 14:57:55.500,1025.663061
5251324 *0001V,01/08/70 14:57:55.600,1025.665634
5251433 *0001V,01/08/70 14:57:55.700,1025.665745
5251527 *0001V,01/08/70 14:57:55.800,1025.672414
5251620 *0001V,01/08/70 14:57:55.900,1025.665627
5251730 *0001V,01/08/70 14:57:56.000,1025.665905
5251823 *0001V,01/08/70 14:57:56.100,1025.660088
5251933 *0001V,01/08/70 14:57:56.200,1025.657746
5252026 *0001V,01/08/70 14:57:56.300,1025.663345
5252120 *0001V,01/08/70 14:57:56.400,1025.661081
5252229 *0001V,01/08/70 14:57:56.500,1025.659866
5252323 *0001V,01/08/70 14:57:56.600,1025.661258
5252432 *0001V,01/08/70 14:57:56.700,1025.665349
5252525 *0001V,01/08/70 14:57:56.800,1025.662203
5252619 *0001V,01/08/70 14:57:56.900,1025.664079
5252728 *0001V,01/08/70 14:57:57.000,1025.661688
5252822 *0001V,01/08/70 14:57:57.100,1025.662796
5252931 *0001V,01/08/70 14:57:57.200,1025.662636
5253025 *0001V,01/08/70 14:57:57.300,1025.663966
5253134 *0001V,01/08/70 14:57:57.400,1025.662704
5253227 *0001V,01/08/70 14:57:57.500,1025.665243
5253321 *0001V,01/08/70 14:57:57.600,1025.665411
5253430 *0001V,01/08/70 14:57:57.700,1025.665414
5253524 *0001V,01/08/70 14:57:57.800,1025.669395
5253633 *0001V,01/08/70 14:57:57.900,1025.675232
5253727 *0001V,01/08/70 14:57:58.000,1025.674510
5253820 *0001V,01/08/70 14:57:58.100,1025.679345
5253929 *0001V,01/08/70 14:57:58.200,1025.681552
5254023 *0001V,01/08/70 14:57:58.300,1025.680237
5254132 *0001V,01/08/70 14:57:58.400,1025.679751
5254226 *0001V,01/08/70 14:57:58.500,1025.685901
5254319 *0001V,01/08/70 14:57:58.600,1025.684397
5254429 *0001V,01/08/70 14:57:58.700,1025.683572
5254522 *0001V,01/08/70 14:57:58.800,1025.683365
5254631 *0001V,01/08/70 14:57:58.900,1025.683133
5254725 *0001V,01/08/70 14:57:59.000,1025.683770
5254819 *0001V,01/08/70 14:57:59.100,1025.684530
5254928 *0001V,01/08/70 14:57:59.200,1025.684540
5255021 *0001V,01/08/70 14:57:59.300,1025.684326
5255131 *0001V,01/08/70 14:57:59.400,1025.681417
5255224 *0001V,01/08/70 14:57:59.500,1025.682364
5255333 *0001V,01/08/70 14:57:59.600,1025.680047
5255427 *0001V,01/08/70 14:57:59.700,1025.683855
5255521 *0001V,01/08/70 14:57:59.800,1025.682681
5255630 *0001V,01/08/70 14:57:59.900,1025.683069
5255723 *0001V,01/08/70 14:58:00.000,1025.681305
5255833 *0001V,01/08/70 14:58:00.100,1025.682647
5255926 *0001V,01/08/70 14:58:00.200,1025.682786
5256020 *0001V,01/08/70 14:58:00.300,1025.678489
5256129 *0001V,01/08/70 14:58:00.400,1025.677804
5256223 *0001V,01/08/70 14:58:00.500,1025.685488
5256332 *0001V,01/08/70 14:58:00.600,1025.681900
5256425 *0001V,01/08/70 14:58:00.700,1025.684485
5256519 *0001V,01/08/70 14:58:00.800,1025.682481
5256628 *0001V,01/08/70 14:58:00.900,1025.682673
5256722 *0001V,01/08/70 14:58:01.000,1025.684309
5256831 *0001V,01/08/70 14:58:01.100,1025.686129
5256925 *0001V,01/08/70 14:58:01.200,1025.687456
5257034 *0001V,01/08/70 14:58:01.300,1025.682685
5257127 *0001V,01/08/70 14:58:01.400,1025.684161
5257221 *0001V,01/08/70 14:58:01.500,1025.683907
5257330 *0001V,01/08/70 14:58:01.600,1025.686394
5257424 *0001V,01/08/70 14:58:01.700,1025.682047
5257533 *0001V,01/08/70 14:58:01.800,1025.683040
5257627 *0001V,01/08/70 14:58:01.900,1025.684762
5257720 *0001V,01/08/70 14:58:02.000,1025.679661
5257829 *0001V,01/08/70 14:58:02.100,1025.675688
5257923 *0001V,01/08/70 14:58:02.200,1025.679114
5258032 *0001V,01/08/70 14:58:02.300,1025.683767
5258126 *0001V,01/08/70 14:58:02.400,1025.688939
5258219 *0001V,01/08/70 14:58:02.500,1025.690187
5258329 *0001V,01/08/70 14:58:02.600,1025.691631
5258422 *0001V,01/08/70 14:58:02.700,1025.696080
5258531 *0001V,01/08/70 14:58:02.800,1025.694034
5258625 *0001V,01/08/70 14:58:02.900,1025.695403
5258734 *0001V,01/08/70 14:58:03.000,1025.696688
5258828 *0001V,01/08/70 14:58:03.100,1025.693951
5258921 *0001V,01/08/70 14:58:03.200,1025.697472
5259031 *0001V,01/08/70 14:58:03.300,1025.701407
5259124 *0001V,01/08/70 14:58:03.400,1025.701247
5259233 *0001V,01/08/70 14:58:03.500,1025.701581
5259327 *0001V,01/08/70 14:58:03.600,1025.703206
5259421 *0001V,01/08/70 14:58:03.700,1025.700893
5259530 *0001V,01/08/70 14:58:03.800,1025.704111
5259623 *0001V,01/08/70 14:58:03.900,1025.707680
5259733 *0001V,01/08/70 14:58:04.000,1025.704959
5259826 *0001V,01/08/70 14:58:04.100,1025.706238
5259920 *0001V,01/08/70 14:58:04.200,1025.705419
5300029 *0001V,01/08/70 14:58:04.300,1025.704211
5300123 *0001V,01/08/70 14:58:04.400,1025.702445
5300232 *0001V,01/08/70 14:58:04.500,1025.704690
5300325 *0001V,01/08/70 14:58:04.600,1025.705026
5300419 *0001V,01/08/70 14:58:04.700,1025.700772
5300528 *0001V,01/08/70 14:58:04.800,1025.695207
5300622 *0001V,01/08/70 14:58:04.900,1025.691927
5300731 *0001V,01/08/70 14:58:05.000,1025.691854
5300825 *0001V,01/08/70 14:58:05.100,1025.688935
5300918 *0001V,01/08/70 14:58:05.200,1025.687306
5301027 *0001V,01/08/70 14:58:05.300,1025.676747
5301121 *0001V,01/08/70 14:58:05.400,1025.676997
5301230 *0001V,01/08/70 14:58:05.500,1025.680468
5301324 *0001V,01/08/70 14:58:05.600,1025.672418
5301433 *0001V,01/08/70 14:58:05.700,1025.678520
5301527 *0001V,01/08/70 14:58:05.800,1025.682130
5301620 *0001V,01/08/70 14:58:05.900,1025.679353
5301729 *0001V,01/08/70 14:58:06.000,1025.677512
5301823 *0001V,01/08/70 14:58:06.100,1025.675412
5301932 *0001V,01/08/70 14:58:06.200,1025.676273
5302026 *0001V,01/08/70 14:58:06.300,1025.673237
5302119 *0001V,01/08/70 14:58:06.400,1025.676675
5302229 *0001V,01/08/70 14:58:06.500,1025.673117
5302322 *0001V,01/08/70 14:58:06.600,1025.670626
5302431 *0001V,01/08/70 14:58:06.700,1025.674381
5302525 *0001V,01/08/70 14:58:06.800,1025.677901
5302634 *0001V,01/08/70 14:58:06.900,1025.676479
5302728 *0001V,01/08/70 14:58:07.000,1025.676966
5302821 *0001V,01/08/70 14:58:07.100,1025.677648
5302931 *0001V,01/08/70 14:58:07.200,1025.679083
5303024 *0001V,01/08/70 14:58:07.300,1025.678310
5303133 *0001V,01/08/70 14:58:07.400,1025.682267
5303227 *0001V,01/08/70 14:58:07.500,1025.683551
5303321 *0001V,01/08/70 14:58:07.600,1025.684457
5303430 *0001V,01/08/70 14:58:07.700,1025.690654
5303523 *0001V,01/08/70 14:58:07.800,1025.691410
5303633 *0001V,01/08/70 14:58:07.900,1025.686365
5303726 *0001V,01/08/70 14:58:08.000,1025.685624
5303820 *0001V,01/08/70 14:58:08.100,1025.683004
5303929 *0001V,01/08/70 14:58:08.200,1025.678897
5304023 *0001V,01/08/70 14:58:08.300,1025.675810
5304132 *0001V,01/08/70 14:58:08.400,1025.678992
5304225 *0001V,01/08/70 14:58:08.500,1025.680301
5304319 *0001V,01/08/70 14:58:08.600,1025.680909
5304428 *0001V,01/08/70 14:58:08.700,1025.680469
5304522 *0001V,01/08/70 14:58:08.800,1025.680938
5304631 *0001V,01/08/70 14:58:08.900,1025.685117
5304725 *0001V,01/08/70 14:58:09.000,1025.683076
5304834 *0001V,01/08/70 14:58:09.100,1025.682728
5304927 *0001V,01/08/70 14:58:09.200,1025.679054
5305021 *0001V,01/08/70 14:58:09.300,1025.679701
5305130 *0001V,01/08/70 14:58:09.400,1025.678033
5305224 *0001V,01/08/70 14:58:09.500,1025.677950
5305333 *0001V,01/08/70 14:58:09.600,1025.678466
5305427 *0001V,01/08/70 14:58:09.700,1025.677759
5305520 *0001V,01/08/70 14:58:09.800,1025.676804
5305629 *0001V,01/08/70 14:58:09.900,1025.670167
5305723 *0001V,01/08/70 14:58:10.000,1025.670751
5305832 *0001V,01/08/70 14:58:10.100,1025.675558
5305926 *0001V,01/08/70 14:58:10.200,1025.675243
5306019 *0001V,01/08/70 14:58:10.300,1025.678397
5306129 *0001V,01/08/70 14:58:10.400,1025.673374
5306222 *0001V,01/08/70 14:58:10.500,1025.672616
5306331 *0001V,01/08/70 14:58:10.600,1025.674457
5306425 *0001V,01/08/70 14:58:10.700,1025.670732
5306519 *0001V,01/08/70 14:58:10.800,1025.675484
5306628 *0001V,01/08/70 14:58:10.900,1025.678330
5306721 *0001V,01/08/70 14:58:11.000,1025.677068
5306831 *0001V,01/08/70 14:58:11.100,1025.675515
5306924 *0001V,01/08/70 14:58:11.200,1025.678847
5307033 *0001V,01/08/70 14:58:11.300,1025.681267
5307127 *0001V,01/08/70 14:58:11.400,1025.679249
5307221 *0001V,01/08/70 14:58:11.500,1025.679052
5307330 *0001V,01/08/70 14:58:11.600,1025.679340
5307423 *0001V,01/08/70 14:58:11.700,1025.677537
5307533 *0001V,01/08/70 14:58:11.800,1025.679293
5307626 *0001V,01/08/70 14:58:11.900,1025.681021
5307720 *0001V,01/08/70 14:58:12.000,1025.682248
5307829 *0001V,01/08/70 14:58:12.100,1025.679951
5307923 *0001V,01/08/70 14:58:12.200,1025.681553
5308032 *0001V,01/08/70 14:58:12.300,1025.679684
5308125 *0001V,01/08/70 14:58:12.400,1025.680456
5308219 *0001V,01/08/70 14:58:12.500,1025.680683
5308328 *0001V,01/08/70 14:58:12.600,1025.681631
5308422 *0001V,01/08/70 14:58:12.700,1025.681016
5308531 *0001V,01/08/70 14:58:12.800,1025.680973
5308625 *0001V,01/08/70 14:58:12.900,1025.682224
5308734 *0001V,01/08/70 14:58:13.000,1025.680442
5308827 *0001V,01/08/70 14:58:13.100,1025.680330
5308921 *0001V,01/08/70 14:58:13.200,1025.679721
5309030 *0001V,01/08/70 14:58:13.300,1025.681184
5309124 *0001V,01/08/70 14:58:13.400,1025.683345
5309233 *0001V,01/08/70 14:58:13.500,1025.681540
5309327 *0001V,01/08/70 14:58:13.600,1025.682590
5309420 *0001V,01/08/70 14:58:13.700,1025.682335
5309529 *0001V,01/08/70 14:58:13.800,1025.682534
5309623 *0001V,01/08/70 14:58:13.900,1025.681320
5309732 *0001V,01/08/70 14:58:14.000,1025.682855
5309826 *0001V,01/08/70 14:58:14.100,1025.683851
5309919 *0001V,01/08/70 14:58:14.200,1025.676517
5310029 *0001V,01/08/70 14:58:14.300,1025.677535
5310122 *0001V,01/08/70 14:58:14.400,1025.681740
5310231 *0001V,01/08/70 14:58:14.500,1025.682958
5310325 *0001V,01/08/70 14:58:14.600,1025.679178
5310419 *0001V,01/08/70 14:58:14.700,1025.681714
5310528 *0001V,01/08/70 14:58:14.800,1025.683517
5310621 *0001V,01/08/70 14:58:14.900,1025.679057
5310731 *0001V,01/08/70 14:58:15.000,1025.677607
5310824 *0001V,01/08/70 14:58:15.100,1025.678406
5310933 *0001V,01/08/70 14:58:15.200,1025.676846
5311027 *0001V,01/08/70 14:58:15.300,1025.675841
5311121 *0001V,01/08/70 14:58:15.400,1025.676776
5311230 *0001V,01/08/70 14:58:15.500,1025.679469
5311323 *0001V,01/08/70 14:58:15.600,1025.678282
5311433 *0001V,01/08/70 14:58:15.700,1025.681787
5311526 *0001V,01/08/70 14:58:15.800,1025.680459
5311620 *0001V,01/08/70 14:58:15.900,1025.682119
5311729 *0001V,01/08/70 14:58:16.000,1025.675295
5311823 *0001V,01/08/70 14:58:16.100,1025.675371
5311932 *0001V,01/08/70 14:58:16.200,1025.674903
5312025 *0001V,01/08/70 14:58:16.300,1025.673047
5312119 *0001V,01/08/70 14:58:16.400,1025.667155
5312228 *0001V,01/08/70 14:58:16.500,1025.665847
5312322 *0001V,01/08/70 14:58:16.600,1025.663606
5312431 *0001V,01/08/70 14:58:16.700,1025.665066
5312525 *0001V,01/08/70 14:58:16.800,1025.663991
5312618 *0001V,01/08/70 14:58:16.900,1025.666961
5312727 *0001V,01/08/70 14:58:17.000,1025.670053
5312821 *0001V,01/08/70 14:58:17.100,1025.670062
5312930 *0001V,01/08/70 14:58:17.200,1025.667614
5313024 *0001V,01/08/70 14:58:17.300,1025.667100
5313133 *0001V,01/08/70 14:58:17.400,1025.666080
5313227 *0001V,01/08/70 14:58:17.500,1025.664130
5313320 *0001V,01/08/70 14:58:17.600,1025.662108
5313429 *0001V,01/08/70 14:58:17.700,1025.661437
5313523 *0001V,01/08/70 14:58:17.800,1025.657956
5313632 *0001V,01/08/70 14:58:17.900,1025.661123
5313726 *0001V,01/08/70 14:58:18.000,1025.665173
5313819 *0001V,01/08/70 14:58:18.100,1025.664805
5313929 *0001V,01/08/70 14:58:18.200,1025.658855
5314022 *0001V,01/08/70 14:58:18.300,1025.659562
5314131 *0001V,01/08/70 14:58:18.400,1025.662430
5314225 *0001V,01/08/70 14:58:18.500,1025.658457
5314319 *0001V,01/08/70 14:58:18.600,1025.663004
5314428 *0001V,01/08/70 14:58:18.700,1025.662166
5314521 *0001V,01/08/70 14:58:18.800,1025.661603
5314631 *0001V,01/08/70 14:58:18.900,1025.658094
5314724 *0001V,01/08/70 14:58:19.000,1025.659740
5314833 *0001V,01/08/70 14:58:19.100,1025.654183
5314927 *0001V,01/08/70 14:58:19.200,1025.649247
5315021 *0001V,01/08/70 14:58:19.300,1025.648030
5315130 *0001V,01/08/70 14:58:19.400,1025.648425
5315223 *0001V,01/08/70 14:58:19.500,1025.656181
5315333 *0001V,01/08/70 14:58:19.600,1025.652320
5315426 *0001V,01/08/70 14:58:19.700,1025.651492
5315520 *0001V,01/08/70 14:58:19.800,1025.647113
5315629 *0001V,01/08/70 14:58:19.900,1025.647080
5315723 *0001V,01/08/70 14:58:20.000,1025.647425
5315832 *0001V,01/08/70 14:58:20.100,1025.649194
5315925 *0001V,01/08/70 14:58:20.200,1025.644846
5316019 *0001V,01/08/70 14:58:20.300,1025.645728
5316128 *0001V,01/08/70 14:58:20.400,1025.650117
5316222 *0001V,01/08/70 14:58:20.500,1025.645663
5316331 *0001V,01/08/70 14:58:20.600,1025.645636
5316425 *0001V,01/08/70 14:58:20.700,1025.645614
5316518 *0001V,01/08/70 14:58:20.800,1025.646882
5316627 *0001V,01/08/70 14:58:20.900,1025.640181
5316721 *0001V,01/08/70 14:58:21.000,1025.644055
5316830 *0001V,01/08/70 14:58:21.100,1025.645270
5316924 *0001V,01/08/70 14:58:21.200,1025.645795
5317033 *0001V,01/08/70 14:58:21.300,1025.645624
5317127 *0001V,01/08/70 14:58:21.400,1025.644536
5317220 *0001V,01/08/70 14:58:21.500,1025.649412
5317329 *0001V,01/08/70 14:58:21.600,1025.649282
5317423 *0001V,01/08/70 14:58:21.700,1025.646096
5317532 *0001V,01/08/70 14:58:21.800,1025.650140
5317626 *0001V,01/08/70 14:58:21.900,1025.650811
5317719 *0001V,01/08/70 14:58:22.000,1025.651521
5317829 *0001V,01/08/70 14:58:22.100,1025.647097
5317922 *0001V,01/08/70 14:58:22.200,1025.651623
5318031 *0001V,01/08/70 14:58:22.300,1025.649800
5318125 *0001V,01/08/70 14:58:22.400,1025.648650
5318219 *0001V,01/08/70 14:58:22.500,1025.648084
5318328 *0001V,01/08/70 14:58:22.600,1025.651955
5318421 *0001V,01/08/70 14:58:22.700,1025.651806
5318531 *0001V,01/08/70 14:58:22.800,1025.655853
5318624 *0001V,01/08/70 14:58:22.900,1025.657992
5318733 *0001V,01/08/70 14:58:23.000,1025.657845
5318827 *0001V,01/08/70 14:58:23.100,1025.660040
5318921 *0001V,01/08/70 14:58:23.200,1025.656691
5319030 *0001V,01/08/70 14:58:23.300,1025.652952
5319123 *0001V,01/08/70 14:58:23.400,1025.655312
5319233 *0001V,01/08/70 14:58:23.500,1025.654412
5319326 *0001V,01/08/70 14:58:23.600,1025.653018
5319420 *0001V,01/08/70 14:58:23.700,1025.644012
5319529 *0001V,01/08/70 14:58:23.800,1025.639274
5319623 *0001V,01/08/70 14:58:23.900,1025.631815
5319732 *0001V,01/08/70 14:58:24.000,1025.636172
5319825 *0001V,01/08/70 14:58:24.100,1025.634435
5319919 *0001V,01/08/70 14:58:24.200,1025.628134
5320028 *0001V,01/08/70 14:58:24.300,1025.627766
5320122 *0001V,01/08/70 14:58:24.400,1025.631275
5320231 *0001V,01/08/70 14:58:24.500,1025.627968
5320325 *0001V,01/08/70 14:58:24.600,1025.638964
5320434 *0001V,01/08/70 14:58:24.700,1025.645978
5320527 *0001V,01/08/70 14:58:24.800,1025.647568
5320621 *0001V,01/08/70 14:58:24.900,1025.657165
5320730 *0001V,01/08/70 14:58:25.000,1025.655327
5320824 *0001V,01/08/70 14:58:25.100,1025.649280
5320933 *0001V,01/08/70 14:58:25.200,1025.648560
5321027 *0001V,01/08/70 14:58:25.300,1025.645727
5321120 *0001V,01/08/70 14:58:25.400,1025.643865
5321229 *0001V,01/08/70 14:58:25.500,1025.638385
5321323 *0001V,01/08/70 14:58:25.600,1025.641680
5321432 *0001V,01/08/70 14:58:25.700,1025.644615
5321526 *0001V,01/08/70 14:58:25.800,1025.640793
5321619 *0001V,01/08/70 14:58:25.900,1025.635775
5321729 *0001V,01/08/70 14:58:26.000,1025.646096
5321822 *0001V,01/08/70 14:58:26.100,1025.646423
5321931 *0001V,01/08/70 14:58:26.200,1025.652439
5322025 *0001V,01/08/70 14:58:26.300,1025.658197
5322119 *0001V,01/08/70 14:58:26.400,1025.661822
5322228 *0001V,01/08/70 14:58:26.500,1025.659554
5322321 *0001V,01/08/70 14:58:26.600,1025.653968
5322431 *0001V,01/08/70 14:58:26.700,1025.664257
5322524 *0001V,01/08/70 14:58:26.800,1025.660525
5322633 *0001V,01/08/70 14:58:26.900,1025.662303
5322727 *0001V,01/08/70 14:58:27.000,1025.664139
5322821 *0001V,01/08/70 14:58:27.100,1025.663524
5322930 *0001V,01/08/70 14:58:27.200,1025.661140
5323023 *0001V,01/08/70 14:58:27.300,1025.652281
5323133 *0001V,01/08/70 14:58:27.400,1025.654149
5323226 *0001V,01/08/70 14:58:27.500,1025.659031
5323320 *0001V,01/08/70 14:58:27.600,1025.655763
5323429 *0001V,01/08/70 14:58:27.700,1025.651586
5323523 *0001V,01/08/70 14:58:27.800,1025.660565
5323632 *0001V,01/08/70 14:58:27.900,1025.660686
5323725 *0001V,01/08/70 14:58:28.000,1025.663019
5323819 *0001V,01/08/70 14:58:28.100,1025.668011
5323928 *0001V,01/08/70 14:58:28.200,1025.668641
5324022 *0001V,01/08/70 14:58:28.300,1025.670873
5324131 *0001V,01/08/70 14:58:28.400,1025.669322
5324225 *0001V,01/08/70 14:58:28.500,1025.666728
5324334 *0001V,01/08/70 14:58:28.600,1025.668256
5324427 *0001V,01/08/70 14:58:28.700,1025.666083
5324521 *0001V,01/08/70 14:58:28.800,1025.663659
5324630 *0001V,01/08/70 14:58:28.900,1025.665465
5324724 *0001V,01/08/70 14:58:29.000,1025.667975
5324833 *0001V,01/08/70 14:58:29.100,1025.663580
5324927 *0001V,01/08/70 14:58:29.200,1025.658492
5325020 *0001V,01/08/70 14:58:29.300,1025.656976
5325129 *0001V,01/08/70 14:58:29.400,1025.653594
5325223 *0001V,01/08/70 14:58:29.500,1025.654149
5325332 *0001V,01/08/70 14:58:29.600,1025.647643
5325426 *0001V,01/08/70 14:58:29.700,1025.642100
5325519 *0001V,01/08/70 14:58:29.800,1025.644659
5325629 *0001V,01/08/70 14:58:29.900,1025.647934
5325722 *0001V,01/08/70 14:58:30.000,1025.652953
5325831 *0001V,01/08/70 14:58:30.100,1025.654953
5325925 *0001V,01/08/70 14:58:30.200,1025.655649
5326019 *0001V,01/08/70 14:58:30.300,1025.651513
5326128 *0001V,01/08/70 14:58:30.400,1025.654416
5326221 *0001V,01/08/70 14:58:30.500,1025.649914
5326331 *0001V,01/08/70 14:58:30.600,1025.652332
5326424 *0001V,01/08/70 14:58:30.700,1025.652332
5326533 *0001V,01/08/70 14:58:30.800,1025.651185
5326627 *0001V,01/08/70 14:58:30.900,1025.650475
5326721 *0001V,01/08/70 14:58:31.000,1025.649863
5326830 *0001V,01/08/70 14:58:31.100,1025.657698
5326923 *0001V,01/08/70 14:58:31.200,1025.656282
5327033 *0001V,01/08/70 14:58:31.300,1025.655203
5327126 *0001V,01/08/70 14:58:31.400,1025.661150
5327220 *0001V,01/08/70 14:58:31.500,1025.663669
5327329 *0001V,01/08/70 14:58:31.600,1025.664506
5327423 *0001V,01/08/70 14:58:31.700,1025.660312
5327532 *0001V,01/08/70 14:58:31.800,1025.664122
5327625 *0001V,01/08/70 14:58:31.900,1025.665531
5327719 *0001V,01/08/70 14:58:32.000,1025.667672
5327828 *0001V,01/08/70 14:58:32.100,1025.670123
5327922 *0001V,01/08/70 14:58:32.200,1025.671097
5328031 *0001V,01/08/70 14:58:32.300,1025.668757
5328125 *0001V,01/08/70 14:58:32.400,1025.673395
5328234 *0001V,01/08/70 14:58:32.500,1025.677183
5328327 *0001V,01/08/70 14:58:32.600,1025.677746
5328421 *0001V,01/08/70 14:58:32.700,1025.676433
5328530 *0001V,01/08/70 14:58:32.800,1025.683002
5328624 *0001V,01/08/70 14:58:32.900,1025.684373
5328733 *0001V,01/08/70 14:58:33.000,1025.683719
5328827 *0001V,01/08/70 14:58:33.100,1025.694228
5328920 *0001V,01/08/70 14:58:33.200,1025.698537
5329029 *0001V,01/08/70 14:58:33.300,1025.699483
5329123 *0001V,01/08/70 14:58:33.400,1025.695969
5329232 *0001V,01/08/70 14:58:33.500,1025.697286
5329326 *0001V,01/08/70 14:58:33.600,1025.694227
5329419 *0001V,01/08/70 14:58:33.700,1025.692140
5329529 *0001V,01/08/70 14:58:33.800,1025.693610
5329622 *0001V,01/08/70 14:58:33.900,1025.690236
5329731 *0001V,01/08/70 14:58:34.000,1025.688310
5329825 *0001V,01/08/70 14:58:34.100,1025.682048
5329919 *0001V,01/08/70 14:58:34.200,1025.681906
5330028 *0001V,01/08/70 14:58:34.300,1025.682855
5330121 *0001V,01/08/70 14:58:34.400,1025.683153
5330231 *0001V,01/08/70 14:58:34.500,1025.681429
5330324 *0001V,01/08/70 14:58:34.600,1025.679173
5330433 *0001V,01/08/70 14:58:34.700,1025.674171
5330527 *0001V,01/08/70 14:58:34.800,1025.674698
5330621 *0001V,01/08/70 14:58:34.900,1025.681067
5330730 *0001V,01/08/70 14:58:35.000,1025.681013
5330823 *0001V,01/08/70 14:58:35.100,1025.685525
5330933 *0001V,01/08/70 14:58:35.200,1025.685130
5331026 *0001V,01/08/70 14:58:35.300,1025.684170
5331120 *0001V,01/08/70 14:58:35.400,1025.682764
5331229 *0001V,01/08/70 14:58:35.500,1025.678312
5331323 *0001V,01/08/70 14:58:35.600,1025.679640
5331432 *0001V,01/08/70 14:58:35.700,1025.683570
5331525 *0001V,01/08/70 14:58:35.800,1025.681096
5331619 *0001V,01/08/70 14:58:35.900,1025.681780
5331728 *0001V,01/08/70 14:58:36.000,1025.681439
5331822 *0001V,01/08/70 14:58:36.100,1025.680018
5331931 *0001V,01/08/70 14:58:36.200,1025.680334
5332025 *0001V,01/08/70 14:58:36.300,1025.680929
5332118 *0001V,01/08/70 14:58:36.400,1025.678396
5332227 *0001V,01/08/70 14:58:36.500,1025.675547
5332321 *0001V,01/08/70 14:58:36.600,1025.677004
5332430 *0001V,01/08/70 14:58:36.700,1025.673635
5332524 *0001V,01/08/70 14:58:36.800,1025.678648
5332633 *0001V,01/08/70 14:58:36.900,1025.674980
5332727 *0001V,01/08/70 14:58:37.000,1025.676226
5332820 *0001V,01/08/70 14:58:37.100,1025.673210
5332929 *0001V,01/08/70 14:58:37.200,1025.674283
5333023 *0001V,01/08/70 14:58:37.300,1025.676660
5333132 *0001V,01/08/70 14:58:37.400,1025.678159
5333226 *0001V,01/08/70 14:58:37.500,1025.675875
5333319 *0001V,01/08/70 14:58:37.600,1025.672749
5333429 *0001V,01/08/70 14:58:37.700,1025.674977
5333522 *0001V,01/08/70 14:58:37.800,1025.673867
5333631 *0001V,01/08/70 14:58:37.900,1025.676001
5333725 *0001V,01/08/70 14:58:38.000,1025.675557
5333819 *0001V,01/08/70 14:58:38.100,1025.676310
5333928 *0001V,01/08/70 14:58:38.200,1025.675228
5334021 *0001V,01/08/70 14:58:38.300,1025.672676
5334131 *0001V,01/08/70 14:58:38.400,1025.674045
5334224 *0001V,01/08/70 14:58:38.500,1025.676959
5334333 *0001V,01/08/70 14:58:38.600,1025.676385
5334427 *0001V,01/08/70 14:58:38.700,1025.675008
5334521 *0001V,01/08/70 14:58:38.800,1025.675669
5334630 *0001V,01/08/70 14:58:38.900,1025.676569
5334723 *0001V,01/08/70 14:58:39.000,1025.677298
5334833 *0001V,01/08/70 14:58:39.100,1025.676459
5334926 *0001V,01/08/70 14:58:39.200,1025.677390
5335020 *0001V,01/08/70 14:58:39.300,1025.675011
5335129 *0001V,01/08/70 14:58:39.400,1025.672272
5335223 *0001V,01/08/70 14:58:39.500,1025.675127
5335332 *0001V,01/08/70 14:58:39.600,1025.671858
5335425 *0001V,01/08/70 14:58:39.700,1025.668295
5335519 *0001V,01/08/70 14:58:39.800,1025.673916
5335628 *0001V,01/08/70 14:58:39.900,1025.677559
5335722 *0001V,01/08/70 14:58:40.000,1025.685475
5335831 *0001V,01/08/70 14:58:40.100,1025.692551
5335925 *0001V,01/08/70 14:58:40.200,1025.698043
5336034 *0001V,01/08/70 14:58:40.300,1025.701398
5336127 *0001V,01/08/70 14:58:40.400,1025.697806
5336221 *0001V,01/08/70 14:58:40.500,1025.696298
5336330 *0001V,01/08/70 14:58:40.600,1025.693159
5336424 *0001V,01/08/70 14:58:40.700,1025.692216
5336533 *0001V,01/08/70 14:58:40.800,1025.695709
5336627 *0001V,01/08/70 14:58:40.900,1025.698403
5336720 *0001V,01/08/70 14:58:41.000,1025.699400
5336829 *0001V,01/08/70 14:58:41.100,1025.695024
5336923 *0001V,01/08/70 14:58:41.200,1025.697711
5337032 *0001V,01/08/70 14:58:41.300,1025.700239
5337126 *0001V,01/08/70 14:58:41.400,1025.698605
5337219 *0001V,01/08/70 14:58:41.500,1025.688379
5337329 *0001V,01/08/70 14:58:41.600,1025.689387
5337422 *0001V,01/08/70 14:58:41.700,1025.682044
5337531 *0001V,01/08/70 14:58:41.800,1025.680171
5337625 *0001V,01/08/70 14:58:41.900,1025.676980
5337719 *0001V,01/08/70 14:58:42.000,1025.671762
5337828 *0001V,01/08/70 14:58:42.100,1025.670654
5337921 *0001V,01/08/70 14:58:42.200,1025.667680
5338031 *0001V,01/08/70 14:58:42.300,1025.667958
5338124 *0001V,01/08/70 14:58:42.400,1025.661910
5338233 *0001V,01/08/70 14:58:42.500,1025.661687
5338327 *0001V,01/08/70 14:58:42.600,1025.657879
5338421 *0001V,01/08/70 14:58:42.700,1025.655602
5338530 *0001V,01/08/70 14:58:42.800,1025.650194
5338623 *0001V,01/08/70 14:58:42.900,1025.648972
5338733 *0001V,01/08/70 14:58:43.000,1025.650230
5338826 *0001V,01/08/70 14:58:43.100,1025.643116
5338920 *0001V,01/08/70 14:58:43.200,1025.640368
5339029 *0001V,01/08/70 14:58:43.300,1025.639123
5339123 *0001V,01/08/70 14:58:43.400,1025.641676
5339232 *0001V,01/08/70 14:58:43.500,1025.642872
5339325 *0001V,01/08/70 14:58:43.600,1025.642329
5339419 *0001V,01/08/70 14:58:43.700,1025.643129
5339528 *0001V,01/08/70 14:58:43.800,1025.649448
5339622 *0001V,01/08/70 14:58:43.900,1025.649583
5339731 *0001V,01/08/70 14:58:44.000,1025.655042
5339825 *0001V,01/08/70 14:58:44.100,1025.657175
5339934 *0001V,01/08/70 14:58:44.200,1025.662096
5340027 *0001V,01/08/70 14:58:44.300,1025.658141
5340121 *0001V,01/08/70 14:58:44.400,1025.658082
5340230 *0001V,01/08/70 14:58:44.500,1025.653153
5340324 *0001V,01/08/70 14:58:44.600,1025.655440
5340433 *0001V,01/08/70 14:58:44.700,1025.656282
5340527 *0001V,01/08/70 14:58:44.800,1025.660092
5340620 *0001V,01/08/70 14:58:44.900,1025.657328
5340729 *0001V,01/08/70 14:58:45.000,1025.657114
5340823 *0001V,01/08/70 14:58:45.100,1025.659771
5340932 *0001V,01/08/70 14:58:45.200,1025.661280
5341026 *0001V,01/08/70 14:58:45.300,1025.659764
5341119 *0001V,01/08/70 14:58:45.400,1025.664793
5341229 *0001V,01/08/70 14:58:45.500,1025.672841
5341322 *0001V,01/08/70 14:58:45.600,1025.672133
5341431 *0001V,01/08/70 14:58:45.700,1025.678689
5341525 *0001V,01/08/70 14:58:45.800,1025.676944
5341619 *0001V,01/08/70 14:58:45.900,1025.678888
5341728 *0001V,01/08/70 14:58:46.000,1025.674799
5341821 *0001V,01/08/70 14:58:46.100,1025.676098
5341931 *0001V,01/08/70 14:58:46.200,1025.679910
5342024 *0001V,01/08/70 14:58:46.300,1025.673997
5342133 *0001V,01/08/70 14:58:46.400,1025.673980
5342227 *0001V,01/08/70 14:58:46.500,1025.675421
5342321 *0001V,01/08/70 14:58:46.600,1025.664322
5342430 *0001V,01/08/70 14:58:46.700,1025.662581
5342523 *0001V,01/08/70 14:58:46.800,1025.665914
5342633 *0001V,01/08/70 14:58:46.900,1025.666281
5342726 *0001V,01/08/70 14:58:47.000,1025.672873
5342820 *0001V,01/08/70 14:58:47.100,1025.679288
5342929 *0001V,01/08/70 14:58:47.200,1025.681547
5343023 *0001V,01/08/70 14:58:47.300,1025.674333
5343132 *0001V,01/08/70 14:58:47.400,1025.668671
5343225 *0001V,01/08/70 14:58:47.500,1025.670787
5343319 *0001V,01/08/70 14:58:47.600,1025.678811
5343428 *0001V,01/08/70 14:58:47.700,1025.680453
5343522 *0001V,01/08/70 14:58:47.800,1025.678811
5343631 *0001V,01/08/70 14:58:47.900,1025.676023
5343725 *0001V,01/08/70 14:58:48.000,1025.676805
5343818 *0001V,01/08/70 14:58:48.100,1025.677552
5343927 *0001V,01/08/70 14:58:48.200,1025.678297
5344021 *0001V,01/08/70 14:58:48.300,1025.675916
5344130 *0001V,01/08/70 14:58:48.400,1025.678691
5344224 *0001V,01/08/70 14:58:48.500,1025.680361
5344333 *0001V,01/08/70 14:58:48.600,1025.680930
5344427 *0001V,01/08/70 14:58:48.700,1025.680521
5344520 *0001V,01/08/70 14:58:48.800,1025.678418
5344629 *0001V,01/08/70 14:58:48.900,1025.680095
5344723 *0001V,01/08/70 14:58:49.000,1025.673821
5344832 *0001V,01/08/70 14:58:49.100,1025.677219
5344926 *0001V,01/08/70 14:58:49.200,1025.676825
5345019 *0001V,01/08/70 14:58:49.300,1025.682702
5345129 *0001V,01/08/70 14:58:49.400,1025.680931
5345222 *0001V,01/08/70 14:58:49.500,1025.678967
5345331 *0001V,01/08/70 14:58:49.600,1025.676868
5345425 *0001V,01/08/70 14:58:49.700,1025.669117
5345519 *0001V,01/08/70 14:58:49.800,1025.669206
5345628 *0001V,01/08/70 14:58:49.900,1025.668190
5345721 *0001V,01/08/70 14:58:50.000,1025.665313
5345831 *0001V,01/08/70 14:58:50.100,1025.665189
5345924 *0001V,01/08/70 14:58:50.200,1025.665314
5346033 *0001V,01/08/70 14:58:50.300,1025.669119
5346127 *0001V,01/08/70 14:58:50.400,1025.672720
5346221 *0001V,01/08/70 14:58:50.500,1025.672884
5346330 *0001V,01/08/70 14:58:50.600,1025.667653
5346423 *0001V,01/08/70 14:58:50.700,1025.672856
5346533 *0001V,01/08/70 14:58:50.800,1025.672894
5346626 *0001V,01/08/70 14:58:50.900,1025.676554
5346720 *0001V,01/08/70 14:58:51.000,1025.675653
5346829 *0001V,01/08/70 14:58:51.100,1025.671969
5346923 *0001V,01/08/70 14:58:51.200,1025.673715
5347032 *0001V,01/08/70 14:58:51.300,1025.684019
5347125 *0001V,01/08/70 14:58:51.400,1025.684680
5347219 *0001V,01/08/70 14:58:51.500,1025.681341
5347328 *0001V,01/08/70 14:58:51.600,1025.680371
5347422 *0001V,01/08/70 14:58:51.700,1025.680659
5347531 *0001V,01/08/70 14:58:51.800,1025.681211
5347625 *0001V,01/08/70 14:58:51.900,1025.681463
5347718 *0001V,01/08/70 14:58:52.000,1025.678391
5347827 *0001V,01/08/70 14:58:52.100,1025.679950
5347921 *0001V,01/08/70 14:58:52.200,1025.673328
5348030 *0001V,01/08/70 14:58:52.300,1025.671021
5348124 *0001V,01/08/70 14:58:52.400,1025.670472
5348233 *0001V,01/08/70 14:58:52.500,1025.674855
5348327 *0001V,01/08/70 14:58:52.600,1025.676403
5348420 *0001V,01/08/70 14:58:52.700,1025.679957
5348529 *0001V,01/08/70 14:58:52.800,1025.682657
5348623 *0001V,01/08/70 14:58:52.900,1025.681604
5348732 *0001V,01/08/70 14:58:53.000,1025.679791
5348826 *0001V,01/08/70 14:58:53.100,1025.675046
5348919 *0001V,01/08/70 14:58:53.200,1025.677965
5349029 *0001V,01/08/70 14:58:53.300,1025.678334
5349122 *0001V,01/08/70 14:58:53.400,1025.672040
5349231 *0001V,01/08/70 14:58:53.500,1025.670216
5349325 *0001V,01/08/70 14:58:53.600,1025.666912
5349419 *0001V,01/08/70 14:58:53.700,1025.666439
5349528 *0001V,01/08/70 14:58:53.800,1025.662219
5349621 *0001V,01/08/70 14:58:53.900,1025.655815
5349731 *0001V,01/08/70 14:58:54.000,1025.647944
5349824 *0001V,01/08/70 14:58:54.100,1025.653271
5349918 *0001V,01/08/70 14:58:54.200,1025.659453
5350027 *0001V,01/08/70 14:58:54.300,1025.658821
5350121 *0001V,01/08/70 14:58:54.400,1025.658187
5350230 *0001V,01/08/70 14:58:54.500,1025.656297
5350323 *0001V,01/08/70 14:58:54.600,1025.654178
5350433 *0001V,01/08/70 14:58:54.700,1025.654150
5350526 *0001V,01/08/70 14:58:54.800,1025.658277
5350620 *0001V,01/08/70 14:58:54.900,1025.657114
5350729 *0001V,01/08/70 14:58:55.000,1025.660227
5350823 *0001V,01/08/70 14:58:55.100,1025.665648
5350932 *0001V,01/08/70 14:58:55.200,1025.665263
5351025 *0001V,01/08/70 14:58:55.300,1025.660933
5351119 *0001V,01/08/70 14:58:55.400,1025.663620
5351228 *0001V,01/08/70 14:58:55.500,1025.661339
5351322 *0001V,01/08/70 14:58:55.600,1025.661465
5351431 *0001V,01/08/70 14:58:55.700,1025.658427
5351525 *0001V,01/08/70 14:58:55.800,1025.657810
5351618 *0001V,01/08/70 14:58:55.900,1025.656946
5351727 *0001V,01/08/70 14:58:56.000,1025.654866
5351821 *0001V,01/08/70 14:58:56.100,1025.650373
5351930 *0001V,01/08/70 14:58:56.200,1025.652432
5352024 *0001V,01/08/70 14:58:56.300,1025.650838
5352133 *0001V,01/08/70 14:58:56.400,1025.652671
5352227 *0001V,01/08/70 14:58:56.500,1025.654938
5352320 *0001V,01/08/70 14:58:56.600,1025.663284
5352429 *0001V,01/08/70 14:58:56.700,1025.664837
5352523 *0001V,01/08/70 14:58:56.800,1025.664373
5352632 *0001V,01/08/70 14:58:56.900,1025.666174
5352726 *0001V,01/08/70 14:58:57.000,1025.673887
5352819 *0001V,01/08/70 14:58:57.100,1025.673981
5352929 *0001V,01/08/70 14:58:57.200,1025.672800
5353022 *0001V,01/08/70 14:58:57.300,1025.669697
5353131 *0001V,01/08/70 14:58:57.400,1025.673003
5353225 *0001V,01/08/70 14:58:57.500,1025.670723
5353319 *0001V,01/08/70 14:58:57.600,1025.674581
5353428 *0001V,01/08/70 14:58:57.700,1025.670920
5353521 *0001V,01/08/70 14:58:57.800,1025.675078
5353631 *0001V,01/08/70 14:58:57.900,1025.671093
5353724 *0001V,01/08/70 14:58:58.000,1025.668695
5353833 *0001V,01/08/70 14:58:58.100,1025.672365
5353927 *0001V,01/08/70 14:58:58.200,1025.674930
5354021 *0001V,01/08/70 14:58:58.300,1025.676378
5354130 *0001V,01/08/70 14:58:58.400,1025.673988
5354223 *0001V,01/08/70 14:58:58.500,1025.675215
5354333 *0001V,01/08/70 14:58:58.600,1025.677516
5354426 *0001V,01/08/70 14:58:58.700,1025.678814
5354520 *0001V,01/08/70 14:58:58.800,1025.680577
5354629 *0001V,01/08/70 14:58:58.900,1025.676834
5354723 *0001V,01/08/70 14:58:59.000,1025.674672
5354832 *0001V,01/08/70 14:58:59.100,1025.671525
5354925 *0001V,01/08/70 14:58:59.200,1025.669435
5355019 *0001V,01/08/70 14:58:59.300,1025.672838
5355128 *0001V,01/08/70 14:58:59.400,1025.671668
5355222 *0001V,01/08/70 14:58:59.500,1025.668046
5355331 *0001V,01/08/70 14:58:59.600,1025.663277
5355425 *0001V,01/08/70 14:58:59.700,1025.666901
5355534 *0001V,01/08/70 14:58:59.800,1025.663724
5355627 *0001V,01/08/70 14:58:59.900,1025.660601
5355721 *0001V,01/08/70 14:59:00.000,1025.659090
5355830 *0001V,01/08/70 14:59:00.100,1025.652561
5355924 *0001V,01/08/70 14:59:00.200,1025.646455
5356033 *0001V,01/08/70 14:59:00.300,1025.651646
5356127 *0001V,01/08/70 14:59:00.400,1025.653975
5356220 *0001V,01/08/70 14:59:00.500,1025.654702
5356329 *0001V,01/08/70 14:59:00.600,1025.651255
5356423 *0001V,01/08/70 14:59:00.700,1025.650122
5356532 *0001V,01/08/70 14:59:00.800,1025.657224
5356626 *0001V,01/08/70 14:59:00.900,1025.659425
5356719 *0001V,01/08/70 14:59:01.000,1025.659712
5356829 *0001V,01/08/70 14:59:01.100,1025.652026
5356922 *0001V,01/08/70 14:59:01.200,1025.647004
5357031 *0001V,01/08/70 14:59:01.300,1025.655465
5357125 *0001V,01/08/70 14:59:01.400,1025.657815
5357219 *0001V,01/08/70 14:59:01.500,1025.661621
5357328 *0001V,01/08/70 14:59:01.600,1025.659049
5357421 *0001V,01/08/70 14:59:01.700,1025.660700
5357531 *0001V,01/08/70 14:59:01.800,1025.657647
5357624 *0001V,01/08/70 14:59:01.900,1025.652390
5357733 *0001V,01/08/70 14:59:02.000,1025.653516
5357827 *0001V,01/08/70 14:59:02.100,1025.655214
5357921 *0001V,01/08/70 14:59:02.200,1025.651859
5358030 *0001V,01/08/70 14:59:02.300,1025.654131
5358123 *0001V,01/08/70 14:59:02.400,1025.653104
5358233 *0001V,01/08/70 14:59:02.500,1025.653653
5358326 *0001V,01/08/70 14:59:02.600,1025.649962
5358420 *0001V,01/08/70 14:59:02.700,1025.650836
5358529 *0001V,01/08/70 14:59:02.800,1025.652902
5358623 *0001V,01/08/70 14:59:02.900,1025.657731
5358732 *0001V,01/08/70 14:59:03.000,1025.655528
5358825 *0001V,01/08/70 14:59:03.100,1025.652327
5358919 *0001V,01/08/70 14:59:03.200,1025.653018
5359028 *0001V,01/08/70 14:59:03.300,1025.651569
5359122 *0001V,01/08/70 14:59:03.400,1025.651494
5359231 *0001V,01/08/70 14:59:03.500,1025.659125
5359325 *0001V,01/08/70 14:59:03.600,1025.656915
5359418 *0001V,01/08/70 14:59:03.700,1025.655001
5359527 *0001V,01/08/70 14:59:03.800,1025.650944
5359621 *0001V,01/08/70 14:59:03.900,1025.643453
5359730 *0001V,01/08/70 14:59:04.000,1025.643714
5359824 *0001V,01/08/70 14:59:04.100,1025.638513
5359933 *0001V,01/08/70 14:59:04.200,1025.639784
5400027 *0001V,01/08/70 14:59:04.300,1025.644076
5400120 *0001V,01/08/70 14:59:04.400,1025.642121
5400229 *0001V,01/08/70 14:59:04.500,1025.647647
5400323 *0001V,01/08/70 14:59:04.600,1025.644872
5400432 *0001V,01/08/70 14:59:04.700,1025.641210
5400526 *0001V,01/08/70 14:59:04.800,1025.636942
5400619 *0001V,01/08/70 14:59:04.900,1025.637917
5400729 *0001V,01/08/70 14:59:05.000,1025.643179
5400822 *0001V,01/08/70 14:59:05.100,1025.641686
5400931 *0001V,01/08/70 14:59:05.200,1025.647116
5401025 *0001V,01/08/70 14:59:05.300,1025.650235
5401119 *0001V,01/08/70 14:59:05.400,1025.653963
5401228 *0001V,01/08/70 14:59:05.500,1025.649782
5401321 *0001V,01/08/70 14:59:05.600,1025.653781
5401431 *0001V,01/08/70 14:59:05.700,1025.656395
5401524 *0001V,01/08/70 14:59:05.800,1025.655577
5401633 *0001V,01/08/70 14:59:05.900,1025.651597
5401727 *0001V,01/08/70 14:59:06.000,1025.652041
5401821 *0001V,01/08/70 14:59:06.100,1025.650234
5401930 *0001V,01/08/70 14:59:06.200,1025.644018
5402023 *0001V,01/08/70 14:59:06.300,1025.645961
5402133 *0001V,01/08/70 14:59:06.400,1025.643227
5402226 *0001V,01/08/70 14:59:06.500,1025.634941
5402320 *0001V,01/08/70 14:59:06.600,1025.638181
5402429 *0001V,01/08/70 14:59:06.700,1025.641929
5402523 *0001V,01/08/70 14:59:06.800,1025.639056
5402632 *0001V,01/08/70 14:59:06.900,1025.638772
5402725 *0001V,01/08/70 14:59:07.000,1025.638148
5402819 *0001V,01/08/70 14:59:07.100,1025.635880
5402928 *0001V,01/08/70 14:59:07.200,1025.632739
5403022 *0001V,01/08/70 14:59:07.300,1025.635801
5403131 *0001V,01/08/70 14:59:07.400,1025.636836
5403225 *0001V,01/08/70 14:59:07.500,1025.636540
5403334 *0001V,01/08/70 14:59:07.600,1025.639756
5403427 *0001V,01/08/70 14:59:07.700,1025.640585
5403521 *0001V,01/08/70 14:59:07.800,1025.639997
5403630 *0001V,01/08/70 14:59:07.900,1025.642743
5403724 *0001V,01/08/70 14:59:08.000,1025.641951
5403833 *0001V,01/08/70 14:59:08.100,1025.642568
5403927 *0001V,01/08/70 14:59:08.200,1025.645869
5404020 *0001V,01/08/70 14:59:08.300,1025.649902
5404129 *0001V,01/08/70 14:59:08.400,1025.654596
5404223 *0001V,01/08/70 14:59:08.500,1025.652661
5404332 *0001V,01/08/70 14:59:08.600,1025.649622
5404426 *0001V,01/08/70 14:59:08.700,1025.643953
5404519 *0001V,01/08/70 14:59:08.800,1025.646554
5404629 *0001V,01/08/70 14:59:08.900,1025.648340
5404722 *0001V,01/08/70 14:59:09.000,1025.653649
5404831 *0001V,01/08/70 14:59:09.100,1025.654069
5404925 *0001V,01/08/70 14:59:09.200,1025.652271
5405019 *0001V,01/08/70 14:59:09.300,1025.649135
5405128 *0001V,01/08/70 14:59:09.400,1025.648275
5405221 *0001V,01/08/70 14:59:09.500,1025.648450
5405331 *0001V,01/08/70 14:59:09.600,1025.641708
5405424 *0001V,01/08/70 14:59:09.700,1025.631047
5405533 *0001V,01/08/70 14:59:09.800,1025.630220
5405627 *0001V,01/08/70 14:59:09.900,1025.631817
5405721 *0001V,01/08/70 14:59:10.000,1025.624157
5405830 *0001V,01/08/70 14:59:10.100,1025.631960
5405923 *0001V,01/08/70 14:59:10.200,1025.644729
5406033 *0001V,01/08/70 14:59:10.300,1025.659636
5406126 *0001V,01/08/70 14:59:10.400,1025.668386
5406220 *0001V,01/08/70 14:59:10.500,1025.668632
5406329 *0001V,01/08/70 14:59:10.600,1025.664317
5406423 *0001V,01/08/70 14:59:10.700,1025.662346
5406532 *0001V,01/08/70 14:59:10.800,1025.655552
5406625 *0001V,01/08/70 14:59:10.900,1025.651955
5406719 *0001V,01/08/70 14:59:11.000,1025.652937
5406828 *0001V,01/08/70 14:59:11.100,1025.653166
5406922 *0001V,01/08/70 14:59:11.200,1025.645641
5407031 *0001V,01/08/70 14:59:11.300,1025.645844
5407125 *0001V,01/08/70 14:59:11.400,1025.647750
5407218 *0001V,01/08/70 14:59:11.500,1025.644279
5407327 *0001V,01/08/70 14:59:11.600,1025.646406
5407421 *0001V,01/08/70 14:59:11.700,1025.646178
5407530 *0001V,01/08/70 14:59:11.800,1025.641117
5407624 *0001V,01/08/70 14:59:11.900,1025.644393
5407733 *0001V,01/08/70 14:59:12.000,1025.650882
5407827 *0001V,01/08/70 14:59:12.100,1025.659021
5407920 *0001V,01/08/70 14:59:12.200,1025.657527
5408029 *0001V,01/08/70 14:59:12.300,1025.659780
5408123 *0001V,01/08/70 14:59:12.400,1025.652317
5408232 *0001V,01/08/70 14:59:12.500,1025.647739
5408326 *0001V,01/08/70 14:59:12.600,1025.650317
5408419 *0001V,01/08/70 14:59:12.700,1025.657658
5408529 *0001V,01/08/70 14:59:12.800,1025.656093
5408622 *0001V,01/08/70 14:59:12.900,1025.655308
5408731 *0001V,01/08/70 14:59:13.000,1025.658991
5408825 *0001V,01/08/70 14:59:13.100,1025.665681
5408919 *0001V,01/08/70 14:59:13.200,1025.661422
5409028 *0001V,01/08/70 14:59:13.300,1025.658134
5409121 *0001V,01/08/70 14:59:13.400,1025.663159
5409231 *0001V,01/08/70 14:59:13.500,1025.664806
5409324 *0001V,01/08/70 14:59:13.600,1025.661588
5409433 *0001V,01/08/70 14:59:13.700,1025.666485
5409527 *0001V,01/08/70 14:59:13.800,1025.674243
5409621 *0001V,01/08/70 14:59:13.900,1025.672538
5409730 *0001V,01/08/70 14:59:14.000,1025.675689
5409823 *0001V,01/08/70 14:59:14.100,1025.672923
5409933 *0001V,01/08/70 14:59:14.200,1025.677800
5410026 *0001V,01/08/70 14:59:14.300,1025.677628
5410120 *0001V,01/08/70 14:59:14.400,1025.684241
5410229 *0001V,01/08/70 14:59:14.500,1025.683091
5410323 *0001V,01/08/70 14:59:14.600,1025.684222
5410432 *0001V,01/08/70 14:59:14.700,1025.683315
5410525 *0001V,01/08/70 14:59:14.800,1025.688002
5410619 *0001V,01/08/70 14:59:14.900,1025.687490
5410728 *0001V,01/08/70 14:59:15.000,1025.688283
5410822 *0001V,01/08/70 14:59:15.100,1025.693387
5410931 *0001V,01/08/70 14:59:15.200,1025.698132
5411025 *0001V,01/08/70 14:59:15.300,1025.697285
5411118 *0001V,01/08/70 14:59:15.400,1025.696588
5411227 *0001V,01/08/70 14:59:15.500,1025.694309
5411321 *0001V,01/08/70 14:59:15.600,1025.692802
5411430 *0001V,01/08/70 14:59:15.700,1025.693379
5411524 *0001V,01/08/70 14:59:15.800,1025.694942
5411633 *0001V,01/08/70 14:59:15.900,1025.692831
5411727 *0001V,01/08/70 14:59:16.000,1025.692004
5411820 *0001V,01/08/70 14:59:16.100,1025.693959
5411929 *0001V,01/08/70 14:59:16.200,1025.695789
5412023 *0001V,01/08/70 14:59:16.300,1025.694988
5412132 *0001V,01/08/70 14:59:16.400,1025.684409
5412226 *0001V,01/08/70 14:59:16.500,1025.685111
5412319 *0001V,01/08/70 14:59:16.600,1025.687106
5412429 *0001V,01/08/70 14:59:16.700,1025.689931
5412522 *0001V,01/08/70 14:59:16.800,1025.682295
5412631 *0001V,01/08/70 14:59:16.900,1025.687331
5412725 *0001V,01/08/70 14:59:17.000,1025.691480
5412819 *0001V,01/08/70 14:59:17.100,1025.687292
5412928 *0001V,01/08/70 14:59:17.200,1025.690213
5413021 *0001V,01/08/70 14:59:17.300,1025.694576
5413131 *0001V,01/08/70 14:59:17.400,1025.686136
5413224 *0001V,01/08/70 14:59:17.500,1025.679757
5413333 *0001V,01/08/70 14:59:17.600,1025.675140
5413427 *0001V,01/08/70 14:59:17.700,1025.681234
5413521 *0001V,01/08/70 14:59:17.800,1025.682616
5413630 *0001V,01/08/70 14:59:17.900,1025.681820
5413723 *0001V,01/08/70 14:59:18.000,1025.681634
5413833 *0001V,01/08/70 14:59:18.100,1025.671912
5413926 *0001V,01/08/70 14:59:18.200,1025.666756
5414020 *0001V,01/08/70 14:59:18.300,1025.661722
5414129 *0001V,01/08/70 14:59:18.400,1025.668157
5414223 *0001V,01/08/70 14:59:18.500,1025.667543
5414332 *0001V,01/08/70 14:59:18.600,1025.669229
5414425 *0001V,01/08/70 14:59:18.700,1025.663381
5414519 *0001V,01/08/70 14:59:18.800,1025.663771
5414628 *0001V,01/08/70 14:59:18.900,1025.665606
5414722 *0001V,01/08/70 14:59:19.000,1025.666002
5414831 *0001V,01/08/70 14:59:19.100,1025.665611
5414925 *0001V,01/08/70 14:59:19.200,1025.663208
5415018 *0001V,01/08/70 14:59:19.300,1025.661841
5415127 *0001V,01/08/70 14:59:19.400,1025.666266
5415221 *0001V,01/08/70 14:59:19.500,1025.666494
5415330 *0001V,01/08/70 14:59:19.600,1025.664574
5415424 *0001V,01/08/70 14:59:19.700,1025.667261
5415533 *0001V,01/08/70 14:59:19.800,1025.668222
5415627 *0001V,01/08/70 14:59:19.900,1025.663949
5415720 *0001V,01/08/70 14:59:20.000,1025.655728
5415829 *0001V,01/08/70 14:59:20.100,1025.648647
5415923 *0001V,01/08/70 14:59:20.200,1025.644964
5416032 *0001V,01/08/70 14:59:20.300,1025.650760
5416126 *0001V,01/08/70 14:59:20.400,1025.645712
5416219 *0001V,01/08/70 14:59:20.500,1025.643992
5416329 *0001V,01/08/70 14:59:20.600,1025.644622
5416422 *0001V,01/08/70 14:59:20.700,1025.647501
5416531 *0001V,01/08/70 14:59:20.800,1025.654617
5416625 *0001V,01/08/70 14:59:20.900,1025.658814
5416719 *0001V,01/08/70 14:59:21.000,1025.657117
5416828 *0001V,01/08/70 14:59:21.100,1025.655986
5416921 *0001V,01/08/70 14:59:21.200,1025.658684
5417031 *0001V,01/08/70 14:59:21.300,1025.669725
5417124 *0001V,01/08/70 14:59:21.400,1025.669420
5417233 *0001V,01/08/70 14:59:21.500,1025.664639
5417327 *0001V,01/08/70 14:59:21.600,1025.671623
5417421 *0001V,01/08/70 14:59:21.700,1025.667008
5417530 *0001V,01/08/70 14:59:21.800,1025.669203
5417623 *0001V,01/08/70 14:59:21.900,1025.671883
5417733 *0001V,01/08/70 14:59:22.000,1025.672271
5417826 *0001V,01/08/70 14:59:22.100,1025.671010
5417920 *0001V,01/08/70 14:59:22.200,1025.669156
5418029 *0001V,01/08/70 14:59:22.300,1025.675527
5418123 *0001V,01/08/70 14:59:22.400,1025.676085
5418232 *0001V,01/08/70 14:59:22.500,1025.674843
5418325 *0001V,01/08/70 14:59:22.600,1025.671015
5418419 *0001V,01/08/70 14:59:22.700,1025.671204
5418528 *0001V,01/08/70 14:59:22.800,1025.670009
5418622 *0001V,01/08/70 14:59:22.900,1025.669390
5418731 *0001V,01/08/70 14:59:23.000,1025.671595
5418825 *0001V,01/08/70 14:59:23.100,1025.669074
5418918 *0001V,01/08/70 14:59:23.200,1025.671798
5419027 *0001V,01/08/70 14:59:23.300,1025.666092
5419121 *0001V,01/08/70 14:59:23.400,1025.665977
5419230 *0001V,01/08/70 14:59:23.500,1025.664046
5419324 *0001V,01/08/70 14:59:23.600,1025.667372
5419433 *0001V,01/08/70 14:59:23.700,1025.671117
5419527 *0001V,01/08/70 14:59:23.800,1025.673159
5419620 *0001V,01/08/70 14:59:23.900,1025.675165
5419729 *0001V,01/08/70 14:59:24.000,1025.676618
5419823 *0001V,01/08/70 14:59:24.100,1025.675773
5419932 *0001V,01/08/70 14:59:24.200,1025.674096
5420026 *0001V,01/08/70 14:59:24.300,1025.674555
5420119 *0001V,01/08/70 14:59:24.400,1025.672452
5420229 *0001V,01/08/70 14:59:24.500,1025.676984
5420322 *0001V,01/08/70 14:59:24.600,1025.675956
5420431 *0001V,01/08/70 14:59:24.700,1025.677540
5420525 *0001V,01/08/70 14:59:24.800,1025.674509
5420619 *0001V,01/08/70 14:59:24.900,1025.665893
5420728 *0001V,01/08/70 14:59:25.000,1025.668330
5420821 *0001V,01/08/70 14:59:25.100,1025.669868
5420931 *0001V,01/08/70 14:59:25.200,1025.662969
5421024 *0001V,01/08/70 14:59:25.300,1025.666236
5421118 *0001V,01/08/70 14:59:25.400,1025.676409
5421227 *0001V,01/08/70 14:59:25.500,1025.671615
5421321 *0001V,01/08/70 14:59:25.600,1025.666239
5421430 *0001V,01/08/70 14:59:25.700,1025.672125
5421523 *0001V,01/08/70 14:59:25.800,1025.667707
5421633 *0001V,01/08/70 14:59:25.900,1025.670874
5421726 *0001V,01/08/70 14:59:26.000,1025.678442
5421820 *0001V,01/08/70 14:59:26.100,1025.683022
5421929 *0001V,01/08/70 14:59:26.200,1025.679974
5422023 *0001V,01/08/70 14:59:26.300,1025.679467
5422132 *0001V,01/08/70 14:59:26.400,1025.677340
5422225 *0001V,01/08/70 14:59:26.500,1025.672375
5422319 *0001V,01/08/70 14:59:26.600,1025.679152
5422428 *0001V,01/08/70 14:59:26.700,1025.674383
5422522 *0001V,01/08/70 14:59:26.800,1025.673498
5422631 *0001V,01/08/70 14:59:26.900,1025.678823
5422725 *0001V,01/08/70 14:59:27.000,1025.680909
5422818 *0001V,01/08/70 14:59:27.100,1025.683723
5422927 *0001V,01/08/70 14:59:27.200,1025.680231
5423021 *0001V,01/08/70 14:59:27.300,1025.678512
5423130 *0001V,01/08/70 14:59:27.400,1025.677929
5423224 *0001V,01/08/70 14:59:27.500,1025.674308
5423333 *0001V,01/08/70 14:59:27.600,1025.668601
5423427 *0001V,01/08/70 14:59:27.700,1025.665569
5423520 *0001V,01/08/70 14:59:27.800,1025.666588
5423629 *0001V,01/08/70 14:59:27.900,1025.677391
5423723 *0001V,01/08/70 14:59:28.000,1025.678346
5423832 *0001V,01/08/70 14:59:28.100,1025.677326
5423926 *0001V,01/08/70 14:59:28.200,1025.678502
5424019 *0001V,01/08/70 14:59:28.300,1025.678812
5424129 *0001V,01/08/70 14:59:28.400,1025.678291
5424222 *0001V,01/08/70 14:59:28.500,1025.679333
5424331 *0001V,01/08/70 14:59:28.600,1025.682971
5424425 *0001V,01/08/70 14:59:28.700,1025.674545
5424519 *0001V,01/08/70 14:59:28.800,1025.670392
5424628 *0001V,01/08/70 14:59:28.900,1025.674147
5424721 *0001V,01/08/70 14:59:29.000,1025.682303
5424831 *0001V,01/08/70 14:59:29.100,1025.682461
5424924 *0001V,01/08/70 14:59:29.200,1025.687328
5425033 *0001V,01/08/70 14:59:29.300,1025.691427
5425127 *0001V,01/08/70 14:59:29.400,1025.689161
5425221 *0001V,01/08/70 14:59:29.500,1025.689006
5425330 *0001V,01/08/70 14:59:29.600,1025.684137
5425423 *0001V,01/08/70 14:59:29.700,1025.675001
5425533 *0001V,01/08/70 14:59:29.800,1025.676075
5425626 *0001V,01/08/70 14:59:29.900,1025.678124
5425720 *0001V,01/08/70 14:59:30.000,1025.679314
5425829 *0001V,01/08/70 14:59:30.100,1025.681550
5425923 *0001V,01/08/70 14:59:30.200,1025.688168
5426032 *0001V,01/08/70 14:59:30.300,1025.686085
5426125 *0001V,01/08/70 14:59:30.400,1025.686729
5426219 *0001V,01/08/70 14:59:30.500,1025.687802
5426328 *0001V,01/08/70 14:59:30.600,1025.690491
5426422 *0001V,01/08/70 14:59:30.700,1025.690000
5426531 *0001V,01/08/70 14:59:30.800,1025.694809
5426625 *0001V,01/08/70 14:59:30.900,1025.697753
5426718 *0001V,01/08/70 14:59:31.000,1025.702797
5426827 *0001V,01/08/70 14:59:31.100,1025.703040
5426921 *0001V,01/08/70 14:59:31.200,1025.703413
5427030 *0001V,01/08/70 14:59:31.300,1025.705579
5427124 *0001V,01/08/70 14:59:31.400,1025.704014
5427233 *0001V,01/08/70 14:59:31.500,1025.704110
5427327 *0001V,01/08/70 14:59:31.600,1025.706218
5427420 *0001V,01/08/70 14:59:31.700,1025.702737
5427529 *0001V,01/08/70 14:59:31.800,1025.703930
5427623 *0001V,01/08/70 14:59:31.900,1025.702142
5427732 *0001V,01/08/70 14:59:32.000,1025.699780
5427826 *0001V,01/08/70 14:59:32.100,1025.701507
5427919 *0001V,01/08/70 14:59:32.200,1025.696250
5428029 *0001V,01/08/70 14:59:32.300,1025.692565
5428122 *0001V,01/08/70 14:59:32.400,1025.696497
5428231 *0001V,01/08/70 14:59:32.500,1025.694836
5428325 *0001V,01/08/70 14:59:32.600,1025.692805
5428419 *0001V,01/08/70 14:59:32.700,1025.695025
5428528 *0001V,01/08/70 14:59:32.800,1025.694075
5428621 *0001V,01/08/70 14:59:32.900,1025.690552
5428731 *0001V,01/08/70 14:59:33.000,1025.691183
5428824 *0001V,01/08/70 14:59:33.100,1025.688801
5428933 *0001V,01/08/70 14:59:33.200,1025.688445
5429027 *0001V,01/08/70 14:59:33.300,1025.686310
5429121 *0001V,01/08/70 14:59:33.400,1025.685878
5429230 *0001V,01/08/70 14:59:33.500,1025.686600
5429323 *0001V,01/08/70 14:59:33.600,1025.680376
5429433 *0001V,01/08/70 14:59:33.700,1025.682545
5429526 *0001V,01/08/70 14:59:33.800,1025.685204
5429620 *0001V,01/08/70 14:59:33.900,1025.683397
5429729 *0001V,01/08/70 14:59:34.000,1025.686543
5429823 *0001V,01/08/70 14:59:34.100,1025.687270
5429932 *0001V,01/08/70 14:59:34.200,1025.680740
5430025 *0001V,01/08/70 14:59:34.300,1025.684224
5430119 *0001V,01/08/70 14:59:34.400,1025.687434
5430228 *0001V,01/08/70 14:59:34.500,1025.687154
5430322 *0001V,01/08/70 14:59:34.600,1025.689013
5430431 *0001V,01/08/70 14:59:34.700,1025.687429
5430525 *0001V,01/08/70 14:59:34.800,1025.686090
5430634 *0001V,01/08/70 14:59:34.900,1025.686522
5430727 *0001V,01/08/70 14:59:35.000,1025.690230
5430821 *0001V,01/08/70 14:59:35.100,1025.686976
5430930 *0001V,01/08/70 14:59:35.200,1025.686164
5431024 *0001V,01/08/70 14:59:35.300,1025.684789
5431133 *0001V,01/08/70 14:59:35.400,1025.685313
5431227 *0001V,01/08/70 14:59:35.500,1025.679751
5431320 *0001V,01/08/70 14:59:35.600,1025.681767
5431429 *0001V,01/08/70 14:59:35.700,1025.681162
5431523 *0001V,01/08/70 14:59:35.800,1025.680417
5431632 *0001V,01/08/70 14:59:35.900,1025.681554
5431726 *0001V,01/08/70 14:59:36.000,1025.680041
5431819 *0001V,01/08/70 14:59:36.100,1025.676686
5431929 *0001V,01/08/70 14:59:36.200,1025.679559
5432022 *0001V,01/08/70 14:59:36.300,1025.675313
5432131 *0001V,01/08/70 14:59:36.400,1025.672467
5432225 *0001V,01/08/70 14:59:36.500,1025.676107
5432319 *0001V,01/08/70 14:59:36.600,1025.674563
5432428 *0001V,01/08/70 14:59:36.700,1025.674869
5432521 *0001V,01/08/70 14:59:36.800,1025.672300
5432631 *0001V,01/08/70 14:59:36.900,1025.670683
5432724 *0001V,01/08/70 14:59:37.000,1025.672444
5432833 *0001V,01/08/70 14:59:37.100,1025.679051
5432927 *0001V,01/08/70 14:59:37.200,1025.672068
5433021 *0001V,01/08/70 14:59:37.300,1025.675840
5433130 *0001V,01/08/70 14:59:37.400,1025.675066
5433223 *0001V,01/08/70 14:59:37.500,1025.676820
5433333 *0001V,01/08/70 14:59:37.600,1025.675015
5433426 *0001V,01/08/70 14:59:37.700,1025.674437
5433520 *0001V,01/08/70 14:59:37.800,1025.676124
5433629 *0001V,01/08/70 14:59:37.900,1025.675474
5433723 *0001V,01/08/70 14:59:38.000,1025.672920
5433832 *0001V,01/08/70 14:59:38.100,1025.670745
5433925 *0001V,01/08/70 14:59:38.200,1025.671600
5434019 *0001V,01/08/70 14:59:38.300,1025.668327
5434128 *0001V,01/08/70 14:59:38.400,1025.671227
5434222 *0001V,01/08/70 14:59:38.500,1025.669185
5434331 *0001V,01/08/70 14:59:38.600,1025.669408
5434425 *0001V,01/08/70 14:59:38.700,1025.671758
5434518 *0001V,01/08/70 14:59:38.800,1025.671808
5434627 *0001V,01/08/70 14:59:38.900,1025.674438
5434721 *0001V,01/08/70 14:59:39.000,1025.672690
5434830 *0001V,01/08/70 14:59:39.100,1025.672911
5434924 *0001V,01/08/70 14:59:39.200,1025.671761
5435033 *0001V,01/08/70 14:59:39.300,1025.668449
5435127 *0001V,01/08/70 14:59:39.400,1025.664923
5435220 *0001V,01/08/70 14:59:39.500,1025.666367
5435329 *0001V,01/08/70 14:59:39.600,1025.666051
5435423 *0001V,01/08/70 14:59:39.700,1025.669405
5435532 *0001V,01/08/70 14:59:39.800,1025.669171
5435626 *0001V,01/08/70 14:59:39.900,1025.669931
5435719 *0001V,01/08/70 14:59:40.000,1025.672452
5435829 *0001V,01/08/70 14:59:40.100,1025.672116
5435922 *0001V,01/08/70 14:59:40.200,1025.671838
5436031 *0001V,01/08/70 14:59:40.300,1025.674208
5436125 *0001V,01/08/70 14:59:40.400,1025.674810
5436219 *0001V,01/08/70 14:59:40.500,1025.675604
5436328 *0001V,01/08/70 14:59:40.600,1025.672031
5436421 *0001V,01/08/70 14:59:40.700,1025.671980
5436531 *0001V,01/08/70 14:59:40.800,1025.674929
5436624 *0001V,01/08/70 14:59:40.900,1025.673751
5436733 *0001V,01/08/70 14:59:41.000,1025.679166
5436827 *0001V,01/08/70 14:59:41.100,1025.680863
5436921 *0001V,01/08/70 14:59:41.200,1025.679769
5437030 *0001V,01/08/70 14:59:41.300,1025.677519
5437123 *0001V,01/08/70 14:59:41.400,1025.679622
5437233 *0001V,01/08/70 14:59:41.500,1025.682058
5437326 *0001V,01/08/70 14:59:41.600,1025.681991
5437420 *0001V,01/08/70 14:59:41.700,1025.684232
5437529 *0001V,01/08/70 14:59:41.800,1025.683266
5437623 *0001V,01/08/70 14:59:41.900,1025.685549
5437732 *0001V,01/08/70 14:59:42.000,1025.686765
5437825 *0001V,01/08/70 14:59:42.100,1025.689113
5437919 *0001V,01/08/70 14:59:42.200,1025.689715
5438028 *0001V,01/08/70 14:59:42.300,1025.689763
5438122 *0001V,01/08/70 14:59:42.400,1025.690431
5438231 *0001V,01/08/70 14:59:42.500,1025.690390
5438325 *0001V,01/08/70 14:59:42.600,1025.691159
5438418 *0001V,01/08/70 14:59:42.700,1025.693877
5438527 *0001V,01/08/70 14:59:42.800,1025.693124
5438621 *0001V,01/08/70 14:59:42.900,1025.694993
5438730 *0001V,01/08/70 14:59:43.000,1025.693866
5438824 *0001V,01/08/70 14:59:43.100,1025.694171
5438933 *0001V,01/08/70 14:59:43.200,1025.691625
5439027 *0001V,01/08/70 14:59:43.300,1025.689159
5439120 *0001V,01/08/70 14:59:43.400,1025.691836
5439229 *0001V,01/08/70 14:59:43.500,1025.688737
5439323 *0001V,01/08/70 14:59:43.600,1025.689631
5439432 *0001V,01/08/70 14:59:43.700,1025.685774
5439526 *0001V,01/08/70 14:59:43.800,1025.681076
5439619 *0001V,01/08/70 14:59:43.900,1025.682470
5439729 *0001V,01/08/70 14:59:44.000,1025.682407
5439822 *0001V,01/08/70 14:59:44.100,1025.681058
5439931 *0001V,01/08/70 14:59:44.200,1025.680986
5440025 *0001V,01/08/70 14:59:44.300,1025.683190
5440119 *0001V,01/08/70 14:59:44.400,1025.680578
5440228 *0001V,01/08/70 14:59:44.500,1025.686580
5440321 *0001V,01/08/70 14:59:44.600,1025.680130
5440431 *0001V,01/08/70 14:59:44.700,1025.678381
5440524 *0001V,01/08/70 14:59:44.800,1025.675939
5440633 *0001V,01/08/70 14:59:44.900,1025.680488
5440727 *0001V,01/08/70 14:59:45.000,1025.681273
5440821 *0001V,01/08/70 14:59:45.100,1025.678002
5440930 *0001V,01/08/70 14:59:45.200,1025.681477
5441023 *0001V,01/08/70 14:59:45.300,1025.677909
5441133 *0001V,01/08/70 14:59:45.400,1025.676961
5441226 *0001V,01/08/70 14:59:45.500,1025.673422
5441320 *0001V,01/08/70 14:59:45.600,1025.671828
5441429 *0001V,01/08/70 14:59:45.700,1025.673898
5441523 *0001V,01/08/70 14:59:45.800,1025.676767
5441632 *0001V,01/08/70 14:59:45.900,1025.671261
5441725 *0001V,01/08/70 14:59:46.000,1025.670760
5441819 *0001V,01/08/70 14:59:46.100,1025.668672
5441928 *0001V,01/08/70 14:59:46.200,1025.669711
5442022 *0001V,01/08/70 14:59:46.300,1025.671964
5442131 *0001V,01/08/70 14:59:46.400,1025.670778
5442225 *0001V,01/08/70 14:59:46.500,1025.673336
5442318 *0001V,01/08/70 14:59:46.600,1025.679448
5442427 *0001V,01/08/70 14:59:46.700,1025.673435
5442521 *0001V,01/08/70 14:59:46.800,1025.672712
5442630 *0001V,01/08/70 14:59:46.900,1025.678267
5442724 *0001V,01/08/70 14:59:47.000,1025.675360
5442833 *0001V,01/08/70 14:59:47.100,1025.676662
5442927 *0001V,01/08/70 14:59:47.200,1025.672978
5443020 *0001V,01/08/70 14:59:47.300,1025.671829
5443129 *0001V,01/08/70 14:59:47.400,1025.670155
5443223 *0001V,01/08/70 14:59:47.500,1025.667256
5443332 *0001V,01/08/70 14:59:47.600,1025.669490
5443426 *0001V,01/08/70 14:59:47.700,1025.669414
5443519 *0001V,01/08/70 14:59:47.800,1025.665673
5443629 *0001V,01/08/70 14:59:47.900,1025.666088
5443722 *0001V,01/08/70 14:59:48.000,1025.673005
5443831 *0001V,01/08/70 14:59:48.100,1025.671446
5443925 *0001V,01/08/70 14:59:48.200,1025.671549
5444019 *0001V,01/08/70 14:59:48.300,1025.672094
5444128 *0001V,01/08/70 14:59:48.400,1025.663834
5444221 *0001V,01/08/70 14:59:48.500,1025.665946
5444331 *0001V,01/08/70 14:59:48.600,1025.666195
5444424 *0001V,01/08/70 14:59:48.700,1025.666097
5444533 *0001V,01/08/70 14:59:48.800,1025.661318
5444627 *0001V,01/08/70 14:59:48.900,1025.664798
5444721 *0001V,01/08/70 14:59:49.000,1025.668783
5444830 *0001V,01/08/70 14:59:49.100,1025.668712
5444923 *0001V,01/08/70 14:59:49.200,1025.669849
5445033 *0001V,01/08/70 14:59:49.300,1025.672234
5445126 *0001V,01/08/70 14:59:49.400,1025.676691
5445220 *0001V,01/08/70 14:59:49.500,1025.677954
5445329 *0001V,01/08/70 14:59:49.600,1025.679438
5445423 *0001V,01/08/70 14:59:49.700,1025.678073
5445532 *0001V,01/08/70 14:59:49.800,1025.676843
5445625 *0001V,01/08/70 14:59:49.900,1025.678941
5445719 *0001V,01/08/70 14:59:50.000,1025.676397
5445828 *0001V,01/08/70 14:59:50.100,1025.677666
5445922 *0001V,01/08/70 14:59:50.200,1025.677943
5446031 *0001V,01/08/70 14:59:50.300,1025.674454
5446125 *0001V,01/08/70 14:59:50.400,1025.674469
5446218 *0001V,01/08/70 14:59:50.500,1025.669231
5446328 *0001V,01/08/70 14:59:50.600,1025.665318
5446421 *0001V,01/08/70 14:59:50.700,1025.663000
5446530 *0001V,01/08/70 14:59:50.800,1025.666676
5446624 *0001V,01/08/70 14:59:50.900,1025.673010
5446733 *0001V,01/08/70 14:59:51.000,1025.674199
5446827 *0001V,01/08/70 14:59:51.100,1025.679011
5446920 *0001V,01/08/70 14:59:51.200,1025.677683
5447030 *0001V,01/08/70 14:59:51.300,1025.679230
5447123 *0001V,01/08/70 14:59:51.400,1025.676118
5447232 *0001V,01/08/70 14:59:51.500,1025.673882
5447326 *0001V,01/08/70 14:59:51.600,1025.669982
5447420 *0001V,01/08/70 14:59:51.700,1025.667364
5447529 *0001V,01/08/70 14:59:51.800,1025.663605
5447622 *0001V,01/08/70 14:59:51.900,1025.662652
5447732 *0001V,01/08/70 14:59:52.000,1025.661798
5447825 *0001V,01/08/70 14:59:52.100,1025.662902
5447919 *0001V,01/08/70 14:59:52.200,1025.657412
5448028 *0001V,01/08/70 14:59:52.300,1025.656377
5448122 *0001V,01/08/70 14:59:52.400,1025.657725
5448231 *0001V,01/08/70 14:59:52.500,1025.660251
5448324 *0001V,01/08/70 14:59:52.600,1025.659597
5448434 *0001V,01/08/70 14:59:52.700,1025.661459
5448527 *0001V,01/08/70 14:59:52.800,1025.658609
5448621 *0001V,01/08/70 14:59:52.900,1025.655805
5448730 *0001V,01/08/70 14:59:53.000,1025.656205
5448824 *0001V,01/08/70 14:59:53.100,1025.659673
5448933 *0001V,01/08/70 14:59:53.200,1025.664904
5449026 *0001V,01/08/70 14:59:53.300,1025.659622
5449120 *0001V,01/08/70 14:59:53.400,1025.655476
5449229 *0001V,01/08/70 14:59:53.500,1025.657743
5449323 *0001V,01/08/70 14:59:53.600,1025.655001
5449432 *0001V,01/08/70 14:59:53.700,1025.657228
5449526 *0001V,01/08/70 14:59:53.800,1025.661794
5449619 *0001V,01/08/70 14:59:53.900,1025.659377
5449728 *0001V,01/08/70 14:59:54.000,1025.658621
5449822 *0001V,01/08/70 14:59:54.100,1025.663073
5449931 *0001V,01/08/70 14:59:54.200,1025.662957
5450025 *0001V,01/08/70 14:59:54.300,1025.666158
5450118 *0001V,01/08/70 14:59:54.400,1025.667906
5450228 *0001V,01/08/70 14:59:54.500,1025.665698
5450321 *0001V,01/08/70 14:59:54.600,1025.666147
5450430 *0001V,01/08/70 14:59:54.700,1025.670961
5450524 *0001V,01/08/70 14:59:54.800,1025.670519
5450633 *0001V,01/08/70 14:59:54.900,1025.668550
5450727 *0001V,01/08/70 14:59:55.000,1025.668244
5450820 *0001V,01/08/70 14:59:55.100,1025.675701
5450930 *0001V,01/08/70 14:59:55.200,1025.677335
5451023 *0001V,01/08/70 14:59:55.300,1025.674993
5451132 *0001V,01/08/70 14:59:55.400,1025.678136
5451226 *0001V,01/08/70 14:59:55.500,1025.679051
5451320 *0001V,01/08/70 14:59:55.600,1025.680557
5451429 *0001V,01/08/70 14:59:55.700,1025.683996
5451522 *0001V,01/08/70 14:59:55.800,1025.685764
5451632 *0001V,01/08/70 14:59:55.900,1025.687081
5451725 *0001V,01/08/70 14:59:56.000,1025.681961
5451819 *0001V,01/08/70 14:59:56.100,1025.682680
5451928 *0001V,01/08/70 14:59:56.200,1025.682919
5452022 *0001V,01/08/70 14:59:56.300,1025.687516
5452131 *0001V,01/08/70 14:59:56.400,1025.694162
5452224 *0001V,01/08/70 14:59:56.500,1025.691086
5452334 *0001V,01/08/70 14:59:56.600,1025.691207
5452427 *0001V,01/08/70 14:59:56.700,1025.692417
5452521 *0001V,01/08/70 14:59:56.800,1025.691653
5452630 *0001V,01/08/70 14:59:56.900,1025.692620
5452724 *0001V,01/08/70 14:59:57.000,1025.690708
5452833 *0001V,01/08/70 14:59:57.100,1025.691347
5452926 *0001V,01/08/70 14:59:57.200,1025.685917
5453020 *0001V,01/08/70 14:59:57.300,1025.686379
5453129 *0001V,01/08/70 14:59:57.400,1025.687162
5453223 *0001V,01/08/70 14:59:57.500,1025.684267
5453332 *0001V,01/08/70 14:59:57.600,1025.685348
5453426 *0001V,01/08/70 14:59:57.700,1025.682058
5453519 *0001V,01/08/70 14:59:57.800,1025.681696
5453628 *0001V,01/08/70 14:59:57.900,1025.681962
5453722 *0001V,01/08/70 14:59:58.000,1025.682354
5453831 *0001V,01/08/70 14:59:58.100,1025.682939
5453925 *0001V,01/08/70 14:59:58.200,1025.682913
5454018 *0001V,01/08/70 14:59:58.300,1025.677240
5454128 *0001V,01/08/70 14:59:58.400,1025.682830
5454221 *0001V,01/08/70 14:59:58.500,1025.682079
5454330 *0001V,01/08/70 14:59:58.600,1025.684136
5454424 *0001V,01/08/70 14:59:58.700,1025.680418
5454533 *0001V,01/08/70 14:59:58.800,1025.679303
5454627 *0001V,01/08/70 14:59:58.900,1025.677266
5454720 *0001V,01/08/70 14:59:59.000,1025.676084
5454830 *0001V,01/08/70 14:59:59.100,1025.681420
5454923 *0001V,01/08/70 14:59:59.200,1025.683328
5455032 *0001V,01/08/70 14:59:59.300,1025.682446
5455126 *0001V,01/08/70 14:59:59.400,1025.685948
5455220 *0001V,01/08/70 14:59:59.500,1025.685441
5455329 *0001V,01/08/70 14:59:59.600,1025.680208
5455422 *0001V,01/08/70 14:59:59.700,1025.676473
5455532 *0001V,01/08/70 14:59:59.800,1025.681832
5455625 *0001V,01/08/70 14:59:59.900,1025.681362
5455719 *0001V,01/08/70 15:00:00.000,1025.681323
5455828 *0001V,01/08/70 15:00:00.100,1025.682019
5455922 *0001V,01/08/70 15:00:00.200,1025.678826
5456031 *0001V,01/08/70 15:00:00.300,1025.677406
5456124 *0001V,01/08/70 15:00:00.400,1025.677810
5456218 *0001V,01/08/70 15:00:00.500,1025.679155
5456327 *0001V,01/08/70 15:00:00.600,1025.682966
5456421 *0001V,01/08/70 15:00:00.700,1025.684047
5456530 *0001V,01/08/70 15:00:00.800,1025.687749
5456624 *0001V,01/08/70 15:00:00.900,1025.684790
5456733 *0001V,01/08/70 15:00:01.000,1025.686507
5456826 *0001V,01/08/70 15:00:01.100,1025.684394
5456920 *0001V,01/08/70 15:00:01.200,1025.678123
5457029 *0001V,01/08/70 15:00:01.300,1025.676750
5457123 *0001V,01/08/70 15:00:01.400,1025.676335
5457232 *0001V,01/08/70 15:00:01.500,1025.674696
5457326 *0001V,01/08/70 15:00:01.600,1025.670598
5457419 *0001V,01/08/70 15:00:01.700,1025.665418
5457528 *0001V,01/08/70 15:00:01.800,1025.663526
5457622 *0001V,01/08/70 15:00:01.900,1025.668969
5457731 *0001V,01/08/70 15:00:02.000,1025.668578
5457825 *0001V,01/08/70 15:00:02.100,1025.665081
5457918 *0001V,01/08/70 15:00:02.200,1025.663122
5458028 *0001V,01/08/70 15:00:02.300,1025.665054
5458121 *0001V,01/08/70 15:00:02.400,1025.666716
5458230 *0001V,01/08/70 15:00:02.500,1025.664816
5458324 *0001V,01/08/70 15:00:02.600,1025.666990
5458433 *0001V,01/08/70 15:00:02.700,1025.667979
5458527 *0001V,01/08/70 15:00:02.800,1025.669931
5458620 *0001V,01/08/70 15:00:02.900,1025.671732
5458730 *0001V,01/08/70 15:00:03.000,1025.672643
5458823 *0001V,01/08/70 15:00:03.100,1025.671296
5458932 *0001V,01/08/70 15:00:03.200,1025.671755
5459026 *0001V,01/08/70 15:00:03.300,1025.672081
5459120 *0001V,01/08/70 15:00:03.400,1025.674598
5459229 *0001V,01/08/70 15:00:03.500,1025.674993
5459322 *0001V,01/08/70 15:00:03.600,1025.673913
5459432 *0001V,01/08/70 15:00:03.700,1025.675701
5459525 *0001V,01/08/70 15:00:03.800,1025.676576
5459619 *0001V,01/08/70 15:00:03.900,1025.676319
5459728 *0001V,01/08/70 15:00:04.000,1025.676876
5459822 *0001V,01/08/70 15:00:04.100,1025.674365
5459931 *0001V,01/08/70 15:00:04.200,1025.673167
5500024 *0001V,01/08/70 15:00:04.300,1025.672590
5500134 *0001V,01/08/70 15:00:04.400,1025.672574
5500227 *0001V,01/08/70 15:00:04.500,1025.670209
5500321 *0001V,01/08/70 15:00:04.600,1025.670231
5500430 *0001V,01/08/70 15:00:04.700,1025.673455
5500524 *0001V,01/08/70 15:00:04.800,1025.671957
5500633 *0001V,01/08/70 15:00:04.900,1025.672309
5500726 *0001V,01/08/70 15:00:05.000,1025.672402
5500820 *0001V,01/08/70 15:00:05.100,1025.671852
5500929 *0001V,01/08/70 15:00:05.200,1025.667892
5501023 *0001V,01/08/70 15:00:05.300,1025.672512
5501132 *0001V,01/08/70 15:00:05.400,1025.668308
5501226 *0001V,01/08/70 15:00:05.500,1025.668872
5501319 *0001V,01/08/70 15:00:05.600,1025.668183
5501428 *0001V,01/08/70 15:00:05.700,1025.671097
5501522 *0001V,01/08/70 15:00:05.800,1025.669066
5501631 *0001V,01/08/70 15:00:05.900,1025.667929
5501725 *0001V,01/08/70 15:00:06.000,1025.664438
5501818 *0001V,01/08/70 15:00:06.100,1025.668403
5501928 *0001V,01/08/70 15:00:06.200,1025.666075
5502021 *0001V,01/08/70 15:00:06.300,1025.665905
5502130 *0001V,01/08/70 15:00:06.400,1025.664893
5502224 *0001V,01/08/70 15:00:06.500,1025.666206
5502333 *0001V,01/08/70 15:00:06.600,1025.672113
5502427 *0001V,01/08/70 15:00:06.700,1025.675376
5502520 *0001V,01/08/70 15:00:06.800,1025.670778
5502630 *0001V,01/08/70 15:00:06.900,1025.670725
5502723 *0001V,01/08/70 15:00:07.000,1025.673155
5502832 *0001V,01/08/70 15:00:07.100,1025.673559
5502926 *0001V,01/08/70 15:00:07.200,1025.670216
5503020 *0001V,01/08/70 15:00:07.300,1025.669747
5503129 *0001V,01/08/70 15:00:07.400,1025.669586
5503222 *0001V,01/08/70 15:00:07.500,1025.667527
5503332 *0001V,01/08/70 15:00:07.600,1025.666041
5503425 *0001V,01/08/70 15:00:07.700,1025.666603
5503519 *0001V,01/08/70 15:00:07.800,1025.667922
5503628 *0001V,01/08/70 15:00:07.900,1025.669435
5503722 *0001V,01/08/70 15:00:08.000,1025.669130
5503831 *0001V,01/08/70 15:00:08.100,1025.667393
5503924 *0001V,01/08/70 15:00:08.200,1025.667673
5504018 *0001V,01/08/70 15:00:08.300,1025.671827
5504127 *0001V,01/08/70 15:00:08.400,1025.677997
5504221 *0001V,01/08/70 15:00:08.500,1025.678225
5504330 *0001V,01/08/70 15:00:08.600,1025.673546
5504424 *0001V,01/08/70 15:00:08.700,1025.671401
5504533 *0001V,01/08/70 15:00:08.800,1025.669277
5504626 *0001V,01/08/70 15:00:08.900,1025.669477
5504720 *0001V,01/08/70 15:00:09.000,1025.673014
5504829 *0001V,01/08/70 15:00:09.100,1025.668391
5504923 *0001V,01/08/70 15:00:09.200,1025.668393
5505032 *0001V,01/08/70 15:00:09.300,1025.671230
5505126 *0001V,01/08/70 15:00:09.400,1025.670518
5505219 *0001V,01/08/70 15:00:09.500,1025.671828
5505328 *0001V,01/08/70 15:00:09.600,1025.665984
5505422 *0001V,01/08/70 15:00:09.700,1025.666363
5505531 *0001V,01/08/70 15:00:09.800,1025.665570
5505625 *0001V,01/08/70 15:00:09.900,1025.666246
5505718 *0001V,01/08/70 15:00:10.000,1025.665946
5505828 *0001V,01/08/70 15:00:10.100,1025.664327
5505921 *0001V,01/08/70 15:00:10.200,1025.661761
5506030 *0001V,01/08/70 15:00:10.300,1025.667794
5506124 *0001V,01/08/70 15:00:10.400,1025.663863
5506233 *0001V,01/08/70 15:00:10.500,1025.666794
5506327 *0001V,01/08/70 15:00:10.600,1025.667716
5506420 *0001V,01/08/70 15:00:10.700,1025.664712
5506530 *0001V,01/08/70 15:00:10.800,1025.667969
5506623 *0001V,01/08/70 15:00:10.900,1025.669532
5506732 *0001V,01/08/70 15:00:11.000,1025.668290
5506826 *0001V,01/08/70 15:00:11.100,1025.669601
5506920 *0001V,01/08/70 15:00:11.200,1025.668049
5507029 *0001V,01/08/70 15:00:11.300,1025.668325
5507122 *0001V,01/08/70 15:00:11.400,1025.671849
5507232 *0001V,01/08/70 15:00:11.500,1025.671196
5507325 *0001V,01/08/70 15:00:11.600,1025.666688
5507434 *0001V,01/08/70 15:00:11.700,1025.670163
5507528 *0001V,01/08/70 15:00:11.800,1025.669981
5507622 *0001V,01/08/70 15:00:11.900,1025.670462
5507731 *0001V,01/08/70 15:00:12.000,1025.668501
5507824 *0001V,01/08/70 15:00:12.100,1025.669514
5507934 *0001V,01/08/70 15:00:12.200,1025.670183
5508027 *0001V,01/08/70 15:00:12.300,1025.670242
5508121 *0001V,01/08/70 15:00:12.400,1025.670930
5508230 *0001V,01/08/70 15:00:12.500,1025.673662
5508324 *0001V,01/08/70 15:00:12.600,1025.673401
5508433 *0001V,01/08/70 15:00:12.700,1025.675269
5508526 *0001V,01/08/70 15:00:12.800,1025.676699
5508620 *0001V,01/08/70 15:00:12.900,1025.675437
5508729 *0001V,01/08/70 15:00:13.000,1025.679213
5508823 *0001V,01/08/70 15:00:13.100,1025.678781
5508932 *0001V,01/08/70 15:00:13.200,1025.677489
5509026 *0001V,01/08/70 15:00:13.300,1025.680121
5509119 *0001V,01/08/70 15:00:13.400,1025.684854
5509228 *0001V,01/08/70 15:00:13.500,1025.682827
5509322 *0001V,01/08/70 15:00:13.600,1025.679356
5509431 *0001V,01/08/70 15:00:13.700,1025.676931
5509525 *0001V,01/08/70 15:00:13.800,1025.673429
5509618 *0001V,01/08/70 15:00:13.900,1025.670700
5509728 *0001V,01/08/70 15:00:14.000,1025.670961
5509821 *0001V,01/08/70 15:00:14.100,1025.672291
5509930 *0001V,01/08/70 15:00:14.200,1025.669323
5510024 *0001V,01/08/70 15:00:14.300,1025.668573
5510118 *0001V,01/08/70 15:00:14.400,1025.669726
5510227 *0001V,01/08/70 15:00:14.500,1025.671711
5510320 *0001V,01/08/70 15:00:14.600,1025.672466
5510430 *0001V,01/08/70 15:00:14.700,1025.670994
5510523 *0001V,01/08/70 15:00:14.800,1025.668651
5510632 *0001V,01/08/70 15:00:14.900,1025.662758
5510726 *0001V,01/08/70 15:00:15.000,1025.661495
5510820 *0001V,01/08/70 15:00:15.100,1025.659518
5510929 *0001V,01/08/70 15:00:15.200,1025.659671
5511022 *0001V,01/08/70 15:00:15.300,1025.663671
5511132 *0001V,01/08/70 15:00:15.400,1025.662195
5511225 *0001V,01/08/70 15:00:15.500,1025.659687
5511319 *0001V,01/08/70 15:00:15.600,1025.663478
5511428 *0001V,01/08/70 15:00:15.700,1025.663975
5511522 *0001V,01/08/70 15:00:15.800,1025.664448
5511631 *0001V,01/08/70 15:00:15.900,1025.665695
5511724 *0001V,01/08/70 15:00:16.000,1025.663503
5511834 *0001V,01/08/70 15:00:16.100,1025.665077
5511927 *0001V,01/08/70 15:00:16.200,1025.658684
5512021 *0001V,01/08/70 15:00:16.300,1025.659950
5512130 *0001V,01/08/70 15:00:16.400,1025.659883
5512224 *0001V,01/08/70 15:00:16.500,1025.662946
5512333 *0001V,01/08/70 15:00:16.600,1025.659883
5512426 *0001V,01/08/70 15:00:16.700,1025.657521
5512520 *0001V,01/08/70 15:00:16.800,1025.652071
5512629 *0001V,01/08/70 15:00:16.900,1025.656413
5512723 *0001V,01/08/70 15:00:17.000,1025.657646
5512832 *0001V,01/08/70 15:00:17.100,1025.656376
5512926 *0001V,01/08/70 15:00:17.200,1025.656003
5513019 *0001V,01/08/70 15:00:17.300,1025.657855
5513128 *0001V,01/08/70 15:00:17.400,1025.659270
5513222 *0001V,01/08/70 15:00:17.500,1025.658819
5513331 *0001V,01/08/70 15:00:17.600,1025.658764
5513425 *0001V,01/08/70 15:00:17.700,1025.658602
5513518 *0001V,01/08/70 15:00:17.800,1025.657611
5513628 *0001V,01/08/70 15:00:17.900,1025.657796
5513721 *0001V,01/08/70 15:00:18.000,1025.655291
5513830 *0001V,01/08/70 15:00:18.100,1025.649370
5513924 *0001V,01/08/70 15:00:18.200,1025.649037
5514033 *0001V,01/08/70 15:00:18.300,1025.645848
5514127 *0001V,01/08/70 15:00:18.400,1025.648712
5514220 *0001V,01/08/70 15:00:18.500,1025.650133
5514330 *0001V,01/08/70 15:00:18.600,1025.652961
5514423 *0001V,01/08/70 15:00:18.700,1025.653520
5514532 *0001V,01/08/70 15:00:18.800,1025.653441
5514626 *0001V,01/08/70 15:00:18.900,1025.652373
5514720 *0001V,01/08/70 15:00:19.000,1025.647215
5514829 *0001V,01/08/70 15:00:19.100,1025.649131
5514922 *0001V,01/08/70 15:00:19.200,1025.641342
5515032 *0001V,01/08/70 15:00:19.300,1025.641528
5515125 *0001V,01/08/70 15:00:19.400,1025.643119
5515219 *0001V,01/08/70 15:00:19.500,1025.640147
5515328 *0001V,01/08/70 15:00:19.600,1025.635643
5515422 *0001V,01/08/70 15:00:19.700,1025.640922
5515531 *0001V,01/08/70 15:00:19.800,1025.647685
5515624 *0001V,01/08/70 15:00:19.900,1025.642122
5515718 *0001V,01/08/70 15:00:20.000,1025.637678
5515827 *0001V,01/08/70 15:00:20.100,1025.636325
5515921 *0001V,01/08/70 15:00:20.200,1025.642962
5516030 *0001V,01/08/70 15:00:20.300,1025.644249
5516124 *0001V,01/08/70 15:00:20.400,1025.643910
5516233 *0001V,01/08/70 15:00:20.500,1025.647185
5516326 *0001V,01/08/70 15:00:20.600,1025.651061
5516420 *0001V,01/08/70 15:00:20.700,1025.652764
5516529 *0001V,01/08/70 15:00:20.800,1025.654106
5516623 *0001V,01/08/70 15:00:20.900,1025.647338
5516732 *0001V,01/08/70 15:00:21.000,1025.648041
5516826 *0001V,01/08/70 15:00:21.100,1025.648187
5516919 *0001V,01/08/70 15:00:21.200,1025.650432
5517028 *0001V,01/08/70 15:00:21.300,1025.650341
5517122 *0001V,01/08/70 15:00:21.400,1025.659662
5517231 *0001V,01/08/70 15:00:21.500,1025.665607
5517325 *0001V,01/08/70 15:00:21.600,1025.659308
5517418 *0001V,01/08/70 15:00:21.700,1025.663598
5517528 *0001V,01/08/70 15:00:21.800,1025.661610
5517621 *0001V,01/08/70 15:00:21.900,1025.654203
5517730 *0001V,01/08/70 15:00:22.000,1025.651059
5517824 *0001V,01/08/70 15:00:22.100,1025.644972
5517933 *0001V,01/08/70 15:00:22.200,1025.639644
5518027 *0001V,01/08/70 15:00:22.300,1025.637805
5518120 *0001V,01/08/70 15:00:22.400,1025.635040
5518230 *0001V,01/08/70 15:00:22.500,1025.634586
5518323 *0001V,01/08/70 15:00:22.600,1025.637610
5518432 *0001V,01/08/70 15:00:22.700,1025.634400
5518526 *0001V,01/08/70 15:00:22.800,1025.636001
5518620 *0001V,01/08/70 15:00:22.900,1025.646116
5518729 *0001V,01/08/70 15:00:23.000,1025.647106
5518822 *0001V,01/08/70 15:00:23.100,1025.652485
5518932 *0001V,01/08/70 15:00:23.200,1025.657445
5519025 *0001V,01/08/70 15:00:23.300,1025.656208
5519119 *0001V,01/08/70 15:00:23.400,1025.657754
5519228 *0001V,01/08/70 15:00:23.500,1025.654796
5519322 *0001V,01/08/70 15:00:23.600,1025.643730
5519431 *0001V,01/08/70 15:00:23.700,1025.643076
5519524 *0001V,01/08/70 15:00:23.800,1025.638458
5519634 *0001V,01/08/70 15:00:23.900,1025.639248
5519727 *0001V,01/08/70 15:00:24.000,1025.641615
5519821 *0001V,01/08/70 15:00:24.100,1025.644938
5519930 *0001V,01/08/70 15:00:24.200,1025.644995
5520024 *0001V,01/08/70 15:00:24.300,1025.643951
5520133 *0001V,01/08/70 15:00:24.400,1025.638990
5520226 *0001V,01/08/70 15:00:24.500,1025.630822
5520320 *0001V,01/08/70 15:00:24.600,1025.634505
5520429 *0001V,01/08/70 15:00:24.700,1025.631627
5520523 *0001V,01/08/70 15:00:24.800,1025.633873
5520632 *0001V,01/08/70 15:00:24.900,1025.631886
5520726 *0001V,01/08/70 15:00:25.000,1025.628524
5520819 *0001V,01/08/70 15:00:25.100,1025.632291
5520928 *0001V,01/08/70 15:00:25.200,1025.638184
5521022 *0001V,01/08/70 15:00:25.300,1025.637489
5521131 *0001V,01/08/70 15:00:25.400,1025.629697
5521225 *0001V,01/08/70 15:00:25.500,1025.623190
5521318 *0001V,01/08/70 15:00:25.600,1025.618741
5521428 *0001V,01/08/70 15:00:25.700,1025.623278
5521521 *0001V,01/08/70 15:00:25.800,1025.631749
5521630 *0001V,01/08/70 15:00:25.900,1025.631903
5521724 *0001V,01/08/70 15:00:26.000,1025.649802
5521833 *0001V,01/08/70 15:00:26.100,1025.655138
5521927 *0001V,01/08/70 15:00:26.200,1025.641197
5522020 *0001V,01/08/70 15:00:26.300,1025.637310
5522130 *0001V,01/08/70 15:00:26.400,1025.631211
5522223 *0001V,01/08/70 15:00:26.500,1025.626528
5522332 *0001V,01/08/70 15:00:26.600,1025.631693
5522426 *0001V,01/08/70 15:00:26.700,1025.635097
5522520 *0001V,01/08/70 15:00:26.800,1025.634934
5522629 *0001V,01/08/70 15:00:26.900,1025.637587
5522722 *0001V,01/08/70 15:00:27.000,1025.632422
5522832 *0001V,01/08/70 15:00:27.100,1025.631485
5522925 *0001V,01/08/70 15:00:27.200,1025.632531
5523019 *0001V,01/08/70 15:00:27.300,1025.637503
5523128 *0001V,01/08/70 15:00:27.400,1025.646173
5523222 *0001V,01/08/70 15:00:27.500,1025.651790
5523331 *0001V,01/08/70 15:00:27.600,1025.658949
5523424 *0001V,01/08/70 15:00:27.700,1025.659465
5523534 *0001V,01/08/70 15:00:27.800,1025.664850
5523627 *0001V,01/08/70 15:00:27.900,1025.670495
5523721 *0001V,01/08/70 15:00:28.000,1025.673348
5523830 *0001V,01/08/70 15:00:28.100,1025.675476
5523924 *0001V,01/08/70 15:00:28.200,1025.673372
5524033 *0001V,01/08/70 15:00:28.300,1025.674892
5524126 *0001V,01/08/70 15:00:28.400,1025.675244
5524220 *0001V,01/08/70 15:00:28.500,1025.674869
5524329 *0001V,01/08/70 15:00:28.600,1025.674801
5524423 *0001V,01/08/70 15:00:28.700,1025.676333
5524532 *0001V,01/08/70 15:00:28.800,1025.676404
5524626 *0001V,01/08/70 15:00:28.900,1025.672781
5524719 *0001V,01/08/70 15:00:29.000,1025.674942
5524828 *0001V,01/08/70 15:00:29.100,1025.676018
5524922 *0001V,01/08/70 15:00:29.200,1025.679121
5525031 *0001V,01/08/70 15:00:29.300,1025.683453
5525125 *0001V,01/08/70 15:00:29.400,1025.684378
5525218 *0001V,01/08/70 15:00:29.500,1025.681376
5525328 *0001V,01/08/70 15:00:29.600,1025.682157
5525421 *0001V,01/08/70 15:00:29.700,1025.685618
5525530 *0001V,01/08/70 15:00:29.800,1025.686379
5525624 *0001V,01/08/70 15:00:29.900,1025.687239
5525733 *0001V,01/08/70 15:00:30.000,1025.692524
5525827 *0001V,01/08/70 15:00:30.100,1025.686542
5525920 *0001V,01/08/70 15:00:30.200,1025.688439
5526030 *0001V,01/08/70 15:00:30.300,1025.690572
5526123 *0001V,01/08/70 15:00:30.400,1025.694792
5526232 *0001V,01/08/70 15:00:30.500,1025.692474
5526326 *0001V,01/08/70 15:00:30.600,1025.692861
5526420 *0001V,01/08/70 15:00:30.700,1025.692628
5526529 *0001V,01/08/70 15:00:30.800,1025.693197
5526622 *0001V,01/08/70 15:00:30.900,1025.696571
5526732 *0001V,01/08/70 15:00:31.000,1025.697607
5526825 *0001V,01/08/70 15:00:31.100,1025.689695
5526919 *0001V,01/08/70 15:00:31.200,1025.684639
5527028 *0001V,01/08/70 15:00:31.300,1025.690024
5527122 *0001V,01/08/70 15:00:31.400,1025.692679
5527231 *0001V,01/08/70 15:00:31.500,1025.694632
5527324 *0001V,01/08/70 15:00:31.600,1025.695184
5527418 *0001V,01/08/70 15:00:31.700,1025.694478
5527527 *0001V,01/08/70 15:00:31.800,1025.696384
5527621 *0001V,01/08/70 15:00:31.900,1025.694998
5527730 *0001V,01/08/70 15:00:32.000,1025.695121
5527824 *0001V,01/08/70 15:00:32.100,1025.699912
5527933 *0001V,01/08/70 15:00:32.200,1025.698524
5528026 *0001V,01/08/70 15:00:32.300,1025.695094
5528120 *0001V,01/08/70 15:00:32.400,1025.697053
5528229 *0001V,01/08/70 15:00:32.500,1025.703302
5528323 *0001V,01/08/70 15:00:32.600,1025.703208
5528432 *0001V,01/08/70 15:00:32.700,1025.705737
5528526 *0001V,01/08/70 15:00:32.800,1025.705750
5528619 *0001V,01/08/70 15:00:32.900,1025.700576
5528728 *0001V,01/08/70 15:00:33.000,1025.701987
5528822 *0001V,01/08/70 15:00:33.100,1025.702993
5528931 *0001V,01/08/70 15:00:33.200,1025.704387
5529025 *0001V,01/08/70 15:00:33.300,1025.706187
5529118 *0001V,01/08/70 15:00:33.400,1025.706054
5529228 *0001V,01/08/70 15:00:33.500,1025.702855
5529321 *0001V,01/08/70 15:00:33.600,1025.702622
5529430 *0001V,01/08/70 15:00:33.700,1025.705094
5529524 *0001V,01/08/70 15:00:33.800,1025.708805
5529633 *0001V,01/08/70 15:00:33.900,1025.708693
5529727 *0001V,01/08/70 15:00:34.000,1025.707370
5529820 *0001V,01/08/70 15:00:34.100,1025.710804
5529930 *0001V,01/08/70 15:00:34.200,1025.714492
5530023 *0001V,01/08/70 15:00:34.300,1025.712203
5530132 *0001V,01/08/70 15:00:34.400,1025.717069
5530226 *0001V,01/08/70 15:00:34.500,1025.715033
5530320 *0001V,01/08/70 15:00:34.600,1025.709077
5530429 *0001V,01/08/70 15:00:34.700,1025.705177
5530522 *0001V,01/08/70 15:00:34.800,1025.709184
5530632 *0001V,01/08/70 15:00:34.900,1025.710722
5530725 *0001V,01/08/70 15:00:35.000,1025.712170
5530819 *0001V,01/08/70 15:00:35.100,1025.710087
5530928 *0001V,01/08/70 15:00:35.200,1025.711241
5531022 *0001V,01/08/70 15:00:35.300,1025.709472
5531131 *0001V,01/08/70 15:00:35.400,1025.703819
5531224 *0001V,01/08/70 15:00:35.500,1025.699823
5531334 *0001V,01/08/70 15:00:35.600,1025.697550
5531427 *0001V,01/08/70 15:00:35.700,1025.700847
5531521 *0001V,01/08/70 15:00:35.800,1025.694756
5531630 *0001V,01/08/70 15:00:35.900,1025.687793
5531724 *0001V,01/08/70 15:00:36.000,1025.682373
5531833 *0001V,01/08/70 15:00:36.100,1025.678760
5531926 *0001V,01/08/70 15:00:36.200,1025.676387
5532020 *0001V,01/08/70 15:00:36.300,1025.674786
5532129 *0001V,01/08/70 15:00:36.400,1025.674108
5532223 *0001V,01/08/70 15:00:36.500,1025.679327
5532332 *0001V,01/08/70 15:00:36.600,1025.683634
5532426 *0001V,01/08/70 15:00:36.700,1025.685577
5532519 *0001V,01/08/70 15:00:36.800,1025.684741
5532628 *0001V,01/08/70 15:00:36.900,1025.687923
5532722 *0001V,01/08/70 15:00:37.000,1025.685358
5532831 *0001V,01/08/70 15:00:37.100,1025.683254
5532925 *0001V,01/08/70 15:00:37.200,1025.685581
5533018 *0001V,01/08/70 15:00:37.300,1025.687169
5533128 *0001V,01/08/70 15:00:37.400,1025.684069
5533221 *0001V,01/08/70 15:00:37.500,1025.683422
5533330 *0001V,01/08/70 15:00:37.600,1025.683779
5533424 *0001V,01/08/70 15:00:37.700,1025.686542
5533533 *0001V,01/08/70 15:00:37.800,1025.680732
5533627 *0001V,01/08/70 15:00:37.900,1025.686042
5533720 *0001V,01/08/70 15:00:38.000,1025.682377
5533830 *0001V,01/08/70 15:00:38.100,1025.676581
5533923 *0001V,01/08/70 15:00:38.200,1025.676587
5534032 *0001V,01/08/70 15:00:38.300,1025.677832
5534126 *0001V,01/08/70 15:00:38.400,1025.674113
5534220 *0001V,01/08/70 15:00:38.500,1025.673842
5534329 *0001V,01/08/70 15:00:38.600,1025.670659
5534422 *0001V,01/08/70 15:00:38.700,1025.675620
5534532 *0001V,01/08/70 15:00:38.800,1025.676638
5534625 *0001V,01/08/70 15:00:38.900,1025.672719
5534719 *0001V,01/08/70 15:00:39.000,1025.672906
5534828 *0001V,01/08/70 15:00:39.100,1025.673314
5534922 *0001V,01/08/70 15:00:39.200,1025.676430
5535031 *0001V,01/08/70 15:00:39.300,1025.674701
5535124 *0001V,01/08/70 15:00:39.400,1025.677057
5535218 *0001V,01/08/70 15:00:39.500,1025.680594
5535327 *0001V,01/08/70 15:00:39.600,1025.676307
5535421 *0001V,01/08/70 15:00:39.700,1025.672622
5535530 *0001V,01/08/70 15:00:39.800,1025.673989
5535624 *0001V,01/08/70 15:00:39.900,1025.674760
5535733 *0001V,01/08/70 15:00:40.000,1025.674983
5535826 *0001V,01/08/70 15:00:40.100,1025.673328
5535920 *0001V,01/08/70 15:00:40.200,1025.677529
5536029 *0001V,01/08/70 15:00:40.300,1025.678066
5536123 *0001V,01/08/70 15:00:40.400,1025.683341
5536232 *0001V,01/08/70 15:00:40.500,1025.685264
5536326 *0001V,01/08/70 15:00:40.600,1025.686690
5536419 *0001V,01/08/70 15:00:40.700,1025.688052
5536528 *0001V,01/08/70 15:00:40.800,1025.689986
5536622 *0001V,01/08/70 15:00:40.900,1025.686648
5536731 *0001V,01/08/70 15:00:41.000,1025.684078
5536825 *0001V,01/08/70 15:00:41.100,1025.688484
5536918 *0001V,01/08/70 15:00:41.200,1025.691919
5537028 *0001V,01/08/70 15:00:41.300,1025.687647
5537121 *0001V,01/08/70 15:00:41.400,1025.683477
5537230 *0001V,01/08/70 15:00:41.500,1025.684425
5537324 *0001V,01/08/70 15:00:41.600,1025.680059
5537433 *0001V,01/08/70 15:00:41.700,1025.676746
5537527 *0001V,01/08/70 15:00:41.800,1025.676933
5537620 *0001V,01/08/70 15:00:41.900,1025.681197
5537730 *0001V,01/08/70 15:00:42.000,1025.681264
5537823 *0001V,01/08/70 15:00:42.100,1025.682179
5537932 *0001V,01/08/70 15:00:42.200,1025.678820
5538026 *0001V,01/08/70 15:00:42.300,1025.675860
5538120 *0001V,01/08/70 15:00:42.400,1025.680072
5538229 *0001V,01/08/70 15:00:42.500,1025.677815
5538322 *0001V,01/08/70 15:00:42.600,1025.673912
5538432 *0001V,01/08/70 15:00:42.700,1025.676252
5538525 *0001V,01/08/70 15:00:42.800,1025.674606
5538619 *0001V,01/08/70 15:00:42.900,1025.673085
5538728 *0001V,01/08/70 15:00:43.000,1025.667542
5538822 *0001V,01/08/70 15:00:43.100,1025.667781
5538931 *0001V,01/08/70 15:00:43.200,1025.671115
5539024 *0001V,01/08/70 15:00:43.300,1025.671343
5539134 *0001V,01/08/70 15:00:43.400,1025.667458
5539227 *0001V,01/08/70 15:00:43.500,1025.665639
5539321 *0001V,01/08/70 15:00:43.600,1025.667104
5539430 *0001V,01/08/70 15:00:43.700,1025.668220
5539524 *0001V,01/08/70 15:00:43.800,1025.670632
5539633 *0001V,01/08/70 15:00:43.900,1025.667504
5539726 *0001V,01/08/70 15:00:44.000,1025.668869
5539820 *0001V,01/08/70 15:00:44.100,1025.671233
5539929 *0001V,01/08/70 15:00:44.200,1025.672453
5540023 *0001V,01/08/70 15:00:44.300,1025.675591
5540132 *0001V,01/08/70 15:00:44.400,1025.672058
5540226 *0001V,01/08/70 15:00:44.500,1025.675822
5540319 *0001V,01/08/70 15:00:44.600,1025.675725
5540428 *0001V,01/08/70 15:00:44.700,1025.671168
5540522 *0001V,01/08/70 15:00:44.800,1025.668386
5540631 *0001V,01/08/70 15:00:44.900,1025.666518
5540725 *0001V,01/08/70 15:00:45.000,1025.665178
5540818 *0001V,01/08/70 15:00:45.100,1025.667050
5540928 *0001V,01/08/70 15:00:45.200,1025.663417
5541021 *0001V,01/08/70 15:00:45.300,1025.662870
5541130 *0001V,01/08/70 15:00:45.400,1025.662633
5541224 *0001V,01/08/70 15:00:45.500,1025.665192
5541333 *0001V,01/08/70 15:00:45.600,1025.666358
5541427 *0001V,01/08/70 15:00:45.700,1025.662162
5541520 *0001V,01/08/70 15:00:45.800,1025.661494
5541630 *0001V,01/08/70 15:00:45.900,1025.669137
5541723 *0001V,01/08/70 15:00:46.000,1025.678698
5541832 *0001V,01/08/70 15:00:46.100,1025.671798
5541926 *0001V,01/08/70 15:00:46.200,1025.670520
5542020 *0001V,01/08/70 15:00:46.300,1025.666542
5542129 *0001V,01/08/70 15:00:46.400,1025.667703
5542222 *0001V,01/08/70 15:00:46.500,1025.668670
5542332 *0001V,01/08/70 15:00:46.600,1025.669929
5542425 *0001V,01/08/70 15:00:46.700,1025.668161
5542519 *0001V,01/08/70 15:00:46.800,1025.661903
5542628 *0001V,01/08/70 15:00:46.900,1025.659889
5542722 *0001V,01/08/70 15:00:47.000,1025.663953
5542831 *0001V,01/08/70 15:00:47.100,1025.662758
5542924 *0001V,01/08/70 15:00:47.200,1025.661000
5543034 *0001V,01/08/70 15:00:47.300,1025.665129
5543127 *0001V,01/08/70 15:00:47.400,1025.671969
5543221 *0001V,01/08/70 15:00:47.500,1025.674637
5543330 *0001V,01/08/70 15:00:47.600,1025.673777
5543424 *0001V,01/08/70 15:00:47.700,1025.671905
5543533 *0001V,01/08/70 15:00:47.800,1025.680731
5543626 *0001V,01/08/70 15:00:47.900,1025.679219
5543720 *0001V,01/08/70 15:00:48.000,1025.677401
5543829 *0001V,01/08/70 15:00:48.100,1025.680138
5543923 *0001V,01/08/70 15:00:48.200,1025.678851
5544032 *0001V,01/08/70 15:00:48.300,1025.681698
5544126 *0001V,01/08/70 15:00:48.400,1025.681491
5544219 *0001V,01/08/70 15:00:48.500,1025.682991
5544328 *0001V,01/08/70 15:00:48.600,1025.687024
5544422 *0001V,01/08/70 15:00:48.700,1025.686486
5544531 *0001V,01/08/70 15:00:48.800,1025.683295
5544625 *0001V,01/08/70 15:00:48.900,1025.680999
5544718 *0001V,01/08/70 15:00:49.000,1025.681375
5544828 *0001V,01/08/70 15:00:49.100,1025.682299
5544921 *0001V,01/08/70 15:00:49.200,1025.681392
5545030 *0001V,01/08/70 15:00:49.300,1025.679423
5545124 *0001V,01/08/70 15:00:49.400,1025.684411
5545233 *0001V,01/08/70 15:00:49.500,1025.683039
5545327 *0001V,01/08/70 15:00:49.600,1025.679166
5545420 *0001V,01/08/70 15:00:49.700,1025.681523
5545530 *0001V,01/08/70 15:00:49.800,1025.679720
5545623 *0001V,01/08/70 15:00:49.900,1025.679937
5545732 *0001V,01/08/70 15:00:50.000,1025.680506
5545826 *0001V,01/08/70 15:00:50.100,1025.680575
5545920 *0001V,01/08/70 15:00:50.200,1025.681000
5546029 *0001V,01/08/70 15:00:50.300,1025.680015
5546122 *0001V,01/08/70 15:00:50.400,1025.682928
5546232 *0001V,01/08/70 15:00:50.500,1025.682064
5546325 *0001V,01/08/70 15:00:50.600,1025.679106
5546419 *0001V,01/08/70 15:00:50.700,1025.677830
5546528 *0001V,01/08/70 15:00:50.800,1025.679583
5546622 *0001V,01/08/70 15:00:50.900,1025.681482
5546731 *0001V,01/08/70 15:00:51.000,1025.686990
5546824 *0001V,01/08/70 15:00:51.100,1025.689231
5546934 *0001V,01/08/70 15:00:51.200,1025.691002
5547027 *0001V,01/08/70 15:00:51.300,1025.690248
5547121 *0001V,01/08/70 15:00:51.400,1025.689168
5547230 *0001V,01/08/70 15:00:51.500,1025.687001
5547324 *0001V,01/08/70 15:00:51.600,1025.682974
5547433 *0001V,01/08/70 15:00:51.700,1025.685739
5547526 *0001V,01/08/70 15:00:51.800,1025.689213
5547620 *0001V,01/08/70 15:00:51.900,1025.687218
5547729 *0001V,01/08/70 15:00:52.000,1025.682579
5547823 *0001V,01/08/70 15:00:52.100,1025.682815
5547932 *0001V,01/08/70 15:00:52.200,1025.679270
5548026 *0001V,01/08/70 15:00:52.300,1025.681745
5548119 *0001V,01/08/70 15:00:52.400,1025.683745
5548228 *0001V,01/08/70 15:00:52.500,1025.678738
5548322 *0001V,01/08/70 15:00:52.600,1025.678683
5548431 *0001V,01/08/70 15:00:52.700,1025.677186
5548525 *0001V,01/08/70 15:00:52.800,1025.674294
5548634 *0001V,01/08/70 15:00:52.900,1025.672463
5548728 *0001V,01/08/70 15:00:53.000,1025.676075
5548821 *0001V,01/08/70 15:00:53.100,1025.672937
5548930 *0001V,01/08/70 15:00:53.200,1025.671221
5549024 *0001V,01/08/70 15:00:53.300,1025.675085
5549133 *0001V,01/08/70 15:00:53.400,1025.674824
5549227 *0001V,01/08/70 15:00:53.500,1025.677032
5549320 *0001V,01/08/70 15:00:53.600,1025.673427
5549430 *0001V,01/08/70 15:00:53.700,1025.674746
5549523 *0001V,01/08/70 15:00:53.800,1025.673031
5549632 *0001V,01/08/70 15:00:53.900,1025.670815
5549726 *0001V,01/08/70 15:00:54.000,1025.666993
5549820 *0001V,01/08/70 15:00:54.100,1025.665832
5549929 *0001V,01/08/70 15:00:54.200,1025.667047
5550022 *0001V,01/08/70 15:00:54.300,1025.662800
5550132 *0001V,01/08/70 15:00:54.400,1025.664838
5550225 *0001V,01/08/70 15:00:54.500,1025.668197
5550319 *0001V,01/08/70 15:00:54.600,1025.669996
5550428 *0001V,01/08/70 15:00:54.700,1025.667962
5550522 *0001V,01/08/70 15:00:54.800,1025.666135
5550631 *0001V,01/08/70 15:00:54.900,1025.665828
5550724 *0001V,01/08/70 15:00:55.000,1025.669556
5550834 *0001V,01/08/70 15:00:55.100,1025.668740
5550927 *0001V,01/08/70 15:00:55.200,1025.667717
5551021 *0001V,01/08/70 15:00:55.300,1025.670445
5551130 *0001V,01/08/70 15:00:55.400,1025.672220
5551224 *0001V,01/08/70 15:00:55.500,1025.670709
5551333 *0001V,01/08/70 15:00:55.600,1025.671715
5551426 *0001V,01/08/70 15:00:55.700,1025.669411
5551520 *0001V,01/08/70 15:00:55.800,1025.669589
5551629 *0001V,01/08/70 15:00:55.900,1025.672012
5551723 *0001V,01/08/70 15:00:56.000,1025.678256
5551832 *0001V,01/08/70 15:00:56.100,1025.681660
5551926 *0001V,01/08/70 15:00:56.200,1025.678730
5552019 *0001V,01/08/70 15:00:56.300,1025.681534
5552128 *0001V,01/08/70 15:00:56.400,1025.682364
5552222 *0001V,01/08/70 15:00:56.500,1025.678576
5552331 *0001V,01/08/70 15:00:56.600,1025.679564
5552425 *0001V,01/08/70 15:00:56.700,1025.683266
5552518 *0001V,01/08/70 15:00:56.800,1025.687840
5552628 *0001V,01/08/70 15:00:56.900,1025.680755
5552721 *0001V,01/08/70 15:00:57.000,1025.680571
5552830 *0001V,01/08/70 15:00:57.100,1025.679272
5552924 *0001V,01/08/70 15:00:57.200,1025.680857
5553033 *0001V,01/08/70 15:00:57.300,1025.687882
5553127 *0001V,01/08/70 15:00:57.400,1025.681671
5553220 *0001V,01/08/70 15:00:57.500,1025.681962
5553330 *0001V,01/08/70 15:00:57.600,1025.681170
5553423 *0001V,01/08/70 15:00:57.700,1025.685995
5553532 *0001V,01/08/70 15:00:57.800,1025.689094
5553626 *0001V,01/08/70 15:00:57.900,1025.686228
5553720 *0001V,01/08/70 15:00:58.000,1025.684745
5553829 *0001V,01/08/70 15:00:58.100,1025.683214
5553922 *0001V,01/08/70 15:00:58.200,1025.683946
5554032 *0001V,01/08/70 15:00:58.300,1025.682718
5554125 *0001V,01/08/70 15:00:58.400,1025.685518
5554219 *0001V,01/08/70 15:00:58.500,1025.682144
5554328 *0001V,01/08/70 15:00:58.600,1025.677432
5554422 *0001V,01/08/70 15:00:58.700,1025.672205
5554531 *0001V,01/08/70 15:00:58.800,1025.671813
5554624 *0001V,01/08/70 15:00:58.900,1025.675820
5554734 *0001V,01/08/70 15:00:59.000,1025.670605
5554827 *0001V,01/08/70 15:00:59.100,1025.675006
5554921 *0001V,01/08/70 15:00:59.200,1025.673432
5555030 *0001V,01/08/70 15:00:59.300,1025.669846
5555124 *0001V,01/08/70 15:00:59.400,1025.671407
5555233 *0001V,01/08/70 15:00:59.500,1025.675071
5555326 *0001V,01/08/70 15:00:59.600,1025.674273
5555420 *0001V,01/08/70 15:00:59.700,1025.670274
5555529 *0001V,01/08/70 15:00:59.800,1025.666773
5555623 *0001V,01/08/70 15:00:59.900,1025.667458
5555732 *0001V,01/08/70 15:01:00.000,1025.671655
5555826 *0001V,01/08/70 15:01:00.100,1025.672302
5555919 *0001V,01/08/70 15:01:00.200,1025.670732
5556028 *0001V,01/08/70 15:01:00.300,1025.667490
5556122 *0001V,01/08/70 15:01:00.400,1025.669442
5556231 *0001V,01/08/70 15:01:00.500,1025.664033
5556325 *0001V,01/08/70 15:01:00.600,1025.662690
5556418 *0001V,01/08/70 15:01:00.700,1025.663710
5556528 *0001V,01/08/70 15:01:00.800,1025.667005
5556621 *0001V,01/08/70 15:01:00.900,1025.670572
5556730 *0001V,01/08/70 15:01:01.000,1025.670630
5556824 *0001V,01/08/70 15:01:01.100,1025.670756
5556933 *0001V,01/08/70 15:01:01.200,1025.672442
5557027 *0001V,01/08/70 15:01:01.300,1025.671910
5557120 *0001V,01/08/70 15:01:01.400,1025.672558
5557230 *0001V,01/08/70 15:01:01.500,1025.674726
5557323 *0001V,01/08/70 15:01:01.600,1025.678617
5557432 *0001V,01/08/70 15:01:01.700,1025.675990
5557526 *0001V,01/08/70 15:01:01.800,1025.677639
5557620 *0001V,01/08/70 15:01:01.900,1025.679996
5557729 *0001V,01/08/70 15:01:02.000,1025.679050
5557822 *0001V,01/08/70 15:01:02.100,1025.680404
5557932 *0001V,01/08/70 15:01:02.200,1025.678335
5558025 *0001V,01/08/70 15:01:02.300,1025.676184
5558119 *0001V,01/08/70 15:01:02.400,1025.671876
5558228 *0001V,01/08/70 15:01:02.500,1025.670063
5558322 *0001V,01/08/70 15:01:02.600,1025.673709
5558431 *0001V,01/08/70 15:01:02.700,1025.672047
5558524 *0001V,01/08/70 15:01:02.800,1025.669573
5558634 *0001V,01/08/70 15:01:02.900,1025.668933
5558727 *0001V,01/08/70 15:01:03.000,1025.670752
5558821 *0001V,01/08/70 15:01:03.100,1025.667395
5558930 *0001V,01/08/70 15:01:03.200,1025.665363
5559024 *0001V,01/08/70 15:01:03.300,1025.661724
5559133 *0001V,01/08/70 15:01:03.400,1025.660388
5559226 *0001V,01/08/70 15:01:03.500,1025.658886
5559320 *0001V,01/08/70 15:01:03.600,1025.651275
5559429 *0001V,01/08/70 15:01:03.700,1025.645982
5559523 *0001V,01/08/70 15:01:03.800,1025.642950
5559632 *0001V,01/08/70 15:01:03.900,1025.638818
5559726 *0001V,01/08/70 15:01:04.000,1025.643305
5559819 *0001V,01/08/70 15:01:04.100,1025.644647
5559928 *0001V,01/08/70 15:01:04.200,1025.644491
5600022 *0001V,01/08/70 15:01:04.300,1025.641432
5600131 *0001V,01/08/70 15:01:04.400,1025.647889
5600225 *0001V,01/08/70 15:01:04.500,1025.642077
5600318 *0001V,01/08/70 15:01:04.600,1025.642193
5600428 *0001V,01/08/70 15:01:04.700,1025.637382
5600521 *0001V,01/08/70 15:01:04.800,1025.632829
5600630 *0001V,01/08/70 15:01:04.900,1025.628714
5600724 *0001V,01/08/70 15:01:05.000,1025.640019
5600833 *0001V,01/08/70 15:01:05.100,1025.639879
5600927 *0001V,01/08/70 15:01:05.200,1025.644011
5601020 *0001V,01/08/70 15:01:05.300,1025.646786
5601130 *0001V,01/08/70 15:01:05.400,1025.644446
5601223 *0001V,01/08/70 15:01:05.500,1025.643496
5601332 *0001V,01/08/70 15:01:05.600,1025.644981
5601426 *0001V,01/08/70 15:01:05.700,1025.642508
5601520 *0001V,01/08/70 15:01:05.800,1025.649875
5601629 *0001V,01/08/70 15:01:05.900,1025.649258
5601722 *0001V,01/08/70 15:01:06.000,1025.646097
5601832 *0001V,01/08/70 15:01:06.100,1025.647352
5601925 *0001V,01/08/70 15:01:06.200,1025.654318
5602019 *0001V,01/08/70 15:01:06.300,1025.664558
5602128 *0001V,01/08/70 15:01:06.400,1025.670799
5602222 *0001V,01/08/70 15:01:06.500,1025.669959
5602331 *0001V,01/08/70 15:01:06.600,1025.663237
5602424 *0001V,01/08/70 15:01:06.700,1025.666757
5602518 *0001V,01/08/70 15:01:06.800,1025.670520
5602627 *0001V,01/08/70 15:01:06.900,1025.666430
5602721 *0001V,01/08/70 15:01:07.000,1025.666663
5602830 *0001V,01/08/70 15:01:07.100,1025.668188
5602924 *0001V,01/08/70 15:01:07.200,1025.666362
5603033 *0001V,01/08/70 15:01:07.300,1025.665099
5603126 *0001V,01/08/70 15:01:07.400,1025.666557
5603220 *0001V,01/08/70 15:01:07.500,1025.667264
5603329 *0001V,01/08/70 15:01:07.600,1025.665322
5603423 *0001V,01/08/70 15:01:07.700,1025.667336
5603532 *0001V,01/08/70 15:01:07.800,1025.667703
5603626 *0001V,01/08/70 15:01:07.900,1025.669478
5603719 *0001V,01/08/70 15:01:08.000,1025.673014
5603828 *0001V,01/08/70 15:01:08.100,1025.671413
5603922 *0001V,01/08/70 15:01:08.200,1025.670704
5604031 *0001V,01/08/70 15:01:08.300,1025.672992
5604125 *0001V,01/08/70 15:01:08.400,1025.672745
5604218 *0001V,01/08/70 15:01:08.500,1025.669621
5604328 *0001V,01/08/70 15:01:08.600,1025.667365
5604421 *0001V,01/08/70 15:01:08.700,1025.671456
5604530 *0001V,01/08/70 15:01:08.800,1025.676428
5604624 *0001V,01/08/70 15:01:08.900,1025.670796
5604733 *0001V,01/08/70 15:01:09.000,1025.673003
5604827 *0001V,01/08/70 15:01:09.100,1025.673007
5604920 *0001V,01/08/70 15:01:09.200,1025.670359
5605030 *0001V,01/08/70 15:01:09.300,1025.667952
5605123 *0001V,01/08/70 15:01:09.400,1025.667588
5605232 *0001V,01/08/70 15:01:09.500,1025.665732
5605326 *0001V,01/08/70 15:01:09.600,1025.663584
5605420 *0001V,01/08/70 15:01:09.700,1025.663897
5605529 *0001V,01/08/70 15:01:09.800,1025.664973
5605622 *0001V,01/08/70 15:01:09.900,1025.659362
5605732 *0001V,01/08/70 15:01:10.000,1025.656609
5605825 *0001V,01/08/70 15:01:10.100,1025.657748
5605919 *0001V,01/08/70 15:01:10.200,1025.654092
5606028 *0001V,01/08/70 15:01:10.300,1025.650350
5606122 *0001V,01/08/70 15:01:10.400,1025.652866
5606231 *0001V,01/08/70 15:01:10.500,1025.658226
5606324 *0001V,01/08/70 15:01:10.600,1025.659836
5606418 *0001V,01/08/70 15:01:10.700,1025.655964
5606527 *0001V,01/08/70 15:01:10.800,1025.656149
5606621 *0001V,01/08/70 15:01:10.900,1025.654681
5606730 *0001V,01/08/70 15:01:11.000,1025.653117
5606824 *0001V,01/08/70 15:01:11.100,1025.651332
5606933 *0001V,01/08/70 15:01:11.200,1025.655913
5607026 *0001V,01/08/70 15:01:11.300,1025.655578
5607120 *0001V,01/08/70 15:01:11.400,1025.650392
5607229 *0001V,01/08/70 15:01:11.500,1025.654730
5607323 *0001V,01/08/70 15:01:11.600,1025.653925
5607432 *0001V,01/08/70 15:01:11.700,1025.652444
5607526 *0001V,01/08/70 15:01:11.800,1025.649423
5607619 *0001V,01/08/70 15:01:11.900,1025.662256
5607728 *0001V,01/08/70 15:01:12.000,1025.657664
5607822 *0001V,01/08/70 15:01:12.100,1025.657579
5607931 *0001V,01/08/70 15:01:12.200,1025.660300
5608025 *0001V,01/08/70 15:01:12.300,1025.657123
5608118 *0001V,01/08/70 15:01:12.400,1025.655350
5608228 *0001V,01/08/70 15:01:12.500,1025.656714
5608321 *0001V,01/08/70 15:01:12.600,1025.657679
5608430 *0001V,01/08/70 15:01:12.700,1025.653443
5608524 *0001V,01/08/70 15:01:12.800,1025.648858
5608633 *0001V,01/08/70 15:01:12.900,1025.652941
5608727 *0001V,01/08/70 15:01:13.000,1025.653389
5608820 *0001V,01/08/70 15:01:13.100,1025.650613
5608930 *0001V,01/08/70 15:01:13.200,1025.651673
5609023 *0001V,01/08/70 15:01:13.300,1025.652761
5609132 *0001V,01/08/70 15:01:13.400,1025.653344
5609226 *0001V,01/08/70 15:01:13.500,1025.647971
5609320 *0001V,01/08/70 15:01:13.600,1025.651866
5609429 *0001V,01/08/70 15:01:13.700,1025.658729
5609522 *0001V,01/08/70 15:01:13.800,1025.659916
5609632 *0001V,01/08/70 15:01:13.900,1025.655540
5609725 *0001V,01/08/70 15:01:14.000,1025.655962
5609819 *0001V,01/08/70 15:01:14.100,1025.655194
5609928 *0001V,01/08/70 15:01:14.200,1025.648599
5610022 *0001V,01/08/70 15:01:14.300,1025.650395
5610131 *0001V,01/08/70 15:01:14.400,1025.648022
5610224 *0001V,01/08/70 15:01:14.500,1025.652041
5610318 *0001V,01/08/70 15:01:14.600,1025.653107
5610427 *0001V,01/08/70 15:01:14.700,1025.657647
5610521 *0001V,01/08/70 15:01:14.800,1025.656652
5610630 *0001V,01/08/70 15:01:14.900,1025.660566
5610724 *0001V,01/08/70 15:01:15.000,1025.660821
5610833 *0001V,01/08/70 15:01:15.100,1025.658943
5610926 *0001V,01/08/70 15:01:15.200,1025.664766
5611020 *0001V,01/08/70 15:01:15.300,1025.666069
5611129 *0001V,01/08/70 15:01:15.400,1025.666154
5611223 *0001V,01/08/70 15:01:15.500,1025.669223
5611332 *0001V,01/08/70 15:01:15.600,1025.665658
5611426 *0001V,01/08/70 15:01:15.700,1025.659045
5611519 *0001V,01/08/70 15:01:15.800,1025.658699
5611628 *0001V,01/08/70 15:01:15.900,1025.658528
5611722 *0001V,01/08/70 15:01:16.000,1025.660135
5611831 *0001V,01/08/70 15:01:16.100,1025.661502
5611925 *0001V,01/08/70 15:01:16.200,1025.662575
5612018 *0001V,01/08/70 15:01:16.300,1025.659850
5612128 *0001V,01/08/70 15:01:16.400,1025.656769
5612221 *0001V,01/08/70 15:01:16.500,1025.654769
5612330 *0001V,01/08/70 15:01:16.600,1025.658198
5612424 *0001V,01/08/70 15:01:16.700,1025.658749
5612518 *0001V,01/08/70 15:01:16.800,1025.657098
5612627 *0001V,01/08/70 15:01:16.900,1025.656797
5612720 *0001V,01/08/70 15:01:17.000,1025.656593
5612830 *0001V,01/08/70 15:01:17.100,1025.659140
5612923 *0001V,01/08/70 15:01:17.200,1025.656786
5613032 *0001V,01/08/70 15:01:17.300,1025.659809
5613126 *0001V,01/08/70 15:01:17.400,1025.657894
5613220 *0001V,01/08/70 15:01:17.500,1025.656991
5613329 *0001V,01/08/70 15:01:17.600,1025.655593
5613422 *0001V,01/08/70 15:01:17.700,1025.654631
5613532 *0001V,01/08/70 15:01:17.800,1025.659138
5613625 *0001V,01/08/70 15:01:17.900,1025.659831
5613719 *0001V,01/08/70 15:01:18.000,1025.658326
5613828 *0001V,01/08/70 15:01:18.100,1025.654465
5613922 *0001V,01/08/70 15:01:18.200,1025.654339
5614031 *0001V,01/08/70 15:01:18.300,1025.659315
5614124 *0001V,01/08/70 15:01:18.400,1025.657147
5614218 *0001V,01/08/70 15:01:18.500,1025.657104
5614327 *0001V,01/08/70 15:01:18.600,1025.658226
5614421 *0001V,01/08/70 15:01:18.700,1025.657600
5614530 *0001V,01/08/70 15:01:18.800,1025.663034
5614624 *0001V,01/08/70 15:01:18.900,1025.670589
5614733 *0001V,01/08/70 15:01:19.000,1025.671114
5614826 *0001V,01/08/70 15:01:19.100,1025.672908
5614920 *0001V,01/08/70 15:01:19.200,1025.673888
5615029 *0001V,01/08/70 15:01:19.300,1025.673247
5615123 *0001V,01/08/70 15:01:19.400,1025.673762
5615232 *0001V,01/08/70 15:01:19.500,1025.670991
5615326 *0001V,01/08/70 15:01:19.600,1025.668059
5615419 *0001V,01/08/70 15:01:19.700,1025.661792
5615528 *0001V,01/08/70 15:01:19.800,1025.668428
5615622 *0001V,01/08/70 15:01:19.900,1025.672636
5615731 *0001V,01/08/70 15:01:20.000,1025.671493
5615825 *0001V,01/08/70 15:01:20.100,1025.671144
5615918 *0001V,01/08/70 15:01:20.200,1025.670521
5616028 *0001V,01/08/70 15:01:20.300,1025.671496
5616121 *0001V,01/08/70 15:01:20.400,1025.672851
5616230 *0001V,01/08/70 15:01:20.500,1025.674271
5616324 *0001V,01/08/70 15:01:20.600,1025.674958
5616433 *0001V,01/08/70 15:01:20.700,1025.671730
5616527 *0001V,01/08/70 15:01:20.800,1025.673045
5616620 *0001V,01/08/70 15:01:20.900,1025.674142
5616730 *0001V,01/08/70 15:01:21.000,1025.673916
5616823 *0001V,01/08/70 15:01:21.100,1025.669357
5616932 *0001V,01/08/70 15:01:21.200,1025.666235
5617026 *0001V,01/08/70 15:01:21.300,1025.664546
5617120 *0001V,01/08/70 15:01:21.400,1025.661207
5617229 *0001V,01/08/70 15:01:21.500,1025.660871
5617322 *0001V,01/08/70 15:01:21.600,1025.661880
5617432 *0001V,01/08/70 15:01:21.700,1025.662737
5617525 *0001V,01/08/70 15:01:21.800,1025.667581
5617619 *0001V,01/08/70 15:01:21.900,1025.673690
5617728 *0001V,01/08/70 15:01:22.000,1025.677606
5617822 *0001V,01/08/70 15:01:22.100,1025.679079
5617931 *0001V,01/08/70 15:01:22.200,1025.673839
5618024 *0001V,01/08/70 15:01:22.300,1025.674412
5618118 *0001V,01/08/70 15:01:22.400,1025.678452
5618227 *0001V,01/08/70 15:01:22.500,1025.688480
5618321 *0001V,01/08/70 15:01:22.600,1025.691139
5618430 *0001V,01/08/70 15:01:22.700,1025.687243
5618524 *0001V,01/08/70 15:01:22.800,1025.690921
5618633 *0001V,01/08/70 15:01:22.900,1025.688593
5618726 *0001V,01/08/70 15:01:23.000,1025.689636
5618820 *0001V,01/08/70 15:01:23.100,1025.688767
5618929 *0001V,01/08/70 15:01:23.200,1025.688701
5619023 *0001V,01/08/70 15:01:23.300,1025.687349
5619132 *0001V,01/08/70 15:01:23.400,1025.686306
5619226 *0001V,01/08/70 15:01:23.500,1025.687081
5619319 *0001V,01/08/70 15:01:23.600,1025.684600
5619428 *0001V,01/08/70 15:01:23.700,1025.679888
5619522 *0001V,01/08/70 15:01:23.800,1025.676519
5619631 *0001V,01/08/70 15:01:23.900,1025.676190
5619725 *0001V,01/08/70 15:01:24.000,1025.680937
5619818 *0001V,01/08/70 15:01:24.100,1025.676260
5619928 *0001V,01/08/70 15:01:24.200,1025.671880
5620021 *0001V,01/08/70 15:01:24.300,1025.667155
5620130 *0001V,01/08/70 15:01:24.400,1025.659072
5620224 *0001V,01/08/70 15:01:24.500,1025.662098
5620318 *0001V,01/08/70 15:01:24.600,1025.664055
5620427 *0001V,01/08/70 15:01:24.700,1025.662691
5620520 *0001V,01/08/70 15:01:24.800,1025.660183
5620630 *0001V,01/08/70 15:01:24.900,1025.661790
5620723 *0001V,01/08/70 15:01:25.000,1025.663625
5620832 *0001V,01/08/70 15:01:25.100,1025.661836
5620926 *0001V,01/08/70 15:01:25.200,1025.666764
5621020 *0001V,01/08/70 15:01:25.300,1025.662329
5621129 *0001V,01/08/70 15:01:25.400,1025.663422
5621222 *0001V,01/08/70 15:01:25.500,1025.663896
5621332 *0001V,01/08/70 15:01:25.600,1025.667021
5621425 *0001V,01/08/70 15:01:25.700,1025.668335
5621519 *0001V,01/08/70 15:01:25.800,1025.669048
5621628 *0001V,01/08/70 15:01:25.900,1025.667355
5621722 *0001V,01/08/70 15:01:26.000,1025.666432
5621831 *0001V,01/08/70 15:01:26.100,1025.661045
5621924 *0001V,01/08/70 15:01:26.200,1025.664628
5622018 *0001V,01/08/70 15:01:26.300,1025.663391
5622127 *0001V,01/08/70 15:01:26.400,1025.662005
5622221 *0001V,01/08/70 15:01:26.500,1025.663874
5622330 *0001V,01/08/70 15:01:26.600,1025.666490
5622424 *0001V,01/08/70 15:01:26.700,1025.670386
5622533 *0001V,01/08/70 15:01:26.800,1025.671740
5622626 *0001V,01/08/70 15:01:26.900,1025.676418
5622720 *0001V,01/08/70 15:01:27.000,1025.679071
5622829 *0001V,01/08/70 15:01:27.100,1025.681488
5622923 *0001V,01/08/70 15:01:27.200,1025.681807
5623032 *0001V,01/08/70 15:01:27.300,1025.675401
5623126 *0001V,01/08/70 15:01:27.400,1025.671692
5623219 *0001V,01/08/70 15:01:27.500,1025.674111
5623328 *0001V,01/08/70 15:01:27.600,1025.675621
5623422 *0001V,01/08/70 15:01:27.700,1025.679639
5623531 *0001V,01/08/70 15:01:27.800,1025.682821
5623625 *0001V,01/08/70 15:01:27.900,1025.684908
5623718 *0001V,01/08/70 15:01:28.000,1025.684065
5623828 *0001V,01/08/70 15:01:28.100,1025.681804
5623921 *0001V,01/08/70 15:01:28.200,1025.682401
5624030 *0001V,01/08/70 15:01:28.300,1025.687583
5624124 *0001V,01/08/70 15:01:28.400,1025.691791
5624218 *0001V,01/08/70 15:01:28.500,1025.686251
5624327 *0001V,01/08/70 15:01:28.600,1025.685812
5624420 *0001V,01/08/70 15:01:28.700,1025.685543
5624530 *0001V,01/08/70 15:01:28.800,1025.690494
5624623 *0001V,01/08/70 15:01:28.900,1025.682731
5624732 *0001V,01/08/70 15:01:29.000,1025.679664
5624826 *0001V,01/08/70 15:01:29.100,1025.676355
5624920 *0001V,01/08/70 15:01:29.200,1025.673900
5625029 *0001V,01/08/70 15:01:29.300,1025.673271
5625122 *0001V,01/08/70 15:01:29.400,1025.673463
5625232 *0001V,01/08/70 15:01:29.500,1025.674773
5625325 *0001V,01/08/70 15:01:29.600,1025.676099
5625419 *0001V,01/08/70 15:01:29.700,1025.676736
5625528 *0001V,01/08/70 15:01:29.800,1025.677467
5625622 *0001V,01/08/70 15:01:29.900,1025.678075
5625731 *0001V,01/08/70 15:01:30.000,1025.677092
5625824 *0001V,01/08/70 15:01:30.100,1025.675970
5625918 *0001V,01/08/70 15:01:30.200,1025.676684
5626027 *0001V,01/08/70 15:01:30.300,1025.676745
5626121 *0001V,01/08/70 15:01:30.400,1025.674071
5626230 *0001V,01/08/70 15:01:30.500,1025.681129
5626324 *0001V,01/08/70 15:01:30.600,1025.677917
5626433 *0001V,01/08/70 15:01:30.700,1025.679052
5626526 *0001V,01/08/70 15:01:30.800,1025.676086
5626620 *0001V,01/08/70 15:01:30.900,1025.677379
5626729 *0001V,01/08/70 15:01:31.000,1025.675928
5626823 *0001V,01/08/70 15:01:31.100,1025.679240
5626932 *0001V,01/08/70 15:01:31.200,1025.680847
5627026 *0001V,01/08/70 15:01:31.300,1025.679445
5627119 *0001V,01/08/70 15:01:31.400,1025.678448
5627228 *0001V,01/08/70 15:01:31.500,1025.679000
5627322 *0001V,01/08/70 15:01:31.600,1025.679666
5627431 *0001V,01/08/70 15:01:31.700,1025.681561
5627525 *0001V,01/08/70 15:01:31.800,1025.681484
5627618 *0001V,01/08/70 15:01:31.900,1025.683272
5627728 *0001V,01/08/70 15:01:32.000,1025.684249
5627821 *0001V,01/08/70 15:01:32.100,1025.683835
5627930 *0001V,01/08/70 15:01:32.200,1025.680796
5628024 *0001V,01/08/70 15:01:32.300,1025.681494
5628133 *0001V,01/08/70 15:01:32.400,1025.684253
5628227 *0001V,01/08/70 15:01:32.500,1025.681447
5628320 *0001V,01/08/70 15:01:32.600,1025.682338
5628430 *0001V,01/08/70 15:01:32.700,1025.683542
5628523 *0001V,01/08/70 15:01:32.800,1025.681820
5628632 *0001V,01/08/70 15:01:32.900,1025.679348
5628726 *0001V,01/08/70 15:01:33.000,1025.676947
5628820 *0001V,01/08/70 15:01:33.100,1025.669835
5628929 *0001V,01/08/70 15:01:33.200,1025.669835
5629022 *0001V,01/08/70 15:01:33.300,1025.667172
5629132 *0001V,01/08/70 15:01:33.400,1025.666076
5629225 *0001V,01/08/70 15:01:33.500,1025.662876
5629319 *0001V,01/08/70 15:01:33.600,1025.663060
5629428 *0001V,01/08/70 15:01:33.700,1025.662821
5629522 *0001V,01/08/70 15:01:33.800,1025.662381
5629631 *0001V,01/08/70 15:01:33.900,1025.667180
5629724 *0001V,01/08/70 15:01:34.000,1025.667134
5629818 *0001V,01/08/70 15:01:34.100,1025.665064
5629927 *0001V,01/08/70 15:01:34.200,1025.665497
5630021 *0001V,01/08/70 15:01:34.300,1025.668126
5630130 *0001V,01/08/70 15:01:34.400,1025.672617
5630224 *0001V,01/08/70 15:01:34.500,1025.671020
5630333 *0001V,01/08/70 15:01:34.600,1025.664884
5630426 *0001V,01/08/70 15:01:34.700,1025.663830
5630520 *0001V,01/08/70 15:01:34.800,1025.663574
5630629 *0001V,01/08/70 15:01:34.900,1025.666395
5630723 *0001V,01/08/70 15:01:35.000,1025.662204
5630832 *0001V,01/08/70 15:01:35.100,1025.662142
5630926 *0001V,01/08/70 15:01:35.200,1025.666060
5631019 *0001V,01/08/70 15:01:35.300,1025.667589
5631128 *0001V,01/08/70 15:01:35.400,1025.673968
5631222 *0001V,01/08/70 15:01:35.500,1025.674298
5631331 *0001V,01/08/70 15:01:35.600,1025.674957
5631425 *0001V,01/08/70 15:01:35.700,1025.672399
5631518 *0001V,01/08/70 15:01:35.800,1025.665671
5631628 *0001V,01/08/70 15:01:35.900,1025.667259
5631721 *0001V,01/08/70 15:01:36.000,1025.667642
5631830 *0001V,01/08/70 15:01:36.100,1025.670860
5631924 *0001V,01/08/70 15:01:36.200,1025.668928
5632033 *0001V,01/08/70 15:01:36.300,1025.671330
5632127 *0001V,01/08/70 15:01:36.400,1025.675410
5632220 *0001V,01/08/70 15:01:36.500,1025.676715
5632330 *0001V,01/08/70 15:01:36.600,1025.677247
5632423 *0001V,01/08/70 15:01:36.700,1025.683360
5632532 *0001V,01/08/70 15:01:36.800,1025.684828
5632626 *0001V,01/08/70 15:01:36.900,1025.683759
5632720 *0001V,01/08/70 15:01:37.000,1025.682036
5632829 *0001V,01/08/70 15:01:37.100,1025.683192
5632922 *0001V,01/08/70 15:01:37.200,1025.677697
5633032 *0001V,01/08/70 15:01:37.300,1025.679909
5633125 *0001V,01/08/70 15:01:37.400,1025.680634
5633219 *0001V,01/08/70 15:01:37.500,1025.678916
5633328 *0001V,01/08/70 15:01:37.600,1025.674954
5633422 *0001V,01/08/70 15:01:37.700,1025.674582
5633531 *0001V,01/08/70 15:01:37.800,1025.668841
5633624 *0001V,01/08/70 15:01:37.900,1025.672331
5633718 *0001V,01/08/70 15:01:38.000,1025.671232
5633827 *0001V,01/08/70 15:01:38.100,1025.664100
5633921 *0001V,01/08/70 15:01:38.200,1025.666996
5634030 *0001V,01/08/70 15:01:38.300,1025.667228
5634124 *0001V,01/08/70 15:01:38.400,1025.660278
5634233 *0001V,01/08/70 15:01:38.500,1025.658791
5634326 *0001V,01/08/70 15:01:38.600,1025.659033
5634420 *0001V,01/08/70 15:01:38.700,1025.658039
5634529 *0001V,01/08/70 15:01:38.800,1025.661088
5634623 *0001V,01/08/70 15:01:38.900,1025.659135
5634732 *0001V,01/08/70 15:01:39.000,1025.662066
5634826 *0001V,01/08/70 15:01:39.100,1025.663121
5634919 *0001V,01/08/70 15:01:39.200,1025.658968
5635028 *0001V,01/08/70 15:01:39.300,1025.662754
5635122 *0001V,01/08/70 15:01:39.400,1025.667859
5635231 *0001V,01/08/70 15:01:39.500,1025.670903
5635325 *0001V,01/08/70 15:01:39.600,1025.673608
5635418 *0001V,01/08/70 15:01:39.700,1025.668823
5635528 *0001V,01/08/70 15:01:39.800,1025.661701
5635621 *0001V,01/08/70 15:01:39.900,1025.665624
5635730 *0001V,01/08/70 15:01:40.000,1025.666402
5635824 *0001V,01/08/70 15:01:40.100,1025.669036
5635918 *0001V,01/08/70 15:01:40.200,1025.665948
5636027 *0001V,01/08/70 15:01:40.300,1025.665262
5636120 *0001V,01/08/70 15:01:40.400,1025.664530
5636230 *0001V,01/08/70 15:01:40.500,1025.663372
5636323 *0001V,01/08/70 15:01:40.600,1025.660176
5636432 *0001V,01/08/70 15:01:40.700,1025.656290
5636526 *0001V,01/08/70 15:01:40.800,1025.653143
5636620 *0001V,01/08/70 15:01:40.900,1025.653237
5636729 *0001V,01/08/70 15:01:41.000,1025.655661
5636822 *0001V,01/08/70 15:01:41.100,1025.653822
5636932 *0001V,01/08/70 15:01:41.200,1025.658075
5637025 *0001V,01/08/70 15:01:41.300,1025.662744
5637119 *0001V,01/08/70 15:01:41.400,1025.665299
5637228 *0001V,01/08/70 15:01:41.500,1025.666619
5637322 *0001V,01/08/70 15:01:41.600,1025.662819
5637431 *0001V,01/08/70 15:01:41.700,1025.664611
5637524 *0001V,01/08/70 15:01:41.800,1025.660360
5637618 *0001V,01/08/70 15:01:41.900,1025.664690
5637727 *0001V,01/08/70 15:01:42.000,1025.666204
5637821 *0001V,01/08/70 15:01:42.100,1025.671908
5637930 *0001V,01/08/70 15:01:42.200,1025.674102
5638024 *0001V,01/08/70 15:01:42.300,1025.676361
5638133 *0001V,01/08/70 15:01:42.400,1025.676599
5638226 *0001V,01/08/70 15:01:42.500,1025.674294
5638320 *0001V,01/08/70 15:01:42.600,1025.672244
5638429 *0001V,01/08/70 15:01:42.700,1025.676084
5638523 *0001V,01/08/70 15:01:42.800,1025.673923
5638632 *0001V,01/08/70 15:01:42.900,1025.669886
5638726 *0001V,01/08/70 15:01:43.000,1025.664655
5638819 *0001V,01/08/70 15:01:43.100,1025.664216
5638928 *0001V,01/08/70 15:01:43.200,1025.659000
5639022 *0001V,01/08/70 15:01:43.300,1025.666269
5639131 *0001V,01/08/70 15:01:43.400,1025.670850
5639225 *0001V,01/08/70 15:01:43.500,1025.669066
5639318 *0001V,01/08/70 15:01:43.600,1025.663637
5639428 *0001V,01/08/70 15:01:43.700,1025.662934
5639521 *0001V,01/08/70 15:01:43.800,1025.667688
5639631 *0001V,01/08/70 15:01:43.900,1025.670560
5639724 *0001V,01/08/70 15:01:44.000,1025.667440
5639833 *0001V,01/08/70 15:01:44.100,1025.665854
5639927 *0001V,01/08/70 15:01:44.200,1025.667261
5640021 *0001V,01/08/70 15:01:44.300,1025.669566
5640130 *0001V,01/08/70 15:01:44.400,1025.670466
5640223 *0001V,01/08/70 15:01:44.500,1025.668825
5640333 *0001V,01/08/70 15:01:44.600,1025.667123
5640426 *0001V,01/08/70 15:01:44.700,1025.665451
5640520 *0001V,01/08/70 15:01:44.800,1025.667482
5640629 *0001V,01/08/70 15:01:44.900,1025.664959
5640723 *0001V,01/08/70 15:01:45.000,1025.667319
5640832 *0001V,01/08/70 15:01:45.100,1025.668178
5640925 *0001V,01/08/70 15:01:45.200,1025.666267
5641019 *0001V,01/08/70 15:01:45.300,1025.666564
5641128 *0001V,01/08/70 15:01:45.400,1025.668113
5641222 *0001V,01/08/70 15:01:45.500,1025.671665
5641331 *0001V,01/08/70 15:01:45.600,1025.671642
5641425 *0001V,01/08/70 15:01:45.700,1025.668563
5641518 *0001V,01/08/70 15:01:45.800,1025.664131
5641627 *0001V,01/08/70 15:01:45.900,1025.663018
5641721 *0001V,01/08/70 15:01:46.000,1025.669474
5641830 *0001V,01/08/70 15:01:46.100,1025.669077
5641924 *0001V,01/08/70 15:01:46.200,1025.669282
5642033 *0001V,01/08/70 15:01:46.300,1025.674824
5642127 *0001V,01/08/70 15:01:46.400,1025.668292
5642220 *0001V,01/08/70 15:01:46.500,1025.673552
5642329 *0001V,01/08/70 15:01:46.600,1025.672425
5642423 *0001V,01/08/70 15:01:46.700,1025.668746
5642532 *0001V,01/08/70 15:01:46.800,1025.672930
5642626 *0001V,01/08/70 15:01:46.900,1025.672178
5642719 *0001V,01/08/70 15:01:47.000,1025.670238
5642829 *0001V,01/08/70 15:01:47.100,1025.668660
5642922 *0001V,01/08/70 15:01:47.200,1025.670656
5643031 *0001V,01/08/70 15:01:47.300,1025.674146
5643125 *0001V,01/08/70 15:01:47.400,1025.673297
5643219 *0001V,01/08/70 15:01:47.500,1025.679462
5643328 *0001V,01/08/70 15:01:47.600,1025.681744
5643421 *0001V,01/08/70 15:01:47.700,1025.685457
5643531 *0001V,01/08/70 15:01:47.800,1025.685025
5643624 *0001V,01/08/70 15:01:47.900,1025.683911
5643733 *0001V,01/08/70 15:01:48.000,1025.681718
5643827 *0001V,01/08/70 15:01:48.100,1025.678378
5643921 *0001V,01/08/70 15:01:48.200,1025.679904
5644030 *0001V,01/08/70 15:01:48.300,1025.679587
5644123 *0001V,01/08/70 15:01:48.400,1025.676130
5644233 *0001V,01/08/70 15:01:48.500,1025.674903
5644326 *0001V,01/08/70 15:01:48.600,1025.677679
5644420 *0001V,01/08/70 15:01:48.700,1025.677533
5644529 *0001V,01/08/70 15:01:48.800,1025.676986
5644623 *0001V,01/08/70 15:01:48.900,1025.673908
5644732 *0001V,01/08/70 15:01:49.000,1025.678483
5644825 *0001V,01/08/70 15:01:49.100,1025.679170
5644919 *0001V,01/08/70 15:01:49.200,1025.676000
5645028 *0001V,01/08/70 15:01:49.300,1025.677591
5645122 *0001V,01/08/70 15:01:49.400,1025.677026
5645231 *0001V,01/08/70 15:01:49.500,1025.671884
5645325 *0001V,01/08/70 15:01:49.600,1025.668423
5645418 *0001V,01/08/70 15:01:49.700,1025.660425
5645527 *0001V,01/08/70 15:01:49.800,1025.658443
5645621 *0001V,01/08/70 15:01:49.900,1025.656333
5645730 *0001V,01/08/70 15:01:50.000,1025.654842
5645824 *0001V,01/08/70 15:01:50.100,1025.653281
5645933 *0001V,01/08/70 15:01:50.200,1025.647480
5646027 *0001V,01/08/70 15:01:50.300,1025.646163
5646120 *0001V,01/08/70 15:01:50.400,1025.647593
5646229 *0001V,01/08/70 15:01:50.500,1025.655799
5646323 *0001V,01/08/70 15:01:50.600,1025.665118
5646432 *0001V,01/08/70 15:01:50.700,1025.662351
5646526 *0001V,01/08/70 15:01:50.800,1025.662889
5646619 *0001V,01/08/70 15:01:50.900,1025.665563
5646729 *0001V,01/08/70 15:01:51.000,1025.664320
5646822 *0001V,01/08/70 15:01:51.100,1025.664302
5646931 *0001V,01/08/70 15:01:51.200,1025.663697
5647025 *0001V,01/08/70 15:01:51.300,1025.659937
5647119 *0001V,01/08/70 15:01:51.400,1025.663813
5647228 *0001V,01/08/70 15:01:51.500,1025.670695
5647321 *0001V,01/08/70 15:01:51.600,1025.667485
5647431 *0001V,01/08/70 15:01:51.700,1025.667728
5647524 *0001V,01/08/70 15:01:51.800,1025.672364
5647633 *0001V,01/08/70 15:01:51.900,1025.670343
5647727 *0001V,01/08/70 15:01:52.000,1025.670643
5647821 *0001V,01/08/70 15:01:52.100,1025.667205
5647930 *0001V,01/08/70 15:01:52.200,1025.663854
5648023 *0001V,01/08/70 15:01:52.300,1025.655765
5648133 *0001V,01/08/70 15:01:52.400,1025.654544
5648226 *0001V,01/08/70 15:01:52.500,1025.651010
5648320 *0001V,01/08/70 15:01:52.600,1025.659267
5648429 *0001V,01/08/70 15:01:52.700,1025.658551
5648523 *0001V,01/08/70 15:01:52.800,1025.654483
5648632 *0001V,01/08/70 15:01:52.900,1025.660809
5648725 *0001V,01/08/70 15:01:53.000,1025.668144
5648819 *0001V,01/08/70 15:01:53.100,1025.666004
5648928 *0001V,01/08/70 15:01:53.200,1025.671572
5649022 *0001V,01/08/70 15:01:53.300,1025.665974
5649131 *0001V,01/08/70 15:01:53.400,1025.663905
5649225 *0001V,01/08/70 15:01:53.500,1025.661130
5649318 *0001V,01/08/70 15:01:53.600,1025.661383
5649427 *0001V,01/08/70 15:01:53.700,1025.657345
5649521 *0001V,01/08/70 15:01:53.800,1025.656920
5649630 *0001V,01/08/70 15:01:53.900,1025.655573
5649724 *0001V,01/08/70 15:01:54.000,1025.659485
5649833 *0001V,01/08/70 15:01:54.100,1025.664584
5649927 *0001V,01/08/70 15:01:54.200,1025.662421
5650020 *0001V,01/08/70 15:01:54.300,1025.661921
5650129 *0001V,01/08/70 15:01:54.400,1025.665728
5650223 *0001V,01/08/70 15:01:54.500,1025.665530
5650332 *0001V,01/08/70 15:01:54.600,1025.662714
5650426 *0001V,01/08/70 15:01:54.700,1025.660762
5650519 *0001V,01/08/70 15:01:54.800,1025.662534
5650629 *0001V,01/08/70 15:01:54.900,1025.661556
5650722 *0001V,01/08/70 15:01:55.000,1025.660437
5650831 *0001V,01/08/70 15:01:55.100,1025.659571
5650925 *0001V,01/08/70 15:01:55.200,1025.664590
5651019 *0001V,01/08/70 15:01:55.300,1025.665297
5651128 *0001V,01/08/70 15:01:55.400,1025.659747
5651221 *0001V,01/08/70 15:01:55.500,1025.655864
5651331 *0001V,01/08/70 15:01:55.600,1025.653359
5651424 *0001V,01/08/70 15:01:55.700,1025.649644
5651518 *0001V,01/08/70 15:01:55.800,1025.649064
5651627 *0001V,01/08/70 15:01:55.900,1025.647287
5651721 *0001V,01/08/70 15:01:56.000,1025.646998
5651830 *0001V,01/08/70 15:01:56.100,1025.641629
5651923 *0001V,01/08/70 15:01:56.200,1025.642703
5652033 *0001V,01/08/70 15:01:56.300,1025.641547
5652126 *0001V,01/08/70 15:01:56.400,1025.638473
5652220 *0001V,01/08/70 15:01:56.500,1025.645437
5652329 *0001V,01/08/70 15:01:56.600,1025.656631
5652423 *0001V,01/08/70 15:01:56.700,1025.659315
5652532 *0001V,01/08/70 15:01:56.800,1025.660966
5652625 *0001V,01/08/70 15:01:56.900,1025.662660
5652719 *0001V,01/08/70 15:01:57.000,1025.661477
5652828 *0001V,01/08/70 15:01:57.100,1025.660395
5652922 *0001V,01/08/70 15:01:57.200,1025.658845
5653031 *0001V,01/08/70 15:01:57.300,1025.652964
5653125 *0001V,01/08/70 15:01:57.400,1025.655954
5653218 *0001V,01/08/70 15:01:57.500,1025.658282
5653327 *0001V,01/08/70 15:01:57.600,1025.662232
5653421 *0001V,01/08/70 15:01:57.700,1025.664574
5653530 *0001V,01/08/70 15:01:57.800,1025.662987
5653624 *0001V,01/08/70 15:01:57.900,1025.664223
5653733 *0001V,01/08/70 15:01:58.000,1025.663888
5653827 *0001V,01/08/70 15:01:58.100,1025.671174
5653920 *0001V,01/08/70 15:01:58.200,1025.670977
5654029 *0001V,01/08/70 15:01:58.300,1025.673696
5654123 *0001V,01/08/70 15:01:58.400,1025.672133
5654232 *0001V,01/08/70 15:01:58.500,1025.672855
5654326 *0001V,01/08/70 15:01:58.600,1025.677028
5654419 *0001V,01/08/70 15:01:58.700,1025.673135
5654529 *0001V,01/08/70 15:01:58.800,1025.674558
5654622 *0001V,01/08/70 15:01:58.900,1025.676250
5654731 *0001V,01/08/70 15:01:59.000,1025.677338
5654825 *0001V,01/08/70 15:01:59.100,1025.677092
5654919 *0001V,01/08/70 15:01:59.200,1025.675315
5655028 *0001V,01/08/70 15:01:59.300,1025.673841
5655121 *0001V,01/08/70 15:01:59.400,1025.673311
5655231 *0001V,01/08/70 15:01:59.500,1025.670312
5655324 *0001V,01/08/70 15:01:59.600,1025.669842
5655418 *0001V,01/08/70 15:01:59.700,1025.669704
5655527 *0001V,01/08/70 15:01:59.800,1025.666859
5655621 *0001V,01/08/70 15:01:59.900,1025.667314
5655730 *0001V,01/08/70 15:02:00.000,1025.670203
5655823 *0001V,01/08/70 15:02:00.100,1025.669019
5655933 *0001V,01/08/70 15:02:00.200,1025.676578
5656026 *0001V,01/08/70 15:02:00.300,1025.678331
5656120 *0001V,01/08/70 15:02:00.400,1025.673577
5656229 *0001V,01/08/70 15:02:00.500,1025.680291
5656323 *0001V,01/08/70 15:02:00.600,1025.684872
5656432 *0001V,01/08/70 15:02:00.700,1025.686815
5656525 *0001V,01/08/70 15:02:00.800,1025.689540
5656619 *0001V,01/08/70 15:02:00.900,1025.688312
5656728 *0001V,01/08/70 15:02:01.000,1025.693562
5656822 *0001V,01/08/70 15:02:01.100,1025.694503
5656931 *0001V,01/08/70 15:02:01.200,1025.694013
5657025 *0001V,01/08/70 15:02:01.300,1025.693592
5657118 *0001V,01/08/70 15:02:01.400,1025.684714
5657227 *0001V,01/08/70 15:02:01.500,1025.683043
5657321 *0001V,01/08/70 15:02:01.600,1025.677523
5657430 *0001V,01/08/70 15:02:01.700,1025.679444
5657524 *0001V,01/08/70 15:02:01.800,1025.681390
5657633 *0001V,01/08/70 15:02:01.900,1025.684073
5657727 *0001V,01/08/70 15:02:02.000,1025.691071
5657820 *0001V,01/08/70 15:02:02.100,1025.695817
5657929 *0001V,01/08/70 15:02:02.200,1025.693120
5658023 *0001V,01/08/70 15:02:02.300,1025.689940
5658132 *0001V,01/08/70 15:02:02.400,1025.690157
5658226 *0001V,01/08/70 15:02:02.500,1025.686984
5658319 *0001V,01/08/70 15:02:02.600,1025.685959
5658429 *0001V,01/08/70 15:02:02.700,1025.686068
5658522 *0001V,01/08/70 15:02:02.800,1025.686469
5658631 *0001V,01/08/70 15:02:02.900,1025.687231
5658725 *0001V,01/08/70 15:02:03.000,1025.682434
5658819 *0001V,01/08/70 15:02:03.100,1025.679801
5658928 *0001V,01/08/70 15:02:03.200,1025.679540
5659021 *0001V,01/08/70 15:02:03.300,1025.676456
5659131 *0001V,01/08/70 15:02:03.400,1025.673882
5659224 *0001V,01/08/70 15:02:03.500,1025.671327
5659333 *0001V,01/08/70 15:02:03.600,1025.673376
5659427 *0001V,01/08/70 15:02:03.700,1025.671568
5659521 *0001V,01/08/70 15:02:03.800,1025.675980
5659630 *0001V,01/08/70 15:02:03.900,1025.677784
5659723 *0001V,01/08/70 15:02:04.000,1025.677379
5659833 *0001V,01/08/70 15:02:04.100,1025.674970
5659926 *0001V,01/08/70 15:02:04.200,1025.669107
5700020 *0001V,01/08/70 15:02:04.300,1025.665205
5700129 *0001V,01/08/70 15:02:04.400,1025.666655
5700223 *0001V,01/08/70 15:02:04.500,1025.663940
5700332 *0001V,01/08/70 15:02:04.600,1025.658987
5700425 *0001V,01/08/70 15:02:04.700,1025.658852
5700519 *0001V,01/08/70 15:02:04.800,1025.658094
5700628 *0001V,01/08/70 15:02:04.900,1025.660468
5700722 *0001V,01/08/70 15:02:05.000,1025.661105
5700831 *0001V,01/08/70 15:02:05.100,1025.656045
5700925 *0001V,01/08/70 15:02:05.200,1025.654054
5701018 *0001V,01/08/70 15:02:05.300,1025.655516
5701127 *0001V,01/08/70 15:02:05.400,1025.654295
5701221 *0001V,01/08/70 15:02:05.500,1025.660515
5701330 *0001V,01/08/70 15:02:05.600,1025.656634
5701424 *0001V,01/08/70 15:02:05.700,1025.659410
5701533 *0001V,01/08/70 15:02:05.800,1025.659554
5701627 *0001V,01/08/70 15:02:05.900,1025.664466
5701720 *0001V,01/08/70 15:02:06.000,1025.668470
5701829 *0001V,01/08/70 15:02:06.100,1025.666061
5701923 *0001V,01/08/70 15:02:06.200,1025.665984
5702032 *0001V,01/08/70 15:02:06.300,1025.667936
5702126 *0001V,01/08/70 15:02:06.400,1025.664170
5702219 *0001V,01/08/70 15:02:06.500,1025.663510
5702329 *0001V,01/08/70 15:02:06.600,1025.662265
5702422 *0001V,01/08/70 15:02:06.700,1025.662157
5702531 *0001V,01/08/70 15:02:06.800,1025.659367
5702625 *0001V,01/08/70 15:02:06.900,1025.656838
5702719 *0001V,01/08/70 15:02:07.000,1025.652187
5702828 *0001V,01/08/70 15:02:07.100,1025.659430
5702921 *0001V,01/08/70 15:02:07.200,1025.659356
5703031 *0001V,01/08/70 15:02:07.300,1025.656296
5703124 *0001V,01/08/70 15:02:07.400,1025.652047
5703218 *0001V,01/08/70 15:02:07.500,1025.653876
5703327 *0001V,01/08/70 15:02:07.600,1025.654327
5703421 *0001V,01/08/70 15:02:07.700,1025.658333
5703530 *0001V,01/08/70 15:02:07.800,1025.658126
5703623 *0001V,01/08/70 15:02:07.900,1025.657820
5703733 *0001V,01/08/70 15:02:08.000,1025.656198
5703826 *0001V,01/08/70 15:02:08.100,1025.656435
5703920 *0001V,01/08/70 15:02:08.200,1025.660608
5704029 *0001V,01/08/70 15:02:08.300,1025.660019
5704123 *0001V,01/08/70 15:02:08.400,1025.651322
5704232 *0001V,01/08/70 15:02:08.500,1025.655620
5704325 *0001V,01/08/70 15:02:08.600,1025.650934
5704419 *0001V,01/08/70 15:02:08.700,1025.652980
5704528 *0001V,01/08/70 15:02:08.800,1025.653993
5704622 *0001V,01/08/70 15:02:08.900,1025.658554
5704731 *0001V,01/08/70 15:02:09.000,1025.665435
5704825 *0001V,01/08/70 15:02:09.100,1025.663186
5704918 *0001V,01/08/70 15:02:09.200,1025.661434
5705027 *0001V,01/08/70 15:02:09.300,1025.659856
5705121 *0001V,01/08/70 15:02:09.400,1025.654820
5705230 *0001V,01/08/70 15:02:09.500,1025.659265
5705324 *0001V,01/08/70 15:02:09.600,1025.660984
5705433 *0001V,01/08/70 15:02:09.700,1025.659234
5705527 *0001V,01/08/70 15:02:09.800,1025.660428
5705620 *0001V,01/08/70 15:02:09.900,1025.661435
5705729 *0001V,01/08/70 15:02:10.000,1025.658619
5705823 *0001V,01/08/70 15:02:10.100,1025.656595
5705932 *0001V,01/08/70 15:02:10.200,1025.660428
5706026 *0001V,01/08/70 15:02:10.300,1025.650204
5706119 *0001V,01/08/70 15:02:10.400,1025.653099
5706229 *0001V,01/08/70 15:02:10.500,1025.658021
5706322 *0001V,01/08/70 15:02:10.600,1025.656159
5706431 *0001V,01/08/70 15:02:10.700,1025.661895
5706525 *0001V,01/08/70 15:02:10.800,1025.665275
5706619 *0001V,01/08/70 15:02:10.900,1025.661822
5706728 *0001V,01/08/70 15:02:11.000,1025.659737
5706821 *0001V,01/08/70 15:02:11.100,1025.660206
5706931 *0001V,01/08/70 15:02:11.200,1025.660132
5707024 *0001V,01/08/70 15:02:11.300,1025.658629
5707118 *0001V,01/08/70 15:02:11.400,1025.658372
5707227 *0001V,01/08/70 15:02:11.500,1025.659457
5707321 *0001V,01/08/70 15:02:11.600,1025.658646
5707430 *0001V,01/08/70 15:02:11.700,1025.658692
5707523 *0001V,01/08/70 15:02:11.800,1025.659594
5707633 *0001V,01/08/70 15:02:11.900,1025.658828
5707726 *0001V,01/08/70 15:02:12.000,1025.656684
5707820 *0001V,01/08/70 15:02:12.100,1025.657013
5707929 *0001V,01/08/70 15:02:12.200,1025.656753
5708023 *0001V,01/08/70 15:02:12.300,1025.654632
5708132 *0001V,01/08/70 15:02:12.400,1025.651933
5708225 *0001V,01/08/70 15:02:12.500,1025.653007
5708319 *0001V,01/08/70 15:02:12.600,1025.650298
5708428 *0001V,01/08/70 15:02:12.700,1025.650739
5708522 *0001V,01/08/70 15:02:12.800,1025.653518
5708631 *0001V,01/08/70 15:02:12.900,1025.651157
5708725 *0001V,01/08/70 15:02:13.000,1025.654024
5708818 *0001V,01/08/70 15:02:13.100,1025.655186
5708927 *0001V,01/08/70 15:02:13.200,1025.658481
5709021 *0001V,01/08/70 15:02:13.300,1025.662660
5709130 *0001V,01/08/70 15:02:13.400,1025.658807
5709224 *0001V,01/08/70 15:02:13.500,1025.655516
5709333 *0001V,01/08/70 15:02:13.600,1025.655490
5709427 *0001V,01/08/70 15:02:13.700,1025.663959
5709520 *0001V,01/08/70 15:02:13.800,1025.667845
5709629 *0001V,01/08/70 15:02:13.900,1025.667675
5709723 *0001V,01/08/70 15:02:14.000,1025.663811
5709832 *0001V,01/08/70 15:02:14.100,1025.662876
5709926 *0001V,01/08/70 15:02:14.200,1025.666315
5710019 *0001V,01/08/70 15:02:14.300,1025.666591
5710129 *0001V,01/08/70 15:02:14.400,1025.662283
5710222 *0001V,01/08/70 15:02:14.500,1025.659910
5710331 *0001V,01/08/70 15:02:14.600,1025.664021
5710425 *0001V,01/08/70 15:02:14.700,1025.661518
5710519 *0001V,01/08/70 15:02:14.800,1025.660626
5710628 *0001V,01/08/70 15:02:14.900,1025.660400
5710721 *0001V,01/08/70 15:02:15.000,1025.658778
5710831 *0001V,01/08/70 15:02:15.100,1025.659382
5710924 *0001V,01/08/70 15:02:15.200,1025.659848
5711018 *0001V,01/08/70 15:02:15.300,1025.659142
5711127 *0001V,01/08/70 15:02:15.400,1025.664758
5711221 *0001V,01/08/70 15:02:15.500,1025.664221
5711330 *0001V,01/08/70 15:02:15.600,1025.663803
5711423 *0001V,01/08/70 15:02:15.700,1025.665965
5711533 *0001V,01/08/70 15:02:15.800,1025.666967
5711626 *0001V,01/08/70 15:02:15.900,1025.664409
5711720 *0001V,01/08/70 15:02:16.000,1025.662377
5711829 *0001V,01/08/70 15:02:16.100,1025.660864
5711923 *0001V,01/08/70 15:02:16.200,1025.656102
5712032 *0001V,01/08/70 15:02:16.300,1025.655560
5712125 *0001V,01/08/70 15:02:16.400,1025.656204
5712219 *0001V,01/08/70 15:02:16.500,1025.656407
5712328 *0001V,01/08/70 15:02:16.600,1025.660058
5712422 *0001V,01/08/70 15:02:16.700,1025.659866
5712531 *0001V,01/08/70 15:02:16.800,1025.656426
5712625 *0001V,01/08/70 15:02:16.900,1025.655571
5712718 *0001V,01/08/70 15:02:17.000,1025.653927
5712827 *0001V,01/08/70 15:02:17.100,1025.654151
5712921 *0001V,01/08/70 15:02:17.200,1025.653194
5713030 *0001V,01/08/70 15:02:17.300,1025.655122
5713124 *0001V,01/08/70 15:02:17.400,1025.656080
5713233 *0001V,01/08/70 15:02:17.500,1025.655963
5713327 *0001V,01/08/70 15:02:17.600,1025.658898
5713420 *0001V,01/08/70 15:02:17.700,1025.661372
5713529 *0001V,01/08/70 15:02:17.800,1025.662116
5713623 *0001V,01/08/70 15:02:17.900,1025.659149
5713732 *0001V,01/08/70 15:02:18.000,1025.662009
5713826 *0001V,01/08/70 15:02:18.100,1025.664889
5713919 *0001V,01/08/70 15:02:18.200,1025.668430
5714029 *0001V,01/08/70 15:02:18.300,1025.674557
5714122 *0001V,01/08/70 15:02:18.400,1025.676468
5714231 *0001V,01/08/70 15:02:18.500,1025.675343
5714325 *0001V,01/08/70 15:02:18.600,1025.683242
5714419 *0001V,01/08/70 15:02:18.700,1025.685176
5714528 *0001V,01/08/70 15:02:18.800,1025.683891
5714621 *0001V,01/08/70 15:02:18.900,1025.686456
5714731 *0001V,01/08/70 15:02:19.000,1025.685637
5714824 *0001V,01/08/70 15:02:19.100,1025.685806
5714933 *0001V,01/08/70 15:02:19.200,1025.690762
5715027 *0001V,01/08/70 15:02:19.300,1025.687156
5715121 *0001V,01/08/70 15:02:19.400,1025.686149
5715230 *0001V,01/08/70 15:02:19.500,1025.683895
5715323 *0001V,01/08/70 15:02:19.600,1025.683223
5715433 *0001V,01/08/70 15:02:19.700,1025.683600
5715526 *0001V,01/08/70 15:02:19.800,1025.687090
5715620 *0001V,01/08/70 15:02:19.900,1025.687077
5715729 *0001V,01/08/70 15:02:20.000,1025.687745
5715823 *0001V,01/08/70 15:02:20.100,1025.683439
5715932 *0001V,01/08/70 15:02:20.200,1025.689520
5716025 *0001V,01/08/70 15:02:20.300,1025.692356
5716119 *0001V,01/08/70 15:02:20.400,1025.691853
5716228 *0001V,01/08/70 15:02:20.500,1025.687879
5716322 *0001V,01/08/70 15:02:20.600,1025.687367
5716431 *0001V,01/08/70 15:02:20.700,1025.685729
5716525 *0001V,01/08/70 15:02:20.800,1025.690272
5716618 *0001V,01/08/70 15:02:20.900,1025.692190
5716727 *0001V,01/08/70 15:02:21.000,1025.690013
5716821 *0001V,01/08/70 15:02:21.100,1025.684596
5716930 *0001V,01/08/70 15:02:21.200,1025.683360
5717024 *0001V,01/08/70 15:02:21.300,1025.683944
5717133 *0001V,01/08/70 15:02:21.400,1025.684456
5717227 *0001V,01/08/70 15:02:21.500,1025.682634
5717320 *0001V,01/08/70 15:02:21.600,1025.681128
5717429 *0001V,01/08/70 15:02:21.700,1025.681402
5717523 *0001V,01/08/70 15:02:21.800,1025.688516
5717632 *0001V,01/08/70 15:02:21.900,1025.690060
5717726 *0001V,01/08/70 15:02:22.000,1025.688652
5717819 *0001V,01/08/70 15:02:22.100,1025.687739
5717929 *0001V,01/08/70 15:02:22.200,1025.680920
5718022 *0001V,01/08/70 15:02:22.300,1025.682651
5718131 *0001V,01/08/70 15:02:22.400,1025.681590
5718225 *0001V,01/08/70 15:02:22.500,1025.679623
5718319 *0001V,01/08/70 15:02:22.600,1025.679472
5718428 *0001V,01/08/70 15:02:22.700,1025.677737
5718521 *0001V,01/08/70 15:02:22.800,1025.671057
5718631 *0001V,01/08/70 15:02:22.900,1025.664991
5718724 *0001V,01/08/70 15:02:23.000,1025.667149
5718818 *0001V,01/08/70 15:02:23.100,1025.669841
5718927 *0001V,01/08/70 15:02:23.200,1025.666685
5719021 *0001V,01/08/70 15:02:23.300,1025.666965
5719130 *0001V,01/08/70 15:02:23.400,1025.671773
5719223 *0001V,01/08/70 15:02:23.500,1025.674195
5719333 *0001V,01/08/70 15:02:23.600,1025.674483
5719426 *0001V,01/08/70 15:02:23.700,1025.674814
5719520 *0001V,01/08/70 15:02:23.800,1025.677644
5719629 *0001V,01/08/70 15:02:23.900,1025.679353
5719723 *0001V,01/08/70 15:02:24.000,1025.679708
5719832 *0001V,01/08/70 15:02:24.100,1025.673763
5719925 *0001V,01/08/70 15:02:24.200,1025.674591
5720019 *0001V,01/08/70 15:02:24.300,1025.677041
5720128 *0001V,01/08/70 15:02:24.400,1025.681273
5720222 *0001V,01/08/70 15:02:24.500,1025.677279
5720331 *0001V,01/08/70 15:02:24.600,1025.682852
5720425 *0001V,01/08/70 15:02:24.700,1025.681814
5720534 *0001V,01/08/70 15:02:24.800,1025.684197
5720627 *0001V,01/08/70 15:02:24.900,1025.682114
5720721 *0001V,01/08/70 15:02:25.000,1025.677752
5720830 *0001V,01/08/70 15:02:25.100,1025.680985
5720924 *0001V,01/08/70 15:02:25.200,1025.682301
5721033 *0001V,01/08/70 15:02:25.300,1025.679056
5721127 *0001V,01/08/70 15:02:25.400,1025.673589
5721220 *0001V,01/08/70 15:02:25.500,1025.668575
5721329 *0001V,01/08/70 15:02:25.600,1025.663936
5721423 *0001V,01/08/70 15:02:25.700,1025.664515
5721532 *0001V,01/08/70 15:02:25.800,1025.663440
5721626 *0001V,01/08/70 15:02:25.900,1025.662406
5721719 *0001V,01/08/70 15:02:26.000,1025.658706
5721829 *0001V,01/08/70 15:02:26.100,1025.656919
5721922 *0001V,01/08/70 15:02:26.200,1025.662823
5722031 *0001V,01/08/70 15:02:26.300,1025.661997
5722125 *0001V,01/08/70 15:02:26.400,1025.665697
5722219 *0001V,01/08/70 15:02:26.500,1025.662653
5722328 *0001V,01/08/70 15:02:26.600,1025.664051
5722421 *0001V,01/08/70 15:02:26.700,1025.663398
5722531 *0001V,01/08/70 15:02:26.800,1025.660716
5722624 *0001V,01/08/70 15:02:26.900,1025.661603
5722733 *0001V,01/08/70 15:02:27.000,1025.661292
5722827 *0001V,01/08/70 15:02:27.100,1025.663057
5722921 *0001V,01/08/70 15:02:27.200,1025.662723
5723030 *0001V,01/08/70 15:02:27.300,1025.664205
5723123 *0001V,01/08/70 15:02:27.400,1025.664282
5723233 *0001V,01/08/70 15:02:27.500,1025.668403
5723326 *0001V,01/08/70 15:02:27.600,1025.666907
5723420 *0001V,01/08/70 15:02:27.700,1025.665597
5723529 *0001V,01/08/70 15:02:27.800,1025.667341
5723623 *0001V,01/08/70 15:02:27.900,1025.669877
5723732 *0001V,01/08/70 15:02:28.000,1025.670184
5723825 *0001V,01/08/70 15:02:28.100,1025.669665
5723919 *0001V,01/08/70 15:02:28.200,1025.675391
5724028 *0001V,01/08/70 15:02:28.300,1025.674872
5724122 *0001V,01/08/70 15:02:28.400,1025.680013
5724231 *0001V,01/08/70 15:02:28.500,1025.682998
5724325 *0001V,01/08/70 15:02:28.600,1025.686275
5724418 *0001V,01/08/70 15:02:28.700,1025.687627
5724527 *0001V,01/08/70 15:02:28.800,1025.689756
5724621 *0001V,01/08/70 15:02:28.900,1025.689672
5724730 *0001V,01/08/70 15:02:29.000,1025.687189
5724824 *0001V,01/08/70 15:02:29.100,1025.687029
5724933 *0001V,01/08/70 15:02:29.200,1025.687223
5725027 *0001V,01/08/70 15:02:29.300,1025.683422
5725120 *0001V,01/08/70 15:02:29.400,1025.682497
5725229 *0001V,01/08/70 15:02:29.500,1025.683177
5725323 *0001V,01/08/70 15:02:29.600,1025.682829
5725432 *0001V,01/08/70 15:02:29.700,1025.679486
5725526 *0001V,01/08/70 15:02:29.800,1025.678756
5725619 *0001V,01/08/70 15:02:29.900,1025.680481
5725729 *0001V,01/08/70 15:02:30.000,1025.682151
5725822 *0001V,01/08/70 15:02:30.100,1025.683195
5725931 *0001V,01/08/70 15:02:30.200,1025.676375
5726025 *0001V,01/08/70 15:02:30.300,1025.675563
5726119 *0001V,01/08/70 15:02:30.400,1025.674087
5726228 *0001V,01/08/70 15:02:30.500,1025.674188
5726321 *0001V,01/08/70 15:02:30.600,1025.677205
5726431 *0001V,01/08/70 15:02:30.700,1025.685833
5726524 *0001V,01/08/70 15:02:30.800,1025.681133
5726618 *0001V,01/08/70 15:02:30.900,1025.681189
5726727 *0001V,01/08/70 15:02:31.000,1025.681959
5726821 *0001V,01/08/70 15:02:31.100,1025.683363
5726930 *0001V,01/08/70 15:02:31.200,1025.679389
5727023 *0001V,01/08/70 15:02:31.300,1025.680803
5727133 *0001V,01/08/70 15:02:31.400,1025.686635
5727226 *0001V,01/08/70 15:02:31.500,1025.685345
5727320 *0001V,01/08/70 15:02:31.600,1025.681998
5727429 *0001V,01/08/70 15:02:31.700,1025.680306
5727523 *0001V,01/08/70 15:02:31.800,1025.676734
5727632 *0001V,01/08/70 15:02:31.900,1025.669162
5727725 *0001V,01/08/70 15:02:32.000,1025.669389
5727819 *0001V,01/08/70 15:02:32.100,1025.663644
5727928 *0001V,01/08/70 15:02:32.200,1025.663151
5728022 *0001V,01/08/70 15:02:32.300,1025.665190
5728131 *0001V,01/08/70 15:02:32.400,1025.672407
5728225 *0001V,01/08/70 15:02:32.500,1025.670239
5728318 *0001V,01/08/70 15:02:32.600,1025.672297
5728427 *0001V,01/08/70 15:02:32.700,1025.672793
5728521 *0001V,01/08/70 15:02:32.800,1025.677737
5728630 *0001V,01/08/70 15:02:32.900,1025.679618
5728724 *0001V,01/08/70 15:02:33.000,1025.684773
5728833 *0001V,01/08/70 15:02:33.100,1025.686693
5728927 *0001V,01/08/70 15:02:33.200,1025.687762
5729020 *0001V,01/08/70 15:02:33.300,1025.688087
5729129 *0001V,01/08/70 15:02:33.400,1025.689374
5729223 *0001V,01/08/70 15:02:33.500,1025.688824
5729332 *0001V,01/08/70 15:02:33.600,1025.688389
5729426 *0001V,01/08/70 15:02:33.700,1025.690611
5729519 *0001V,01/08/70 15:02:33.800,1025.691682
5729629 *0001V,01/08/70 15:02:33.900,1025.693134
5729722 *0001V,01/08/70 15:02:34.000,1025.689024
5729831 *0001V,01/08/70 15:02:34.100,1025.685434
5729925 *0001V,01/08/70 15:02:34.200,1025.683452
5730019 *0001V,01/08/70 15:02:34.300,1025.682433
5730128 *0001V,01/08/70 15:02:34.400,1025.684795
5730221 *0001V,01/08/70 15:02:34.500,1025.686771
5730331 *0001V,01/08/70 15:02:34.600,1025.686408
5730424 *0001V,01/08/70 15:02:34.700,1025.682115
5730533 *0001V,01/08/70 15:02:34.800,1025.684431
5730627 *0001V,01/08/70 15:02:34.900,1025.683102
5730721 *0001V,01/08/70 15:02:35.000,1025.678682
5730830 *0001V,01/08/70 15:02:35.100,1025.678986
5730923 *0001V,01/08/70 15:02:35.200,1025.681394
5731033 *0001V,01/08/70 15:02:35.300,1025.682347
5731126 *0001V,01/08/70 15:02:35.400,1025.679252
5731220 *0001V,01/08/70 15:02:35.500,1025.682946
5731329 *0001V,01/08/70 15:02:35.600,1025.678642
5731423 *0001V,01/08/70 15:02:35.700,1025.668465
5731532 *0001V,01/08/70 15:02:35.800,1025.667482
5731625 *0001V,01/08/70 15:02:35.900,1025.668601
5731719 *0001V,01/08/70 15:02:36.000,1025.667664
5731828 *0001V,01/08/70 15:02:36.100,1025.665160
5731922 *0001V,01/08/70 15:02:36.200,1025.660826
5732031 *0001V,01/08/70 15:02:36.300,1025.663071
5732125 *0001V,01/08/70 15:02:36.400,1025.662358
5732218 *0001V,01/08/70 15:02:36.500,1025.661169
5732327 *0001V,01/08/70 15:02:36.600,1025.666660
5732421 *0001V,01/08/70 15:02:36.700,1025.672407
5732530 *0001V,01/08/70 15:02:36.800,1025.677111
5732624 *0001V,01/08/70 15:02:36.900,1025.679267
5732733 *0001V,01/08/70 15:02:37.000,1025.677864
5732827 *0001V,01/08/70 15:02:37.100,1025.682278
5732920 *0001V,01/08/70 15:02:37.200,1025.683868
5733029 *0001V,01/08/70 15:02:37.300,1025.685445
5733123 *0001V,01/08/70 15:02:37.400,1025.682037
5733232 *0001V,01/08/70 15:02:37.500,1025.684093
5733326 *0001V,01/08/70 15:02:37.600,1025.680578
5733419 *0001V,01/08/70 15:02:37.700,1025.673315
5733529 *0001V,01/08/70 15:02:37.800,1025.669833
5733622 *0001V,01/08/70 15:02:37.900,1025.667380
5733731 *0001V,01/08/70 15:02:38.000,1025.667210
5733825 *0001V,01/08/70 15:02:38.100,1025.673304
5733919 *0001V,01/08/70 15:02:38.200,1025.677010
5734028 *0001V,01/08/70 15:02:38.300,1025.677323
5734121 *0001V,01/08/70 15:02:38.400,1025.681223
5734231 *0001V,01/08/70 15:02:38.500,1025.679727
5734324 *0001V,01/08/70 15:02:38.600,1025.680802
5734418 *0001V,01/08/70 15:02:38.700,1025.683761
5734527 *0001V,01/08/70 15:02:38.800,1025.683695
5734621 *0001V,01/08/70 15:02:38.900,1025.681920
5734730 *0001V,01/08/70 15:02:39.000,1025.687647
5734823 *0001V,01/08/70 15:02:39.100,1025.690914
5734933 *0001V,01/08/70 15:02:39.200,1025.691734
5735026 *0001V,01/08/70 15:02:39.300,1025.695277
5735120 *0001V,01/08/70 15:02:39.400,1025.692748
5735229 *0001V,01/08/70 15:02:39.500,1025.689004
5735323 *0001V,01/08/70 15:02:39.600,1025.689991
5735432 *0001V,01/08/70 15:02:39.700,1025.688513
5735525 *0001V,01/08/70 15:02:39.800,1025.688093
5735619 *0001V,01/08/70 15:02:39.900,1025.687225
5735728 *0001V,01/08/70 15:02:40.000,1025.683624
5735822 *0001V,01/08/70 15:02:40.100,1025.684184
5735931 *0001V,01/08/70 15:02:40.200,1025.690027
5736025 *0001V,01/08/70 15:02:40.300,1025.694721
5736118 *0001V,01/08/70 15:02:40.400,1025.694076
5736227 *0001V,01/08/70 15:02:40.500,1025.701737
5736321 *0001V,01/08/70 15:02:40.600,1025.708576
5736430 *0001V,01/08/70 15:02:40.700,1025.709586
5736524 *0001V,01/08/70 15:02:40.800,1025.700932
5736633 *0001V,01/08/70 15:02:40.900,1025.698127
5736727 *0001V,01/08/70 15:02:41.000,1025.701202
5736820 *0001V,01/08/70 15:02:41.100,1025.695381
5736929 *0001V,01/08/70 15:02:41.200,1025.691611
5737023 *0001V,01/08/70 15:02:41.300,1025.693619
5737132 *0001V,01/08/70 15:02:41.400,1025.692410
5737226 *0001V,01/08/70 15:02:41.500,1025.691177
5737319 *0001V,01/08/70 15:02:41.600,1025.690873
5737429 *0001V,01/08/70 15:02:41.700,1025.689116
5737522 *0001V,01/08/70 15:02:41.800,1025.692098
5737631 *0001V,01/08/70 15:02:41.900,1025.691437
5737725 *0001V,01/08/70 15:02:42.000,1025.692422
5737819 *0001V,01/08/70 15:02:42.100,1025.693001
5737928 *0001V,01/08/70 15:02:42.200,1025.689397
5738021 *0001V,01/08/70 15:02:42.300,1025.687066
5738131 *0001V,01/08/70 15:02:42.400,1025.687914
5738224 *0001V,01/08/70 15:02:42.500,1025.688130
5738318 *0001V,01/08/70 15:02:42.600,1025.689041
5738427 *0001V,01/08/70 15:02:42.700,1025.686312
5738521 *0001V,01/08/70 15:02:42.800,1025.689043
5738630 *0001V,01/08/70 15:02:42.900,1025.681950
5738723 *0001V,01/08/70 15:02:43.000,1025.680849
5738833 *0001V,01/08/70 15:02:43.100,1025.684441
5738926 *0001V,01/08/70 15:02:43.200,1025.680581
5739020 *0001V,01/08/70 15:02:43.300,1025.679134
5739129 *0001V,01/08/70 15:02:43.400,1025.684824
5739223 *0001V,01/08/70 15:02:43.500,1025.687333
5739332 *0001V,01/08/70 15:02:43.600,1025.688613
5739425 *0001V,01/08/70 15:02:43.700,1025.689584
5739519 *0001V,01/08/70 15:02:43.800,1025.685255
5739628 *0001V,01/08/70 15:02:43.900,1025.686569
5739722 *0001V,01/08/70 15:02:44.000,1025.691016
5739831 *0001V,01/08/70 15:02:44.100,1025.688550
5739925 *0001V,01/08/70 15:02:44.200,1025.690775
5740018 *0001V,01/08/70 15:02:44.300,1025.693182
5740127 *0001V,01/08/70 15:02:44.400,1025.695464
5740221 *0001V,01/08/70 15:02:44.500,1025.693088
5740330 *0001V,01/08/70 15:02:44.600,1025.690299
5740424 *0001V,01/08/70 15:02:44.700,1025.694104
5740533 *0001V,01/08/70 15:02:44.800,1025.690327
5740627 *0001V,01/08/70 15:02:44.900,1025.687631
5740720 *0001V,01/08/70 15:02:45.000,1025.686717
5740829 *0001V,01/08/70 15:02:45.100,1025.686566
5740923 *0001V,01/08/70 15:02:45.200,1025.687668
5741032 *0001V,01/08/70 15:02:45.300,1025.680411
5741126 *0001V,01/08/70 15:02:45.400,1025.682607
5741219 *0001V,01/08/70 15:02:45.500,1025.686116
5741329 *0001V,01/08/70 15:02:45.600,1025.684361
5741422 *0001V,01/08/70 15:02:45.700,1025.683932
5741531 *0001V,01/08/70 15:02:45.800,1025.682572
5741625 *0001V,01/08/70 15:02:45.900,1025.683542
5741719 *0001V,01/08/70 15:02:46.000,1025.686126
5741828 *0001V,01/08/70 15:02:46.100,1025.688816
5741921 *0001V,01/08/70 15:02:46.200,1025.690597
5742031 *0001V,01/08/70 15:02:46.300,1025.683661
5742124 *0001V,01/08/70 15:02:46.400,1025.680983
5742218 *0001V,01/08/70 15:02:46.500,1025.674946
5742327 *0001V,01/08/70 15:02:46.600,1025.676212
5742421 *0001V,01/08/70 15:02:46.700,1025.673004
5742530 *0001V,01/08/70 15:02:46.800,1025.667189
5742623 *0001V,01/08/70 15:02:46.900,1025.664821
5742733 *0001V,01/08/70 15:02:47.000,1025.662778
5742826 *0001V,01/08/70 15:02:47.100,1025.667635
5742920 *0001V,01/08/70 15:02:47.200,1025.666453
5743029 *0001V,01/08/70 15:02:47.300,1025.660997
5743123 *0001V,01/08/70 15:02:47.400,1025.668471
5743232 *0001V,01/08/70 15:02:47.500,1025.670492
5743325 *0001V,01/08/70 15:02:47.600,1025.672529
5743419 *0001V,01/08/70 15:02:47.700,1025.670662
5743528 *0001V,01/08/70 15:02:47.800,1025.677098
5743622 *0001V,01/08/70 15:02:47.900,1025.680596
5743731 *0001V,01/08/70 15:02:48.000,1025.680105
5743825 *0001V,01/08/70 15:02:48.100,1025.680147
5743918 *0001V,01/08/70 15:02:48.200,1025.681443
5744027 *0001V,01/08/70 15:02:48.300,1025.673675
5744121 *0001V,01/08/70 15:02:48.400,1025.675575
5744230 *0001V,01/08/70 15:02:48.500,1025.674542
5744324 *0001V,01/08/70 15:02:48.600,1025.674464
5744417 *0001V,01/08/70 15:02:48.700,1025.674378
5744527 *0001V,01/08/70 15:02:48.800,1025.672422
5744620 *0001V,01/08/70 15:02:48.900,1025.673305
5744729 *0001V,01/08/70 15:02:49.000,1025.671527
5744823 *0001V,01/08/70 15:02:49.100,1025.661963
5744932 *0001V,01/08/70 15:02:49.200,1025.663924
5745026 *0001V,01/08/70 15:02:49.300,1025.659714
5745119 *0001V,01/08/70 15:02:49.400,1025.663211
5745229 *0001V,01/08/70 15:02:49.500,1025.665641
5745322 *0001V,01/08/70 15:02:49.600,1025.669840
5745431 *0001V,01/08/70 15:02:49.700,1025.673822
5745525 *0001V,01/08/70 15:02:49.800,1025.669248
5745619 *0001V,01/08/70 15:02:49.900,1025.667802
5745728 *0001V,01/08/70 15:02:50.000,1025.662966
5745821 *0001V,01/08/70 15:02:50.100,1025.661557
5745931 *0001V,01/08/70 15:02:50.200,1025.660584
5746024 *0001V,01/08/70 15:02:50.300,1025.663636
5746118 *0001V,01/08/70 15:02:50.400,1025.666750
5746227 *0001V,01/08/70 15:02:50.500,1025.667385
5746321 *0001V,01/08/70 15:02:50.600,1025.670255
5746430 *0001V,01/08/70 15:02:50.700,1025.664614
5746523 *0001V,01/08/70 15:02:50.800,1025.663083
5746633 *0001V,01/08/70 15:02:50.900,1025.666472
5746726 *0001V,01/08/70 15:02:51.000,1025.668069
5746820 *0001V,01/08/70 15:02:51.100,1025.660429
5746929 *0001V,01/08/70 15:02:51.200,1025.661861
5747023 *0001V,01/08/70 15:02:51.300,1025.655708
5747132 *0001V,01/08/70 15:02:51.400,1025.652668
5747225 *0001V,01/08/70 15:02:51.500,1025.652046
5747319 *0001V,01/08/70 15:02:51.600,1025.651653
5747428 *0001V,01/08/70 15:02:51.700,1025.652417
5747522 *0001V,01/08/70 15:02:51.800,1025.654612
5747631 *0001V,01/08/70 15:02:51.900,1025.648303
5747725 *0001V,01/08/70 15:02:52.000,1025.648534
5747818 *0001V,01/08/70 15:02:52.100,1025.648186
5747927 *0001V,01/08/70 15:02:52.200,1025.645277
5748021 *0001V,01/08/70 15:02:52.300,1025.649011
5748130 *0001V,01/08/70 15:02:52.400,1025.649218
5748224 *0001V,01/08/70 15:02:52.500,1025.650123
5748333 *0001V,01/08/70 15:02:52.600,1025.652433
5748427 *0001V,01/08/70 15:02:52.700,1025.654885
5748520 *0001V,01/08/70 15:02:52.800,1025.651801
5748629 *0001V,01/08/70 15:02:52.900,1025.653732
5748723 *0001V,01/08/70 15:02:53.000,1025.654912
5748832 *0001V,01/08/70 15:02:53.100,1025.662250
5748926 *0001V,01/08/70 15:02:53.200,1025.663851
5749019 *0001V,01/08/70 15:02:53.300,1025.667154
5749129 *0001V,01/08/70 15:02:53.400,1025.664694
5749222 *0001V,01/08/70 15:02:53.500,1025.667198
5749331 *0001V,01/08/70 15:02:53.600,1025.669825
5749425 *0001V,01/08/70 15:02:53.700,1025.666328
5749519 *0001V,01/08/70 15:02:53.800,1025.667468
5749628 *0001V,01/08/70 15:02:53.900,1025.672220
5749721 *0001V,01/08/70 15:02:54.000,1025.674001
5749831 *0001V,01/08/70 15:02:54.100,1025.676510
5749924 *0001V,01/08/70 15:02:54.200,1025.678122
5750018 *0001V,01/08/70 15:02:54.300,1025.678407
5750127 *0001V,01/08/70 15:02:54.400,1025.676045
5750221 *0001V,01/08/70 15:02:54.500,1025.676171
5750330 *0001V,01/08/70 15:02:54.600,1025.676960
5750423 *0001V,01/08/70 15:02:54.700,1025.676368
5750533 *0001V,01/08/70 15:02:54.800,1025.677784
5750626 *0001V,01/08/70 15:02:54.900,1025.674410
5750720 *0001V,01/08/70 15:02:55.000,1025.672561
5750829 *0001V,01/08/70 15:02:55.100,1025.673637
5750923 *0001V,01/08/70 15:02:55.200,1025.671175
5751032 *0001V,01/08/70 15:02:55.300,1025.671193
5751125 *0001V,01/08/70 15:02:55.400,1025.668522
5751219 *0001V,01/08/70 15:02:55.500,1025.664351
5751328 *0001V,01/08/70 15:02:55.600,1025.665812
5751422 *0001V,01/08/70 15:02:55.700,1025.662738
5751531 *0001V,01/08/70 15:02:55.800,1025.658928
5751625 *0001V,01/08/70 15:02:55.900,1025.658525
5751718 *0001V,01/08/70 15:02:56.000,1025.663090
5751827 *0001V,01/08/70 15:02:56.100,1025.664866
5751921 *0001V,01/08/70 15:02:56.200,1025.667587
5752030 *0001V,01/08/70 15:02:56.300,1025.665596
5752124 *0001V,01/08/70 15:02:56.400,1025.666340
5752233 *0001V,01/08/70 15:02:56.500,1025.667453
5752327 *0001V,01/08/70 15:02:56.600,1025.666011
5752420 *0001V,01/08/70 15:02:56.700,1025.673344
5752529 *0001V,01/08/70 15:02:56.800,1025.674301
5752623 *0001V,01/08/70 15:02:56.900,1025.677669
5752732 *0001V,01/08/70 15:02:57.000,1025.671599
5752826 *0001V,01/08/70 15:02:57.100,1025.662563
5752919 *0001V,01/08/70 15:02:57.200,1025.660115
5753029 *0001V,01/08/70 15:02:57.300,1025.663113
5753122 *0001V,01/08/70 15:02:57.400,1025.663860
5753231 *0001V,01/08/70 15:02:57.500,1025.663343
5753325 *0001V,01/08/70 15:02:57.600,1025.664031
5753419 *0001V,01/08/70 15:02:57.700,1025.664603
5753528 *0001V,01/08/70 15:02:57.800,1025.666948
5753621 *0001V,01/08/70 15:02:57.900,1025.668910
5753731 *0001V,01/08/70 15:02:58.000,1025.668948
5753824 *0001V,01/08/70 15:02:58.100,1025.666115
5753918 *0001V,01/08/70 15:02:58.200,1025.671943
5754027 *0001V,01/08/70 15:02:58.300,1025.672149
5754121 *0001V,01/08/70 15:02:58.400,1025.665064
5754230 *0001V,01/08/70 15:02:58.500,1025.666720
5754323 *0001V,01/08/70 15:02:58.600,1025.665515
5754433 *0001V,01/08/70 15:02:58.700,1025.665326
5754526 *0001V,01/08/70 15:02:58.800,1025.663701
5754620 *0001V,01/08/70 15:02:58.900,1025.661872
5754729 *0001V,01/08/70 15:02:59.000,1025.657896
5754823 *0001V,01/08/70 15:02:59.100,1025.660223
5754932 *0001V,01/08/70 15:02:59.200,1025.657469
5755025 *0001V,01/08/70 15:02:59.300,1025.659405
5755119 *0001V,01/08/70 15:02:59.400,1025.658534
5755228 *0001V,01/08/70 15:02:59.500,1025.664064
5755322 *0001V,01/08/70 15:02:59.600,1025.661958
5755431 *0001V,01/08/70 15:02:59.700,1025.665314
5755525 *0001V,01/08/70 15:02:59.800,1025.669463
5755618 *0001V,01/08/70 15:02:59.900,1025.672665
5755727 *0001V,01/08/70 15:03:00.000,1025.665648
5755821 *0001V,01/08/70 15:03:00.100,1025.661267
5755930 *0001V,01/08/70 15:03:00.200,1025.660811
5756024 *0001V,01/08/70 15:03:00.300,1025.660500
5756133 *0001V,01/08/70 15:03:00.400,1025.664174
5756227 *0001V,01/08/70 15:03:00.500,1025.662825
5756320 *0001V,01/08/70 15:03:00.600,1025.663659
5756429 *0001V,01/08/70 15:03:00.700,1025.664359
5756523 *0001V,01/08/70 15:03:00.800,1025.667474
5756632 *0001V,01/08/70 15:03:00.900,1025.665334
5756726 *0001V,01/08/70 15:03:01.000,1025.669970
5756819 *0001V,01/08/70 15:03:01.100,1025.670568
5756929 *0001V,01/08/70 15:03:01.200,1025.671408
5757022 *0001V,01/08/70 15:03:01.300,1025.670541
5757131 *0001V,01/08/70 15:03:01.400,1025.678679
5757225 *0001V,01/08/70 15:03:01.500,1025.677636
5757319 *0001V,01/08/70 15:03:01.600,1025.680441
5757428 *0001V,01/08/70 15:03:01.700,1025.680114
5757521 *0001V,01/08/70 15:03:01.800,1025.683235
5757631 *0001V,01/08/70 15:03:01.900,1025.686458
5757724 *0001V,01/08/70 15:03:02.000,1025.685728
5757833 *0001V,01/08/70 15:03:02.100,1025.686646
5757927 *0001V,01/08/70 15:03:02.200,1025.685942
5758021 *0001V,01/08/70 15:03:02.300,1025.688792
5758130 *0001V,01/08/70 15:03:02.400,1025.692092
5758223 *0001V,01/08/70 15:03:02.500,1025.689470
5758333 *0001V,01/08/70 15:03:02.600,1025.692334
5758426 *0001V,01/08/70 15:03:02.700,1025.691827
5758520 *0001V,01/08/70 15:03:02.800,1025.690124
5758629 *0001V,01/08/70 15:03:02.900,1025.686628
5758723 *0001V,01/08/70 15:03:03.000,1025.687785
5758832 *0001V,01/08/70 15:03:03.100,1025.681165
5758925 *0001V,01/08/70 15:03:03.200,1025.680746
5759019 *0001V,01/08/70 15:03:03.300,1025.683304
5759128 *0001V,01/08/70 15:03:03.400,1025.678620
5759222 *0001V,01/08/70 15:03:03.500,1025.680376
5759331 *0001V,01/08/70 15:03:03.600,1025.680095
5759425 *0001V,01/08/70 15:03:03.700,1025.679070
5759518 *0001V,01/08/70 15:03:03.800,1025.678950
5759627 *0001V,01/08/70 15:03:03.900,1025.675279
5759721 *0001V,01/08/70 15:03:04.000,1025.669127
5759830 *0001V,01/08/70 15:03:04.100,1025.668805
5759924 *0001V,01/08/70 15:03:04.200,1025.669746
5800033 *0001V,01/08/70 15:03:04.300,1025.674607
5800127 *0001V,01/08/70 15:03:04.400,1025.679349
5800220 *0001V,01/08/70 15:03:04.500,1025.676695
5800329 *0001V,01/08/70 15:03:04.600,1025.679163
5800423 *0001V,01/08/70 15:03:04.700,1025.678547
5800532 *0001V,01/08/70 15:03:04.800,1025.676020
5800626 *0001V,01/08/70 15:03:04.900,1025.678239
5800719 *0001V,01/08/70 15:03:05.000,1025.683433
5800829 *0001V,01/08/70 15:03:05.100,1025.678960
5800922 *0001V,01/08/70 15:03:05.200,1025.680991
5801031 *0001V,01/08/70 15:03:05.300,1025.680963
5801125 *0001V,01/08/70 15:03:05.400,1025.682074
5801219 *0001V,01/08/70 15:03:05.500,1025.682757
5801328 *0001V,01/08/70 15:03:05.600,1025.686350
5801421 *0001V,01/08/70 15:03:05.700,1025.687265
5801531 *0001V,01/08/70 15:03:05.800,1025.689417
5801624 *0001V,01/08/70 15:03:05.900,1025.692332
5801718 *0001V,01/08/70 15:03:06.000,1025.690972
5801827 *0001V,01/08/70 15:03:06.100,1025.690269
5801921 *0001V,01/08/70 15:03:06.200,1025.691225
5802030 *0001V,01/08/70 15:03:06.300,1025.691421
5802123 *0001V,01/08/70 15:03:06.400,1025.688607
5802233 *0001V,01/08/70 15:03:06.500,1025.687552
5802326 *0001V,01/08/70 15:03:06.600,1025.683596
5802420 *0001V,01/08/70 15:03:06.700,1025.680681
5802529 *0001V,01/08/70 15:03:06.800,1025.680305
5802623 *0001V,01/08/70 15:03:06.900,1025.679729
5802732 *0001V,01/08/70 15:03:07.000,1025.677213
5802825 *0001V,01/08/70 15:03:07.100,1025.677758
5802919 *0001V,01/08/70 15:03:07.200,1025.679556
5803028 *0001V,01/08/70 15:03:07.300,1025.678641
5803122 *0001V,01/08/70 15:03:07.400,1025.678268
5803231 *0001V,01/08/70 15:03:07.500,1025.678169
5803325 *0001V,01/08/70 15:03:07.600,1025.682281
5803418 *0001V,01/08/70 15:03:07.700,1025.683380
5803527 *0001V,01/08/70 15:03:07.800,1025.685473
5803621 *0001V,01/08/70 15:03:07.900,1025.683105
5803730 *0001V,01/08/70 15:03:08.000,1025.681760
5803824 *0001V,01/08/70 15:03:08.100,1025.686019
5803933 *0001V,01/08/70 15:03:08.200,1025.686964
5804027 *0001V,01/08/70 15:03:08.300,1025.686877
5804120 *0001V,01/08/70 15:03:08.400,1025.684005
5804229 *0001V,01/08/70 15:03:08.500,1025.686002
5804323 *0001V,01/08/70 15:03:08.600,1025.689270
5804432 *0001V,01/08/70 15:03:08.700,1025.687958
5804526 *0001V,01/08/70 15:03:08.800,1025.686494
5804619 *0001V,01/08/70 15:03:08.900,1025.690478
5804729 *0001V,01/08/70 15:03:09.000,1025.688728
5804822 *0001V,01/08/70 15:03:09.100,1025.688839
5804931 *0001V,01/08/70 15:03:09.200,1025.688481
5805025 *0001V,01/08/70 15:03:09.300,1025.689099
5805119 *0001V,01/08/70 15:03:09.400,1025.690843
5805228 *0001V,01/08/70 15:03:09.500,1025.691786
5805321 *0001V,01/08/70 15:03:09.600,1025.689359
5805431 *0001V,01/08/70 15:03:09.700,1025.691429
5805524 *0001V,01/08/70 15:03:09.800,1025.691568
5805618 *0001V,01/08/70 15:03:09.900,1025.688893
5805727 *0001V,01/08/70 15:03:10.000,1025.688248
5805821 *0001V,01/08/70 15:03:10.100,1025.690276
5805930 *0001V,01/08/70 15:03:10.200,1025.689637
5806023 *0001V,01/08/70 15:03:10.300,1025.690982
5806133 *0001V,01/08/70 15:03:10.400,1025.695250
5806226 *0001V,01/08/70 15:03:10.500,1025.693549
5806320 *0001V,01/08/70 15:03:10.600,1025.687828
5806429 *0001V,01/08/70 15:03:10.700,1025.689746
5806523 *0001V,01/08/70 15:03:10.800,1025.689991
5806632 *0001V,01/08/70 15:03:10.900,1025.688478
5806725 *0001V,01/08/70 15:03:11.000,1025.684763
5806819 *0001V,01/08/70 15:03:11.100,1025.681137
5806928 *0001V,01/08/70 15:03:11.200,1025.682483
5807022 *0001V,01/08/70 15:03:11.300,1025.683531
5807131 *0001V,01/08/70 15:03:11.400,1025.683288
5807225 *0001V,01/08/70 15:03:11.500,1025.686300
5807318 *0001V,01/08/70 15:03:11.600,1025.684982
5807427 *0001V,01/08/70 15:03:11.700,1025.686128
5807521 *0001V,01/08/70 15:03:11.800,1025.687274
5807630 *0001V,01/08/70 15:03:11.900,1025.684766
5807724 *0001V,01/08/70 15:03:12.000,1025.687024
5807833 *0001V,01/08/70 15:03:12.100,1025.687292
5807927 *0001V,01/08/70 15:03:12.200,1025.683100
5808020 *0001V,01/08/70 15:03:12.300,1025.681855
5808129 *0001V,01/08/70 15:03:12.400,1025.682680
5808223 *0001V,01/08/70 15:03:12.500,1025.683959
5808332 *0001V,01/08/70 15:03:12.600,1025.682864
5808426 *0001V,01/08/70 15:03:12.700,1025.681787
5808519 *0001V,01/08/70 15:03:12.800,1025.674791
5808629 *0001V,01/08/70 15:03:12.900,1025.677577
5808722 *0001V,01/08/70 15:03:13.000,1025.677876
5808831 *0001V,01/08/70 15:03:13.100,1025.678054
5808925 *0001V,01/08/70 15:03:13.200,1025.679070
5809019 *0001V,01/08/70 15:03:13.300,1025.679563
5809128 *0001V,01/08/70 15:03:13.400,1025.681947
5809221 *0001V,01/08/70 15:03:13.500,1025.684248
5809331 *0001V,01/08/70 15:03:13.600,1025.683592
5809424 *0001V,01/08/70 15:03:13.700,1025.680136
5809518 *0001V,01/08/70 15:03:13.800,1025.678343
5809627 *0001V,01/08/70 15:03:13.900,1025.672021
5809721 *0001V,01/08/70 15:03:14.000,1025.675282
5809830 *0001V,01/08/70 15:03:14.100,1025.676111
5809923 *0001V,01/08/70 15:03:14.200,1025.674728
5810033 *0001V,01/08/70 15:03:14.300,1025.672988
5810126 *0001V,01/08/70 15:03:14.400,1025.674778
5810220 *0001V,01/08/70 15:03:14.500,1025.673971
5810329 *0001V,01/08/70 15:03:14.600,1025.675522
5810423 *0001V,01/08/70 15:03:14.700,1025.677131
5810532 *0001V,01/08/70 15:03:14.800,1025.682558
5810625 *0001V,01/08/70 15:03:14.900,1025.682750
5810719 *0001V,01/08/70 15:03:15.000,1025.681283
5810828 *0001V,01/08/70 15:03:15.100,1025.679542
5810922 *0001V,01/08/70 15:03:15.200,1025.679226
5811031 *0001V,01/08/70 15:03:15.300,1025.680319
5811125 *0001V,01/08/70 15:03:15.400,1025.679019
5811218 *0001V,01/08/70 15:03:15.500,1025.672523
5811327 *0001V,01/08/70 15:03:15.600,1025.673137
5811421 *0001V,01/08/70 15:03:15.700,1025.678028
5811530 *0001V,01/08/70 15:03:15.800,1025.680990
5811624 *0001V,01/08/70 15:03:15.900,1025.678913
5811733 *0001V,01/08/70 15:03:16.000,1025.680151
5811827 *0001V,01/08/70 15:03:16.100,1025.681658
5811920 *0001V,01/08/70 15:03:16.200,1025.680113
5812029 *0001V,01/08/70 15:03:16.300,1025.676045
5812123 *0001V,01/08/70 15:03:16.400,1025.675564
5812232 *0001V,01/08/70 15:03:16.500,1025.674836
5812326 *0001V,01/08/70 15:03:16.600,1025.673555
5812419 *0001V,01/08/70 15:03:16.700,1025.679998
5812529 *0001V,01/08/70 15:03:16.800,1025.680326
5812622 *0001V,01/08/70 15:03:16.900,1025.681114
5812731 *0001V,01/08/70 15:03:17.000,1025.685757
5812825 *0001V,01/08/70 15:03:17.100,1025.686229
5812919 *0001V,01/08/70 15:03:17.200,1025.682478
5813028 *0001V,01/08/70 15:03:17.300,1025.680282
5813121 *0001V,01/08/70 15:03:17.400,1025.681935
5813231 *0001V,01/08/70 15:03:17.500,1025.684193
5813324 *0001V,01/08/70 15:03:17.600,1025.687793
5813418 *0001V,01/08/70 15:03:17.700,1025.688438
5813527 *0001V,01/08/70 15:03:17.800,1025.688114
5813621 *0001V,01/08/70 15:03:17.900,1025.685043
5813730 *0001V,01/08/70 15:03:18.000,1025.682953
5813823 *0001V,01/08/70 15:03:18.100,1025.680720
5813933 *0001V,01/08/70 15:03:18.200,1025.676417
5814026 *0001V,01/08/70 15:03:18.300,1025.676741
5814120 *0001V,01/08/70 15:03:18.400,1025.676821
5814229 *0001V,01/08/70 15:03:18.500,1025.684482
5814323 *0001V,01/08/70 15:03:18.600,1025.687852
5814432 *0001V,01/08/70 15:03:18.700,1025.690320
5814525 *0001V,01/08/70 15:03:18.800,1025.684479
5814619 *0001V,01/08/70 15:03:18.900,1025.683875
5814728 *0001V,01/08/70 15:03:19.000,1025.681468
5814822 *0001V,01/08/70 15:03:19.100,1025.684359
5814931 *0001V,01/08/70 15:03:19.200,1025.684274
5815025 *0001V,01/08/70 15:03:19.300,1025.681689
5815118 *0001V,01/08/70 15:03:19.400,1025.678096
5815227 *0001V,01/08/70 15:03:19.500,1025.678408
5815321 *0001V,01/08/70 15:03:19.600,1025.683372
5815430 *0001V,01/08/70 15:03:19.700,1025.686473
5815524 *0001V,01/08/70 15:03:19.800,1025.691404
5815617 *0001V,01/08/70 15:03:19.900,1025.688877
5815727 *0001V,01/08/70 15:03:20.000,1025.691215
5815820 *0001V,01/08/70 15:03:20.100,1025.688307
5815929 *0001V,01/08/70 15:03:20.200,1025.685750
5816023 *0001V,01/08/70 15:03:20.300,1025.686847
5816132 *0001V,01/08/70 15:03:20.400,1025.686396
5816226 *0001V,01/08/70 15:03:20.500,1025.679499
5816319 *0001V,01/08/70 15:03:20.600,1025.674150
5816429 *0001V,01/08/70 15:03:20.700,1025.679501
5816522 *0001V,01/08/70 15:03:20.800,1025.678247
5816631 *0001V,01/08/70 15:03:20.900,1025.673544
5816725 *0001V,01/08/70 15:03:21.000,1025.672994
5816819 *0001V,01/08/70 15:03:21.100,1025.677354
5816928 *0001V,01/08/70 15:03:21.200,1025.677630
5817021 *0001V,01/08/70 15:03:21.300,1025.678814
5817131 *0001V,01/08/70 15:03:21.400,1025.680076
5817224 *0001V,01/08/70 15:03:21.500,1025.680642
5817318 *0001V,01/08/70 15:03:21.600,1025.679574
5817427 *0001V,01/08/70 15:03:21.700,1025.681231
5817521 *0001V,01/08/70 15:03:21.800,1025.683321
5817630 *0001V,01/08/70 15:03:21.900,1025.687296
5817723 *0001V,01/08/70 15:03:22.000,1025.694524
5817833 *0001V,01/08/70 15:03:22.100,1025.696200
5817926 *0001V,01/08/70 15:03:22.200,1025.695894
5818020 *0001V,01/08/70 15:03:22.300,1025.697976
5818129 *0001V,01/08/70 15:03:22.400,1025.697639
5818223 *0001V,01/08/70 15:03:22.500,1025.692248
5818332 *0001V,01/08/70 15:03:22.600,1025.690429
5818425 *0001V,01/08/70 15:03:22.700,1025.689189
5818519 *0001V,01/08/70 15:03:22.800,1025.684202
5818628 *0001V,01/08/70 15:03:22.900,1025.685076
5818722 *0001V,01/08/70 15:03:23.000,1025.687940
5818831 *0001V,01/08/70 15:03:23.100,1025.685159
5818925 *0001V,01/08/70 15:03:23.200,1025.680578
5819018 *0001V,01/08/70 15:03:23.300,1025.686217
5819127 *0001V,01/08/70 15:03:23.400,1025.695417
5819221 *0001V,01/08/70 15:03:23.500,1025.694669
5819330 *0001V,01/08/70 15:03:23.600,1025.696362
5819424 *0001V,01/08/70 15:03:23.700,1025.694238
5819533 *0001V,01/08/70 15:03:23.800,1025.693602
5819627 *0001V,01/08/70 15:03:23.900,1025.692911
5819720 *0001V,01/08/70 15:03:24.000,1025.699105
5819829 *0001V,01/08/70 15:03:24.100,1025.698021
5819923 *0001V,01/08/70 15:03:24.200,1025.696057
5820032 *0001V,01/08/70 15:03:24.300,1025.693549
5820126 *0001V,01/08/70 15:03:24.400,1025.693347
5820219 *0001V,01/08/70 15:03:24.500,1025.688358
5820329 *0001V,01/08/70 15:03:24.600,1025.684545
5820422 *0001V,01/08/70 15:03:24.700,1025.687041
5820531 *0001V,01/08/70 15:03:24.800,1025.690433
5820625 *0001V,01/08/70 15:03:24.900,1025.696168
5820719 *0001V,01/08/70 15:03:25.000,1025.694307
5820828 *0001V,01/08/70 15:03:25.100,1025.695359
5820921 *0001V,01/08/70 15:03:25.200,1025.694430
5821031 *0001V,01/08/70 15:03:25.300,1025.698622
5821124 *0001V,01/08/70 15:03:25.400,1025.696918
5821218 *0001V,01/08/70 15:03:25.500,1025.696037
5821327 *0001V,01/08/70 15:03:25.600,1025.696480
5821421 *0001V,01/08/70 15:03:25.700,1025.699944
5821530 *0001V,01/08/70 15:03:25.800,1025.701634
5821623 *0001V,01/08/70 15:03:25.900,1025.705353
5821733 *0001V,01/08/70 15:03:26.000,1025.704045
5821826 *0001V,01/08/70 15:03:26.100,1025.698966
5821920 *0001V,01/08/70 15:03:26.200,1025.698437
5822029 *0001V,01/08/70 15:03:26.300,1025.700780
5822123 *0001V,01/08/70 15:03:26.400,1025.701314
5822232 *0001V,01/08/70 15:03:26.500,1025.699109
5822325 *0001V,01/08/70 15:03:26.600,1025.697222
5822419 *0001V,01/08/70 15:03:26.700,1025.695850
5822528 *0001V,01/08/70 15:03:26.800,1025.692867
5822622 *0001V,01/08/70 15:03:26.900,1025.696407
5822731 *0001V,01/08/70 15:03:27.000,1025.696375
5822825 *0001V,01/08/70 15:03:27.100,1025.691323
5822918 *0001V,01/08/70 15:03:27.200,1025.687543
5823027 *0001V,01/08/70 15:03:27.300,1025.687228
5823121 *0001V,01/08/70 15:03:27.400,1025.686258
5823230 *0001V,01/08/70 15:03:27.500,1025.690274
5823324 *0001V,01/08/70 15:03:27.600,1025.687975
5823417 *0001V,01/08/70 15:03:27.700,1025.684396
5823527 *0001V,01/08/70 15:03:27.800,1025.683378
5823620 *0001V,01/08/70 15:03:27.900,1025.683784
5823729 *0001V,01/08/70 15:03:28.000,1025.683098
5823823 *0001V,01/08/70 15:03:28.100,1025.688277
5823932 *0001V,01/08/70 15:03:28.200,1025.688823
5824026 *0001V,01/08/70 15:03:28.300,1025.688072
5824119 *0001V,01/08/70 15:03:28.400,1025.688967
5824229 *0001V,01/08/70 15:03:28.500,1025.692246
5824322 *0001V,01/08/70 15:03:28.600,1025.690834
5824431 *0001V,01/08/70 15:03:28.700,1025.690702
5824525 *0001V,01/08/70 15:03:28.800,1025.691215
5824619 *0001V,01/08/70 15:03:28.900,1025.687943
5824728 *0001V,01/08/70 15:03:29.000,1025.688914
5824821 *0001V,01/08/70 15:03:29.100,1025.684684
5824931 *0001V,01/08/70 15:03:29.200,1025.683381
5825024 *0001V,01/08/70 15:03:29.300,1025.681922
5825118 *0001V,01/08/70 15:03:29.400,1025.676470
5825227 *0001V,01/08/70 15:03:29.500,1025.677340
5825321 *0001V,01/08/70 15:03:29.600,1025.682189
5825430 *0001V,01/08/70 15:03:29.700,1025.687075
5825523 *0001V,01/08/70 15:03:29.800,1025.685822
5825633 *0001V,01/08/70 15:03:29.900,1025.686061
5825726 *0001V,01/08/70 15:03:30.000,1025.686053
5825820 *0001V,01/08/70 15:03:30.100,1025.686187
5825929 *0001V,01/08/70 15:03:30.200,1025.686338
5826023 *0001V,01/08/70 15:03:30.300,1025.681988
5826132 *0001V,01/08/70 15:03:30.400,1025.685472
5826225 *0001V,01/08/70 15:03:30.500,1025.682447
5826319 *0001V,01/08/70 15:03:30.600,1025.686462
5826428 *0001V,01/08/70 15:03:30.700,1025.687627
5826522 *0001V,01/08/70 15:03:30.800,1025.685734
5826631 *0001V,01/08/70 15:03:30.900,1025.681313
5826725 *0001V,01/08/70 15:03:31.000,1025.681315
5826818 *0001V,01/08/70 15:03:31.100,1025.683436
5826927 *0001V,01/08/70 15:03:31.200,1025.683193
5827021 *0001V,01/08/70 15:03:31.300,1025.684645
5827130 *0001V,01/08/70 15:03:31.400,1025.683036
5827224 *0001V,01/08/70 15:03:31.500,1025.679001
5827317 *0001V,01/08/70 15:03:31.600,1025.678107
5827427 *0001V,01/08/70 15:03:31.700,1025.677876
5827520 *0001V,01/08/70 15:03:31.800,1025.669848
5827629 *0001V,01/08/70 15:03:31.900,1025.673865
5827723 *0001V,01/08/70 15:03:32.000,1025.673579
5827832 *0001V,01/08/70 15:03:32.100,1025.675189
5827926 *0001V,01/08/70 15:03:32.200,1025.679478
5828019 *0001V,01/08/70 15:03:32.300,1025.673830
5828129 *0001V,01/08/70 15:03:32.400,1025.667064
5828222 *0001V,01/08/70 15:03:32.500,1025.664495
5828331 *0001V,01/08/70 15:03:32.600,1025.661470
5828425 *0001V,01/08/70 15:03:32.700,1025.656043
5828519 *0001V,01/08/70 15:03:32.800,1025.648025
5828628 *0001V,01/08/70 15:03:32.900,1025.652832
5828721 *0001V,01/08/70 15:03:33.000,1025.653307
5828831 *0001V,01/08/70 15:03:33.100,1025.660142
5828924 *0001V,01/08/70 15:03:33.200,1025.667469
5829018 *0001V,01/08/70 15:03:33.300,1025.667849
5829127 *0001V,01/08/70 15:03:33.400,1025.668419
5829221 *0001V,01/08/70 15:03:33.500,1025.664003
5829330 *0001V,01/08/70 15:03:33.600,1025.668695
5829423 *0001V,01/08/70 15:03:33.700,1025.665882
5829533 *0001V,01/08/70 15:03:33.800,1025.662019
5829626 *0001V,01/08/70 15:03:33.900,1025.659970
5829720 *0001V,01/08/70 15:03:34.000,1025.663636
5829829 *0001V,01/08/70 15:03:34.100,1025.666026
5829923 *0001V,01/08/70 15:03:34.200,1025.667335
5830032 *0001V,01/08/70 15:03:34.300,1025.667466
5830125 *0001V,01/08/70 15:03:34.400,1025.668205
5830219 *0001V,01/08/70 15:03:34.500,1025.668291
5830328 *0001V,01/08/70 15:03:34.600,1025.671411
5830422 *0001V,01/08/70 15:03:34.700,1025.667098
5830531 *0001V,01/08/70 15:03:34.800,1025.664533
5830625 *0001V,01/08/70 15:03:34.900,1025.662952
5830718 *0001V,01/08/70 15:03:35.000,1025.662082
5830827 *0001V,01/08/70 15:03:35.100,1025.659238
5830921 *0001V,01/08/70 15:03:35.200,1025.656413
5831030 *0001V,01/08/70 15:03:35.300,1025.663870
5831124 *0001V,01/08/70 15:03:35.400,1025.667374
5831217 *0001V,01/08/70 15:03:35.500,1025.667345
5831327 *0001V,01/08/70 15:03:35.600,1025.666667
5831420 *0001V,01/08/70 15:03:35.700,1025.667158
5831529 *0001V,01/08/70 15:03:35.800,1025.670104
5831623 *0001V,01/08/70 15:03:35.900,1025.671647
5831732 *0001V,01/08/70 15:03:36.000,1025.664654
5831826 *0001V,01/08/70 15:03:36.100,1025.670113
5831919 *0001V,01/08/70 15:03:36.200,1025.669764
5832029 *0001V,01/08/70 15:03:36.300,1025.673138
5832122 *0001V,01/08/70 15:03:36.400,1025.672778
5832231 *0001V,01/08/70 15:03:36.500,1025.674704
5832325 *0001V,01/08/70 15:03:36.600,1025.681174
5832419 *0001V,01/08/70 15:03:36.700,1025.681349
5832528 *0001V,01/08/70 15:03:36.800,1025.679651
5832621 *0001V,01/08/70 15:03:36.900,1025.681440
5832731 *0001V,01/08/70 15:03:37.000,1025.686550
5832824 *0001V,01/08/70 15:03:37.100,1025.686816
5832918 *0001V,01/08/70 15:03:37.200,1025.687867
5833027 *0001V,01/08/70 15:03:37.300,1025.690931
5833121 *0001V,01/08/70 15:03:37.400,1025.696913
5833230 *0001V,01/08/70 15:03:37.500,1025.697125
5833323 *0001V,01/08/70 15:03:37.600,1025.698205
5833433 *0001V,01/08/70 15:03:37.700,1025.704361
5833526 *0001V,01/08/70 15:03:37.800,1025.701200
5833620 *0001V,01/08/70 15:03:37.900,1025.700320
5833729 *0001V,01/08/70 15:03:38.000,1025.695709
5833823 *0001V,01/08/70 15:03:38.100,1025.700777
5833932 *0001V,01/08/70 15:03:38.200,1025.699410
5834026 *0001V,01/08/70 15:03:38.300,1025.706331
5834119 *0001V,01/08/70 15:03:38.400,1025.711968
5834228 *0001V,01/08/70 15:03:38.500,1025.714783
5834322 *0001V,01/08/70 15:03:38.600,1025.712652
5834431 *0001V,01/08/70 15:03:38.700,1025.711914
5834525 *0001V,01/08/70 15:03:38.800,1025.709527
5834618 *0001V,01/08/70 15:03:38.900,1025.711996
5834728 *0001V,01/08/70 15:03:39.000,1025.714792
5834821 *0001V,01/08/70 15:03:39.100,1025.713004
5834930 *0001V,01/08/70 15:03:39.200,1025.715298
5835024 *0001V,01/08/70 15:03:39.300,1025.715755
5835118 *0001V,01/08/70 15:03:39.400,1025.715902
5835227 *0001V,01/08/70 15:03:39.500,1025.713126
5835320 *0001V,01/08/70 15:03:39.600,1025.708897
5835430 *0001V,01/08/70 15:03:39.700,1025.704889
5835523 *0001V,01/08/70 15:03:39.800,1025.702522
5835632 *0001V,01/08/70 15:03:39.900,1025.700215
5835726 *0001V,01/08/70 15:03:40.000,1025.695698
5835820 *0001V,01/08/70 15:03:40.100,1025.693084
5835929 *0001V,01/08/70 15:03:40.200,1025.691837
5836022 *0001V,01/08/70 15:03:40.300,1025.691021
5836132 *0001V,01/08/70 15:03:40.400,1025.690306
5836225 *0001V,01/08/70 15:03:40.500,1025.689050
5836319 *0001V,01/08/70 15:03:40.600,1025.683642
5836428 *0001V,01/08/70 15:03:40.700,1025.687217
5836522 *0001V,01/08/70 15:03:40.800,1025.685232
5836631 *0001V,01/08/70 15:03:40.900,1025.679213
5836724 *0001V,01/08/70 15:03:41.000,1025.685346
5836818 *0001V,01/08/70 15:03:41.100,1025.686777
5836927 *0001V,01/08/70 15:03:41.200,1025.685880
5837021 *0001V,01/08/70 15:03:41.300,1025.683576
5837130 *0001V,01/08/70 15:03:41.400,1025.681214
5837224 *0001V,01/08/70 15:03:41.500,1025.682507
5837333 *0001V,01/08/70 15:03:41.600,1025.681927
5837426 *0001V,01/08/70 15:03:41.700,1025.679917
5837520 *0001V,01/08/70 15:03:41.800,1025.682883
5837629 *0001V,01/08/70 15:03:41.900,1025.683123
5837723 *0001V,01/08/70 15:03:42.000,1025.680622
5837832 *0001V,01/08/70 15:03:42.100,1025.679041
5837926 *0001V,01/08/70 15:03:42.200,1025.685184
5838019 *0001V,01/08/70 15:03:42.300,1025.686033
5838128 *0001V,01/08/70 15:03:42.400,1025.690790
5838222 *0001V,01/08/70 15:03:42.500,1025.691568
5838331 *0001V,01/08/70 15:03:42.600,1025.695471
5838425 *0001V,01/08/70 15:03:42.700,1025.693144
5838518 *0001V,01/08/70 15:03:42.800,1025.693462
5838628 *0001V,01/08/70 15:03:42.900,1025.694204
5838721 *0001V,01/08/70 15:03:43.000,1025.693267
5838830 *0001V,01/08/70 15:03:43.100,1025.694755
5838924 *0001V,01/08/70 15:03:43.200,1025.692823
5839018 *0001V,01/08/70 15:03:43.300,1025.692041
5839127 *0001V,01/08/70 15:03:43.400,1025.690360
5839220 *0001V,01/08/70 15:03:43.500,1025.689108
5839330 *0001V,01/08/70 15:03:43.600,1025.693015
5839423 *0001V,01/08/70 15:03:43.700,1025.692241
5839532 *0001V,01/08/70 15:03:43.800,1025.693594
5839626 *0001V,01/08/70 15:03:43.900,1025.693181
5839720 *0001V,01/08/70 15:03:44.000,1025.692147
5839829 *0001V,01/08/70 15:03:44.100,1025.696806
5839922 *0001V,01/08/70 15:03:44.200,1025.697385
5840032 *0001V,01/08/70 15:03:44.300,1025.694889
5840125 *0001V,01/08/70 15:03:44.400,1025.693318
5840219 *0001V,01/08/70 15:03:44.500,1025.692847
5840328 *0001V,01/08/70 15:03:44.600,1025.687848
5840422 *0001V,01/08/70 15:03:44.700,1025.681276
5840531 *0001V,01/08/70 15:03:44.800,1025.677473
5840624 *0001V,01/08/70 15:03:44.900,1025.678455
5840718 *0001V,01/08/70 15:03:45.000,1025.677795
5840827 *0001V,01/08/70 15:03:45.100,1025.680802
5840921 *0001V,01/08/70 15:03:45.200,1025.675821
5841030 *0001V,01/08/70 15:03:45.300,1025.675526
5841124 *0001V,01/08/70 15:03:45.400,1025.675601
5841233 *0001V,01/08/70 15:03:45.500,1025.669038
5841326 *0001V,01/08/70 15:03:45.600,1025.670084
5841420 *0001V,01/08/70 15:03:45.700,1025.670667
5841529 *0001V,01/08/70 15:03:45.800,1025.668478
5841623 *0001V,01/08/70 15:03:45.900,1025.672295
5841732 *0001V,01/08/70 15:03:46.000,1025.666218
5841826 *0001V,01/08/70 15:03:46.100,1025.660203
5841919 *0001V,01/08/70 15:03:46.200,1025.657110
5842028 *0001V,01/08/70 15:03:46.300,1025.654783
5842122 *0001V,01/08/70 15:03:46.400,1025.666604
5842231 *0001V,01/08/70 15:03:46.500,1025.674511
5842325 *0001V,01/08/70 15:03:46.600,1025.674574
5842418 *0001V,01/08/70 15:03:46.700,1025.681796
5842528 *0001V,01/08/70 15:03:46.800,1025.674601
5842621 *0001V,01/08/70 15:03:46.900,1025.677719
5842730 *0001V,01/08/70 15:03:47.000,1025.674508
5842824 *0001V,01/08/70 15:03:47.100,1025.668718
5842933 *0001V,01/08/70 15:03:47.200,1025.673738
5843027 *0001V,01/08/70 15:03:47.300,1025.679568
5843120 *0001V,01/08/70 15:03:47.400,1025.682075
5843230 *0001V,01/08/70 15:03:47.500,1025.685119
5843323 *0001V,01/08/70 15:03:47.600,1025.680101
5843432 *0001V,01/08/70 15:03:47.700,1025.671802
5843526 *0001V,01/08/70 15:03:47.800,1025.664948
5843620 *0001V,01/08/70 15:03:47.900,1025.666024
5843729 *0001V,01/08/70 15:03:48.000,1025.670996
5843822 *0001V,01/08/70 15:03:48.100,1025.678649
5843932 *0001V,01/08/70 15:03:48.200,1025.675012
5844025 *0001V,01/08/70 15:03:48.300,1025.674913
5844119 *0001V,01/08/70 15:03:48.400,1025.681540
5844228 *0001V,01/08/70 15:03:48.500,1025.683921
5844322 *0001V,01/08/70 15:03:48.600,1025.691983
5844431 *0001V,01/08/70 15:03:48.700,1025.694305
5844524 *0001V,01/08/70 15:03:48.800,1025.696037
5844618 *0001V,01/08/70 15:03:48.900,1025.697114
5844727 *0001V,01/08/70 15:03:49.000,1025.700189
5844821 *0001V,01/08/70 15:03:49.100,1025.706040
5844930 *0001V,01/08/70 15:03:49.200,1025.702889
5845024 *0001V,01/08/70 15:03:49.300,1025.706493
5845133 *0001V,01/08/70 15:03:49.400,1025.700471
5845226 *0001V,01/08/70 15:03:49.500,1025.699494
5845320 *0001V,01/08/70 15:03:49.600,1025.699765
5845429 *0001V,01/08/70 15:03:49.700,1025.705773
5845523 *0001V,01/08/70 15:03:49.800,1025.701492
5845632 *0001V,01/08/70 15:03:49.900,1025.702109
5845726 *0001V,01/08/70 15:03:50.000,1025.699589
5845819 *0001V,01/08/70 15:03:50.100,1025.701320
5845928 *0001V,01/08/70 15:03:50.200,1025.694022
5846022 *0001V,01/08/70 15:03:50.300,1025.696759
5846131 *0001V,01/08/70 15:03:50.400,1025.701296
5846225 *0001V,01/08/70 15:03:50.500,1025.704578
5846318 *0001V,01/08/70 15:03:50.600,1025.702191
5846428 *0001V,01/08/70 15:03:50.700,1025.701717
5846521 *0001V,01/08/70 15:03:50.800,1025.697528
5846630 *0001V,01/08/70 15:03:50.900,1025.696553
5846724 *0001V,01/08/70 15:03:51.000,1025.699354
5846818 *0001V,01/08/70 15:03:51.100,1025.697892
5846927 *0001V,01/08/70 15:03:51.200,1025.694016
5847020 *0001V,01/08/70 15:03:51.300,1025.697371
5847130 *0001V,01/08/70 15:03:51.400,1025.695173
5847223 *0001V,01/08/70 15:03:51.500,1025.694782
5847332 *0001V,01/08/70 15:03:51.600,1025.689978
5847426 *0001V,01/08/70 15:03:51.700,1025.693384
5847520 *0001V,01/08/70 15:03:51.800,1025.696500
5847629 *0001V,01/08/70 15:03:51.900,1025.695828
5847722 *0001V,01/08/70 15:03:52.000,1025.697331
5847832 *0001V,01/08/70 15:03:52.100,1025.695747
5847925 *0001V,01/08/70 15:03:52.200,1025.693614
5848019 *0001V,01/08/70 15:03:52.300,1025.696618
5848128 *0001V,01/08/70 15:03:52.400,1025.695823
5848222 *0001V,01/08/70 15:03:52.500,1025.699957
5848331 *0001V,01/08/70 15:03:52.600,1025.701831
5848424 *0001V,01/08/70 15:03:52.700,1025.700125
5848518 *0001V,01/08/70 15:03:52.800,1025.699427
5848627 *0001V,01/08/70 15:03:52.900,1025.699851
5848721 *0001V,01/08/70 15:03:53.000,1025.700066
5848830 *0001V,01/08/70 15:03:53.100,1025.700175
5848924 *0001V,01/08/70 15:03:53.200,1025.697618
5849033 *0001V,01/08/70 15:03:53.300,1025.703174
5849126 *0001V,01/08/70 15:03:53.400,1025.694249
5849220 *0001V,01/08/70 15:03:53.500,1025.695661
5849329 *0001V,01/08/70 15:03:53.600,1025.691674
5849423 *0001V,01/08/70 15:03:53.700,1025.690636
5849532 *0001V,01/08/70 15:03:53.800,1025.683855
5849626 *0001V,01/08/70 15:03:53.900,1025.681254
5849719 *0001V,01/08/70 15:03:54.000,1025.678746
5849828 *0001V,01/08/70 15:03:54.100,1025.672580
5849922 *0001V,01/08/70 15:03:54.200,1025.671767
5850031 *0001V,01/08/70 15:03:54.300,1025.671364
5850125 *0001V,01/08/70 15:03:54.400,1025.668189
5850218 *0001V,01/08/70 15:03:54.500,1025.669244
5850328 *0001V,01/08/70 15:03:54.600,1025.666233
5850421 *0001V,01/08/70 15:03:54.700,1025.667613
5850530 *0001V,01/08/70 15:03:54.800,1025.665899
5850624 *0001V,01/08/70 15:03:54.900,1025.668730
5850733 *0001V,01/08/70 15:03:55.000,1025.663322
5850827 *0001V,01/08/70 15:03:55.100,1025.665504
5850920 *0001V,01/08/70 15:03:55.200,1025.662357
5851030 *0001V,01/08/70 15:03:55.300,1025.656272
5851123 *0001V,01/08/70 15:03:55.400,1025.654635
5851232 *0001V,01/08/70 15:03:55.500,1025.659373
5851326 *0001V,01/08/70 15:03:55.600,1025.673711
5851420 *0001V,01/08/70 15:03:55.700,1025.674379
5851529 *0001V,01/08/70 15:03:55.800,1025.673447
5851622 *0001V,01/08/70 15:03:55.900,1025.675613
5851732 *0001V,01/08/70 15:03:56.000,1025.681703
5851825 *0001V,01/08/70 15:03:56.100,1025.676296
5851919 *0001V,01/08/70 15:03:56.200,1025.676096
5852028 *0001V,01/08/70 15:03:56.300,1025.678840
5852122 *0001V,01/08/70 15:03:56.400,1025.682989
5852231 *0001V,01/08/70 15:03:56.500,1025.678486
5852324 *0001V,01/08/70 15:03:56.600,1025.678861
5852418 *0001V,01/08/70 15:03:56.700,1025.673811
5852527 *0001V,01/08/70 15:03:56.800,1025.673187
5852621 *0001V,01/08/70 15:03:56.900,1025.673728
5852730 *0001V,01/08/70 15:03:57.000,1025.672543
5852824 *0001V,01/08/70 15:03:57.100,1025.666619
5852933 *0001V,01/08/70 15:03:57.200,1025.664695
5853026 *0001V,01/08/70 15:03:57.300,1025.664043
5853120 *0001V,01/08/70 15:03:57.400,1025.667271
5853229 *0001V,01/08/70 15:03:57.500,1025.666222
5853323 *0001V,01/08/70 15:03:57.600,1025.662048
5853432 *0001V,01/08/70 15:03:57.700,1025.664619
5853526 *0001V,01/08/70 15:03:57.800,1025.663115
5853619 *0001V,01/08/70 15:03:57.900,1025.662570
5853728 *0001V,01/08/70 15:03:58.000,1025.663198
5853822 *0001V,01/08/70 15:03:58.100,1025.666516
5853931 *0001V,01/08/70 15:03:58.200,1025.669787
5854025 *0001V,01/08/70 15:03:58.300,1025.669987
5854118 *0001V,01/08/70 15:03:58.400,1025.670767
5854228 *0001V,01/08/70 15:03:58.500,1025.669855
5854321 *0001V,01/08/70 15:03:58.600,1025.671571
5854430 *0001V,01/08/70 15:03:58.700,1025.669897
5854524 *0001V,01/08/70 15:03:58.800,1025.666336
5854633 *0001V,01/08/70 15:03:58.900,1025.664834
5854727 *0001V,01/08/70 15:03:59.000,1025.661774
5854820 *0001V,01/08/70 15:03:59.100,1025.660004
5854930 *0001V,01/08/70 15:03:59.200,1025.664009
5855023 *0001V,01/08/70 15:03:59.300,1025.661962
5855132 *0001V,01/08/70 15:03:59.400,1025.659330
5855226 *0001V,01/08/70 15:03:59.500,1025.667236
5855320 *0001V,01/08/70 15:03:59.600,1025.668219
5855429 *0001V,01/08/70 15:03:59.700,1025.676583
5855522 *0001V,01/08/70 15:03:59.800,1025.675333
5855632 *0001V,01/08/70 15:03:59.900,1025.677295
5855725 *0001V,01/08/70 15:04:00.000,1025.678190
5855819 *0001V,01/08/70 15:04:00.100,1025.677918
5855928 *0001V,01/08/70 15:04:00.200,1025.669748
5856022 *0001V,01/08/70 15:04:00.300,1025.669525
5856131 *0001V,01/08/70 15:04:00.400,1025.673061
5856224 *0001V,01/08/70 15:04:00.500,1025.674350
5856318 *0001V,01/08/70 15:04:00.600,1025.673853
5856427 *0001V,01/08/70 15:04:00.700,1025.678621
5856521 *0001V,01/08/70 15:04:00.800,1025.673006
5856630 *0001V,01/08/70 15:04:00.900,1025.672412
5856724 *0001V,01/08/70 15:04:01.000,1025.672514
5856833 *0001V,01/08/70 15:04:01.100,1025.672975
5856926 *0001V,01/08/70 15:04:01.200,1025.673578
5857020 *0001V,01/08/70 15:04:01.300,1025.673549
5857129 *0001V,01/08/70 15:04:01.400,1025.678082
5857223 *0001V,01/08/70 15:04:01.500,1025.679994
5857332 *0001V,01/08/70 15:04:01.600,1025.678795
5857426 *0001V,01/08/70 15:04:01.700,1025.678737
5857519 *0001V,01/08/70 15:04:01.800,1025.678851
5857628 *0001V,01/08/70 15:04:01.900,1025.679659
5857722 *0001V,01/08/70 15:04:02.000,1025.683391
5857831 *0001V,01/08/70 15:04:02.100,1025.686921
5857925 *0001V,01/08/70 15:04:02.200,1025.685303
5858018 *0001V,01/08/70 15:04:02.300,1025.684660
5858128 *0001V,01/08/70 15:04:02.400,1025.681020
5858221 *0001V,01/08/70 15:04:02.500,1025.680618
5858330 *0001V,01/08/70 15:04:02.600,1025.684024
5858424 *0001V,01/08/70 15:04:02.700,1025.675569
5858518 *0001V,01/08/70 15:04:02.800,1025.668016
5858627 *0001V,01/08/70 15:04:02.900,1025.668678
5858720 *0001V,01/08/70 15:04:03.000,1025.671914
5858830 *0001V,01/08/70 15:04:03.100,1025.673235
5858923 *0001V,01/08/70 15:04:03.200,1025.678047
5859032 *0001V,01/08/70 15:04:03.300,1025.677601
5859126 *0001V,01/08/70 15:04:03.400,1025.678348
5859220 *0001V,01/08/70 15:04:03.500,1025.675933
5859329 *0001V,01/08/70 15:04:03.600,1025.671230
5859422 *0001V,01/08/70 15:04:03.700,1025.667779
5859532 *0001V,01/08/70 15:04:03.800,1025.673275
5859625 *0001V,01/08/70 15:04:03.900,1025.679128
5859719 *0001V,01/08/70 15:04:04.000,1025.679357
5859828 *0001V,01/08/70 15:04:04.100,1025.677263
5859922 *0001V,01/08/70 15:04:04.200,1025.679761
5900031 *0001V,01/08/70 15:04:04.300,1025.679351
5900124 *0001V,01/08/70 15:04:04.400,1025.685154
5900218 *0001V,01/08/70 15:04:04.500,1025.687941
5900327 *0001V,01/08/70 15:04:04.600,1025.689065
5900421 *0001V,01/08/70 15:04:04.700,1025.695275
5900530 *0001V,01/08/70 15:04:04.800,1025.696669
5900624 *0001V,01/08/70 15:04:04.900,1025.694073
5900733 *0001V,01/08/70 15:04:05.000,1025.691784
5900826 *0001V,01/08/70 15:04:05.100,1025.688530
5900920 *0001V,01/08/70 15:04:05.200,1025.686880
5901029 *0001V,01/08/70 15:04:05.300,1025.685576
5901123 *0001V,01/08/70 15:04:05.400,1025.684221
5901232 *0001V,01/08/70 15:04:05.500,1025.682662
5901326 *0001V,01/08/70 15:04:05.600,1025.687586
5901419 *0001V,01/08/70 15:04:05.700,1025.687465
5901528 *0001V,01/08/70 15:04:05.800,1025.692559
5901622 *0001V,01/08/70 15:04:05.900,1025.692050
5901731 *0001V,01/08/70 15:04:06.000,1025.698223
5901825 *0001V,01/08/70 15:04:06.100,1025.696938
5901918 *0001V,01/08/70 15:04:06.200,1025.695892
5902028 *0001V,01/08/70 15:04:06.300,1025.695472
5902121 *0001V,01/08/70 15:04:06.400,1025.698369
5902230 *0001V,01/08/70 15:04:06.500,1025.695860
5902324 *0001V,01/08/70 15:04:06.600,1025.688951
5902418 *0001V,01/08/70 15:04:06.700,1025.688739
5902527 *0001V,01/08/70 15:04:06.800,1025.689673
5902620 *0001V,01/08/70 15:04:06.900,1025.690604
5902730 *0001V,01/08/70 15:04:07.000,1025.683353
5902823 *0001V,01/08/70 15:04:07.100,1025.678267
5902932 *0001V,01/08/70 15:04:07.200,1025.679308
5903026 *0001V,01/08/70 15:04:07.300,1025.689413
5903120 *0001V,01/08/70 15:04:07.400,1025.688539
5903229 *0001V,01/08/70 15:04:07.500,1025.691554
5903322 *0001V,01/08/70 15:04:07.600,1025.690602
5903432 *0001V,01/08/70 15:04:07.700,1025.691108
5903525 *0001V,01/08/70 15:04:07.800,1025.690845
5903619 *0001V,01/08/70 15:04:07.900,1025.693963
5903728 *0001V,01/08/70 15:04:08.000,1025.691339
5903822 *0001V,01/08/70 15:04:08.100,1025.692149
5903931 *0001V,01/08/70 15:04:08.200,1025.692680
5904024 *0001V,01/08/70 15:04:08.300,1025.695906
5904118 *0001V,01/08/70 15:04:08.400,1025.692371
5904227 *0001V,01/08/70 15:04:08.500,1025.687402
5904321 *0001V,01/08/70 15:04:08.600,1025.683701
5904430 *0001V,01/08/70 15:04:08.700,1025.674138
5904524 *0001V,01/08/70 15:04:08.800,1025.668827
5904617 *0001V,01/08/70 15:04:08.900,1025.674131
5904726 *0001V,01/08/70 15:04:09.000,1025.673932
5904820 *0001V,01/08/70 15:04:09.100,1025.674700
5904929 *0001V,01/08/70 15:04:09.200,1025.679019
5905023 *0001V,01/08/70 15:04:09.300,1025.688663
5905132 *0001V,01/08/70 15:04:09.400,1025.692705
5905226 *0001V,01/08/70 15:04:09.500,1025.690793
5905319 *0001V,01/08/70 15:04:09.600,1025.691720
5905428 *0001V,01/08/70 15:04:09.700,1025.687647
5905522 *0001V,01/08/70 15:04:09.800,1025.681965
5905631 *0001V,01/08/70 15:04:09.900,1025.681821
5905725 *0001V,01/08/70 15:04:10.000,1025.677243
5905818 *0001V,01/08/70 15:04:10.100,1025.675957
5905928 *0001V,01/08/70 15:04:10.200,1025.674935
5906021 *0001V,01/08/70 15:04:10.300,1025.672557
5906130 *0001V,01/08/70 15:04:10.400,1025.671195
5906224 *0001V,01/08/70 15:04:10.500,1025.671985
5906318 *0001V,01/08/70 15:04:10.600,1025.674429
5906427 *0001V,01/08/70 15:04:10.700,1025.670265
5906520 *0001V,01/08/70 15:04:10.800,1025.673661
5906630 *0001V,01/08/70 15:04:10.900,1025.669698
5906723 *0001V,01/08/70 15:04:11.000,1025.669659
5906832 *0001V,01/08/70 15:04:11.100,1025.673235
5906926 *0001V,01/08/70 15:04:11.200,1025.669114
5907020 *0001V,01/08/70 15:04:11.300,1025.672873
5907129 *0001V,01/08/70 15:04:11.400,1025.675571
5907222 *0001V,01/08/70 15:04:11.500,1025.673801
5907332 *0001V,01/08/70 15:04:11.600,1025.674551
5907425 *0001V,01/08/70 15:04:11.700,1025.676891
5907519 *0001V,01/08/70 15:04:11.800,1025.676698
5907628 *0001V,01/08/70 15:04:11.900,1025.674541
5907722 *0001V,01/08/70 15:04:12.000,1025.679302
5907831 *0001V,01/08/70 15:04:12.100,1025.681578
5907924 *0001V,01/08/70 15:04:12.200,1025.679037
5908018 *0001V,01/08/70 15:04:12.300,1025.680760
5908127 *0001V,01/08/70 15:04:12.400,1025.676645
5908221 *0001V,01/08/70 15:04:12.500,1025.675945
5908330 *0001V,01/08/70 15:04:12.600,1025.672925
5908424 *0001V,01/08/70 15:04:12.700,1025.675302
5908533 *0001V,01/08/70 15:04:12.800,1025.674982
5908626 *0001V,01/08/70 15:04:12.900,1025.674415
5908720 *0001V,01/08/70 15:04:13.000,1025.674817
5908829 *0001V,01/08/70 15:04:13.100,1025.683408
5908923 *0001V,01/08/70 15:04:13.200,1025.683100
5909032 *0001V,01/08/70 15:04:13.300,1025.683118
5909126 *0001V,01/08/70 15:04:13.400,1025.676898
5909219 *0001V,01/08/70 15:04:13.500,1025.676522
5909328 *0001V,01/08/70 15:04:13.600,1025.672457
5909422 *0001V,01/08/70 15:04:13.700,1025.677932
5909531 *0001V,01/08/70 15:04:13.800,1025.675528
5909625 *0001V,01/08/70 15:04:13.900,1025.673378
5909718 *0001V,01/08/70 15:04:14.000,1025.673698
5909828 *0001V,01/08/70 15:04:14.100,1025.676158
5909921 *0001V,01/08/70 15:04:14.200,1025.675322
5910030 *0001V,01/08/70 15:04:14.300,1025.672825
5910124 *0001V,01/08/70 15:04:14.400,1025.675475
5910218 *0001V,01/08/70 15:04:14.500,1025.676882
5910327 *0001V,01/08/70 15:04:14.600,1025.671726
5910420 *0001V,01/08/70 15:04:14.700,1025.667442
5910530 *0001V,01/08/70 15:04:14.800,1025.668168
5910623 *0001V,01/08/70 15:04:14.900,1025.672161
5910732 *0001V,01/08/70 15:04:15.000,1025.678036
5910826 *0001V,01/08/70 15:04:15.100,1025.674809
5910920 *0001V,01/08/70 15:04:15.200,1025.674820
5911029 *0001V,01/08/70 15:04:15.300,1025.672552
5911122 *0001V,01/08/70 15:04:15.400,1025.673571
5911232 *0001V,01/08/70 15:04:15.500,1025.672767
5911325 *0001V,01/08/70 15:04:15.600,1025.681020
5911419 *0001V,01/08/70 15:04:15.700,1025.686415
5911528 *0001V,01/08/70 15:04:15.800,1025.695536
5911622 *0001V,01/08/70 15:04:15.900,1025.691492
5911731 *0001V,01/08/70 15:04:16.000,1025.688563
5911824 *0001V,01/08/70 15:04:16.100,1025.684090
5911918 *0001V,01/08/70 15:04:16.200,1025.684101
5912027 *0001V,01/08/70 15:04:16.300,1025.674873
5912121 *0001V,01/08/70 15:04:16.400,1025.674564
5912230 *0001V,01/08/70 15:04:16.500,1025.676813
5912324 *0001V,01/08/70 15:04:16.600,1025.685786
5912433 *0001V,01/08/70 15:04:16.700,1025.693928
5912526 *0001V,01/08/70 15:04:16.800,1025.692168
5912620 *0001V,01/08/70 15:04:16.900,1025.689064
5912729 *0001V,01/08/70 15:04:17.000,1025.691233
5912823 *0001V,01/08/70 15:04:17.100,1025.693935
5912932 *0001V,01/08/70 15:04:17.200,1025.692745
5913026 *0001V,01/08/70 15:04:17.300,1025.690224
5913119 *0001V,01/08/70 15:04:17.400,1025.691295
5913228 *0001V,01/08/70 15:04:17.500,1025.690509
5913322 *0001V,01/08/70 15:04:17.600,1025.692682
5913431 *0001V,01/08/70 15:04:17.700,1025.690134
5913525 *0001V,01/08/70 15:04:17.800,1025.688205
5913618 *0001V,01/08/70 15:04:17.900,1025.696858
5913728 *0001V,01/08/70 15:04:18.000,1025.697630
5913821 *0001V,01/08/70 15:04:18.100,1025.698002
5913930 *0001V,01/08/70 15:04:18.200,1025.698767
5914024 *0001V,01/08/70 15:04:18.300,1025.700059
5914118 *0001V,01/08/70 15:04:18.400,1025.701586
5914227 *0001V,01/08/70 15:04:18.500,1025.703570
5914320 *0001V,01/08/70 15:04:18.600,1025.700489
5914430 *0001V,01/08/70 15:04:18.700,1025.699437
5914523 *0001V,01/08/70 15:04:18.800,1025.698117
5914632 *0001V,01/08/70 15:04:18.900,1025.699710
5914726 *0001V,01/08/70 15:04:19.000,1025.703154
5914820 *0001V,01/08/70 15:04:19.100,1025.693895
5914929 *0001V,01/08/70 15:04:19.200,1025.696447
5915022 *0001V,01/08/70 15:04:19.300,1025.696298
5915132 *0001V,01/08/70 15:04:19.400,1025.692912
5915225 *0001V,01/08/70 15:04:19.500,1025.692749
5915319 *0001V,01/08/70 15:04:19.600,1025.693584
5915428 *0001V,01/08/70 15:04:19.700,1025.692173
5915522 *0001V,01/08/70 15:04:19.800,1025.692438
5915631 *0001V,01/08/70 15:04:19.900,1025.688970
5915724 *0001V,01/08/70 15:04:20.000,1025.687898
5915818 *0001V,01/08/70 15:04:20.100,1025.690478
5915927 *0001V,01/08/70 15:04:20.200,1025.689275
5916021 *0001V,01/08/70 15:04:20.300,1025.691494
5916130 *0001V,01/08/70 15:04:20.400,1025.692762
5916224 *0001V,01/08/70 15:04:20.500,1025.688404
5916317 *0001V,01/08/70 15:04:20.600,1025.691913
5916426 *0001V,01/08/70 15:04:20.700,1025.692113
5916520 *0001V,01/08/70 15:04:20.800,1025.687362
5916629 *0001V,01/08/70 15:04:20.900,1025.687626
5916723 *0001V,01/08/70 15:04:21.000,1025.686483
5916832 *0001V,01/08/70 15:04:21.100,1025.686639
5916926 *0001V,01/08/70 15:04:21.200,1025.685281
5917019 *0001V,01/08/70 15:04:21.300,1025.689012
5917128 *0001V,01/08/70 15:04:21.400,1025.686189
5917222 *0001V,01/08/70 15:04:21.500,1025.689026
5917331 *0001V,01/08/70 15:04:21.600,1025.684877
5917425 *0001V,01/08/70 15:04:21.700,1025.681656
5917518 *0001V,01/08/70 15:04:21.800,1025.683930
5917628 *0001V,01/08/70 15:04:21.900,1025.686232
5917721 *0001V,01/08/70 15:04:22.000,1025.685550
5917830 *0001V,01/08/70 15:04:22.100,1025.682188
5917924 *0001V,01/08/70 15:04:22.200,1025.680440
5918033 *0001V,01/08/70 15:04:22.300,1025.673691
5918127 *0001V,01/08/70 15:04:22.400,1025.669365
5918220 *0001V,01/08/70 15:04:22.500,1025.671823
5918330 *0001V,01/08/70 15:04:22.600,1025.672602
5918423 *0001V,01/08/70 15:04:22.700,1025.669446
5918532 *0001V,01/08/70 15:04:22.800,1025.669839
5918626 *0001V,01/08/70 15:04:22.900,1025.663625
5918720 *0001V,01/08/70 15:04:23.000,1025.662109
5918829 *0001V,01/08/70 15:04:23.100,1025.661906
5918922 *0001V,01/08/70 15:04:23.200,1025.664543
5919032 *0001V,01/08/70 15:04:23.300,1025.661389
5919125 *0001V,01/08/70 15:04:23.400,1025.667640
5919219 *0001V,01/08/70 15:04:23.500,1025.668161
5919328 *0001V,01/08/70 15:04:23.600,1025.668160
5919422 *0001V,01/08/70 15:04:23.700,1025.672064
5919531 *0001V,01/08/70 15:04:23.800,1025.669507
5919624 *0001V,01/08/70 15:04:23.900,1025.670874
5919718 *0001V,01/08/70 15:04:24.000,1025.672245
5919827 *0001V,01/08/70 15:04:24.100,1025.677275
5919921 *0001V,01/08/70 15:04:24.200,1025.673626
5920030 *0001V,01/08/70 15:04:24.300,1025.671359
5920124 *0001V,01/08/70 15:04:24.400,1025.674175
5920233 *0001V,01/08/70 15:04:24.500,1025.678482
5920326 *0001V,01/08/70 15:04:24.600,1025.683165
5920420 *0001V,01/08/70 15:04:24.700,1025.685788
5920529 *0001V,01/08/70 15:04:24.800,1025.684136
5920623 *0001V,01/08/70 15:04:24.900,1025.675140
5920732 *0001V,01/08/70 15:04:25.000,1025.678330
5920826 *0001V,01/08/70 15:04:25.100,1025.678248
5920919 *0001V,01/08/70 15:04:25.200,1025.684390
5921028 *0001V,01/08/70 15:04:25.300,1025.678445
5921122 *0001V,01/08/70 15:04:25.400,1025.678888
5921231 *0001V,01/08/70 15:04:25.500,1025.671649
5921325 *0001V,01/08/70 15:04:25.600,1025.666282
5921418 *0001V,01/08/70 15:04:25.700,1025.665628
5921528 *0001V,01/08/70 15:04:25.800,1025.670120
5921621 *0001V,01/08/70 15:04:25.900,1025.664747
5921730 *0001V,01/08/70 15:04:26.000,1025.669748
5921824 *0001V,01/08/70 15:04:26.100,1025.659170
5921918 *0001V,01/08/70 15:04:26.200,1025.659260
5922027 *0001V,01/08/70 15:04:26.300,1025.662673
5922120 *0001V,01/08/70 15:04:26.400,1025.662782
5922230 *0001V,01/08/70 15:04:26.500,1025.670650
5922323 *0001V,01/08/70 15:04:26.600,1025.679157
5922432 *0001V,01/08/70 15:04:26.700,1025.684733
5922526 *0001V,01/08/70 15:04:26.800,1025.683427
5922620 *0001V,01/08/70 15:04:26.900,1025.685502
5922729 *0001V,01/08/70 15:04:27.000,1025.683426
5922822 *0001V,01/08/70 15:04:27.100,1025.684075
5922932 *0001V,01/08/70 15:04:27.200,1025.688022
5923025 *0001V,01/08/70 15:04:27.300,1025.694394
5923119 *0001V,01/08/70 15:04:27.400,1025.699109
5923228 *0001V,01/08/70 15:04:27.500,1025.699764
5923322 *0001V,01/08/70 15:04:27.600,1025.700526
5923431 *0001V,01/08/70 15:04:27.700,1025.703915
5923524 *0001V,01/08/70 15:04:27.800,1025.703537
5923618 *0001V,01/08/70 15:04:27.900,1025.707148
5923727 *0001V,01/08/70 15:04:28.000,1025.709960
5923821 *0001V,01/08/70 15:04:28.100,1025.715838
5923930 *0001V,01/08/70 15:04:28.200,1025.718294
5924024 *0001V,01/08/70 15:04:28.300,1025.714297
5924117 *0001V,01/08/70 15:04:28.400,1025.712882
5924226 *0001V,01/08/70 15:04:28.500,1025.711835
5924320 *0001V,01/08/70 15:04:28.600,1025.707070
5924429 *0001V,01/08/70 15:04:28.700,1025.704178
5924523 *0001V,01/08/70 15:04:28.800,1025.699925
5924632 *0001V,01/08/70 15:04:28.900,1025.696928
5924726 *0001V,01/08/70 15:04:29.000,1025.690198
5924819 *0001V,01/08/70 15:04:29.100,1025.685459
5924928 *0001V,01/08/70 15:04:29.200,1025.679552
5925022 *0001V,01/08/70 15:04:29.300,1025.671098
5925131 *0001V,01/08/70 15:04:29.400,1025.672395
5925225 *0001V,01/08/70 15:04:29.500,1025.665779
5925318 *0001V,01/08/70 15:04:29.600,1025.662949
5925428 *0001V,01/08/70 15:04:29.700,1025.670114
5925521 *0001V,01/08/70 15:04:29.800,1025.672047
5925630 *0001V,01/08/70 15:04:29.900,1025.676357
5925724 *0001V,01/08/70 15:04:30.000,1025.674405
5925818 *0001V,01/08/70 15:04:30.100,1025.677937
5925927 *0001V,01/08/70 15:04:30.200,1025.675407
5926020 *0001V,01/08/70 15:04:30.300,1025.672887
5926130 *0001V,01/08/70 15:04:30.400,1025.668548
5926223 *0001V,01/08/70 15:04:30.500,1025.669891
5926332 *0001V,01/08/70 15:04:30.600,1025.672126
5926426 *0001V,01/08/70 15:04:30.700,1025.675553
5926520 *0001V,01/08/70 15:04:30.800,1025.676396
5926629 *0001V,01/08/70 15:04:30.900,1025.674109
5926722 *0001V,01/08/70 15:04:31.000,1025.672800
5926832 *0001V,01/08/70 15:04:31.100,1025.677409
5926925 *0001V,01/08/70 15:04:31.200,1025.674927
5927019 *0001V,01/08/70 15:04:31.300,1025.670164
5927128 *0001V,01/08/70 15:04:31.400,1025.663346
5927222 *0001V,01/08/70 15:04:31.500,1025.662936
5927331 *0001V,01/08/70 15:04:31.600,1025.663272
5927424 *0001V,01/08/70 15:04:31.700,1025.663168
5927518 *0001V,01/08/70 15:04:31.800,1025.663494
5927627 *0001V,01/08/70 15:04:31.900,1025.662917
5927721 *0001V,01/08/70 15:04:32.000,1025.663779
5927830 *0001V,01/08/70 15:04:32.100,1025.669263
5927924 *0001V,01/08/70 15:04:32.200,1025.671050
5928033 *0001V,01/08/70 15:04:32.300,1025.678756
5928126 *0001V,01/08/70 15:04:32.400,1025.683574
5928220 *0001V,01/08/70 15:04:32.500,1025.684381
5928329 *0001V,01/08/70 15:04:32.600,1025.684935
5928423 *0001V,01/08/70 15:04:32.700,1025.684095
5928532 *0001V,01/08/70 15:04:32.800,1025.687848
5928626 *0001V,01/08/70 15:04:32.900,1025.692460
5928719 *0001V,01/08/70 15:04:33.000,1025.693401
5928828 *0001V,01/08/70 15:04:33.100,1025.695722
5928922 *0001V,01/08/70 15:04:33.200,1025.698225
5929031 *0001V,01/08/70 15:04:33.300,1025.697877
5929125 *0001V,01/08/70 15:04:33.400,1025.695637
5929218 *0001V,01/08/70 15:04:33.500,1025.704543
5929328 *0001V,01/08/70 15:04:33.600,1025.700745
5929421 *0001V,01/08/70 15:04:33.700,1025.699691
5929530 *0001V,01/08/70 15:04:33.800,1025.702199
5929624 *0001V,01/08/70 15:04:33.900,1025.703508
5929718 *0001V,01/08/70 15:04:34.000,1025.702174
5929827 *0001V,01/08/70 15:04:34.100,1025.701010
5929920 *0001V,01/08/70 15:04:34.200,1025.702254
5930030 *0001V,01/08/70 15:04:34.300,1025.699425
5930123 *0001V,01/08/70 15:04:34.400,1025.698105
5930232 *0001V,01/08/70 15:04:34.500,1025.694654
5930326 *0001V,01/08/70 15:04:34.600,1025.689873
5930420 *0001V,01/08/70 15:04:34.700,1025.687460
5930529 *0001V,01/08/70 15:04:34.800,1025.690439
5930622 *0001V,01/08/70 15:04:34.900,1025.690553
5930732 *0001V,01/08/70 15:04:35.000,1025.686927
5930825 *0001V,01/08/70 15:04:35.100,1025.686392
5930919 *0001V,01/08/70 15:04:35.200,1025.681288
5931028 *0001V,01/08/70 15:04:35.300,1025.676388
5931122 *0001V,01/08/70 15:04:35.400,1025.673909
5931231 *0001V,01/08/70 15:04:35.500,1025.675614
5931324 *0001V,01/08/70 15:04:35.600,1025.681318
5931418 *0001V,01/08/70 15:04:35.700,1025.688593
5931527 *0001V,01/08/70 15:04:35.800,1025.691618
5931621 *0001V,01/08/70 15:04:35.900,1025.687049
5931730 *0001V,01/08/70 15:04:36.000,1025.686745
5931824 *0001V,01/08/70 15:04:36.100,1025.684585
5931917 *0001V,01/08/70 15:04:36.200,1025.687748
5932026 *0001V,01/08/70 15:04:36.300,1025.685522
5932120 *0001V,01/08/70 15:04:36.400,1025.685780
5932229 *0001V,01/08/70 15:04:36.500,1025.686817
5932323 *0001V,01/08/70 15:04:36.600,1025.686424
5932432 *0001V,01/08/70 15:04:36.700,1025.691501
5932526 *0001V,01/08/70 15:04:36.800,1025.690881
5932619 *0001V,01/08/70 15:04:36.900,1025.693212
5932728 *0001V,01/08/70 15:04:37.000,1025.691596
5932822 *0001V,01/08/70 15:04:37.100,1025.693542
5932931 *0001V,01/08/70 15:04:37.200,1025.696829
5933025 *0001V,01/08/70 15:04:37.300,1025.696639
5933118 *0001V,01/08/70 15:04:37.400,1025.695069
5933228 *0001V,01/08/70 15:04:37.500,1025.693661
5933321 *0001V,01/08/70 15:04:37.600,1025.692316
5933430 *0001V,01/08/70 15:04:37.700,1025.692695
5933524 *0001V,01/08/70 15:04:37.800,1025.693435
5933618 *0001V,01/08/70 15:04:37.900,1025.690148
5933727 *0001V,01/08/70 15:04:38.000,1025.687435
5933820 *0001V,01/08/70 15:04:38.100,1025.687444
5933930 *0001V,01/08/70 15:04:38.200,1025.679260
5934023 *0001V,01/08/70 15:04:38.300,1025.678069
5934132 *0001V,01/08/70 15:04:38.400,1025.675497
5934226 *0001V,01/08/70 15:04:38.500,1025.678782
5934320 *0001V,01/08/70 15:04:38.600,1025.676238
5934429 *0001V,01/08/70 15:04:38.700,1025.680825
5934522 *0001V,01/08/70 15:04:38.800,1025.675896
5934632 *0001V,01/08/70 15:04:38.900,1025.679696
5934725 *0001V,01/08/70 15:04:39.000,1025.681793
5934819 *0001V,01/08/70 15:04:39.100,1025.677381
5934928 *0001V,01/08/70 15:04:39.200,1025.679491
5935022 *0001V,01/08/70 15:04:39.300,1025.682760
5935131 *0001V,01/08/70 15:04:39.400,1025.684198
5935224 *0001V,01/08/70 15:04:39.500,1025.679488
5935318 *0001V,01/08/70 15:04:39.600,1025.679431
5935427 *0001V,01/08/70 15:04:39.700,1025.673701
5935521 *0001V,01/08/70 15:04:39.800,1025.672242
5935630 *0001V,01/08/70 15:04:39.900,1025.673747
5935724 *0001V,01/08/70 15:04:40.000,1025.677383
5935817 *0001V,01/08/70 15:04:40.100,1025.678883
5935926 *0001V,01/08/70 15:04:40.200,1025.682427
5936020 *0001V,01/08/70 15:04:40.300,1025.686533
5936129 *0001V,01/08/70 15:04:40.400,1025.693227
5936223 *0001V,01/08/70 15:04:40.500,1025.694435
5936332 *0001V,01/08/70 15:04:40.600,1025.690749
5936426 *0001V,01/08/70 15:04:40.700,1025.682537
5936519 *0001V,01/08/70 15:04:40.800,1025.677714
5936628 *0001V,01/08/70 15:04:40.900,1025.668119
5936722 *0001V,01/08/70 15:04:41.000,1025.670725
5936831 *0001V,01/08/70 15:04:41.100,1025.675123
5936925 *0001V,01/08/70 15:04:41.200,1025.668024
5937018 *0001V,01/08/70 15:04:41.300,1025.665516
5937128 *0001V,01/08/70 15:04:41.400,1025.665303
5937221 *0001V,01/08/70 15:04:41.500,1025.664441
5937330 *0001V,01/08/70 15:04:41.600,1025.670918
5937424 *0001V,01/08/70 15:04:41.700,1025.673148
5937518 *0001V,01/08/70 15:04:41.800,1025.679210
5937627 *0001V,01/08/70 15:04:41.900,1025.682095
5937720 *0001V,01/08/70 15:04:42.000,1025.681191
5937830 *0001V,01/08/70 15:04:42.100,1025.677810
5937923 *0001V,01/08/70 15:04:42.200,1025.682076
5938032 *0001V,01/08/70 15:04:42.300,1025.683521
5938126 *0001V,01/08/70 15:04:42.400,1025.678754
5938220 *0001V,01/08/70 15:04:42.500,1025.678799
5938329 *0001V,01/08/70 15:04:42.600,1025.678093
5938422 *0001V,01/08/70 15:04:42.700,1025.680606
5938532 *0001V,01/08/70 15:04:42.800,1025.680685
5938625 *0001V,01/08/70 15:04:42.900,1025.681993
5938719 *0001V,01/08/70 15:04:43.000,1025.684306
5938828 *0001V,01/08/70 15:04:43.100,1025.680381
5938922 *0001V,01/08/70 15:04:43.200,1025.686109
5939031 *0001V,01/08/70 15:04:43.300,1025.690437
5939124 *0001V,01/08/70 15:04:43.400,1025.683597
5939218 *0001V,01/08/70 15:04:43.500,1025.688832
5939327 *0001V,01/08/70 15:04:43.600,1025.686082
5939421 *0001V,01/08/70 15:04:43.700,1025.685283
5939530 *0001V,01/08/70 15:04:43.800,1025.682981
5939624 *0001V,01/08/70 15:04:43.900,1025.677873
5939717 *0001V,01/08/70 15:04:44.000,1025.681130
5939826 *0001V,01/08/70 15:04:44.100,1025.685151
5939920 *0001V,01/08/70 15:04:44.200,1025.686752
5940029 *0001V,01/08/70 15:04:44.300,1025.690999
5940123 *0001V,01/08/70 15:04:44.400,1025.683161
5940232 *0001V,01/08/70 15:04:44.500,1025.687985
5940326 *0001V,01/08/70 15:04:44.600,1025.684980
5940419 *0001V,01/08/70 15:04:44.700,1025.682027
5940528 *0001V,01/08/70 15:04:44.800,1025.678407
5940622 *0001V,01/08/70 15:04:44.900,1025.674328
5940731 *0001V,01/08/70 15:04:45.000,1025.672062
5940825 *0001V,01/08/70 15:04:45.100,1025.675858
5940918 *0001V,01/08/70 15:04:45.200,1025.675218
5941028 *0001V,01/08/70 15:04:45.300,1025.674046
5941121 *0001V,01/08/70 15:04:45.400,1025.675398
5941230 *0001V,01/08/70 15:04:45.500,1025.675073
5941324 *0001V,01/08/70 15:04:45.600,1025.675471
5941418 *0001V,01/08/70 15:04:45.700,1025.673034
5941527 *0001V,01/08/70 15:04:45.800,1025.676264
5941620 *0001V,01/08/70 15:04:45.900,1025.672913
5941730 *0001V,01/08/70 15:04:46.000,1025.679937
5941823 *0001V,01/08/70 15:04:46.100,1025.676689
5941932 *0001V,01/08/70 15:04:46.200,1025.677123
5942026 *0001V,01/08/70 15:04:46.300,1025.675428
5942120 *0001V,01/08/70 15:04:46.400,1025.679703
5942229 *0001V,01/08/70 15:04:46.500,1025.679385
5942322 *0001V,01/08/70 15:04:46.600,1025.682457
5942432 *0001V,01/08/70 15:04:46.700,1025.683031
5942525 *0001V,01/08/70 15:04:46.800,1025.683950
5942619 *0001V,01/08/70 15:04:46.900,1025.686391
5942728 *0001V,01/08/70 15:04:47.000,1025.690635
5942822 *0001V,01/08/70 15:04:47.100,1025.690703
5942931 *0001V,01/08/70 15:04:47.200,1025.689029
5943024 *0001V,01/08/70 15:04:47.300,1025.691025
5943118 *0001V,01/08/70 15:04:47.400,1025.689413
5943227 *0001V,01/08/70 15:04:47.500,1025.690498
5943321 *0001V,01/08/70 15:04:47.600,1025.696502
5943430 *0001V,01/08/70 15:04:47.700,1025.699294
5943524 *0001V,01/08/70 15:04:47.800,1025.698834
5943617 *0001V,01/08/70 15:04:47.900,1025.694868
5943726 *0001V,01/08/70 15:04:48.000,1025.700515
5943820 *0001V,01/08/70 15:04:48.100,1025.701573
5943929 *0001V,01/08/70 15:04:48.200,1025.704238
5944023 *0001V,01/08/70 15:04:48.300,1025.706222
5944132 *0001V,01/08/70 15:04:48.400,1025.701617
5944226 *0001V,01/08/70 15:04:48.500,1025.698746
5944319 *0001V,01/08/70 15:04:48.600,1025.694944
5944428 *0001V,01/08/70 15:04:48.700,1025.698927
5944522 *0001V,01/08/70 15:04:48.800,1025.697828
5944631 *0001V,01/08/70 15:04:48.900,1025.691389
5944725 *0001V,01/08/70 15:04:49.000,1025.694013
5944818 *0001V,01/08/70 15:04:49.100,1025.688189
5944928 *0001V,01/08/70 15:04:49.200,1025.693392
5945021 *0001V,01/08/70 15:04:49.300,1025.695423
5945130 *0001V,01/08/70 15:04:49.400,1025.696986
5945224 *0001V,01/08/70 15:04:49.500,1025.696824
5945318 *0001V,01/08/70 15:04:49.600,1025.698812
5945427 *0001V,01/08/70 15:04:49.700,1025.700890
5945520 *0001V,01/08/70 15:04:49.800,1025.705209
5945630 *0001V,01/08/70 15:04:49.900,1025.704398
5945723 *0001V,01/08/70 15:04:50.000,1025.705741
5945832 *0001V,01/08/70 15:04:50.100,1025.705759
5945926 *0001V,01/08/70 15:04:50.200,1025.711460
5946020 *0001V,01/08/70 15:04:50.300,1025.713800
5946129 *0001V,01/08/70 15:04:50.400,1025.715937
5946222 *0001V,01/08/70 15:04:50.500,1025.714532
5946332 *0001V,01/08/70 15:04:50.600,1025.712349
5946425 *0001V,01/08/70 15:04:50.700,1025.709828
5946519 *0001V,01/08/70 15:04:50.800,1025.709963
5946628 *0001V,01/08/70 15:04:50.900,1025.712887
5946722 *0001V,01/08/70 15:04:51.000,1025.712419
5946831 *0001V,01/08/70 15:04:51.100,1025.712312
5946924 *0001V,01/08/70 15:04:51.200,1025.713204
5947018 *0001V,01/08/70 15:04:51.300,1025.713166
5947127 *0001V,01/08/70 15:04:51.400,1025.713997
5947221 *0001V,01/08/70 15:04:51.500,1025.708783
5947330 *0001V,01/08/70 15:04:51.600,1025.708481
5947424 *0001V,01/08/70 15:04:51.700,1025.709393
5947517 *0001V,01/08/70 15:04:51.800,1025.712108
5947626 *0001V,01/08/70 15:04:51.900,1025.708078
5947720 *0001V,01/08/70 15:04:52.000,1025.704105
5947829 *0001V,01/08/70 15:04:52.100,1025.703497
5947923 *0001V,01/08/70 15:04:52.200,1025.707385
5948032 *0001V,01/08/70 15:04:52.300,1025.708253
5948126 *0001V,01/08/70 15:04:52.400,1025.708960
5948219 *0001V,01/08/70 15:04:52.500,1025.708501
5948328 *0001V,01/08/70 15:04:52.600,1025.713976
5948422 *0001V,01/08/70 15:04:52.700,1025.711713
5948531 *0001V,01/08/70 15:04:52.800,1025.710556
5948625 *0001V,01/08/70 15:04:52.900,1025.708902
5948718 *0001V,01/08/70 15:04:53.000,1025.708069
5948828 *0001V,01/08/70 15:04:53.100,1025.708685
5948921 *0001V,01/08/70 15:04:53.200,1025.707747
5949030 *0001V,01/08/70 15:04:53.300,1025.707997
5949124 *0001V,01/08/70 15:04:53.400,1025.711571
5949218 *0001V,01/08/70 15:04:53.500,1025.710048
5949327 *0001V,01/08/70 15:04:53.600,1025.708638
5949420 *0001V,01/08/70 15:04:53.700,1025.708408
5949530 *0001V,01/08/70 15:04:53.800,1025.710900
5949623 *0001V,01/08/70 15:04:53.900,1025.707556
5949732 *0001V,01/08/70 15:04:54.000,1025.708964
5949826 *0001V,01/08/70 15:04:54.100,1025.709904
5949920 *0001V,01/08/70 15:04:54.200,1025.707642
5950029 *0001V,01/08/70 15:04:54.300,1025.706824
5950122 *0001V,01/08/70 15:04:54.400,1025.707429
5950232 *0001V,01/08/70 15:04:54.500,1025.705829
5950325 *0001V,01/08/70 15:04:54.600,1025.706432
5950419 *0001V,01/08/70 15:04:54.700,1025.709094
5950528 *0001V,01/08/70 15:04:54.800,1025.708049
5950622 *0001V,01/08/70 15:04:54.900,1025.711395
5950731 *0001V,01/08/70 15:04:55.000,1025.713434
5950824 *0001V,01/08/70 15:04:55.100,1025.713919
5950918 *0001V,01/08/70 15:04:55.200,1025.714170
5951027 *0001V,01/08/70 15:04:55.300,1025.713777
5951121 *0001V,01/08/70 15:04:55.400,1025.710221
5951230 *0001V,01/08/70 15:04:55.500,1025.714497
5951324 *0001V,01/08/70 15:04:55.600,1025.709367
5951433 *0001V,01/08/70 15:04:55.700,1025.711128
5951526 *0001V,01/08/70 15:04:55.800,1025.711710
5951620 *0001V,01/08/70 15:04:55.900,1025.712385
5951729 *0001V,01/08/70 15:04:56.000,1025.710714
5951823 *0001V,01/08/70 15:04:56.100,1025.705914
5951932 *0001V,01/08/70 15:04:56.200,1025.705777
5952026 *0001V,01/08/70 15:04:56.300,1025.703405
5952119 *0001V,01/08/70 15:04:56.400,1025.699816
5952228 *0001V,01/08/70 15:04:56.500,1025.695893
5952322 *0001V,01/08/70 15:04:56.600,1025.700399
5952431 *0001V,01/08/70 15:04:56.700,1025.696333
5952525 *0001V,01/08/70 15:04:56.800,1025.696993
5952618 *0001V,01/08/70 15:04:56.900,1025.698589
5952728 *0001V,01/08/70 15:04:57.000,1025.699187
5952821 *0001V,01/08/70 15:04:57.100,1025.703950
5952930 *0001V,01/08/70 15:04:57.200,1025.708021
5953024 *0001V,01/08/70 15:04:57.300,1025.705812
5953118 *0001V,01/08/70 15:04:57.400,1025.703421
5953227 *0001V,01/08/70 15:04:57.500,1025.704615
5953320 *0001V,01/08/70 15:04:57.600,1025.707961
5953430 *0001V,01/08/70 15:04:57.700,1025.704497
5953523 *0001V,01/08/70 15:04:57.800,1025.702342
5953632 *0001V,01/08/70 15:04:57.900,1025.697601
5953726 *0001V,01/08/70 15:04:58.000,1025.693025
5953820 *0001V,01/08/70 15:04:58.100,1025.692852
5953929 *0001V,01/08/70 15:04:58.200,1025.690086
5954022 *0001V,01/08/70 15:04:58.300,1025.685460
5954132 *0001V,01/08/70 15:04:58.400,1025.688187
5954225 *0001V,01/08/70 15:04:58.500,1025.692318
5954319 *0001V,01/08/70 15:04:58.600,1025.695307
5954428 *0001V,01/08/70 15:04:58.700,1025.695169
5954522 *0001V,01/08/70 15:04:58.800,1025.693520
5954631 *0001V,01/08/70 15:04:58.900,1025.690453
5954724 *0001V,01/08/70 15:04:59.000,1025.686015
5954818 *0001V,01/08/70 15:04:59.100,1025.684430
5954927 *0001V,01/08/70 15:04:59.200,1025.688067
5955021 *0001V,01/08/70 15:04:59.300,1025.690605
5955130 *0001V,01/08/70 15:04:59.400,1025.690784
5955224 *0001V,01/08/70 15:04:59.500,1025.691770
5955333 *0001V,01/08/70 15:04:59.600,1025.691608
5955426 *0001V,01/08/70 15:04:59.700,1025.692931
5955520 *0001V,01/08/70 15:04:59.800,1025.694626
5955629 *0001V,01/08/70 15:04:59.900,1025.692470
5955723 *0001V,01/08/70 15:05:00.000,1025.693323
5955832 *0001V,01/08/70 15:05:00.100,1025.689256
5955926 *0001V,01/08/70 15:05:00.200,1025.688992
5956019 *0001V,01/08/70 15:05:00.300,1025.687649
5956128 *0001V,01/08/70 15:05:00.400,1025.686944
5956222 *0001V,01/08/70 15:05:00.500,1025.688587
5956331 *0001V,01/08/70 15:05:00.600,1025.689501
5956425 *0001V,01/08/70 15:05:00.700,1025.691109
5956518 *0001V,01/08/70 15:05:00.800,1025.691140
5956628 *0001V,01/08/70 15:05:00.900,1025.690362
5956721 *0001V,01/08/70 15:05:01.000,1025.688194
5956830 *0001V,01/08/70 15:05:01.100,1025.686624
5956924 *0001V,01/08/70 15:05:01.200,1025.685770
5957018 *0001V,01/08/70 15:05:01.300,1025.683910
5957127 *0001V,01/08/70 15:05:01.400,1025.685223
5957220 *0001V,01/08/70 15:05:01.500,1025.686256
5957330 *0001V,01/08/70 15:05:01.600,1025.687307
5957423 *0001V,01/08/70 15:05:01.700,1025.682430
5957532 *0001V,01/08/70 15:05:01.800,1025.684703
5957626 *0001V,01/08/70 15:05:01.900,1025.682592
5957720 *0001V,01/08/70 15:05:02.000,1025.678083
5957829 *0001V,01/08/70 15:05:02.100,1025.681759
5957922 *0001V,01/08/70 15:05:02.200,1025.680331
5958032 *0001V,01/08/70 15:05:02.300,1025.683263
5958125 *0001V,01/08/70 15:05:02.400,1025.683876
5958219 *0001V,01/08/70 15:05:02.500,1025.684638
5958328 *0001V,01/08/70 15:05:02.600,1025.685428
5958422 *0001V,01/08/70 15:05:02.700,1025.680892
5958531 *0001V,01/08/70 15:05:02.800,1025.677376
5958624 *0001V,01/08/70 15:05:02.900,1025.681910
5958718 *0001V,01/08/70 15:05:03.000,1025.679237
5958827 *0001V,01/08/70 15:05:03.100,1025.673694
5958921 *0001V,01/08/70 15:05:03.200,1025.674105
5959030 *0001V,01/08/70 15:05:03.300,1025.675880
5959124 *0001V,01/08/70 15:05:03.400,1025.672246
5959233 *0001V,01/08/70 15:05:03.500,1025.669453
5959326 *0001V,01/08/70 15:05:03.600,1025.671425
5959420 *0001V,01/08/70 15:05:03.700,1025.666001
5959529 *0001V,01/08/70 15:05:03.800,1025.670049
5959623 *0001V,01/08/70 15:05:03.900,1025.666694
5959732 *0001V,01/08/70 15:05:04.000,1025.672669
5959826 *0001V,01/08/70 15:05:04.100,1025.674530
5959919 *0001V,01/08/70 15:05:04.200,1025.671636