10/08/2015 01:00 Generic with ASCII Output (SN: 135148)
0000050 *0001V,01/08/70 00:04:34.400,1025.485136
0000159 *0001V,01/08/70 00:04:34.500,1025.479933
0000253 *0001V,01/08/70 00:04:34.600,1025.477694
0000362 *0001V,01/08/70 00:04:34.700,1025.478301
0000456 *0001V,01/08/70 00:04:34.800,1025.475479
0000565 *0001V,01/08/70 00:04:34.900,1025.472782
0000658 *0001V,01/08/70 00:04:35.000,1025.467602
0000752 *0001V,01/08/70 00:04:35.100,1025.463739
0000861 *0001V,01/08/70 00:04:35.200,1025.468392
0000955 *0001V,01/08/70 00:04:35.300,1025.469688
0001064 *0001V,01/08/70 00:04:35.400,1025.463405
0001158 *0001V,01/08/70 00:04:35.500,1025.462412
0001251 *0001V,01/08/70 00:04:35.600,1025.462246
0001360 *0001V,01/08/70 00:04:35.700,1025.464252
0001454 *0001V,01/08/70 00:04:35.800,1025.463737
0001563 *0001V,01/08/70 00:04:35.900,1025.464328
0001657 *0001V,01/08/70 00:04:36.000,1025.466518
0001750 *0001V,01/08/70 00:04:36.100,1025.473955
0001860 *0001V,01/08/70 00:04:36.200,1025.473504
0001953 *0001V,01/08/70 00:04:36.300,1025.478099
0002062 *0001V,01/08/70 00:04:36.400,1025.477729
0002156 *0001V,01/08/70 00:04:36.500,1025.478187
0002250 *0001V,01/08/70 00:04:36.600,1025.477214
0002359 *0001V,01/08/70 00:04:36.700,1025.476305
0002452 *0001V,01/08/70 00:04:36.800,1025.474992
0002562 *0001V,01/08/70 00:04:36.900,1025.472773
0002655 *0001V,01/08/70 00:04:37.000,1025.477331
0002764 *0001V,01/08/70 00:04:37.100,1025.482068
0002858 *0001V,01/08/70 00:04:37.200,1025.477587
0002952 *0001V,01/08/70 00:04:37.300,1025.476049
0003061 *0001V,01/08/70 00:04:37.400,1025.476526
0003154 *0001V,01/08/70 00:04:37.500,1025.476861
0003264 *0001V,01/08/70 00:04:37.600,1025.477879
0003357 *0001V,01/08/70 00:04:37.700,1025.473740
0003451 *0001V,01/08/70 00:04:37.800,1025.470186
0003560 *0001V,01/08/70 00:04:37.900,1025.468185
0003654 *0001V,01/08/70 00:04:38.000,1025.469117
0003763 *0001V,01/08/70 00:04:38.100,1025.476507
0003856 *0001V,01/08/70 00:04:38.200,1025.476125
0003950 *0001V,01/08/70 00:04:38.300,1025.473620
0004059 *0001V,01/08/70 00:04:38.400,1025.473902
0004153 *0001V,01/08/70 00:04:38.500,1025.483928
0004262 *0001V,01/08/70 00:04:38.600,1025.485626
0004356 *0001V,01/08/70 00:04:38.700,1025.482286
0004465 *0001V,01/08/70 00:04:38.800,1025.484196
0004558 *0001V,01/08/70 00:04:38.900,1025.487432
0004652 *0001V,01/08/70 00:04:39.000,1025.484936
0004761 *0001V,01/08/70 00:04:39.100,1025.486689
0004855 *0001V,01/08/70 00:04:39.200,1025.484742
0004964 *0001V,01/08/70 00:04:39.300,1025.480125
0005058 *0001V,01/08/70 00:04:39.400,1025.475679
0005151 *0001V,01/08/70 00:04:39.500,1025.474478
0005260 *0001V,01/08/70 00:04:39.600,1025.476428
0005354 *0001V,01/08/70 00:04:39.700,1025.480367
0005463 *0001V,01/08/70 00:04:39.800,1025.476375
0005557 *0001V,01/08/70 00:04:39.900,1025.479896
0005650 *0001V,01/08/70 00:04:40.000,1025.481902
0005760 *0001V,01/08/70 00:04:40.100,1025.476560
0005853 *0001V,01/08/70 00:04:40.200,1025.473326
0005962 *0001V,01/08/70 00:04:40.300,1025.474232
0006056 *0001V,01/08/70 00:04:40.400,1025.477043
0006165 *0001V,01/08/70 00:04:40.500,1025.479421
0006259 *0001V,01/08/70 00:04:40.600,1025.477613
0006352 *0001V,01/08/70 00:04:40.700,1025.480228
0006462 *0001V,01/08/70 00:04:40.800,1025.482849
0006555 *0001V,01/08/70 00:04:40.900,1025.484548
0006664 *0001V,01/08/70 00:04:41.000,1025.483879
0006758 *0001V,01/08/70 00:04:41.100,1025.486047
0006852 *0001V,01/08/70 00:04:41.200,1025.483876
0006961 *0001V,01/08/70 00:04:41.300,1025.478590
0007054 *0001V,01/08/70 00:04:41.400,1025.476782
0007164 *0001V,01/08/70 00:04:41.500,1025.476621
0007257 *0001V,01/08/70 00:04:41.600,1025.482043
0007351 *0001V,01/08/70 00:04:41.700,1025.479348
0007460 *0001V,01/08/70 00:04:41.800,1025.479165
0007554 *0001V,01/08/70 00:04:41.900,1025.481380
0007663 *0001V,01/08/70 00:04:42.000,1025.480341
0007756 *0001V,01/08/70 00:04:42.100,1025.481603
0007850 *0001V,01/08/70 00:04:42.200,1025.484142
0007959 *0001V,01/08/70 00:04:42.300,1025.487015
0008053 *0001V,01/08/70 00:04:42.400,1025.486336
0008162 *0001V,01/08/70 00:04:42.500,1025.485687
0008256 *0001V,01/08/70 00:04:42.600,1025.488015
0008365 *0001V,01/08/70 00:04:42.700,1025.486264
0008458 *0001V,01/08/70 00:04:42.800,1025.483332
0008552 *0001V,01/08/70 00:04:42.900,1025.474745
0008661 *0001V,01/08/70 00:04:43.000,1025.472736
0008755 *0001V,01/08/70 00:04:43.100,1025.463323
0008864 *0001V,01/08/70 00:04:43.200,1025.464088
0008958 *0001V,01/08/70 00:04:43.300,1025.469531
0009051 *0001V,01/08/70 00:04:43.400,1025.466199
0009160 *0001V,01/08/70 00:04:43.500,1025.465903
0009254 *0001V,01/08/70 00:04:43.600,1025.471910
0009363 *0001V,01/08/70 00:04:43.700,1025.470173
0009457 *0001V,01/08/70 00:04:43.800,1025.471001
0009550 *0001V,01/08/70 00:04:43.900,1025.468396
0009660 *0001V,01/08/70 00:04:44.000,1025.470968
0009753 *0001V,01/08/70 00:04:44.100,1025.465306
0009862 *0001V,01/08/70 00:04:44.200,1025.468332
0009956 *0001V,01/08/70 00:04:44.300,1025.468455
0010050 *0001V,01/08/70 00:04:44.400,1025.469963
0010159 *0001V,01/08/70 00:04:44.500,1025.473932
0010252 *0001V,01/08/70 00:04:44.600,1025.474150
0010362 *0001V,01/08/70 00:04:44.700,1025.471360
0010455 *0001V,01/08/70 00:04:44.800,1025.473662
0010564 *0001V,01/08/70 00:04:44.900,1025.478984
0010658 *0001V,01/08/70 00:04:45.000,1025.479541
0010752 *0001V,01/08/70 00:04:45.100,1025.480620
0010861 *0001V,01/08/70 00:04:45.200,1025.482795
0010954 *0001V,01/08/70 00:04:45.300,1025.484377
0011064 *0001V,01/08/70 00:04:45.400,1025.481297
0011157 *0001V,01/08/70 00:04:45.500,1025.470614
0011251 *0001V,01/08/70 00:04:45.600,1025.471491
0011360 *0001V,01/08/70 00:04:45.700,1025.473407
0011454 *0001V,01/08/70 00:04:45.800,1025.474710
0011563 *0001V,01/08/70 00:04:45.900,1025.481354
0011656 *0001V,01/08/70 00:04:46.000,1025.480927
0011750 *0001V,01/08/70 00:04:46.100,1025.479252
0011859 *0001V,01/08/70 00:04:46.200,1025.481230
0011953 *0001V,01/08/70 00:04:46.300,1025.479186
0012062 *0001V,01/08/70 00:04:46.400,1025.469162
0012156 *0001V,01/08/70 00:04:46.500,1025.468292
0012265 *0001V,01/08/70 00:04:46.600,1025.473885
0012358 *0001V,01/08/70 00:04:46.700,1025.476319
0012452 *0001V,01/08/70 00:04:46.800,1025.473322
0012561 *0001V,01/08/70 00:04:46.900,1025.478004
0012655 *0001V,01/08/70 00:04:47.000,1025.475209
0012764 *0001V,01/08/70 00:04:47.100,1025.473383
0012858 *0001V,01/08/70 00:04:47.200,1025.472977
0012951 *0001V,01/08/70 00:04:47.300,1025.481634
0013060 *0001V,01/08/70 00:04:47.400,1025.483398
0013154 *0001V,01/08/70 00:04:47.500,1025.478650
0013263 *0001V,01/08/70 00:04:47.600,1025.477309
0013357 *0001V,01/08/70 00:04:47.700,1025.480768
0013450 *0001V,01/08/70 00:04:47.800,1025.480220
0013560 *0001V,01/08/70 00:04:47.900,1025.479152
0013653 *0001V,01/08/70 00:04:48.000,1025.480952
0013762 *0001V,01/08/70 00:04:48.100,1025.477740
0013856 *0001V,01/08/70 00:04:48.200,1025.479923
0013950 *0001V,01/08/70 00:04:48.300,1025.481264
0014059 *0001V,01/08/70 00:04:48.400,1025.482154
0014152 *0001V,01/08/70 00:04:48.500,1025.479076
0014262 *0001V,01/08/70 00:04:48.600,1025.482634
0014355 *0001V,01/08/70 00:04:48.700,1025.484397
0014464 *0001V,01/08/70 00:04:48.800,1025.483625
0014558 *0001V,01/08/70 00:04:48.900,1025.480689
0014652 *0001V,01/08/70 00:04:49.000,1025.481367
0014761 *0001V,01/08/70 00:04:49.100,1025.482027
0014854 *0001V,01/08/70 00:04:49.200,1025.484967
0014964 *0001V,01/08/70 00:04:49.300,1025.483940
0015057 *0001V,01/08/70 00:04:49.400,1025.486618
0015151 *0001V,01/08/70 00:04:49.500,1025.482425
0015260 *0001V,01/08/70 00:04:49.600,1025.479040
0015354 *0001V,01/08/70 00:04:49.700,1025.475948
0015463 *0001V,01/08/70 00:04:49.800,1025.470432
0015556 *0001V,01/08/70 00:04:49.900,1025.467272
0015650 *0001V,01/08/70 00:04:50.000,1025.465643
0015759 *0001V,01/08/70 00:04:50.100,1025.465155
0015853 *0001V,01/08/70 00:04:50.200,1025.463553
0015962 *0001V,01/08/70 00:04:50.300,1025.464817
0016056 *0001V,01/08/70 00:04:50.400,1025.468226
0016149 *0001V,01/08/70 00:04:50.500,1025.474394
0016258 *0001V,01/08/70 00:04:50.600,1025.481243
0016352 *0001V,01/08/70 00:04:50.700,1025.474004
0016461 *0001V,01/08/70 00:04:50.800,1025.468095
0016555 *0001V,01/08/70 00:04:50.900,1025.472570
0016664 *0001V,01/08/70 00:04:51.000,1025.479075
0016758 *0001V,01/08/70 00:04:51.100,1025.478400
0016851 *0001V,01/08/70 00:04:51.200,1025.484609
0016960 *0001V,01/08/70 00:04:51.300,1025.484774
0017054 *0001V,01/08/70 00:04:51.400,1025.484366
0017163 *0001V,01/08/70 00:04:51.500,1025.486062
0017257 *0001V,01/08/70 00:04:51.600,1025.485057
0017350 *0001V,01/08/70 00:04:51.700,1025.485967
0017460 *0001V,01/08/70 00:04:51.800,1025.485346
0017553 *0001V,01/08/70 00:04:51.900,1025.484671
0017662 *0001V,01/08/70 00:04:52.000,1025.483229
0017756 *0001V,01/08/70 00:04:52.100,1025.482906
0017865 *0001V,01/08/70 00:04:52.200,1025.483602
0017959 *0001V,01/08/70 00:04:52.300,1025.482671
0018052 *0001V,01/08/70 00:04:52.400,1025.481580
0018162 *0001V,01/08/70 00:04:52.500,1025.481740
0018255 *0001V,01/08/70 00:04:52.600,1025.481713
0018364 *0001V,01/08/70 00:04:52.700,1025.478447
0018458 *0001V,01/08/70 00:04:52.800,1025.476377
0018552 *0001V,01/08/70 00:04:52.900,1025.476485
0018661 *0001V,01/08/70 00:04:53.000,1025.482745
0018754 *0001V,01/08/70 00:04:53.100,1025.485967
0018864 *0001V,01/08/70 00:04:53.200,1025.489410
0018957 *0001V,01/08/70 00:04:53.300,1025.491211
0019051 *0001V,01/08/70 00:04:53.400,1025.485891
0019160 *0001V,01/08/70 00:04:53.500,1025.486891
0019254 *0001V,01/08/70 00:04:53.600,1025.487482
0019363 *0001V,01/08/70 00:04:53.700,1025.486274
0019456 *0001V,01/08/70 00:04:53.800,1025.486111
0019550 *0001V,01/08/70 00:04:53.900,1025.486142
0019659 *0001V,01/08/70 00:04:54.000,1025.485697
0019753 *0001V,01/08/70 00:04:54.100,1025.483863
0019862 *0001V,01/08/70 00:04:54.200,1025.490021
0019956 *0001V,01/08/70 00:04:54.300,1025.487545
0020049 *0001V,01/08/70 00:04:54.400,1025.488662
0020158 *0001V,01/08/70 00:04:54.500,1025.485067
0020252 *0001V,01/08/70 00:04:54.600,1025.481559
0020361 *0001V,01/08/70 00:04:54.700,1025.484206
0020455 *0001V,01/08/70 00:04:54.800,1025.483881
0020564 *0001V,01/08/70 00:04:54.900,1025.482107
0020658 *0001V,01/08/70 00:04:55.000,1025.476498
0020751 *0001V,01/08/70 00:04:55.100,1025.475299
0020860 *0001V,01/08/70 00:04:55.200,1025.474913
0020954 *0001V,01/08/70 00:04:55.300,1025.476266
0021063 *0001V,01/08/70 00:04:55.400,1025.476589
0021157 *0001V,01/08/70 00:04:55.500,1025.476511
0021250 *0001V,01/08/70 00:04:55.600,1025.477516
0021360 *0001V,01/08/70 00:04:55.700,1025.480735
0021453 *0001V,01/08/70 00:04:55.800,1025.478219
0021562 *0001V,01/08/70 00:04:55.900,1025.474918
0021656 *0001V,01/08/70 00:04:56.000,1025.477921
0021750 *0001V,01/08/70 00:04:56.100,1025.477362
0021859 *0001V,01/08/70 00:04:56.200,1025.483092
0021952 *0001V,01/08/70 00:04:56.300,1025.480619
0022062 *0001V,01/08/70 00:04:56.400,1025.478410
0022155 *0001V,01/08/70 00:04:56.500,1025.477442
0022264 *0001V,01/08/70 00:04:56.600,1025.477164
0022358 *0001V,01/08/70 00:04:56.700,1025.480079
0022452 *0001V,01/08/70 00:04:56.800,1025.479574
0022561 *0001V,01/08/70 00:04:56.900,1025.476935
0022654 *0001V,01/08/70 00:04:57.000,1025.476073
0022764 *0001V,01/08/70 00:04:57.100,1025.474248
0022857 *0001V,01/08/70 00:04:57.200,1025.470684
0022951 *0001V,01/08/70 00:04:57.300,1025.473111
0023060 *0001V,01/08/70 00:04:57.400,1025.475003
0023154 *0001V,01/08/70 00:04:57.500,1025.474812
0023263 *0001V,01/08/70 00:04:57.600,1025.472326
0023356 *0001V,01/08/70 00:04:57.700,1025.472561
0023450 *0001V,01/08/70 00:04:57.800,1025.463380
0023559 *0001V,01/08/70 00:04:57.900,1025.455957
0023653 *0001V,01/08/70 00:04:58.000,1025.453961
0023762 *0001V,01/08/70 00:04:58.100,1025.460756
0023856 *0001V,01/08/70 00:04:58.200,1025.460608
0023965 *0001V,01/08/70 00:04:58.300,1025.458656
0024058 *0001V,01/08/70 00:04:58.400,1025.463689
0024152 *0001V,01/08/70 00:04:58.500,1025.470868
0024261 *0001V,01/08/70 00:04:58.600,1025.470670
0024355 *0001V,01/08/70 00:04:58.700,1025.470410
0024464 *0001V,01/08/70 00:04:58.800,1025.474672
0024558 *0001V,01/08/70 00:04:58.900,1025.472904
0024651 *0001V,01/08/70 00:04:59.000,1025.471009
0024760 *0001V,01/08/70 00:04:59.100,1025.474360
0024854 *0001V,01/08/70 00:04:59.200,1025.474245
0024963 *0001V,01/08/70 00:04:59.300,1025.472934
0025057 *0001V,01/08/70 00:04:59.400,1025.469084
0025150 *0001V,01/08/70 00:04:59.500,1025.467584
0025260 *0001V,01/08/70 00:04:59.600,1025.475333
0025353 *0001V,01/08/70 00:04:59.700,1025.476202
0025462 *0001V,01/08/70 00:04:59.800,1025.469504
0025556 *0001V,01/08/70 00:04:59.900,1025.463913
0025650 *0001V,01/08/70 00:05:00.000,1025.463020
0025759 *0001V,01/08/70 00:05:00.100,1025.458592
0025852 *0001V,01/08/70 00:05:00.200,1025.459174
0025962 *0001V,01/08/70 00:05:00.300,1025.460334
0026055 *0001V,01/08/70 00:05:00.400,1025.459443
0026164 *0001V,01/08/70 00:05:00.500,1025.462477
0026258 *0001V,01/08/70 00:05:00.600,1025.466880
0026352 *0001V,01/08/70 00:05:00.700,1025.468532
0026461 *0001V,01/08/70 00:05:00.800,1025.466389
0026554 *0001V,01/08/70 00:05:00.900,1025.466045
0026664 *0001V,01/08/70 00:05:01.000,1025.465553
0026757 *0001V,01/08/70 00:05:01.100,1025.465319
0026851 *0001V,01/08/70 00:05:01.200,1025.470525
0026960 *0001V,01/08/70 00:05:01.300,1025.470625
0027054 *0001V,01/08/70 00:05:01.400,1025.480542
0027163 *0001V,01/08/70 00:05:01.500,1025.475810
0027256 *0001V,01/08/70 00:05:01.600,1025.474867
0027350 *0001V,01/08/70 00:05:01.700,1025.473822
0027459 *0001V,01/08/70 00:05:01.800,1025.477746
0027553 *0001V,01/08/70 00:05:01.900,1025.471415
0027662 *0001V,01/08/70 00:05:02.000,1025.465074
0027756 *0001V,01/08/70 00:05:02.100,1025.467559
0027865 *0001V,01/08/70 00:05:02.200,1025.467213
0027958 *0001V,01/08/70 00:05:02.300,1025.465116
0028052 *0001V,01/08/70 00:05:02.400,1025.466258
0028161 *0001V,01/08/70 00:05:02.500,1025.466755
0028255 *0001V,01/08/70 00:05:02.600,1025.463834
0028364 *0001V,01/08/70 00:05:02.700,1025.467814
0028458 *0001V,01/08/70 00:05:02.800,1025.468824
0028551 *0001V,01/08/70 00:05:02.900,1025.471778
0028660 *0001V,01/08/70 00:05:03.000,1025.467920
0028754 *0001V,01/08/70 00:05:03.100,1025.472585
0028863 *0001V,01/08/70 00:05:03.200,1025.470168
0028957 *0001V,01/08/70 00:05:03.300,1025.470631
0029050 *0001V,01/08/70 00:05:03.400,1025.464593
0029160 *0001V,01/08/70 00:05:03.500,1025.455712
0029253 *0001V,01/08/70 00:05:03.600,1025.457096
0029362 *0001V,01/08/70 00:05:03.700,1025.461253
0029456 *0001V,01/08/70 00:05:03.800,1025.469779
0029550 *0001V,01/08/70 00:05:03.900,1025.467278
0029659 *0001V,01/08/70 00:05:04.000,1025.467509
0029752 *0001V,01/08/70 00:05:04.100,1025.468816
0029862 *0001V,01/08/70 00:05:04.200,1025.467311
0029955 *0001V,01/08/70 00:05:04.300,1025.466304
0030064 *0001V,01/08/70 00:05:04.400,1025.466627
0030158 *0001V,01/08/70 00:05:04.500,1025.471632
0030252 *0001V,01/08/70 00:05:04.600,1025.478695
0030361 *0001V,01/08/70 00:05:04.700,1025.473532
0030454 *0001V,01/08/70 00:05:04.800,1025.475235
0030564 *0001V,01/08/70 00:05:04.900,1025.470883
0030657 *0001V,01/08/70 00:05:05.000,1025.464772
0030751 *0001V,01/08/70 00:05:05.100,1025.466440
0030860 *0001V,01/08/70 00:05:05.200,1025.464556
0030954 *0001V,01/08/70 00:05:05.300,1025.466961
0031063 *0001V,01/08/70 00:05:05.400,1025.471667
0031156 *0001V,01/08/70 00:05:05.500,1025.468375
0031250 *0001V,01/08/70 00:05:05.600,1025.467480
0031359 *0001V,01/08/70 00:05:05.700,1025.465857
0031453 *0001V,01/08/70 00:05:05.800,1025.466407
0031562 *0001V,01/08/70 00:05:05.900,1025.467463
0031656 *0001V,01/08/70 00:05:06.000,1025.463407
0031749 *0001V,01/08/70 00:05:06.100,1025.468020
0031858 *0001V,01/08/70 00:05:06.200,1025.468541
0031952 *0001V,01/08/70 00:05:06.300,1025.471047
0032061 *0001V,01/08/70 00:05:06.400,1025.463637
0032155 *0001V,01/08/70 00:05:06.500,1025.462828
0032264 *0001V,01/08/70 00:05:06.600,1025.458234
0032358 *0001V,01/08/70 00:05:06.700,1025.460889
0032451 *0001V,01/08/70 00:05:06.800,1025.465368
0032560 *0001V,01/08/70 00:05:06.900,1025.461869
0032654 *0001V,01/08/70 00:05:07.000,1025.456785
0032763 *0001V,01/08/70 00:05:07.100,1025.459512
0032857 *0001V,01/08/70 00:05:07.200,1025.462244
0032950 *0001V,01/08/70 00:05:07.300,1025.464061
0033060 *0001V,01/08/70 00:05:07.400,1025.458194
0033153 *0001V,01/08/70 00:05:07.500,1025.458266
0033262 *0001V,01/08/70 00:05:07.600,1025.454150
0033356 *0001V,01/08/70 00:05:07.700,1025.456663
0033450 *0001V,01/08/70 00:05:07.800,1025.457373
0033559 *0001V,01/08/70 00:05:07.900,1025.462931
0033652 *0001V,01/08/70 00:05:08.000,1025.465341
0033762 *0001V,01/08/70 00:05:08.100,1025.466533
0033855 *0001V,01/08/70 00:05:08.200,1025.463607
0033964 *0001V,01/08/70 00:05:08.300,1025.458795
0034058 *0001V,01/08/70 00:05:08.400,1025.459281
0034152 *0001V,01/08/70 00:05:08.500,1025.460020
0034261 *0001V,01/08/70 00:05:08.600,1025.460922
0034354 *0001V,01/08/70 00:05:08.700,1025.463540
0034464 *0001V,01/08/70 00:05:08.800,1025.460516
0034557 *0001V,01/08/70 00:05:08.900,1025.457711
0034651 *0001V,01/08/70 00:05:09.000,1025.461064
0034760 *0001V,01/08/70 00:05:09.100,1025.464698
0034854 *0001V,01/08/70 00:05:09.200,1025.466726
0034963 *0001V,01/08/70 00:05:09.300,1025.468835
0035056 *0001V,01/08/70 00:05:09.400,1025.467148
0035150 *0001V,01/08/70 00:05:09.500,1025.464013
0035259 *0001V,01/08/70 00:05:09.600,1025.468449
0035353 *0001V,01/08/70 00:05:09.700,1025.475082
0035462 *0001V,01/08/70 00:05:09.800,1025.481064
0035556 *0001V,01/08/70 00:05:09.900,1025.474469
0035665 *0001V,01/08/70 00:05:10.000,1025.476079
0035758 *0001V,01/08/70 00:05:10.100,1025.477493
0035852 *0001V,01/08/70 00:05:10.200,1025.473900
0035961 *0001V,01/08/70 00:05:10.300,1025.472905
0036055 *0001V,01/08/70 00:05:10.400,1025.475293
0036164 *0001V,01/08/70 00:05:10.500,1025.480103
0036258 *0001V,01/08/70 00:05:10.600,1025.477693
0036351 *0001V,01/08/70 00:05:10.700,1025.477559
0036460 *0001V,01/08/70 00:05:10.800,1025.476912
0036554 *0001V,01/08/70 00:05:10.900,1025.476656
0036663 *0001V,01/08/70 00:05:11.000,1025.477561
0036757 *0001V,01/08/70 00:05:11.100,1025.472942
0036850 *0001V,01/08/70 00:05:11.200,1025.473528
0036960 *0001V,01/08/70 00:05:11.300,1025.477196
0037053 *0001V,01/08/70 00:05:11.400,1025.476657
0037162 *0001V,01/08/70 00:05:11.500,1025.472800
0037256 *0001V,01/08/70 00:05:11.600,1025.471923
0037350 *0001V,01/08/70 00:05:11.700,1025.472183
0037459 *0001V,01/08/70 00:05:11.800,1025.472201
0037552 *0001V,01/08/70 00:05:11.900,1025.474799
0037662 *0001V,01/08/70 00:05:12.000,1025.468811
0037755 *0001V,01/08/70 00:05:12.100,1025.466992
0037864 *0001V,01/08/70 00:05:12.200,1025.469577
0037958 *0001V,01/08/70 00:05:12.300,1025.469435
0038052 *0001V,01/08/70 00:05:12.400,1025.471943
0038161 *0001V,01/08/70 00:05:12.500,1025.477485
0038254 *0001V,01/08/70 00:05:12.600,1025.477285
0038364 *0001V,01/08/70 00:05:12.700,1025.473078
0038457 *0001V,01/08/70 00:05:12.800,1025.470765
0038551 *0001V,01/08/70 00:05:12.900,1025.475892
0038660 *0001V,01/08/70 00:05:13.000,1025.479227
0038754 *0001V,01/08/70 00:05:13.100,1025.476278
0038863 *0001V,01/08/70 00:05:13.200,1025.467621
0038956 *0001V,01/08/70 00:05:13.300,1025.466434
0039050 *0001V,01/08/70 00:05:13.400,1025.472278
0039159 *0001V,01/08/70 00:05:13.500,1025.469367
0039253 *0001V,01/08/70 00:05:13.600,1025.470311
0039362 *0001V,01/08/70 00:05:13.700,1025.466176
0039456 *0001V,01/08/70 00:05:13.800,1025.468525
0039549 *0001V,01/08/70 00:05:13.900,1025.469897
0039658 *0001V,01/08/70 00:05:14.000,1025.475293
0039752 *0001V,01/08/70 00:05:14.100,1025.474697
0039861 *0001V,01/08/70 00:05:14.200,1025.474110
0039955 *0001V,01/08/70 00:05:14.300,1025.471695
0040064 *0001V,01/08/70 00:05:14.400,1025.467781
0040158 *0001V,01/08/70 00:05:14.500,1025.464626
0040251 *0001V,01/08/70 00:05:14.600,1025.470461
0040360 *0001V,01/08/70 00:05:14.700,1025.473192
0040454 *0001V,01/08/70 00:05:14.800,1025.475043
0040563 *0001V,01/08/70 00:05:14.900,1025.472513
0040657 *0001V,01/08/70 00:05:15.000,1025.473771
0040750 *0001V,01/08/70 00:05:15.100,1025.473133
0040860 *0001V,01/08/70 00:05:15.200,1025.472483
0040953 *0001V,01/08/70 00:05:15.300,1025.474110
0041062 *0001V,01/08/70 00:05:15.400,1025.475473
0041156 *0001V,01/08/70 00:05:15.500,1025.478493
0041250 *0001V,01/08/70 00:05:15.600,1025.480521
0041359 *0001V,01/08/70 00:05:15.700,1025.484146
0041452 *0001V,01/08/70 00:05:15.800,1025.483485
0041562 *0001V,01/08/70 00:05:15.900,1025.478059
0041655 *0001V,01/08/70 00:05:16.000,1025.477457
0041764 *0001V,01/08/70 00:05:16.100,1025.477361
0041858 *0001V,01/08/70 00:05:16.200,1025.474266
0041952 *0001V,01/08/70 00:05:16.300,1025.471817
0042061 *0001V,01/08/70 00:05:16.400,1025.470284
0042154 *0001V,01/08/70 00:05:16.500,1025.470342
0042264 *0001V,01/08/70 00:05:16.600,1025.469256
0042357 *0001V,01/08/70 00:05:16.700,1025.468573
0042451 *0001V,01/08/70 00:05:16.800,1025.467066
0042560 *0001V,01/08/70 00:05:16.900,1025.469876
0042654 *0001V,01/08/70 00:05:17.000,1025.471325
0042763 *0001V,01/08/70 00:05:17.100,1025.477731
0042856 *0001V,01/08/70 00:05:17.200,1025.476406
0042950 *0001V,01/08/70 00:05:17.300,1025.467281
0043059 *0001V,01/08/70 00:05:17.400,1025.466653
0043153 *0001V,01/08/70 00:05:17.500,1025.468918
0043262 *0001V,01/08/70 00:05:17.600,1025.468530
0043356 *0001V,01/08/70 00:05:17.700,1025.471692
0043449 *0001V,01/08/70 00:05:17.800,1025.476004
0043558 *0001V,01/08/70 00:05:17.900,1025.474662
0043652 *0001V,01/08/70 00:05:18.000,1025.475343
0043761 *0001V,01/08/70 00:05:18.100,1025.476171
0043855 *0001V,01/08/70 00:05:18.200,1025.472530
0043964 *0001V,01/08/70 00:05:18.300,1025.473313
0044058 *0001V,01/08/70 00:05:18.400,1025.475048
0044151 *0001V,01/08/70 00:05:18.500,1025.474648
0044260 *0001V,01/08/70 00:05:18.600,1025.475520
0044354 *0001V,01/08/70 00:05:18.700,1025.477460
0044463 *0001V,01/08/70 00:05:18.800,1025.478487
0044557 *0001V,01/08/70 00:05:18.900,1025.476186
0044650 *0001V,01/08/70 00:05:19.000,1025.473649
0044760 *0001V,01/08/70 00:05:19.100,1025.474396
0044853 *0001V,01/08/70 00:05:19.200,1025.471446
0044962 *0001V,01/08/70 00:05:19.300,1025.468646
0045056 *0001V,01/08/70 00:05:19.400,1025.465718
0045150 *0001V,01/08/70 00:05:19.500,1025.465390
0045259 *0001V,01/08/70 00:05:19.600,1025.467086
0045352 *0001V,01/08/70 00:05:19.700,1025.470866
0045462 *0001V,01/08/70 00:05:19.800,1025.468149
0045555 *0001V,01/08/70 00:05:19.900,1025.468601
0045664 *0001V,01/08/70 00:05:20.000,1025.470641
0045758 *0001V,01/08/70 00:05:20.100,1025.466867
0045852 *0001V,01/08/70 00:05:20.200,1025.476718
0045961 *0001V,01/08/70 00:05:20.300,1025.476624
0046054 *0001V,01/08/70 00:05:20.400,1025.479560
0046164 *0001V,01/08/70 00:05:20.500,1025.476985
0046257 *0001V,01/08/70 00:05:20.600,1025.475428
0046351 *0001V,01/08/70 00:05:20.700,1025.477976
0046460 *0001V,01/08/70 00:05:20.800,1025.477306
0046554 *0001V,01/08/70 00:05:20.900,1025.477546
0046663 *0001V,01/08/70 00:05:21.000,1025.478630
0046756 *0001V,01/08/70 00:05:21.100,1025.479290
0046850 *0001V,01/08/70 00:05:21.200,1025.476442
0046959 *0001V,01/08/70 00:05:21.300,1025.472547
0047053 *0001V,01/08/70 00:05:21.400,1025.468501
0047162 *0001V,01/08/70 00:05:21.500,1025.468951
0047256 *0001V,01/08/70 00:05:21.600,1025.471556
0047349 *0001V,01/08/70 00:05:21.700,1025.473077
0047458 *0001V,01/08/70 00:05:21.800,1025.470996
0047552 *0001V,01/08/70 00:05:21.900,1025.469427
0047661 *0001V,01/08/70 00:05:22.000,1025.469851
0047755 *0001V,01/08/70 00:05:22.100,1025.469960
0047864 *0001V,01/08/70 00:05:22.200,1025.470265
0047958 *0001V,01/08/70 00:05:22.300,1025.474803
0048051 *0001V,01/08/70 00:05:22.400,1025.473878
0048160 *0001V,01/08/70 00:05:22.500,1025.472455
0048254 *0001V,01/08/70 00:05:22.600,1025.469016
0048363 *0001V,01/08/70 00:05:22.700,1025.467395
0048457 *0001V,01/08/70 00:05:22.800,1025.470291
0048550 *0001V,01/08/70 00:05:22.900,1025.466957
0048660 *0001V,01/08/70 00:05:23.000,1025.468966
0048753 *0001V,01/08/70 00:05:23.100,1025.469787
0048862 *0001V,01/08/70 00:05:23.200,1025.472171
0048956 *0001V,01/08/70 00:05:23.300,1025.475159
0049050 *0001V,01/08/70 00:05:23.400,1025.480198
0049159 *0001V,01/08/70 00:05:23.500,1025.482001
0049252 *0001V,01/08/70 00:05:23.600,1025.479749
0049362 *0001V,01/08/70 00:05:23.700,1025.480313
0049455 *0001V,01/08/70 00:05:23.800,1025.481244
0049564 *0001V,01/08/70 00:05:23.900,1025.475790
0049658 *0001V,01/08/70 00:05:24.000,1025.474481
0049752 *0001V,01/08/70 00:05:24.100,1025.475889
0049861 *0001V,01/08/70 00:05:24.200,1025.478813
0049954 *0001V,01/08/70 00:05:24.300,1025.472246
0050064 *0001V,01/08/70 00:05:24.400,1025.469521
0050157 *0001V,01/08/70 00:05:24.500,1025.469265
0050251 *0001V,01/08/70 00:05:24.600,1025.465390
0050360 *0001V,01/08/70 00:05:24.700,1025.462615
0050454 *0001V,01/08/70 00:05:24.800,1025.464064
0050563 *0001V,01/08/70 00:05:24.900,1025.456373
0050656 *0001V,01/08/70 00:05:25.000,1025.455922
0050750 *0001V,01/08/70 00:05:25.100,1025.455076
0050859 *0001V,01/08/70 00:05:25.200,1025.451873
0050953 *0001V,01/08/70 00:05:25.300,1025.456654
0051062 *0001V,01/08/70 00:05:25.400,1025.453199
0051156 *0001V,01/08/70 00:05:25.500,1025.451813
0051249 *0001V,01/08/70 00:05:25.600,1025.451348
0051358 *0001V,01/08/70 00:05:25.700,1025.444370
0051452 *0001V,01/08/70 00:05:25.800,1025.444556
0051561 *0001V,01/08/70 00:05:25.900,1025.443206
0051655 *0001V,01/08/70 00:05:26.000,1025.441391
0051764 *0001V,01/08/70 00:05:26.100,1025.440206
0051858 *0001V,01/08/70 00:05:26.200,1025.443414
0051951 *0001V,01/08/70 00:05:26.300,1025.444471
0052060 *0001V,01/08/70 00:05:26.400,1025.444179
0052154 *0001V,01/08/70 00:05:26.500,1025.446060
0052263 *0001V,01/08/70 00:05:26.600,1025.446013
0052357 *0001V,01/08/70 00:05:26.700,1025.445884
0052450 *0001V,01/08/70 00:05:26.800,1025.448717
0052560 *0001V,01/08/70 00:05:26.900,1025.449412
0052653 *0001V,01/08/70 00:05:27.000,1025.450788
0052762 *0001V,01/08/70 00:05:27.100,1025.454358
0052856 *0001V,01/08/70 00:05:27.200,1025.455961
0052950 *0001V,01/08/70 00:05:27.300,1025.458351
0053059 *0001V,01/08/70 00:05:27.400,1025.457560
0053152 *0001V,01/08/70 00:05:27.500,1025.461731
0053262 *0001V,01/08/70 00:05:27.600,1025.456555
0053355 *0001V,01/08/70 00:05:27.700,1025.455431
0053464 *0001V,01/08/70 00:05:27.800,1025.458321
0053558 *0001V,01/08/70 00:05:27.900,1025.454067
0053652 *0001V,01/08/70 00:05:28.000,1025.455725
0053761 *0001V,01/08/70 00:05:28.100,1025.464124
0053855 *0001V,01/08/70 00:05:28.200,1025.462584
0053964 *0001V,01/08/70 00:05:28.300,1025.455505
0054057 *0001V,01/08/70 00:05:28.400,1025.449626
0054151 *0001V,01/08/70 00:05:28.500,1025.456194
0054260 *0001V,01/08/70 00:05:28.600,1025.453105
0054354 *0001V,01/08/70 00:05:28.700,1025.452725
0054463 *0001V,01/08/70 00:05:28.800,1025.460314
0054557 *0001V,01/08/70 00:05:28.900,1025.459320
0054650 *0001V,01/08/70 00:05:29.000,1025.458068
0054759 *0001V,01/08/70 00:05:29.100,1025.459344
0054853 *0001V,01/08/70 00:05:29.200,1025.456740
0054962 *0001V,01/08/70 00:05:29.300,1025.455377
0055056 *0001V,01/08/70 00:05:29.400,1025.453620
0055165 *0001V,01/08/70 00:05:29.500,1025.455198
0055259 *0001V,01/08/70 00:05:29.600,1025.453347
0055352 *0001V,01/08/70 00:05:29.700,1025.449485
0055461 *0001V,01/08/70 00:05:29.800,1025.457024
0055555 *0001V,01/08/70 00:05:29.900,1025.458168
0055664 *0001V,01/08/70 00:05:30.000,1025.459123
0055758 *0001V,01/08/70 00:05:30.100,1025.455502
0055851 *0001V,01/08/70 00:05:30.200,1025.462952
0055961 *0001V,01/08/70 00:05:30.300,1025.463831
0056054 *0001V,01/08/70 00:05:30.400,1025.464217
0056163 *0001V,01/08/70 00:05:30.500,1025.466559
0056257 *0001V,01/08/70 00:05:30.600,1025.464762
0056351 *0001V,01/08/70 00:05:30.700,1025.463053
0056460 *0001V,01/08/70 00:05:30.800,1025.462925
0056553 *0001V,01/08/70 00:05:30.900,1025.459764
0056663 *0001V,01/08/70 00:05:31.000,1025.465477
0056756 *0001V,01/08/70 00:05:31.100,1025.465214
0056850 *0001V,01/08/70 00:05:31.200,1025.460969
0056959 *0001V,01/08/70 00:05:31.300,1025.452247
0057053 *0001V,01/08/70 00:05:31.400,1025.452009
0057162 *0001V,01/08/70 00:05:31.500,1025.448380
0057255 *0001V,01/08/70 00:05:31.600,1025.451159
0057349 *0001V,01/08/70 00:05:31.700,1025.456986
0057458 *0001V,01/08/70 00:05:31.800,1025.456964
0057552 *0001V,01/08/70 00:05:31.900,1025.459508
0057661 *0001V,01/08/70 00:05:32.000,1025.458876
0057755 *0001V,01/08/70 00:05:32.100,1025.451408
0057864 *0001V,01/08/70 00:05:32.200,1025.452332
0057957 *0001V,01/08/70 00:05:32.300,1025.454016
0058051 *0001V,01/08/70 00:05:32.400,1025.453482
0058160 *0001V,01/08/70 00:05:32.500,1025.455446
0058254 *0001V,01/08/70 00:05:32.600,1025.458882
0058363 *0001V,01/08/70 00:05:32.700,1025.455468
0058457 *0001V,01/08/70 00:05:32.800,1025.460729
0058550 *0001V,01/08/70 00:05:32.900,1025.462889
0058659 *0001V,01/08/70 00:05:33.000,1025.456659
0058753 *0001V,01/08/70 00:05:33.100,1025.454551
0058862 *0001V,01/08/70 00:05:33.200,1025.450612
0058956 *0001V,01/08/70 00:05:33.300,1025.456416
0059049 *0001V,01/08/70 00:05:33.400,1025.463571
0059159 *0001V,01/08/70 00:05:33.500,1025.463198
0059252 *0001V,01/08/70 00:05:33.600,1025.469785
0059361 *0001V,01/08/70 00:05:33.700,1025.466788
0059455 *0001V,01/08/70 00:05:33.800,1025.462226
0059564 *0001V,01/08/70 00:05:33.900,1025.467735
0059658 *0001V,01/08/70 00:05:34.000,1025.471963
0059751 *0001V,01/08/70 00:05:34.100,1025.470961
0059861 *0001V,01/08/70 00:05:34.200,1025.468547
0059954 *0001V,01/08/70 00:05:34.300,1025.465824
0100063 *0001V,01/08/70 00:05:34.400,1025.465662
0100157 *0001V,01/08/70 00:05:34.500,1025.464330
0100251 *0001V,01/08/70 00:05:34.600,1025.463314
0100360 *0001V,01/08/70 00:05:34.700,1025.461832
0100453 *0001V,01/08/70 00:05:34.800,1025.461569
0100563 *0001V,01/08/70 00:05:34.900,1025.465358
0100656 *0001V,01/08/70 00:05:35.000,1025.467833
0100750 *0001V,01/08/70 00:05:35.100,1025.469113
0100859 *0001V,01/08/70 00:05:35.200,1025.467170
0100953 *0001V,01/08/70 00:05:35.300,1025.468504
0101062 *0001V,01/08/70 00:05:35.400,1025.464631
0101155 *0001V,01/08/70 00:05:35.500,1025.462555
0101265 *0001V,01/08/70 00:05:35.600,1025.465035
0101358 *0001V,01/08/70 00:05:35.700,1025.463915
0101452 *0001V,01/08/70 00:05:35.800,1025.460262
0101561 *0001V,01/08/70 00:05:35.900,1025.462476
0101655 *0001V,01/08/70 00:05:36.000,1025.459435
0101764 *0001V,01/08/70 00:05:36.100,1025.459299
0101857 *0001V,01/08/70 00:05:36.200,1025.460908
0101951 *0001V,01/08/70 00:05:36.300,1025.458298
0102060 *0001V,01/08/70 00:05:36.400,1025.458408
0102154 *0001V,01/08/70 00:05:36.500,1025.461796
0102263 *0001V,01/08/70 00:05:36.600,1025.463066
0102357 *0001V,01/08/70 00:05:36.700,1025.459481
0102450 *0001V,01/08/70 00:05:36.800,1025.466427
0102559 *0001V,01/08/70 00:05:36.900,1025.469483
0102653 *0001V,01/08/70 00:05:37.000,1025.464576
0102762 *0001V,01/08/70 00:05:37.100,1025.464392
0102856 *0001V,01/08/70 00:05:37.200,1025.457330
0102949 *0001V,01/08/70 00:05:37.300,1025.456681
0103059 *0001V,01/08/70 00:05:37.400,1025.465230
0103152 *0001V,01/08/70 00:05:37.500,1025.471190
0103261 *0001V,01/08/70 00:05:37.600,1025.463547
0103355 *0001V,01/08/70 00:05:37.700,1025.462428
0103464 *0001V,01/08/70 00:05:37.800,1025.465720
0103558 *0001V,01/08/70 00:05:37.900,1025.463629
0103651 *0001V,01/08/70 00:05:38.000,1025.460276
0103761 *0001V,01/08/70 00:05:38.100,1025.459965
0103854 *0001V,01/08/70 00:05:38.200,1025.461004
0103963 *0001V,01/08/70 00:05:38.300,1025.464851
0104057 *0001V,01/08/70 00:05:38.400,1025.467237
0104151 *0001V,01/08/70 00:05:38.500,1025.468163
0104260 *0001V,01/08/70 00:05:38.600,1025.463984
0104353 *0001V,01/08/70 00:05:38.700,1025.464638
0104463 *0001V,01/08/70 00:05:38.800,1025.465467
0104556 *0001V,01/08/70 00:05:38.900,1025.470548
0104650 *0001V,01/08/70 00:05:39.000,1025.469642
0104759 *0001V,01/08/70 00:05:39.100,1025.468263
0104853 *0001V,01/08/70 00:05:39.200,1025.471020
0104962 *0001V,01/08/70 00:05:39.300,1025.474009
0105055 *0001V,01/08/70 00:05:39.400,1025.465469
0105165 *0001V,01/08/70 00:05:39.500,1025.467068
0105258 *0001V,01/08/70 00:05:39.600,1025.466008
0105352 *0001V,01/08/70 00:05:39.700,1025.470431
0105461 *0001V,01/08/70 00:05:39.800,1025.464394
0105555 *0001V,01/08/70 00:05:39.900,1025.466921
0105664 *0001V,01/08/70 00:05:40.000,1025.470247
0105757 *0001V,01/08/70 00:05:40.100,1025.466898
0105851 *0001V,01/08/70 00:05:40.200,1025.469199
0105960 *0001V,01/08/70 00:05:40.300,1025.468391
0106054 *0001V,01/08/70 00:05:40.400,1025.469450
0106163 *0001V,01/08/70 00:05:40.500,1025.462341
0106257 *0001V,01/08/70 00:05:40.600,1025.457624
0106350 *0001V,01/08/70 00:05:40.700,1025.458535
0106459 *0001V,01/08/70 00:05:40.800,1025.458235
0106553 *0001V,01/08/70 00:05:40.900,1025.461346
0106662 *0001V,01/08/70 00:05:41.000,1025.466227
0106756 *0001V,01/08/70 00:05:41.100,1025.464292
0106849 *0001V,01/08/70 00:05:41.200,1025.466533
0106959 *0001V,01/08/70 00:05:41.300,1025.477506
0107052 *0001V,01/08/70 00:05:41.400,1025.471411
0107161 *0001V,01/08/70 00:05:41.500,1025.468153
0107255 *0001V,01/08/70 00:05:41.600,1025.476210
0107364 *0001V,01/08/70 00:05:41.700,1025.474805
0107458 *0001V,01/08/70 00:05:41.800,1025.479142
0107551 *0001V,01/08/70 00:05:41.900,1025.478096
0107661 *0001V,01/08/70 00:05:42.000,1025.474650
0107754 *0001V,01/08/70 00:05:42.100,1025.470133
0107863 *0001V,01/08/70 00:05:42.200,1025.464529
0107957 *0001V,01/08/70 00:05:42.300,1025.468341
0108051 *0001V,01/08/70 00:05:42.400,1025.467004
0108160 *0001V,01/08/70 00:05:42.500,1025.468414
0108253 *0001V,01/08/70 00:05:42.600,1025.468151
0108363 *0001V,01/08/70 00:05:42.700,1025.468596
0108456 *0001V,01/08/70 00:05:42.800,1025.465559
0108550 *0001V,01/08/70 00:05:42.900,1025.466270
0108659 *0001V,01/08/70 00:05:43.000,1025.469009
0108753 *0001V,01/08/70 00:05:43.100,1025.459189
0108862 *0001V,01/08/70 00:05:43.200,1025.454878
0108955 *0001V,01/08/70 00:05:43.300,1025.462053
0109049 *0001V,01/08/70 00:05:43.400,1025.458979
0109158 *0001V,01/08/70 00:05:43.500,1025.460420
0109252 *0001V,01/08/70 00:05:43.600,1025.456309
0109361 *0001V,01/08/70 00:05:43.700,1025.451904
0109455 *0001V,01/08/70 00:05:43.800,1025.446516
0109564 *0001V,01/08/70 00:05:43.900,1025.451659
0109657 *0001V,01/08/70 00:05:44.000,1025.451500
0109751 *0001V,01/08/70 00:05:44.100,1025.452949
0109860 *0001V,01/08/70 00:05:44.200,1025.456672
0109954 *0001V,01/08/70 00:05:44.300,1025.461689
0110063 *0001V,01/08/70 00:05:44.400,1025.458691
0110157 *0001V,01/08/70 00:05:44.500,1025.459174
0110250 *0001V,01/08/70 00:05:44.600,1025.455802
0110359 *0001V,01/08/70 00:05:44.700,1025.459203
0110453 *0001V,01/08/70 00:05:44.800,1025.468553
0110562 *0001V,01/08/70 00:05:44.900,1025.467526
0110656 *0001V,01/08/70 00:05:45.000,1025.464654
0110765 *0001V,01/08/70 00:05:45.100,1025.471073
0110859 *0001V,01/08/70 00:05:45.200,1025.463667
0110952 *0001V,01/08/70 00:05:45.300,1025.457444
0111061 *0001V,01/08/70 00:05:45.400,1025.462129
0111155 *0001V,01/08/70 00:05:45.500,1025.463975
0111264 *0001V,01/08/70 00:05:45.600,1025.462435
0111358 *0001V,01/08/70 00:05:45.700,1025.457185
0111451 *0001V,01/08/70 00:05:45.800,1025.464994
0111561 *0001V,01/08/70 00:05:45.900,1025.469073
0111654 *0001V,01/08/70 00:05:46.000,1025.470545
0111763 *0001V,01/08/70 00:05:46.100,1025.473179
0111857 *0001V,01/08/70 00:05:46.200,1025.478963
0111951 *0001V,01/08/70 00:05:46.300,1025.475011
0112060 *0001V,01/08/70 00:05:46.400,1025.471831
0112153 *0001V,01/08/70 00:05:46.500,1025.472996
0112263 *0001V,01/08/70 00:05:46.600,1025.471629
0112356 *0001V,01/08/70 00:05:46.700,1025.470762
0112450 *0001V,01/08/70 00:05:46.800,1025.472280
0112559 *0001V,01/08/70 00:05:46.900,1025.472892
0112653 *0001V,01/08/70 00:05:47.000,1025.471692
0112762 *0001V,01/08/70 00:05:47.100,1025.470127
0112855 *0001V,01/08/70 00:05:47.200,1025.467482
0112949 *0001V,01/08/70 00:05:47.300,1025.461000
0113058 *0001V,01/08/70 00:05:47.400,1025.460176
0113152 *0001V,01/08/70 00:05:47.500,1025.456194
0113261 *0001V,01/08/70 00:05:47.600,1025.463202
0113355 *0001V,01/08/70 00:05:47.700,1025.472368
0113464 *0001V,01/08/70 00:05:47.800,1025.466112
0113557 *0001V,01/08/70 00:05:47.900,1025.462933
0113651 *0001V,01/08/70 00:05:48.000,1025.457651
0113760 *0001V,01/08/70 00:05:48.100,1025.456019
0113854 *0001V,01/08/70 00:05:48.200,1025.454435
0113963 *0001V,01/08/70 00:05:48.300,1025.461027
0114057 *0001V,01/08/70 00:05:48.400,1025.462608
0114150 *0001V,01/08/70 00:05:48.500,1025.461437
0114259 *0001V,01/08/70 00:05:48.600,1025.457996
0114353 *0001V,01/08/70 00:05:48.700,1025.452270
0114462 *0001V,01/08/70 00:05:48.800,1025.454912
0114556 *0001V,01/08/70 00:05:48.900,1025.458706
0114649 *0001V,01/08/70 00:05:49.000,1025.462911
0114759 *0001V,01/08/70 00:05:49.100,1025.467352
0114852 *0001V,01/08/70 00:05:49.200,1025.465153
0114961 *0001V,01/08/70 00:05:49.300,1025.460008
0115055 *0001V,01/08/70 00:05:49.400,1025.462489
0115164 *0001V,01/08/70 00:05:49.500,1025.462242
0115258 *0001V,01/08/70 00:05:49.600,1025.456111
0115351 *0001V,01/08/70 00:05:49.700,1025.454190
0115461 *0001V,01/08/70 00:05:49.800,1025.456450
0115554 *0001V,01/08/70 00:05:49.900,1025.457635
0115663 *0001V,01/08/70 00:05:50.000,1025.456172
0115757 *0001V,01/08/70 00:05:50.100,1025.459382
0115851 *0001V,01/08/70 00:05:50.200,1025.455380
0115960 *0001V,01/08/70 00:05:50.300,1025.450025
0116053 *0001V,01/08/70 00:05:50.400,1025.452150
0116163 *0001V,01/08/70 00:05:50.500,1025.463249
0116256 *0001V,01/08/70 00:05:50.600,1025.460381
0116350 *0001V,01/08/70 00:05:50.700,1025.458813
0116459 *0001V,01/08/70 00:05:50.800,1025.463679
0116553 *0001V,01/08/70 00:05:50.900,1025.467965
0116662 *0001V,01/08/70 00:05:51.000,1025.470813
0116755 *0001V,01/08/70 00:05:51.100,1025.475166
0116865 *0001V,01/08/70 00:05:51.200,1025.469946
0116958 *0001V,01/08/70 00:05:51.300,1025.469036
0117052 *0001V,01/08/70 00:05:51.400,1025.465618
0117161 *0001V,01/08/70 00:05:51.500,1025.473897
0117255 *0001V,01/08/70 00:05:51.600,1025.478777
0117364 *0001V,01/08/70 00:05:51.700,1025.476489
0117457 *0001V,01/08/70 00:05:51.800,1025.477968
0117551 *0001V,01/08/70 00:05:51.900,1025.470145
0117660 *0001V,01/08/70 00:05:52.000,1025.469080
0117754 *0001V,01/08/70 00:05:52.100,1025.471145
0117863 *0001V,01/08/70 00:05:52.200,1025.469081
0117957 *0001V,01/08/70 00:05:52.300,1025.467366
0118050 *0001V,01/08/70 00:05:52.400,1025.464647
0118159 *0001V,01/08/70 00:05:52.500,1025.472525
0118253 *0001V,01/08/70 00:05:52.600,1025.479571
0118362 *0001V,01/08/70 00:05:52.700,1025.480528
0118456 *0001V,01/08/70 00:05:52.800,1025.473461
0118549 *0001V,01/08/70 00:05:52.900,1025.475624
0118659 *0001V,01/08/70 00:05:53.000,1025.480262
0118752 *0001V,01/08/70 00:05:53.100,1025.471886
0118861 *0001V,01/08/70 00:05:53.200,1025.467224
0118955 *0001V,01/08/70 00:05:53.300,1025.473919
0119064 *0001V,01/08/70 00:05:53.400,1025.477100
0119158 *0001V,01/08/70 00:05:53.500,1025.474393
0119251 *0001V,01/08/70 00:05:53.600,1025.475585
0119361 *0001V,01/08/70 00:05:53.700,1025.471315
0119454 *0001V,01/08/70 00:05:53.800,1025.467994
0119563 *0001V,01/08/70 00:05:53.900,1025.464749
0119657 *0001V,01/08/70 00:05:54.000,1025.467718
0119751 *0001V,01/08/70 00:05:54.100,1025.474305
0119860 *0001V,01/08/70 00:05:54.200,1025.475788
0119953 *0001V,01/08/70 00:05:54.300,1025.475368
0120063 *0001V,01/08/70 00:05:54.400,1025.472937
0120156 *0001V,01/08/70 00:05:54.500,1025.469273
0120250 *0001V,01/08/70 00:05:54.600,1025.472111
0120359 *0001V,01/08/70 00:05:54.700,1025.468760
0120453 *0001V,01/08/70 00:05:54.800,1025.469911
0120562 *0001V,01/08/70 00:05:54.900,1025.473414
0120655 *0001V,01/08/70 00:05:55.000,1025.467117
0120765 *0001V,01/08/70 00:05:55.100,1025.463591
0120858 *0001V,01/08/70 00:05:55.200,1025.465088
0120952 *0001V,01/08/70 00:05:55.300,1025.462878
0121061 *0001V,01/08/70 00:05:55.400,1025.466476
0121155 *0001V,01/08/70 00:05:55.500,1025.468027
0121264 *0001V,01/08/70 00:05:55.600,1025.469624
0121357 *0001V,01/08/70 00:05:55.700,1025.466867
0121451 *0001V,01/08/70 00:05:55.800,1025.462470
0121560 *0001V,01/08/70 00:05:55.900,1025.460984
0121654 *0001V,01/08/70 00:05:56.000,1025.459824
0121763 *0001V,01/08/70 00:05:56.100,1025.465768
0121857 *0001V,01/08/70 00:05:56.200,1025.470975
0121950 *0001V,01/08/70 00:05:56.300,1025.471643
0122059 *0001V,01/08/70 00:05:56.400,1025.470017
0122153 *0001V,01/08/70 00:05:56.500,1025.471889
0122262 *0001V,01/08/70 00:05:56.600,1025.470978
0122356 *0001V,01/08/70 00:05:56.700,1025.470296
0122449 *0001V,01/08/70 00:05:56.800,1025.467926
0122559 *0001V,01/08/70 00:05:56.900,1025.467628
0122652 *0001V,01/08/70 00:05:57.000,1025.463423
0122761 *0001V,01/08/70 00:05:57.100,1025.466336
0122855 *0001V,01/08/70 00:05:57.200,1025.465522
0122964 *0001V,01/08/70 00:05:57.300,1025.463936
0123058 *0001V,01/08/70 00:05:57.400,1025.466222
0123151 *0001V,01/08/70 00:05:57.500,1025.466614
0123261 *0001V,01/08/70 00:05:57.600,1025.469520
0123354 *0001V,01/08/70 00:05:57.700,1025.465772
0123463 *0001V,01/08/70 00:05:57.800,1025.471370
0123557 *0001V,01/08/70 00:05:57.900,1025.473717
0123651 *0001V,01/08/70 00:05:58.000,1025.476313
0123760 *0001V,01/08/70 00:05:58.100,1025.476668
0123853 *0001V,01/08/70 00:05:58.200,1025.474761
0123963 *0001V,01/08/70 00:05:58.300,1025.473069
0124056 *0001V,01/08/70 00:05:58.400,1025.472496
0124150 *0001V,01/08/70 00:05:58.500,1025.473652
0124259 *0001V,01/08/70 00:05:58.600,1025.472256
0124353 *0001V,01/08/70 00:05:58.700,1025.471638
0124462 *0001V,01/08/70 00:05:58.800,1025.472410
0124555 *0001V,01/08/70 00:05:58.900,1025.468277
0124665 *0001V,01/08/70 00:05:59.000,1025.468919
0124758 *0001V,01/08/70 00:05:59.100,1025.465958
0124852 *0001V,01/08/70 00:05:59.200,1025.468369
0124961 *0001V,01/08/70 00:05:59.300,1025.467546
0125055 *0001V,01/08/70 00:05:59.400,1025.466127
0125164 *0001V,01/08/70 00:05:59.500,1025.472056
0125257 *0001V,01/08/70 00:05:59.600,1025.475743
0125351 *0001V,01/08/70 00:05:59.700,1025.471839
0125460 *0001V,01/08/70 00:05:59.800,1025.466224
0125554 *0001V,01/08/70 00:05:59.900,1025.460105
0125663 *0001V,01/08/70 00:06:00.000,1025.460388
0125757 *0001V,01/08/70 00:06:00.100,1025.467068
0125850 *0001V,01/08/70 00:06:00.200,1025.470534
0125959 *0001V,01/08/70 00:06:00.300,1025.471377
0126053 *0001V,01/08/70 00:06:00.400,1025.470953
0126162 *0001V,01/08/70 00:06:00.500,1025.464102
0126256 *0001V,01/08/70 00:06:00.600,1025.458006
0126365 *0001V,01/08/70 00:06:00.700,1025.456548
0126459 *0001V,01/08/70 00:06:00.800,1025.457582
0126552 *0001V,01/08/70 00:06:00.900,1025.459404
0126661 *0001V,01/08/70 00:06:01.000,1025.453813
0126755 *0001V,01/08/70 00:06:01.100,1025.453431
0126864 *0001V,01/08/70 00:06:01.200,1025.461038
0126958 *0001V,01/08/70 00:06:01.300,1025.467781
0127051 *0001V,01/08/70 00:06:01.400,1025.469611
0127161 *0001V,01/08/70 00:06:01.500,1025.473314
0127254 *0001V,01/08/70 00:06:01.600,1025.470150
0127363 *0001V,01/08/70 00:06:01.700,1025.469669
0127457 *0001V,01/08/70 00:06:01.800,1025.472321
0127551 *0001V,01/08/70 00:06:01.900,1025.469172
0127660 *0001V,01/08/70 00:06:02.000,1025.471669
0127753 *0001V,01/08/70 00:06:02.100,1025.470660
0127863 *0001V,01/08/70 00:06:02.200,1025.469242
0127956 *0001V,01/08/70 00:06:02.300,1025.468187
0128050 *0001V,01/08/70 00:06:02.400,1025.464053
0128159 *0001V,01/08/70 00:06:02.500,1025.464620
0128253 *0001V,01/08/70 00:06:02.600,1025.467953
0128362 *0001V,01/08/70 00:06:02.700,1025.468465
0128455 *0001V,01/08/70 00:06:02.800,1025.464321
0128565 *0001V,01/08/70 00:06:02.900,1025.469371
0128658 *0001V,01/08/70 00:06:03.000,1025.472666
0128752 *0001V,01/08/70 00:06:03.100,1025.467155
0128861 *0001V,01/08/70 00:06:03.200,1025.460095
0128955 *0001V,01/08/70 00:06:03.300,1025.459283
0129064 *0001V,01/08/70 00:06:03.400,1025.454934
0129157 *0001V,01/08/70 00:06:03.500,1025.453207
0129251 *0001V,01/08/70 00:06:03.600,1025.452131
0129360 *0001V,01/08/70 00:06:03.700,1025.452225
0129454 *0001V,01/08/70 00:06:03.800,1025.448819
0129563 *0001V,01/08/70 00:06:03.900,1025.450123
0129657 *0001V,01/08/70 00:06:04.000,1025.450824
0129750 *0001V,01/08/70 00:06:04.100,1025.438469
0129859 *0001V,01/08/70 00:06:04.200,1025.430149
0129953 *0001V,01/08/70 00:06:04.300,1025.432741
0130062 *0001V,01/08/70 00:06:04.400,1025.437250
0130156 *0001V,01/08/70 00:06:04.500,1025.440553
0130265 *0001V,01/08/70 00:06:04.600,1025.439759
0130359 *0001V,01/08/70 00:06:04.700,1025.448391
0130452 *0001V,01/08/70 00:06:04.800,1025.453228
0130561 *0001V,01/08/70 00:06:04.900,1025.453029
0130655 *0001V,01/08/70 00:06:05.000,1025.454562
0130764 *0001V,01/08/70 00:06:05.100,1025.455035
0130858 *0001V,01/08/70 00:06:05.200,1025.457625
0130951 *0001V,01/08/70 00:06:05.300,1025.458444
0131061 *0001V,01/08/70 00:06:05.400,1025.453642
0131154 *0001V,01/08/70 00:06:05.500,1025.456389
0131263 *0001V,01/08/70 00:06:05.600,1025.457811
0131357 *0001V,01/08/70 00:06:05.700,1025.457986
0131451 *0001V,01/08/70 00:06:05.800,1025.459233
0131560 *0001V,01/08/70 00:06:05.900,1025.458511
0131653 *0001V,01/08/70 00:06:06.000,1025.461980
0131763 *0001V,01/08/70 00:06:06.100,1025.464067
0131856 *0001V,01/08/70 00:06:06.200,1025.461736
0131950 *0001V,01/08/70 00:06:06.300,1025.462436
0132059 *0001V,01/08/70 00:06:06.400,1025.465172
0132153 *0001V,01/08/70 00:06:06.500,1025.457326
0132262 *0001V,01/08/70 00:06:06.600,1025.453579
0132355 *0001V,01/08/70 00:06:06.700,1025.452715
0132465 *0001V,01/08/70 00:06:06.800,1025.455097
0132558 *0001V,01/08/70 00:06:06.900,1025.457713
0132652 *0001V,01/08/70 00:06:07.000,1025.454291
0132761 *0001V,01/08/70 00:06:07.100,1025.452298
0132855 *0001V,01/08/70 00:06:07.200,1025.451080
0132964 *0001V,01/08/70 00:06:07.300,1025.453925
0133057 *0001V,01/08/70 00:06:07.400,1025.452432
0133151 *0001V,01/08/70 00:06:07.500,1025.455851
0133260 *0001V,01/08/70 00:06:07.600,1025.457047
0133354 *0001V,01/08/70 00:06:07.700,1025.453635
0133463 *0001V,01/08/70 00:06:07.800,1025.449640
0133557 *0001V,01/08/70 00:06:07.900,1025.451829
0133650 *0001V,01/08/70 00:06:08.000,1025.453312
0133759 *0001V,01/08/70 00:06:08.100,1025.451473
0133853 *0001V,01/08/70 00:06:08.200,1025.450272
0133962 *0001V,01/08/70 00:06:08.300,1025.455329
0134056 *0001V,01/08/70 00:06:08.400,1025.460368
0134149 *0001V,01/08/70 00:06:08.500,1025.455801
0134259 *0001V,01/08/70 00:06:08.600,1025.456375
0134352 *0001V,01/08/70 00:06:08.700,1025.451441
0134461 *0001V,01/08/70 00:06:08.800,1025.444864
0134555 *0001V,01/08/70 00:06:08.900,1025.443993
0134664 *0001V,01/08/70 00:06:09.000,1025.445430
0134758 *0001V,01/08/70 00:06:09.100,1025.449035
0134851 *0001V,01/08/70 00:06:09.200,1025.456121
0134961 *0001V,01/08/70 00:06:09.300,1025.460149
0135054 *0001V,01/08/70 00:06:09.400,1025.457142
0135163 *0001V,01/08/70 00:06:09.500,1025.460119
0135257 *0001V,01/08/70 00:06:09.600,1025.460832
0135351 *0001V,01/08/70 00:06:09.700,1025.457230
0135460 *0001V,01/08/70 00:06:09.800,1025.456540
0135553 *0001V,01/08/70 00:06:09.900,1025.455781
0135663 *0001V,01/08/70 00:06:10.000,1025.455635
0135756 *0001V,01/08/70 00:06:10.100,1025.458009
0135850 *0001V,01/08/70 00:06:10.200,1025.457916
0135959 *0001V,01/08/70 00:06:10.300,1025.456477
0136053 *0001V,01/08/70 00:06:10.400,1025.457057
0136162 *0001V,01/08/70 00:06:10.500,1025.457313
0136255 *0001V,01/08/70 00:06:10.600,1025.456091
0136365 *0001V,01/08/70 00:06:10.700,1025.457366
0136458 *0001V,01/08/70 00:06:10.800,1025.458641
0136552 *0001V,01/08/70 00:06:10.900,1025.458524
0136661 *0001V,01/08/70 00:06:11.000,1025.456360
0136755 *0001V,01/08/70 00:06:11.100,1025.464424
0136864 *0001V,01/08/70 00:06:11.200,1025.466143
0136957 *0001V,01/08/70 00:06:11.300,1025.467495
0137051 *0001V,01/08/70 00:06:11.400,1025.461781
0137160 *0001V,01/08/70 00:06:11.500,1025.460118
0137254 *0001V,01/08/70 00:06:11.600,1025.455393
0137363 *0001V,01/08/70 00:06:11.700,1025.454183
0137457 *0001V,01/08/70 00:06:11.800,1025.457049
0137550 *0001V,01/08/70 00:06:11.900,1025.463748
0137659 *0001V,01/08/70 00:06:12.000,1025.460127
0137753 *0001V,01/08/70 00:06:12.100,1025.460296
0137862 *0001V,01/08/70 00:06:12.200,1025.457819
0137956 *0001V,01/08/70 00:06:12.300,1025.461213
0138049 *0001V,01/08/70 00:06:12.400,1025.459071
0138159 *0001V,01/08/70 00:06:12.500,1025.451957
0138252 *0001V,01/08/70 00:06:12.600,1025.456120
0138361 *0001V,01/08/70 00:06:12.700,1025.453196
0138455 *0001V,01/08/70 00:06:12.800,1025.452670
0138564 *0001V,01/08/70 00:06:12.900,1025.452630
0138658 *0001V,01/08/70 00:06:13.000,1025.454489
0138751 *0001V,01/08/70 00:06:13.100,1025.463185
0138861 *0001V,01/08/70 00:06:13.200,1025.460408
0138954 *0001V,01/08/70 00:06:13.300,1025.460595
0139063 *0001V,01/08/70 00:06:13.400,1025.459827
0139157 *0001V,01/08/70 00:06:13.500,1025.457396
0139251 *0001V,01/08/70 00:06:13.600,1025.463649
0139360 *0001V,01/08/70 00:06:13.700,1025.469066
0139453 *0001V,01/08/70 00:06:13.800,1025.468606
0139563 *0001V,01/08/70 00:06:13.900,1025.469471
0139656 *0001V,01/08/70 00:06:14.000,1025.466406
0139750 *0001V,01/08/70 00:06:14.100,1025.465716
0139859 *0001V,01/08/70 00:06:14.200,1025.465605
0139953 *0001V,01/08/70 00:06:14.300,1025.465932
0140062 *0001V,01/08/70 00:06:14.400,1025.468865
0140155 *0001V,01/08/70 00:06:14.500,1025.472467
0140249 *0001V,01/08/70 00:06:14.600,1025.475922
0140358 *0001V,01/08/70 00:06:14.700,1025.478298
0140452 *0001V,01/08/70 00:06:14.800,1025.472647
0140561 *0001V,01/08/70 00:06:14.900,1025.469442
0140655 *0001V,01/08/70 00:06:15.000,1025.466798
0140764 *0001V,01/08/70 00:06:15.100,1025.470535
0140857 *0001V,01/08/70 00:06:15.200,1025.473145
0140951 *0001V,01/08/70 00:06:15.300,1025.471447
0141060 *0001V,01/08/70 00:06:15.400,1025.472497
0141154 *0001V,01/08/70 00:06:15.500,1025.476654
0141263 *0001V,01/08/70 00:06:15.600,1025.477641
0141357 *0001V,01/08/70 00:06:15.700,1025.472219
0141450 *0001V,01/08/70 00:06:15.800,1025.470732
0141559 *0001V,01/08/70 00:06:15.900,1025.471326
0141653 *0001V,01/08/70 00:06:16.000,1025.473672
0141762 *0001V,01/08/70 00:06:16.100,1025.476139
0141856 *0001V,01/08/70 00:06:16.200,1025.476675
0141949 *0001V,01/08/70 00:06:16.300,1025.469978
0142059 *0001V,01/08/70 00:06:16.400,1025.465895
0142152 *0001V,01/08/70 00:06:16.500,1025.468755
0142261 *0001V,01/08/70 00:06:16.600,1025.470435
0142355 *0001V,01/08/70 00:06:16.700,1025.472507
0142464 *0001V,01/08/70 00:06:16.800,1025.472318
0142558 *0001V,01/08/70 00:06:16.900,1025.467758
0142651 *0001V,01/08/70 00:06:17.000,1025.467776
0142761 *0001V,01/08/70 00:06:17.100,1025.460411
0142854 *0001V,01/08/70 00:06:17.200,1025.453689
0142963 *0001V,01/08/70 00:06:17.300,1025.456300
0143057 *0001V,01/08/70 00:06:17.400,1025.455656
0143151 *0001V,01/08/70 00:06:17.500,1025.457131
0143260 *0001V,01/08/70 00:06:17.600,1025.458290
0143353 *0001V,01/08/70 00:06:17.700,1025.458955
0143463 *0001V,01/08/70 00:06:17.800,1025.454852
0143556 *0001V,01/08/70 00:06:17.900,1025.455225
0143650 *0001V,01/08/70 00:06:18.000,1025.455284
0143759 *0001V,01/08/70 00:06:18.100,1025.458133
0143853 *0001V,01/08/70 00:06:18.200,1025.458342
0143962 *0001V,01/08/70 00:06:18.300,1025.459110
0144055 *0001V,01/08/70 00:06:18.400,1025.459476
0144149 *0001V,01/08/70 00:06:18.500,1025.459606
0144258 *0001V,01/08/70 00:06:18.600,1025.456343
0144352 *0001V,01/08/70 00:06:18.700,1025.454774
0144461 *0001V,01/08/70 00:06:18.800,1025.457680
0144555 *0001V,01/08/70 00:06:18.900,1025.458876
0144664 *0001V,01/08/70 00:06:19.000,1025.459733
0144757 *0001V,01/08/70 00:06:19.100,1025.458735
0144851 *0001V,01/08/70 00:06:19.200,1025.454730
0144960 *0001V,01/08/70 00:06:19.300,1025.456055
0145054 *0001V,01/08/70 00:06:19.400,1025.457493
0145163 *0001V,01/08/70 00:06:19.500,1025.458737
0145257 *0001V,01/08/70 00:06:19.600,1025.459936
0145350 *0001V,01/08/70 00:06:19.700,1025.464493
0145459 *0001V,01/08/70 00:06:19.800,1025.464414
0145553 *0001V,01/08/70 00:06:19.900,1025.462140
0145662 *0001V,01/08/70 00:06:20.000,1025.465120
0145756 *0001V,01/08/70 00:06:20.100,1025.469437
0145849 *0001V,01/08/70 00:06:20.200,1025.468072
0145959 *0001V,01/08/70 00:06:20.300,1025.466316
0146052 *0001V,01/08/70 00:06:20.400,1025.465667
0146161 *0001V,01/08/70 00:06:20.500,1025.469621
0146255 *0001V,01/08/70 00:06:20.600,1025.474816
0146364 *0001V,01/08/70 00:06:20.700,1025.474650
0146458 *0001V,01/08/70 00:06:20.800,1025.474056
0146551 *0001V,01/08/70 00:06:20.900,1025.476522
0146661 *0001V,01/08/70 00:06:21.000,1025.475077
0146754 *0001V,01/08/70 00:06:21.100,1025.473455
0146863 *0001V,01/08/70 00:06:21.200,1025.475746
0146957 *0001V,01/08/70 00:06:21.300,1025.481719
0147051 *0001V,01/08/70 00:06:21.400,1025.480308
0147160 *0001V,01/08/70 00:06:21.500,1025.479566
0147253 *0001V,01/08/70 00:06:21.600,1025.476809
0147363 *0001V,01/08/70 00:06:21.700,1025.472080
0147456 *0001V,01/08/70 00:06:21.800,1025.471538
0147550 *0001V,01/08/70 00:06:21.900,1025.470567
0147659 *0001V,01/08/70 00:06:22.000,1025.468660
0147753 *0001V,01/08/70 00:06:22.100,1025.468144
0147862 *0001V,01/08/70 00:06:22.200,1025.466918
0147955 *0001V,01/08/70 00:06:22.300,1025.471468
0148049 *0001V,01/08/70 00:06:22.400,1025.472194
0148158 *0001V,01/08/70 00:06:22.500,1025.471532
0148252 *0001V,01/08/70 00:06:22.600,1025.475393
0148361 *0001V,01/08/70 00:06:22.700,1025.477867
0148455 *0001V,01/08/70 00:06:22.800,1025.475877
0148564 *0001V,01/08/70 00:06:22.900,1025.474304
0148657 *0001V,01/08/70 00:06:23.000,1025.476034
0148751 *0001V,01/08/70 00:06:23.100,1025.475826
0148860 *0001V,01/08/70 00:06:23.200,1025.476861
0148954 *0001V,01/08/70 00:06:23.300,1025.472808
0149063 *0001V,01/08/70 00:06:23.400,1025.472672
0149157 *0001V,01/08/70 00:06:23.500,1025.473184
0149250 *0001V,01/08/70 00:06:23.600,1025.471514
0149359 *0001V,01/08/70 00:06:23.700,1025.474686
0149453 *0001V,01/08/70 00:06:23.800,1025.471051
0149562 *0001V,01/08/70 00:06:23.900,1025.473779
0149656 *0001V,01/08/70 00:06:24.000,1025.478389
0149749 *0001V,01/08/70 00:06:24.100,1025.475055
0149859 *0001V,01/08/70 00:06:24.200,1025.471820
0149952 *0001V,01/08/70 00:06:24.300,1025.475186
0150061 *0001V,01/08/70 00:06:24.400,1025.474330
0150155 *0001V,01/08/70 00:06:24.500,1025.468811
0150264 *0001V,01/08/70 00:06:24.600,1025.471846
0150358 *0001V,01/08/70 00:06:24.700,1025.476393
0150451 *0001V,01/08/70 00:06:24.800,1025.474442
0150561 *0001V,01/08/70 00:06:24.900,1025.469496
0150654 *0001V,01/08/70 00:06:25.000,1025.466147
0150763 *0001V,01/08/70 00:06:25.100,1025.471980
0150857 *0001V,01/08/70 00:06:25.200,1025.473888
0150951 *0001V,01/08/70 00:06:25.300,1025.470118
0151060 *0001V,01/08/70 00:06:25.400,1025.471485
0151153 *0001V,01/08/70 00:06:25.500,1025.473883
0151263 *0001V,01/08/70 00:06:25.600,1025.469837
0151356 *0001V,01/08/70 00:06:25.700,1025.470201
0151450 *0001V,01/08/70 00:06:25.800,1025.460311
0151559 *0001V,01/08/70 00:06:25.900,1025.452992
0151653 *0001V,01/08/70 00:06:26.000,1025.458803
0151762 *0001V,01/08/70 00:06:26.100,1025.465677
0151855 *0001V,01/08/70 00:06:26.200,1025.463806
0151949 *0001V,01/08/70 00:06:26.300,1025.460836
0152058 *0001V,01/08/70 00:06:26.400,1025.466866
0152152 *0001V,01/08/70 00:06:26.500,1025.469271
0152261 *0001V,01/08/70 00:06:26.600,1025.468869
0152355 *0001V,01/08/70 00:06:26.700,1025.466709
0152464 *0001V,01/08/70 00:06:26.800,1025.469619
0152557 *0001V,01/08/70 00:06:26.900,1025.472876
0152651 *0001V,01/08/70 00:06:27.000,1025.471984
0152760 *0001V,01/08/70 00:06:27.100,1025.472880
0152854 *0001V,01/08/70 00:06:27.200,1025.473198
0152963 *0001V,01/08/70 00:06:27.300,1025.472211
0153057 *0001V,01/08/70 00:06:27.400,1025.468692
0153150 *0001V,01/08/70 00:06:27.500,1025.469102
0153259 *0001V,01/08/70 00:06:27.600,1025.465765
0153353 *0001V,01/08/70 00:06:27.700,1025.466654
0153462 *0001V,01/08/70 00:06:27.800,1025.464677
0153556 *0001V,01/08/70 00:06:27.900,1025.460543
0153649 *0001V,01/08/70 00:06:28.000,1025.460824
0153759 *0001V,01/08/70 00:06:28.100,1025.458381
0153852 *0001V,01/08/70 00:06:28.200,1025.463124
0153961 *0001V,01/08/70 00:06:28.300,1025.464927
0154055 *0001V,01/08/70 00:06:28.400,1025.465768
0154164 *0001V,01/08/70 00:06:28.500,1025.467339
0154258 *0001V,01/08/70 00:06:28.600,1025.465924
0154351 *0001V,01/08/70 00:06:28.700,1025.464139
0154461 *0001V,01/08/70 00:06:28.800,1025.458028
0154554 *0001V,01/08/70 00:06:28.900,1025.456902
0154663 *0001V,01/08/70 00:06:29.000,1025.454287
0154757 *0001V,01/08/70 00:06:29.100,1025.456135
0154851 *0001V,01/08/70 00:06:29.200,1025.457022
0154960 *0001V,01/08/70 00:06:29.300,1025.462188
0155053 *0001V,01/08/70 00:06:29.400,1025.458873
0155163 *0001V,01/08/70 00:06:29.500,1025.458667
0155256 *0001V,01/08/70 00:06:29.600,1025.458323
0155350 *0001V,01/08/70 00:06:29.700,1025.455789
0155459 *0001V,01/08/70 00:06:29.800,1025.454721
0155553 *0001V,01/08/70 00:06:29.900,1025.451065
0155662 *0001V,01/08/70 00:06:30.000,1025.451194
0155755 *0001V,01/08/70 00:06:30.100,1025.462017
0155849 *0001V,01/08/70 00:06:30.200,1025.460811
0155958 *0001V,01/08/70 00:06:30.300,1025.463397
0156052 *0001V,01/08/70 00:06:30.400,1025.470884
0156161 *0001V,01/08/70 00:06:30.500,1025.472957
0156255 *0001V,01/08/70 00:06:30.600,1025.468995
0156364 *0001V,01/08/70 00:06:30.700,1025.469741
0156457 *0001V,01/08/70 00:06:30.800,1025.469896
0156551 *0001V,01/08/70 00:06:30.900,1025.471459
0156660 *0001V,01/08/70 00:06:31.000,1025.462240
0156754 *0001V,01/08/70 00:06:31.100,1025.460650
0156863 *0001V,01/08/70 00:06:31.200,1025.465064
0156957 *0001V,01/08/70 00:06:31.300,1025.463920
0157050 *0001V,01/08/70 00:06:31.400,1025.464909
0157159 *0001V,01/08/70 00:06:31.500,1025.461763
0157253 *0001V,01/08/70 00:06:31.600,1025.458242
0157362 *0001V,01/08/70 00:06:31.700,1025.461107
0157456 *0001V,01/08/70 00:06:31.800,1025.464959
0157549 *0001V,01/08/70 00:06:31.900,1025.461365
0157659 *0001V,01/08/70 00:06:32.000,1025.458079
0157752 *0001V,01/08/70 00:06:32.100,1025.459592
0157861 *0001V,01/08/70 00:06:32.200,1025.461521
0157955 *0001V,01/08/70 00:06:32.300,1025.465573
0158064 *0001V,01/08/70 00:06:32.400,1025.462543
0158158 *0001V,01/08/70 00:06:32.500,1025.464188
0158251 *0001V,01/08/70 00:06:32.600,1025.465387
0158361 *0001V,01/08/70 00:06:32.700,1025.464521
0158454 *0001V,01/08/70 00:06:32.800,1025.462558
0158563 *0001V,01/08/70 00:06:32.900,1025.467093
0158657 *0001V,01/08/70 00:06:33.000,1025.457852
0158751 *0001V,01/08/70 00:06:33.100,1025.449251
0158860 *0001V,01/08/70 00:06:33.200,1025.447761
0158953 *0001V,01/08/70 00:06:33.300,1025.447350
0159063 *0001V,01/08/70 00:06:33.400,1025.446364
0159156 *0001V,01/08/70 00:06:33.500,1025.439137
0159250 *0001V,01/08/70 00:06:33.600,1025.436910
0159359 *0001V,01/08/70 00:06:33.700,1025.433489
0159453 *0001V,01/08/70 00:06:33.800,1025.440858
0159562 *0001V,01/08/70 00:06:33.900,1025.446972
0159655 *0001V,01/08/70 00:06:34.000,1025.450892
0159765 *0001V,01/08/70 00:06:34.100,1025.455856
0159858 *0001V,01/08/70 00:06:34.200,1025.451969
0159952 *0001V,01/08/70 00:06:34.300,1025.456590
0200061 *0001V,01/08/70 00:06:34.400,1025.464443
0200155 *0001V,01/08/70 00:06:34.500,1025.458946
0200264 *0001V,01/08/70 00:06:34.600,1025.459713
0200357 *0001V,01/08/70 00:06:34.700,1025.458888
0200451 *0001V,01/08/70 00:06:34.800,1025.458957
0200560 *0001V,01/08/70 00:06:34.900,1025.461353
0200654 *0001V,01/08/70 00:06:35.000,1025.458874
0200763 *0001V,01/08/70 00:06:35.100,1025.459106
0200857 *0001V,01/08/70 00:06:35.200,1025.455748
0200950 *0001V,01/08/70 00:06:35.300,1025.453128
0201059 *0001V,01/08/70 00:06:35.400,1025.453712
0201153 *0001V,01/08/70 00:06:35.500,1025.452390
0201262 *0001V,01/08/70 00:06:35.600,1025.455702
0201356 *0001V,01/08/70 00:06:35.700,1025.460487
0201449 *0001V,01/08/70 00:06:35.800,1025.461750
0201559 *0001V,01/08/70 00:06:35.900,1025.460925
0201652 *0001V,01/08/70 00:06:36.000,1025.463511
0201761 *0001V,01/08/70 00:06:36.100,1025.465036
0201855 *0001V,01/08/70 00:06:36.200,1025.464593
0201964 *0001V,01/08/70 00:06:36.300,1025.463519
0202058 *0001V,01/08/70 00:06:36.400,1025.466785
0202151 *0001V,01/08/70 00:06:36.500,1025.463132
0202261 *0001V,01/08/70 00:06:36.600,1025.468524
0202354 *0001V,01/08/70 00:06:36.700,1025.464710
0202463 *0001V,01/08/70 00:06:36.800,1025.463346
0202557 *0001V,01/08/70 00:06:36.900,1025.466516
0202651 *0001V,01/08/70 00:06:37.000,1025.467881
0202760 *0001V,01/08/70 00:06:37.100,1025.464582
0202853 *0001V,01/08/70 00:06:37.200,1025.466999
0202963 *0001V,01/08/70 00:06:37.300,1025.465260
0203056 *0001V,01/08/70 00:06:37.400,1025.465436
0203150 *0001V,01/08/70 00:06:37.500,1025.462435
0203259 *0001V,01/08/70 00:06:37.600,1025.464649
0203353 *0001V,01/08/70 00:06:37.700,1025.461054
0203462 *0001V,01/08/70 00:06:37.800,1025.463970
0203555 *0001V,01/08/70 00:06:37.900,1025.464025
0203665 *0001V,01/08/70 00:06:38.000,1025.464210
0203758 *0001V,01/08/70 00:06:38.100,1025.464539
0203852 *0001V,01/08/70 00:06:38.200,1025.465785
0203961 *0001V,01/08/70 00:06:38.300,1025.468527
0204055 *0001V,01/08/70 00:06:38.400,1025.458398
0204164 *0001V,01/08/70 00:06:38.500,1025.464218
0204257 *0001V,01/08/70 00:06:38.600,1025.462947
0204351 *0001V,01/08/70 00:06:38.700,1025.460244
0204460 *0001V,01/08/70 00:06:38.800,1025.460860
0204554 *0001V,01/08/70 00:06:38.900,1025.467724
0204663 *0001V,01/08/70 00:06:39.000,1025.461145
0204757 *0001V,01/08/70 00:06:39.100,1025.459567
0204850 *0001V,01/08/70 00:06:39.200,1025.461657
0204959 *0001V,01/08/70 00:06:39.300,1025.462471
0205053 *0001V,01/08/70 00:06:39.400,1025.457511
0205162 *0001V,01/08/70 00:06:39.500,1025.458433
0205256 *0001V,01/08/70 00:06:39.600,1025.463151
0205349 *0001V,01/08/70 00:06:39.700,1025.465559
0205459 *0001V,01/08/70 00:06:39.800,1025.470075
0205552 *0001V,01/08/70 00:06:39.900,1025.466914
0205661 *0001V,01/08/70 00:06:40.000,1025.467055
0205755 *0001V,01/08/70 00:06:40.100,1025.469830
0205864 *0001V,01/08/70 00:06:40.200,1025.465058
0205958 *0001V,01/08/70 00:06:40.300,1025.463738
0206051 *0001V,01/08/70 00:06:40.400,1025.460613
0206161 *0001V,01/08/70 00:06:40.500,1025.458906
0206254 *0001V,01/08/70 00:06:40.600,1025.460136
0206363 *0001V,01/08/70 00:06:40.700,1025.461844
0206457 *0001V,01/08/70 00:06:40.800,1025.465172
0206551 *0001V,01/08/70 00:06:40.900,1025.465936
0206660 *0001V,01/08/70 00:06:41.000,1025.461654
0206753 *0001V,01/08/70 00:06:41.100,1025.461814
0206863 *0001V,01/08/70 00:06:41.200,1025.465403
0206956 *0001V,01/08/70 00:06:41.300,1025.465811
0207050 *0001V,01/08/70 00:06:41.400,1025.466988
0207159 *0001V,01/08/70 00:06:41.500,1025.469933
0207253 *0001V,01/08/70 00:06:41.600,1025.469082
0207362 *0001V,01/08/70 00:06:41.700,1025.470574
0207455 *0001V,01/08/70 00:06:41.800,1025.465991
0207549 *0001V,01/08/70 00:06:41.900,1025.463212
0207658 *0001V,01/08/70 00:06:42.000,1025.462008
0207752 *0001V,01/08/70 00:06:42.100,1025.461006
0207861 *0001V,01/08/70 00:06:42.200,1025.461689
0207955 *0001V,01/08/70 00:06:42.300,1025.462631
0208064 *0001V,01/08/70 00:06:42.400,1025.459884
0208157 *0001V,01/08/70 00:06:42.500,1025.455558
0208251 *0001V,01/08/70 00:06:42.600,1025.455462
0208360 *0001V,01/08/70 00:06:42.700,1025.458310
0208454 *0001V,01/08/70 00:06:42.800,1025.463989
0208563 *0001V,01/08/70 00:06:42.900,1025.463334
0208657 *0001V,01/08/70 00:06:43.000,1025.462195
0208750 *0001V,01/08/70 00:06:43.100,1025.462714
0208859 *0001V,01/08/70 00:06:43.200,1025.462535
0208953 *0001V,01/08/70 00:06:43.300,1025.462191
0209062 *0001V,01/08/70 00:06:43.400,1025.463429
0209156 *0001V,01/08/70 00:06:43.500,1025.465204
0209249 *0001V,01/08/70 00:06:43.600,1025.458035
0209359 *0001V,01/08/70 00:06:43.700,1025.459912
0209452 *0001V,01/08/70 00:06:43.800,1025.462761
0209561 *0001V,01/08/70 00:06:43.900,1025.463649
0209655 *0001V,01/08/70 00:06:44.000,1025.465201
0209764 *0001V,01/08/70 00:06:44.100,1025.459982
0209858 *0001V,01/08/70 00:06:44.200,1025.461068
0209951 *0001V,01/08/70 00:06:44.300,1025.459701
0210061 *0001V,01/08/70 00:06:44.400,1025.458830
0210154 *0001V,01/08/70 00:06:44.500,1025.467114
0210263 *0001V,01/08/70 00:06:44.600,1025.468132
0210357 *0001V,01/08/70 00:06:44.700,1025.472113
0210451 *0001V,01/08/70 00:06:44.800,1025.472330
0210560 *0001V,01/08/70 00:06:44.900,1025.472999
0210653 *0001V,01/08/70 00:06:45.000,1025.468164
0210763 *0001V,01/08/70 00:06:45.100,1025.462356
0210856 *0001V,01/08/70 00:06:45.200,1025.459205
0210950 *0001V,01/08/70 00:06:45.300,1025.460358
0211059 *0001V,01/08/70 00:06:45.400,1025.456211
0211153 *0001V,01/08/70 00:06:45.500,1025.456053
0211262 *0001V,01/08/70 00:06:45.600,1025.458379
0211355 *0001V,01/08/70 00:06:45.700,1025.457170
0211449 *0001V,01/08/70 00:06:45.800,1025.459364
0211558 *0001V,01/08/70 00:06:45.900,1025.459002
0211652 *0001V,01/08/70 00:06:46.000,1025.458595
0211761 *0001V,01/08/70 00:06:46.100,1025.455263
0211855 *0001V,01/08/70 00:06:46.200,1025.456317
0211964 *0001V,01/08/70 00:06:46.300,1025.459651
0212057 *0001V,01/08/70 00:06:46.400,1025.458320
0212151 *0001V,01/08/70 00:06:46.500,1025.454178
0212260 *0001V,01/08/70 00:06:46.600,1025.455640
0212354 *0001V,01/08/70 00:06:46.700,1025.455636
0212463 *0001V,01/08/70 00:06:46.800,1025.448879
0212557 *0001V,01/08/70 00:06:46.900,1025.456241
0212650 *0001V,01/08/70 00:06:47.000,1025.464585
0212759 *0001V,01/08/70 00:06:47.100,1025.469694
0212853 *0001V,01/08/70 00:06:47.200,1025.470672
0212962 *0001V,01/08/70 00:06:47.300,1025.466085
0213056 *0001V,01/08/70 00:06:47.400,1025.465011
0213149 *0001V,01/08/70 00:06:47.500,1025.464525
0213259 *0001V,01/08/70 00:06:47.600,1025.466538
0213352 *0001V,01/08/70 00:06:47.700,1025.470019
0213461 *0001V,01/08/70 00:06:47.800,1025.472520
0213555 *0001V,01/08/70 00:06:47.900,1025.470052
0213664 *0001V,01/08/70 00:06:48.000,1025.468524
0213758 *0001V,01/08/70 00:06:48.100,1025.466183
0213851 *0001V,01/08/70 00:06:48.200,1025.467262
0213961 *0001V,01/08/70 00:06:48.300,1025.464567
0214054 *0001V,01/08/70 00:06:48.400,1025.463115
0214163 *0001V,01/08/70 00:06:48.500,1025.461003
0214257 *0001V,01/08/70 00:06:48.600,1025.463986
0214351 *0001V,01/08/70 00:06:48.700,1025.466566
0214460 *0001V,01/08/70 00:06:48.800,1025.464082
0214553 *0001V,01/08/70 00:06:48.900,1025.470219
0214663 *0001V,01/08/70 00:06:49.000,1025.473686
0214756 *0001V,01/08/70 00:06:49.100,1025.473027
0214850 *0001V,01/08/70 00:06:49.200,1025.473734
0214959 *0001V,01/08/70 00:06:49.300,1025.477831
0215053 *0001V,01/08/70 00:06:49.400,1025.478268
0215162 *0001V,01/08/70 00:06:49.500,1025.474871
0215255 *0001V,01/08/70 00:06:49.600,1025.472817
0215349 *0001V,01/08/70 00:06:49.700,1025.472105
0215458 *0001V,01/08/70 00:06:49.800,1025.473191
0215552 *0001V,01/08/70 00:06:49.900,1025.470452
0215661 *0001V,01/08/70 00:06:50.000,1025.467307
0215755 *0001V,01/08/70 00:06:50.100,1025.467260
0215864 *0001V,01/08/70 00:06:50.200,1025.465981
0215957 *0001V,01/08/70 00:06:50.300,1025.465477
0216051 *0001V,01/08/70 00:06:50.400,1025.462248
0216160 *0001V,01/08/70 00:06:50.500,1025.465086
0216254 *0001V,01/08/70 00:06:50.600,1025.458947
0216363 *0001V,01/08/70 00:06:50.700,1025.456042
0216457 *0001V,01/08/70 00:06:50.800,1025.463878
0216550 *0001V,01/08/70 00:06:50.900,1025.468308
0216659 *0001V,01/08/70 00:06:51.000,1025.466422
0216753 *0001V,01/08/70 00:06:51.100,1025.464233
0216862 *0001V,01/08/70 00:06:51.200,1025.466468
0216956 *0001V,01/08/70 00:06:51.300,1025.467584
0217049 *0001V,01/08/70 00:06:51.400,1025.465713
0217159 *0001V,01/08/70 00:06:51.500,1025.462262
0217252 *0001V,01/08/70 00:06:51.600,1025.461798
0217361 *0001V,01/08/70 00:06:51.700,1025.467423
0217455 *0001V,01/08/70 00:06:51.800,1025.470410
0217564 *0001V,01/08/70 00:06:51.900,1025.466835
0217658 *0001V,01/08/70 00:06:52.000,1025.465492
0217751 *0001V,01/08/70 00:06:52.100,1025.462288
0217861 *0001V,01/08/70 00:06:52.200,1025.466199
0217954 *0001V,01/08/70 00:06:52.300,1025.466848
0218063 *0001V,01/08/70 00:06:52.400,1025.470973
0218157 *0001V,01/08/70 00:06:52.500,1025.472895
0218251 *0001V,01/08/70 00:06:52.600,1025.471637
0218360 *0001V,01/08/70 00:06:52.700,1025.470980
0218453 *0001V,01/08/70 00:06:52.800,1025.472909
0218563 *0001V,01/08/70 00:06:52.900,1025.473273
0218656 *0001V,01/08/70 00:06:53.000,1025.475136
0218750 *0001V,01/08/70 00:06:53.100,1025.474297
0218859 *0001V,01/08/70 00:06:53.200,1025.473865
0218953 *0001V,01/08/70 00:06:53.300,1025.470980
0219062 *0001V,01/08/70 00:06:53.400,1025.470589
0219155 *0001V,01/08/70 00:06:53.500,1025.465558
0219265 *0001V,01/08/70 00:06:53.600,1025.460998
0219358 *0001V,01/08/70 00:06:53.700,1025.461049
0219452 *0001V,01/08/70 00:06:53.800,1025.459455
0219561 *0001V,01/08/70 00:06:53.900,1025.459517
0219655 *0001V,01/08/70 00:06:54.000,1025.454204
0219764 *0001V,01/08/70 00:06:54.100,1025.450088
0219857 *0001V,01/08/70 00:06:54.200,1025.454897
0219951 *0001V,01/08/70 00:06:54.300,1025.459393
0220060 *0001V,01/08/70 00:06:54.400,1025.461132
0220154 *0001V,01/08/70 00:06:54.500,1025.462588
0220263 *0001V,01/08/70 00:06:54.600,1025.463174
0220357 *0001V,01/08/70 00:06:54.700,1025.465158
0220450 *0001V,01/08/70 00:06:54.800,1025.465982
0220559 *0001V,01/08/70 00:06:54.900,1025.467695
0220653 *0001V,01/08/70 00:06:55.000,1025.469482
0220762 *0001V,01/08/70 00:06:55.100,1025.474030
0220856 *0001V,01/08/70 00:06:55.200,1025.472328
0220949 *0001V,01/08/70 00:06:55.300,1025.469382
0221059 *0001V,01/08/70 00:06:55.400,1025.472723
0221152 *0001V,01/08/70 00:06:55.500,1025.474236
0221261 *0001V,01/08/70 00:06:55.600,1025.474303
0221355 *0001V,01/08/70 00:06:55.700,1025.474524
0221464 *0001V,01/08/70 00:06:55.800,1025.471729
0221558 *0001V,01/08/70 00:06:55.900,1025.470491
0221651 *0001V,01/08/70 00:06:56.000,1025.467318
0221761 *0001V,01/08/70 00:06:56.100,1025.466156
0221854 *0001V,01/08/70 00:06:56.200,1025.466630
0221963 *0001V,01/08/70 00:06:56.300,1025.470719
0222057 *0001V,01/08/70 00:06:56.400,1025.470480
0222151 *0001V,01/08/70 00:06:56.500,1025.472010
0222260 *0001V,01/08/70 00:06:56.600,1025.471877
0222353 *0001V,01/08/70 00:06:56.700,1025.470642
0222463 *0001V,01/08/70 00:06:56.800,1025.471144
0222556 *0001V,01/08/70 00:06:56.900,1025.468238
0222650 *0001V,01/08/70 00:06:57.000,1025.465361
0222759 *0001V,01/08/70 00:06:57.100,1025.464283
0222853 *0001V,01/08/70 00:06:57.200,1025.466718
0222962 *0001V,01/08/70 00:06:57.300,1025.462404
0223055 *0001V,01/08/70 00:06:57.400,1025.457176
0223149 *0001V,01/08/70 00:06:57.500,1025.457792
0223258 *0001V,01/08/70 00:06:57.600,1025.455206
0223352 *0001V,01/08/70 00:06:57.700,1025.456355
0223461 *0001V,01/08/70 00:06:57.800,1025.463683
0223555 *0001V,01/08/70 00:06:57.900,1025.467869
0223664 *0001V,01/08/70 00:06:58.000,1025.469464
0223757 *0001V,01/08/70 00:06:58.100,1025.470345
0223851 *0001V,01/08/70 00:06:58.200,1025.462389
0223960 *0001V,01/08/70 00:06:58.300,1025.463619
0224054 *0001V,01/08/70 00:06:58.400,1025.466137
0224163 *0001V,01/08/70 00:06:58.500,1025.465697
0224257 *0001V,01/08/70 00:06:58.600,1025.462076
0224350 *0001V,01/08/70 00:06:58.700,1025.464678
0224459 *0001V,01/08/70 00:06:58.800,1025.464224
0224553 *0001V,01/08/70 00:06:58.900,1025.465262
0224662 *0001V,01/08/70 00:06:59.000,1025.464657
0224756 *0001V,01/08/70 00:06:59.100,1025.461270
0224849 *0001V,01/08/70 00:06:59.200,1025.466570
0224959 *0001V,01/08/70 00:06:59.300,1025.468322
0225052 *0001V,01/08/70 00:06:59.400,1025.464270
0225161 *0001V,01/08/70 00:06:59.500,1025.459788
0225255 *0001V,01/08/70 00:06:59.600,1025.459830
0225364 *0001V,01/08/70 00:06:59.700,1025.456959
0225458 *0001V,01/08/70 00:06:59.800,1025.453734
0225551 *0001V,01/08/70 00:06:59.900,1025.453535
0225661 *0001V,01/08/70 00:07:00.000,1025.461250
0225754 *0001V,01/08/70 00:07:00.100,1025.464498
0225863 *0001V,01/08/70 00:07:00.200,1025.463075
0225957 *0001V,01/08/70 00:07:00.300,1025.462382
0226051 *0001V,01/08/70 00:07:00.400,1025.467849
0226160 *0001V,01/08/70 00:07:00.500,1025.465166
0226253 *0001V,01/08/70 00:07:00.600,1025.461436
0226363 *0001V,01/08/70 00:07:00.700,1025.460744
0226456 *0001V,01/08/70 00:07:00.800,1025.462200
0226550 *0001V,01/08/70 00:07:00.900,1025.463547
0226659 *0001V,01/08/70 00:07:01.000,1025.467421
0226753 *0001V,01/08/70 00:07:01.100,1025.465378
0226862 *0001V,01/08/70 00:07:01.200,1025.461980
0226955 *0001V,01/08/70 00:07:01.300,1025.459832
0227049 *0001V,01/08/70 00:07:01.400,1025.452940
0227158 *0001V,01/08/70 00:07:01.500,1025.451975
0227252 *0001V,01/08/70 00:07:01.600,1025.453089
0227361 *0001V,01/08/70 00:07:01.700,1025.454369
0227455 *0001V,01/08/70 00:07:01.800,1025.451817
0227564 *0001V,01/08/70 00:07:01.900,1025.452756
0227657 *0001V,01/08/70 00:07:02.000,1025.456050
0227751 *0001V,01/08/70 00:07:02.100,1025.458133
0227860 *0001V,01/08/70 00:07:02.200,1025.459340
0227954 *0001V,01/08/70 00:07:02.300,1025.463347
0228063 *0001V,01/08/70 00:07:02.400,1025.456582
0228157 *0001V,01/08/70 00:07:02.500,1025.455874
0228250 *0001V,01/08/70 00:07:02.600,1025.459175
0228359 *0001V,01/08/70 00:07:02.700,1025.456799
0228453 *0001V,01/08/70 00:07:02.800,1025.452743
0228562 *0001V,01/08/70 00:07:02.900,1025.453240
0228656 *0001V,01/08/70 00:07:03.000,1025.458156
0228749 *0001V,01/08/70 00:07:03.100,1025.460418
0228859 *0001V,01/08/70 00:07:03.200,1025.454548
0228952 *0001V,01/08/70 00:07:03.300,1025.450202
0229061 *0001V,01/08/70 00:07:03.400,1025.444541
0229155 *0001V,01/08/70 00:07:03.500,1025.440352
0229249 *0001V,01/08/70 00:07:03.600,1025.441407
0229358 *0001V,01/08/70 00:07:03.700,1025.444012
0229451 *0001V,01/08/70 00:07:03.800,1025.444358
0229561 *0001V,01/08/70 00:07:03.900,1025.445982
0229654 *0001V,01/08/70 00:07:04.000,1025.451692
0229763 *0001V,01/08/70 00:07:04.100,1025.453641
0229857 *0001V,01/08/70 00:07:04.200,1025.456417
0229951 *0001V,01/08/70 00:07:04.300,1025.459458
0230060 *0001V,01/08/70 00:07:04.400,1025.458987
0230153 *0001V,01/08/70 00:07:04.500,1025.459156
0230263 *0001V,01/08/70 00:07:04.600,1025.458363
0230356 *0001V,01/08/70 00:07:04.700,1025.459038
0230450 *0001V,01/08/70 00:07:04.800,1025.455332
0230559 *0001V,01/08/70 00:07:04.900,1025.455945
0230653 *0001V,01/08/70 00:07:05.000,1025.453238
0230762 *0001V,01/08/70 00:07:05.100,1025.452318
0230855 *0001V,01/08/70 00:07:05.200,1025.449177
0230949 *0001V,01/08/70 00:07:05.300,1025.447140
0231058 *0001V,01/08/70 00:07:05.400,1025.445044
0231152 *0001V,01/08/70 00:07:05.500,1025.442394
0231261 *0001V,01/08/70 00:07:05.600,1025.440765
0231355 *0001V,01/08/70 00:07:05.700,1025.443681
0231464 *0001V,01/08/70 00:07:05.800,1025.447923
0231557 *0001V,01/08/70 00:07:05.900,1025.447045
0231651 *0001V,01/08/70 00:07:06.000,1025.447160
0231760 *0001V,01/08/70 00:07:06.100,1025.449946
0231854 *0001V,01/08/70 00:07:06.200,1025.449845
0231963 *0001V,01/08/70 00:07:06.300,1025.447217
0232057 *0001V,01/08/70 00:07:06.400,1025.451257
0232150 *0001V,01/08/70 00:07:06.500,1025.453561
0232259 *0001V,01/08/70 00:07:06.600,1025.452495
0232353 *0001V,01/08/70 00:07:06.700,1025.451544
0232462 *0001V,01/08/70 00:07:06.800,1025.451720
0232556 *0001V,01/08/70 00:07:06.900,1025.452252
0232649 *0001V,01/08/70 00:07:07.000,1025.450298
0232759 *0001V,01/08/70 00:07:07.100,1025.449549
0232852 *0001V,01/08/70 00:07:07.200,1025.451825
0232961 *0001V,01/08/70 00:07:07.300,1025.449319
0233055 *0001V,01/08/70 00:07:07.400,1025.449872
0233164 *0001V,01/08/70 00:07:07.500,1025.448534
0233258 *0001V,01/08/70 00:07:07.600,1025.447055
0233351 *0001V,01/08/70 00:07:07.700,1025.447719
0233461 *0001V,01/08/70 00:07:07.800,1025.449682
0233554 *0001V,01/08/70 00:07:07.900,1025.452420
0233663 *0001V,01/08/70 00:07:08.000,1025.455175
0233757 *0001V,01/08/70 00:07:08.100,1025.459911
0233851 *0001V,01/08/70 00:07:08.200,1025.458057
0233960 *0001V,01/08/70 00:07:08.300,1025.455307
0234053 *0001V,01/08/70 00:07:08.400,1025.454573
0234163 *0001V,01/08/70 00:07:08.500,1025.452288
0234256 *0001V,01/08/70 00:07:08.600,1025.455145
0234350 *0001V,01/08/70 00:07:08.700,1025.452688
0234459 *0001V,01/08/70 00:07:08.800,1025.450512
0234553 *0001V,01/08/70 00:07:08.900,1025.449844
0234662 *0001V,01/08/70 00:07:09.000,1025.449376
0234755 *0001V,01/08/70 00:07:09.100,1025.451185
0234865 *0001V,01/08/70 00:07:09.200,1025.451774
0234958 *0001V,01/08/70 00:07:09.300,1025.450548
0235052 *0001V,01/08/70 00:07:09.400,1025.451216
0235161 *0001V,01/08/70 00:07:09.500,1025.444465
0235255 *0001V,01/08/70 00:07:09.600,1025.452802
0235364 *0001V,01/08/70 00:07:09.700,1025.457203
0235457 *0001V,01/08/70 00:07:09.800,1025.444503
0235551 *0001V,01/08/70 00:07:09.900,1025.435706
0235660 *0001V,01/08/70 00:07:10.000,1025.442826
0235754 *0001V,01/08/70 00:07:10.100,1025.447418
0235863 *0001V,01/08/70 00:07:10.200,1025.448939
0235957 *0001V,01/08/70 00:07:10.300,1025.452546
0236050 *0001V,01/08/70 00:07:10.400,1025.453973
0236159 *0001V,01/08/70 00:07:10.500,1025.450922
0236253 *0001V,01/08/70 00:07:10.600,1025.447278
0236362 *0001V,01/08/70 00:07:10.700,1025.443558
0236456 *0001V,01/08/70 00:07:10.800,1025.440109
0236549 *0001V,01/08/70 00:07:10.900,1025.441519
0236659 *0001V,01/08/70 00:07:11.000,1025.445932
0236752 *0001V,01/08/70 00:07:11.100,1025.447366
0236861 *0001V,01/08/70 00:07:11.200,1025.444602
0236955 *0001V,01/08/70 00:07:11.300,1025.449277
0237064 *0001V,01/08/70 00:07:11.400,1025.453736
0237158 *0001V,01/08/70 00:07:11.500,1025.450058
0237251 *0001V,01/08/70 00:07:11.600,1025.448824
0237361 *0001V,01/08/70 00:07:11.700,1025.446410
0237454 *0001V,01/08/70 00:07:11.800,1025.450678
0237563 *0001V,01/08/70 00:07:11.900,1025.450154
0237657 *0001V,01/08/70 00:07:12.000,1025.448138
0237751 *0001V,01/08/70 00:07:12.100,1025.445483
0237860 *0001V,01/08/70 00:07:12.200,1025.442165
0237953 *0001V,01/08/70 00:07:12.300,1025.444800
0238063 *0001V,01/08/70 00:07:12.400,1025.446107
0238156 *0001V,01/08/70 00:07:12.500,1025.449114
0238250 *0001V,01/08/70 00:07:12.600,1025.451251
0238359 *0001V,01/08/70 00:07:12.700,1025.451589
0238453 *0001V,01/08/70 00:07:12.800,1025.447726
0238562 *0001V,01/08/70 00:07:12.900,1025.451238
0238655 *0001V,01/08/70 00:07:13.000,1025.448454
0238749 *0001V,01/08/70 00:07:13.100,1025.450940
0238858 *0001V,01/08/70 00:07:13.200,1025.453506
0238952 *0001V,01/08/70 00:07:13.300,1025.454261
0239061 *0001V,01/08/70 00:07:13.400,1025.452952
0239155 *0001V,01/08/70 00:07:13.500,1025.443447
0239264 *0001V,01/08/70 00:07:13.600,1025.443135
0239357 *0001V,01/08/70 00:07:13.700,1025.438123
0239451 *0001V,01/08/70 00:07:13.800,1025.442748
0239560 *0001V,01/08/70 00:07:13.900,1025.443602
0239654 *0001V,01/08/70 00:07:14.000,1025.450981
0239763 *0001V,01/08/70 00:07:14.100,1025.447718
0239857 *0001V,01/08/70 00:07:14.200,1025.445964
0239950 *0001V,01/08/70 00:07:14.300,1025.443623
0240059 *0001V,01/08/70 00:07:14.400,1025.444936
0240153 *0001V,01/08/70 00:07:14.500,1025.447909
0240262 *0001V,01/08/70 00:07:14.600,1025.442893
0240356 *0001V,01/08/70 00:07:14.700,1025.441293
0240449 *0001V,01/08/70 00:07:14.800,1025.443188
0240559 *0001V,01/08/70 00:07:14.900,1025.444058
0240652 *0001V,01/08/70 00:07:15.000,1025.448838
0240761 *0001V,01/08/70 00:07:15.100,1025.442434
0240855 *0001V,01/08/70 00:07:15.200,1025.440841
0240964 *0001V,01/08/70 00:07:15.300,1025.439725
0241058 *0001V,01/08/70 00:07:15.400,1025.441341
0241151 *0001V,01/08/70 00:07:15.500,1025.445506
0241261 *0001V,01/08/70 00:07:15.600,1025.443210
0241354 *0001V,01/08/70 00:07:15.700,1025.446881
0241463 *0001V,01/08/70 00:07:15.800,1025.447417
0241557 *0001V,01/08/70 00:07:15.900,1025.447677
0241651 *0001V,01/08/70 00:07:16.000,1025.448199
0241760 *0001V,01/08/70 00:07:16.100,1025.442890
0241853 *0001V,01/08/70 00:07:16.200,1025.439519
0241963 *0001V,01/08/70 00:07:16.300,1025.441197
0242056 *0001V,01/08/70 00:07:16.400,1025.443972
0242150 *0001V,01/08/70 00:07:16.500,1025.448820
0242259 *0001V,01/08/70 00:07:16.600,1025.446795
0242353 *0001V,01/08/70 00:07:16.700,1025.446522
0242462 *0001V,01/08/70 00:07:16.800,1025.443860
0242555 *0001V,01/08/70 00:07:16.900,1025.446411
0242665 *0001V,01/08/70 00:07:17.000,1025.452040
0242758 *0001V,01/08/70 00:07:17.100,1025.451045
0242852 *0001V,01/08/70 00:07:17.200,1025.448648
0242961 *0001V,01/08/70 00:07:17.300,1025.453235
0243055 *0001V,01/08/70 00:07:17.400,1025.455640
0243164 *0001V,01/08/70 00:07:17.500,1025.455286
0243257 *0001V,01/08/70 00:07:17.600,1025.451950
0243351 *0001V,01/08/70 00:07:17.700,1025.448152
0243460 *0001V,01/08/70 00:07:17.800,1025.444430
0243554 *0001V,01/08/70 00:07:17.900,1025.444884
0243663 *0001V,01/08/70 00:07:18.000,1025.449249
0243757 *0001V,01/08/70 00:07:18.100,1025.451189
0243850 *0001V,01/08/70 00:07:18.200,1025.452078
0243959 *0001V,01/08/70 00:07:18.300,1025.452365
0244053 *0001V,01/08/70 00:07:18.400,1025.454955
0244162 *0001V,01/08/70 00:07:18.500,1025.455196
0244256 *0001V,01/08/70 00:07:18.600,1025.458469
0244349 *0001V,01/08/70 00:07:18.700,1025.457925
0244459 *0001V,01/08/70 00:07:18.800,1025.455979
0244552 *0001V,01/08/70 00:07:18.900,1025.459866
0244661 *0001V,01/08/70 00:07:19.000,1025.458756
0244755 *0001V,01/08/70 00:07:19.100,1025.461710
0244864 *0001V,01/08/70 00:07:19.200,1025.462117
0244958 *0001V,01/08/70 00:07:19.300,1025.457813
0245051 *0001V,01/08/70 00:07:19.400,1025.458001
0245161 *0001V,01/08/70 00:07:19.500,1025.446984
0245254 *0001V,01/08/70 00:07:19.600,1025.443927
0245363 *0001V,01/08/70 00:07:19.700,1025.446722
0245457 *0001V,01/08/70 00:07:19.800,1025.446493
0245551 *0001V,01/08/70 00:07:19.900,1025.446204
0245660 *0001V,01/08/70 00:07:20.000,1025.445851
0245753 *0001V,01/08/70 00:07:20.100,1025.447736
0245863 *0001V,01/08/70 00:07:20.200,1025.449471
0245956 *0001V,01/08/70 00:07:20.300,1025.446354
0246050 *0001V,01/08/70 00:07:20.400,1025.441303
0246159 *0001V,01/08/70 00:07:20.500,1025.443017
0246253 *0001V,01/08/70 00:07:20.600,1025.449092
0246362 *0001V,01/08/70 00:07:20.700,1025.448616
0246455 *0001V,01/08/70 00:07:20.800,1025.455256
0246565 *0001V,01/08/70 00:07:20.900,1025.455101
0246658 *0001V,01/08/70 00:07:21.000,1025.446725
0246752 *0001V,01/08/70 00:07:21.100,1025.443931
0246861 *0001V,01/08/70 00:07:21.200,1025.440599
0246955 *0001V,01/08/70 00:07:21.300,1025.445521
0247064 *0001V,01/08/70 00:07:21.400,1025.445479
0247157 *0001V,01/08/70 00:07:21.500,1025.444657
0247251 *0001V,01/08/70 00:07:21.600,1025.440445
0247360 *0001V,01/08/70 00:07:21.700,1025.443070
0247454 *0001V,01/08/70 00:07:21.800,1025.443025
0247563 *0001V,01/08/70 00:07:21.900,1025.444527
0247657 *0001V,01/08/70 00:07:22.000,1025.442684
0247750 *0001V,01/08/70 00:07:22.100,1025.442170
0247860 *0001V,01/08/70 00:07:22.200,1025.440667
0247953 *0001V,01/08/70 00:07:22.300,1025.442386
0248062 *0001V,01/08/70 00:07:22.400,1025.443635
0248156 *0001V,01/08/70 00:07:22.500,1025.437758
0248250 *0001V,01/08/70 00:07:22.600,1025.441916
0248359 *0001V,01/08/70 00:07:22.700,1025.449212
0248452 *0001V,01/08/70 00:07:22.800,1025.444784
0248562 *0001V,01/08/70 00:07:22.900,1025.445684
0248655 *0001V,01/08/70 00:07:23.000,1025.450996
0248764 *0001V,01/08/70 00:07:23.100,1025.455914
0248858 *0001V,01/08/70 00:07:23.200,1025.453439
0248952 *0001V,01/08/70 00:07:23.300,1025.450167
0249061 *0001V,01/08/70 00:07:23.400,1025.456071
0249154 *0001V,01/08/70 00:07:23.500,1025.459457
0249264 *0001V,01/08/70 00:07:23.600,1025.459635
0249357 *0001V,01/08/70 00:07:23.700,1025.456354
0249451 *0001V,01/08/70 00:07:23.800,1025.460823
0249560 *0001V,01/08/70 00:07:23.900,1025.457354
0249654 *0001V,01/08/70 00:07:24.000,1025.456134
0249763 *0001V,01/08/70 00:07:24.100,1025.454570
0249856 *0001V,01/08/70 00:07:24.200,1025.451768
0249950 *0001V,01/08/70 00:07:24.300,1025.452984
0250059 *0001V,01/08/70 00:07:24.400,1025.456108
0250153 *0001V,01/08/70 00:07:24.500,1025.453701
0250262 *0001V,01/08/70 00:07:24.600,1025.450018
0250356 *0001V,01/08/70 00:07:24.700,1025.446804
0250465 *0001V,01/08/70 00:07:24.800,1025.448491
0250558 *0001V,01/08/70 00:07:24.900,1025.441807
0250652 *0001V,01/08/70 00:07:25.000,1025.439251
0250761 *0001V,01/08/70 00:07:25.100,1025.440718
0250855 *0001V,01/08/70 00:07:25.200,1025.440096
0250964 *0001V,01/08/70 00:07:25.300,1025.439702
0251058 *0001V,01/08/70 00:07:25.400,1025.440756
0251151 *0001V,01/08/70 00:07:25.500,1025.443235
0251260 *0001V,01/08/70 00:07:25.600,1025.445519
0251354 *0001V,01/08/70 00:07:25.700,1025.449742
0251463 *0001V,01/08/70 00:07:25.800,1025.452389
0251557 *0001V,01/08/70 00:07:25.900,1025.454798
0251650 *0001V,01/08/70 00:07:26.000,1025.455869
0251760 *0001V,01/08/70 00:07:26.100,1025.451673
0251853 *0001V,01/08/70 00:07:26.200,1025.449217
0251962 *0001V,01/08/70 00:07:26.300,1025.447232
0252056 *0001V,01/08/70 00:07:26.400,1025.446996
0252150 *0001V,01/08/70 00:07:26.500,1025.448964
0252259 *0001V,01/08/70 00:07:26.600,1025.447590
0252352 *0001V,01/08/70 00:07:26.700,1025.444576
0252462 *0001V,01/08/70 00:07:26.800,1025.446279
0252555 *0001V,01/08/70 00:07:26.900,1025.446751
0252664 *0001V,01/08/70 00:07:27.000,1025.439956
0252758 *0001V,01/08/70 00:07:27.100,1025.441842
0252852 *0001V,01/08/70 00:07:27.200,1025.436467
0252961 *0001V,01/08/70 00:07:27.300,1025.436691
0253054 *0001V,01/08/70 00:07:27.400,1025.430068
0253164 *0001V,01/08/70 00:07:27.500,1025.430445
0253257 *0001V,01/08/70 00:07:27.600,1025.431688
0253351 *0001V,01/08/70 00:07:27.700,1025.430857
0253460 *0001V,01/08/70 00:07:27.800,1025.425782
0253554 *0001V,01/08/70 00:07:27.900,1025.426497
0253663 *0001V,01/08/70 00:07:28.000,1025.430743
0253756 *0001V,01/08/70 00:07:28.100,1025.428357
0253850 *0001V,01/08/70 00:07:28.200,1025.425923
0253959 *0001V,01/08/70 00:07:28.300,1025.426164
0254053 *0001V,01/08/70 00:07:28.400,1025.427852
0254162 *0001V,01/08/70 00:07:28.500,1025.424244
0254256 *0001V,01/08/70 00:07:28.600,1025.430304
0254349 *0001V,01/08/70 00:07:28.700,1025.431539
0254458 *0001V,01/08/70 00:07:28.800,1025.426033
0254552 *0001V,01/08/70 00:07:28.900,1025.428026
0254661 *0001V,01/08/70 00:07:29.000,1025.427986
0254755 *0001V,01/08/70 00:07:29.100,1025.423071
0254864 *0001V,01/08/70 00:07:29.200,1025.429815
0254958 *0001V,01/08/70 00:07:29.300,1025.430717
0255051 *0001V,01/08/70 00:07:29.400,1025.431315
0255160 *0001V,01/08/70 00:07:29.500,1025.431797
0255254 *0001V,01/08/70 00:07:29.600,1025.432626
0255363 *0001V,01/08/70 00:07:29.700,1025.434476
0255457 *0001V,01/08/70 00:07:29.800,1025.441311
0255550 *0001V,01/08/70 00:07:29.900,1025.444876
0255660 *0001V,01/08/70 00:07:30.000,1025.443250
0255753 *0001V,01/08/70 00:07:30.100,1025.444524
0255862 *0001V,01/08/70 00:07:30.200,1025.441512
0255956 *0001V,01/08/70 00:07:30.300,1025.437558
0256050 *0001V,01/08/70 00:07:30.400,1025.434499
0256159 *0001V,01/08/70 00:07:30.500,1025.432326
0256252 *0001V,01/08/70 00:07:30.600,1025.431410
0256362 *0001V,01/08/70 00:07:30.700,1025.435616
0256455 *0001V,01/08/70 00:07:30.800,1025.433107
0256564 *0001V,01/08/70 00:07:30.900,1025.428377
0256658 *0001V,01/08/70 00:07:31.000,1025.430693
0256752 *0001V,01/08/70 00:07:31.100,1025.431790
0256861 *0001V,01/08/70 00:07:31.200,1025.436466
0256954 *0001V,01/08/70 00:07:31.300,1025.437913
0257064 *0001V,01/08/70 00:07:31.400,1025.439660
0257157 *0001V,01/08/70 00:07:31.500,1025.441842
0257251 *0001V,01/08/70 00:07:31.600,1025.442858
0257360 *0001V,01/08/70 00:07:31.700,1025.443163
0257454 *0001V,01/08/70 00:07:31.800,1025.443620
0257563 *0001V,01/08/70 00:07:31.900,1025.441282
0257656 *0001V,01/08/70 00:07:32.000,1025.433440
0257750 *0001V,01/08/70 00:07:32.100,1025.430691
0257859 *0001V,01/08/70 00:07:32.200,1025.431763
0257953 *0001V,01/08/70 00:07:32.300,1025.434519
0258062 *0001V,01/08/70 00:07:32.400,1025.438717
0258156 *0001V,01/08/70 00:07:32.500,1025.436622
0258249 *0001V,01/08/70 00:07:32.600,1025.437364
0258358 *0001V,01/08/70 00:07:32.700,1025.429585
0258452 *0001V,01/08/70 00:07:32.800,1025.432211
0258561 *0001V,01/08/70 00:07:32.900,1025.423841
0258655 *0001V,01/08/70 00:07:33.000,1025.426322
0258764 *0001V,01/08/70 00:07:33.100,1025.430461
0258858 *0001V,01/08/70 00:07:33.200,1025.433697
0258951 *0001V,01/08/70 00:07:33.300,1025.439361
0259060 *0001V,01/08/70 00:07:33.400,1025.433772
0259154 *0001V,01/08/70 00:07:33.500,1025.422572
0259263 *0001V,01/08/70 00:07:33.600,1025.421013
0259357 *0001V,01/08/70 00:07:33.700,1025.425323
0259450 *0001V,01/08/70 00:07:33.800,1025.428312
0259560 *0001V,01/08/70 00:07:33.900,1025.426892
0259653 *0001V,01/08/70 00:07:34.000,1025.424699
0259762 *0001V,01/08/70 00:07:34.100,1025.421022
0259856 *0001V,01/08/70 00:07:34.200,1025.415652
0259950 *0001V,01/08/70 00:07:34.300,1025.421170
0300059 *0001V,01/08/70 00:07:34.400,1025.420287
0300152 *0001V,01/08/70 00:07:34.500,1025.419595
0300262 *0001V,01/08/70 00:07:34.600,1025.419286
0300355 *0001V,01/08/70 00:07:34.700,1025.424466
0300464 *0001V,01/08/70 00:07:34.800,1025.419452
0300558 *0001V,01/08/70 00:07:34.900,1025.411552
0300652 *0001V,01/08/70 00:07:35.000,1025.411274
0300761 *0001V,01/08/70 00:07:35.100,1025.414248
0300854 *0001V,01/08/70 00:07:35.200,1025.412324
0300964 *0001V,01/08/70 00:07:35.300,1025.410613
0301057 *0001V,01/08/70 00:07:35.400,1025.413330
0301151 *0001V,01/08/70 00:07:35.500,1025.413304
0301260 *0001V,01/08/70 00:07:35.600,1025.422933
0301354 *0001V,01/08/70 00:07:35.700,1025.421869
0301463 *0001V,01/08/70 00:07:35.800,1025.418149
0301556 *0001V,01/08/70 00:07:35.900,1025.419842
0301650 *0001V,01/08/70 00:07:36.000,1025.419747
0301759 *0001V,01/08/70 00:07:36.100,1025.423407
0301853 *0001V,01/08/70 00:07:36.200,1025.423074
0301962 *0001V,01/08/70 00:07:36.300,1025.421873
0302056 *0001V,01/08/70 00:07:36.400,1025.421860
0302149 *0001V,01/08/70 00:07:36.500,1025.423887
0302258 *0001V,01/08/70 00:07:36.600,1025.420247
0302352 *0001V,01/08/70 00:07:36.700,1025.419948
0302461 *0001V,01/08/70 00:07:36.800,1025.422910
0302555 *0001V,01/08/70 00:07:36.900,1025.422161
0302664 *0001V,01/08/70 00:07:37.000,1025.420021
0302758 *0001V,01/08/70 00:07:37.100,1025.418685
0302851 *0001V,01/08/70 00:07:37.200,1025.418454
0302960 *0001V,01/08/70 00:07:37.300,1025.417164
0303054 *0001V,01/08/70 00:07:37.400,1025.421672
0303163 *0001V,01/08/70 00:07:37.500,1025.420370
0303257 *0001V,01/08/70 00:07:37.600,1025.425608
0303350 *0001V,01/08/70 00:07:37.700,1025.430693
0303460 *0001V,01/08/70 00:07:37.800,1025.431095
0303553 *0001V,01/08/70 00:07:37.900,1025.428572
0303662 *0001V,01/08/70 00:07:38.000,1025.423779
0303756 *0001V,01/08/70 00:07:38.100,1025.421488
0303850 *0001V,01/08/70 00:07:38.200,1025.421237
0303959 *0001V,01/08/70 00:07:38.300,1025.422557
0304052 *0001V,01/08/70 00:07:38.400,1025.423809
0304162 *0001V,01/08/70 00:07:38.500,1025.419480
0304255 *0001V,01/08/70 00:07:38.600,1025.424392
0304364 *0001V,01/08/70 00:07:38.700,1025.428529
0304458 *0001V,01/08/70 00:07:38.800,1025.421941
0304552 *0001V,01/08/70 00:07:38.900,1025.418363
0304661 *0001V,01/08/70 00:07:39.000,1025.416835
0304754 *0001V,01/08/70 00:07:39.100,1025.420060
0304864 *0001V,01/08/70 00:07:39.200,1025.414971
0304957 *0001V,01/08/70 00:07:39.300,1025.415824
0305051 *0001V,01/08/70 00:07:39.400,1025.410394
0305160 *0001V,01/08/70 00:07:39.500,1025.411072
0305254 *0001V,01/08/70 00:07:39.600,1025.425626
0305363 *0001V,01/08/70 00:07:39.700,1025.415849
0305456 *0001V,01/08/70 00:07:39.800,1025.392597
0305550 *0001V,01/08/70 00:07:39.900,1025.405669
0305659 *0001V,01/08/70 00:07:40.000,1025.407123
0305753 *0001V,01/08/70 00:07:40.100,1025.400747
0305862 *0001V,01/08/70 00:07:40.200,1025.412056
0305956 *0001V,01/08/70 00:07:40.300,1025.415278
0306049 *0001V,01/08/70 00:07:40.400,1025.405884
0306158 *0001V,01/08/70 00:07:40.500,1025.412788
0306252 *0001V,01/08/70 00:07:40.600,1025.412903
0306361 *0001V,01/08/70 00:07:40.700,1025.404429
0306455 *0001V,01/08/70 00:07:40.800,1025.404612
0306564 *0001V,01/08/70 00:07:40.900,1025.403363
0306658 *0001V,01/08/70 00:07:41.000,1025.407962
0306751 *0001V,01/08/70 00:07:41.100,1025.412570
0306860 *0001V,01/08/70 00:07:41.200,1025.413279
0306954 *0001V,01/08/70 00:07:41.300,1025.422626
0307063 *0001V,01/08/70 00:07:41.400,1025.425946
0307157 *0001V,01/08/70 00:07:41.500,1025.428513
0307250 *0001V,01/08/70 00:07:41.600,1025.443189
0307360 *0001V,01/08/70 00:07:41.700,1025.434232
0307453 *0001V,01/08/70 00:07:41.800,1025.433430
0307562 *0001V,01/08/70 00:07:41.900,1025.434733
0307656 *0001V,01/08/70 00:07:42.000,1025.430286
0307750 *0001V,01/08/70 00:07:42.100,1025.429143
0307859 *0001V,01/08/70 00:07:42.200,1025.426139
0307952 *0001V,01/08/70 00:07:42.300,1025.428151
0308062 *0001V,01/08/70 00:07:42.400,1025.422498
0308155 *0001V,01/08/70 00:07:42.500,1025.421727
0308249 *0001V,01/08/70 00:07:42.600,1025.423765
0308358 *0001V,01/08/70 00:07:42.700,1025.422080
0308452 *0001V,01/08/70 00:07:42.800,1025.422960
0308561 *0001V,01/08/70 00:07:42.900,1025.426605
0308654 *0001V,01/08/70 00:07:43.000,1025.428451
0308764 *0001V,01/08/70 00:07:43.100,1025.434181
0308857 *0001V,01/08/70 00:07:43.200,1025.436116
0308951 *0001V,01/08/70 00:07:43.300,1025.432826
0309060 *0001V,01/08/70 00:07:43.400,1025.438264
0309154 *0001V,01/08/70 00:07:43.500,1025.432648
0309263 *0001V,01/08/70 00:07:43.600,1025.432276
0309356 *0001V,01/08/70 00:07:43.700,1025.438677
0309450 *0001V,01/08/70 00:07:43.800,1025.429721
0309559 *0001V,01/08/70 00:07:43.900,1025.428382
0309653 *0001V,01/08/70 00:07:44.000,1025.432144
0309762 *0001V,01/08/70 00:07:44.100,1025.427274
0309856 *0001V,01/08/70 00:07:44.200,1025.430918
0309949 *0001V,01/08/70 00:07:44.300,1025.430500
0310058 *0001V,01/08/70 00:07:44.400,1025.431307
0310152 *0001V,01/08/70 00:07:44.500,1025.434570
0310261 *0001V,01/08/70 00:07:44.600,1025.424428
0310355 *0001V,01/08/70 00:07:44.700,1025.422142
0310464 *0001V,01/08/70 00:07:44.800,1025.414888
0310558 *0001V,01/08/70 00:07:44.900,1025.416147
0310651 *0001V,01/08/70 00:07:45.000,1025.420916
0310760 *0001V,01/08/70 00:07:45.100,1025.418881
0310854 *0001V,01/08/70 00:07:45.200,1025.421582
0310963 *0001V,01/08/70 00:07:45.300,1025.427249
0311057 *0001V,01/08/70 00:07:45.400,1025.424910
0311150 *0001V,01/08/70 00:07:45.500,1025.422837
0311260 *0001V,01/08/70 00:07:45.600,1025.427095
0311353 *0001V,01/08/70 00:07:45.700,1025.427995
0311462 *0001V,01/08/70 00:07:45.800,1025.421890
0311556 *0001V,01/08/70 00:07:45.900,1025.421596
0311650 *0001V,01/08/70 00:07:46.000,1025.424975
0311759 *0001V,01/08/70 00:07:46.100,1025.432104
0311852 *0001V,01/08/70 00:07:46.200,1025.436444
0311962 *0001V,01/08/70 00:07:46.300,1025.436167
0312055 *0001V,01/08/70 00:07:46.400,1025.437649
0312164 *0001V,01/08/70 00:07:46.500,1025.432709
0312258 *0001V,01/08/70 00:07:46.600,1025.430704
0312352 *0001V,01/08/70 00:07:46.700,1025.429845
0312461 *0001V,01/08/70 00:07:46.800,1025.423401
0312554 *0001V,01/08/70 00:07:46.900,1025.418251
0312664 *0001V,01/08/70 00:07:47.000,1025.408247
0312757 *0001V,01/08/70 00:07:47.100,1025.417265
0312851 *0001V,01/08/70 00:07:47.200,1025.427999
0312960 *0001V,01/08/70 00:07:47.300,1025.423716
0313054 *0001V,01/08/70 00:07:47.400,1025.416930
0313163 *0001V,01/08/70 00:07:47.500,1025.419401
0313256 *0001V,01/08/70 00:07:47.600,1025.422264
0313350 *0001V,01/08/70 00:07:47.700,1025.426760
0313459 *0001V,01/08/70 00:07:47.800,1025.427706
0313553 *0001V,01/08/70 00:07:47.900,1025.431705
0313662 *0001V,01/08/70 00:07:48.000,1025.429151
0313756 *0001V,01/08/70 00:07:48.100,1025.421747
0313849 *0001V,01/08/70 00:07:48.200,1025.427738
0313958 *0001V,01/08/70 00:07:48.300,1025.429013
0314052 *0001V,01/08/70 00:07:48.400,1025.432293
0314161 *0001V,01/08/70 00:07:48.500,1025.432328
0314255 *0001V,01/08/70 00:07:48.600,1025.439631
0314364 *0001V,01/08/70 00:07:48.700,1025.435926
0314458 *0001V,01/08/70 00:07:48.800,1025.433987
0314551 *0001V,01/08/70 00:07:48.900,1025.434246
0314660 *0001V,01/08/70 00:07:49.000,1025.436527
0314754 *0001V,01/08/70 00:07:49.100,1025.436193
0314863 *0001V,01/08/70 00:07:49.200,1025.438667
0314957 *0001V,01/08/70 00:07:49.300,1025.436871
0315050 *0001V,01/08/70 00:07:49.400,1025.433631
0315160 *0001V,01/08/70 00:07:49.500,1025.437343
0315253 *0001V,01/08/70 00:07:49.600,1025.439926
0315362 *0001V,01/08/70 00:07:49.700,1025.439326
0315456 *0001V,01/08/70 00:07:49.800,1025.437816
0315550 *0001V,01/08/70 00:07:49.900,1025.431876
0315659 *0001V,01/08/70 00:07:50.000,1025.440208
0315752 *0001V,01/08/70 00:07:50.100,1025.438470
0315862 *0001V,01/08/70 00:07:50.200,1025.431424
0315955 *0001V,01/08/70 00:07:50.300,1025.433634
0316049 *0001V,01/08/70 00:07:50.400,1025.436991
0316158 *0001V,01/08/70 00:07:50.500,1025.435753
0316252 *0001V,01/08/70 00:07:50.600,1025.434736
0316361 *0001V,01/08/70 00:07:50.700,1025.436391
0316454 *0001V,01/08/70 00:07:50.800,1025.437865
0316564 *0001V,01/08/70 00:07:50.900,1025.436411
0316657 *0001V,01/08/70 00:07:51.000,1025.441349
0316751 *0001V,01/08/70 00:07:51.100,1025.438616
0316860 *0001V,01/08/70 00:07:51.200,1025.444864
0316954 *0001V,01/08/70 00:07:51.300,1025.443806
0317063 *0001V,01/08/70 00:07:51.400,1025.440729
0317156 *0001V,01/08/70 00:07:51.500,1025.443150
0317250 *0001V,01/08/70 00:07:51.600,1025.444445
0317359 *0001V,01/08/70 00:07:51.700,1025.441159
0317453 *0001V,01/08/70 00:07:51.800,1025.440760
0317562 *0001V,01/08/70 00:07:51.900,1025.443576
0317656 *0001V,01/08/70 00:07:52.000,1025.440041
0317749 *0001V,01/08/70 00:07:52.100,1025.432112
0317858 *0001V,01/08/70 00:07:52.200,1025.436992
0317952 *0001V,01/08/70 00:07:52.300,1025.435594
0318061 *0001V,01/08/70 00:07:52.400,1025.427794
0318155 *0001V,01/08/70 00:07:52.500,1025.428323
0318264 *0001V,01/08/70 00:07:52.600,1025.422416
0318358 *0001V,01/08/70 00:07:52.700,1025.422835
0318451 *0001V,01/08/70 00:07:52.800,1025.426018
0318560 *0001V,01/08/70 00:07:52.900,1025.421372
0318654 *0001V,01/08/70 00:07:53.000,1025.427808
0318763 *0001V,01/08/70 00:07:53.100,1025.434352
0318857 *0001V,01/08/70 00:07:53.200,1025.431985
0318950 *0001V,01/08/70 00:07:53.300,1025.429150
0319060 *0001V,01/08/70 00:07:53.400,1025.423960
0319153 *0001V,01/08/70 00:07:53.500,1025.426013
0319262 *0001V,01/08/70 00:07:53.600,1025.429350
0319356 *0001V,01/08/70 00:07:53.700,1025.427442
0319450 *0001V,01/08/70 00:07:53.800,1025.429789
0319559 *0001V,01/08/70 00:07:53.900,1025.434937
0319652 *0001V,01/08/70 00:07:54.000,1025.439921
0319762 *0001V,01/08/70 00:07:54.100,1025.436559
0319855 *0001V,01/08/70 00:07:54.200,1025.429499
0319964 *0001V,01/08/70 00:07:54.300,1025.431579
0320058 *0001V,01/08/70 00:07:54.400,1025.429220
0320152 *0001V,01/08/70 00:07:54.500,1025.434940
0320261 *0001V,01/08/70 00:07:54.600,1025.437427
0320354 *0001V,01/08/70 00:07:54.700,1025.435870
0320464 *0001V,01/08/70 00:07:54.800,1025.431912
0320557 *0001V,01/08/70 00:07:54.900,1025.428936
0320651 *0001V,01/08/70 00:07:55.000,1025.426671
0320760 *0001V,01/08/70 00:07:55.100,1025.426223
0320854 *0001V,01/08/70 00:07:55.200,1025.430053
0320963 *0001V,01/08/70 00:07:55.300,1025.429013
0321056 *0001V,01/08/70 00:07:55.400,1025.432184
0321150 *0001V,01/08/70 00:07:55.500,1025.435111
0321259 *0001V,01/08/70 00:07:55.600,1025.435547
0321353 *0001V,01/08/70 00:07:55.700,1025.435065
0321462 *0001V,01/08/70 00:07:55.800,1025.436963
0321556 *0001V,01/08/70 00:07:55.900,1025.433610
0321649 *0001V,01/08/70 00:07:56.000,1025.428657
0321758 *0001V,01/08/70 00:07:56.100,1025.433530
0321852 *0001V,01/08/70 00:07:56.200,1025.431909
0321961 *0001V,01/08/70 00:07:56.300,1025.427081
0322055 *0001V,01/08/70 00:07:56.400,1025.424729
0322164 *0001V,01/08/70 00:07:56.500,1025.421474
0322258 *0001V,01/08/70 00:07:56.600,1025.419986
0322351 *0001V,01/08/70 00:07:56.700,1025.420997
0322460 *0001V,01/08/70 00:07:56.800,1025.419143
0322554 *0001V,01/08/70 00:07:56.900,1025.419391
0322663 *0001V,01/08/70 00:07:57.000,1025.418061
0322757 *0001V,01/08/70 00:07:57.100,1025.427950
0322850 *0001V,01/08/70 00:07:57.200,1025.426982
0322960 *0001V,01/08/70 00:07:57.300,1025.430343
0323053 *0001V,01/08/70 00:07:57.400,1025.430792
0323162 *0001V,01/08/70 00:07:57.500,1025.428516
0323256 *0001V,01/08/70 00:07:57.600,1025.431579
0323350 *0001V,01/08/70 00:07:57.700,1025.432470
0323459 *0001V,01/08/70 00:07:57.800,1025.433560
0323552 *0001V,01/08/70 00:07:57.900,1025.432110
0323662 *0001V,01/08/70 00:07:58.000,1025.430960
0323755 *0001V,01/08/70 00:07:58.100,1025.439145
0323864 *0001V,01/08/70 00:07:58.200,1025.437287
0323958 *0001V,01/08/70 00:07:58.300,1025.429797
0324052 *0001V,01/08/70 00:07:58.400,1025.436117
0324161 *0001V,01/08/70 00:07:58.500,1025.435888
0324254 *0001V,01/08/70 00:07:58.600,1025.427886
0324364 *0001V,01/08/70 00:07:58.700,1025.428265
0324457 *0001V,01/08/70 00:07:58.800,1025.437970
0324551 *0001V,01/08/70 00:07:58.900,1025.432722
0324660 *0001V,01/08/70 00:07:59.000,1025.437739
0324754 *0001V,01/08/70 00:07:59.100,1025.442837
0324863 *0001V,01/08/70 00:07:59.200,1025.436012
0324956 *0001V,01/08/70 00:07:59.300,1025.437995
0325050 *0001V,01/08/70 00:07:59.400,1025.437145
0325159 *0001V,01/08/70 00:07:59.500,1025.437236
0325253 *0001V,01/08/70 00:07:59.600,1025.437032
0325362 *0001V,01/08/70 00:07:59.700,1025.431058
0325456 *0001V,01/08/70 00:07:59.800,1025.437432
0325549 *0001V,01/08/70 00:07:59.900,1025.434582
0325658 *0001V,01/08/70 00:08:00.000,1025.431448
0325752 *0001V,01/08/70 00:08:00.100,1025.431523
0325861 *0001V,01/08/70 00:08:00.200,1025.432296
0325955 *0001V,01/08/70 00:08:00.300,1025.432458
0326064 *0001V,01/08/70 00:08:00.400,1025.433478
0326158 *0001V,01/08/70 00:08:00.500,1025.428859
0326251 *0001V,01/08/70 00:08:00.600,1025.430416
0326360 *0001V,01/08/70 00:08:00.700,1025.428507
0326454 *0001V,01/08/70 00:08:00.800,1025.429412
0326563 *0001V,01/08/70 00:08:00.900,1025.429430
0326657 *0001V,01/08/70 00:08:01.000,1025.431352
0326750 *0001V,01/08/70 00:08:01.100,1025.429591
0326860 *0001V,01/08/70 00:08:01.200,1025.431049
0326953 *0001V,01/08/70 00:08:01.300,1025.424186
0327062 *0001V,01/08/70 00:08:01.400,1025.422305
0327156 *0001V,01/08/70 00:08:01.500,1025.427028
0327250 *0001V,01/08/70 00:08:01.600,1025.428552
0327359 *0001V,01/08/70 00:08:01.700,1025.424490
0327452 *0001V,01/08/70 00:08:01.800,1025.426094
0327562 *0001V,01/08/70 00:08:01.900,1025.428244
0327655 *0001V,01/08/70 00:08:02.000,1025.426633
0327764 *0001V,01/08/70 00:08:02.100,1025.427503
0327858 *0001V,01/08/70 00:08:02.200,1025.432991
0327952 *0001V,01/08/70 00:08:02.300,1025.437605
0328061 *0001V,01/08/70 00:08:02.400,1025.441968
0328154 *0001V,01/08/70 00:08:02.500,1025.439096
0328264 *0001V,01/08/70 00:08:02.600,1025.436940
0328357 *0001V,01/08/70 00:08:02.700,1025.438060
0328451 *0001V,01/08/70 00:08:02.800,1025.438948
0328560 *0001V,01/08/70 00:08:02.900,1025.437697
0328654 *0001V,01/08/70 00:08:03.000,1025.442641
0328763 *0001V,01/08/70 00:08:03.100,1025.451453
0328856 *0001V,01/08/70 00:08:03.200,1025.443023
0328950 *0001V,01/08/70 00:08:03.300,1025.434558
0329059 *0001V,01/08/70 00:08:03.400,1025.435390
0329153 *0001V,01/08/70 00:08:03.500,1025.446315
0329262 *0001V,01/08/70 00:08:03.600,1025.446099
0329356 *0001V,01/08/70 00:08:03.700,1025.444920
0329449 *0001V,01/08/70 00:08:03.800,1025.439414
0329558 *0001V,01/08/70 00:08:03.900,1025.429222
0329652 *0001V,01/08/70 00:08:04.000,1025.424642
0329761 *0001V,01/08/70 00:08:04.100,1025.425810
0329855 *0001V,01/08/70 00:08:04.200,1025.426923
0329964 *0001V,01/08/70 00:08:04.300,1025.425119
0330058 *0001V,01/08/70 00:08:04.400,1025.430964
0330151 *0001V,01/08/70 00:08:04.500,1025.432286
0330260 *0001V,01/08/70 00:08:04.600,1025.429847
0330354 *0001V,01/08/70 00:08:04.700,1025.432962
0330463 *0001V,01/08/70 00:08:04.800,1025.436289
0330557 *0001V,01/08/70 00:08:04.900,1025.439458
0330650 *0001V,01/08/70 00:08:05.000,1025.444720
0330760 *0001V,01/08/70 00:08:05.100,1025.436371
0330853 *0001V,01/08/70 00:08:05.200,1025.433189
0330962 *0001V,01/08/70 00:08:05.300,1025.434051
0331056 *0001V,01/08/70 00:08:05.400,1025.435764
0331150 *0001V,01/08/70 00:08:05.500,1025.431183
0331259 *0001V,01/08/70 00:08:05.600,1025.433485
0331352 *0001V,01/08/70 00:08:05.700,1025.431558
0331462 *0001V,01/08/70 00:08:05.800,1025.429884
0331555 *0001V,01/08/70 00:08:05.900,1025.433662
0331649 *0001V,01/08/70 00:08:06.000,1025.435938
0331758 *0001V,01/08/70 00:08:06.100,1025.434985
0331852 *0001V,01/08/70 00:08:06.200,1025.429321
0331961 *0001V,01/08/70 00:08:06.300,1025.428610
0332054 *0001V,01/08/70 00:08:06.400,1025.436534
0332164 *0001V,01/08/70 00:08:06.500,1025.441784
0332257 *0001V,01/08/70 00:08:06.600,1025.433764
0332351 *0001V,01/08/70 00:08:06.700,1025.427561
0332460 *0001V,01/08/70 00:08:06.800,1025.427403
0332554 *0001V,01/08/70 00:08:06.900,1025.428403
0332663 *0001V,01/08/70 00:08:07.000,1025.430770
0332756 *0001V,01/08/70 00:08:07.100,1025.441004
0332850 *0001V,01/08/70 00:08:07.200,1025.435430
0332959 *0001V,01/08/70 00:08:07.300,1025.436038
0333053 *0001V,01/08/70 00:08:07.400,1025.435088
0333162 *0001V,01/08/70 00:08:07.500,1025.439728
0333256 *0001V,01/08/70 00:08:07.600,1025.438704
0333349 *0001V,01/08/70 00:08:07.700,1025.429544
0333458 *0001V,01/08/70 00:08:07.800,1025.434781
0333552 *0001V,01/08/70 00:08:07.900,1025.441308
0333661 *0001V,01/08/70 00:08:08.000,1025.438460
0333755 *0001V,01/08/70 00:08:08.100,1025.437584
0333864 *0001V,01/08/70 00:08:08.200,1025.444520
0333958 *0001V,01/08/70 00:08:08.300,1025.446589
0334051 *0001V,01/08/70 00:08:08.400,1025.444476
0334160 *0001V,01/08/70 00:08:08.500,1025.440642
0334254 *0001V,01/08/70 00:08:08.600,1025.438740
0334363 *0001V,01/08/70 00:08:08.700,1025.438069
0334457 *0001V,01/08/70 00:08:08.800,1025.435649
0334550 *0001V,01/08/70 00:08:08.900,1025.432800
0334660 *0001V,01/08/70 00:08:09.000,1025.435546
0334753 *0001V,01/08/70 00:08:09.100,1025.435457
0334862 *0001V,01/08/70 00:08:09.200,1025.439649
0334956 *0001V,01/08/70 00:08:09.300,1025.441423
0335050 *0001V,01/08/70 00:08:09.400,1025.437582
0335159 *0001V,01/08/70 00:08:09.500,1025.435703
0335252 *0001V,01/08/70 00:08:09.600,1025.432556
0335362 *0001V,01/08/70 00:08:09.700,1025.433343
0335455 *0001V,01/08/70 00:08:09.800,1025.438742
0335564 *0001V,01/08/70 00:08:09.900,1025.438849
0335658 *0001V,01/08/70 00:08:10.000,1025.440187
0335752 *0001V,01/08/70 00:08:10.100,1025.438225
0335861 *0001V,01/08/70 00:08:10.200,1025.437124
0335954 *0001V,01/08/70 00:08:10.300,1025.437651
0336064 *0001V,01/08/70 00:08:10.400,1025.431039
0336157 *0001V,01/08/70 00:08:10.500,1025.430419
0336251 *0001V,01/08/70 00:08:10.600,1025.426566
0336360 *0001V,01/08/70 00:08:10.700,1025.426006
0336454 *0001V,01/08/70 00:08:10.800,1025.436980
0336563 *0001V,01/08/70 00:08:10.900,1025.438576
0336656 *0001V,01/08/70 00:08:11.000,1025.436589
0336750 *0001V,01/08/70 00:08:11.100,1025.438487
0336859 *0001V,01/08/70 00:08:11.200,1025.440737
0336953 *0001V,01/08/70 00:08:11.300,1025.442926
0337062 *0001V,01/08/70 00:08:11.400,1025.446995
0337156 *0001V,01/08/70 00:08:11.500,1025.449552
0337249 *0001V,01/08/70 00:08:11.600,1025.444435
0337358 *0001V,01/08/70 00:08:11.700,1025.448747
0337452 *0001V,01/08/70 00:08:11.800,1025.449701
0337561 *0001V,01/08/70 00:08:11.900,1025.449057
0337655 *0001V,01/08/70 00:08:12.000,1025.442907
0337764 *0001V,01/08/70 00:08:12.100,1025.440982
0337858 *0001V,01/08/70 00:08:12.200,1025.439467
0337951 *0001V,01/08/70 00:08:12.300,1025.438485
0338060 *0001V,01/08/70 00:08:12.400,1025.440372
0338154 *0001V,01/08/70 00:08:12.500,1025.435714
0338263 *0001V,01/08/70 00:08:12.600,1025.428438
0338357 *0001V,01/08/70 00:08:12.700,1025.426496
0338450 *0001V,01/08/70 00:08:12.800,1025.431685
0338560 *0001V,01/08/70 00:08:12.900,1025.433143
0338653 *0001V,01/08/70 00:08:13.000,1025.442857
0338762 *0001V,01/08/70 00:08:13.100,1025.444926
0338856 *0001V,01/08/70 00:08:13.200,1025.438605
0338950 *0001V,01/08/70 00:08:13.300,1025.436323
0339059 *0001V,01/08/70 00:08:13.400,1025.437991
0339152 *0001V,01/08/70 00:08:13.500,1025.437564
0339262 *0001V,01/08/70 00:08:13.600,1025.435240
0339355 *0001V,01/08/70 00:08:13.700,1025.435554
0339449 *0001V,01/08/70 00:08:13.800,1025.426681
0339558 *0001V,01/08/70 00:08:13.900,1025.426770
0339652 *0001V,01/08/70 00:08:14.000,1025.428244
0339761 *0001V,01/08/70 00:08:14.100,1025.433019
0339854 *0001V,01/08/70 00:08:14.200,1025.436666
0339964 *0001V,01/08/70 00:08:14.300,1025.439792
0340057 *0001V,01/08/70 00:08:14.400,1025.443744
0340151 *0001V,01/08/70 00:08:14.500,1025.447214
0340260 *0001V,01/08/70 00:08:14.600,1025.444595
0340354 *0001V,01/08/70 00:08:14.700,1025.449824
0340463 *0001V,01/08/70 00:08:14.800,1025.452766
0340556 *0001V,01/08/70 00:08:14.900,1025.447428
0340650 *0001V,01/08/70 00:08:15.000,1025.441656
0340759 *0001V,01/08/70 00:08:15.100,1025.442491
0340853 *0001V,01/08/70 00:08:15.200,1025.439314
0340962 *0001V,01/08/70 00:08:15.300,1025.440574
0341056 *0001V,01/08/70 00:08:15.400,1025.448927
0341149 *0001V,01/08/70 00:08:15.500,1025.446025
0341258 *0001V,01/08/70 00:08:15.600,1025.441913
0341352 *0001V,01/08/70 00:08:15.700,1025.435979
0341461 *0001V,01/08/70 00:08:15.800,1025.437624
0341555 *0001V,01/08/70 00:08:15.900,1025.435792
0341664 *0001V,01/08/70 00:08:16.000,1025.435922
0341758 *0001V,01/08/70 00:08:16.100,1025.437882
0341851 *0001V,01/08/70 00:08:16.200,1025.436310
0341960 *0001V,01/08/70 00:08:16.300,1025.434939
0342054 *0001V,01/08/70 00:08:16.400,1025.428984
0342163 *0001V,01/08/70 00:08:16.500,1025.431521
0342257 *0001V,01/08/70 00:08:16.600,1025.423451
0342350 *0001V,01/08/70 00:08:16.700,1025.419508
0342460 *0001V,01/08/70 00:08:16.800,1025.425869
0342553 *0001V,01/08/70 00:08:16.900,1025.421467
0342662 *0001V,01/08/70 00:08:17.000,1025.421890
0342756 *0001V,01/08/70 00:08:17.100,1025.418047
0342850 *0001V,01/08/70 00:08:17.200,1025.423953
0342959 *0001V,01/08/70 00:08:17.300,1025.429876
0343052 *0001V,01/08/70 00:08:17.400,1025.436861
0343162 *0001V,01/08/70 00:08:17.500,1025.432372
0343255 *0001V,01/08/70 00:08:17.600,1025.426681
0343349 *0001V,01/08/70 00:08:17.700,1025.422223
0343458 *0001V,01/08/70 00:08:17.800,1025.422134
0343552 *0001V,01/08/70 00:08:17.900,1025.423649
0343661 *0001V,01/08/70 00:08:18.000,1025.422780
0343754 *0001V,01/08/70 00:08:18.100,1025.417246
0343864 *0001V,01/08/70 00:08:18.200,1025.414182
0343957 *0001V,01/08/70 00:08:18.300,1025.421711
0344051 *0001V,01/08/70 00:08:18.400,1025.422597
0344160 *0001V,01/08/70 00:08:18.500,1025.423957
0344254 *0001V,01/08/70 00:08:18.600,1025.425972
0344363 *0001V,01/08/70 00:08:18.700,1025.425176
0344456 *0001V,01/08/70 00:08:18.800,1025.425584
0344550 *0001V,01/08/70 00:08:18.900,1025.423725
0344659 *0001V,01/08/70 00:08:19.000,1025.431565
0344753 *0001V,01/08/70 00:08:19.100,1025.432656
0344862 *0001V,01/08/70 00:08:19.200,1025.431063
0344956 *0001V,01/08/70 00:08:19.300,1025.431879
0345049 *0001V,01/08/70 00:08:19.400,1025.429583
0345158 *0001V,01/08/70 00:08:19.500,1025.431696
0345252 *0001V,01/08/70 00:08:19.600,1025.440387
0345361 *0001V,01/08/70 00:08:19.700,1025.434014
0345455 *0001V,01/08/70 00:08:19.800,1025.432630
0345564 *0001V,01/08/70 00:08:19.900,1025.432171
0345658 *0001V,01/08/70 00:08:20.000,1025.428897
0345751 *0001V,01/08/70 00:08:20.100,1025.430482
0345860 *0001V,01/08/70 00:08:20.200,1025.430556
0345954 *0001V,01/08/70 00:08:20.300,1025.433095
0346063 *0001V,01/08/70 00:08:20.400,1025.435457
0346157 *0001V,01/08/70 00:08:20.500,1025.437504
0346250 *0001V,01/08/70 00:08:20.600,1025.441637
0346360 *0001V,01/08/70 00:08:20.700,1025.441857
0346453 *0001V,01/08/70 00:08:20.800,1025.440468
0346562 *0001V,01/08/70 00:08:20.900,1025.439243
0346656 *0001V,01/08/70 00:08:21.000,1025.440185
0346750 *0001V,01/08/70 00:08:21.100,1025.438032
0346859 *0001V,01/08/70 00:08:21.200,1025.441377
0346952 *0001V,01/08/70 00:08:21.300,1025.442493
0347062 *0001V,01/08/70 00:08:21.400,1025.437388
0347155 *0001V,01/08/70 00:08:21.500,1025.435614
0347249 *0001V,01/08/70 00:08:21.600,1025.439737
0347358 *0001V,01/08/70 00:08:21.700,1025.443596
0347452 *0001V,01/08/70 00:08:21.800,1025.441802
0347561 *0001V,01/08/70 00:08:21.900,1025.445745
0347654 *0001V,01/08/70 00:08:22.000,1025.446344
0347764 *0001V,01/08/70 00:08:22.100,1025.444919
0347857 *0001V,01/08/70 00:08:22.200,1025.444456
0347951 *0001V,01/08/70 00:08:22.300,1025.438615
0348060 *0001V,01/08/70 00:08:22.400,1025.441361
0348154 *0001V,01/08/70 00:08:22.500,1025.439471
0348263 *0001V,01/08/70 00:08:22.600,1025.446533
0348356 *0001V,01/08/70 00:08:22.700,1025.447307
0348450 *0001V,01/08/70 00:08:22.800,1025.449296
0348559 *0001V,01/08/70 00:08:22.900,1025.443988
0348653 *0001V,01/08/70 00:08:23.000,1025.442987
0348762 *0001V,01/08/70 00:08:23.100,1025.447750
0348856 *0001V,01/08/70 00:08:23.200,1025.449900
0348949 *0001V,01/08/70 00:08:23.300,1025.451040
0349058 *0001V,01/08/70 00:08:23.400,1025.445037
0349152 *0001V,01/08/70 00:08:23.500,1025.441788
0349261 *0001V,01/08/70 00:08:23.600,1025.444405
0349355 *0001V,01/08/70 00:08:23.700,1025.446364
0349464 *0001V,01/08/70 00:08:23.800,1025.441490
0349558 *0001V,01/08/70 00:08:23.900,1025.441570
0349651 *0001V,01/08/70 00:08:24.000,1025.437973
0349760 *0001V,01/08/70 00:08:24.100,1025.429725
0349854 *0001V,01/08/70 00:08:24.200,1025.432187
0349963 *0001V,01/08/70 00:08:24.300,1025.438332
0350057 *0001V,01/08/70 00:08:24.400,1025.438218
0350150 *0001V,01/08/70 00:08:24.500,1025.443310
0350260 *0001V,01/08/70 00:08:24.600,1025.445068
0350353 *0001V,01/08/70 00:08:24.700,1025.445641
0350462 *0001V,01/08/70 00:08:24.800,1025.437197
0350556 *0001V,01/08/70 00:08:24.900,1025.434293
0350650 *0001V,01/08/70 00:08:25.000,1025.434778
0350759 *0001V,01/08/70 00:08:25.100,1025.430979
0350852 *0001V,01/08/70 00:08:25.200,1025.431928
0350962 *0001V,01/08/70 00:08:25.300,1025.437892
0351055 *0001V,01/08/70 00:08:25.400,1025.445938
0351164 *0001V,01/08/70 00:08:25.500,1025.445024
0351258 *0001V,01/08/70 00:08:25.600,1025.438575
0351352 *0001V,01/08/70 00:08:25.700,1025.441378
0351461 *0001V,01/08/70 00:08:25.800,1025.433393
0351554 *0001V,01/08/70 00:08:25.900,1025.432329
0351664 *0001V,01/08/70 00:08:26.000,1025.435717
0351757 *0001V,01/08/70 00:08:26.100,1025.431121
0351851 *0001V,01/08/70 00:08:26.200,1025.434642
0351960 *0001V,01/08/70 00:08:26.300,1025.433393
0352054 *0001V,01/08/70 00:08:26.400,1025.434863
0352163 *0001V,01/08/70 00:08:26.500,1025.432060
0352256 *0001V,01/08/70 00:08:26.600,1025.435774
0352350 *0001V,01/08/70 00:08:26.700,1025.436203
0352459 *0001V,01/08/70 00:08:26.800,1025.436384
0352553 *0001V,01/08/70 00:08:26.900,1025.437781
0352662 *0001V,01/08/70 00:08:27.000,1025.436694
0352756 *0001V,01/08/70 00:08:27.100,1025.439126
0352849 *0001V,01/08/70 00:08:27.200,1025.434353
0352958 *0001V,01/08/70 00:08:27.300,1025.433196
0353052 *0001V,01/08/70 00:08:27.400,1025.427520
0353161 *0001V,01/08/70 00:08:27.500,1025.428281
0353255 *0001V,01/08/70 00:08:27.600,1025.430568
0353364 *0001V,01/08/70 00:08:27.700,1025.429159
0353458 *0001V,01/08/70 00:08:27.800,1025.423003
0353551 *0001V,01/08/70 00:08:27.900,1025.428609
0353660 *0001V,01/08/70 00:08:28.000,1025.437734
0353754 *0001V,01/08/70 00:08:28.100,1025.435918
0353863 *0001V,01/08/70 00:08:28.200,1025.432352
0353957 *0001V,01/08/70 00:08:28.300,1025.431647
0354050 *0001V,01/08/70 00:08:28.400,1025.431909
0354160 *0001V,01/08/70 00:08:28.500,1025.433281
0354253 *0001V,01/08/70 00:08:28.600,1025.436319
0354362 *0001V,01/08/70 00:08:28.700,1025.430337
0354456 *0001V,01/08/70 00:08:28.800,1025.427060
0354565 *0001V,01/08/70 00:08:28.900,1025.430601
0354659 *0001V,01/08/70 00:08:29.000,1025.430763
0354752 *0001V,01/08/70 00:08:29.100,1025.435291
0354862 *0001V,01/08/70 00:08:29.200,1025.431070
0354955 *0001V,01/08/70 00:08:29.300,1025.433463
0355064 *0001V,01/08/70 00:08:29.400,1025.436372
0355158 *0001V,01/08/70 00:08:29.500,1025.435005
0355252 *0001V,01/08/70 00:08:29.600,1025.434465
0355361 *0001V,01/08/70 00:08:29.700,1025.432899
0355454 *0001V,01/08/70 00:08:29.800,1025.434489
0355564 *0001V,01/08/70 00:08:29.900,1025.434592
0355657 *0001V,01/08/70 00:08:30.000,1025.440358
0355751 *0001V,01/08/70 00:08:30.100,1025.441466
0355860 *0001V,01/08/70 00:08:30.200,1025.439340
0355954 *0001V,01/08/70 00:08:30.300,1025.436578
0356063 *0001V,01/08/70 00:08:30.400,1025.440807
0356156 *0001V,01/08/70 00:08:30.500,1025.437617
0356250 *0001V,01/08/70 00:08:30.600,1025.430189
0356359 *0001V,01/08/70 00:08:30.700,1025.427776
0356453 *0001V,01/08/70 00:08:30.800,1025.428617
0356562 *0001V,01/08/70 00:08:30.900,1025.429674
0356656 *0001V,01/08/70 00:08:31.000,1025.433252
0356749 *0001V,01/08/70 00:08:31.100,1025.436223
0356858 *0001V,01/08/70 00:08:31.200,1025.438666
0356952 *0001V,01/08/70 00:08:31.300,1025.436129
0357061 *0001V,01/08/70 00:08:31.400,1025.428938
0357155 *0001V,01/08/70 00:08:31.500,1025.433266
0357264 *0001V,01/08/70 00:08:31.600,1025.436934
0357358 *0001V,01/08/70 00:08:31.700,1025.434603
0357451 *0001V,01/08/70 00:08:31.800,1025.433000
0357560 *0001V,01/08/70 00:08:31.900,1025.432576
0357654 *0001V,01/08/70 00:08:32.000,1025.438127
0357763 *0001V,01/08/70 00:08:32.100,1025.438577
0357857 *0001V,01/08/70 00:08:32.200,1025.441638
0357950 *0001V,01/08/70 00:08:32.300,1025.439936
0358060 *0001V,01/08/70 00:08:32.400,1025.440383
0358153 *0001V,01/08/70 00:08:32.500,1025.440254
0358262 *0001V,01/08/70 00:08:32.600,1025.442753
0358356 *0001V,01/08/70 00:08:32.700,1025.446363
0358450 *0001V,01/08/70 00:08:32.800,1025.448155
0358559 *0001V,01/08/70 00:08:32.900,1025.451118
0358652 *0001V,01/08/70 00:08:33.000,1025.446740
0358762 *0001V,01/08/70 00:08:33.100,1025.449305
0358855 *0001V,01/08/70 00:08:33.200,1025.445362
0358949 *0001V,01/08/70 00:08:33.300,1025.444486
0359058 *0001V,01/08/70 00:08:33.400,1025.445448
0359152 *0001V,01/08/70 00:08:33.500,1025.443702
0359261 *0001V,01/08/70 00:08:33.600,1025.443948
0359354 *0001V,01/08/70 00:08:33.700,1025.436504
0359464 *0001V,01/08/70 00:08:33.800,1025.434563
0359557 *0001V,01/08/70 00:08:33.900,1025.432577
0359651 *0001V,01/08/70 00:08:34.000,1025.428136
0359760 *0001V,01/08/70 00:08:34.100,1025.425095
0359854 *0001V,01/08/70 00:08:34.200,1025.426090
0359963 *0001V,01/08/70 00:08:34.300,1025.422723
0400056 *0001V,01/08/70 00:08:34.400,1025.421066
0400150 *0001V,01/08/70 00:08:34.500,1025.420887
0400259 *0001V,01/08/70 00:08:34.600,1025.429058
0400353 *0001V,01/08/70 00:08:34.700,1025.435019
0400462 *0001V,01/08/70 00:08:34.800,1025.436443
0400556 *0001V,01/08/70 00:08:34.900,1025.436467
0400649 *0001V,01/08/70 00:08:35.000,1025.434880
0400758 *0001V,01/08/70 00:08:35.100,1025.433797
0400852 *0001V,01/08/70 00:08:35.200,1025.434023
0400961 *0001V,01/08/70 00:08:35.300,1025.436234
0401055 *0001V,01/08/70 00:08:35.400,1025.439699
0401164 *0001V,01/08/70 00:08:35.500,1025.442765
0401258 *0001V,01/08/70 00:08:35.600,1025.440918
0401351 *0001V,01/08/70 00:08:35.700,1025.441757
0401460 *0001V,01/08/70 00:08:35.800,1025.435832
0401554 *0001V,01/08/70 00:08:35.900,1025.439158
0401663 *0001V,01/08/70 00:08:36.000,1025.442971
0401757 *0001V,01/08/70 00:08:36.100,1025.440194
0401850 *0001V,01/08/70 00:08:36.200,1025.438183
0401960 *0001V,01/08/70 00:08:36.300,1025.436354
0402053 *0001V,01/08/70 00:08:36.400,1025.436290
0402162 *0001V,01/08/70 00:08:36.500,1025.434126
0402256 *0001V,01/08/70 00:08:36.600,1025.438378
0402350 *0001V,01/08/70 00:08:36.700,1025.437157
0402459 *0001V,01/08/70 00:08:36.800,1025.443904
0402552 *0001V,01/08/70 00:08:36.900,1025.444411
0402662 *0001V,01/08/70 00:08:37.000,1025.449155
0402755 *0001V,01/08/70 00:08:37.100,1025.446880
0402864 *0001V,01/08/70 00:08:37.200,1025.448577
0402958 *0001V,01/08/70 00:08:37.300,1025.446551
0403052 *0001V,01/08/70 00:08:37.400,1025.450940
0403161 *0001V,01/08/70 00:08:37.500,1025.449345
0403254 *0001V,01/08/70 00:08:37.600,1025.446832
0403364 *0001V,01/08/70 00:08:37.700,1025.439738
0403457 *0001V,01/08/70 00:08:37.800,1025.439071
0403551 *0001V,01/08/70 00:08:37.900,1025.436637
0403660 *0001V,01/08/70 00:08:38.000,1025.433068
0403754 *0001V,01/08/70 00:08:38.100,1025.432385
0403863 *0001V,01/08/70 00:08:38.200,1025.433118
0403956 *0001V,01/08/70 00:08:38.300,1025.432332
0404050 *0001V,01/08/70 00:08:38.400,1025.431269
0404159 *0001V,01/08/70 00:08:38.500,1025.426037
0404253 *0001V,01/08/70 00:08:38.600,1025.434303
0404362 *0001V,01/08/70 00:08:38.700,1025.436744
0404456 *0001V,01/08/70 00:08:38.800,1025.442310
0404549 *0001V,01/08/70 00:08:38.900,1025.437510
0404658 *0001V,01/08/70 00:08:39.000,1025.426927
0404752 *0001V,01/08/70 00:08:39.100,1025.433456
0404861 *0001V,01/08/70 00:08:39.200,1025.434556
0404955 *0001V,01/08/70 00:08:39.300,1025.432232
0405064 *0001V,01/08/70 00:08:39.400,1025.438711
0405158 *0001V,01/08/70 00:08:39.500,1025.438012
0405251 *0001V,01/08/70 00:08:39.600,1025.433837
0405360 *0001V,01/08/70 00:08:39.700,1025.429380
0405454 *0001V,01/08/70 00:08:39.800,1025.430285
0405563 *0001V,01/08/70 00:08:39.900,1025.433190
0405657 *0001V,01/08/70 00:08:40.000,1025.431974
0405750 *0001V,01/08/70 00:08:40.100,1025.431581
0405860 *0001V,01/08/70 00:08:40.200,1025.434541
0405953 *0001V,01/08/70 00:08:40.300,1025.434180
0406062 *0001V,01/08/70 00:08:40.400,1025.435521
0406156 *0001V,01/08/70 00:08:40.500,1025.434751
0406250 *0001V,01/08/70 00:08:40.600,1025.433224
0406359 *0001V,01/08/70 00:08:40.700,1025.435868
0406452 *0001V,01/08/70 00:08:40.800,1025.438706
0406562 *0001V,01/08/70 00:08:40.900,1025.442238
0406655 *0001V,01/08/70 00:08:41.000,1025.439399
0406764 *0001V,01/08/70 00:08:41.100,1025.433174
0406858 *0001V,01/08/70 00:08:41.200,1025.435646
0406952 *0001V,01/08/70 00:08:41.300,1025.434112
0407061 *0001V,01/08/70 00:08:41.400,1025.437615
0407154 *0001V,01/08/70 00:08:41.500,1025.440100
0407264 *0001V,01/08/70 00:08:41.600,1025.435679
0407357 *0001V,01/08/70 00:08:41.700,1025.432646
0407451 *0001V,01/08/70 00:08:41.800,1025.433934
0407560 *0001V,01/08/70 00:08:41.900,1025.435290
0407654 *0001V,01/08/70 00:08:42.000,1025.440309
0407763 *0001V,01/08/70 00:08:42.100,1025.445264
0407856 *0001V,01/08/70 00:08:42.200,1025.447670
0407950 *0001V,01/08/70 00:08:42.300,1025.442539
0408059 *0001V,01/08/70 00:08:42.400,1025.442558
0408153 *0001V,01/08/70 00:08:42.500,1025.442261
0408262 *0001V,01/08/70 00:08:42.600,1025.441197
0408356 *0001V,01/08/70 00:08:42.700,1025.438075
0408449 *0001V,01/08/70 00:08:42.800,1025.437095
0408558 *0001V,01/08/70 00:08:42.900,1025.433816
0408652 *0001V,01/08/70 00:08:43.000,1025.432146
0408761 *0001V,01/08/70 00:08:43.100,1025.439133
0408855 *0001V,01/08/70 00:08:43.200,1025.441159
0408964 *0001V,01/08/70 00:08:43.300,1025.444593
0409058 *0001V,01/08/70 00:08:43.400,1025.441791
0409151 *0001V,01/08/70 00:08:43.500,1025.442903
0409260 *0001V,01/08/70 00:08:43.600,1025.439091
0409354 *0001V,01/08/70 00:08:43.700,1025.444165
0409463 *0001V,01/08/70 00:08:43.800,1025.449022
0409557 *0001V,01/08/70 00:08:43.900,1025.447858
0409650 *0001V,01/08/70 00:08:44.000,1025.446176
0409760 *0001V,01/08/70 00:08:44.100,1025.438092
0409853 *0001V,01/08/70 00:08:44.200,1025.441126
0409962 *0001V,01/08/70 00:08:44.300,1025.437469
0410056 *0001V,01/08/70 00:08:44.400,1025.439672
0410150 *0001V,01/08/70 00:08:44.500,1025.442458
0410259 *0001V,01/08/70 00:08:44.600,1025.436603
0410352 *0001V,01/08/70 00:08:44.700,1025.441309
0410462 *0001V,01/08/70 00:08:44.800,1025.442319
0410555 *0001V,01/08/70 00:08:44.900,1025.447422
0410649 *0001V,01/08/70 00:08:45.000,1025.448381
0410758 *0001V,01/08/70 00:08:45.100,1025.442369
0410852 *0001V,01/08/70 00:08:45.200,1025.441895
0410961 *0001V,01/08/70 00:08:45.300,1025.442866
0411054 *0001V,01/08/70 00:08:45.400,1025.439619
0411164 *0001V,01/08/70 00:08:45.500,1025.441769
0411257 *0001V,01/08/70 00:08:45.600,1025.441166
0411351 *0001V,01/08/70 00:08:45.700,1025.443640
0411460 *0001V,01/08/70 00:08:45.800,1025.446850
0411554 *0001V,01/08/70 00:08:45.900,1025.441678
0411663 *0001V,01/08/70 00:08:46.000,1025.442533
0411756 *0001V,01/08/70 00:08:46.100,1025.440322
0411850 *0001V,01/08/70 00:08:46.200,1025.435868
0411959 *0001V,01/08/70 00:08:46.300,1025.432803
0412053 *0001V,01/08/70 00:08:46.400,1025.432955
0412162 *0001V,01/08/70 00:08:46.500,1025.435976
0412256 *0001V,01/08/70 00:08:46.600,1025.439159
0412349 *0001V,01/08/70 00:08:46.700,1025.440385
0412458 *0001V,01/08/70 00:08:46.800,1025.436924
0412552 *0001V,01/08/70 00:08:46.900,1025.437140
0412661 *0001V,01/08/70 00:08:47.000,1025.436815
0412755 *0001V,01/08/70 00:08:47.100,1025.433564
0412864 *0001V,01/08/70 00:08:47.200,1025.439425
0412958 *0001V,01/08/70 00:08:47.300,1025.439535
0413051 *0001V,01/08/70 00:08:47.400,1025.441243
0413160 *0001V,01/08/70 00:08:47.500,1025.442853
0413254 *0001V,01/08/70 00:08:47.600,1025.447743
0413363 *0001V,01/08/70 00:08:47.700,1025.449607
0413457 *0001V,01/08/70 00:08:47.800,1025.446583
0413550 *0001V,01/08/70 00:08:47.900,1025.446918
0413660 *0001V,01/08/70 00:08:48.000,1025.443404
0413753 *0001V,01/08/70 00:08:48.100,1025.441932
0413862 *0001V,01/08/70 00:08:48.200,1025.439930
0413956 *0001V,01/08/70 00:08:48.300,1025.442137
0414050 *0001V,01/08/70 00:08:48.400,1025.444348
0414159 *0001V,01/08/70 00:08:48.500,1025.435909
0414252 *0001V,01/08/70 00:08:48.600,1025.427227
0414362 *0001V,01/08/70 00:08:48.700,1025.427046
0414455 *0001V,01/08/70 00:08:48.800,1025.427085
0414549 *0001V,01/08/70 00:08:48.900,1025.425982
0414658 *0001V,01/08/70 00:08:49.000,1025.435473
0414752 *0001V,01/08/70 00:08:49.100,1025.441577
0414861 *0001V,01/08/70 00:08:49.200,1025.439952
0414954 *0001V,01/08/70 00:08:49.300,1025.446615
0415064 *0001V,01/08/70 00:08:49.400,1025.447570
0415157 *0001V,01/08/70 00:08:49.500,1025.447234
0415251 *0001V,01/08/70 00:08:49.600,1025.447961
0415360 *0001V,01/08/70 00:08:49.700,1025.448802
0415454 *0001V,01/08/70 00:08:49.800,1025.441975
0415563 *0001V,01/08/70 00:08:49.900,1025.441308
0415656 *0001V,01/08/70 00:08:50.000,1025.443218
0415750 *0001V,01/08/70 00:08:50.100,1025.445439
0415859 *0001V,01/08/70 00:08:50.200,1025.442648
0415953 *0001V,01/08/70 00:08:50.300,1025.437580
0416062 *0001V,01/08/70 00:08:50.400,1025.440067
0416156 *0001V,01/08/70 00:08:50.500,1025.441602
0416249 *0001V,01/08/70 00:08:50.600,1025.439222
0416358 *0001V,01/08/70 00:08:50.700,1025.440662
0416452 *0001V,01/08/70 00:08:50.800,1025.439875
0416561 *0001V,01/08/70 00:08:50.900,1025.442544
0416655 *0001V,01/08/70 00:08:51.000,1025.439146
0416764 *0001V,01/08/70 00:08:51.100,1025.438127
0416858 *0001V,01/08/70 00:08:51.200,1025.437996
0416951 *0001V,01/08/70 00:08:51.300,1025.439902
0417060 *0001V,01/08/70 00:08:51.400,1025.447801
0417154 *0001V,01/08/70 00:08:51.500,1025.450520
0417263 *0001V,01/08/70 00:08:51.600,1025.455419
0417357 *0001V,01/08/70 00:08:51.700,1025.455856
0417450 *0001V,01/08/70 00:08:51.800,1025.446011
0417560 *0001V,01/08/70 00:08:51.900,1025.449585
0417653 *0001V,01/08/70 00:08:52.000,1025.447075
0417762 *0001V,01/08/70 00:08:52.100,1025.447440
0417856 *0001V,01/08/70 00:08:52.200,1025.452991
0417950 *0001V,01/08/70 00:08:52.300,1025.453834
0418059 *0001V,01/08/70 00:08:52.400,1025.458133
0418152 *0001V,01/08/70 00:08:52.500,1025.454780
0418262 *0001V,01/08/70 00:08:52.600,1025.461945
0418355 *0001V,01/08/70 00:08:52.700,1025.459156
0418449 *0001V,01/08/70 00:08:52.800,1025.455578
0418558 *0001V,01/08/70 00:08:52.900,1025.450282
0418652 *0001V,01/08/70 00:08:53.000,1025.448342
0418761 *0001V,01/08/70 00:08:53.100,1025.449011
0418854 *0001V,01/08/70 00:08:53.200,1025.453030
0418964 *0001V,01/08/70 00:08:53.300,1025.447832
0419057 *0001V,01/08/70 00:08:53.400,1025.446105
0419151 *0001V,01/08/70 00:08:53.500,1025.453288
0419260 *0001V,01/08/70 00:08:53.600,1025.452988
0419354 *0001V,01/08/70 00:08:53.700,1025.451934
0419463 *0001V,01/08/70 00:08:53.800,1025.441972
0419556 *0001V,01/08/70 00:08:53.900,1025.439376
0419650 *0001V,01/08/70 00:08:54.000,1025.436335
0419759 *0001V,01/08/70 00:08:54.100,1025.435323
0419853 *0001V,01/08/70 00:08:54.200,1025.431894
0419962 *0001V,01/08/70 00:08:54.300,1025.433791
0420056 *0001V,01/08/70 00:08:54.400,1025.433314
0420149 *0001V,01/08/70 00:08:54.500,1025.436779
0420258 *0001V,01/08/70 00:08:54.600,1025.440793
0420352 *0001V,01/08/70 00:08:54.700,1025.446390
0420461 *0001V,01/08/70 00:08:54.800,1025.453089
0420555 *0001V,01/08/70 00:08:54.900,1025.449802
0420664 *0001V,01/08/70 00:08:55.000,1025.446106
0420758 *0001V,01/08/70 00:08:55.100,1025.446727
0420851 *0001V,01/08/70 00:08:55.200,1025.445159
0420960 *0001V,01/08/70 00:08:55.300,1025.453082
0421054 *0001V,01/08/70 00:08:55.400,1025.452963
0421163 *0001V,01/08/70 00:08:55.500,1025.457221
0421257 *0001V,01/08/70 00:08:55.600,1025.457610
0421350 *0001V,01/08/70 00:08:55.700,1025.455315
0421460 *0001V,01/08/70 00:08:55.800,1025.460223
0421553 *0001V,01/08/70 00:08:55.900,1025.457262
0421662 *0001V,01/08/70 00:08:56.000,1025.461505
0421756 *0001V,01/08/70 00:08:56.100,1025.456870
0421850 *0001V,01/08/70 00:08:56.200,1025.452466
0421959 *0001V,01/08/70 00:08:56.300,1025.458289
0422052 *0001V,01/08/70 00:08:56.400,1025.453810
0422162 *0001V,01/08/70 00:08:56.500,1025.447990
0422255 *0001V,01/08/70 00:08:56.600,1025.445011
0422364 *0001V,01/08/70 00:08:56.700,1025.447552
0422458 *0001V,01/08/70 00:08:56.800,1025.447522
0422552 *0001V,01/08/70 00:08:56.900,1025.443746
0422661 *0001V,01/08/70 00:08:57.000,1025.440791
0422754 *0001V,01/08/70 00:08:57.100,1025.440747
0422864 *0001V,01/08/70 00:08:57.200,1025.441555
0422957 *0001V,01/08/70 00:08:57.300,1025.433760
0423051 *0001V,01/08/70 00:08:57.400,1025.426316
0423160 *0001V,01/08/70 00:08:57.500,1025.426194
0423254 *0001V,01/08/70 00:08:57.600,1025.427562
0423363 *0001V,01/08/70 00:08:57.700,1025.430272
0423456 *0001V,01/08/70 00:08:57.800,1025.430915
0423550 *0001V,01/08/70 00:08:57.900,1025.424384
0423659 *0001V,01/08/70 00:08:58.000,1025.431817
0423753 *0001V,01/08/70 00:08:58.100,1025.431276
0423862 *0001V,01/08/70 00:08:58.200,1025.435515
0423956 *0001V,01/08/70 00:08:58.300,1025.427417
0424049 *0001V,01/08/70 00:08:58.400,1025.424599
0424158 *0001V,01/08/70 00:08:58.500,1025.432973
0424252 *0001V,01/08/70 00:08:58.600,1025.437238
0424361 *0001V,01/08/70 00:08:58.700,1025.434158
0424455 *0001V,01/08/70 00:08:58.800,1025.435225
0424564 *0001V,01/08/70 00:08:58.900,1025.438487
0424658 *0001V,01/08/70 00:08:59.000,1025.440612
0424751 *0001V,01/08/70 00:08:59.100,1025.437272
0424860 *0001V,01/08/70 00:08:59.200,1025.437936
0424954 *0001V,01/08/70 00:08:59.300,1025.437662
0425063 *0001V,01/08/70 00:08:59.400,1025.434630
0425157 *0001V,01/08/70 00:08:59.500,1025.434844
0425250 *0001V,01/08/70 00:08:59.600,1025.439657
0425360 *0001V,01/08/70 00:08:59.700,1025.439081
0425453 *0001V,01/08/70 00:08:59.800,1025.436974
0425562 *0001V,01/08/70 00:08:59.900,1025.436406
0425656 *0001V,01/08/70 00:09:00.000,1025.433495
0425750 *0001V,01/08/70 00:09:00.100,1025.435665
0425859 *0001V,01/08/70 00:09:00.200,1025.434189
0425952 *0001V,01/08/70 00:09:00.300,1025.438126
0426062 *0001V,01/08/70 00:09:00.400,1025.437019
0426155 *0001V,01/08/70 00:09:00.500,1025.433982
0426249 *0001V,01/08/70 00:09:00.600,1025.429158
0426358 *0001V,01/08/70 00:09:00.700,1025.425043
0426452 *0001V,01/08/70 00:09:00.800,1025.432490
0426561 *0001V,01/08/70 00:09:00.900,1025.430441
0426654 *0001V,01/08/70 00:09:01.000,1025.431426
0426764 *0001V,01/08/70 00:09:01.100,1025.432901
0426857 *0001V,01/08/70 00:09:01.200,1025.438028
0426951 *0001V,01/08/70 00:09:01.300,1025.438818
0427060 *0001V,01/08/70 00:09:01.400,1025.439722
0427154 *0001V,01/08/70 00:09:01.500,1025.439461
0427263 *0001V,01/08/70 00:09:01.600,1025.442346
0427356 *0001V,01/08/70 00:09:01.700,1025.444275
0427450 *0001V,01/08/70 00:09:01.800,1025.439930
0427559 *0001V,01/08/70 00:09:01.900,1025.440023
0427653 *0001V,01/08/70 00:09:02.000,1025.436888
0427762 *0001V,01/08/70 00:09:02.100,1025.444932
0427856 *0001V,01/08/70 00:09:02.200,1025.447515
0427949 *0001V,01/08/70 00:09:02.300,1025.445699
0428058 *0001V,01/08/70 00:09:02.400,1025.451274
0428152 *0001V,01/08/70 00:09:02.500,1025.453383
0428261 *0001V,01/08/70 00:09:02.600,1025.452823
0428355 *0001V,01/08/70 00:09:02.700,1025.450847
0428448 *0001V,01/08/70 00:09:02.800,1025.448711
0428558 *0001V,01/08/70 00:09:02.900,1025.444060
0428651 *0001V,01/08/70 00:09:03.000,1025.447255
0428760 *0001V,01/08/70 00:09:03.100,1025.447573
0428854 *0001V,01/08/70 00:09:03.200,1025.450680
0428963 *0001V,01/08/70 00:09:03.300,1025.451605
0429057 *0001V,01/08/70 00:09:03.400,1025.446817
0429150 *0001V,01/08/70 00:09:03.500,1025.444784
0429260 *0001V,01/08/70 00:09:03.600,1025.449665
0429353 *0001V,01/08/70 00:09:03.700,1025.452968
0429462 *0001V,01/08/70 00:09:03.800,1025.448075
0429556 *0001V,01/08/70 00:09:03.900,1025.450073
0429650 *0001V,01/08/70 00:09:04.000,1025.446183
0429759 *0001V,01/08/70 00:09:04.100,1025.444689
0429852 *0001V,01/08/70 00:09:04.200,1025.447416
0429962 *0001V,01/08/70 00:09:04.300,1025.454896
0430055 *0001V,01/08/70 00:09:04.400,1025.453361
0430149 *0001V,01/08/70 00:09:04.500,1025.448951
0430258 *0001V,01/08/70 00:09:04.600,1025.450152
0430352 *0001V,01/08/70 00:09:04.700,1025.449632
0430461 *0001V,01/08/70 00:09:04.800,1025.448298
0430554 *0001V,01/08/70 00:09:04.900,1025.448934
0430664 *0001V,01/08/70 00:09:05.000,1025.449024
0430757 *0001V,01/08/70 00:09:05.100,1025.448080
0430851 *0001V,01/08/70 00:09:05.200,1025.446805
0430960 *0001V,01/08/70 00:09:05.300,1025.444176
0431054 *0001V,01/08/70 00:09:05.400,1025.447235
0431163 *0001V,01/08/70 00:09:05.500,1025.441373
0431256 *0001V,01/08/70 00:09:05.600,1025.442420
0431350 *0001V,01/08/70 00:09:05.700,1025.447845
0431459 *0001V,01/08/70 00:09:05.800,1025.447450
0431553 *0001V,01/08/70 00:09:05.900,1025.446333
0431662 *0001V,01/08/70 00:09:06.000,1025.448352
0431756 *0001V,01/08/70 00:09:06.100,1025.450043
0431849 *0001V,01/08/70 00:09:06.200,1025.452052
0431958 *0001V,01/08/70 00:09:06.300,1025.451289
0432052 *0001V,01/08/70 00:09:06.400,1025.449810
0432161 *0001V,01/08/70 00:09:06.500,1025.451690
0432255 *0001V,01/08/70 00:09:06.600,1025.449805
0432364 *0001V,01/08/70 00:09:06.700,1025.449210
0432458 *0001V,01/08/70 00:09:06.800,1025.452356
0432551 *0001V,01/08/70 00:09:06.900,1025.452142
0432660 *0001V,01/08/70 00:09:07.000,1025.450993
0432754 *0001V,01/08/70 00:09:07.100,1025.449453
0432863 *0001V,01/08/70 00:09:07.200,1025.446667
0432957 *0001V,01/08/70 00:09:07.300,1025.449574
0433050 *0001V,01/08/70 00:09:07.400,1025.446859
0433160 *0001V,01/08/70 00:09:07.500,1025.445181
0433253 *0001V,01/08/70 00:09:07.600,1025.443655
0433362 *0001V,01/08/70 00:09:07.700,1025.439074
0433456 *0001V,01/08/70 00:09:07.800,1025.436073
0433550 *0001V,01/08/70 00:09:07.900,1025.432564
0433659 *0001V,01/08/70 00:09:08.000,1025.433415
0433752 *0001V,01/08/70 00:09:08.100,1025.427932
0433862 *0001V,01/08/70 00:09:08.200,1025.433997
0433955 *0001V,01/08/70 00:09:08.300,1025.438696
0434049 *0001V,01/08/70 00:09:08.400,1025.437903
0434158 *0001V,01/08/70 00:09:08.500,1025.446579
0434252 *0001V,01/08/70 00:09:08.600,1025.447310
0434361 *0001V,01/08/70 00:09:08.700,1025.449775
0434454 *0001V,01/08/70 00:09:08.800,1025.448972
0434564 *0001V,01/08/70 00:09:08.900,1025.451383
0434657 *0001V,01/08/70 00:09:09.000,1025.450063
0434751 *0001V,01/08/70 00:09:09.100,1025.442937
0434860 *0001V,01/08/70 00:09:09.200,1025.449659
0434954 *0001V,01/08/70 00:09:09.300,1025.447295
0435063 *0001V,01/08/70 00:09:09.400,1025.447654
0435156 *0001V,01/08/70 00:09:09.500,1025.444514
0435250 *0001V,01/08/70 00:09:09.600,1025.436295
0435359 *0001V,01/08/70 00:09:09.700,1025.431218
0435453 *0001V,01/08/70 00:09:09.800,1025.429627
0435562 *0001V,01/08/70 00:09:09.900,1025.431110
0435656 *0001V,01/08/70 00:09:10.000,1025.435843
0435749 *0001V,01/08/70 00:09:10.100,1025.443195
0435858 *0001V,01/08/70 00:09:10.200,1025.443754
0435952 *0001V,01/08/70 00:09:10.300,1025.448086
0436061 *0001V,01/08/70 00:09:10.400,1025.460699
0436155 *0001V,01/08/70 00:09:10.500,1025.443875
0436264 *0001V,01/08/70 00:09:10.600,1025.437704
0436358 *0001V,01/08/70 00:09:10.700,1025.437895
0436451 *0001V,01/08/70 00:09:10.800,1025.437596
0436560 *0001V,01/08/70 00:09:10.900,1025.440332
0436654 *0001V,01/08/70 00:09:11.000,1025.441028
0436763 *0001V,01/08/70 00:09:11.100,1025.443693
0436857 *0001V,01/08/70 00:09:11.200,1025.439982
0436950 *0001V,01/08/70 00:09:11.300,1025.433785
0437060 *0001V,01/08/70 00:09:11.400,1025.430160
0437153 *0001V,01/08/70 00:09:11.500,1025.428161
0437262 *0001V,01/08/70 00:09:11.600,1025.431469
0437356 *0001V,01/08/70 00:09:11.700,1025.433327
0437450 *0001V,01/08/70 00:09:11.800,1025.434779
0437559 *0001V,01/08/70 00:09:11.900,1025.425679
0437652 *0001V,01/08/70 00:09:12.000,1025.429484
0437762 *0001V,01/08/70 00:09:12.100,1025.427004
0437855 *0001V,01/08/70 00:09:12.200,1025.428987
0437949 *0001V,01/08/70 00:09:12.300,1025.427510
0438058 *0001V,01/08/70 00:09:12.400,1025.436114
0438152 *0001V,01/08/70 00:09:12.500,1025.433387
0438261 *0001V,01/08/70 00:09:12.600,1025.439386
0438354 *0001V,01/08/70 00:09:12.700,1025.434359
0438464 *0001V,01/08/70 00:09:12.800,1025.432236
0438557 *0001V,01/08/70 00:09:12.900,1025.431992
0438651 *0001V,01/08/70 00:09:13.000,1025.427082
0438760 *0001V,01/08/70 00:09:13.100,1025.432235
0438854 *0001V,01/08/70 00:09:13.200,1025.432577
0438963 *0001V,01/08/70 00:09:13.300,1025.434024
0439056 *0001V,01/08/70 00:09:13.400,1025.435545
0439150 *0001V,01/08/70 00:09:13.500,1025.436574
0439259 *0001V,01/08/70 00:09:13.600,1025.431959
0439353 *0001V,01/08/70 00:09:13.700,1025.434726
0439462 *0001V,01/08/70 00:09:13.800,1025.433847
0439556 *0001V,01/08/70 00:09:13.900,1025.436540
0439649 *0001V,01/08/70 00:09:14.000,1025.438671
0439758 *0001V,01/08/70 00:09:14.100,1025.431458
0439852 *0001V,01/08/70 00:09:14.200,1025.436665
0439961 *0001V,01/08/70 00:09:14.300,1025.442359
0440055 *0001V,01/08/70 00:09:14.400,1025.450507
0440164 *0001V,01/08/70 00:09:14.500,1025.444433
0440258 *0001V,01/08/70 00:09:14.600,1025.444029
0440351 *0001V,01/08/70 00:09:14.700,1025.437924
0440460 *0001V,01/08/70 00:09:14.800,1025.436739
0440554 *0001V,01/08/70 00:09:14.900,1025.435954
0440663 *0001V,01/08/70 00:09:15.000,1025.433984
0440757 *0001V,01/08/70 00:09:15.100,1025.429064
0440850 *0001V,01/08/70 00:09:15.200,1025.426641
0440960 *0001V,01/08/70 00:09:15.300,1025.420534
0441053 *0001V,01/08/70 00:09:15.400,1025.422005
0441162 *0001V,01/08/70 00:09:15.500,1025.427793
0441256 *0001V,01/08/70 00:09:15.600,1025.437324
0441350 *0001V,01/08/70 00:09:15.700,1025.433396
0441459 *0001V,01/08/70 00:09:15.800,1025.437968
0441553 *0001V,01/08/70 00:09:15.900,1025.444938
0441662 *0001V,01/08/70 00:09:16.000,1025.440714
0441755 *0001V,01/08/70 00:09:16.100,1025.440955
0441849 *0001V,01/08/70 00:09:16.200,1025.432902
0441958 *0001V,01/08/70 00:09:16.300,1025.426156
0442052 *0001V,01/08/70 00:09:16.400,1025.423270
0442161 *0001V,01/08/70 00:09:16.500,1025.425299
0442255 *0001V,01/08/70 00:09:16.600,1025.417095
0442364 *0001V,01/08/70 00:09:16.700,1025.431881
0442457 *0001V,01/08/70 00:09:16.800,1025.439104
0442551 *0001V,01/08/70 00:09:16.900,1025.441064
0442660 *0001V,01/08/70 00:09:17.000,1025.439138
0442754 *0001V,01/08/70 00:09:17.100,1025.440095
0442863 *0001V,01/08/70 00:09:17.200,1025.435432
0442957 *0001V,01/08/70 00:09:17.300,1025.434340
0443050 *0001V,01/08/70 00:09:17.400,1025.432509
0443159 *0001V,01/08/70 00:09:17.500,1025.437257
0443253 *0001V,01/08/70 00:09:17.600,1025.432200
0443362 *0001V,01/08/70 00:09:17.700,1025.436159
0443456 *0001V,01/08/70 00:09:17.800,1025.439152
0443549 *0001V,01/08/70 00:09:17.900,1025.437443
0443659 *0001V,01/08/70 00:09:18.000,1025.437176
0443752 *0001V,01/08/70 00:09:18.100,1025.442531
0443861 *0001V,01/08/70 00:09:18.200,1025.447656
0443955 *0001V,01/08/70 00:09:18.300,1025.444693
0444049 *0001V,01/08/70 00:09:18.400,1025.446089
0444158 *0001V,01/08/70 00:09:18.500,1025.454316
0444251 *0001V,01/08/70 00:09:18.600,1025.456166
0444361 *0001V,01/08/70 00:09:18.700,1025.443715
0444454 *0001V,01/08/70 00:09:18.800,1025.443726
0444563 *0001V,01/08/70 00:09:18.900,1025.448064
0444657 *0001V,01/08/70 00:09:19.000,1025.451193
0444751 *0001V,01/08/70 00:09:19.100,1025.450884
0444860 *0001V,01/08/70 00:09:19.200,1025.454306
0444953 *0001V,01/08/70 00:09:19.300,1025.444118
0445063 *0001V,01/08/70 00:09:19.400,1025.440667
0445156 *0001V,01/08/70 00:09:19.500,1025.445174
0445250 *0001V,01/08/70 00:09:19.600,1025.436070
0445359 *0001V,01/08/70 00:09:19.700,1025.429005
0445453 *0001V,01/08/70 00:09:19.800,1025.423918
0445562 *0001V,01/08/70 00:09:19.900,1025.428114
0445655 *0001V,01/08/70 00:09:20.000,1025.437706
0445749 *0001V,01/08/70 00:09:20.100,1025.438456
0445858 *0001V,01/08/70 00:09:20.200,1025.436421
0445952 *0001V,01/08/70 00:09:20.300,1025.429413
0446061 *0001V,01/08/70 00:09:20.400,1025.433985
0446155 *0001V,01/08/70 00:09:20.500,1025.432395
0446264 *0001V,01/08/70 00:09:20.600,1025.432617
0446357 *0001V,01/08/70 00:09:20.700,1025.431709
0446451 *0001V,01/08/70 00:09:20.800,1025.427554
0446560 *0001V,01/08/70 00:09:20.900,1025.431810
0446654 *0001V,01/08/70 00:09:21.000,1025.435033
0446763 *0001V,01/08/70 00:09:21.100,1025.434332
0446857 *0001V,01/08/70 00:09:21.200,1025.439494
0446950 *0001V,01/08/70 00:09:21.300,1025.438407
0447059 *0001V,01/08/70 00:09:21.400,1025.440777
0447153 *0001V,01/08/70 00:09:21.500,1025.444053
0447262 *0001V,01/08/70 00:09:21.600,1025.448516
0447356 *0001V,01/08/70 00:09:21.700,1025.451701
0447449 *0001V,01/08/70 00:09:21.800,1025.450993
0447559 *0001V,01/08/70 00:09:21.900,1025.447751
0447652 *0001V,01/08/70 00:09:22.000,1025.445280
0447761 *0001V,01/08/70 00:09:22.100,1025.446152
0447855 *0001V,01/08/70 00:09:22.200,1025.449440
0447964 *0001V,01/08/70 00:09:22.300,1025.450456
0448058 *0001V,01/08/70 00:09:22.400,1025.453888
0448151 *0001V,01/08/70 00:09:22.500,1025.452549
0448261 *0001V,01/08/70 00:09:22.600,1025.450862
0448354 *0001V,01/08/70 00:09:22.700,1025.448946
0448463 *0001V,01/08/70 00:09:22.800,1025.450988
0448557 *0001V,01/08/70 00:09:22.900,1025.453958
0448651 *0001V,01/08/70 00:09:23.000,1025.447243
0448760 *0001V,01/08/70 00:09:23.100,1025.440373
0448853 *0001V,01/08/70 00:09:23.200,1025.436870
0448963 *0001V,01/08/70 00:09:23.300,1025.436782
0449056 *0001V,01/08/70 00:09:23.400,1025.441621
0449150 *0001V,01/08/70 00:09:23.500,1025.443174
0449259 *0001V,01/08/70 00:09:23.600,1025.441803
0449353 *0001V,01/08/70 00:09:23.700,1025.443103
0449462 *0001V,01/08/70 00:09:23.800,1025.443656
0449555 *0001V,01/08/70 00:09:23.900,1025.445051
0449665 *0001V,01/08/70 00:09:24.000,1025.444454
0449758 *0001V,01/08/70 00:09:24.100,1025.443204
0449852 *0001V,01/08/70 00:09:24.200,1025.434721
0449961 *0001V,01/08/70 00:09:24.300,1025.433613
0450055 *0001V,01/08/70 00:09:24.400,1025.435004
0450164 *0001V,01/08/70 00:09:24.500,1025.438548
0450257 *0001V,01/08/70 00:09:24.600,1025.435914
0450351 *0001V,01/08/70 00:09:24.700,1025.436287
0450460 *0001V,01/08/70 00:09:24.800,1025.437604
0450554 *0001V,01/08/70 00:09:24.900,1025.440160
0450663 *0001V,01/08/70 00:09:25.000,1025.437096
0450757 *0001V,01/08/70 00:09:25.100,1025.441261
0450850 *0001V,01/08/70 00:09:25.200,1025.442046
0450959 *0001V,01/08/70 00:09:25.300,1025.442053
0451053 *0001V,01/08/70 00:09:25.400,1025.440323
0451162 *0001V,01/08/70 00:09:25.500,1025.439900
0451256 *0001V,01/08/70 00:09:25.600,1025.443320
0451349 *0001V,01/08/70 00:09:25.700,1025.447496
0451459 *0001V,01/08/70 00:09:25.800,1025.453440
0451552 *0001V,01/08/70 00:09:25.900,1025.449084
0451661 *0001V,01/08/70 00:09:26.000,1025.442506
0451755 *0001V,01/08/70 00:09:26.100,1025.436416
0451849 *0001V,01/08/70 00:09:26.200,1025.427951
0451958 *0001V,01/08/70 00:09:26.300,1025.424906
0452051 *0001V,01/08/70 00:09:26.400,1025.432265
0452161 *0001V,01/08/70 00:09:26.500,1025.438415
0452254 *0001V,01/08/70 00:09:26.600,1025.442005
0452363 *0001V,01/08/70 00:09:26.700,1025.444157
0452457 *0001V,01/08/70 00:09:26.800,1025.446627
0452551 *0001V,01/08/70 00:09:26.900,1025.447521
0452660 *0001V,01/08/70 00:09:27.000,1025.450689
0452753 *0001V,01/08/70 00:09:27.100,1025.450633
0452863 *0001V,01/08/70 00:09:27.200,1025.445558
0452956 *0001V,01/08/70 00:09:27.300,1025.446860
0453050 *0001V,01/08/70 00:09:27.400,1025.442421
0453159 *0001V,01/08/70 00:09:27.500,1025.445517
0453253 *0001V,01/08/70 00:09:27.600,1025.448824
0453362 *0001V,01/08/70 00:09:27.700,1025.450523
0453455 *0001V,01/08/70 00:09:27.800,1025.453662
0453549 *0001V,01/08/70 00:09:27.900,1025.455064
0453658 *0001V,01/08/70 00:09:28.000,1025.457227
0453752 *0001V,01/08/70 00:09:28.100,1025.455573
0453861 *0001V,01/08/70 00:09:28.200,1025.458907
0453955 *0001V,01/08/70 00:09:28.300,1025.460312
0454064 *0001V,01/08/70 00:09:28.400,1025.457724
0454157 *0001V,01/08/70 00:09:28.500,1025.458640
0454251 *0001V,01/08/70 00:09:28.600,1025.460996
0454360 *0001V,01/08/70 00:09:28.700,1025.456820
0454454 *0001V,01/08/70 00:09:28.800,1025.455942
0454563 *0001V,01/08/70 00:09:28.900,1025.456119
0454657 *0001V,01/08/70 00:09:29.000,1025.458588
0454750 *0001V,01/08/70 00:09:29.100,1025.458383
0454859 *0001V,01/08/70 00:09:29.200,1025.460857
0454953 *0001V,01/08/70 00:09:29.300,1025.461536
0455062 *0001V,01/08/70 00:09:29.400,1025.448072
0455156 *0001V,01/08/70 00:09:29.500,1025.445750
0455249 *0001V,01/08/70 00:09:29.600,1025.447841
0455359 *0001V,01/08/70 00:09:29.700,1025.453987
0455452 *0001V,01/08/70 00:09:29.800,1025.453266
0455561 *0001V,01/08/70 00:09:29.900,1025.448900
0455655 *0001V,01/08/70 00:09:30.000,1025.452486
0455764 *0001V,01/08/70 00:09:30.100,1025.451620
0455858 *0001V,01/08/70 00:09:30.200,1025.444157
0455951 *0001V,01/08/70 00:09:30.300,1025.439338
0456061 *0001V,01/08/70 00:09:30.400,1025.441802
0456154 *0001V,01/08/70 00:09:30.500,1025.447234
0456263 *0001V,01/08/70 00:09:30.600,1025.447244
0456357 *0001V,01/08/70 00:09:30.700,1025.450441
0456451 *0001V,01/08/70 00:09:30.800,1025.458011
0456560 *0001V,01/08/70 00:09:30.900,1025.460838
0456653 *0001V,01/08/70 00:09:31.000,1025.460873
0456763 *0001V,01/08/70 00:09:31.100,1025.454493
0456856 *0001V,01/08/70 00:09:31.200,1025.450598
0456950 *0001V,01/08/70 00:09:31.300,1025.448444
0457059 *0001V,01/08/70 00:09:31.400,1025.448519
0457153 *0001V,01/08/70 00:09:31.500,1025.447938
0457262 *0001V,01/08/70 00:09:31.600,1025.441100
0457355 *0001V,01/08/70 00:09:31.700,1025.438338
0457449 *0001V,01/08/70 00:09:31.800,1025.435580
0457558 *0001V,01/08/70 00:09:31.900,1025.435054
0457652 *0001V,01/08/70 00:09:32.000,1025.432464
0457761 *0001V,01/08/70 00:09:32.100,1025.426343
0457855 *0001V,01/08/70 00:09:32.200,1025.435724
0457964 *0001V,01/08/70 00:09:32.300,1025.437702
0458057 *0001V,01/08/70 00:09:32.400,1025.438379
0458151 *0001V,01/08/70 00:09:32.500,1025.437369
0458260 *0001V,01/08/70 00:09:32.600,1025.444998
0458354 *0001V,01/08/70 00:09:32.700,1025.444926
0458463 *0001V,01/08/70 00:09:32.800,1025.441881
0458557 *0001V,01/08/70 00:09:32.900,1025.443915
0458650 *0001V,01/08/70 00:09:33.000,1025.444475
0458759 *0001V,01/08/70 00:09:33.100,1025.440956
0458853 *0001V,01/08/70 00:09:33.200,1025.437488
0458962 *0001V,01/08/70 00:09:33.300,1025.438469
0459056 *0001V,01/08/70 00:09:33.400,1025.441526
0459149 *0001V,01/08/70 00:09:33.500,1025.445858
0459259 *0001V,01/08/70 00:09:33.600,1025.436685
0459352 *0001V,01/08/70 00:09:33.700,1025.439832
0459461 *0001V,01/08/70 00:09:33.800,1025.448588
0459555 *0001V,01/08/70 00:09:33.900,1025.443344
0459664 *0001V,01/08/70 00:09:34.000,1025.452605
0459758 *0001V,01/08/70 00:09:34.100,1025.449171
0459851 *0001V,01/08/70 00:09:34.200,1025.443895
0459961 *0001V,01/08/70 00:09:34.300,1025.441413
0500054 *0001V,01/08/70 00:09:34.400,1025.444643
0500163 *0001V,01/08/70 00:09:34.500,1025.444543
0500257 *0001V,01/08/70 00:09:34.600,1025.440695
0500351 *0001V,01/08/70 00:09:34.700,1025.436755
0500460 *0001V,01/08/70 00:09:34.800,1025.438417
0500553 *0001V,01/08/70 00:09:34.900,1025.430429
0500663 *0001V,01/08/70 00:09:35.000,1025.434312
0500756 *0001V,01/08/70 00:09:35.100,1025.439623
0500850 *0001V,01/08/70 00:09:35.200,1025.440252
0500959 *0001V,01/08/70 00:09:35.300,1025.432265
0501053 *0001V,01/08/70 00:09:35.400,1025.428818
0501162 *0001V,01/08/70 00:09:35.500,1025.427711
0501255 *0001V,01/08/70 00:09:35.600,1025.426685
0501349 *0001V,01/08/70 00:09:35.700,1025.425898
0501458 *0001V,01/08/70 00:09:35.800,1025.424933
0501552 *0001V,01/08/70 00:09:35.900,1025.432680
0501661 *0001V,01/08/70 00:09:36.000,1025.427714
0501755 *0001V,01/08/70 00:09:36.100,1025.424695
0501864 *0001V,01/08/70 00:09:36.200,1025.422170
0501957 *0001V,01/08/70 00:09:36.300,1025.425688
0502051 *0001V,01/08/70 00:09:36.400,1025.427936
0502160 *0001V,01/08/70 00:09:36.500,1025.425911
0502254 *0001V,01/08/70 00:09:36.600,1025.431838
0502363 *0001V,01/08/70 00:09:36.700,1025.437990
0502457 *0001V,01/08/70 00:09:36.800,1025.434132
0502550 *0001V,01/08/70 00:09:36.900,1025.421645
0502659 *0001V,01/08/70 00:09:37.000,1025.424951
0502753 *0001V,01/08/70 00:09:37.100,1025.426715
0502862 *0001V,01/08/70 00:09:37.200,1025.428007
0502956 *0001V,01/08/70 00:09:37.300,1025.429009
0503049 *0001V,01/08/70 00:09:37.400,1025.428938
0503159 *0001V,01/08/70 00:09:37.500,1025.427476
0503252 *0001V,01/08/70 00:09:37.600,1025.437078
0503361 *0001V,01/08/70 00:09:37.700,1025.439870
0503455 *0001V,01/08/70 00:09:37.800,1025.438538
0503564 *0001V,01/08/70 00:09:37.900,1025.440341
0503658 *0001V,01/08/70 00:09:38.000,1025.434525
0503751 *0001V,01/08/70 00:09:38.100,1025.434784
0503861 *0001V,01/08/70 00:09:38.200,1025.434404
0503954 *0001V,01/08/70 00:09:38.300,1025.428118
0504063 *0001V,01/08/70 00:09:38.400,1025.436141
0504157 *0001V,01/08/70 00:09:38.500,1025.432032
0504251 *0001V,01/08/70 00:09:38.600,1025.434115
0504360 *0001V,01/08/70 00:09:38.700,1025.439071
0504453 *0001V,01/08/70 00:09:38.800,1025.443049
0504563 *0001V,01/08/70 00:09:38.900,1025.447464
0504656 *0001V,01/08/70 00:09:39.000,1025.445363
0504750 *0001V,01/08/70 00:09:39.100,1025.441221
0504859 *0001V,01/08/70 00:09:39.200,1025.439566
0504953 *0001V,01/08/70 00:09:39.300,1025.435487
0505062 *0001V,01/08/70 00:09:39.400,1025.435491
0505155 *0001V,01/08/70 00:09:39.500,1025.435892
0505249 *0001V,01/08/70 00:09:39.600,1025.437834
0505358 *0001V,01/08/70 00:09:39.700,1025.443176
0505452 *0001V,01/08/70 00:09:39.800,1025.447443
0505561 *0001V,01/08/70 00:09:39.900,1025.454672
0505655 *0001V,01/08/70 00:09:40.000,1025.464381
0505764 *0001V,01/08/70 00:09:40.100,1025.458525
0505857 *0001V,01/08/70 00:09:40.200,1025.456146
0505951 *0001V,01/08/70 00:09:40.300,1025.464531
0506060 *0001V,01/08/70 00:09:40.400,1025.459240
0506154 *0001V,01/08/70 00:09:40.500,1025.454591
0506263 *0001V,01/08/70 00:09:40.600,1025.457508
0506357 *0001V,01/08/70 00:09:40.700,1025.449478
0506450 *0001V,01/08/70 00:09:40.800,1025.442389
0506559 *0001V,01/08/70 00:09:40.900,1025.447610
0506653 *0001V,01/08/70 00:09:41.000,1025.448780
0506762 *0001V,01/08/70 00:09:41.100,1025.452621
0506856 *0001V,01/08/70 00:09:41.200,1025.452533
0506949 *0001V,01/08/70 00:09:41.300,1025.450829
0507059 *0001V,01/08/70 00:09:41.400,1025.447362
0507152 *0001V,01/08/70 00:09:41.500,1025.448271
0507261 *0001V,01/08/70 00:09:41.600,1025.448615
0507355 *0001V,01/08/70 00:09:41.700,1025.449559
0507464 *0001V,01/08/70 00:09:41.800,1025.452329
0507558 *0001V,01/08/70 00:09:41.900,1025.446011
0507651 *0001V,01/08/70 00:09:42.000,1025.441880
0507761 *0001V,01/08/70 00:09:42.100,1025.442765
0507854 *0001V,01/08/70 00:09:42.200,1025.443123
0507963 *0001V,01/08/70 00:09:42.300,1025.447658
0508057 *0001V,01/08/70 00:09:42.400,1025.454633
0508151 *0001V,01/08/70 00:09:42.500,1025.452457
0508260 *0001V,01/08/70 00:09:42.600,1025.447902
0508353 *0001V,01/08/70 00:09:42.700,1025.447514
0508463 *0001V,01/08/70 00:09:42.800,1025.444401
0508556 *0001V,01/08/70 00:09:42.900,1025.441343
0508650 *0001V,01/08/70 00:09:43.000,1025.435760
0508759 *0001V,01/08/70 00:09:43.100,1025.439663
0508853 *0001V,01/08/70 00:09:43.200,1025.444495
0508962 *0001V,01/08/70 00:09:43.300,1025.449467
0509055 *0001V,01/08/70 00:09:43.400,1025.445648
0509149 *0001V,01/08/70 00:09:43.500,1025.452668
0509258 *0001V,01/08/70 00:09:43.600,1025.451284
0509352 *0001V,01/08/70 00:09:43.700,1025.448492
0509461 *0001V,01/08/70 00:09:43.800,1025.450826
0509555 *0001V,01/08/70 00:09:43.900,1025.447422
0509664 *0001V,01/08/70 00:09:44.000,1025.449015
0509757 *0001V,01/08/70 00:09:44.100,1025.445416
0509851 *0001V,01/08/70 00:09:44.200,1025.444938
0509960 *0001V,01/08/70 00:09:44.300,1025.453812
0510054 *0001V,01/08/70 00:09:44.400,1025.457921
0510163 *0001V,01/08/70 00:09:44.500,1025.458355
0510257 *0001V,01/08/70 00:09:44.600,1025.456247
0510350 *0001V,01/08/70 00:09:44.700,1025.456532
0510459 *0001V,01/08/70 00:09:44.800,1025.457652
0510553 *0001V,01/08/70 00:09:44.900,1025.459531
0510662 *0001V,01/08/70 00:09:45.000,1025.461511
0510756 *0001V,01/08/70 00:09:45.100,1025.453517
0510849 *0001V,01/08/70 00:09:45.200,1025.458631
0510959 *0001V,01/08/70 00:09:45.300,1025.464536
0511052 *0001V,01/08/70 00:09:45.400,1025.466276
0511161 *0001V,01/08/70 00:09:45.500,1025.463550
0511255 *0001V,01/08/70 00:09:45.600,1025.465027
0511364 *0001V,01/08/70 00:09:45.700,1025.463063
0511458 *0001V,01/08/70 00:09:45.800,1025.460151
0511551 *0001V,01/08/70 00:09:45.900,1025.462032
0511661 *0001V,01/08/70 00:09:46.000,1025.459354
0511754 *0001V,01/08/70 00:09:46.100,1025.458332
0511863 *0001V,01/08/70 00:09:46.200,1025.458008
0511957 *0001V,01/08/70 00:09:46.300,1025.459782
0512051 *0001V,01/08/70 00:09:46.400,1025.454819
0512160 *0001V,01/08/70 00:09:46.500,1025.459557
0512253 *0001V,01/08/70 00:09:46.600,1025.453528
0512363 *0001V,01/08/70 00:09:46.700,1025.450959
0512456 *0001V,01/08/70 00:09:46.800,1025.455377
0512550 *0001V,01/08/70 00:09:46.900,1025.451539
0512659 *0001V,01/08/70 00:09:47.000,1025.446024
0512753 *0001V,01/08/70 00:09:47.100,1025.445269
0512862 *0001V,01/08/70 00:09:47.200,1025.444714
0512955 *0001V,01/08/70 00:09:47.300,1025.445207
0513049 *0001V,01/08/70 00:09:47.400,1025.442384
0513158 *0001V,01/08/70 00:09:47.500,1025.443625
0513252 *0001V,01/08/70 00:09:47.600,1025.443811
0513361 *0001V,01/08/70 00:09:47.700,1025.443570
0513455 *0001V,01/08/70 00:09:47.800,1025.451535
0513564 *0001V,01/08/70 00:09:47.900,1025.450193
0513657 *0001V,01/08/70 00:09:48.000,1025.455108
0513751 *0001V,01/08/70 00:09:48.100,1025.452835
0513860 *0001V,01/08/70 00:09:48.200,1025.455553
0513954 *0001V,01/08/70 00:09:48.300,1025.451966
0514063 *0001V,01/08/70 00:09:48.400,1025.446925
0514157 *0001V,01/08/70 00:09:48.500,1025.445386
0514250 *0001V,01/08/70 00:09:48.600,1025.447843
0514359 *0001V,01/08/70 00:09:48.700,1025.450308
0514453 *0001V,01/08/70 00:09:48.800,1025.451524
0514562 *0001V,01/08/70 00:09:48.900,1025.453495
0514656 *0001V,01/08/70 00:09:49.000,1025.449306
0514749 *0001V,01/08/70 00:09:49.100,1025.455984
0514859 *0001V,01/08/70 00:09:49.200,1025.452330
0514952 *0001V,01/08/70 00:09:49.300,1025.457141
0515061 *0001V,01/08/70 00:09:49.400,1025.455465
0515155 *0001V,01/08/70 00:09:49.500,1025.455679
0515249 *0001V,01/08/70 00:09:49.600,1025.455933
0515358 *0001V,01/08/70 00:09:49.700,1025.459288
0515451 *0001V,01/08/70 00:09:49.800,1025.453037
0515561 *0001V,01/08/70 00:09:49.900,1025.456354
0515654 *0001V,01/08/70 00:09:50.000,1025.458046
0515763 *0001V,01/08/70 00:09:50.100,1025.455996
0515857 *0001V,01/08/70 00:09:50.200,1025.457201
0515951 *0001V,01/08/70 00:09:50.300,1025.458383
0516060 *0001V,01/08/70 00:09:50.400,1025.460740
0516153 *0001V,01/08/70 00:09:50.500,1025.456718
0516263 *0001V,01/08/70 00:09:50.600,1025.445989
0516356 *0001V,01/08/70 00:09:50.700,1025.452198
0516450 *0001V,01/08/70 00:09:50.800,1025.459762
0516559 *0001V,01/08/70 00:09:50.900,1025.457957
0516653 *0001V,01/08/70 00:09:51.000,1025.465835
0516762 *0001V,01/08/70 00:09:51.100,1025.463257
0516855 *0001V,01/08/70 00:09:51.200,1025.462010
0516949 *0001V,01/08/70 00:09:51.300,1025.464004
0517058 *0001V,01/08/70 00:09:51.400,1025.461583
0517152 *0001V,01/08/70 00:09:51.500,1025.457465
0517261 *0001V,01/08/70 00:09:51.600,1025.455781
0517355 *0001V,01/08/70 00:09:51.700,1025.449263
0517464 *0001V,01/08/70 00:09:51.800,1025.442263
0517557 *0001V,01/08/70 00:09:51.900,1025.444759
0517651 *0001V,01/08/70 00:09:52.000,1025.452552
0517760 *0001V,01/08/70 00:09:52.100,1025.452905
0517854 *0001V,01/08/70 00:09:52.200,1025.445052
0517963 *0001V,01/08/70 00:09:52.300,1025.439209
0518057 *0001V,01/08/70 00:09:52.400,1025.441245
0518150 *0001V,01/08/70 00:09:52.500,1025.445129
0518259 *0001V,01/08/70 00:09:52.600,1025.449371
0518353 *0001V,01/08/70 00:09:52.700,1025.448730
0518462 *0001V,01/08/70 00:09:52.800,1025.449395
0518556 *0001V,01/08/70 00:09:52.900,1025.447532
0518649 *0001V,01/08/70 00:09:53.000,1025.452374
0518759 *0001V,01/08/70 00:09:53.100,1025.452690
0518852 *0001V,01/08/70 00:09:53.200,1025.452732
0518961 *0001V,01/08/70 00:09:53.300,1025.457291
0519055 *0001V,01/08/70 00:09:53.400,1025.454819
0519149 *0001V,01/08/70 00:09:53.500,1025.452626
0519258 *0001V,01/08/70 00:09:53.600,1025.454009
0519351 *0001V,01/08/70 00:09:53.700,1025.454072
0519461 *0001V,01/08/70 00:09:53.800,1025.447145
0519554 *0001V,01/08/70 00:09:53.900,1025.442978
0519663 *0001V,01/08/70 00:09:54.000,1025.449494
0519757 *0001V,01/08/70 00:09:54.100,1025.457763
0519851 *0001V,01/08/70 00:09:54.200,1025.458974
0519960 *0001V,01/08/70 00:09:54.300,1025.455100
0520053 *0001V,01/08/70 00:09:54.400,1025.454459
0520163 *0001V,01/08/70 00:09:54.500,1025.445546
0520256 *0001V,01/08/70 00:09:54.600,1025.438995
0520350 *0001V,01/08/70 00:09:54.700,1025.437640
0520459 *0001V,01/08/70 00:09:54.800,1025.433653
0520553 *0001V,01/08/70 00:09:54.900,1025.435861
0520662 *0001V,01/08/70 00:09:55.000,1025.432445
0520755 *0001V,01/08/70 00:09:55.100,1025.433018
0520849 *0001V,01/08/70 00:09:55.200,1025.440216
0520958 *0001V,01/08/70 00:09:55.300,1025.447958
0521052 *0001V,01/08/70 00:09:55.400,1025.448145
0521161 *0001V,01/08/70 00:09:55.500,1025.440050
0521255 *0001V,01/08/70 00:09:55.600,1025.439084
0521364 *0001V,01/08/70 00:09:55.700,1025.437210
0521457 *0001V,01/08/70 00:09:55.800,1025.440462
0521551 *0001V,01/08/70 00:09:55.900,1025.446848
0521660 *0001V,01/08/70 00:09:56.000,1025.444467
0521754 *0001V,01/08/70 00:09:56.100,1025.444155
0521863 *0001V,01/08/70 00:09:56.200,1025.446324
0521957 *0001V,01/08/70 00:09:56.300,1025.440935
0522050 *0001V,01/08/70 00:09:56.400,1025.442105
0522159 *0001V,01/08/70 00:09:56.500,1025.442736
0522253 *0001V,01/08/70 00:09:56.600,1025.444272
0522362 *0001V,01/08/70 00:09:56.700,1025.440993
0522456 *0001V,01/08/70 00:09:56.800,1025.442088
0522549 *0001V,01/08/70 00:09:56.900,1025.442465
0522659 *0001V,01/08/70 00:09:57.000,1025.443348
0522752 *0001V,01/08/70 00:09:57.100,1025.436977
0522861 *0001V,01/08/70 00:09:57.200,1025.438361
0522955 *0001V,01/08/70 00:09:57.300,1025.438731
0523064 *0001V,01/08/70 00:09:57.400,1025.433135
0523158 *0001V,01/08/70 00:09:57.500,1025.427329
0523251 *0001V,01/08/70 00:09:57.600,1025.425026
0523361 *0001V,01/08/70 00:09:57.700,1025.424525
0523454 *0001V,01/08/70 00:09:57.800,1025.422406
0523563 *0001V,01/08/70 00:09:57.900,1025.421112
0523657 *0001V,01/08/70 00:09:58.000,1025.426622
0523751 *0001V,01/08/70 00:09:58.100,1025.426994
0523860 *0001V,01/08/70 00:09:58.200,1025.425613
0523953 *0001V,01/08/70 00:09:58.300,1025.429583
0524063 *0001V,01/08/70 00:09:58.400,1025.431136
0524156 *0001V,01/08/70 00:09:58.500,1025.436570
0524250 *0001V,01/08/70 00:09:58.600,1025.433302
0524359 *0001V,01/08/70 00:09:58.700,1025.430535
0524453 *0001V,01/08/70 00:09:58.800,1025.436379
0524562 *0001V,01/08/70 00:09:58.900,1025.440176
0524655 *0001V,01/08/70 00:09:59.000,1025.437971
0524749 *0001V,01/08/70 00:09:59.100,1025.444752
0524858 *0001V,01/08/70 00:09:59.200,1025.448253
0524952 *0001V,01/08/70 00:09:59.300,1025.449953
0525061 *0001V,01/08/70 00:09:59.400,1025.447566
0525155 *0001V,01/08/70 00:09:59.500,1025.453652
0525264 *0001V,01/08/70 00:09:59.600,1025.457474
0525357 *0001V,01/08/70 00:09:59.700,1025.459186
0525451 *0001V,01/08/70 00:09:59.800,1025.453985
0525560 *0001V,01/08/70 00:09:59.900,1025.453964
0525654 *0001V,01/08/70 00:10:00.000,1025.451660
0525763 *0001V,01/08/70 00:10:00.100,1025.452770
0525857 *0001V,01/08/70 00:10:00.200,1025.449802
0525950 *0001V,01/08/70 00:10:00.300,1025.450433
0526059 *0001V,01/08/70 00:10:00.400,1025.448348
0526153 *0001V,01/08/70 00:10:00.500,1025.449638
0526262 *0001V,01/08/70 00:10:00.600,1025.450386
0526356 *0001V,01/08/70 00:10:00.700,1025.441117
0526449 *0001V,01/08/70 00:10:00.800,1025.439308
0526559 *0001V,01/08/70 00:10:00.900,1025.443515
0526652 *0001V,01/08/70 00:10:01.000,1025.444856
0526761 *0001V,01/08/70 00:10:01.100,1025.446270
0526855 *0001V,01/08/70 00:10:01.200,1025.450813
0526949 *0001V,01/08/70 00:10:01.300,1025.455351
0527058 *0001V,01/08/70 00:10:01.400,1025.454553
0527151 *0001V,01/08/70 00:10:01.500,1025.452390
0527261 *0001V,01/08/70 00:10:01.600,1025.451594
0527354 *0001V,01/08/70 00:10:01.700,1025.451909
0527463 *0001V,01/08/70 00:10:01.800,1025.448555
0527557 *0001V,01/08/70 00:10:01.900,1025.449534
0527651 *0001V,01/08/70 00:10:02.000,1025.440985
0527760 *0001V,01/08/70 00:10:02.100,1025.438239
0527853 *0001V,01/08/70 00:10:02.200,1025.440584
0527963 *0001V,01/08/70 00:10:02.300,1025.440063
0528056 *0001V,01/08/70 00:10:02.400,1025.442788
0528150 *0001V,01/08/70 00:10:02.500,1025.439504
0528259 *0001V,01/08/70 00:10:02.600,1025.435119
0528353 *0001V,01/08/70 00:10:02.700,1025.442233
0528462 *0001V,01/08/70 00:10:02.800,1025.443776
0528555 *0001V,01/08/70 00:10:02.900,1025.438462
0528649 *0001V,01/08/70 00:10:03.000,1025.436887
0528758 *0001V,01/08/70 00:10:03.100,1025.433115
0528852 *0001V,01/08/70 00:10:03.200,1025.432321
0528961 *0001V,01/08/70 00:10:03.300,1025.429264
0529055 *0001V,01/08/70 00:10:03.400,1025.430448
0529164 *0001V,01/08/70 00:10:03.500,1025.432337
0529257 *0001V,01/08/70 00:10:03.600,1025.432436
0529351 *0001V,01/08/70 00:10:03.700,1025.434574
0529460 *0001V,01/08/70 00:10:03.800,1025.434973
0529554 *0001V,01/08/70 00:10:03.900,1025.439584
0529663 *0001V,01/08/70 00:10:04.000,1025.439944
0529757 *0001V,01/08/70 00:10:04.100,1025.438363
0529850 *0001V,01/08/70 00:10:04.200,1025.438024
0529959 *0001V,01/08/70 00:10:04.300,1025.444829
0530053 *0001V,01/08/70 00:10:04.400,1025.439726
0530162 *0001V,01/08/70 00:10:04.500,1025.426878
0530256 *0001V,01/08/70 00:10:04.600,1025.418938
0530349 *0001V,01/08/70 00:10:04.700,1025.423133
0530459 *0001V,01/08/70 00:10:04.800,1025.421195
0530552 *0001V,01/08/70 00:10:04.900,1025.424676
0530661 *0001V,01/08/70 00:10:05.000,1025.431157
0530755 *0001V,01/08/70 00:10:05.100,1025.431968
0530849 *0001V,01/08/70 00:10:05.200,1025.427460
0530958 *0001V,01/08/70 00:10:05.300,1025.419817
0531051 *0001V,01/08/70 00:10:05.400,1025.421772
0531161 *0001V,01/08/70 00:10:05.500,1025.431499
0531254 *0001V,01/08/70 00:10:05.600,1025.430756
0531363 *0001V,01/08/70 00:10:05.700,1025.440657
0531457 *0001V,01/08/70 00:10:05.800,1025.445871
0531551 *0001V,01/08/70 00:10:05.900,1025.445713
0531660 *0001V,01/08/70 00:10:06.000,1025.445357
0531753 *0001V,01/08/70 00:10:06.100,1025.441712
0531863 *0001V,01/08/70 00:10:06.200,1025.441515
0531956 *0001V,01/08/70 00:10:06.300,1025.438387
0532050 *0001V,01/08/70 00:10:06.400,1025.441096
0532159 *0001V,01/08/70 00:10:06.500,1025.442609
0532253 *0001V,01/08/70 00:10:06.600,1025.443753
0532362 *0001V,01/08/70 00:10:06.700,1025.442789
0532455 *0001V,01/08/70 00:10:06.800,1025.445994
0532549 *0001V,01/08/70 00:10:06.900,1025.445411
0532658 *0001V,01/08/70 00:10:07.000,1025.442926
0532752 *0001V,01/08/70 00:10:07.100,1025.446465
0532861 *0001V,01/08/70 00:10:07.200,1025.448268
0532955 *0001V,01/08/70 00:10:07.300,1025.445546
0533064 *0001V,01/08/70 00:10:07.400,1025.444797
0533157 *0001V,01/08/70 00:10:07.500,1025.449112
0533251 *0001V,01/08/70 00:10:07.600,1025.451401
0533360 *0001V,01/08/70 00:10:07.700,1025.450745
0533454 *0001V,01/08/70 00:10:07.800,1025.445543
0533563 *0001V,01/08/70 00:10:07.900,1025.447625
0533657 *0001V,01/08/70 00:10:08.000,1025.449147
0533750 *0001V,01/08/70 00:10:08.100,1025.444890
0533859 *0001V,01/08/70 00:10:08.200,1025.442498
0533953 *0001V,01/08/70 00:10:08.300,1025.442691
0534062 *0001V,01/08/70 00:10:08.400,1025.438286
0534156 *0001V,01/08/70 00:10:08.500,1025.440390
0534249 *0001V,01/08/70 00:10:08.600,1025.442845
0534359 *0001V,01/08/70 00:10:08.700,1025.436495
0534452 *0001V,01/08/70 00:10:08.800,1025.433763
0534561 *0001V,01/08/70 00:10:08.900,1025.439678
0534655 *0001V,01/08/70 00:10:09.000,1025.446440
0534749 *0001V,01/08/70 00:10:09.100,1025.442818
0534858 *0001V,01/08/70 00:10:09.200,1025.444174
0534951 *0001V,01/08/70 00:10:09.300,1025.445690
0535061 *0001V,01/08/70 00:10:09.400,1025.441399
0535154 *0001V,01/08/70 00:10:09.500,1025.434984
0535263 *0001V,01/08/70 00:10:09.600,1025.439245
0535357 *0001V,01/08/70 00:10:09.700,1025.442563
0535451 *0001V,01/08/70 00:10:09.800,1025.444426
0535560 *0001V,01/08/70 00:10:09.900,1025.440113
0535653 *0001V,01/08/70 00:10:10.000,1025.437495
0535763 *0001V,01/08/70 00:10:10.100,1025.435169
0535856 *0001V,01/08/70 00:10:10.200,1025.436883
0535950 *0001V,01/08/70 00:10:10.300,1025.436054
0536059 *0001V,01/08/70 00:10:10.400,1025.433251
0536153 *0001V,01/08/70 00:10:10.500,1025.432457
0536262 *0001V,01/08/70 00:10:10.600,1025.430781
0536355 *0001V,01/08/70 00:10:10.700,1025.433409
0536449 *0001V,01/08/70 00:10:10.800,1025.432568
0536558 *0001V,01/08/70 00:10:10.900,1025.432845
0536652 *0001V,01/08/70 00:10:11.000,1025.436827
0536761 *0001V,01/08/70 00:10:11.100,1025.436691
0536855 *0001V,01/08/70 00:10:11.200,1025.439348
0536964 *0001V,01/08/70 00:10:11.300,1025.441356
0537057 *0001V,01/08/70 00:10:11.400,1025.440551
0537151 *0001V,01/08/70 00:10:11.500,1025.443313
0537260 *0001V,01/08/70 00:10:11.600,1025.449534
0537354 *0001V,01/08/70 00:10:11.700,1025.444687
0537463 *0001V,01/08/70 00:10:11.800,1025.441115
0537557 *0001V,01/08/70 00:10:11.900,1025.442788
0537650 *0001V,01/08/70 00:10:12.000,1025.444025
0537759 *0001V,01/08/70 00:10:12.100,1025.442470
0537853 *0001V,01/08/70 00:10:12.200,1025.441195
0537962 *0001V,01/08/70 00:10:12.300,1025.442177
0538056 *0001V,01/08/70 00:10:12.400,1025.443474
0538149 *0001V,01/08/70 00:10:12.500,1025.440387
0538259 *0001V,01/08/70 00:10:12.600,1025.446603
0538352 *0001V,01/08/70 00:10:12.700,1025.450210
0538461 *0001V,01/08/70 00:10:12.800,1025.445399
0538555 *0001V,01/08/70 00:10:12.900,1025.434461
0538664 *0001V,01/08/70 00:10:13.000,1025.438584
0538758 *0001V,01/08/70 00:10:13.100,1025.442597
0538851 *0001V,01/08/70 00:10:13.200,1025.442565
0538961 *0001V,01/08/70 00:10:13.300,1025.435675
0539054 *0001V,01/08/70 00:10:13.400,1025.434664
0539163 *0001V,01/08/70 00:10:13.500,1025.441808
0539257 *0001V,01/08/70 00:10:13.600,1025.442909
0539351 *0001V,01/08/70 00:10:13.700,1025.439478
0539460 *0001V,01/08/70 00:10:13.800,1025.435945
0539553 *0001V,01/08/70 00:10:13.900,1025.435038
0539663 *0001V,01/08/70 00:10:14.000,1025.434931
0539756 *0001V,01/08/70 00:10:14.100,1025.426815
0539850 *0001V,01/08/70 00:10:14.200,1025.421139
0539959 *0001V,01/08/70 00:10:14.300,1025.426545
0540053 *0001V,01/08/70 00:10:14.400,1025.430670
0540162 *0001V,01/08/70 00:10:14.500,1025.431764
0540255 *0001V,01/08/70 00:10:14.600,1025.435945
0540349 *0001V,01/08/70 00:10:14.700,1025.434521
0540458 *0001V,01/08/70 00:10:14.800,1025.431729
0540552 *0001V,01/08/70 00:10:14.900,1025.429360
0540661 *0001V,01/08/70 00:10:15.000,1025.423141
0540755 *0001V,01/08/70 00:10:15.100,1025.425369
0540864 *0001V,01/08/70 00:10:15.200,1025.426737
0540957 *0001V,01/08/70 00:10:15.300,1025.431990
0541051 *0001V,01/08/70 00:10:15.400,1025.440677
0541160 *0001V,01/08/70 00:10:15.500,1025.436347
0541254 *0001V,01/08/70 00:10:15.600,1025.441837
0541363 *0001V,01/08/70 00:10:15.700,1025.443909
0541457 *0001V,01/08/70 00:10:15.800,1025.448957
0541550 *0001V,01/08/70 00:10:15.900,1025.454057
0541659 *0001V,01/08/70 00:10:16.000,1025.446694
0541753 *0001V,01/08/70 00:10:16.100,1025.444890
0541862 *0001V,01/08/70 00:10:16.200,1025.442769
0541956 *0001V,01/08/70 00:10:16.300,1025.438970
0542049 *0001V,01/08/70 00:10:16.400,1025.438348
0542159 *0001V,01/08/70 00:10:16.500,1025.438152
0542252 *0001V,01/08/70 00:10:16.600,1025.436081
0542361 *0001V,01/08/70 00:10:16.700,1025.435746
0542455 *0001V,01/08/70 00:10:16.800,1025.443585
0542564 *0001V,01/08/70 00:10:16.900,1025.453294
0542658 *0001V,01/08/70 00:10:17.000,1025.449624
0542751 *0001V,01/08/70 00:10:17.100,1025.446467
0542861 *0001V,01/08/70 00:10:17.200,1025.443886
0542954 *0001V,01/08/70 00:10:17.300,1025.444309
0543063 *0001V,01/08/70 00:10:17.400,1025.444872
0543157 *0001V,01/08/70 00:10:17.500,1025.451028
0543251 *0001V,01/08/70 00:10:17.600,1025.449685
0543360 *0001V,01/08/70 00:10:17.700,1025.447283
0543453 *0001V,01/08/70 00:10:17.800,1025.444363
0543563 *0001V,01/08/70 00:10:17.900,1025.446201
0543656 *0001V,01/08/70 00:10:18.000,1025.449936
0543750 *0001V,01/08/70 00:10:18.100,1025.449395
0543859 *0001V,01/08/70 00:10:18.200,1025.449906
0543953 *0001V,01/08/70 00:10:18.300,1025.451020
0544062 *0001V,01/08/70 00:10:18.400,1025.448862
0544155 *0001V,01/08/70 00:10:18.500,1025.446397
0544249 *0001V,01/08/70 00:10:18.600,1025.445919
0544358 *0001V,01/08/70 00:10:18.700,1025.449386
0544452 *0001V,01/08/70 00:10:18.800,1025.456722
0544561 *0001V,01/08/70 00:10:18.900,1025.456797
0544655 *0001V,01/08/70 00:10:19.000,1025.455029
0544764 *0001V,01/08/70 00:10:19.100,1025.455169
0544857 *0001V,01/08/70 00:10:19.200,1025.451661
0544951 *0001V,01/08/70 00:10:19.300,1025.450377
0545060 *0001V,01/08/70 00:10:19.400,1025.443457
0545154 *0001V,01/08/70 00:10:19.500,1025.442496
0545263 *0001V,01/08/70 00:10:19.600,1025.445639
0545357 *0001V,01/08/70 00:10:19.700,1025.444511
0545450 *0001V,01/08/70 00:10:19.800,1025.447182
0545559 *0001V,01/08/70 00:10:19.900,1025.442271
0545653 *0001V,01/08/70 00:10:20.000,1025.443756
0545762 *0001V,01/08/70 00:10:20.100,1025.436787
0545856 *0001V,01/08/70 00:10:20.200,1025.436675
0545949 *0001V,01/08/70 00:10:20.300,1025.439690
0546059 *0001V,01/08/70 00:10:20.400,1025.428412
0546152 *0001V,01/08/70 00:10:20.500,1025.421841
0546261 *0001V,01/08/70 00:10:20.600,1025.434495
0546355 *0001V,01/08/70 00:10:20.700,1025.436072
0546449 *0001V,01/08/70 00:10:20.800,1025.437202
0546558 *0001V,01/08/70 00:10:20.900,1025.441045
0546651 *0001V,01/08/70 00:10:21.000,1025.441296
0546761 *0001V,01/08/70 00:10:21.100,1025.446129
0546854 *0001V,01/08/70 00:10:21.200,1025.440347
0546963 *0001V,01/08/70 00:10:21.300,1025.442109
0547057 *0001V,01/08/70 00:10:21.400,1025.442099
0547151 *0001V,01/08/70 00:10:21.500,1025.429793
0547260 *0001V,01/08/70 00:10:21.600,1025.432752
0547353 *0001V,01/08/70 00:10:21.700,1025.435847
0547463 *0001V,01/08/70 00:10:21.800,1025.439731
0547556 *0001V,01/08/70 00:10:21.900,1025.445390
0547650 *0001V,01/08/70 00:10:22.000,1025.449928
0547759 *0001V,01/08/70 00:10:22.100,1025.449198
0547853 *0001V,01/08/70 00:10:22.200,1025.445941
0547962 *0001V,01/08/70 00:10:22.300,1025.453311
0548055 *0001V,01/08/70 00:10:22.400,1025.451350
0548149 *0001V,01/08/70 00:10:22.500,1025.447614
0548258 *0001V,01/08/70 00:10:22.600,1025.450944
0548352 *0001V,01/08/70 00:10:22.700,1025.449466
0548461 *0001V,01/08/70 00:10:22.800,1025.441605
0548555 *0001V,01/08/70 00:10:22.900,1025.437395
0548664 *0001V,01/08/70 00:10:23.000,1025.443731
0548757 *0001V,01/08/70 00:10:23.100,1025.437195
0548851 *0001V,01/08/70 00:10:23.200,1025.436318
0548960 *0001V,01/08/70 00:10:23.300,1025.436698
0549054 *0001V,01/08/70 00:10:23.400,1025.434832
0549163 *0001V,01/08/70 00:10:23.500,1025.435495
0549257 *0001V,01/08/70 00:10:23.600,1025.440043
0549350 *0001V,01/08/70 00:10:23.700,1025.441878
0549459 *0001V,01/08/70 00:10:23.800,1025.438186
0549553 *0001V,01/08/70 00:10:23.900,1025.434717
0549662 *0001V,01/08/70 00:10:24.000,1025.428743
0549756 *0001V,01/08/70 00:10:24.100,1025.433211
0549849 *0001V,01/08/70 00:10:24.200,1025.430051
0549959 *0001V,01/08/70 00:10:24.300,1025.434055
0550052 *0001V,01/08/70 00:10:24.400,1025.438820
0550161 *0001V,01/08/70 00:10:24.500,1025.442182
0550255 *0001V,01/08/70 00:10:24.600,1025.439557
0550364 *0001V,01/08/70 00:10:24.700,1025.439154
0550458 *0001V,01/08/70 00:10:24.800,1025.442212
0550551 *0001V,01/08/70 00:10:24.900,1025.436411
0550661 *0001V,01/08/70 00:10:25.000,1025.439848
0550754 *0001V,01/08/70 00:10:25.100,1025.440632
0550863 *0001V,01/08/70 00:10:25.200,1025.435469
0550957 *0001V,01/08/70 00:10:25.300,1025.436155
0551051 *0001V,01/08/70 00:10:25.400,1025.432227
0551160 *0001V,01/08/70 00:10:25.500,1025.430307
0551253 *0001V,01/08/70 00:10:25.600,1025.431374
0551363 *0001V,01/08/70 00:10:25.700,1025.425499
0551456 *0001V,01/08/70 00:10:25.800,1025.427739
0551550 *0001V,01/08/70 00:10:25.900,1025.431464
0551659 *0001V,01/08/70 00:10:26.000,1025.439284
0551753 *0001V,01/08/70 00:10:26.100,1025.436387
0551862 *0001V,01/08/70 00:10:26.200,1025.435638
0551955 *0001V,01/08/70 00:10:26.300,1025.438325
0552049 *0001V,01/08/70 00:10:26.400,1025.438815
0552158 *0001V,01/08/70 00:10:26.500,1025.437800
0552252 *0001V,01/08/70 00:10:26.600,1025.430058
0552361 *0001V,01/08/70 00:10:26.700,1025.431946
0552455 *0001V,01/08/70 00:10:26.800,1025.438017
0552548 *0001V,01/08/70 00:10:26.900,1025.441160
0552657 *0001V,01/08/70 00:10:27.000,1025.441585
0552751 *0001V,01/08/70 00:10:27.100,1025.445948
0552860 *0001V,01/08/70 00:10:27.200,1025.447169
0552954 *0001V,01/08/70 00:10:27.300,1025.440808
0553063 *0001V,01/08/70 00:10:27.400,1025.435692
0553157 *0001V,01/08/70 00:10:27.500,1025.436541
0553250 *0001V,01/08/70 00:10:27.600,1025.440975
0553359 *0001V,01/08/70 00:10:27.700,1025.441065
0553453 *0001V,01/08/70 00:10:27.800,1025.430866
0553562 *0001V,01/08/70 00:10:27.900,1025.433409
0553656 *0001V,01/08/70 00:10:28.000,1025.426049
0553749 *0001V,01/08/70 00:10:28.100,1025.423252
0553859 *0001V,01/08/70 00:10:28.200,1025.422725
0553952 *0001V,01/08/70 00:10:28.300,1025.414296
0554061 *0001V,01/08/70 00:10:28.400,1025.418428
0554155 *0001V,01/08/70 00:10:28.500,1025.424294
0554249 *0001V,01/08/70 00:10:28.600,1025.427041
0554358 *0001V,01/08/70 00:10:28.700,1025.423698
0554451 *0001V,01/08/70 00:10:28.800,1025.430511
0554561 *0001V,01/08/70 00:10:28.900,1025.434482
0554654 *0001V,01/08/70 00:10:29.000,1025.438026
0554763 *0001V,01/08/70 00:10:29.100,1025.432398
0554857 *0001V,01/08/70 00:10:29.200,1025.434296
0554951 *0001V,01/08/70 00:10:29.300,1025.430188
0555060 *0001V,01/08/70 00:10:29.400,1025.425727
0555153 *0001V,01/08/70 00:10:29.500,1025.435363
0555263 *0001V,01/08/70 00:10:29.600,1025.442826
0555356 *0001V,01/08/70 00:10:29.700,1025.447918
0555450 *0001V,01/08/70 00:10:29.800,1025.444139
0555559 *0001V,01/08/70 00:10:29.900,1025.436339
0555653 *0001V,01/08/70 00:10:30.000,1025.440244
0555762 *0001V,01/08/70 00:10:30.100,1025.432678
0555855 *0001V,01/08/70 00:10:30.200,1025.431740
0555949 *0001V,01/08/70 00:10:30.300,1025.436365
0556058 *0001V,01/08/70 00:10:30.400,1025.439103
0556152 *0001V,01/08/70 00:10:30.500,1025.430584
0556261 *0001V,01/08/70 00:10:30.600,1025.430359
0556355 *0001V,01/08/70 00:10:30.700,1025.433274
0556464 *0001V,01/08/70 00:10:30.800,1025.433421
0556557 *0001V,01/08/70 00:10:30.900,1025.431889
0556651 *0001V,01/08/70 00:10:31.000,1025.428460
0556760 *0001V,01/08/70 00:10:31.100,1025.425927
0556854 *0001V,01/08/70 00:10:31.200,1025.425707
0556963 *0001V,01/08/70 00:10:31.300,1025.429820
0557057 *0001V,01/08/70 00:10:31.400,1025.432846
0557150 *0001V,01/08/70 00:10:31.500,1025.437608
0557259 *0001V,01/08/70 00:10:31.600,1025.437459
0557353 *0001V,01/08/70 00:10:31.700,1025.440854
0557462 *0001V,01/08/70 00:10:31.800,1025.440289
0557556 *0001V,01/08/70 00:10:31.900,1025.435325
0557649 *0001V,01/08/70 00:10:32.000,1025.439709
0557759 *0001V,01/08/70 00:10:32.100,1025.440849
0557852 *0001V,01/08/70 00:10:32.200,1025.444546
0557961 *0001V,01/08/70 00:10:32.300,1025.440603
0558055 *0001V,01/08/70 00:10:32.400,1025.444627
0558149 *0001V,01/08/70 00:10:32.500,1025.437551
0558258 *0001V,01/08/70 00:10:32.600,1025.435219
0558351 *0001V,01/08/70 00:10:32.700,1025.432897
0558461 *0001V,01/08/70 00:10:32.800,1025.436848
0558554 *0001V,01/08/70 00:10:32.900,1025.433089
0558663 *0001V,01/08/70 00:10:33.000,1025.434066
0558757 *0001V,01/08/70 00:10:33.100,1025.431532
0558851 *0001V,01/08/70 00:10:33.200,1025.433544
0558960 *0001V,01/08/70 00:10:33.300,1025.436061
0559053 *0001V,01/08/70 00:10:33.400,1025.442097
0559163 *0001V,01/08/70 00:10:33.500,1025.435959
0559256 *0001V,01/08/70 00:10:33.600,1025.436071
0559350 *0001V,01/08/70 00:10:33.700,1025.439679
0559459 *0001V,01/08/70 00:10:33.800,1025.442563
0559553 *0001V,01/08/70 00:10:33.900,1025.440253
0559662 *0001V,01/08/70 00:10:34.000,1025.434675
0559755 *0001V,01/08/70 00:10:34.100,1025.442861
0559849 *0001V,01/08/70 00:10:34.200,1025.441352
0559958 *0001V,01/08/70 00:10:34.300,1025.441104
0600052 *0001V,01/08/70 00:10:34.400,1025.440535
0600161 *0001V,01/08/70 00:10:34.500,1025.441040
0600255 *0001V,01/08/70 00:10:34.600,1025.446340
0600364 *0001V,01/08/70 00:10:34.700,1025.444638
0600457 *0001V,01/08/70 00:10:34.800,1025.445156
0600551 *0001V,01/08/70 00:10:34.900,1025.441519
0600660 *0001V,01/08/70 00:10:35.000,1025.447369
0600754 *0001V,01/08/70 00:10:35.100,1025.448249
0600863 *0001V,01/08/70 00:10:35.200,1025.450402
0600957 *0001V,01/08/70 00:10:35.300,1025.445563
0601050 *0001V,01/08/70 00:10:35.400,1025.447019
0601159 *0001V,01/08/70 00:10:35.500,1025.443289
0601253 *0001V,01/08/70 00:10:35.600,1025.443913
0601362 *0001V,01/08/70 00:10:35.700,1025.439517
0601456 *0001V,01/08/70 00:10:35.800,1025.446580
0601549 *0001V,01/08/70 00:10:35.900,1025.446707
0601659 *0001V,01/08/70 00:10:36.000,1025.442815
0601752 *0001V,01/08/70 00:10:36.100,1025.445902
0601861 *0001V,01/08/70 00:10:36.200,1025.446331
0601955 *0001V,01/08/70 00:10:36.300,1025.447661
0602049 *0001V,01/08/70 00:10:36.400,1025.452570
0602158 *0001V,01/08/70 00:10:36.500,1025.448373
0602251 *0001V,01/08/70 00:10:36.600,1025.442466
0602361 *0001V,01/08/70 00:10:36.700,1025.447099
0602454 *0001V,01/08/70 00:10:36.800,1025.438477
0602563 *0001V,01/08/70 00:10:36.900,1025.446421
0602657 *0001V,01/08/70 00:10:37.000,1025.453782
0602751 *0001V,01/08/70 00:10:37.100,1025.452609
0602860 *0001V,01/08/70 00:10:37.200,1025.457619
0602953 *0001V,01/08/70 00:10:37.300,1025.451391
0603063 *0001V,01/08/70 00:10:37.400,1025.447506
0603156 *0001V,01/08/70 00:10:37.500,1025.447270
0603250 *0001V,01/08/70 00:10:37.600,1025.445988
0603359 *0001V,01/08/70 00:10:37.700,1025.449168
0603453 *0001V,01/08/70 00:10:37.800,1025.454095
0603562 *0001V,01/08/70 00:10:37.900,1025.444386
0603655 *0001V,01/08/70 00:10:38.000,1025.443911
0603749 *0001V,01/08/70 00:10:38.100,1025.441992
0603858 *0001V,01/08/70 00:10:38.200,1025.440289
0603952 *0001V,01/08/70 00:10:38.300,1025.442386
0604061 *0001V,01/08/70 00:10:38.400,1025.441878
0604155 *0001V,01/08/70 00:10:38.500,1025.441186
0604248 *0001V,01/08/70 00:10:38.600,1025.438462
0604357 *0001V,01/08/70 00:10:38.700,1025.442299
0604451 *0001V,01/08/70 00:10:38.800,1025.445688
0604560 *0001V,01/08/70 00:10:38.900,1025.445817
0604654 *0001V,01/08/70 00:10:39.000,1025.454118
0604763 *0001V,01/08/70 00:10:39.100,1025.456110
0604857 *0001V,01/08/70 00:10:39.200,1025.453119
0604950 *0001V,01/08/70 00:10:39.300,1025.452496
0605059 *0001V,01/08/70 00:10:39.400,1025.453522
0605153 *0001V,01/08/70 00:10:39.500,1025.441173
0605262 *0001V,01/08/70 00:10:39.600,1025.438300
0605356 *0001V,01/08/70 00:10:39.700,1025.432241
0605449 *0001V,01/08/70 00:10:39.800,1025.434822
0605559 *0001V,01/08/70 00:10:39.900,1025.434147
0605652 *0001V,01/08/70 00:10:40.000,1025.439618
0605761 *0001V,01/08/70 00:10:40.100,1025.442723
0605855 *0001V,01/08/70 00:10:40.200,1025.435439
0605949 *0001V,01/08/70 00:10:40.300,1025.425456
0606058 *0001V,01/08/70 00:10:40.400,1025.426263
0606151 *0001V,01/08/70 00:10:40.500,1025.431762
0606261 *0001V,01/08/70 00:10:40.600,1025.432944
0606354 *0001V,01/08/70 00:10:40.700,1025.427775
0606463 *0001V,01/08/70 00:10:40.800,1025.429683
0606557 *0001V,01/08/70 00:10:40.900,1025.433819
0606651 *0001V,01/08/70 00:10:41.000,1025.443850
0606760 *0001V,01/08/70 00:10:41.100,1025.447462
0606853 *0001V,01/08/70 00:10:41.200,1025.452549
0606963 *0001V,01/08/70 00:10:41.300,1025.449382
0607056 *0001V,01/08/70 00:10:41.400,1025.451768
0607150 *0001V,01/08/70 00:10:41.500,1025.444362
0607259 *0001V,01/08/70 00:10:41.600,1025.436100
0607353 *0001V,01/08/70 00:10:41.700,1025.435254
0607462 *0001V,01/08/70 00:10:41.800,1025.438849
0607555 *0001V,01/08/70 00:10:41.900,1025.442904
0607649 *0001V,01/08/70 00:10:42.000,1025.440753
0607758 *0001V,01/08/70 00:10:42.100,1025.434226
0607852 *0001V,01/08/70 00:10:42.200,1025.436734
0607961 *0001V,01/08/70 00:10:42.300,1025.439669
0608055 *0001V,01/08/70 00:10:42.400,1025.434731
0608164 *0001V,01/08/70 00:10:42.500,1025.432205
0608257 *0001V,01/08/70 00:10:42.600,1025.432838
0608351 *0001V,01/08/70 00:10:42.700,1025.433357
0608460 *0001V,01/08/70 00:10:42.800,1025.436278
0608554 *0001V,01/08/70 00:10:42.900,1025.438011
0608663 *0001V,01/08/70 00:10:43.000,1025.437181
0608757 *0001V,01/08/70 00:10:43.100,1025.438563
0608850 *0001V,01/08/70 00:10:43.200,1025.434837
0608959 *0001V,01/08/70 00:10:43.300,1025.440192
0609053 *0001V,01/08/70 00:10:43.400,1025.441343
0609162 *0001V,01/08/70 00:10:43.500,1025.443300
0609256 *0001V,01/08/70 00:10:43.600,1025.437445
0609349 *0001V,01/08/70 00:10:43.700,1025.443013
0609459 *0001V,01/08/70 00:10:43.800,1025.439753
0609552 *0001V,01/08/70 00:10:43.900,1025.434487
0609661 *0001V,01/08/70 00:10:44.000,1025.428945
0609755 *0001V,01/08/70 00:10:44.100,1025.430302
0609849 *0001V,01/08/70 00:10:44.200,1025.429099
0609958 *0001V,01/08/70 00:10:44.300,1025.426886
0610051 *0001V,01/08/70 00:10:44.400,1025.433748
0610161 *0001V,01/08/70 00:10:44.500,1025.436766
0610254 *0001V,01/08/70 00:10:44.600,1025.437556
0610363 *0001V,01/08/70 00:10:44.700,1025.439493
0610457 *0001V,01/08/70 00:10:44.800,1025.444406
0610551 *0001V,01/08/70 00:10:44.900,1025.434206
0610660 *0001V,01/08/70 00:10:45.000,1025.439677
0610753 *0001V,01/08/70 00:10:45.100,1025.438077
0610863 *0001V,01/08/70 00:10:45.200,1025.436040
0610956 *0001V,01/08/70 00:10:45.300,1025.434521
0611050 *0001V,01/08/70 00:10:45.400,1025.425679
0611159 *0001V,01/08/70 00:10:45.500,1025.425169
0611253 *0001V,01/08/70 00:10:45.600,1025.423740
0611362 *0001V,01/08/70 00:10:45.700,1025.426332
0611455 *0001V,01/08/70 00:10:45.800,1025.417117
0611549 *0001V,01/08/70 00:10:45.900,1025.420498
0611658 *0001V,01/08/70 00:10:46.000,1025.422423
0611752 *0001V,01/08/70 00:10:46.100,1025.426009
0611861 *0001V,01/08/70 00:10:46.200,1025.420968
0611955 *0001V,01/08/70 00:10:46.300,1025.415589
0612064 *0001V,01/08/70 00:10:46.400,1025.419037
0612157 *0001V,01/08/70 00:10:46.500,1025.418589
0612251 *0001V,01/08/70 00:10:46.600,1025.413135
0612360 *0001V,01/08/70 00:10:46.700,1025.414008
0612454 *0001V,01/08/70 00:10:46.800,1025.424533
0612563 *0001V,01/08/70 00:10:46.900,1025.430592
0612657 *0001V,01/08/70 00:10:47.000,1025.440926
0612750 *0001V,01/08/70 00:10:47.100,1025.442136
0612859 *0001V,01/08/70 00:10:47.200,1025.430114
0612953 *0001V,01/08/70 00:10:47.300,1025.425872
0613062 *0001V,01/08/70 00:10:47.400,1025.427193
0613156 *0001V,01/08/70 00:10:47.500,1025.429539
0613249 *0001V,01/08/70 00:10:47.600,1025.443942
0613359 *0001V,01/08/70 00:10:47.700,1025.441762
0613452 *0001V,01/08/70 00:10:47.800,1025.443921
0613561 *0001V,01/08/70 00:10:47.900,1025.444436
0613655 *0001V,01/08/70 00:10:48.000,1025.438375
0613749 *0001V,01/08/70 00:10:48.100,1025.432170
0613858 *0001V,01/08/70 00:10:48.200,1025.440742
0613951 *0001V,01/08/70 00:10:48.300,1025.437162
0614061 *0001V,01/08/70 00:10:48.400,1025.436244
0614154 *0001V,01/08/70 00:10:48.500,1025.429134
0614263 *0001V,01/08/70 00:10:48.600,1025.428297
0614357 *0001V,01/08/70 00:10:48.700,1025.431932
0614451 *0001V,01/08/70 00:10:48.800,1025.433374
0614560 *0001V,01/08/70 00:10:48.900,1025.432316
0614653 *0001V,01/08/70 00:10:49.000,1025.438015
0614763 *0001V,01/08/70 00:10:49.100,1025.442927
0614856 *0001V,01/08/70 00:10:49.200,1025.436879
0614950 *0001V,01/08/70 00:10:49.300,1025.433847
0615059 *0001V,01/08/70 00:10:49.400,1025.432701
0615153 *0001V,01/08/70 00:10:49.500,1025.430217
0615262 *0001V,01/08/70 00:10:49.600,1025.428364
0615355 *0001V,01/08/70 00:10:49.700,1025.430286
0615449 *0001V,01/08/70 00:10:49.800,1025.436455
0615558 *0001V,01/08/70 00:10:49.900,1025.436428
0615652 *0001V,01/08/70 00:10:50.000,1025.436804
0615761 *0001V,01/08/70 00:10:50.100,1025.439603
0615855 *0001V,01/08/70 00:10:50.200,1025.442413
0615964 *0001V,01/08/70 00:10:50.300,1025.444394
0616057 *0001V,01/08/70 00:10:50.400,1025.443015
0616151 *0001V,01/08/70 00:10:50.500,1025.439757
0616260 *0001V,01/08/70 00:10:50.600,1025.434297
0616354 *0001V,01/08/70 00:10:50.700,1025.430879
0616463 *0001V,01/08/70 00:10:50.800,1025.431609
0616557 *0001V,01/08/70 00:10:50.900,1025.429345
0616650 *0001V,01/08/70 00:10:51.000,1025.425309
0616759 *0001V,01/08/70 00:10:51.100,1025.438583
0616853 *0001V,01/08/70 00:10:51.200,1025.437175
0616962 *0001V,01/08/70 00:10:51.300,1025.440591
0617056 *0001V,01/08/70 00:10:51.400,1025.448298
0617149 *0001V,01/08/70 00:10:51.500,1025.445559
0617259 *0001V,01/08/70 00:10:51.600,1025.445048
0617352 *0001V,01/08/70 00:10:51.700,1025.446800
0617461 *0001V,01/08/70 00:10:51.800,1025.443373
0617555 *0001V,01/08/70 00:10:51.900,1025.448316
0617649 *0001V,01/08/70 00:10:52.000,1025.446638
0617758 *0001V,01/08/70 00:10:52.100,1025.443432
0617851 *0001V,01/08/70 00:10:52.200,1025.445798
0617961 *0001V,01/08/70 00:10:52.300,1025.448691
0618054 *0001V,01/08/70 00:10:52.400,1025.445112
0618163 *0001V,01/08/70 00:10:52.500,1025.441873
0618257 *0001V,01/08/70 00:10:52.600,1025.440649
0618351 *0001V,01/08/70 00:10:52.700,1025.446489
0618460 *0001V,01/08/70 00:10:52.800,1025.448830
0618553 *0001V,01/08/70 00:10:52.900,1025.441937
0618663 *0001V,01/08/70 00:10:53.000,1025.438578
0618756 *0001V,01/08/70 00:10:53.100,1025.437110
0618850 *0001V,01/08/70 00:10:53.200,1025.443890
0618959 *0001V,01/08/70 00:10:53.300,1025.453200
0619053 *0001V,01/08/70 00:10:53.400,1025.447882
0619162 *0001V,01/08/70 00:10:53.500,1025.444875
0619255 *0001V,01/08/70 00:10:53.600,1025.444846
0619349 *0001V,01/08/70 00:10:53.700,1025.436907
0619458 *0001V,01/08/70 00:10:53.800,1025.430740
0619552 *0001V,01/08/70 00:10:53.900,1025.429818
0619661 *0001V,01/08/70 00:10:54.000,1025.419127
0619755 *0001V,01/08/70 00:10:54.100,1025.422466
0619864 *0001V,01/08/70 00:10:54.200,1025.433565
0619957 *0001V,01/08/70 00:10:54.300,1025.439139
0620051 *0001V,01/08/70 00:10:54.400,1025.442917
0620160 *0001V,01/08/70 00:10:54.500,1025.443594
0620254 *0001V,01/08/70 00:10:54.600,1025.444545
0620363 *0001V,01/08/70 00:10:54.700,1025.442449
0620457 *0001V,01/08/70 00:10:54.800,1025.449320
0620550 *0001V,01/08/70 00:10:54.900,1025.448174
0620659 *0001V,01/08/70 00:10:55.000,1025.446459
0620753 *0001V,01/08/70 00:10:55.100,1025.444626
0620862 *0001V,01/08/70 00:10:55.200,1025.451234
0620956 *0001V,01/08/70 00:10:55.300,1025.448752
0621049 *0001V,01/08/70 00:10:55.400,1025.449927
0621159 *0001V,01/08/70 00:10:55.500,1025.449158
0621252 *0001V,01/08/70 00:10:55.600,1025.440933
0621361 *0001V,01/08/70 00:10:55.700,1025.439208
0621455 *0001V,01/08/70 00:10:55.800,1025.438872
0621549 *0001V,01/08/70 00:10:55.900,1025.440305
0621658 *0001V,01/08/70 00:10:56.000,1025.438824
0621751 *0001V,01/08/70 00:10:56.100,1025.436101
0621861 *0001V,01/08/70 00:10:56.200,1025.432377
0621954 *0001V,01/08/70 00:10:56.300,1025.434908
0622063 *0001V,01/08/70 00:10:56.400,1025.440937
0622157 *0001V,01/08/70 00:10:56.500,1025.437505
0622251 *0001V,01/08/70 00:10:56.600,1025.436399
0622360 *0001V,01/08/70 00:10:56.700,1025.427835
0622453 *0001V,01/08/70 00:10:56.800,1025.421850
0622563 *0001V,01/08/70 00:10:56.900,1025.421165
0622656 *0001V,01/08/70 00:10:57.000,1025.423663
0622750 *0001V,01/08/70 00:10:57.100,1025.418257
0622859 *0001V,01/08/70 00:10:57.200,1025.418691
0622953 *0001V,01/08/70 00:10:57.300,1025.424507
0623062 *0001V,01/08/70 00:10:57.400,1025.427990
0623155 *0001V,01/08/70 00:10:57.500,1025.422375
0623249 *0001V,01/08/70 00:10:57.600,1025.419086
0623358 *0001V,01/08/70 00:10:57.700,1025.414682
0623452 *0001V,01/08/70 00:10:57.800,1025.412523
0623561 *0001V,01/08/70 00:10:57.900,1025.423746
0623655 *0001V,01/08/70 00:10:58.000,1025.417699
0623764 *0001V,01/08/70 00:10:58.100,1025.406932
0623857 *0001V,01/08/70 00:10:58.200,1025.409449
0623951 *0001V,01/08/70 00:10:58.300,1025.420205
0624060 *0001V,01/08/70 00:10:58.400,1025.424766
0624154 *0001V,01/08/70 00:10:58.500,1025.424483
0624263 *0001V,01/08/70 00:10:58.600,1025.425538
0624357 *0001V,01/08/70 00:10:58.700,1025.428275
0624450 *0001V,01/08/70 00:10:58.800,1025.421014
0624559 *0001V,01/08/70 00:10:58.900,1025.419547
0624653 *0001V,01/08/70 00:10:59.000,1025.416384
0624762 *0001V,01/08/70 00:10:59.100,1025.417412
0624856 *0001V,01/08/70 00:10:59.200,1025.420053
0624949 *0001V,01/08/70 00:10:59.300,1025.421957
0625059 *0001V,01/08/70 00:10:59.400,1025.426780
0625152 *0001V,01/08/70 00:10:59.500,1025.427881
0625261 *0001V,01/08/70 00:10:59.600,1025.429315
0625355 *0001V,01/08/70 00:10:59.700,1025.430245
0625449 *0001V,01/08/70 00:10:59.800,1025.429705
0625558 *0001V,01/08/70 00:10:59.900,1025.429968
0625651 *0001V,01/08/70 00:11:00.000,1025.429900
0625761 *0001V,01/08/70 00:11:00.100,1025.436418
0625854 *0001V,01/08/70 00:11:00.200,1025.435121
0625963 *0001V,01/08/70 00:11:00.300,1025.431954
0626057 *0001V,01/08/70 00:11:00.400,1025.435088
0626151 *0001V,01/08/70 00:11:00.500,1025.435870
0626260 *0001V,01/08/70 00:11:00.600,1025.441388
0626353 *0001V,01/08/70 00:11:00.700,1025.450073
0626463 *0001V,01/08/70 00:11:00.800,1025.443635
0626556 *0001V,01/08/70 00:11:00.900,1025.442517
0626650 *0001V,01/08/70 00:11:01.000,1025.441617
0626759 *0001V,01/08/70 00:11:01.100,1025.436548
0626853 *0001V,01/08/70 00:11:01.200,1025.423831
0626962 *0001V,01/08/70 00:11:01.300,1025.411297
0627055 *0001V,01/08/70 00:11:01.400,1025.406834
0627149 *0001V,01/08/70 00:11:01.500,1025.416313
0627258 *0001V,01/08/70 00:11:01.600,1025.424246
0627352 *0001V,01/08/70 00:11:01.700,1025.422258
0627461 *0001V,01/08/70 00:11:01.800,1025.434154
0627555 *0001V,01/08/70 00:11:01.900,1025.435222
0627664 *0001V,01/08/70 00:11:02.000,1025.437927
0627757 *0001V,01/08/70 00:11:02.100,1025.440880
0627851 *0001V,01/08/70 00:11:02.200,1025.439227
0627960 *0001V,01/08/70 00:11:02.300,1025.435208
0628054 *0001V,01/08/70 00:11:02.400,1025.423849
0628163 *0001V,01/08/70 00:11:02.500,1025.423577
0628257 *0001V,01/08/70 00:11:02.600,1025.410900
0628350 *0001V,01/08/70 00:11:02.700,1025.405214
0628459 *0001V,01/08/70 00:11:02.800,1025.401333
0628553 *0001V,01/08/70 00:11:02.900,1025.407205
0628662 *0001V,01/08/70 00:11:03.000,1025.418916
0628756 *0001V,01/08/70 00:11:03.100,1025.429400
0628849 *0001V,01/08/70 00:11:03.200,1025.436252
0628959 *0001V,01/08/70 00:11:03.300,1025.434240
0629052 *0001V,01/08/70 00:11:03.400,1025.432104
0629161 *0001V,01/08/70 00:11:03.500,1025.433829
0629255 *0001V,01/08/70 00:11:03.600,1025.437361
0629364 *0001V,01/08/70 00:11:03.700,1025.440999
0629458 *0001V,01/08/70 00:11:03.800,1025.439031
0629551 *0001V,01/08/70 00:11:03.900,1025.438290
0629661 *0001V,01/08/70 00:11:04.000,1025.435127
0629754 *0001V,01/08/70 00:11:04.100,1025.435156
0629863 *0001V,01/08/70 00:11:04.200,1025.433205
0629957 *0001V,01/08/70 00:11:04.300,1025.432481
0630051 *0001V,01/08/70 00:11:04.400,1025.431030
0630160 *0001V,01/08/70 00:11:04.500,1025.427979
0630253 *0001V,01/08/70 00:11:04.600,1025.429898
0630363 *0001V,01/08/70 00:11:04.700,1025.434453
0630456 *0001V,01/08/70 00:11:04.800,1025.434788
0630550 *0001V,01/08/70 00:11:04.900,1025.429294
0630659 *0001V,01/08/70 00:11:05.000,1025.425023
0630753 *0001V,01/08/70 00:11:05.100,1025.425510
0630862 *0001V,01/08/70 00:11:05.200,1025.414027
0630955 *0001V,01/08/70 00:11:05.300,1025.416116
0631049 *0001V,01/08/70 00:11:05.400,1025.419816
0631158 *0001V,01/08/70 00:11:05.500,1025.418412
0631252 *0001V,01/08/70 00:11:05.600,1025.425809
0631361 *0001V,01/08/70 00:11:05.700,1025.421499
0631455 *0001V,01/08/70 00:11:05.800,1025.423972
0631564 *0001V,01/08/70 00:11:05.900,1025.423364
0631657 *0001V,01/08/70 00:11:06.000,1025.422821
0631751 *0001V,01/08/70 00:11:06.100,1025.420768
0631860 *0001V,01/08/70 00:11:06.200,1025.425215
0631954 *0001V,01/08/70 00:11:06.300,1025.426165
0632063 *0001V,01/08/70 00:11:06.400,1025.414113
0632157 *0001V,01/08/70 00:11:06.500,1025.412563
0632250 *0001V,01/08/70 00:11:06.600,1025.414050
0632359 *0001V,01/08/70 00:11:06.700,1025.409551
0632453 *0001V,01/08/70 00:11:06.800,1025.402133
0632562 *0001V,01/08/70 00:11:06.900,1025.407611
0632656 *0001V,01/08/70 00:11:07.000,1025.411858
0632749 *0001V,01/08/70 00:11:07.100,1025.415103
0632859 *0001V,01/08/70 00:11:07.200,1025.416308
0632952 *0001V,01/08/70 00:11:07.300,1025.416117
0633061 *0001V,01/08/70 00:11:07.400,1025.418480
0633155 *0001V,01/08/70 00:11:07.500,1025.430387
0633249 *0001V,01/08/70 00:11:07.600,1025.426637
0633358 *0001V,01/08/70 00:11:07.700,1025.424275
0633451 *0001V,01/08/70 00:11:07.800,1025.421982
0633561 *0001V,01/08/70 00:11:07.900,1025.418835
0633654 *0001V,01/08/70 00:11:08.000,1025.423337
0633763 *0001V,01/08/70 00:11:08.100,1025.415664
0633857 *0001V,01/08/70 00:11:08.200,1025.411744
0633951 *0001V,01/08/70 00:11:08.300,1025.413998
0634060 *0001V,01/08/70 00:11:08.400,1025.412547
0634153 *0001V,01/08/70 00:11:08.500,1025.422552
0634263 *0001V,01/08/70 00:11:08.600,1025.419786
0634356 *0001V,01/08/70 00:11:08.700,1025.416612
0634450 *0001V,01/08/70 00:11:08.800,1025.408506
0634559 *0001V,01/08/70 00:11:08.900,1025.409065
0634653 *0001V,01/08/70 00:11:09.000,1025.405032
0634762 *0001V,01/08/70 00:11:09.100,1025.404403
0634855 *0001V,01/08/70 00:11:09.200,1025.406254
0634949 *0001V,01/08/70 00:11:09.300,1025.415140
0635058 *0001V,01/08/70 00:11:09.400,1025.410125
0635152 *0001V,01/08/70 00:11:09.500,1025.415528
0635261 *0001V,01/08/70 00:11:09.600,1025.420273
0635355 *0001V,01/08/70 00:11:09.700,1025.418033
0635464 *0001V,01/08/70 00:11:09.800,1025.416680
0635558 *0001V,01/08/70 00:11:09.900,1025.418885
0635651 *0001V,01/08/70 00:11:10.000,1025.415146
0635760 *0001V,01/08/70 00:11:10.100,1025.426393
0635854 *0001V,01/08/70 00:11:10.200,1025.422515
0635963 *0001V,01/08/70 00:11:10.300,1025.421437
0636057 *0001V,01/08/70 00:11:10.400,1025.426171
0636150 *0001V,01/08/70 00:11:10.500,1025.413841
0636260 *0001V,01/08/70 00:11:10.600,1025.412792
0636353 *0001V,01/08/70 00:11:10.700,1025.417148
0636462 *0001V,01/08/70 00:11:10.800,1025.422198
0636556 *0001V,01/08/70 00:11:10.900,1025.417060
0636650 *0001V,01/08/70 00:11:11.000,1025.418642
0636759 *0001V,01/08/70 00:11:11.100,1025.421657
0636852 *0001V,01/08/70 00:11:11.200,1025.410891
0636962 *0001V,01/08/70 00:11:11.300,1025.413650
0637055 *0001V,01/08/70 00:11:11.400,1025.413622
0637149 *0001V,01/08/70 00:11:11.500,1025.413868
0637258 *0001V,01/08/70 00:11:11.600,1025.405811
0637352 *0001V,01/08/70 00:11:11.700,1025.415175
0637461 *0001V,01/08/70 00:11:11.800,1025.422195
0637554 *0001V,01/08/70 00:11:11.900,1025.428089
0637664 *0001V,01/08/70 00:11:12.000,1025.431079
0637757 *0001V,01/08/70 00:11:12.100,1025.428129
0637851 *0001V,01/08/70 00:11:12.200,1025.419418
0637960 *0001V,01/08/70 00:11:12.300,1025.419783
0638054 *0001V,01/08/70 00:11:12.400,1025.424571
0638163 *0001V,01/08/70 00:11:12.500,1025.422906
0638256 *0001V,01/08/70 00:11:12.600,1025.418609
0638350 *0001V,01/08/70 00:11:12.700,1025.417773
0638459 *0001V,01/08/70 00:11:12.800,1025.421735
0638553 *0001V,01/08/70 00:11:12.900,1025.420522
0638662 *0001V,01/08/70 00:11:13.000,1025.427894
0638756 *0001V,01/08/70 00:11:13.100,1025.423976
0638849 *0001V,01/08/70 00:11:13.200,1025.417793
0638958 *0001V,01/08/70 00:11:13.300,1025.426847
0639052 *0001V,01/08/70 00:11:13.400,1025.423122
0639161 *0001V,01/08/70 00:11:13.500,1025.420791
0639255 *0001V,01/08/70 00:11:13.600,1025.428708
0639364 *0001V,01/08/70 00:11:13.700,1025.428371
0639458 *0001V,01/08/70 00:11:13.800,1025.426458
0639551 *0001V,01/08/70 00:11:13.900,1025.429551
0639660 *0001V,01/08/70 00:11:14.000,1025.428025
0639754 *0001V,01/08/70 00:11:14.100,1025.428706
0639863 *0001V,01/08/70 00:11:14.200,1025.430722
0639957 *0001V,01/08/70 00:11:14.300,1025.427455
0640050 *0001V,01/08/70 00:11:14.400,1025.428668
0640160 *0001V,01/08/70 00:11:14.500,1025.430355
0640253 *0001V,01/08/70 00:11:14.600,1025.427076
0640362 *0001V,01/08/70 00:11:14.700,1025.426910
0640456 *0001V,01/08/70 00:11:14.800,1025.424515
0640550 *0001V,01/08/70 00:11:14.900,1025.420443
0640659 *0001V,01/08/70 00:11:15.000,1025.425746
0640752 *0001V,01/08/70 00:11:15.100,1025.424462
0640862 *0001V,01/08/70 00:11:15.200,1025.418949
0640955 *0001V,01/08/70 00:11:15.300,1025.424258
0641049 *0001V,01/08/70 00:11:15.400,1025.421549
0641158 *0001V,01/08/70 00:11:15.500,1025.422589
0641252 *0001V,01/08/70 00:11:15.600,1025.422994
0641361 *0001V,01/08/70 00:11:15.700,1025.426160
0641454 *0001V,01/08/70 00:11:15.800,1025.422327
0641564 *0001V,01/08/70 00:11:15.900,1025.418632
0641657 *0001V,01/08/70 00:11:16.000,1025.419661
0641751 *0001V,01/08/70 00:11:16.100,1025.418358
0641860 *0001V,01/08/70 00:11:16.200,1025.416796
0641954 *0001V,01/08/70 00:11:16.300,1025.416746
0642063 *0001V,01/08/70 00:11:16.400,1025.419481
0642156 *0001V,01/08/70 00:11:16.500,1025.420195
0642250 *0001V,01/08/70 00:11:16.600,1025.426786
0642359 *0001V,01/08/70 00:11:16.700,1025.435924
0642453 *0001V,01/08/70 00:11:16.800,1025.436417
0642562 *0001V,01/08/70 00:11:16.900,1025.438892
0642656 *0001V,01/08/70 00:11:17.000,1025.438985
0642749 *0001V,01/08/70 00:11:17.100,1025.436745
0642858 *0001V,01/08/70 00:11:17.200,1025.443915
0642952 *0001V,01/08/70 00:11:17.300,1025.442431
0643061 *0001V,01/08/70 00:11:17.400,1025.443040
0643155 *0001V,01/08/70 00:11:17.500,1025.441349
0643248 *0001V,01/08/70 00:11:17.600,1025.439779
0643358 *0001V,01/08/70 00:11:17.700,1025.440290
0643451 *0001V,01/08/70 00:11:17.800,1025.443880
0643560 *0001V,01/08/70 00:11:17.900,1025.442330
0643654 *0001V,01/08/70 00:11:18.000,1025.439679
0643763 *0001V,01/08/70 00:11:18.100,1025.431727
0643857 *0001V,01/08/70 00:11:18.200,1025.432067
0643950 *0001V,01/08/70 00:11:18.300,1025.434081
0644060 *0001V,01/08/70 00:11:18.400,1025.428993
0644153 *0001V,01/08/70 00:11:18.500,1025.432165
0644262 *0001V,01/08/70 00:11:18.600,1025.429140
0644356 *0001V,01/08/70 00:11:18.700,1025.429568
0644450 *0001V,01/08/70 00:11:18.800,1025.432585
0644559 *0001V,01/08/70 00:11:18.900,1025.427896
0644652 *0001V,01/08/70 00:11:19.000,1025.433919
0644762 *0001V,01/08/70 00:11:19.100,1025.437965
0644855 *0001V,01/08/70 00:11:19.200,1025.433650
0644964 *0001V,01/08/70 00:11:19.300,1025.432767
0645058 *0001V,01/08/70 00:11:19.400,1025.432326
0645152 *0001V,01/08/70 00:11:19.500,1025.433731
0645261 *0001V,01/08/70 00:11:19.600,1025.444477
0645354 *0001V,01/08/70 00:11:19.700,1025.445252
0645464 *0001V,01/08/70 00:11:19.800,1025.446766
0645557 *0001V,01/08/70 00:11:19.900,1025.439572
0645651 *0001V,01/08/70 00:11:20.000,1025.438488
0645760 *0001V,01/08/70 00:11:20.100,1025.442961
0645854 *0001V,01/08/70 00:11:20.200,1025.446735
0645963 *0001V,01/08/70 00:11:20.300,1025.446250
0646056 *0001V,01/08/70 00:11:20.400,1025.442810
0646150 *0001V,01/08/70 00:11:20.500,1025.439853
0646259 *0001V,01/08/70 00:11:20.600,1025.437048
0646353 *0001V,01/08/70 00:11:20.700,1025.429999
0646462 *0001V,01/08/70 00:11:20.800,1025.425112
0646556 *0001V,01/08/70 00:11:20.900,1025.423614
0646649 *0001V,01/08/70 00:11:21.000,1025.424792
0646758 *0001V,01/08/70 00:11:21.100,1025.421668
0646852 *0001V,01/08/70 00:11:21.200,1025.417153
0646961 *0001V,01/08/70 00:11:21.300,1025.411713
0647055 *0001V,01/08/70 00:11:21.400,1025.417661
0647148 *0001V,01/08/70 00:11:21.500,1025.424929
0647258 *0001V,01/08/70 00:11:21.600,1025.425959
0647351 *0001V,01/08/70 00:11:21.700,1025.428184
0647460 *0001V,01/08/70 00:11:21.800,1025.426571
0647554 *0001V,01/08/70 00:11:21.900,1025.430059
0647663 *0001V,01/08/70 00:11:22.000,1025.427843
0647757 *0001V,01/08/70 00:11:22.100,1025.427417
0647850 *0001V,01/08/70 00:11:22.200,1025.430674
0647960 *0001V,01/08/70 00:11:22.300,1025.429354
0648053 *0001V,01/08/70 00:11:22.400,1025.435006
0648162 *0001V,01/08/70 00:11:22.500,1025.442628
0648256 *0001V,01/08/70 00:11:22.600,1025.440465
0648350 *0001V,01/08/70 00:11:22.700,1025.444067
0648459 *0001V,01/08/70 00:11:22.800,1025.444792
0648552 *0001V,01/08/70 00:11:22.900,1025.441579
0648662 *0001V,01/08/70 00:11:23.000,1025.446518
0648755 *0001V,01/08/70 00:11:23.100,1025.440824
0648849 *0001V,01/08/70 00:11:23.200,1025.440032
0648958 *0001V,01/08/70 00:11:23.300,1025.439538
0649052 *0001V,01/08/70 00:11:23.400,1025.437389
0649161 *0001V,01/08/70 00:11:23.500,1025.430104
0649254 *0001V,01/08/70 00:11:23.600,1025.428656
0649364 *0001V,01/08/70 00:11:23.700,1025.432053
0649457 *0001V,01/08/70 00:11:23.800,1025.432357
0649551 *0001V,01/08/70 00:11:23.900,1025.429476
0649660 *0001V,01/08/70 00:11:24.000,1025.429358
0649754 *0001V,01/08/70 00:11:24.100,1025.431014
0649863 *0001V,01/08/70 00:11:24.200,1025.424898
0649956 *0001V,01/08/70 00:11:24.300,1025.425155
0650050 *0001V,01/08/70 00:11:24.400,1025.430236
0650159 *0001V,01/08/70 00:11:24.500,1025.436796
0650253 *0001V,01/08/70 00:11:24.600,1025.442946
0650362 *0001V,01/08/70 00:11:24.700,1025.440709
0650456 *0001V,01/08/70 00:11:24.800,1025.443770
0650549 *0001V,01/08/70 00:11:24.900,1025.445759
0650658 *0001V,01/08/70 00:11:25.000,1025.450037
0650752 *0001V,01/08/70 00:11:25.100,1025.447004
0650861 *0001V,01/08/70 00:11:25.200,1025.442204
0650955 *0001V,01/08/70 00:11:25.300,1025.438363
0651048 *0001V,01/08/70 00:11:25.400,1025.439868
0651158 *0001V,01/08/70 00:11:25.500,1025.443130
0651251 *0001V,01/08/70 00:11:25.600,1025.449791
0651360 *0001V,01/08/70 00:11:25.700,1025.445913
0651454 *0001V,01/08/70 00:11:25.800,1025.441475
0651563 *0001V,01/08/70 00:11:25.900,1025.444258
0651657 *0001V,01/08/70 00:11:26.000,1025.443787
0651750 *0001V,01/08/70 00:11:26.100,1025.432541
0651860 *0001V,01/08/70 00:11:26.200,1025.434033
0651953 *0001V,01/08/70 00:11:26.300,1025.431511
0652062 *0001V,01/08/70 00:11:26.400,1025.433909
0652156 *0001V,01/08/70 00:11:26.500,1025.443860
0652250 *0001V,01/08/70 00:11:26.600,1025.445076
0652359 *0001V,01/08/70 00:11:26.700,1025.449313
0652452 *0001V,01/08/70 00:11:26.800,1025.447182
0652562 *0001V,01/08/70 00:11:26.900,1025.440682
0652655 *0001V,01/08/70 00:11:27.000,1025.441684
0652749 *0001V,01/08/70 00:11:27.100,1025.444959
0652858 *0001V,01/08/70 00:11:27.200,1025.442022
0652952 *0001V,01/08/70 00:11:27.300,1025.442168
0653061 *0001V,01/08/70 00:11:27.400,1025.443793
0653154 *0001V,01/08/70 00:11:27.500,1025.446342
0653264 *0001V,01/08/70 00:11:27.600,1025.448222
0653357 *0001V,01/08/70 00:11:27.700,1025.440635
0653451 *0001V,01/08/70 00:11:27.800,1025.434211
0653560 *0001V,01/08/70 00:11:27.900,1025.437677
0653654 *0001V,01/08/70 00:11:28.000,1025.442596
0653763 *0001V,01/08/70 00:11:28.100,1025.444807
0653856 *0001V,01/08/70 00:11:28.200,1025.445186
0653950 *0001V,01/08/70 00:11:28.300,1025.450483
0654059 *0001V,01/08/70 00:11:28.400,1025.452553
0654153 *0001V,01/08/70 00:11:28.500,1025.446056
0654262 *0001V,01/08/70 00:11:28.600,1025.438253
0654356 *0001V,01/08/70 00:11:28.700,1025.431201
0654449 *0001V,01/08/70 00:11:28.800,1025.428242
0654558 *0001V,01/08/70 00:11:28.900,1025.428981
0654652 *0001V,01/08/70 00:11:29.000,1025.436097
0654761 *0001V,01/08/70 00:11:29.100,1025.437157
0654855 *0001V,01/08/70 00:11:29.200,1025.435196
0654948 *0001V,01/08/70 00:11:29.300,1025.425858
0655058 *0001V,01/08/70 00:11:29.400,1025.422370
0655151 *0001V,01/08/70 00:11:29.500,1025.426194
0655260 *0001V,01/08/70 00:11:29.600,1025.430804
0655354 *0001V,01/08/70 00:11:29.700,1025.443315
0655463 *0001V,01/08/70 00:11:29.800,1025.444738
0655557 *0001V,01/08/70 00:11:29.900,1025.435056
0655650 *0001V,01/08/70 00:11:30.000,1025.435942
0655760 *0001V,01/08/70 00:11:30.100,1025.435559
0655853 *0001V,01/08/70 00:11:30.200,1025.434323
0655962 *0001V,01/08/70 00:11:30.300,1025.434606
0656056 *0001V,01/08/70 00:11:30.400,1025.439307
0656150 *0001V,01/08/70 00:11:30.500,1025.436661
0656259 *0001V,01/08/70 00:11:30.600,1025.435072
0656352 *0001V,01/08/70 00:11:30.700,1025.431936
0656462 *0001V,01/08/70 00:11:30.800,1025.428574
0656555 *0001V,01/08/70 00:11:30.900,1025.428750
0656649 *0001V,01/08/70 00:11:31.000,1025.421566
0656758 *0001V,01/08/70 00:11:31.100,1025.419262
0656852 *0001V,01/08/70 00:11:31.200,1025.417697
0656961 *0001V,01/08/70 00:11:31.300,1025.409824
0657054 *0001V,01/08/70 00:11:31.400,1025.412848
0657164 *0001V,01/08/70 00:11:31.500,1025.424543
0657257 *0001V,01/08/70 00:11:31.600,1025.432876
0657351 *0001V,01/08/70 00:11:31.700,1025.434276
0657460 *0001V,01/08/70 00:11:31.800,1025.434236
0657554 *0001V,01/08/70 00:11:31.900,1025.436142
0657663 *0001V,01/08/70 00:11:32.000,1025.439930
0657756 *0001V,01/08/70 00:11:32.100,1025.438338
0657850 *0001V,01/08/70 00:11:32.200,1025.436266
0657959 *0001V,01/08/70 00:11:32.300,1025.430573
0658053 *0001V,01/08/70 00:11:32.400,1025.430098
0658162 *0001V,01/08/70 00:11:32.500,1025.430904
0658256 *0001V,01/08/70 00:11:32.600,1025.431770
0658349 *0001V,01/08/70 00:11:32.700,1025.431748
0658458 *0001V,01/08/70 00:11:32.800,1025.430639
0658552 *0001V,01/08/70 00:11:32.900,1025.431214
0658661 *0001V,01/08/70 00:11:33.000,1025.436617
0658755 *0001V,01/08/70 00:11:33.100,1025.441148
0658864 *0001V,01/08/70 00:11:33.200,1025.448501
0658958 *0001V,01/08/70 00:11:33.300,1025.442666
0659051 *0001V,01/08/70 00:11:33.400,1025.441302
0659160 *0001V,01/08/70 00:11:33.500,1025.445243
0659254 *0001V,01/08/70 00:11:33.600,1025.441455
0659363 *0001V,01/08/70 00:11:33.700,1025.438601
0659457 *0001V,01/08/70 00:11:33.800,1025.435687
0659550 *0001V,01/08/70 00:11:33.900,1025.433068
0659660 *0001V,01/08/70 00:11:34.000,1025.433610
0659753 *0001V,01/08/70 00:11:34.100,1025.434168
0659862 *0001V,01/08/70 00:11:34.200,1025.432480
0659956 *0001V,01/08/70 00:11:34.300,1025.431140
0700050 *0001V,01/08/70 00:11:34.400,1025.425098
0700159 *0001V,01/08/70 00:11:34.500,1025.425873
0700252 *0001V,01/08/70 00:11:34.600,1025.423973
0700362 *0001V,01/08/70 00:11:34.700,1025.423808
0700455 *0001V,01/08/70 00:11:34.800,1025.420688
0700549 *0001V,01/08/70 00:11:34.900,1025.424039
0700658 *0001V,01/08/70 00:11:35.000,1025.433817
0700752 *0001V,01/08/70 00:11:35.100,1025.438358
0700861 *0001V,01/08/70 00:11:35.200,1025.436796
0700954 *0001V,01/08/70 00:11:35.300,1025.437465
0701064 *0001V,01/08/70 00:11:35.400,1025.436741
0701157 *0001V,01/08/70 00:11:35.500,1025.440514
0701251 *0001V,01/08/70 00:11:35.600,1025.432446
0701360 *0001V,01/08/70 00:11:35.700,1025.428612
0701454 *0001V,01/08/70 00:11:35.800,1025.439556
0701563 *0001V,01/08/70 00:11:35.900,1025.438742
0701656 *0001V,01/08/70 00:11:36.000,1025.440618
0701750 *0001V,01/08/70 00:11:36.100,1025.436637
0701859 *0001V,01/08/70 00:11:36.200,1025.437408
0701953 *0001V,01/08/70 00:11:36.300,1025.434968
0702062 *0001V,01/08/70 00:11:36.400,1025.430545
0702156 *0001V,01/08/70 00:11:36.500,1025.435258
0702249 *0001V,01/08/70 00:11:36.600,1025.428022
0702358 *0001V,01/08/70 00:11:36.700,1025.429258
0702452 *0001V,01/08/70 00:11:36.800,1025.425272
0702561 *0001V,01/08/70 00:11:36.900,1025.427359
0702655 *0001V,01/08/70 00:11:37.000,1025.428579
0702748 *0001V,01/08/70 00:11:37.100,1025.433390
0702858 *0001V,01/08/70 00:11:37.200,1025.428844
0702951 *0001V,01/08/70 00:11:37.300,1025.426373
0703060 *0001V,01/08/70 00:11:37.400,1025.427287
0703154 *0001V,01/08/70 00:11:37.500,1025.432681
0703263 *0001V,01/08/70 00:11:37.600,1025.437749
0703357 *0001V,01/08/70 00:11:37.700,1025.435884
0703450 *0001V,01/08/70 00:11:37.800,1025.441850
0703560 *0001V,01/08/70 00:11:37.900,1025.445807
0703653 *0001V,01/08/70 00:11:38.000,1025.440646
0703762 *0001V,01/08/70 00:11:38.100,1025.429881
0703856 *0001V,01/08/70 00:11:38.200,1025.430339
0703950 *0001V,01/08/70 00:11:38.300,1025.438358
0704059 *0001V,01/08/70 00:11:38.400,1025.435553
0704152 *0001V,01/08/70 00:11:38.500,1025.435652
0704262 *0001V,01/08/70 00:11:38.600,1025.427754
0704355 *0001V,01/08/70 00:11:38.700,1025.434037
0704449 *0001V,01/08/70 00:11:38.800,1025.431214
0704558 *0001V,01/08/70 00:11:38.900,1025.431933
0704652 *0001V,01/08/70 00:11:39.000,1025.432686
0704761 *0001V,01/08/70 00:11:39.100,1025.427787
0704854 *0001V,01/08/70 00:11:39.200,1025.431270
0704964 *0001V,01/08/70 00:11:39.300,1025.430815
0705057 *0001V,01/08/70 00:11:39.400,1025.424224
0705151 *0001V,01/08/70 00:11:39.500,1025.421210
0705260 *0001V,01/08/70 00:11:39.600,1025.428255
0705354 *0001V,01/08/70 00:11:39.700,1025.426057
0705463 *0001V,01/08/70 00:11:39.800,1025.426190
0705556 *0001V,01/08/70 00:11:39.900,1025.426236
0705650 *0001V,01/08/70 00:11:40.000,1025.427224
0705759 *0001V,01/08/70 00:11:40.100,1025.428768
0705853 *0001V,01/08/70 00:11:40.200,1025.426201
0705962 *0001V,01/08/70 00:11:40.300,1025.432910
0706056 *0001V,01/08/70 00:11:40.400,1025.438206
0706149 *0001V,01/08/70 00:11:40.500,1025.440089
0706258 *0001V,01/08/70 00:11:40.600,1025.439298
0706352 *0001V,01/08/70 00:11:40.700,1025.436820
0706461 *0001V,01/08/70 00:11:40.800,1025.431119
0706555 *0001V,01/08/70 00:11:40.900,1025.435195
0706648 *0001V,01/08/70 00:11:41.000,1025.434452
0706758 *0001V,01/08/70 00:11:41.100,1025.437540
0706851 *0001V,01/08/70 00:11:41.200,1025.438467
0706960 *0001V,01/08/70 00:11:41.300,1025.435989
0707054 *0001V,01/08/70 00:11:41.400,1025.437584
0707163 *0001V,01/08/70 00:11:41.500,1025.432008
0707257 *0001V,01/08/70 00:11:41.600,1025.427618
0707350 *0001V,01/08/70 00:11:41.700,1025.421607
0707460 *0001V,01/08/70 00:11:41.800,1025.421167
0707553 *0001V,01/08/70 00:11:41.900,1025.420517
0707662 *0001V,01/08/70 00:11:42.000,1025.421701
0707756 *0001V,01/08/70 00:11:42.100,1025.424505
0707850 *0001V,01/08/70 00:11:42.200,1025.432437
0707959 *0001V,01/08/70 00:11:42.300,1025.429297
0708052 *0001V,01/08/70 00:11:42.400,1025.426409
0708162 *0001V,01/08/70 00:11:42.500,1025.430639
0708255 *0001V,01/08/70 00:11:42.600,1025.428930
0708349 *0001V,01/08/70 00:11:42.700,1025.431934
0708458 *0001V,01/08/70 00:11:42.800,1025.434409
0708552 *0001V,01/08/70 00:11:42.900,1025.438281
0708661 *0001V,01/08/70 00:11:43.000,1025.436386
0708754 *0001V,01/08/70 00:11:43.100,1025.436105
0708864 *0001V,01/08/70 00:11:43.200,1025.437154
0708957 *0001V,01/08/70 00:11:43.300,1025.441773
0709051 *0001V,01/08/70 00:11:43.400,1025.442685
0709160 *0001V,01/08/70 00:11:43.500,1025.442532
0709254 *0001V,01/08/70 00:11:43.600,1025.444368
0709363 *0001V,01/08/70 00:11:43.700,1025.441530
0709456 *0001V,01/08/70 00:11:43.800,1025.445770
0709550 *0001V,01/08/70 00:11:43.900,1025.444913
0709659 *0001V,01/08/70 00:11:44.000,1025.441889
0709753 *0001V,01/08/70 00:11:44.100,1025.438266
0709862 *0001V,01/08/70 00:11:44.200,1025.435434
0709956 *0001V,01/08/70 00:11:44.300,1025.434545
0710049 *0001V,01/08/70 00:11:44.400,1025.436415
0710158 *0001V,01/08/70 00:11:44.500,1025.437408
0710252 *0001V,01/08/70 00:11:44.600,1025.436765
0710361 *0001V,01/08/70 00:11:44.700,1025.435241
0710455 *0001V,01/08/70 00:11:44.800,1025.439226
0710548 *0001V,01/08/70 00:11:44.900,1025.441004
0710658 *0001V,01/08/70 00:11:45.000,1025.440294
0710751 *0001V,01/08/70 00:11:45.100,1025.442860
0710860 *0001V,01/08/70 00:11:45.200,1025.442513
0710954 *0001V,01/08/70 00:11:45.300,1025.441006
0711063 *0001V,01/08/70 00:11:45.400,1025.439388
0711157 *0001V,01/08/70 00:11:45.500,1025.438514
0711250 *0001V,01/08/70 00:11:45.600,1025.435542
0711360 *0001V,01/08/70 00:11:45.700,1025.437024
0711453 *0001V,01/08/70 00:11:45.800,1025.431851
0711562 *0001V,01/08/70 00:11:45.900,1025.437802
0711656 *0001V,01/08/70 00:11:46.000,1025.428521
0711750 *0001V,01/08/70 00:11:46.100,1025.425810
0711859 *0001V,01/08/70 00:11:46.200,1025.421521
0711952 *0001V,01/08/70 00:11:46.300,1025.426257
0712062 *0001V,01/08/70 00:11:46.400,1025.430500
0712155 *0001V,01/08/70 00:11:46.500,1025.435415
0712249 *0001V,01/08/70 00:11:46.600,1025.438892
0712358 *0001V,01/08/70 00:11:46.700,1025.438535
0712452 *0001V,01/08/70 00:11:46.800,1025.435422
0712561 *0001V,01/08/70 00:11:46.900,1025.436063
0712654 *0001V,01/08/70 00:11:47.000,1025.437863
0712764 *0001V,01/08/70 00:11:47.100,1025.440087
0712857 *0001V,01/08/70 00:11:47.200,1025.438103
0712951 *0001V,01/08/70 00:11:47.300,1025.437804
0713060 *0001V,01/08/70 00:11:47.400,1025.443962
0713154 *0001V,01/08/70 00:11:47.500,1025.445772
0713263 *0001V,01/08/70 00:11:47.600,1025.446513
0713356 *0001V,01/08/70 00:11:47.700,1025.445703
0713450 *0001V,01/08/70 00:11:47.800,1025.447627
0713559 *0001V,01/08/70 00:11:47.900,1025.447692
0713653 *0001V,01/08/70 00:11:48.000,1025.446898
0713762 *0001V,01/08/70 00:11:48.100,1025.448610
0713856 *0001V,01/08/70 00:11:48.200,1025.446965
0713949 *0001V,01/08/70 00:11:48.300,1025.444780
0714058 *0001V,01/08/70 00:11:48.400,1025.443705
0714152 *0001V,01/08/70 00:11:48.500,1025.438680
0714261 *0001V,01/08/70 00:11:48.600,1025.436974
0714355 *0001V,01/08/70 00:11:48.700,1025.439835
0714448 *0001V,01/08/70 00:11:48.800,1025.439448
0714558 *0001V,01/08/70 00:11:48.900,1025.437273
0714651 *0001V,01/08/70 00:11:49.000,1025.439297
0714760 *0001V,01/08/70 00:11:49.100,1025.445298
0714854 *0001V,01/08/70 00:11:49.200,1025.439132
0714963 *0001V,01/08/70 00:11:49.300,1025.437632
0715057 *0001V,01/08/70 00:11:49.400,1025.436398
0715150 *0001V,01/08/70 00:11:49.500,1025.444171
0715260 *0001V,01/08/70 00:11:49.600,1025.447354
0715353 *0001V,01/08/70 00:11:49.700,1025.443655
0715462 *0001V,01/08/70 00:11:49.800,1025.448749
0715556 *0001V,01/08/70 00:11:49.900,1025.444239
0715650 *0001V,01/08/70 00:11:50.000,1025.442320
0715759 *0001V,01/08/70 00:11:50.100,1025.439017
0715852 *0001V,01/08/70 00:11:50.200,1025.438069
0715962 *0001V,01/08/70 00:11:50.300,1025.440439
0716055 *0001V,01/08/70 00:11:50.400,1025.436470
0716149 *0001V,01/08/70 00:11:50.500,1025.434437
0716258 *0001V,01/08/70 00:11:50.600,1025.433241
0716352 *0001V,01/08/70 00:11:50.700,1025.430328
0716461 *0001V,01/08/70 00:11:50.800,1025.419294
0716554 *0001V,01/08/70 00:11:50.900,1025.417399
0716664 *0001V,01/08/70 00:11:51.000,1025.425493
0716757 *0001V,01/08/70 00:11:51.100,1025.426497
0716851 *0001V,01/08/70 00:11:51.200,1025.432453
0716960 *0001V,01/08/70 00:11:51.300,1025.438499
0717054 *0001V,01/08/70 00:11:51.400,1025.437452
0717163 *0001V,01/08/70 00:11:51.500,1025.441274
0717256 *0001V,01/08/70 00:11:51.600,1025.440140
0717350 *0001V,01/08/70 00:11:51.700,1025.442856
0717459 *0001V,01/08/70 00:11:51.800,1025.440123
0717553 *0001V,01/08/70 00:11:51.900,1025.438324
0717662 *0001V,01/08/70 00:11:52.000,1025.427435
0717756 *0001V,01/08/70 00:11:52.100,1025.417734
0717849 *0001V,01/08/70 00:11:52.200,1025.417447
0717958 *0001V,01/08/70 00:11:52.300,1025.422514
0718052 *0001V,01/08/70 00:11:52.400,1025.424199
0718161 *0001V,01/08/70 00:11:52.500,1025.431356
0718255 *0001V,01/08/70 00:11:52.600,1025.431646
0718348 *0001V,01/08/70 00:11:52.700,1025.431674
0718458 *0001V,01/08/70 00:11:52.800,1025.439618
0718551 *0001V,01/08/70 00:11:52.900,1025.438643
0718660 *0001V,01/08/70 00:11:53.000,1025.436410
0718754 *0001V,01/08/70 00:11:53.100,1025.435343
0718863 *0001V,01/08/70 00:11:53.200,1025.433271
0718957 *0001V,01/08/70 00:11:53.300,1025.430717
0719050 *0001V,01/08/70 00:11:53.400,1025.431236
0719160 *0001V,01/08/70 00:11:53.500,1025.431398
0719253 *0001V,01/08/70 00:11:53.600,1025.433853
0719362 *0001V,01/08/70 00:11:53.700,1025.438803
0719456 *0001V,01/08/70 00:11:53.800,1025.438848
0719550 *0001V,01/08/70 00:11:53.900,1025.431053
0719659 *0001V,01/08/70 00:11:54.000,1025.426386
0719752 *0001V,01/08/70 00:11:54.100,1025.422261
0719862 *0001V,01/08/70 00:11:54.200,1025.414199
0719955 *0001V,01/08/70 00:11:54.300,1025.423053
0720049 *0001V,01/08/70 00:11:54.400,1025.412603
0720158 *0001V,01/08/70 00:11:54.500,1025.418213
0720252 *0001V,01/08/70 00:11:54.600,1025.421052
0720361 *0001V,01/08/70 00:11:54.700,1025.421430
0720454 *0001V,01/08/70 00:11:54.800,1025.431898
0720564 *0001V,01/08/70 00:11:54.900,1025.427763
0720657 *0001V,01/08/70 00:11:55.000,1025.424257
0720751 *0001V,01/08/70 00:11:55.100,1025.428992
0720860 *0001V,01/08/70 00:11:55.200,1025.428544
0720954 *0001V,01/08/70 00:11:55.300,1025.433921
0721063 *0001V,01/08/70 00:11:55.400,1025.429575
0721156 *0001V,01/08/70 00:11:55.500,1025.421127
0721250 *0001V,01/08/70 00:11:55.600,1025.418325
0721359 *0001V,01/08/70 00:11:55.700,1025.419930
0721453 *0001V,01/08/70 00:11:55.800,1025.419986
0721562 *0001V,01/08/70 00:11:55.900,1025.416807
0721656 *0001V,01/08/70 00:11:56.000,1025.417738
0721749 *0001V,01/08/70 00:11:56.100,1025.417310
0721858 *0001V,01/08/70 00:11:56.200,1025.418253
0721952 *0001V,01/08/70 00:11:56.300,1025.423841
0722061 *0001V,01/08/70 00:11:56.400,1025.423887
0722155 *0001V,01/08/70 00:11:56.500,1025.427956
0722248 *0001V,01/08/70 00:11:56.600,1025.431620
0722358 *0001V,01/08/70 00:11:56.700,1025.439090
0722451 *0001V,01/08/70 00:11:56.800,1025.433187
0722560 *0001V,01/08/70 00:11:56.900,1025.432723
0722654 *0001V,01/08/70 00:11:57.000,1025.431091
0722763 *0001V,01/08/70 00:11:57.100,1025.430663
0722857 *0001V,01/08/70 00:11:57.200,1025.432357
0722950 *0001V,01/08/70 00:11:57.300,1025.436110
0723060 *0001V,01/08/70 00:11:57.400,1025.438583
0723153 *0001V,01/08/70 00:11:57.500,1025.439490
0723262 *0001V,01/08/70 00:11:57.600,1025.449248
0723356 *0001V,01/08/70 00:11:57.700,1025.449177
0723450 *0001V,01/08/70 00:11:57.800,1025.447319
0723559 *0001V,01/08/70 00:11:57.900,1025.449235
0723652 *0001V,01/08/70 00:11:58.000,1025.449070
0723762 *0001V,01/08/70 00:11:58.100,1025.444747
0723855 *0001V,01/08/70 00:11:58.200,1025.439702
0723949 *0001V,01/08/70 00:11:58.300,1025.438359
0724058 *0001V,01/08/70 00:11:58.400,1025.440529
0724152 *0001V,01/08/70 00:11:58.500,1025.442004
0724261 *0001V,01/08/70 00:11:58.600,1025.445472
0724354 *0001V,01/08/70 00:11:58.700,1025.445320
0724464 *0001V,01/08/70 00:11:58.800,1025.444548
0724557 *0001V,01/08/70 00:11:58.900,1025.446420
0724651 *0001V,01/08/70 00:11:59.000,1025.452297
0724760 *0001V,01/08/70 00:11:59.100,1025.458126
0724854 *0001V,01/08/70 00:11:59.200,1025.454048
0724963 *0001V,01/08/70 00:11:59.300,1025.455414
0725056 *0001V,01/08/70 00:11:59.400,1025.452389
0725150 *0001V,01/08/70 00:11:59.500,1025.451619
0725259 *0001V,01/08/70 00:11:59.600,1025.442595
0725353 *0001V,01/08/70 00:11:59.700,1025.457895
0725462 *0001V,01/08/70 00:11:59.800,1025.462636
0725556 *0001V,01/08/70 00:11:59.900,1025.457010
0725649 *0001V,01/08/70 00:12:00.000,1025.448713
0725758 *0001V,01/08/70 00:12:00.100,1025.454285
0725852 *0001V,01/08/70 00:12:00.200,1025.459514
0725961 *0001V,01/08/70 00:12:00.300,1025.455717
0726055 *0001V,01/08/70 00:12:00.400,1025.450572
0726148 *0001V,01/08/70 00:12:00.500,1025.449160
0726258 *0001V,01/08/70 00:12:00.600,1025.446337
0726351 *0001V,01/08/70 00:12:00.700,1025.444447
0726460 *0001V,01/08/70 00:12:00.800,1025.448027
0726554 *0001V,01/08/70 00:12:00.900,1025.448332
0726663 *0001V,01/08/70 00:12:01.000,1025.445030
0726757 *0001V,01/08/70 00:12:01.100,1025.440156
0726850 *0001V,01/08/70 00:12:01.200,1025.442379
0726960 *0001V,01/08/70 00:12:01.300,1025.437858
0727053 *0001V,01/08/70 00:12:01.400,1025.435682
0727162 *0001V,01/08/70 00:12:01.500,1025.439037
0727256 *0001V,01/08/70 00:12:01.600,1025.446309
0727350 *0001V,01/08/70 00:12:01.700,1025.445443
0727459 *0001V,01/08/70 00:12:01.800,1025.447911
0727552 *0001V,01/08/70 00:12:01.900,1025.444422
0727662 *0001V,01/08/70 00:12:02.000,1025.446420
0727755 *0001V,01/08/70 00:12:02.100,1025.443129
0727864 *0001V,01/08/70 00:12:02.200,1025.439407
0727958 *0001V,01/08/70 00:12:02.300,1025.437617
0728052 *0001V,01/08/70 00:12:02.400,1025.435038
0728161 *0001V,01/08/70 00:12:02.500,1025.433380
0728254 *0001V,01/08/70 00:12:02.600,1025.434627
0728348 *0001V,01/08/70 00:12:02.700,1025.439365
0728457 *0001V,01/08/70 00:12:02.800,1025.441702
0728551 *0001V,01/08/70 00:12:02.900,1025.446226
0728660 *0001V,01/08/70 00:12:03.000,1025.444121
0728754 *0001V,01/08/70 00:12:03.100,1025.441175
0728863 *0001V,01/08/70 00:12:03.200,1025.442035
0728956 *0001V,01/08/70 00:12:03.300,1025.438480
0729050 *0001V,01/08/70 00:12:03.400,1025.442048
0729159 *0001V,01/08/70 00:12:03.500,1025.441864
0729253 *0001V,01/08/70 00:12:03.600,1025.446206
0729362 *0001V,01/08/70 00:12:03.700,1025.442464
0729456 *0001V,01/08/70 00:12:03.800,1025.439799
0729549 *0001V,01/08/70 00:12:03.900,1025.443547
0729658 *0001V,01/08/70 00:12:04.000,1025.448850
0729752 *0001V,01/08/70 00:12:04.100,1025.449813
0729861 *0001V,01/08/70 00:12:04.200,1025.447494
0729955 *0001V,01/08/70 00:12:04.300,1025.446792
0730048 *0001V,01/08/70 00:12:04.400,1025.447563
0730158 *0001V,01/08/70 00:12:04.500,1025.449348
0730251 *0001V,01/08/70 00:12:04.600,1025.444609
0730360 *0001V,01/08/70 00:12:04.700,1025.444572
0730454 *0001V,01/08/70 00:12:04.800,1025.443853
0730563 *0001V,01/08/70 00:12:04.900,1025.446709
0730657 *0001V,01/08/70 00:12:05.000,1025.448377
0730750 *0001V,01/08/70 00:12:05.100,1025.444870
0730860 *0001V,01/08/70 00:12:05.200,1025.442434
0730953 *0001V,01/08/70 00:12:05.300,1025.445968
0731062 *0001V,01/08/70 00:12:05.400,1025.445325
0731156 *0001V,01/08/70 00:12:05.500,1025.449278
0731250 *0001V,01/08/70 00:12:05.600,1025.452132
0731359 *0001V,01/08/70 00:12:05.700,1025.453696
0731452 *0001V,01/08/70 00:12:05.800,1025.455202
0731562 *0001V,01/08/70 00:12:05.900,1025.454730
0731655 *0001V,01/08/70 00:12:06.000,1025.452601
0731749 *0001V,01/08/70 00:12:06.100,1025.451842
0731858 *0001V,01/08/70 00:12:06.200,1025.447098
0731952 *0001V,01/08/70 00:12:06.300,1025.449334
0732061 *0001V,01/08/70 00:12:06.400,1025.448167
0732154 *0001V,01/08/70 00:12:06.500,1025.448528
0732264 *0001V,01/08/70 00:12:06.600,1025.447923
0732357 *0001V,01/08/70 00:12:06.700,1025.452536
0732451 *0001V,01/08/70 00:12:06.800,1025.446215
0732560 *0001V,01/08/70 00:12:06.900,1025.444670
0732654 *0001V,01/08/70 00:12:07.000,1025.445340
0732763 *0001V,01/08/70 00:12:07.100,1025.445213
0732856 *0001V,01/08/70 00:12:07.200,1025.444784
0732950 *0001V,01/08/70 00:12:07.300,1025.443312
0733059 *0001V,01/08/70 00:12:07.400,1025.443180
0733153 *0001V,01/08/70 00:12:07.500,1025.442355
0733262 *0001V,01/08/70 00:12:07.600,1025.437083
0733356 *0001V,01/08/70 00:12:07.700,1025.442820
0733449 *0001V,01/08/70 00:12:07.800,1025.445965
0733558 *0001V,01/08/70 00:12:07.900,1025.445386
0733652 *0001V,01/08/70 00:12:08.000,1025.445369
0733761 *0001V,01/08/70 00:12:08.100,1025.446316
0733855 *0001V,01/08/70 00:12:08.200,1025.448544
0733948 *0001V,01/08/70 00:12:08.300,1025.446936
0734058 *0001V,01/08/70 00:12:08.400,1025.444704
0734151 *0001V,01/08/70 00:12:08.500,1025.444582
0734260 *0001V,01/08/70 00:12:08.600,1025.447834
0734354 *0001V,01/08/70 00:12:08.700,1025.444619
0734463 *0001V,01/08/70 00:12:08.800,1025.446955
0734557 *0001V,01/08/70 00:12:08.900,1025.444319
0734650 *0001V,01/08/70 00:12:09.000,1025.442545
0734760 *0001V,01/08/70 00:12:09.100,1025.443123
0734853 *0001V,01/08/70 00:12:09.200,1025.446212
0734962 *0001V,01/08/70 00:12:09.300,1025.446264
0735056 *0001V,01/08/70 00:12:09.400,1025.445782
0735150 *0001V,01/08/70 00:12:09.500,1025.446429
0735259 *0001V,01/08/70 00:12:09.600,1025.444421
0735352 *0001V,01/08/70 00:12:09.700,1025.442822
0735462 *0001V,01/08/70 00:12:09.800,1025.441170
0735555 *0001V,01/08/70 00:12:09.900,1025.439641
0735649 *0001V,01/08/70 00:12:10.000,1025.444018
0735758 *0001V,01/08/70 00:12:10.100,1025.448708
0735852 *0001V,01/08/70 00:12:10.200,1025.452924
0735961 *0001V,01/08/70 00:12:10.300,1025.453499
0736054 *0001V,01/08/70 00:12:10.400,1025.457743
0736164 *0001V,01/08/70 00:12:10.500,1025.454069
0736257 *0001V,01/08/70 00:12:10.600,1025.451694
0736351 *0001V,01/08/70 00:12:10.700,1025.453575
0736460 *0001V,01/08/70 00:12:10.800,1025.454935
0736554 *0001V,01/08/70 00:12:10.900,1025.455268
0736663 *0001V,01/08/70 00:12:11.000,1025.456344
0736756 *0001V,01/08/70 00:12:11.100,1025.455369
0736850 *0001V,01/08/70 00:12:11.200,1025.454646
0736959 *0001V,01/08/70 00:12:11.300,1025.456765
0737053 *0001V,01/08/70 00:12:11.400,1025.458710
0737162 *0001V,01/08/70 00:12:11.500,1025.458323
0737256 *0001V,01/08/70 00:12:11.600,1025.463383
0737349 *0001V,01/08/70 00:12:11.700,1025.462806
0737458 *0001V,01/08/70 00:12:11.800,1025.460369
0737552 *0001V,01/08/70 00:12:11.900,1025.457183
0737661 *0001V,01/08/70 00:12:12.000,1025.454920
0737755 *0001V,01/08/70 00:12:12.100,1025.456593
0737848 *0001V,01/08/70 00:12:12.200,1025.455528
0737958 *0001V,01/08/70 00:12:12.300,1025.453084
0738051 *0001V,01/08/70 00:12:12.400,1025.449333
0738160 *0001V,01/08/70 00:12:12.500,1025.448446
0738254 *0001V,01/08/70 00:12:12.600,1025.449244
0738363 *0001V,01/08/70 00:12:12.700,1025.453313
0738457 *0001V,01/08/70 00:12:12.800,1025.453809
0738550 *0001V,01/08/70 00:12:12.900,1025.455075
0738660 *0001V,01/08/70 00:12:13.000,1025.449619
0738753 *0001V,01/08/70 00:12:13.100,1025.446762
0738862 *0001V,01/08/70 00:12:13.200,1025.446654
0738956 *0001V,01/08/70 00:12:13.300,1025.442775
0739050 *0001V,01/08/70 00:12:13.400,1025.441126
0739159 *0001V,01/08/70 00:12:13.500,1025.443997
0739252 *0001V,01/08/70 00:12:13.600,1025.444493
0739362 *0001V,01/08/70 00:12:13.700,1025.442652
0739455 *0001V,01/08/70 00:12:13.800,1025.442150
0739549 *0001V,01/08/70 00:12:13.900,1025.440248
0739658 *0001V,01/08/70 00:12:14.000,1025.436401
0739752 *0001V,01/08/70 00:12:14.100,1025.435243
0739861 *0001V,01/08/70 00:12:14.200,1025.438583
0739954 *0001V,01/08/70 00:12:14.300,1025.443763
0740064 *0001V,01/08/70 00:12:14.400,1025.450925
0740157 *0001V,01/08/70 00:12:14.500,1025.451254
0740251 *0001V,01/08/70 00:12:14.600,1025.445595
0740360 *0001V,01/08/70 00:12:14.700,1025.447804
0740454 *0001V,01/08/70 00:12:14.800,1025.446961
0740563 *0001V,01/08/70 00:12:14.900,1025.450596
0740656 *0001V,01/08/70 00:12:15.000,1025.460994
0740750 *0001V,01/08/70 00:12:15.100,1025.452825
0740859 *0001V,01/08/70 00:12:15.200,1025.447299
0740953 *0001V,01/08/70 00:12:15.300,1025.449521
0741062 *0001V,01/08/70 00:12:15.400,1025.452078
0741156 *0001V,01/08/70 00:12:15.500,1025.448550
0741249 *0001V,01/08/70 00:12:15.600,1025.448208
0741358 *0001V,01/08/70 00:12:15.700,1025.447851
0741452 *0001V,01/08/70 00:12:15.800,1025.447948
0741561 *0001V,01/08/70 00:12:15.900,1025.444838
0741655 *0001V,01/08/70 00:12:16.000,1025.449194
0741748 *0001V,01/08/70 00:12:16.100,1025.451452
0741858 *0001V,01/08/70 00:12:16.200,1025.448660
0741951 *0001V,01/08/70 00:12:16.300,1025.447396
0742060 *0001V,01/08/70 00:12:16.400,1025.443235
0742154 *0001V,01/08/70 00:12:16.500,1025.441057
0742263 *0001V,01/08/70 00:12:16.600,1025.438346
0742357 *0001V,01/08/70 00:12:16.700,1025.436562
0742450 *0001V,01/08/70 00:12:16.800,1025.439291
0742560 *0001V,01/08/70 00:12:16.900,1025.448027
0742653 *0001V,01/08/70 00:12:17.000,1025.453292
0742762 *0001V,01/08/70 00:12:17.100,1025.453161
0742856 *0001V,01/08/70 00:12:17.200,1025.457328
0742950 *0001V,01/08/70 00:12:17.300,1025.459975
0743059 *0001V,01/08/70 00:12:17.400,1025.457551
0743152 *0001V,01/08/70 00:12:17.500,1025.451211
0743262 *0001V,01/08/70 00:12:17.600,1025.445263
0743355 *0001V,01/08/70 00:12:17.700,1025.440826
0743449 *0001V,01/08/70 00:12:17.800,1025.441474
0743558 *0001V,01/08/70 00:12:17.900,1025.444446
0743652 *0001V,01/08/70 00:12:18.000,1025.444313
0743761 *0001V,01/08/70 00:12:18.100,1025.443972
0743854 *0001V,01/08/70 00:12:18.200,1025.444940
0743948 *0001V,01/08/70 00:12:18.300,1025.445173
0744057 *0001V,01/08/70 00:12:18.400,1025.447041
0744151 *0001V,01/08/70 00:12:18.500,1025.449157
0744260 *0001V,01/08/70 00:12:18.600,1025.445526
0744354 *0001V,01/08/70 00:12:18.700,1025.446513
0744463 *0001V,01/08/70 00:12:18.800,1025.448422
0744556 *0001V,01/08/70 00:12:18.900,1025.446265
0744650 *0001V,01/08/70 00:12:19.000,1025.446244
0744759 *0001V,01/08/70 00:12:19.100,1025.449286
0744853 *0001V,01/08/70 00:12:19.200,1025.452336
0744962 *0001V,01/08/70 00:12:19.300,1025.453414
0745056 *0001V,01/08/70 00:12:19.400,1025.452520
0745149 *0001V,01/08/70 00:12:19.500,1025.451012
0745258 *0001V,01/08/70 00:12:19.600,1025.453448
0745352 *0001V,01/08/70 00:12:19.700,1025.449957
0745461 *0001V,01/08/70 00:12:19.800,1025.444631
0745555 *0001V,01/08/70 00:12:19.900,1025.445105
0745664 *0001V,01/08/70 00:12:20.000,1025.446674
0745758 *0001V,01/08/70 00:12:20.100,1025.444472
0745851 *0001V,01/08/70 00:12:20.200,1025.446318
0745960 *0001V,01/08/70 00:12:20.300,1025.443817
0746054 *0001V,01/08/70 00:12:20.400,1025.445084
0746163 *0001V,01/08/70 00:12:20.500,1025.440023
0746257 *0001V,01/08/70 00:12:20.600,1025.441493
0746350 *0001V,01/08/70 00:12:20.700,1025.434743
0746460 *0001V,01/08/70 00:12:20.800,1025.440306
0746553 *0001V,01/08/70 00:12:20.900,1025.443352
0746662 *0001V,01/08/70 00:12:21.000,1025.447101
0746756 *0001V,01/08/70 00:12:21.100,1025.453852
0746850 *0001V,01/08/70 00:12:21.200,1025.454003
0746959 *0001V,01/08/70 00:12:21.300,1025.455436
0747052 *0001V,01/08/70 00:12:21.400,1025.450582
0747162 *0001V,01/08/70 00:12:21.500,1025.450918
0747255 *0001V,01/08/70 00:12:21.600,1025.445659
0747349 *0001V,01/08/70 00:12:21.700,1025.446457
0747458 *0001V,01/08/70 00:12:21.800,1025.441954
0747552 *0001V,01/08/70 00:12:21.900,1025.443085
0747661 *0001V,01/08/70 00:12:22.000,1025.446117
0747754 *0001V,01/08/70 00:12:22.100,1025.445566
0747864 *0001V,01/08/70 00:12:22.200,1025.446205
0747957 *0001V,01/08/70 00:12:22.300,1025.442988
0748051 *0001V,01/08/70 00:12:22.400,1025.436671
0748160 *0001V,01/08/70 00:12:22.500,1025.435631
0748254 *0001V,01/08/70 00:12:22.600,1025.440303
0748363 *0001V,01/08/70 00:12:22.700,1025.447938
0748456 *0001V,01/08/70 00:12:22.800,1025.449276
0748550 *0001V,01/08/70 00:12:22.900,1025.445102
0748659 *0001V,01/08/70 00:12:23.000,1025.446973
0748753 *0001V,01/08/70 00:12:23.100,1025.443757
0748862 *0001V,01/08/70 00:12:23.200,1025.442368
0748956 *0001V,01/08/70 00:12:23.300,1025.441862
0749049 *0001V,01/08/70 00:12:23.400,1025.440147
0749158 *0001V,01/08/70 00:12:23.500,1025.438045
0749252 *0001V,01/08/70 00:12:23.600,1025.437231
0749361 *0001V,01/08/70 00:12:23.700,1025.436435
0749455 *0001V,01/08/70 00:12:23.800,1025.432799
0749564 *0001V,01/08/70 00:12:23.900,1025.433896
0749658 *0001V,01/08/70 00:12:24.000,1025.435384
0749751 *0001V,01/08/70 00:12:24.100,1025.430480
0749860 *0001V,01/08/70 00:12:24.200,1025.431716
0749954 *0001V,01/08/70 00:12:24.300,1025.436313
0750063 *0001V,01/08/70 00:12:24.400,1025.441918
0750157 *0001V,01/08/70 00:12:24.500,1025.440612
0750250 *0001V,01/08/70 00:12:24.600,1025.440380
0750360 *0001V,01/08/70 00:12:24.700,1025.442949
0750453 *0001V,01/08/70 00:12:24.800,1025.442540
0750562 *0001V,01/08/70 00:12:24.900,1025.441921
0750656 *0001V,01/08/70 00:12:25.000,1025.443108
0750750 *0001V,01/08/70 00:12:25.100,1025.444149
0750859 *0001V,01/08/70 00:12:25.200,1025.446542
0750952 *0001V,01/08/70 00:12:25.300,1025.448912
0751062 *0001V,01/08/70 00:12:25.400,1025.450246
0751155 *0001V,01/08/70 00:12:25.500,1025.449255
0751249 *0001V,01/08/70 00:12:25.600,1025.447596
0751358 *0001V,01/08/70 00:12:25.700,1025.443815
0751452 *0001V,01/08/70 00:12:25.800,1025.448319
0751561 *0001V,01/08/70 00:12:25.900,1025.450521
0751654 *0001V,01/08/70 00:12:26.000,1025.452977
0751764 *0001V,01/08/70 00:12:26.100,1025.454897
0751857 *0001V,01/08/70 00:12:26.200,1025.449207
0751951 *0001V,01/08/70 00:12:26.300,1025.449838
0752060 *0001V,01/08/70 00:12:26.400,1025.450271
0752154 *0001V,01/08/70 00:12:26.500,1025.450597
0752263 *0001V,01/08/70 00:12:26.600,1025.450049
0752356 *0001V,01/08/70 00:12:26.700,1025.447918
0752450 *0001V,01/08/70 00:12:26.800,1025.448168
0752559 *0001V,01/08/70 00:12:26.900,1025.449042
0752653 *0001V,01/08/70 00:12:27.000,1025.450111
0752762 *0001V,01/08/70 00:12:27.100,1025.453246
0752856 *0001V,01/08/70 00:12:27.200,1025.449564
0752949 *0001V,01/08/70 00:12:27.300,1025.445499
0753058 *0001V,01/08/70 00:12:27.400,1025.446068
0753152 *0001V,01/08/70 00:12:27.500,1025.448752
0753261 *0001V,01/08/70 00:12:27.600,1025.448878
0753355 *0001V,01/08/70 00:12:27.700,1025.449185
0753448 *0001V,01/08/70 00:12:27.800,1025.446683
0753558 *0001V,01/08/70 00:12:27.900,1025.449935
0753651 *0001V,01/08/70 00:12:28.000,1025.450269
0753760 *0001V,01/08/70 00:12:28.100,1025.444652
0753854 *0001V,01/08/70 00:12:28.200,1025.443360
0753963 *0001V,01/08/70 00:12:28.300,1025.439707
0754057 *0001V,01/08/70 00:12:28.400,1025.442622
0754150 *0001V,01/08/70 00:12:28.500,1025.441596
0754260 *0001V,01/08/70 00:12:28.600,1025.443823
0754353 *0001V,01/08/70 00:12:28.700,1025.441974
0754462 *0001V,01/08/70 00:12:28.800,1025.443740
0754556 *0001V,01/08/70 00:12:28.900,1025.446394
0754650 *0001V,01/08/70 00:12:29.000,1025.444701
0754759 *0001V,01/08/70 00:12:29.100,1025.441006
0754852 *0001V,01/08/70 00:12:29.200,1025.441906
0754962 *0001V,01/08/70 00:12:29.300,1025.444065
0755055 *0001V,01/08/70 00:12:29.400,1025.451374
0755149 *0001V,01/08/70 00:12:29.500,1025.452126
0755258 *0001V,01/08/70 00:12:29.600,1025.450293
0755352 *0001V,01/08/70 00:12:29.700,1025.456625
0755461 *0001V,01/08/70 00:12:29.800,1025.455692
0755554 *0001V,01/08/70 00:12:29.900,1025.452161
0755664 *0001V,01/08/70 00:12:30.000,1025.451428
0755757 *0001V,01/08/70 00:12:30.100,1025.454121
0755851 *0001V,01/08/70 00:12:30.200,1025.453032
0755960 *0001V,01/08/70 00:12:30.300,1025.453993
0756054 *0001V,01/08/70 00:12:30.400,1025.456597
0756163 *0001V,01/08/70 00:12:30.500,1025.459339
0756256 *0001V,01/08/70 00:12:30.600,1025.459075
0756350 *0001V,01/08/70 00:12:30.700,1025.454191
0756459 *0001V,01/08/70 00:12:30.800,1025.454466
0756553 *0001V,01/08/70 00:12:30.900,1025.451479
0756662 *0001V,01/08/70 00:12:31.000,1025.455860
0756756 *0001V,01/08/70 00:12:31.100,1025.456214
0756849 *0001V,01/08/70 00:12:31.200,1025.453070
0756958 *0001V,01/08/70 00:12:31.300,1025.455262
0757052 *0001V,01/08/70 00:12:31.400,1025.455447
0757161 *0001V,01/08/70 00:12:31.500,1025.458701
0757255 *0001V,01/08/70 00:12:31.600,1025.457681
0757348 *0001V,01/08/70 00:12:31.700,1025.457810
0757458 *0001V,01/08/70 00:12:31.800,1025.458635
0757551 *0001V,01/08/70 00:12:31.900,1025.460256
0757660 *0001V,01/08/70 00:12:32.000,1025.459322
0757754 *0001V,01/08/70 00:12:32.100,1025.458513
0757863 *0001V,01/08/70 00:12:32.200,1025.456990
0757957 *0001V,01/08/70 00:12:32.300,1025.456431
0758050 *0001V,01/08/70 00:12:32.400,1025.456142
0758160 *0001V,01/08/70 00:12:32.500,1025.454550
0758253 *0001V,01/08/70 00:12:32.600,1025.454940
0758362 *0001V,01/08/70 00:12:32.700,1025.455537
0758456 *0001V,01/08/70 00:12:32.800,1025.458106
0758550 *0001V,01/08/70 00:12:32.900,1025.461721
0758659 *0001V,01/08/70 00:12:33.000,1025.464647
0758752 *0001V,01/08/70 00:12:33.100,1025.461694
0758862 *0001V,01/08/70 00:12:33.200,1025.458145
0758955 *0001V,01/08/70 00:12:33.300,1025.458458
0759049 *0001V,01/08/70 00:12:33.400,1025.454580
0759158 *0001V,01/08/70 00:12:33.500,1025.448460
0759252 *0001V,01/08/70 00:12:33.600,1025.449576
0759361 *0001V,01/08/70 00:12:33.700,1025.448655
0759454 *0001V,01/08/70 00:12:33.800,1025.449886
0759564 *0001V,01/08/70 00:12:33.900,1025.448857
0759657 *0001V,01/08/70 00:12:34.000,1025.448556
0759751 *0001V,01/08/70 00:12:34.100,1025.453059
0759860 *0001V,01/08/70 00:12:34.200,1025.453279
0759954 *0001V,01/08/70 00:12:34.300,1025.452302
0800063 *0001V,01/08/70 00:12:34.400,1025.448143
0800156 *0001V,01/08/70 00:12:34.500,1025.449311
0800250 *0001V,01/08/70 00:12:34.600,1025.451049
0800359 *0001V,01/08/70 00:12:34.700,1025.452374
0800453 *0001V,01/08/70 00:12:34.800,1025.455153
0800562 *0001V,01/08/70 00:12:34.900,1025.456007
0800656 *0001V,01/08/70 00:12:35.000,1025.456134
0800749 *0001V,01/08/70 00:12:35.100,1025.455614
0800858 *0001V,01/08/70 00:12:35.200,1025.454702
0800952 *0001V,01/08/70 00:12:35.300,1025.461834
0801061 *0001V,01/08/70 00:12:35.400,1025.461703
0801155 *0001V,01/08/70 00:12:35.500,1025.462013
0801248 *0001V,01/08/70 00:12:35.600,1025.462534
0801358 *0001V,01/08/70 00:12:35.700,1025.462403
0801451 *0001V,01/08/70 00:12:35.800,1025.463242
0801560 *0001V,01/08/70 00:12:35.900,1025.461195
0801654 *0001V,01/08/70 00:12:36.000,1025.461372
0801763 *0001V,01/08/70 00:12:36.100,1025.457040
0801857 *0001V,01/08/70 00:12:36.200,1025.454637
0801950 *0001V,01/08/70 00:12:36.300,1025.450341
0802060 *0001V,01/08/70 00:12:36.400,1025.444636
0802153 *0001V,01/08/70 00:12:36.500,1025.437200
0802262 *0001V,01/08/70 00:12:36.600,1025.436968
0802356 *0001V,01/08/70 00:12:36.700,1025.440689
0802450 *0001V,01/08/70 00:12:36.800,1025.447093
0802559 *0001V,01/08/70 00:12:36.900,1025.451391
0802652 *0001V,01/08/70 00:12:37.000,1025.454471
0802762 *0001V,01/08/70 00:12:37.100,1025.454790
0802855 *0001V,01/08/70 00:12:37.200,1025.455518
0802949 *0001V,01/08/70 00:12:37.300,1025.458984
0803058 *0001V,01/08/70 00:12:37.400,1025.450717
0803152 *0001V,01/08/70 00:12:37.500,1025.452293
0803261 *0001V,01/08/70 00:12:37.600,1025.453685
0803354 *0001V,01/08/70 00:12:37.700,1025.453019
0803448 *0001V,01/08/70 00:12:37.800,1025.453145
0803557 *0001V,01/08/70 00:12:37.900,1025.453870
0803651 *0001V,01/08/70 00:12:38.000,1025.455283
0803760 *0001V,01/08/70 00:12:38.100,1025.453619
0803854 *0001V,01/08/70 00:12:38.200,1025.452507
0803963 *0001V,01/08/70 00:12:38.300,1025.450560
0804056 *0001V,01/08/70 00:12:38.400,1025.452364
0804150 *0001V,01/08/70 00:12:38.500,1025.456292
0804259 *0001V,01/08/70 00:12:38.600,1025.458535
0804353 *0001V,01/08/70 00:12:38.700,1025.459133
0804462 *0001V,01/08/70 00:12:38.800,1025.457733
0804556 *0001V,01/08/70 00:12:38.900,1025.456666
0804649 *0001V,01/08/70 00:12:39.000,1025.458588
0804758 *0001V,01/08/70 00:12:39.100,1025.458013
0804852 *0001V,01/08/70 00:12:39.200,1025.453023
0804961 *0001V,01/08/70 00:12:39.300,1025.453151
0805055 *0001V,01/08/70 00:12:39.400,1025.454414
0805148 *0001V,01/08/70 00:12:39.500,1025.453110
0805258 *0001V,01/08/70 00:12:39.600,1025.452962
0805351 *0001V,01/08/70 00:12:39.700,1025.454320
0805460 *0001V,01/08/70 00:12:39.800,1025.450773
0805554 *0001V,01/08/70 00:12:39.900,1025.452672
0805663 *0001V,01/08/70 00:12:40.000,1025.454557
0805757 *0001V,01/08/70 00:12:40.100,1025.455061
0805850 *0001V,01/08/70 00:12:40.200,1025.451654
0805960 *0001V,01/08/70 00:12:40.300,1025.451154
0806053 *0001V,01/08/70 00:12:40.400,1025.451822
0806162 *0001V,01/08/70 00:12:40.500,1025.451529
0806256 *0001V,01/08/70 00:12:40.600,1025.452140
0806350 *0001V,01/08/70 00:12:40.700,1025.454244
0806459 *0001V,01/08/70 00:12:40.800,1025.455711
0806552 *0001V,01/08/70 00:12:40.900,1025.449316
0806662 *0001V,01/08/70 00:12:41.000,1025.450130
0806755 *0001V,01/08/70 00:12:41.100,1025.449411
0806849 *0001V,01/08/70 00:12:41.200,1025.446302
0806958 *0001V,01/08/70 00:12:41.300,1025.448416
0807052 *0001V,01/08/70 00:12:41.400,1025.450942
0807161 *0001V,01/08/70 00:12:41.500,1025.449841
0807254 *0001V,01/08/70 00:12:41.600,1025.452810
0807348 *0001V,01/08/70 00:12:41.700,1025.453722
0807457 *0001V,01/08/70 00:12:41.800,1025.456267
0807551 *0001V,01/08/70 00:12:41.900,1025.454650
0807660 *0001V,01/08/70 00:12:42.000,1025.452256
0807754 *0001V,01/08/70 00:12:42.100,1025.451885
0807863 *0001V,01/08/70 00:12:42.200,1025.448709
0807956 *0001V,01/08/70 00:12:42.300,1025.449044
0808050 *0001V,01/08/70 00:12:42.400,1025.450665
0808159 *0001V,01/08/70 00:12:42.500,1025.451227
0808253 *0001V,01/08/70 00:12:42.600,1025.449281
0808362 *0001V,01/08/70 00:12:42.700,1025.449422
0808456 *0001V,01/08/70 00:12:42.800,1025.448707
0808549 *0001V,01/08/70 00:12:42.900,1025.447687
0808658 *0001V,01/08/70 00:12:43.000,1025.448600
0808752 *0001V,01/08/70 00:12:43.100,1025.451454
0808861 *0001V,01/08/70 00:12:43.200,1025.449372
0808955 *0001V,01/08/70 00:12:43.300,1025.451134
0809048 *0001V,01/08/70 00:12:43.400,1025.451533
0809158 *0001V,01/08/70 00:12:43.500,1025.453181
0809251 *0001V,01/08/70 00:12:43.600,1025.455212
0809360 *0001V,01/08/70 00:12:43.700,1025.455907
0809454 *0001V,01/08/70 00:12:43.800,1025.453409
0809563 *0001V,01/08/70 00:12:43.900,1025.454309
0809657 *0001V,01/08/70 00:12:44.000,1025.456720
0809750 *0001V,01/08/70 00:12:44.100,1025.456900
0809860 *0001V,01/08/70 00:12:44.200,1025.459652
0809953 *0001V,01/08/70 00:12:44.300,1025.455385
0810062 *0001V,01/08/70 00:12:44.400,1025.450886
0810156 *0001V,01/08/70 00:12:44.500,1025.452229
0810250 *0001V,01/08/70 00:12:44.600,1025.451946
0810359 *0001V,01/08/70 00:12:44.700,1025.455046
0810452 *0001V,01/08/70 00:12:44.800,1025.453135
0810562 *0001V,01/08/70 00:12:44.900,1025.452703
0810655 *0001V,01/08/70 00:12:45.000,1025.455158
0810749 *0001V,01/08/70 00:12:45.100,1025.456130
0810858 *0001V,01/08/70 00:12:45.200,1025.457278
0810952 *0001V,01/08/70 00:12:45.300,1025.456718
0811061 *0001V,01/08/70 00:12:45.400,1025.457603
0811154 *0001V,01/08/70 00:12:45.500,1025.462942
0811264 *0001V,01/08/70 00:12:45.600,1025.461884
0811357 *0001V,01/08/70 00:12:45.700,1025.459637
0811451 *0001V,01/08/70 00:12:45.800,1025.460119
0811560 *0001V,01/08/70 00:12:45.900,1025.460749
0811654 *0001V,01/08/70 00:12:46.000,1025.457581
0811763 *0001V,01/08/70 00:12:46.100,1025.455860
0811856 *0001V,01/08/70 00:12:46.200,1025.456981
0811950 *0001V,01/08/70 00:12:46.300,1025.458271
0812059 *0001V,01/08/70 00:12:46.400,1025.459936
0812153 *0001V,01/08/70 00:12:46.500,1025.465186
0812262 *0001V,01/08/70 00:12:46.600,1025.464529
0812356 *0001V,01/08/70 00:12:46.700,1025.461635
0812449 *0001V,01/08/70 00:12:46.800,1025.459581
0812558 *0001V,01/08/70 00:12:46.900,1025.457286
0812652 *0001V,01/08/70 00:12:47.000,1025.457262
0812761 *0001V,01/08/70 00:12:47.100,1025.458885
0812855 *0001V,01/08/70 00:12:47.200,1025.459617
0812948 *0001V,01/08/70 00:12:47.300,1025.454753
0813058 *0001V,01/08/70 00:12:47.400,1025.456805
0813151 *0001V,01/08/70 00:12:47.500,1025.460193
0813260 *0001V,01/08/70 00:12:47.600,1025.462928
0813354 *0001V,01/08/70 00:12:47.700,1025.463230
0813463 *0001V,01/08/70 00:12:47.800,1025.463978
0813557 *0001V,01/08/70 00:12:47.900,1025.465208
0813650 *0001V,01/08/70 00:12:48.000,1025.466416
0813760 *0001V,01/08/70 00:12:48.100,1025.460513
0813853 *0001V,01/08/70 00:12:48.200,1025.457948
0813962 *0001V,01/08/70 00:12:48.300,1025.460745
0814056 *0001V,01/08/70 00:12:48.400,1025.459069
0814150 *0001V,01/08/70 00:12:48.500,1025.460328
0814259 *0001V,01/08/70 00:12:48.600,1025.460455
0814352 *0001V,01/08/70 00:12:48.700,1025.460164
0814462 *0001V,01/08/70 00:12:48.800,1025.459652
0814555 *0001V,01/08/70 00:12:48.900,1025.460239
0814649 *0001V,01/08/70 00:12:49.000,1025.463178
0814758 *0001V,01/08/70 00:12:49.100,1025.465796
0814852 *0001V,01/08/70 00:12:49.200,1025.464847
0814961 *0001V,01/08/70 00:12:49.300,1025.463652
0815054 *0001V,01/08/70 00:12:49.400,1025.464519
0815148 *0001V,01/08/70 00:12:49.500,1025.462373
0815257 *0001V,01/08/70 00:12:49.600,1025.462199
0815351 *0001V,01/08/70 00:12:49.700,1025.463651
0815460 *0001V,01/08/70 00:12:49.800,1025.462909
0815554 *0001V,01/08/70 00:12:49.900,1025.463622
0815663 *0001V,01/08/70 00:12:50.000,1025.467502
0815756 *0001V,01/08/70 00:12:50.100,1025.467336
0815850 *0001V,01/08/70 00:12:50.200,1025.463898
0815959 *0001V,01/08/70 00:12:50.300,1025.460729
0816053 *0001V,01/08/70 00:12:50.400,1025.457961
0816162 *0001V,01/08/70 00:12:50.500,1025.455362
0816256 *0001V,01/08/70 00:12:50.600,1025.450839
0816349 *0001V,01/08/70 00:12:50.700,1025.447457
0816458 *0001V,01/08/70 00:12:50.800,1025.451427
0816552 *0001V,01/08/70 00:12:50.900,1025.457336
0816661 *0001V,01/08/70 00:12:51.000,1025.454461
0816755 *0001V,01/08/70 00:12:51.100,1025.449386
0816848 *0001V,01/08/70 00:12:51.200,1025.449897
0816958 *0001V,01/08/70 00:12:51.300,1025.449947
0817051 *0001V,01/08/70 00:12:51.400,1025.451672
0817160 *0001V,01/08/70 00:12:51.500,1025.451885
0817254 *0001V,01/08/70 00:12:51.600,1025.452828
0817363 *0001V,01/08/70 00:12:51.700,1025.451168
0817457 *0001V,01/08/70 00:12:51.800,1025.449997
0817550 *0001V,01/08/70 00:12:51.900,1025.452780
0817660 *0001V,01/08/70 00:12:52.000,1025.454241
0817753 *0001V,01/08/70 00:12:52.100,1025.453453
0817862 *0001V,01/08/70 00:12:52.200,1025.456576
0817956 *0001V,01/08/70 00:12:52.300,1025.459421
0818050 *0001V,01/08/70 00:12:52.400,1025.461910
0818159 *0001V,01/08/70 00:12:52.500,1025.462476
0818252 *0001V,01/08/70 00:12:52.600,1025.459593
0818362 *0001V,01/08/70 00:12:52.700,1025.459768
0818455 *0001V,01/08/70 00:12:52.800,1025.459035
0818549 *0001V,01/08/70 00:12:52.900,1025.459809
0818658 *0001V,01/08/70 00:12:53.000,1025.457810
0818752 *0001V,01/08/70 00:12:53.100,1025.459901
0818861 *0001V,01/08/70 00:12:53.200,1025.460745
0818954 *0001V,01/08/70 00:12:53.300,1025.459747
0819048 *0001V,01/08/70 00:12:53.400,1025.460613
0819157 *0001V,01/08/70 00:12:53.500,1025.456888
0819251 *0001V,01/08/70 00:12:53.600,1025.450894
0819360 *0001V,01/08/70 00:12:53.700,1025.449566
0819454 *0001V,01/08/70 00:12:53.800,1025.452375
0819563 *0001V,01/08/70 00:12:53.900,1025.452589
0819656 *0001V,01/08/70 00:12:54.000,1025.454363
0819750 *0001V,01/08/70 00:12:54.100,1025.453522
0819859 *0001V,01/08/70 00:12:54.200,1025.450825
0819953 *0001V,01/08/70 00:12:54.300,1025.451583
0820062 *0001V,01/08/70 00:12:54.400,1025.454346
0820156 *0001V,01/08/70 00:12:54.500,1025.452744
0820249 *0001V,01/08/70 00:12:54.600,1025.451370
0820358 *0001V,01/08/70 00:12:54.700,1025.451187
0820452 *0001V,01/08/70 00:12:54.800,1025.449247
0820561 *0001V,01/08/70 00:12:54.900,1025.451825
0820655 *0001V,01/08/70 00:12:55.000,1025.449601
0820748 *0001V,01/08/70 00:12:55.100,1025.449550
0820858 *0001V,01/08/70 00:12:55.200,1025.448134
0820951 *0001V,01/08/70 00:12:55.300,1025.448869
0821060 *0001V,01/08/70 00:12:55.400,1025.453811
0821154 *0001V,01/08/70 00:12:55.500,1025.453214
0821263 *0001V,01/08/70 00:12:55.600,1025.450312
0821357 *0001V,01/08/70 00:12:55.700,1025.447701
0821450 *0001V,01/08/70 00:12:55.800,1025.449102
0821560 *0001V,01/08/70 00:12:55.900,1025.448269
0821653 *0001V,01/08/70 00:12:56.000,1025.447963
0821762 *0001V,01/08/70 00:12:56.100,1025.447057
0821856 *0001V,01/08/70 00:12:56.200,1025.447268
0821950 *0001V,01/08/70 00:12:56.300,1025.446452
0822059 *0001V,01/08/70 00:12:56.400,1025.446671
0822152 *0001V,01/08/70 00:12:56.500,1025.451661
0822262 *0001V,01/08/70 00:12:56.600,1025.456287
0822355 *0001V,01/08/70 00:12:56.700,1025.454515
0822449 *0001V,01/08/70 00:12:56.800,1025.454727
0822558 *0001V,01/08/70 00:12:56.900,1025.460930
0822652 *0001V,01/08/70 00:12:57.000,1025.460810
0822761 *0001V,01/08/70 00:12:57.100,1025.459474
0822854 *0001V,01/08/70 00:12:57.200,1025.458367
0822964 *0001V,01/08/70 00:12:57.300,1025.459242
0823057 *0001V,01/08/70 00:12:57.400,1025.460970
0823151 *0001V,01/08/70 00:12:57.500,1025.463031
0823260 *0001V,01/08/70 00:12:57.600,1025.460041
0823354 *0001V,01/08/70 00:12:57.700,1025.459235
0823463 *0001V,01/08/70 00:12:57.800,1025.458793
0823556 *0001V,01/08/70 00:12:57.900,1025.457703
0823650 *0001V,01/08/70 00:12:58.000,1025.459144
0823759 *0001V,01/08/70 00:12:58.100,1025.458169
0823853 *0001V,01/08/70 00:12:58.200,1025.450516
0823962 *0001V,01/08/70 00:12:58.300,1025.449676
0824056 *0001V,01/08/70 00:12:58.400,1025.446788
0824149 *0001V,01/08/70 00:12:58.500,1025.449046
0824258 *0001V,01/08/70 00:12:58.600,1025.454151
0824352 *0001V,01/08/70 00:12:58.700,1025.457517
0824461 *0001V,01/08/70 00:12:58.800,1025.455482
0824555 *0001V,01/08/70 00:12:58.900,1025.456252
0824648 *0001V,01/08/70 00:12:59.000,1025.452170
0824758 *0001V,01/08/70 00:12:59.100,1025.452316
0824851 *0001V,01/08/70 00:12:59.200,1025.453108
0824960 *0001V,01/08/70 00:12:59.300,1025.457090
0825054 *0001V,01/08/70 00:12:59.400,1025.458723
0825163 *0001V,01/08/70 00:12:59.500,1025.457868
0825257 *0001V,01/08/70 00:12:59.600,1025.454883
0825350 *0001V,01/08/70 00:12:59.700,1025.455121
0825460 *0001V,01/08/70 00:12:59.800,1025.452316
0825553 *0001V,01/08/70 00:12:59.900,1025.453188
0825662 *0001V,01/08/70 00:13:00.000,1025.453337
0825756 *0001V,01/08/70 00:13:00.100,1025.450880
0825850 *0001V,01/08/70 00:13:00.200,1025.451350
0825959 *0001V,01/08/70 00:13:00.300,1025.452603
0826052 *0001V,01/08/70 00:13:00.400,1025.455215
0826162 *0001V,01/08/70 00:13:00.500,1025.454483
0826255 *0001V,01/08/70 00:13:00.600,1025.453013
0826349 *0001V,01/08/70 00:13:00.700,1025.454455
0826458 *0001V,01/08/70 00:13:00.800,1025.453962
0826552 *0001V,01/08/70 00:13:00.900,1025.450059
0826661 *0001V,01/08/70 00:13:01.000,1025.453553
0826754 *0001V,01/08/70 00:13:01.100,1025.457525
0826848 *0001V,01/08/70 00:13:01.200,1025.459635
0826957 *0001V,01/08/70 00:13:01.300,1025.460588
0827051 *0001V,01/08/70 00:13:01.400,1025.464510
0827160 *0001V,01/08/70 00:13:01.500,1025.461823
0827254 *0001V,01/08/70 00:13:01.600,1025.458693
0827363 *0001V,01/08/70 00:13:01.700,1025.457226
0827456 *0001V,01/08/70 00:13:01.800,1025.456756
0827550 *0001V,01/08/70 00:13:01.900,1025.457546
0827659 *0001V,01/08/70 00:13:02.000,1025.457206
0827753 *0001V,01/08/70 00:13:02.100,1025.457129
0827862 *0001V,01/08/70 00:13:02.200,1025.457106
0827956 *0001V,01/08/70 00:13:02.300,1025.455841
0828049 *0001V,01/08/70 00:13:02.400,1025.456145
0828158 *0001V,01/08/70 00:13:02.500,1025.454502
0828252 *0001V,01/08/70 00:13:02.600,1025.457196
0828361 *0001V,01/08/70 00:13:02.700,1025.459734
0828455 *0001V,01/08/70 00:13:02.800,1025.457998
0828548 *0001V,01/08/70 00:13:02.900,1025.461544
0828658 *0001V,01/08/70 00:13:03.000,1025.461938
0828751 *0001V,01/08/70 00:13:03.100,1025.461341
0828860 *0001V,01/08/70 00:13:03.200,1025.457582
0828954 *0001V,01/08/70 00:13:03.300,1025.448810
0829063 *0001V,01/08/70 00:13:03.400,1025.450498
0829157 *0001V,01/08/70 00:13:03.500,1025.449392
0829251 *0001V,01/08/70 00:13:03.600,1025.450311
0829360 *0001V,01/08/70 00:13:03.700,1025.448565
0829453 *0001V,01/08/70 00:13:03.800,1025.446797
0829563 *0001V,01/08/70 00:13:03.900,1025.445520
0829656 *0001V,01/08/70 00:13:04.000,1025.443859
0829750 *0001V,01/08/70 00:13:04.100,1025.439475
0829859 *0001V,01/08/70 00:13:04.200,1025.440320
0829953 *0001V,01/08/70 00:13:04.300,1025.439430
0830062 *0001V,01/08/70 00:13:04.400,1025.440173
0830155 *0001V,01/08/70 00:13:04.500,1025.438917
0830249 *0001V,01/08/70 00:13:04.600,1025.438295
0830358 *0001V,01/08/70 00:13:04.700,1025.440800
0830452 *0001V,01/08/70 00:13:04.800,1025.442805
0830561 *0001V,01/08/70 00:13:04.900,1025.445797
0830655 *0001V,01/08/70 00:13:05.000,1025.448175
0830764 *0001V,01/08/70 00:13:05.100,1025.451005
0830857 *0001V,01/08/70 00:13:05.200,1025.451868
0830951 *0001V,01/08/70 00:13:05.300,1025.446815
0831060 *0001V,01/08/70 00:13:05.400,1025.443341
0831154 *0001V,01/08/70 00:13:05.500,1025.444714
0831263 *0001V,01/08/70 00:13:05.600,1025.443990
0831357 *0001V,01/08/70 00:13:05.700,1025.446091
0831450 *0001V,01/08/70 00:13:05.800,1025.451165
0831559 *0001V,01/08/70 00:13:05.900,1025.454149
0831653 *0001V,01/08/70 00:13:06.000,1025.456539
0831762 *0001V,01/08/70 00:13:06.100,1025.459202
0831856 *0001V,01/08/70 00:13:06.200,1025.459060
0831949 *0001V,01/08/70 00:13:06.300,1025.456167
0832059 *0001V,01/08/70 00:13:06.400,1025.458240
0832152 *0001V,01/08/70 00:13:06.500,1025.456860
0832261 *0001V,01/08/70 00:13:06.600,1025.454747
0832355 *0001V,01/08/70 00:13:06.700,1025.464389
0832449 *0001V,01/08/70 00:13:06.800,1025.468184
0832558 *0001V,01/08/70 00:13:06.900,1025.467331
0832651 *0001V,01/08/70 00:13:07.000,1025.467153
0832761 *0001V,01/08/70 00:13:07.100,1025.466946
0832854 *0001V,01/08/70 00:13:07.200,1025.464445
0832948 *0001V,01/08/70 00:13:07.300,1025.461370
0833057 *0001V,01/08/70 00:13:07.400,1025.460043
0833151 *0001V,01/08/70 00:13:07.500,1025.453935
0833260 *0001V,01/08/70 00:13:07.600,1025.451922
0833353 *0001V,01/08/70 00:13:07.700,1025.453594
0833463 *0001V,01/08/70 00:13:07.800,1025.455440
0833556 *0001V,01/08/70 00:13:07.900,1025.456091
0833650 *0001V,01/08/70 00:13:08.000,1025.459311
0833759 *0001V,01/08/70 00:13:08.100,1025.459762
0833853 *0001V,01/08/70 00:13:08.200,1025.457200
0833962 *0001V,01/08/70 00:13:08.300,1025.457241
0834055 *0001V,01/08/70 00:13:08.400,1025.454805
0834149 *0001V,01/08/70 00:13:08.500,1025.456343
0834258 *0001V,01/08/70 00:13:08.600,1025.459964
0834352 *0001V,01/08/70 00:13:08.700,1025.460552
0834461 *0001V,01/08/70 00:13:08.800,1025.458663
0834555 *0001V,01/08/70 00:13:08.900,1025.461728
0834664 *0001V,01/08/70 00:13:09.000,1025.461073
0834757 *0001V,01/08/70 00:13:09.100,1025.460740
0834851 *0001V,01/08/70 00:13:09.200,1025.460687
0834960 *0001V,01/08/70 00:13:09.300,1025.459738
0835054 *0001V,01/08/70 00:13:09.400,1025.461666
0835163 *0001V,01/08/70 00:13:09.500,1025.460712
0835257 *0001V,01/08/70 00:13:09.600,1025.460786
0835350 *0001V,01/08/70 00:13:09.700,1025.457086
0835459 *0001V,01/08/70 00:13:09.800,1025.453710
0835553 *0001V,01/08/70 00:13:09.900,1025.454190
0835662 *0001V,01/08/70 00:13:10.000,1025.455664
0835756 *0001V,01/08/70 00:13:10.100,1025.453696
0835849 *0001V,01/08/70 00:13:10.200,1025.453032
0835959 *0001V,01/08/70 00:13:10.300,1025.450403
0836052 *0001V,01/08/70 00:13:10.400,1025.451551
0836161 *0001V,01/08/70 00:13:10.500,1025.453752
0836255 *0001V,01/08/70 00:13:10.600,1025.454332
0836349 *0001V,01/08/70 00:13:10.700,1025.453586
0836458 *0001V,01/08/70 00:13:10.800,1025.454476
0836551 *0001V,01/08/70 00:13:10.900,1025.454665
0836661 *0001V,01/08/70 00:13:11.000,1025.453213
0836754 *0001V,01/08/70 00:13:11.100,1025.449091
0836863 *0001V,01/08/70 00:13:11.200,1025.447424
0836957 *0001V,01/08/70 00:13:11.300,1025.450410
0837051 *0001V,01/08/70 00:13:11.400,1025.452800
0837160 *0001V,01/08/70 00:13:11.500,1025.452345
0837253 *0001V,01/08/70 00:13:11.600,1025.453455
0837363 *0001V,01/08/70 00:13:11.700,1025.452587
0837456 *0001V,01/08/70 00:13:11.800,1025.456409
0837550 *0001V,01/08/70 00:13:11.900,1025.456243
0837659 *0001V,01/08/70 00:13:12.000,1025.460500
0837753 *0001V,01/08/70 00:13:12.100,1025.459574
0837862 *0001V,01/08/70 00:13:12.200,1025.458238
0837955 *0001V,01/08/70 00:13:12.300,1025.455845
0838049 *0001V,01/08/70 00:13:12.400,1025.456519
0838158 *0001V,01/08/70 00:13:12.500,1025.458419
0838252 *0001V,01/08/70 00:13:12.600,1025.459706
0838361 *0001V,01/08/70 00:13:12.700,1025.458009
0838455 *0001V,01/08/70 00:13:12.800,1025.458912
0838548 *0001V,01/08/70 00:13:12.900,1025.458705
0838657 *0001V,01/08/70 00:13:13.000,1025.459450
0838751 *0001V,01/08/70 00:13:13.100,1025.458120
0838860 *0001V,01/08/70 00:13:13.200,1025.458632
0838954 *0001V,01/08/70 00:13:13.300,1025.461142
0839063 *0001V,01/08/70 00:13:13.400,1025.463773
0839157 *0001V,01/08/70 00:13:13.500,1025.463030
0839250 *0001V,01/08/70 00:13:13.600,1025.463187
0839359 *0001V,01/08/70 00:13:13.700,1025.463179
0839453 *0001V,01/08/70 00:13:13.800,1025.463579
0839562 *0001V,01/08/70 00:13:13.900,1025.466679
0839656 *0001V,01/08/70 00:13:14.000,1025.465852
0839749 *0001V,01/08/70 00:13:14.100,1025.465787
0839859 *0001V,01/08/70 00:13:14.200,1025.467478
0839952 *0001V,01/08/70 00:13:14.300,1025.464081
0840061 *0001V,01/08/70 00:13:14.400,1025.464781
0840155 *0001V,01/08/70 00:13:14.500,1025.464843
0840249 *0001V,01/08/70 00:13:14.600,1025.459458
0840358 *0001V,01/08/70 00:13:14.700,1025.455068
0840451 *0001V,01/08/70 00:13:14.800,1025.453413
0840561 *0001V,01/08/70 00:13:14.900,1025.452423
0840654 *0001V,01/08/70 00:13:15.000,1025.452089
0840763 *0001V,01/08/70 00:13:15.100,1025.453784
0840857 *0001V,01/08/70 00:13:15.200,1025.454020
0840951 *0001V,01/08/70 00:13:15.300,1025.452341
0841060 *0001V,01/08/70 00:13:15.400,1025.452255
0841153 *0001V,01/08/70 00:13:15.500,1025.448518
0841263 *0001V,01/08/70 00:13:15.600,1025.451325
0841356 *0001V,01/08/70 00:13:15.700,1025.455313
0841450 *0001V,01/08/70 00:13:15.800,1025.455665
0841559 *0001V,01/08/70 00:13:15.900,1025.455505
0841653 *0001V,01/08/70 00:13:16.000,1025.457225
0841762 *0001V,01/08/70 00:13:16.100,1025.456477
0841855 *0001V,01/08/70 00:13:16.200,1025.452067
0841949 *0001V,01/08/70 00:13:16.300,1025.452031
0842058 *0001V,01/08/70 00:13:16.400,1025.455064
0842152 *0001V,01/08/70 00:13:16.500,1025.455361
0842261 *0001V,01/08/70 00:13:16.600,1025.454104
0842355 *0001V,01/08/70 00:13:16.700,1025.455591
0842464 *0001V,01/08/70 00:13:16.800,1025.454966
0842557 *0001V,01/08/70 00:13:16.900,1025.456993
0842651 *0001V,01/08/70 00:13:17.000,1025.458364
0842760 *0001V,01/08/70 00:13:17.100,1025.452442
0842854 *0001V,01/08/70 00:13:17.200,1025.450729
0842963 *0001V,01/08/70 00:13:17.300,1025.454661
0843057 *0001V,01/08/70 00:13:17.400,1025.451860
0843150 *0001V,01/08/70 00:13:17.500,1025.448773
0843259 *0001V,01/08/70 00:13:17.600,1025.448600
0843353 *0001V,01/08/70 00:13:17.700,1025.450815
0843462 *0001V,01/08/70 00:13:17.800,1025.455177
0843556 *0001V,01/08/70 00:13:17.900,1025.455371
0843649 *0001V,01/08/70 00:13:18.000,1025.457036
0843759 *0001V,01/08/70 00:13:18.100,1025.460869
0843852 *0001V,01/08/70 00:13:18.200,1025.463572
0843961 *0001V,01/08/70 00:13:18.300,1025.461596
0844055 *0001V,01/08/70 00:13:18.400,1025.461452
0844149 *0001V,01/08/70 00:13:18.500,1025.465067
0844258 *0001V,01/08/70 00:13:18.600,1025.466477
0844351 *0001V,01/08/70 00:13:18.700,1025.464413
0844461 *0001V,01/08/70 00:13:18.800,1025.461759
0844554 *0001V,01/08/70 00:13:18.900,1025.457611
0844663 *0001V,01/08/70 00:13:19.000,1025.454761
0844757 *0001V,01/08/70 00:13:19.100,1025.449655
0844851 *0001V,01/08/70 00:13:19.200,1025.447086
0844960 *0001V,01/08/70 00:13:19.300,1025.449109
0845053 *0001V,01/08/70 00:13:19.400,1025.449737
0845163 *0001V,01/08/70 00:13:19.500,1025.451294
0845256 *0001V,01/08/70 00:13:19.600,1025.453551
0845350 *0001V,01/08/70 00:13:19.700,1025.455549
0845459 *0001V,01/08/70 00:13:19.800,1025.452229
0845553 *0001V,01/08/70 00:13:19.900,1025.450607
0845662 *0001V,01/08/70 00:13:20.000,1025.450961
0845755 *0001V,01/08/70 00:13:20.100,1025.453249
0845849 *0001V,01/08/70 00:13:20.200,1025.452880
0845958 *0001V,01/08/70 00:13:20.300,1025.455314
0846052 *0001V,01/08/70 00:13:20.400,1025.454179
0846161 *0001V,01/08/70 00:13:20.500,1025.453061
0846255 *0001V,01/08/70 00:13:20.600,1025.450962
0846348 *0001V,01/08/70 00:13:20.700,1025.446531
0846457 *0001V,01/08/70 00:13:20.800,1025.448484
0846551 *0001V,01/08/70 00:13:20.900,1025.453007
0846660 *0001V,01/08/70 00:13:21.000,1025.456903
0846754 *0001V,01/08/70 00:13:21.100,1025.457873
0846863 *0001V,01/08/70 00:13:21.200,1025.456291
0846957 *0001V,01/08/70 00:13:21.300,1025.456126
0847050 *0001V,01/08/70 00:13:21.400,1025.456921
0847159 *0001V,01/08/70 00:13:21.500,1025.456797
0847253 *0001V,01/08/70 00:13:21.600,1025.455948
0847362 *0001V,01/08/70 00:13:21.700,1025.458721
0847456 *0001V,01/08/70 00:13:21.800,1025.460531
0847549 *0001V,01/08/70 00:13:21.900,1025.464764
0847659 *0001V,01/08/70 00:13:22.000,1025.464774
0847752 *0001V,01/08/70 00:13:22.100,1025.465298
0847861 *0001V,01/08/70 00:13:22.200,1025.464410
0847955 *0001V,01/08/70 00:13:22.300,1025.462231
0848049 *0001V,01/08/70 00:13:22.400,1025.459180
0848158 *0001V,01/08/70 00:13:22.500,1025.456508
0848251 *0001V,01/08/70 00:13:22.600,1025.454875
0848361 *0001V,01/08/70 00:13:22.700,1025.456639
0848454 *0001V,01/08/70 00:13:22.800,1025.454781
0848548 *0001V,01/08/70 00:13:22.900,1025.453965
0848657 *0001V,01/08/70 00:13:23.000,1025.453826
0848751 *0001V,01/08/70 00:13:23.100,1025.451941
0848860 *0001V,01/08/70 00:13:23.200,1025.456886
0848953 *0001V,01/08/70 00:13:23.300,1025.460035
0849063 *0001V,01/08/70 00:13:23.400,1025.460074
0849156 *0001V,01/08/70 00:13:23.500,1025.458066
0849250 *0001V,01/08/70 00:13:23.600,1025.458859
0849359 *0001V,01/08/70 00:13:23.700,1025.459587
0849453 *0001V,01/08/70 00:13:23.800,1025.464720
0849562 *0001V,01/08/70 00:13:23.900,1025.468939
0849655 *0001V,01/08/70 00:13:24.000,1025.469182
0849749 *0001V,01/08/70 00:13:24.100,1025.467524
0849858 *0001V,01/08/70 00:13:24.200,1025.469365
0849952 *0001V,01/08/70 00:13:24.300,1025.468833
0850061 *0001V,01/08/70 00:13:24.400,1025.466497
0850155 *0001V,01/08/70 00:13:24.500,1025.465672
0850248 *0001V,01/08/70 00:13:24.600,1025.466343
0850357 *0001V,01/08/70 00:13:24.700,1025.466882
0850451 *0001V,01/08/70 00:13:24.800,1025.469577
0850560 *0001V,01/08/70 00:13:24.900,1025.472307
0850654 *0001V,01/08/70 00:13:25.000,1025.474337
0850763 *0001V,01/08/70 00:13:25.100,1025.472776
0850857 *0001V,01/08/70 00:13:25.200,1025.471285
0850950 *0001V,01/08/70 00:13:25.300,1025.467031
0851059 *0001V,01/08/70 00:13:25.400,1025.462500
0851153 *0001V,01/08/70 00:13:25.500,1025.458796
0851262 *0001V,01/08/70 00:13:25.600,1025.462772
0851356 *0001V,01/08/70 00:13:25.700,1025.468567
0851449 *0001V,01/08/70 00:13:25.800,1025.469131
0851559 *0001V,01/08/70 00:13:25.900,1025.464815
0851652 *0001V,01/08/70 00:13:26.000,1025.466574
0851761 *0001V,01/08/70 00:13:26.100,1025.465032
0851855 *0001V,01/08/70 00:13:26.200,1025.465479
0851949 *0001V,01/08/70 00:13:26.300,1025.464602
0852058 *0001V,01/08/70 00:13:26.400,1025.466523
0852151 *0001V,01/08/70 00:13:26.500,1025.469013
0852261 *0001V,01/08/70 00:13:26.600,1025.466763
0852354 *0001V,01/08/70 00:13:26.700,1025.467275
0852448 *0001V,01/08/70 00:13:26.800,1025.469541
0852557 *0001V,01/08/70 00:13:26.900,1025.470116
0852651 *0001V,01/08/70 00:13:27.000,1025.467522
0852760 *0001V,01/08/70 00:13:27.100,1025.464395
0852853 *0001V,01/08/70 00:13:27.200,1025.463463
0852963 *0001V,01/08/70 00:13:27.300,1025.463920
0853056 *0001V,01/08/70 00:13:27.400,1025.465040
0853150 *0001V,01/08/70 00:13:27.500,1025.463598
0853259 *0001V,01/08/70 00:13:27.600,1025.463763
0853353 *0001V,01/08/70 00:13:27.700,1025.459660
0853462 *0001V,01/08/70 00:13:27.800,1025.460223
0853555 *0001V,01/08/70 00:13:27.900,1025.461835
0853649 *0001V,01/08/70 00:13:28.000,1025.458657
0853758 *0001V,01/08/70 00:13:28.100,1025.451239
0853852 *0001V,01/08/70 00:13:28.200,1025.456012
0853961 *0001V,01/08/70 00:13:28.300,1025.456370
0854055 *0001V,01/08/70 00:13:28.400,1025.459240
0854148 *0001V,01/08/70 00:13:28.500,1025.459476
0854257 *0001V,01/08/70 00:13:28.600,1025.464808
0854351 *0001V,01/08/70 00:13:28.700,1025.467099
0854460 *0001V,01/08/70 00:13:28.800,1025.466385
0854554 *0001V,01/08/70 00:13:28.900,1025.466079
0854663 *0001V,01/08/70 00:13:29.000,1025.460921
0854757 *0001V,01/08/70 00:13:29.100,1025.461158
0854850 *0001V,01/08/70 00:13:29.200,1025.464413
0854959 *0001V,01/08/70 00:13:29.300,1025.462770
0855053 *0001V,01/08/70 00:13:29.400,1025.461007
0855162 *0001V,01/08/70 00:13:29.500,1025.462921
0855256 *0001V,01/08/70 00:13:29.600,1025.462153
0855349 *0001V,01/08/70 00:13:29.700,1025.460131
0855459 *0001V,01/08/70 00:13:29.800,1025.459862
0855552 *0001V,01/08/70 00:13:29.900,1025.460262
0855661 *0001V,01/08/70 00:13:30.000,1025.461151
0855755 *0001V,01/08/70 00:13:30.100,1025.457601
0855849 *0001V,01/08/70 00:13:30.200,1025.454950
0855958 *0001V,01/08/70 00:13:30.300,1025.459279
0856051 *0001V,01/08/70 00:13:30.400,1025.459967
0856161 *0001V,01/08/70 00:13:30.500,1025.455538
0856254 *0001V,01/08/70 00:13:30.600,1025.457805
0856348 *0001V,01/08/70 00:13:30.700,1025.455076
0856457 *0001V,01/08/70 00:13:30.800,1025.458405
0856551 *0001V,01/08/70 00:13:30.900,1025.457612
0856660 *0001V,01/08/70 00:13:31.000,1025.457209
0856753 *0001V,01/08/70 00:13:31.100,1025.460198
0856863 *0001V,01/08/70 00:13:31.200,1025.466015
0856956 *0001V,01/08/70 00:13:31.300,1025.464962
0857050 *0001V,01/08/70 00:13:31.400,1025.464111
0857159 *0001V,01/08/70 00:13:31.500,1025.464879
0857253 *0001V,01/08/70 00:13:31.600,1025.462169
0857362 *0001V,01/08/70 00:13:31.700,1025.461238
0857455 *0001V,01/08/70 00:13:31.800,1025.457900
0857549 *0001V,01/08/70 00:13:31.900,1025.466674
0857658 *0001V,01/08/70 00:13:32.000,1025.471418
0857752 *0001V,01/08/70 00:13:32.100,1025.476340
0857861 *0001V,01/08/70 00:13:32.200,1025.474459
0857955 *0001V,01/08/70 00:13:32.300,1025.472730
0858048 *0001V,01/08/70 00:13:32.400,1025.471186
0858157 *0001V,01/08/70 00:13:32.500,1025.469669
0858251 *0001V,01/08/70 00:13:32.600,1025.465639
0858360 *0001V,01/08/70 00:13:32.700,1025.467386
0858454 *0001V,01/08/70 00:13:32.800,1025.469561
0858563 *0001V,01/08/70 00:13:32.900,1025.464874
0858657 *0001V,01/08/70 00:13:33.000,1025.462621
0858750 *0001V,01/08/70 00:13:33.100,1025.465730
0858859 *0001V,01/08/70 00:13:33.200,1025.469470
0858953 *0001V,01/08/70 00:13:33.300,1025.468758
0859062 *0001V,01/08/70 00:13:33.400,1025.467738
0859156 *0001V,01/08/70 00:13:33.500,1025.469900
0859249 *0001V,01/08/70 00:13:33.600,1025.469868
0859359 *0001V,01/08/70 00:13:33.700,1025.469930
0859452 *0001V,01/08/70 00:13:33.800,1025.467722
0859561 *0001V,01/08/70 00:13:33.900,1025.462687
0859655 *0001V,01/08/70 00:13:34.000,1025.461945
0859749 *0001V,01/08/70 00:13:34.100,1025.460901
0859858 *0001V,01/08/70 00:13:34.200,1025.462099
0859951 *0001V,01/08/70 00:13:34.300,1025.464610
0900061 *0001V,01/08/70 00:13:34.400,1025.465775
0900154 *0001V,01/08/70 00:13:34.500,1025.470340
0900263 *0001V,01/08/70 00:13:34.600,1025.470966
0900357 *0001V,01/08/70 00:13:34.700,1025.470366
0900451 *0001V,01/08/70 00:13:34.800,1025.469219
0900560 *0001V,01/08/70 00:13:34.900,1025.468078
0900653 *0001V,01/08/70 00:13:35.000,1025.465857
0900763 *0001V,01/08/70 00:13:35.100,1025.468417
0900856 *0001V,01/08/70 00:13:35.200,1025.473332
0900950 *0001V,01/08/70 00:13:35.300,1025.474482
0901059 *0001V,01/08/70 00:13:35.400,1025.464770
0901153 *0001V,01/08/70 00:13:35.500,1025.462619
0901262 *0001V,01/08/70 00:13:35.600,1025.462773
0901355 *0001V,01/08/70 00:13:35.700,1025.464499
0901449 *0001V,01/08/70 00:13:35.800,1025.467225
0901558 *0001V,01/08/70 00:13:35.900,1025.462355
0901652 *0001V,01/08/70 00:13:36.000,1025.461983
0901761 *0001V,01/08/70 00:13:36.100,1025.467994
0901855 *0001V,01/08/70 00:13:36.200,1025.468203
0901964 *0001V,01/08/70 00:13:36.300,1025.471554
0902057 *0001V,01/08/70 00:13:36.400,1025.474143
0902151 *0001V,01/08/70 00:13:36.500,1025.468851
0902260 *0001V,01/08/70 00:13:36.600,1025.467359
0902354 *0001V,01/08/70 00:13:36.700,1025.461579
0902463 *0001V,01/08/70 00:13:36.800,1025.459268
0902557 *0001V,01/08/70 00:13:36.900,1025.457709
0902650 *0001V,01/08/70 00:13:37.000,1025.459821
0902759 *0001V,01/08/70 00:13:37.100,1025.464007
0902853 *0001V,01/08/70 00:13:37.200,1025.462792
0902962 *0001V,01/08/70 00:13:37.300,1025.463093
0903056 *0001V,01/08/70 00:13:37.400,1025.463635
0903149 *0001V,01/08/70 00:13:37.500,1025.462177
0903259 *0001V,01/08/70 00:13:37.600,1025.463549
0903352 *0001V,01/08/70 00:13:37.700,1025.467963
0903461 *0001V,01/08/70 00:13:37.800,1025.470247
0903555 *0001V,01/08/70 00:13:37.900,1025.468621
0903649 *0001V,01/08/70 00:13:38.000,1025.470491
0903758 *0001V,01/08/70 00:13:38.100,1025.468796
0903851 *0001V,01/08/70 00:13:38.200,1025.473146
0903961 *0001V,01/08/70 00:13:38.300,1025.471930
0904054 *0001V,01/08/70 00:13:38.400,1025.469540
0904163 *0001V,01/08/70 00:13:38.500,1025.466502
0904257 *0001V,01/08/70 00:13:38.600,1025.463985
0904351 *0001V,01/08/70 00:13:38.700,1025.463771
0904460 *0001V,01/08/70 00:13:38.800,1025.462177
0904553 *0001V,01/08/70 00:13:38.900,1025.461312
0904663 *0001V,01/08/70 00:13:39.000,1025.462257
0904756 *0001V,01/08/70 00:13:39.100,1025.465581
0904850 *0001V,01/08/70 00:13:39.200,1025.463573
0904959 *0001V,01/08/70 00:13:39.300,1025.461455
0905053 *0001V,01/08/70 00:13:39.400,1025.465082
0905162 *0001V,01/08/70 00:13:39.500,1025.466597
0905255 *0001V,01/08/70 00:13:39.600,1025.465374
0905349 *0001V,01/08/70 00:13:39.700,1025.465570
0905458 *0001V,01/08/70 00:13:39.800,1025.464210
0905552 *0001V,01/08/70 00:13:39.900,1025.463830
0905661 *0001V,01/08/70 00:13:40.000,1025.467012
0905755 *0001V,01/08/70 00:13:40.100,1025.467528
0905864 *0001V,01/08/70 00:13:40.200,1025.466673
0905957 *0001V,01/08/70 00:13:40.300,1025.468254
0906051 *0001V,01/08/70 00:13:40.400,1025.466586
0906160 *0001V,01/08/70 00:13:40.500,1025.464557
0906254 *0001V,01/08/70 00:13:40.600,1025.465037
0906363 *0001V,01/08/70 00:13:40.700,1025.467219
0906457 *0001V,01/08/70 00:13:40.800,1025.467418
0906550 *0001V,01/08/70 00:13:40.900,1025.466776
0906659 *0001V,01/08/70 00:13:41.000,1025.468779
0906753 *0001V,01/08/70 00:13:41.100,1025.468408
0906862 *0001V,01/08/70 00:13:41.200,1025.467841
0906956 *0001V,01/08/70 00:13:41.300,1025.466455
0907049 *0001V,01/08/70 00:13:41.400,1025.465983
0907159 *0001V,01/08/70 00:13:41.500,1025.465838
0907252 *0001V,01/08/70 00:13:41.600,1025.468553
0907361 *0001V,01/08/70 00:13:41.700,1025.469592
0907455 *0001V,01/08/70 00:13:41.800,1025.469744
0907549 *0001V,01/08/70 00:13:41.900,1025.470758
0907658 *0001V,01/08/70 00:13:42.000,1025.470485
0907751 *0001V,01/08/70 00:13:42.100,1025.472183
0907861 *0001V,01/08/70 00:13:42.200,1025.472258
0907954 *0001V,01/08/70 00:13:42.300,1025.471799
0908063 *0001V,01/08/70 00:13:42.400,1025.468948
0908157 *0001V,01/08/70 00:13:42.500,1025.468521
0908251 *0001V,01/08/70 00:13:42.600,1025.470152
0908360 *0001V,01/08/70 00:13:42.700,1025.471973
0908453 *0001V,01/08/70 00:13:42.800,1025.473725
0908563 *0001V,01/08/70 00:13:42.900,1025.475614
0908656 *0001V,01/08/70 00:13:43.000,1025.475056
0908750 *0001V,01/08/70 00:13:43.100,1025.474693
0908859 *0001V,01/08/70 00:13:43.200,1025.473428
0908953 *0001V,01/08/70 00:13:43.300,1025.473853
0909062 *0001V,01/08/70 00:13:43.400,1025.474504
0909155 *0001V,01/08/70 00:13:43.500,1025.474386
0909249 *0001V,01/08/70 00:13:43.600,1025.476558
0909358 *0001V,01/08/70 00:13:43.700,1025.475664
0909452 *0001V,01/08/70 00:13:43.800,1025.472056
0909561 *0001V,01/08/70 00:13:43.900,1025.474091
0909655 *0001V,01/08/70 00:13:44.000,1025.473561
0909764 *0001V,01/08/70 00:13:44.100,1025.474059
0909857 *0001V,01/08/70 00:13:44.200,1025.474041
0909951 *0001V,01/08/70 00:13:44.300,1025.470118
0910060 *0001V,01/08/70 00:13:44.400,1025.469187
0910154 *0001V,01/08/70 00:13:44.500,1025.469638
0910263 *0001V,01/08/70 00:13:44.600,1025.470021
0910357 *0001V,01/08/70 00:13:44.700,1025.470975
0910450 *0001V,01/08/70 00:13:44.800,1025.470226
0910559 *0001V,01/08/70 00:13:44.900,1025.470383
0910653 *0001V,01/08/70 00:13:45.000,1025.471871
0910762 *0001V,01/08/70 00:13:45.100,1025.468210
0910856 *0001V,01/08/70 00:13:45.200,1025.466783
0910949 *0001V,01/08/70 00:13:45.300,1025.467638
0911059 *0001V,01/08/70 00:13:45.400,1025.466115
0911152 *0001V,01/08/70 00:13:45.500,1025.466280
0911261 *0001V,01/08/70 00:13:45.600,1025.466036
0911355 *0001V,01/08/70 00:13:45.700,1025.464181
0911449 *0001V,01/08/70 00:13:45.800,1025.469031
0911558 *0001V,01/08/70 00:13:45.900,1025.471238
0911651 *0001V,01/08/70 00:13:46.000,1025.468460
0911761 *0001V,01/08/70 00:13:46.100,1025.468876
0911854 *0001V,01/08/70 00:13:46.200,1025.467221
0911963 *0001V,01/08/70 00:13:46.300,1025.464492
0912057 *0001V,01/08/70 00:13:46.400,1025.464807
0912151 *0001V,01/08/70 00:13:46.500,1025.466451
0912260 *0001V,01/08/70 00:13:46.600,1025.470773
0912353 *0001V,01/08/70 00:13:46.700,1025.472166
0912463 *0001V,01/08/70 00:13:46.800,1025.470396
0912556 *0001V,01/08/70 00:13:46.900,1025.471006
0912650 *0001V,01/08/70 00:13:47.000,1025.473378
0912759 *0001V,01/08/70 00:13:47.100,1025.474617
0912853 *0001V,01/08/70 00:13:47.200,1025.474369
0912962 *0001V,01/08/70 00:13:47.300,1025.475025
0913055 *0001V,01/08/70 00:13:47.400,1025.474083
0913149 *0001V,01/08/70 00:13:47.500,1025.475873
0913258 *0001V,01/08/70 00:13:47.600,1025.476424
0913352 *0001V,01/08/70 00:13:47.700,1025.473710
0913461 *0001V,01/08/70 00:13:47.800,1025.470274
0913555 *0001V,01/08/70 00:13:47.900,1025.467532
0913648 *0001V,01/08/70 00:13:48.000,1025.468791
0913757 *0001V,01/08/70 00:13:48.100,1025.469328
0913851 *0001V,01/08/70 00:13:48.200,1025.467882
0913960 *0001V,01/08/70 00:13:48.300,1025.465348
0914054 *0001V,01/08/70 00:13:48.400,1025.467847
0914163 *0001V,01/08/70 00:13:48.500,1025.467647
0914257 *0001V,01/08/70 00:13:48.600,1025.468329
0914350 *0001V,01/08/70 00:13:48.700,1025.469858
0914459 *0001V,01/08/70 00:13:48.800,1025.472299
0914553 *0001V,01/08/70 00:13:48.900,1025.470418
0914662 *0001V,01/08/70 00:13:49.000,1025.470256
0914756 *0001V,01/08/70 00:13:49.100,1025.467800
0914849 *0001V,01/08/70 00:13:49.200,1025.468005
0914959 *0001V,01/08/70 00:13:49.300,1025.467923
0915052 *0001V,01/08/70 00:13:49.400,1025.465405
0915161 *0001V,01/08/70 00:13:49.500,1025.464487
0915255 *0001V,01/08/70 00:13:49.600,1025.461085
0915349 *0001V,01/08/70 00:13:49.700,1025.458766
0915458 *0001V,01/08/70 00:13:49.800,1025.462708
0915551 *0001V,01/08/70 00:13:49.900,1025.460974
0915661 *0001V,01/08/70 00:13:50.000,1025.458273
0915754 *0001V,01/08/70 00:13:50.100,1025.459195
0915863 *0001V,01/08/70 00:13:50.200,1025.458014
0915957 *0001V,01/08/70 00:13:50.300,1025.456333
0916051 *0001V,01/08/70 00:13:50.400,1025.456251
0916160 *0001V,01/08/70 00:13:50.500,1025.456978
0916253 *0001V,01/08/70 00:13:50.600,1025.455772
0916363 *0001V,01/08/70 00:13:50.700,1025.454369
0916456 *0001V,01/08/70 00:13:50.800,1025.450466
0916550 *0001V,01/08/70 00:13:50.900,1025.449778
0916659 *0001V,01/08/70 00:13:51.000,1025.452407
0916753 *0001V,01/08/70 00:13:51.100,1025.455829
0916862 *0001V,01/08/70 00:13:51.200,1025.453301
0916955 *0001V,01/08/70 00:13:51.300,1025.452723
0917049 *0001V,01/08/70 00:13:51.400,1025.454927
0917158 *0001V,01/08/70 00:13:51.500,1025.457969
0917252 *0001V,01/08/70 00:13:51.600,1025.456576
0917361 *0001V,01/08/70 00:13:51.700,1025.456252
0917455 *0001V,01/08/70 00:13:51.800,1025.455834
0917548 *0001V,01/08/70 00:13:51.900,1025.456660
0917657 *0001V,01/08/70 00:13:52.000,1025.457149
0917751 *0001V,01/08/70 00:13:52.100,1025.453617
0917860 *0001V,01/08/70 00:13:52.200,1025.454414
0917954 *0001V,01/08/70 00:13:52.300,1025.455911
0918063 *0001V,01/08/70 00:13:52.400,1025.454355
0918157 *0001V,01/08/70 00:13:52.500,1025.457684
0918250 *0001V,01/08/70 00:13:52.600,1025.454131
0918359 *0001V,01/08/70 00:13:52.700,1025.452085
0918453 *0001V,01/08/70 00:13:52.800,1025.454540
0918562 *0001V,01/08/70 00:13:52.900,1025.457238
0918656 *0001V,01/08/70 00:13:53.000,1025.459180
0918749 *0001V,01/08/70 00:13:53.100,1025.456663
0918859 *0001V,01/08/70 00:13:53.200,1025.456814
0918952 *0001V,01/08/70 00:13:53.300,1025.458870
0919061 *0001V,01/08/70 00:13:53.400,1025.456085
0919155 *0001V,01/08/70 00:13:53.500,1025.452313
0919249 *0001V,01/08/70 00:13:53.600,1025.448871
0919358 *0001V,01/08/70 00:13:53.700,1025.448736
0919451 *0001V,01/08/70 00:13:53.800,1025.448572
0919561 *0001V,01/08/70 00:13:53.900,1025.448761
0919654 *0001V,01/08/70 00:13:54.000,1025.447873
0919763 *0001V,01/08/70 00:13:54.100,1025.449945
0919857 *0001V,01/08/70 00:13:54.200,1025.452132
0919951 *0001V,01/08/70 00:13:54.300,1025.447793
0920060 *0001V,01/08/70 00:13:54.400,1025.448765
0920153 *0001V,01/08/70 00:13:54.500,1025.447437
0920263 *0001V,01/08/70 00:13:54.600,1025.446613
0920356 *0001V,01/08/70 00:13:54.700,1025.449714
0920450 *0001V,01/08/70 00:13:54.800,1025.448080
0920559 *0001V,01/08/70 00:13:54.900,1025.449716
0920653 *0001V,01/08/70 00:13:55.000,1025.451404
0920762 *0001V,01/08/70 00:13:55.100,1025.448668
0920855 *0001V,01/08/70 00:13:55.200,1025.452125
0920949 *0001V,01/08/70 00:13:55.300,1025.448874
0921058 *0001V,01/08/70 00:13:55.400,1025.446660
0921152 *0001V,01/08/70 00:13:55.500,1025.449921
0921261 *0001V,01/08/70 00:13:55.600,1025.447783
0921355 *0001V,01/08/70 00:13:55.700,1025.446767
0921464 *0001V,01/08/70 00:13:55.800,1025.446035
0921557 *0001V,01/08/70 00:13:55.900,1025.444181
0921651 *0001V,01/08/70 00:13:56.000,1025.444381
0921760 *0001V,01/08/70 00:13:56.100,1025.447739
0921854 *0001V,01/08/70 00:13:56.200,1025.449039
0921963 *0001V,01/08/70 00:13:56.300,1025.446682
0922057 *0001V,01/08/70 00:13:56.400,1025.446979
0922150 *0001V,01/08/70 00:13:56.500,1025.449238
0922259 *0001V,01/08/70 00:13:56.600,1025.454468
0922353 *0001V,01/08/70 00:13:56.700,1025.458255
0922462 *0001V,01/08/70 00:13:56.800,1025.458527
0922556 *0001V,01/08/70 00:13:56.900,1025.456222
0922649 *0001V,01/08/70 00:13:57.000,1025.455153
0922759 *0001V,01/08/70 00:13:57.100,1025.450388
0922852 *0001V,01/08/70 00:13:57.200,1025.452257
0922961 *0001V,01/08/70 00:13:57.300,1025.453131
0923055 *0001V,01/08/70 00:13:57.400,1025.454749
0923149 *0001V,01/08/70 00:13:57.500,1025.459191
0923258 *0001V,01/08/70 00:13:57.600,1025.455753
0923351 *0001V,01/08/70 00:13:57.700,1025.453746
0923461 *0001V,01/08/70 00:13:57.800,1025.458832
0923554 *0001V,01/08/70 00:13:57.900,1025.460524
0923663 *0001V,01/08/70 00:13:58.000,1025.461525
0923757 *0001V,01/08/70 00:13:58.100,1025.467212
0923851 *0001V,01/08/70 00:13:58.200,1025.467025
0923960 *0001V,01/08/70 00:13:58.300,1025.464230
0924053 *0001V,01/08/70 00:13:58.400,1025.460255
0924163 *0001V,01/08/70 00:13:58.500,1025.457720
0924256 *0001V,01/08/70 00:13:58.600,1025.455141
0924350 *0001V,01/08/70 00:13:58.700,1025.457965
0924459 *0001V,01/08/70 00:13:58.800,1025.457091
0924553 *0001V,01/08/70 00:13:58.900,1025.454582
0924662 *0001V,01/08/70 00:13:59.000,1025.455947
0924755 *0001V,01/08/70 00:13:59.100,1025.458355
0924849 *0001V,01/08/70 00:13:59.200,1025.459450
0924958 *0001V,01/08/70 00:13:59.300,1025.461679
0925052 *0001V,01/08/70 00:13:59.400,1025.466019
0925161 *0001V,01/08/70 00:13:59.500,1025.470030
0925255 *0001V,01/08/70 00:13:59.600,1025.467575
0925348 *0001V,01/08/70 00:13:59.700,1025.468175
0925457 *0001V,01/08/70 00:13:59.800,1025.471317
0925551 *0001V,01/08/70 00:13:59.900,1025.473224
0925660 *0001V,01/08/70 00:14:00.000,1025.477187
0925754 *0001V,01/08/70 00:14:00.100,1025.477901
0925863 *0001V,01/08/70 00:14:00.200,1025.478142
0925957 *0001V,01/08/70 00:14:00.300,1025.472533
0926050 *0001V,01/08/70 00:14:00.400,1025.474122
0926159 *0001V,01/08/70 00:14:00.500,1025.473743
0926253 *0001V,01/08/70 00:14:00.600,1025.475168
0926362 *0001V,01/08/70 00:14:00.700,1025.471545
0926456 *0001V,01/08/70 00:14:00.800,1025.464461
0926549 *0001V,01/08/70 00:14:00.900,1025.460449
0926659 *0001V,01/08/70 00:14:01.000,1025.460626
0926752 *0001V,01/08/70 00:14:01.100,1025.463281
0926861 *0001V,01/08/70 00:14:01.200,1025.466495
0926955 *0001V,01/08/70 00:14:01.300,1025.466080
0927049 *0001V,01/08/70 00:14:01.400,1025.464254
0927158 *0001V,01/08/70 00:14:01.500,1025.466585
0927251 *0001V,01/08/70 00:14:01.600,1025.465884
0927361 *0001V,01/08/70 00:14:01.700,1025.466917
0927454 *0001V,01/08/70 00:14:01.800,1025.468614
0927563 *0001V,01/08/70 00:14:01.900,1025.469516
0927657 *0001V,01/08/70 00:14:02.000,1025.468786
0927751 *0001V,01/08/70 00:14:02.100,1025.470248
0927860 *0001V,01/08/70 00:14:02.200,1025.471420
0927953 *0001V,01/08/70 00:14:02.300,1025.475837
0928063 *0001V,01/08/70 00:14:02.400,1025.479004
0928156 *0001V,01/08/70 00:14:02.500,1025.475313
0928250 *0001V,01/08/70 00:14:02.600,1025.473329
0928359 *0001V,01/08/70 00:14:02.700,1025.471086
0928453 *0001V,01/08/70 00:14:02.800,1025.467457
0928562 *0001V,01/08/70 00:14:02.900,1025.465782
0928655 *0001V,01/08/70 00:14:03.000,1025.466557
0928749 *0001V,01/08/70 00:14:03.100,1025.467535
0928858 *0001V,01/08/70 00:14:03.200,1025.468630
0928952 *0001V,01/08/70 00:14:03.300,1025.467853
0929061 *0001V,01/08/70 00:14:03.400,1025.470540
0929155 *0001V,01/08/70 00:14:03.500,1025.471769
0929248 *0001V,01/08/70 00:14:03.600,1025.474025
0929357 *0001V,01/08/70 00:14:03.700,1025.473536
0929451 *0001V,01/08/70 00:14:03.800,1025.470858
0929560 *0001V,01/08/70 00:14:03.900,1025.469693
0929654 *0001V,01/08/70 00:14:04.000,1025.466774
0929763 *0001V,01/08/70 00:14:04.100,1025.467040
0929857 *0001V,01/08/70 00:14:04.200,1025.466792
0929950 *0001V,01/08/70 00:14:04.300,1025.463785
0930059 *0001V,01/08/70 00:14:04.400,1025.465221
0930153 *0001V,01/08/70 00:14:04.500,1025.470042
0930262 *0001V,01/08/70 00:14:04.600,1025.474035
0930356 *0001V,01/08/70 00:14:04.700,1025.471115
0930449 *0001V,01/08/70 00:14:04.800,1025.469959
0930559 *0001V,01/08/70 00:14:04.900,1025.467726
0930652 *0001V,01/08/70 00:14:05.000,1025.465388
0930761 *0001V,01/08/70 00:14:05.100,1025.468402
0930855 *0001V,01/08/70 00:14:05.200,1025.473417
0930949 *0001V,01/08/70 00:14:05.300,1025.474254
0931058 *0001V,01/08/70 00:14:05.400,1025.472403
0931151 *0001V,01/08/70 00:14:05.500,1025.473340
0931261 *0001V,01/08/70 00:14:05.600,1025.471243
0931354 *0001V,01/08/70 00:14:05.700,1025.469812
0931463 *0001V,01/08/70 00:14:05.800,1025.468832
0931557 *0001V,01/08/70 00:14:05.900,1025.466301
0931651 *0001V,01/08/70 00:14:06.000,1025.463720
0931760 *0001V,01/08/70 00:14:06.100,1025.462633
0931853 *0001V,01/08/70 00:14:06.200,1025.464537
0931963 *0001V,01/08/70 00:14:06.300,1025.466825
0932056 *0001V,01/08/70 00:14:06.400,1025.469000
0932150 *0001V,01/08/70 00:14:06.500,1025.468828
0932259 *0001V,01/08/70 00:14:06.600,1025.470557
0932353 *0001V,01/08/70 00:14:06.700,1025.470477
0932462 *0001V,01/08/70 00:14:06.800,1025.468146
0932555 *0001V,01/08/70 00:14:06.900,1025.465864
0932649 *0001V,01/08/70 00:14:07.000,1025.462657
0932758 *0001V,01/08/70 00:14:07.100,1025.462285
0932852 *0001V,01/08/70 00:14:07.200,1025.461503
0932961 *0001V,01/08/70 00:14:07.300,1025.465710
0933055 *0001V,01/08/70 00:14:07.400,1025.462969
0933164 *0001V,01/08/70 00:14:07.500,1025.464127
0933257 *0001V,01/08/70 00:14:07.600,1025.463979
0933351 *0001V,01/08/70 00:14:07.700,1025.459928
0933460 *0001V,01/08/70 00:14:07.800,1025.460771
0933554 *0001V,01/08/70 00:14:07.900,1025.462684
0933663 *0001V,01/08/70 00:14:08.000,1025.467826
0933757 *0001V,01/08/70 00:14:08.100,1025.462755
0933850 *0001V,01/08/70 00:14:08.200,1025.456300
0933959 *0001V,01/08/70 00:14:08.300,1025.455642
0934053 *0001V,01/08/70 00:14:08.400,1025.457923
0934162 *0001V,01/08/70 00:14:08.500,1025.462278
0934256 *0001V,01/08/70 00:14:08.600,1025.457454
0934349 *0001V,01/08/70 00:14:08.700,1025.455799
0934459 *0001V,01/08/70 00:14:08.800,1025.458153
0934552 *0001V,01/08/70 00:14:08.900,1025.461643
0934661 *0001V,01/08/70 00:14:09.000,1025.462769
0934755 *0001V,01/08/70 00:14:09.100,1025.463362
0934849 *0001V,01/08/70 00:14:09.200,1025.462797
0934958 *0001V,01/08/70 00:14:09.300,1025.461363
0935051 *0001V,01/08/70 00:14:09.400,1025.464260
0935161 *0001V,01/08/70 00:14:09.500,1025.461515
0935254 *0001V,01/08/70 00:14:09.600,1025.460880
0935348 *0001V,01/08/70 00:14:09.700,1025.462336
0935457 *0001V,01/08/70 00:14:09.800,1025.462409
0935551 *0001V,01/08/70 00:14:09.900,1025.458636
0935660 *0001V,01/08/70 00:14:10.000,1025.457157
0935753 *0001V,01/08/70 00:14:10.100,1025.456936
0935863 *0001V,01/08/70 00:14:10.200,1025.455161
0935956 *0001V,01/08/70 00:14:10.300,1025.457183
0936050 *0001V,01/08/70 00:14:10.400,1025.453738
0936159 *0001V,01/08/70 00:14:10.500,1025.453761
0936253 *0001V,01/08/70 00:14:10.600,1025.459616
0936362 *0001V,01/08/70 00:14:10.700,1025.460619
0936455 *0001V,01/08/70 00:14:10.800,1025.461037
0936549 *0001V,01/08/70 00:14:10.900,1025.460797
0936658 *0001V,01/08/70 00:14:11.000,1025.461365
0936752 *0001V,01/08/70 00:14:11.100,1025.460431
0936861 *0001V,01/08/70 00:14:11.200,1025.461324
0936955 *0001V,01/08/70 00:14:11.300,1025.460381
0937048 *0001V,01/08/70 00:14:11.400,1025.459599
0937157 *0001V,01/08/70 00:14:11.500,1025.460793
0937251 *0001V,01/08/70 00:14:11.600,1025.460957
0937360 *0001V,01/08/70 00:14:11.700,1025.462149
0937454 *0001V,01/08/70 00:14:11.800,1025.463859
0937563 *0001V,01/08/70 00:14:11.900,1025.462776
0937657 *0001V,01/08/70 00:14:12.000,1025.463349
0937750 *0001V,01/08/70 00:14:12.100,1025.464997
0937859 *0001V,01/08/70 00:14:12.200,1025.466937
0937953 *0001V,01/08/70 00:14:12.300,1025.468497
0938062 *0001V,01/08/70 00:14:12.400,1025.468324
0938156 *0001V,01/08/70 00:14:12.500,1025.470021
0938249 *0001V,01/08/70 00:14:12.600,1025.469002
0938359 *0001V,01/08/70 00:14:12.700,1025.469672
0938452 *0001V,01/08/70 00:14:12.800,1025.471607
0938561 *0001V,01/08/70 00:14:12.900,1025.474428
0938655 *0001V,01/08/70 00:14:13.000,1025.473391
0938749 *0001V,01/08/70 00:14:13.100,1025.471635
0938858 *0001V,01/08/70 00:14:13.200,1025.472659
0938951 *0001V,01/08/70 00:14:13.300,1025.472441
0939061 *0001V,01/08/70 00:14:13.400,1025.469095
0939154 *0001V,01/08/70 00:14:13.500,1025.468504
0939248 *0001V,01/08/70 00:14:13.600,1025.470481
0939357 *0001V,01/08/70 00:14:13.700,1025.468528
0939451 *0001V,01/08/70 00:14:13.800,1025.466320
0939560 *0001V,01/08/70 00:14:13.900,1025.465697
0939653 *0001V,01/08/70 00:14:14.000,1025.465930
0939763 *0001V,01/08/70 00:14:14.100,1025.465029
0939856 *0001V,01/08/70 00:14:14.200,1025.466425
0939950 *0001V,01/08/70 00:14:14.300,1025.468166
0940059 *0001V,01/08/70 00:14:14.400,1025.466565
0940153 *0001V,01/08/70 00:14:14.500,1025.469814
0940262 *0001V,01/08/70 00:14:14.600,1025.469997
0940355 *0001V,01/08/70 00:14:14.700,1025.469350
0940449 *0001V,01/08/70 00:14:14.800,1025.469982
0940558 *0001V,01/08/70 00:14:14.900,1025.471067
0940652 *0001V,01/08/70 00:14:15.000,1025.471233
0940761 *0001V,01/08/70 00:14:15.100,1025.471543
0940855 *0001V,01/08/70 00:14:15.200,1025.472930
0940948 *0001V,01/08/70 00:14:15.300,1025.473202
0941057 *0001V,01/08/70 00:14:15.400,1025.469640
0941151 *0001V,01/08/70 00:14:15.500,1025.469191
0941260 *0001V,01/08/70 00:14:15.600,1025.469943
0941354 *0001V,01/08/70 00:14:15.700,1025.472697
0941463 *0001V,01/08/70 00:14:15.800,1025.470950
0941557 *0001V,01/08/70 00:14:15.900,1025.472978
0941650 *0001V,01/08/70 00:14:16.000,1025.478452
0941759 *0001V,01/08/70 00:14:16.100,1025.477455
0941853 *0001V,01/08/70 00:14:16.200,1025.476076
0941962 *0001V,01/08/70 00:14:16.300,1025.473051
0942056 *0001V,01/08/70 00:14:16.400,1025.469505
0942149 *0001V,01/08/70 00:14:16.500,1025.466187
0942259 *0001V,01/08/70 00:14:16.600,1025.468476
0942352 *0001V,01/08/70 00:14:16.700,1025.473190
0942461 *0001V,01/08/70 00:14:16.800,1025.475441
0942555 *0001V,01/08/70 00:14:16.900,1025.475322
0942649 *0001V,01/08/70 00:14:17.000,1025.474174
0942758 *0001V,01/08/70 00:14:17.100,1025.468989
0942851 *0001V,01/08/70 00:14:17.200,1025.466710
0942961 *0001V,01/08/70 00:14:17.300,1025.473466
0943054 *0001V,01/08/70 00:14:17.400,1025.477379
0943163 *0001V,01/08/70 00:14:17.500,1025.477493
0943257 *0001V,01/08/70 00:14:17.600,1025.476822
0943351 *0001V,01/08/70 00:14:17.700,1025.477457
0943460 *0001V,01/08/70 00:14:17.800,1025.478389
0943553 *0001V,01/08/70 00:14:17.900,1025.478084
0943663 *0001V,01/08/70 00:14:18.000,1025.476849
0943756 *0001V,01/08/70 00:14:18.100,1025.476068
0943850 *0001V,01/08/70 00:14:18.200,1025.472738
0943959 *0001V,01/08/70 00:14:18.300,1025.473178
0944053 *0001V,01/08/70 00:14:18.400,1025.475419
0944162 *0001V,01/08/70 00:14:18.500,1025.475665
0944255 *0001V,01/08/70 00:14:18.600,1025.475872
0944349 *0001V,01/08/70 00:14:18.700,1025.477944
0944458 *0001V,01/08/70 00:14:18.800,1025.481680
0944552 *0001V,01/08/70 00:14:18.900,1025.477240
0944661 *0001V,01/08/70 00:14:19.000,1025.475403
0944755 *0001V,01/08/70 00:14:19.100,1025.478054
0944848 *0001V,01/08/70 00:14:19.200,1025.480930
0944957 *0001V,01/08/70 00:14:19.300,1025.477557
0945051 *0001V,01/08/70 00:14:19.400,1025.473536
0945160 *0001V,01/08/70 00:14:19.500,1025.472329
0945254 *0001V,01/08/70 00:14:19.600,1025.470548
0945363 *0001V,01/08/70 00:14:19.700,1025.472021
0945457 *0001V,01/08/70 00:14:19.800,1025.475652
0945550 *0001V,01/08/70 00:14:19.900,1025.477492
0945659 *0001V,01/08/70 00:14:20.000,1025.475635
0945753 *0001V,01/08/70 00:14:20.100,1025.475636
0945862 *0001V,01/08/70 00:14:20.200,1025.475836
0945956 *0001V,01/08/70 00:14:20.300,1025.477983
0946049 *0001V,01/08/70 00:14:20.400,1025.479996
0946159 *0001V,01/08/70 00:14:20.500,1025.478905
0946252 *0001V,01/08/70 00:14:20.600,1025.479938
0946361 *0001V,01/08/70 00:14:20.700,1025.479482
0946455 *0001V,01/08/70 00:14:20.800,1025.479503
0946549 *0001V,01/08/70 00:14:20.900,1025.481112
0946658 *0001V,01/08/70 00:14:21.000,1025.486411
0946751 *0001V,01/08/70 00:14:21.100,1025.487759
0946861 *0001V,01/08/70 00:14:21.200,1025.486486
0946954 *0001V,01/08/70 00:14:21.300,1025.486996
0947048 *0001V,01/08/70 00:14:21.400,1025.485658
0947157 *0001V,01/08/70 00:14:21.500,1025.482301
0947251 *0001V,01/08/70 00:14:21.600,1025.481438
0947360 *0001V,01/08/70 00:14:21.700,1025.481429
0947453 *0001V,01/08/70 00:14:21.800,1025.478453
0947563 *0001V,01/08/70 00:14:21.900,1025.473885
0947656 *0001V,01/08/70 00:14:22.000,1025.472439
0947750 *0001V,01/08/70 00:14:22.100,1025.469059
0947859 *0001V,01/08/70 00:14:22.200,1025.464065
0947953 *0001V,01/08/70 00:14:22.300,1025.460636
0948062 *0001V,01/08/70 00:14:22.400,1025.462305
0948155 *0001V,01/08/70 00:14:22.500,1025.461881
0948249 *0001V,01/08/70 00:14:22.600,1025.462300
0948358 *0001V,01/08/70 00:14:22.700,1025.461999
0948452 *0001V,01/08/70 00:14:22.800,1025.463850
0948561 *0001V,01/08/70 00:14:22.900,1025.465642
0948655 *0001V,01/08/70 00:14:23.000,1025.464042
0948748 *0001V,01/08/70 00:14:23.100,1025.462921
0948857 *0001V,01/08/70 00:14:23.200,1025.462904
0948951 *0001V,01/08/70 00:14:23.300,1025.462209
0949060 *0001V,01/08/70 00:14:23.400,1025.463670
0949154 *0001V,01/08/70 00:14:23.500,1025.465298
0949263 *0001V,01/08/70 00:14:23.600,1025.465253
0949357 *0001V,01/08/70 00:14:23.700,1025.464707
0949450 *0001V,01/08/70 00:14:23.800,1025.463876
0949559 *0001V,01/08/70 00:14:23.900,1025.465627
0949653 *0001V,01/08/70 00:14:24.000,1025.468676
0949762 *0001V,01/08/70 00:14:24.100,1025.467460
0949856 *0001V,01/08/70 00:14:24.200,1025.464522
0949949 *0001V,01/08/70 00:14:24.300,1025.466672
0950059 *0001V,01/08/70 00:14:24.400,1025.468293
0950152 *0001V,01/08/70 00:14:24.500,1025.467976
0950261 *0001V,01/08/70 00:14:24.600,1025.465281
0950355 *0001V,01/08/70 00:14:24.700,1025.462017
0950449 *0001V,01/08/70 00:14:24.800,1025.464790
0950558 *0001V,01/08/70 00:14:24.900,1025.467219
0950651 *0001V,01/08/70 00:14:25.000,1025.465691
0950761 *0001V,01/08/70 00:14:25.100,1025.461644
0950854 *0001V,01/08/70 00:14:25.200,1025.464511
0950963 *0001V,01/08/70 00:14:25.300,1025.467204
0951057 *0001V,01/08/70 00:14:25.400,1025.470762
0951151 *0001V,01/08/70 00:14:25.500,1025.476218
0951260 *0001V,01/08/70 00:14:25.600,1025.478824
0951353 *0001V,01/08/70 00:14:25.700,1025.482351
0951463 *0001V,01/08/70 00:14:25.800,1025.483215
0951556 *0001V,01/08/70 00:14:25.900,1025.483666
0951650 *0001V,01/08/70 00:14:26.000,1025.485282
0951759 *0001V,01/08/70 00:14:26.100,1025.485397
0951853 *0001V,01/08/70 00:14:26.200,1025.483290
0951962 *0001V,01/08/70 00:14:26.300,1025.480403
0952055 *0001V,01/08/70 00:14:26.400,1025.479396
0952149 *0001V,01/08/70 00:14:26.500,1025.477960
0952258 *0001V,01/08/70 00:14:26.600,1025.477125
0952352 *0001V,01/08/70 00:14:26.700,1025.473089
0952461 *0001V,01/08/70 00:14:26.800,1025.471300
0952555 *0001V,01/08/70 00:14:26.900,1025.473498
0952648 *0001V,01/08/70 00:14:27.000,1025.471127
0952757 *0001V,01/08/70 00:14:27.100,1025.473255
0952851 *0001V,01/08/70 00:14:27.200,1025.471232
0952960 *0001V,01/08/70 00:14:27.300,1025.467816
0953054 *0001V,01/08/70 00:14:27.400,1025.468723
0953163 *0001V,01/08/70 00:14:27.500,1025.469459
0953257 *0001V,01/08/70 00:14:27.600,1025.468072
0953350 *0001V,01/08/70 00:14:27.700,1025.471038
0953459 *0001V,01/08/70 00:14:27.800,1025.467060
0953553 *0001V,01/08/70 00:14:27.900,1025.471226
0953662 *0001V,01/08/70 00:14:28.000,1025.469111
0953756 *0001V,01/08/70 00:14:28.100,1025.462603
0953849 *0001V,01/08/70 00:14:28.200,1025.458414
0953959 *0001V,01/08/70 00:14:28.300,1025.460037
0954052 *0001V,01/08/70 00:14:28.400,1025.462696
0954161 *0001V,01/08/70 00:14:28.500,1025.468775
0954255 *0001V,01/08/70 00:14:28.600,1025.468824
0954349 *0001V,01/08/70 00:14:28.700,1025.471856
0954458 *0001V,01/08/70 00:14:28.800,1025.472210
0954551 *0001V,01/08/70 00:14:28.900,1025.474660
0954661 *0001V,01/08/70 00:14:29.000,1025.471969
0954754 *0001V,01/08/70 00:14:29.100,1025.469461
0954848 *0001V,01/08/70 00:14:29.200,1025.469712
0954957 *0001V,01/08/70 00:14:29.300,1025.470197
0955051 *0001V,01/08/70 00:14:29.400,1025.468112
0955160 *0001V,01/08/70 00:14:29.500,1025.467042
0955253 *0001V,01/08/70 00:14:29.600,1025.470430
0955363 *0001V,01/08/70 00:14:29.700,1025.472899
0955456 *0001V,01/08/70 00:14:29.800,1025.475664
0955550 *0001V,01/08/70 00:14:29.900,1025.481137
0955659 *0001V,01/08/70 00:14:30.000,1025.480071
0955753 *0001V,01/08/70 00:14:30.100,1025.475620
0955862 *0001V,01/08/70 00:14:30.200,1025.470998
0955955 *0001V,01/08/70 00:14:30.300,1025.470026
0956049 *0001V,01/08/70 00:14:30.400,1025.465800
0956158 *0001V,01/08/70 00:14:30.500,1025.460470
0956252 *0001V,01/08/70 00:14:30.600,1025.462387
0956361 *0001V,01/08/70 00:14:30.700,1025.467643
0956455 *0001V,01/08/70 00:14:30.800,1025.476269
0956548 *0001V,01/08/70 00:14:30.900,1025.474975
0956657 *0001V,01/08/70 00:14:31.000,1025.470149
0956751 *0001V,01/08/70 00:14:31.100,1025.472176
0956860 *0001V,01/08/70 00:14:31.200,1025.471560
0956954 *0001V,01/08/70 00:14:31.300,1025.471853
0957063 *0001V,01/08/70 00:14:31.400,1025.475521
0957157 *0001V,01/08/70 00:14:31.500,1025.477310
0957250 *0001V,01/08/70 00:14:31.600,1025.474882
0957359 *0001V,01/08/70 00:14:31.700,1025.477356
0957453 *0001V,01/08/70 00:14:31.800,1025.478529
0957562 *0001V,01/08/70 00:14:31.900,1025.476746
0957656 *0001V,01/08/70 00:14:32.000,1025.476615
0957749 *0001V,01/08/70 00:14:32.100,1025.475326
0957859 *0001V,01/08/70 00:14:32.200,1025.474106
0957952 *0001V,01/08/70 00:14:32.300,1025.469378
0958061 *0001V,01/08/70 00:14:32.400,1025.467135
0958155 *0001V,01/08/70 00:14:32.500,1025.463709
0958249 *0001V,01/08/70 00:14:32.600,1025.464304
0958358 *0001V,01/08/70 00:14:32.700,1025.464471
0958451 *0001V,01/08/70 00:14:32.800,1025.467790
0958561 *0001V,01/08/70 00:14:32.900,1025.465360
0958654 *0001V,01/08/70 00:14:33.000,1025.461847
0958748 *0001V,01/08/70 00:14:33.100,1025.462192
0958857 *0001V,01/08/70 00:14:33.200,1025.462725
0958951 *0001V,01/08/70 00:14:33.300,1025.464670
0959060 *0001V,01/08/70 00:14:33.400,1025.463883
0959153 *0001V,01/08/70 00:14:33.500,1025.470492
0959263 *0001V,01/08/70 00:14:33.600,1025.473707
0959356 *0001V,01/08/70 00:14:33.700,1025.476171
0959450 *0001V,01/08/70 00:14:33.800,1025.472811
0959559 *0001V,01/08/70 00:14:33.900,1025.466351
0959653 *0001V,01/08/70 00:14:34.000,1025.468612
0959762 *0001V,01/08/70 00:14:34.100,1025.472846
0959855 *0001V,01/08/70 00:14:34.200,1025.476151
0959949 *0001V,01/08/70 00:14:34.300,1025.477207
1000058 *0001V,01/08/70 00:14:34.400,1025.479508
1000152 *0001V,01/08/70 00:14:34.500,1025.480365
1000261 *0001V,01/08/70 00:14:34.600,1025.481642
1000355 *0001V,01/08/70 00:14:34.700,1025.478845
1000448 *0001V,01/08/70 00:14:34.800,1025.478577
1000557 *0001V,01/08/70 00:14:34.900,1025.476343
1000651 *0001V,01/08/70 00:14:35.000,1025.476210
1000760 *0001V,01/08/70 00:14:35.100,1025.478530
1000854 *0001V,01/08/70 00:14:35.200,1025.480722
1000963 *0001V,01/08/70 00:14:35.300,1025.484511
1001057 *0001V,01/08/70 00:14:35.400,1025.489940
1001150 *0001V,01/08/70 00:14:35.500,1025.491471
1001259 *0001V,01/08/70 00:14:35.600,1025.490034
1001353 *0001V,01/08/70 00:14:35.700,1025.487701
1001462 *0001V,01/08/70 00:14:35.800,1025.488363
1001556 *0001V,01/08/70 00:14:35.900,1025.487412
1001649 *0001V,01/08/70 00:14:36.000,1025.484014
1001759 *0001V,01/08/70 00:14:36.100,1025.479690
1001852 *0001V,01/08/70 00:14:36.200,1025.478871
1001961 *0001V,01/08/70 00:14:36.300,1025.479666
1002055 *0001V,01/08/70 00:14:36.400,1025.476999
1002149 *0001V,01/08/70 00:14:36.500,1025.476071
1002258 *0001V,01/08/70 00:14:36.600,1025.475904
1002351 *0001V,01/08/70 00:14:36.700,1025.475592
1002461 *0001V,01/08/70 00:14:36.800,1025.475451
1002554 *0001V,01/08/70 00:14:36.900,1025.473996
1002663 *0001V,01/08/70 00:14:37.000,1025.476083
1002757 *0001V,01/08/70 00:14:37.100,1025.475550
1002851 *0001V,01/08/70 00:14:37.200,1025.475373
1002960 *0001V,01/08/70 00:14:37.300,1025.475824
1003053 *0001V,01/08/70 00:14:37.400,1025.476387
1003163 *0001V,01/08/70 00:14:37.500,1025.476210
1003256 *0001V,01/08/70 00:14:37.600,1025.473815
1003350 *0001V,01/08/70 00:14:37.700,1025.474367
1003459 *0001V,01/08/70 00:14:37.800,1025.474983
1003553 *0001V,01/08/70 00:14:37.900,1025.470516
1003662 *0001V,01/08/70 00:14:38.000,1025.470506
1003755 *0001V,01/08/70 00:14:38.100,1025.472006
1003849 *0001V,01/08/70 00:14:38.200,1025.475924
1003958 *0001V,01/08/70 00:14:38.300,1025.480075
1004052 *0001V,01/08/70 00:14:38.400,1025.480494
1004161 *0001V,01/08/70 00:14:38.500,1025.478317
1004255 *0001V,01/08/70 00:14:38.600,1025.477643
1004348 *0001V,01/08/70 00:14:38.700,1025.478392
1004457 *0001V,01/08/70 00:14:38.800,1025.476083
1004551 *0001V,01/08/70 00:14:38.900,1025.474898
1004660 *0001V,01/08/70 00:14:39.000,1025.474272
1004754 *0001V,01/08/70 00:14:39.100,1025.474973
1004863 *0001V,01/08/70 00:14:39.200,1025.475329
1004957 *0001V,01/08/70 00:14:39.300,1025.475037
1005050 *0001V,01/08/70 00:14:39.400,1025.475521
1005159 *0001V,01/08/70 00:14:39.500,1025.474347
1005253 *0001V,01/08/70 00:14:39.600,1025.473710
1005362 *0001V,01/08/70 00:14:39.700,1025.472863
1005456 *0001V,01/08/70 00:14:39.800,1025.474158
1005549 *0001V,01/08/70 00:14:39.900,1025.472382
1005659 *0001V,01/08/70 00:14:40.000,1025.473177
1005752 *0001V,01/08/70 00:14:40.100,1025.471587
1005861 *0001V,01/08/70 00:14:40.200,1025.471522
1005955 *0001V,01/08/70 00:14:40.300,1025.474534
1006049 *0001V,01/08/70 00:14:40.400,1025.475491
1006158 *0001V,01/08/70 00:14:40.500,1025.474176
1006251 *0001V,01/08/70 00:14:40.600,1025.474444
1006361 *0001V,01/08/70 00:14:40.700,1025.473621
1006454 *0001V,01/08/70 00:14:40.800,1025.475038
1006548 *0001V,01/08/70 00:14:40.900,1025.474674
1006657 *0001V,01/08/70 00:14:41.000,1025.471469
1006751 *0001V,01/08/70 00:14:41.100,1025.470526
1006860 *0001V,01/08/70 00:14:41.200,1025.469708
1006953 *0001V,01/08/70 00:14:41.300,1025.467484
1007063 *0001V,01/08/70 00:14:41.400,1025.466972
1007156 *0001V,01/08/70 00:14:41.500,1025.467676
1007250 *0001V,01/08/70 00:14:41.600,1025.467892
1007359 *0001V,01/08/70 00:14:41.700,1025.461970
1007453 *0001V,01/08/70 00:14:41.800,1025.458963
1007562 *0001V,01/08/70 00:14:41.900,1025.461228
1007655 *0001V,01/08/70 00:14:42.000,1025.460722
1007749 *0001V,01/08/70 00:14:42.100,1025.460000
1007858 *0001V,01/08/70 00:14:42.200,1025.455939
1007952 *0001V,01/08/70 00:14:42.300,1025.457245
1008061 *0001V,01/08/70 00:14:42.400,1025.459106
1008155 *0001V,01/08/70 00:14:42.500,1025.458642
1008248 *0001V,01/08/70 00:14:42.600,1025.458127
1008357 *0001V,01/08/70 00:14:42.700,1025.460259
1008451 *0001V,01/08/70 00:14:42.800,1025.460433
1008560 *0001V,01/08/70 00:14:42.900,1025.462802
1008654 *0001V,01/08/70 00:14:43.000,1025.465805
1008763 *0001V,01/08/70 00:14:43.100,1025.463336
1008857 *0001V,01/08/70 00:14:43.200,1025.460413
1008950 *0001V,01/08/70 00:14:43.300,1025.458036
1009059 *0001V,01/08/70 00:14:43.400,1025.457174
1009153 *0001V,01/08/70 00:14:43.500,1025.455574
1009262 *0001V,01/08/70 00:14:43.600,1025.458899
1009356 *0001V,01/08/70 00:14:43.700,1025.455878
1009449 *0001V,01/08/70 00:14:43.800,1025.456885
1009559 *0001V,01/08/70 00:14:43.900,1025.460402
1009652 *0001V,01/08/70 00:14:44.000,1025.462536
1009761 *0001V,01/08/70 00:14:44.100,1025.464441
1009855 *0001V,01/08/70 00:14:44.200,1025.464623
1009949 *0001V,01/08/70 00:14:44.300,1025.467129
1010058 *0001V,01/08/70 00:14:44.400,1025.463904
1010151 *0001V,01/08/70 00:14:44.500,1025.460941
1010261 *0001V,01/08/70 00:14:44.600,1025.461312
1010354 *0001V,01/08/70 00:14:44.700,1025.465733
1010463 *0001V,01/08/70 00:14:44.800,1025.467190
1010557 *0001V,01/08/70 00:14:44.900,1025.463070
1010651 *0001V,01/08/70 00:14:45.000,1025.467477
1010760 *0001V,01/08/70 00:14:45.100,1025.472385
1010853 *0001V,01/08/70 00:14:45.200,1025.469590
1010963 *0001V,01/08/70 00:14:45.300,1025.468440
1011056 *0001V,01/08/70 00:14:45.400,1025.470538
1011150 *0001V,01/08/70 00:14:45.500,1025.470243
1011259 *0001V,01/08/70 00:14:45.600,1025.469560
1011353 *0001V,01/08/70 00:14:45.700,1025.473884
1011462 *0001V,01/08/70 00:14:45.800,1025.471351
1011555 *0001V,01/08/70 00:14:45.900,1025.471779
1011649 *0001V,01/08/70 00:14:46.000,1025.471326
1011758 *0001V,01/08/70 00:14:46.100,1025.473409
1011852 *0001V,01/08/70 00:14:46.200,1025.475079
1011961 *0001V,01/08/70 00:14:46.300,1025.475459
1012055 *0001V,01/08/70 00:14:46.400,1025.475079
1012148 *0001V,01/08/70 00:14:46.500,1025.473044
1012257 *0001V,01/08/70 00:14:46.600,1025.472171
1012351 *0001V,01/08/70 00:14:46.700,1025.470295
1012460 *0001V,01/08/70 00:14:46.800,1025.471295
1012554 *0001V,01/08/70 00:14:46.900,1025.471569
1012663 *0001V,01/08/70 00:14:47.000,1025.467727
1012757 *0001V,01/08/70 00:14:47.100,1025.468430
1012850 *0001V,01/08/70 00:14:47.200,1025.468173
1012959 *0001V,01/08/70 00:14:47.300,1025.470617
1013053 *0001V,01/08/70 00:14:47.400,1025.468261
1013162 *0001V,01/08/70 00:14:47.500,1025.469102
1013256 *0001V,01/08/70 00:14:47.600,1025.468922
1013349 *0001V,01/08/70 00:14:47.700,1025.468373
1013459 *0001V,01/08/70 00:14:47.800,1025.467482
1013552 *0001V,01/08/70 00:14:47.900,1025.464441
1013661 *0001V,01/08/70 00:14:48.000,1025.465026
1013755 *0001V,01/08/70 00:14:48.100,1025.461994
1013849 *0001V,01/08/70 00:14:48.200,1025.465251
1013958 *0001V,01/08/70 00:14:48.300,1025.463461
1014051 *0001V,01/08/70 00:14:48.400,1025.459901
1014161 *0001V,01/08/70 00:14:48.500,1025.458763
1014254 *0001V,01/08/70 00:14:48.600,1025.460053
1014348 *0001V,01/08/70 00:14:48.700,1025.459535
1014457 *0001V,01/08/70 00:14:48.800,1025.458731
1014551 *0001V,01/08/70 00:14:48.900,1025.458414
1014660 *0001V,01/08/70 00:14:49.000,1025.454407
1014753 *0001V,01/08/70 00:14:49.100,1025.461027
1014863 *0001V,01/08/70 00:14:49.200,1025.468181
1014956 *0001V,01/08/70 00:14:49.300,1025.464359
1015050 *0001V,01/08/70 00:14:49.400,1025.461510
1015159 *0001V,01/08/70 00:14:49.500,1025.463318
1015253 *0001V,01/08/70 00:14:49.600,1025.461575
1015362 *0001V,01/08/70 00:14:49.700,1025.464346
1015455 *0001V,01/08/70 00:14:49.800,1025.467002
1015549 *0001V,01/08/70 00:14:49.900,1025.469257
1015658 *0001V,01/08/70 00:14:50.000,1025.471803
1015752 *0001V,01/08/70 00:14:50.100,1025.471878
1015861 *0001V,01/08/70 00:14:50.200,1025.472689
1015955 *0001V,01/08/70 00:14:50.300,1025.473841
1016048 *0001V,01/08/70 00:14:50.400,1025.477532
1016157 *0001V,01/08/70 00:14:50.500,1025.477861
1016251 *0001V,01/08/70 00:14:50.600,1025.477541
1016360 *0001V,01/08/70 00:14:50.700,1025.478040
1016454 *0001V,01/08/70 00:14:50.800,1025.476839
1016563 *0001V,01/08/70 00:14:50.900,1025.477796
1016657 *0001V,01/08/70 00:14:51.000,1025.479329
1016750 *0001V,01/08/70 00:14:51.100,1025.478527
1016859 *0001V,01/08/70 00:14:51.200,1025.474293
1016953 *0001V,01/08/70 00:14:51.300,1025.479229
1017062 *0001V,01/08/70 00:14:51.400,1025.475627
1017156 *0001V,01/08/70 00:14:51.500,1025.475155
1017249 *0001V,01/08/70 00:14:51.600,1025.473577
1017359 *0001V,01/08/70 00:14:51.700,1025.470322
1017452 *0001V,01/08/70 00:14:51.800,1025.471999
1017561 *0001V,01/08/70 00:14:51.900,1025.476628
1017655 *0001V,01/08/70 00:14:52.000,1025.474703
1017749 *0001V,01/08/70 00:14:52.100,1025.472682
1017858 *0001V,01/08/70 00:14:52.200,1025.474137
1017951 *0001V,01/08/70 00:14:52.300,1025.477579
1018061 *0001V,01/08/70 00:14:52.400,1025.476935
1018154 *0001V,01/08/70 00:14:52.500,1025.479177
1018248 *0001V,01/08/70 00:14:52.600,1025.481256
1018357 *0001V,01/08/70 00:14:52.700,1025.479650
1018451 *0001V,01/08/70 00:14:52.800,1025.477388
1018560 *0001V,01/08/70 00:14:52.900,1025.476474
1018653 *0001V,01/08/70 00:14:53.000,1025.479254
1018763 *0001V,01/08/70 00:14:53.100,1025.476943
1018856 *0001V,01/08/70 00:14:53.200,1025.474500
1018950 *0001V,01/08/70 00:14:53.300,1025.479104
1019059 *0001V,01/08/70 00:14:53.400,1025.478376
1019153 *0001V,01/08/70 00:14:53.500,1025.474523
1019262 *0001V,01/08/70 00:14:53.600,1025.472432
1019355 *0001V,01/08/70 00:14:53.700,1025.472121
1019449 *0001V,01/08/70 00:14:53.800,1025.469241
1019558 *0001V,01/08/70 00:14:53.900,1025.471534
1019652 *0001V,01/08/70 00:14:54.000,1025.471863
1019761 *0001V,01/08/70 00:14:54.100,1025.474501
1019855 *0001V,01/08/70 00:14:54.200,1025.476209
1019948 *0001V,01/08/70 00:14:54.300,1025.477262
1020057 *0001V,01/08/70 00:14:54.400,1025.476429
1020151 *0001V,01/08/70 00:14:54.500,1025.474174
1020260 *0001V,01/08/70 00:14:54.600,1025.470808
1020354 *0001V,01/08/70 00:14:54.700,1025.468137
1020463 *0001V,01/08/70 00:14:54.800,1025.466846
1020557 *0001V,01/08/70 00:14:54.900,1025.465727
1020650 *0001V,01/08/70 00:14:55.000,1025.465590
1020759 *0001V,01/08/70 00:14:55.100,1025.469373
1020853 *0001V,01/08/70 00:14:55.200,1025.467210
1020962 *0001V,01/08/70 00:14:55.300,1025.469478
1021056 *0001V,01/08/70 00:14:55.400,1025.465125
1021149 *0001V,01/08/70 00:14:55.500,1025.464383
1021259 *0001V,01/08/70 00:14:55.600,1025.472005
1021352 *0001V,01/08/70 00:14:55.700,1025.471676
1021461 *0001V,01/08/70 00:14:55.800,1025.463512
1021555 *0001V,01/08/70 00:14:55.900,1025.458042
1021649 *0001V,01/08/70 00:14:56.000,1025.462894
1021758 *0001V,01/08/70 00:14:56.100,1025.463557
1021851 *0001V,01/08/70 00:14:56.200,1025.464246
1021961 *0001V,01/08/70 00:14:56.300,1025.462198
1022054 *0001V,01/08/70 00:14:56.400,1025.459891
1022163 *0001V,01/08/70 00:14:56.500,1025.457736
1022257 *0001V,01/08/70 00:14:56.600,1025.459011
1022351 *0001V,01/08/70 00:14:56.700,1025.459643
1022460 *0001V,01/08/70 00:14:56.800,1025.454364
1022553 *0001V,01/08/70 00:14:56.900,1025.454800
1022663 *0001V,01/08/70 00:14:57.000,1025.454981
1022756 *0001V,01/08/70 00:14:57.100,1025.455835
1022850 *0001V,01/08/70 00:14:57.200,1025.457623
1022959 *0001V,01/08/70 00:14:57.300,1025.461646
1023053 *0001V,01/08/70 00:14:57.400,1025.465969
1023162 *0001V,01/08/70 00:14:57.500,1025.468006
1023256 *0001V,01/08/70 00:14:57.600,1025.468669
1023349 *0001V,01/08/70 00:14:57.700,1025.469591
1023458 *0001V,01/08/70 00:14:57.800,1025.468490
1023552 *0001V,01/08/70 00:14:57.900,1025.466029
1023661 *0001V,01/08/70 00:14:58.000,1025.466369
1023755 *0001V,01/08/70 00:14:58.100,1025.466573
1023848 *0001V,01/08/70 00:14:58.200,1025.468322
1023958 *0001V,01/08/70 00:14:58.300,1025.469305
1024051 *0001V,01/08/70 00:14:58.400,1025.464211
1024160 *0001V,01/08/70 00:14:58.500,1025.464079
1024254 *0001V,01/08/70 00:14:58.600,1025.461903
1024363 *0001V,01/08/70 00:14:58.700,1025.463774
1024457 *0001V,01/08/70 00:14:58.800,1025.465543
1024550 *0001V,01/08/70 00:14:58.900,1025.464718
1024660 *0001V,01/08/70 00:14:59.000,1025.464472
1024753 *0001V,01/08/70 00:14:59.100,1025.465915
1024862 *0001V,01/08/70 00:14:59.200,1025.467096
1024956 *0001V,01/08/70 00:14:59.300,1025.465089
1025050 *0001V,01/08/70 00:14:59.400,1025.461538
1025159 *0001V,01/08/70 00:14:59.500,1025.461311
1025252 *0001V,01/08/70 00:14:59.600,1025.462327
1025362 *0001V,01/08/70 00:14:59.700,1025.461627
1025455 *0001V,01/08/70 00:14:59.800,1025.460067
1025549 *0001V,01/08/70 00:14:59.900,1025.458445
1025658 *0001V,01/08/70 00:15:00.000,1025.461532
1025752 *0001V,01/08/70 00:15:00.100,1025.463778
1025861 *0001V,01/08/70 00:15:00.200,1025.465014
1025954 *0001V,01/08/70 00:15:00.300,1025.465061
1026048 *0001V,01/08/70 00:15:00.400,1025.464461
1026157 *0001V,01/08/70 00:15:00.500,1025.463855
1026251 *0001V,01/08/70 00:15:00.600,1025.460241
1026360 *0001V,01/08/70 00:15:00.700,1025.461767
1026454 *0001V,01/08/70 00:15:00.800,1025.464693
1026563 *0001V,01/08/70 00:15:00.900,1025.465294
1026656 *0001V,01/08/70 00:15:01.000,1025.461130
1026750 *0001V,01/08/70 00:15:01.100,1025.461313
1026859 *0001V,01/08/70 00:15:01.200,1025.459706
1026953 *0001V,01/08/70 00:15:01.300,1025.462170
1027062 *0001V,01/08/70 00:15:01.400,1025.461589
1027156 *0001V,01/08/70 00:15:01.500,1025.462720
1027249 *0001V,01/08/70 00:15:01.600,1025.466938
1027358 *0001V,01/08/70 00:15:01.700,1025.468733
1027452 *0001V,01/08/70 00:15:01.800,1025.467875
1027561 *0001V,01/08/70 00:15:01.900,1025.466434
1027655 *0001V,01/08/70 00:15:02.000,1025.468190
1027748 *0001V,01/08/70 00:15:02.100,1025.469570
1027858 *0001V,01/08/70 00:15:02.200,1025.470763
1027951 *0001V,01/08/70 00:15:02.300,1025.471191
1028060 *0001V,01/08/70 00:15:02.400,1025.475493
1028154 *0001V,01/08/70 00:15:02.500,1025.476941
1028263 *0001V,01/08/70 00:15:02.600,1025.474361
1028357 *0001V,01/08/70 00:15:02.700,1025.475799
1028450 *0001V,01/08/70 00:15:02.800,1025.473870
1028560 *0001V,01/08/70 00:15:02.900,1025.473002
1028653 *0001V,01/08/70 00:15:03.000,1025.470306
1028762 *0001V,01/08/70 00:15:03.100,1025.470815
1028856 *0001V,01/08/70 00:15:03.200,1025.475028
1028950 *0001V,01/08/70 00:15:03.300,1025.476638
1029059 *0001V,01/08/70 00:15:03.400,1025.474791
1029152 *0001V,01/08/70 00:15:03.500,1025.474525
1029262 *0001V,01/08/70 00:15:03.600,1025.477516
1029355 *0001V,01/08/70 00:15:03.700,1025.478410
1029449 *0001V,01/08/70 00:15:03.800,1025.475609
1029558 *0001V,01/08/70 00:15:03.900,1025.477620
1029652 *0001V,01/08/70 00:15:04.000,1025.476798
1029761 *0001V,01/08/70 00:15:04.100,1025.473038
1029854 *0001V,01/08/70 00:15:04.200,1025.473337
1029964 *0001V,01/08/70 00:15:04.300,1025.476050
1030057 *0001V,01/08/70 00:15:04.400,1025.477714
1030151 *0001V,01/08/70 00:15:04.500,1025.478381
1030260 *0001V,01/08/70 00:15:04.600,1025.479471
1030354 *0001V,01/08/70 00:15:04.700,1025.481537
1030463 *0001V,01/08/70 00:15:04.800,1025.479865
1030556 *0001V,01/08/70 00:15:04.900,1025.480267
1030650 *0001V,01/08/70 00:15:05.000,1025.481550
1030759 *0001V,01/08/70 00:15:05.100,1025.481628
1030853 *0001V,01/08/70 00:15:05.200,1025.482311
1030962 *0001V,01/08/70 00:15:05.300,1025.485554
1031056 *0001V,01/08/70 00:15:05.400,1025.487709
1031149 *0001V,01/08/70 00:15:05.500,1025.491157
1031258 *0001V,01/08/70 00:15:05.600,1025.492178
1031352 *0001V,01/08/70 00:15:05.700,1025.486725
1031461 *0001V,01/08/70 00:15:05.800,1025.483919
1031555 *0001V,01/08/70 00:15:05.900,1025.479789
1031648 *0001V,01/08/70 00:15:06.000,1025.474272
1031758 *0001V,01/08/70 00:15:06.100,1025.473645
1031851 *0001V,01/08/70 00:15:06.200,1025.475663
1031960 *0001V,01/08/70 00:15:06.300,1025.478261
1032054 *0001V,01/08/70 00:15:06.400,1025.477607
1032163 *0001V,01/08/70 00:15:06.500,1025.479507
1032257 *0001V,01/08/70 00:15:06.600,1025.484234
1032350 *0001V,01/08/70 00:15:06.700,1025.484053
1032460 *0001V,01/08/70 00:15:06.800,1025.481285
1032553 *0001V,01/08/70 00:15:06.900,1025.479375
1032662 *0001V,01/08/70 00:15:07.000,1025.478085
1032756 *0001V,01/08/70 00:15:07.100,1025.478184
1032850 *0001V,01/08/70 00:15:07.200,1025.476261
1032959 *0001V,01/08/70 00:15:07.300,1025.475963
1033052 *0001V,01/08/70 00:15:07.400,1025.481685
1033162 *0001V,01/08/70 00:15:07.500,1025.475276
1033255 *0001V,01/08/70 00:15:07.600,1025.474254
1033349 *0001V,01/08/70 00:15:07.700,1025.471884
1033458 *0001V,01/08/70 00:15:07.800,1025.463246
1033552 *0001V,01/08/70 00:15:07.900,1025.459722
1033661 *0001V,01/08/70 00:15:08.000,1025.460694
1033754 *0001V,01/08/70 00:15:08.100,1025.457572
1033864 *0001V,01/08/70 00:15:08.200,1025.459315
1033957 *0001V,01/08/70 00:15:08.300,1025.459117
1034051 *0001V,01/08/70 00:15:08.400,1025.463664
1034160 *0001V,01/08/70 00:15:08.500,1025.468055
1034254 *0001V,01/08/70 00:15:08.600,1025.465740
1034363 *0001V,01/08/70 00:15:08.700,1025.468892
1034456 *0001V,01/08/70 00:15:08.800,1025.476901
1034550 *0001V,01/08/70 00:15:08.900,1025.475515
1034659 *0001V,01/08/70 00:15:09.000,1025.471224
1034753 *0001V,01/08/70 00:15:09.100,1025.468774
1034862 *0001V,01/08/70 00:15:09.200,1025.468679
1034956 *0001V,01/08/70 00:15:09.300,1025.470565
1035049 *0001V,01/08/70 00:15:09.400,1025.470520
1035158 *0001V,01/08/70 00:15:09.500,1025.470853
1035252 *0001V,01/08/70 00:15:09.600,1025.473141
1035361 *0001V,01/08/70 00:15:09.700,1025.475882
1035455 *0001V,01/08/70 00:15:09.800,1025.475128
1035548 *0001V,01/08/70 00:15:09.900,1025.473593
1035658 *0001V,01/08/70 00:15:10.000,1025.473503
1035751 *0001V,01/08/70 00:15:10.100,1025.472313
1035860 *0001V,01/08/70 00:15:10.200,1025.474494
1035954 *0001V,01/08/70 00:15:10.300,1025.471283
1036063 *0001V,01/08/70 00:15:10.400,1025.471805
1036157 *0001V,01/08/70 00:15:10.500,1025.471537
1036250 *0001V,01/08/70 00:15:10.600,1025.467394
1036360 *0001V,01/08/70 00:15:10.700,1025.468445
1036453 *0001V,01/08/70 00:15:10.800,1025.471889
1036562 *0001V,01/08/70 00:15:10.900,1025.473527
1036656 *0001V,01/08/70 00:15:11.000,1025.475077
1036750 *0001V,01/08/70 00:15:11.100,1025.470505
1036859 *0001V,01/08/70 00:15:11.200,1025.470725
1036952 *0001V,01/08/70 00:15:11.300,1025.477348
1037062 *0001V,01/08/70 00:15:11.400,1025.484524
1037155 *0001V,01/08/70 00:15:11.500,1025.486768
1037249 *0001V,01/08/70 00:15:11.600,1025.486669
1037358 *0001V,01/08/70 00:15:11.700,1025.483650
1037452 *0001V,01/08/70 00:15:11.800,1025.484626
1037561 *0001V,01/08/70 00:15:11.900,1025.484591
1037654 *0001V,01/08/70 00:15:12.000,1025.477243
1037748 *0001V,01/08/70 00:15:12.100,1025.474268
1037857 *0001V,01/08/70 00:15:12.200,1025.478741
1037951 *0001V,01/08/70 00:15:12.300,1025.477123
1038060 *0001V,01/08/70 00:15:12.400,1025.474012
1038154 *0001V,01/08/70 00:15:12.500,1025.480879
1038263 *0001V,01/08/70 00:15:12.600,1025.480147
1038356 *0001V,01/08/70 00:15:12.700,1025.480657
1038450 *0001V,01/08/70 00:15:12.800,1025.481503
1038559 *0001V,01/08/70 00:15:12.900,1025.483822
1038653 *0001V,01/08/70 00:15:13.000,1025.480244
1038762 *0001V,01/08/70 00:15:13.100,1025.476220
1038856 *0001V,01/08/70 00:15:13.200,1025.472388
1038949 *0001V,01/08/70 00:15:13.300,1025.468431
1039058 *0001V,01/08/70 00:15:13.400,1025.463280
1039152 *0001V,01/08/70 00:15:13.500,1025.463863
1039261 *0001V,01/08/70 00:15:13.600,1025.467341
1039355 *0001V,01/08/70 00:15:13.700,1025.467688
1039448 *0001V,01/08/70 00:15:13.800,1025.471531
1039558 *0001V,01/08/70 00:15:13.900,1025.471175
1039651 *0001V,01/08/70 00:15:14.000,1025.471285
1039760 *0001V,01/08/70 00:15:14.100,1025.473312
1039854 *0001V,01/08/70 00:15:14.200,1025.477372
1039963 *0001V,01/08/70 00:15:14.300,1025.476413
1040057 *0001V,01/08/70 00:15:14.400,1025.479413
1040150 *0001V,01/08/70 00:15:14.500,1025.479707
1040260 *0001V,01/08/70 00:15:14.600,1025.484211
1040353 *0001V,01/08/70 00:15:14.700,1025.485081
1040462 *0001V,01/08/70 00:15:14.800,1025.484409
1040556 *0001V,01/08/70 00:15:14.900,1025.482941
1040650 *0001V,01/08/70 00:15:15.000,1025.486523
1040759 *0001V,01/08/70 00:15:15.100,1025.488059
1040852 *0001V,01/08/70 00:15:15.200,1025.487089
1040962 *0001V,01/08/70 00:15:15.300,1025.486955
1041055 *0001V,01/08/70 00:15:15.400,1025.487200
1041149 *0001V,01/08/70 00:15:15.500,1025.485214
1041258 *0001V,01/08/70 00:15:15.600,1025.488601
1041352 *0001V,01/08/70 00:15:15.700,1025.488858
1041461 *0001V,01/08/70 00:15:15.800,1025.487912
1041554 *0001V,01/08/70 00:15:15.900,1025.487041
1041648 *0001V,01/08/70 00:15:16.000,1025.487107
1041757 *0001V,01/08/70 00:15:16.100,1025.485378
1041851 *0001V,01/08/70 00:15:16.200,1025.487470
1041960 *0001V,01/08/70 00:15:16.300,1025.489444
1042054 *0001V,01/08/70 00:15:16.400,1025.488810
1042163 *0001V,01/08/70 00:15:16.500,1025.484846
1042256 *0001V,01/08/70 00:15:16.600,1025.486303
1042350 *0001V,01/08/70 00:15:16.700,1025.491915
1042459 *0001V,01/08/70 00:15:16.800,1025.491239
1042553 *0001V,01/08/70 00:15:16.900,1025.491406
1042662 *0001V,01/08/70 00:15:17.000,1025.488254
1042756 *0001V,01/08/70 00:15:17.100,1025.487652
1042849 *0001V,01/08/70 00:15:17.200,1025.487813
1042958 *0001V,01/08/70 00:15:17.300,1025.489254
1043052 *0001V,01/08/70 00:15:17.400,1025.489406
1043161 *0001V,01/08/70 00:15:17.500,1025.483823
1043255 *0001V,01/08/70 00:15:17.600,1025.483439
1043348 *0001V,01/08/70 00:15:17.700,1025.481455
1043458 *0001V,01/08/70 00:15:17.800,1025.480312
1043551 *0001V,01/08/70 00:15:17.900,1025.485237
1043660 *0001V,01/08/70 00:15:18.000,1025.490245
1043754 *0001V,01/08/70 00:15:18.100,1025.488890
1043863 *0001V,01/08/70 00:15:18.200,1025.488140
1043957 *0001V,01/08/70 00:15:18.300,1025.490810
1044050 *0001V,01/08/70 00:15:18.400,1025.485728
1044160 *0001V,01/08/70 00:15:18.500,1025.480368
1044253 *0001V,01/08/70 00:15:18.600,1025.480496
1044362 *0001V,01/08/70 00:15:18.700,1025.482923
1044456 *0001V,01/08/70 00:15:18.800,1025.480684
1044550 *0001V,01/08/70 00:15:18.900,1025.475899
1044659 *0001V,01/08/70 00:15:19.000,1025.476367
1044752 *0001V,01/08/70 00:15:19.100,1025.476931
1044862 *0001V,01/08/70 00:15:19.200,1025.480546
1044955 *0001V,01/08/70 00:15:19.300,1025.484964
1045049 *0001V,01/08/70 00:15:19.400,1025.484882
1045158 *0001V,01/08/70 00:15:19.500,1025.485563
1045252 *0001V,01/08/70 00:15:19.600,1025.489498
1045361 *0001V,01/08/70 00:15:19.700,1025.488319
1045454 *0001V,01/08/70 00:15:19.800,1025.487122
1045548 *0001V,01/08/70 00:15:19.900,1025.485648
1045657 *0001V,01/08/70 00:15:20.000,1025.483095
1045751 *0001V,01/08/70 00:15:20.100,1025.480782
1045860 *0001V,01/08/70 00:15:20.200,1025.479457
1045954 *0001V,01/08/70 00:15:20.300,1025.479907
1046063 *0001V,01/08/70 00:15:20.400,1025.482120
1046156 *0001V,01/08/70 00:15:20.500,1025.483548
1046250 *0001V,01/08/70 00:15:20.600,1025.486134
1046359 *0001V,01/08/70 00:15:20.700,1025.485007
1046453 *0001V,01/08/70 00:15:20.800,1025.487576
1046562 *0001V,01/08/70 00:15:20.900,1025.489442
1046656 *0001V,01/08/70 00:15:21.000,1025.485814
1046749 *0001V,01/08/70 00:15:21.100,1025.480914
1046858 *0001V,01/08/70 00:15:21.200,1025.483895
1046952 *0001V,01/08/70 00:15:21.300,1025.481766
1047061 *0001V,01/08/70 00:15:21.400,1025.482359
1047155 *0001V,01/08/70 00:15:21.500,1025.482698
1047248 *0001V,01/08/70 00:15:21.600,1025.483346
1047358 *0001V,01/08/70 00:15:21.700,1025.487449
1047451 *0001V,01/08/70 00:15:21.800,1025.479631
1047560 *0001V,01/08/70 00:15:21.900,1025.472236
1047654 *0001V,01/08/70 00:15:22.000,1025.470844
1047763 *0001V,01/08/70 00:15:22.100,1025.471859
1047857 *0001V,01/08/70 00:15:22.200,1025.472470
1047950 *0001V,01/08/70 00:15:22.300,1025.473480
1048060 *0001V,01/08/70 00:15:22.400,1025.474516
1048153 *0001V,01/08/70 00:15:22.500,1025.468982
1048262 *0001V,01/08/70 00:15:22.600,1025.466580
1048356 *0001V,01/08/70 00:15:22.700,1025.468344
1048450 *0001V,01/08/70 00:15:22.800,1025.465950
1048559 *0001V,01/08/70 00:15:22.900,1025.468370
1048652 *0001V,01/08/70 00:15:23.000,1025.469758
1048762 *0001V,01/08/70 00:15:23.100,1025.468549
1048855 *0001V,01/08/70 00:15:23.200,1025.472236
1048949 *0001V,01/08/70 00:15:23.300,1025.472316
1049058 *0001V,01/08/70 00:15:23.400,1025.471873
1049152 *0001V,01/08/70 00:15:23.500,1025.472835
1049261 *0001V,01/08/70 00:15:23.600,1025.472963
1049354 *0001V,01/08/70 00:15:23.700,1025.474344
1049448 *0001V,01/08/70 00:15:23.800,1025.477450
1049557 *0001V,01/08/70 00:15:23.900,1025.476329
1049651 *0001V,01/08/70 00:15:24.000,1025.477585
1049760 *0001V,01/08/70 00:15:24.100,1025.476259
1049854 *0001V,01/08/70 00:15:24.200,1025.471649
1049963 *0001V,01/08/70 00:15:24.300,1025.468347
1050056 *0001V,01/08/70 00:15:24.400,1025.467127
1050150 *0001V,01/08/70 00:15:24.500,1025.470909
1050259 *0001V,01/08/70 00:15:24.600,1025.477826
1050353 *0001V,01/08/70 00:15:24.700,1025.477595
1050462 *0001V,01/08/70 00:15:24.800,1025.476340
1050556 *0001V,01/08/70 00:15:24.900,1025.475262
1050649 *0001V,01/08/70 00:15:25.000,1025.479844
1050758 *0001V,01/08/70 00:15:25.100,1025.485041
1050852 *0001V,01/08/70 00:15:25.200,1025.489208
1050961 *0001V,01/08/70 00:15:25.300,1025.489501
1051055 *0001V,01/08/70 00:15:25.400,1025.488832
1051148 *0001V,01/08/70 00:15:25.500,1025.490011
1051258 *0001V,01/08/70 00:15:25.600,1025.490548
1051351 *0001V,01/08/70 00:15:25.700,1025.490902
1051460 *0001V,01/08/70 00:15:25.800,1025.492745
1051554 *0001V,01/08/70 00:15:25.900,1025.492090
1051663 *0001V,01/08/70 00:15:26.000,1025.489593
1051757 *0001V,01/08/70 00:15:26.100,1025.486647
1051850 *0001V,01/08/70 00:15:26.200,1025.489562
1051960 *0001V,01/08/70 00:15:26.300,1025.490869
1052053 *0001V,01/08/70 00:15:26.400,1025.491591
1052162 *0001V,01/08/70 00:15:26.500,1025.490354
1052256 *0001V,01/08/70 00:15:26.600,1025.489874
1052350 *0001V,01/08/70 00:15:26.700,1025.486382
1052459 *0001V,01/08/70 00:15:26.800,1025.483714
1052552 *0001V,01/08/70 00:15:26.900,1025.482690
1052662 *0001V,01/08/70 00:15:27.000,1025.480684
1052755 *0001V,01/08/70 00:15:27.100,1025.479982
1052849 *0001V,01/08/70 00:15:27.200,1025.478139
1052958 *0001V,01/08/70 00:15:27.300,1025.477554
1053052 *0001V,01/08/70 00:15:27.400,1025.477752
1053161 *0001V,01/08/70 00:15:27.500,1025.479708
1053254 *0001V,01/08/70 00:15:27.600,1025.479428
1053348 *0001V,01/08/70 00:15:27.700,1025.479933
1053457 *0001V,01/08/70 00:15:27.800,1025.481790
1053551 *0001V,01/08/70 00:15:27.900,1025.483837
1053660 *0001V,01/08/70 00:15:28.000,1025.483433
1053754 *0001V,01/08/70 00:15:28.100,1025.483253
1053863 *0001V,01/08/70 00:15:28.200,1025.482539
1053956 *0001V,01/08/70 00:15:28.300,1025.482131
1054050 *0001V,01/08/70 00:15:28.400,1025.484684
1054159 *0001V,01/08/70 00:15:28.500,1025.486171
1054253 *0001V,01/08/70 00:15:28.600,1025.484650
1054362 *0001V,01/08/70 00:15:28.700,1025.482958
1054456 *0001V,01/08/70 00:15:28.800,1025.484549
1054549 *0001V,01/08/70 00:15:28.900,1025.483585
1054658 *0001V,01/08/70 00:15:29.000,1025.481607
1054752 *0001V,01/08/70 00:15:29.100,1025.482249
1054861 *0001V,01/08/70 00:15:29.200,1025.480552
1054955 *0001V,01/08/70 00:15:29.300,1025.479423
1055048 *0001V,01/08/70 00:15:29.400,1025.479712
1055158 *0001V,01/08/70 00:15:29.500,1025.478973
1055251 *0001V,01/08/70 00:15:29.600,1025.475488
1055360 *0001V,01/08/70 00:15:29.700,1025.474914
1055454 *0001V,01/08/70 00:15:29.800,1025.473562
1055548 *0001V,01/08/70 00:15:29.900,1025.473547
1055657 *0001V,01/08/70 00:15:30.000,1025.478407
1055750 *0001V,01/08/70 00:15:30.100,1025.476754
1055860 *0001V,01/08/70 00:15:30.200,1025.478453
1055953 *0001V,01/08/70 00:15:30.300,1025.478643
1056062 *0001V,01/08/70 00:15:30.400,1025.479070
1056156 *0001V,01/08/70 00:15:30.500,1025.479471
1056250 *0001V,01/08/70 00:15:30.600,1025.480667
1056359 *0001V,01/08/70 00:15:30.700,1025.482525
1056452 *0001V,01/08/70 00:15:30.800,1025.480727
1056562 *0001V,01/08/70 00:15:30.900,1025.482268
1056655 *0001V,01/08/70 00:15:31.000,1025.485774
1056749 *0001V,01/08/70 00:15:31.100,1025.487504
1056858 *0001V,01/08/70 00:15:31.200,1025.484667
1056952 *0001V,01/08/70 00:15:31.300,1025.484783
1057061 *0001V,01/08/70 00:15:31.400,1025.487718
1057154 *0001V,01/08/70 00:15:31.500,1025.486111
1057248 *0001V,01/08/70 00:15:31.600,1025.482367
1057357 *0001V,01/08/70 00:15:31.700,1025.483165
1057451 *0001V,01/08/70 00:15:31.800,1025.484400
1057560 *0001V,01/08/70 00:15:31.900,1025.485335
1057654 *0001V,01/08/70 00:15:32.000,1025.482999
1057763 *0001V,01/08/70 00:15:32.100,1025.482913
1057856 *0001V,01/08/70 00:15:32.200,1025.480501
1057950 *0001V,01/08/70 00:15:32.300,1025.482950
1058059 *0001V,01/08/70 00:15:32.400,1025.484592
1058153 *0001V,01/08/70 00:15:32.500,1025.487154
1058262 *0001V,01/08/70 00:15:32.600,1025.489492
1058356 *0001V,01/08/70 00:15:32.700,1025.484456
1058449 *0001V,01/08/70 00:15:32.800,1025.480253
1058558 *0001V,01/08/70 00:15:32.900,1025.481964
1058652 *0001V,01/08/70 00:15:33.000,1025.481274
1058761 *0001V,01/08/70 00:15:33.100,1025.482341
1058855 *0001V,01/08/70 00:15:33.200,1025.482778
1058948 *0001V,01/08/70 00:15:33.300,1025.482933
1059058 *0001V,01/08/70 00:15:33.400,1025.483193
1059151 *0001V,01/08/70 00:15:33.500,1025.481210
1059260 *0001V,01/08/70 00:15:33.600,1025.481272
1059354 *0001V,01/08/70 00:15:33.700,1025.481253
1059463 *0001V,01/08/70 00:15:33.800,1025.480169
1059557 *0001V,01/08/70 00:15:33.900,1025.480843
1059650 *0001V,01/08/70 00:15:34.000,1025.479548
1059760 *0001V,01/08/70 00:15:34.100,1025.476328
1059853 *0001V,01/08/70 00:15:34.200,1025.477667
1059962 *0001V,01/08/70 00:15:34.300,1025.477475
1100056 *0001V,01/08/70 00:15:34.400,1025.476201
1100150 *0001V,01/08/70 00:15:34.500,1025.479436
1100259 *0001V,01/08/70 00:15:34.600,1025.481156
1100352 *0001V,01/08/70 00:15:34.700,1025.483787
1100462 *0001V,01/08/70 00:15:34.800,1025.486292
1100555 *0001V,01/08/70 00:15:34.900,1025.485592
1100649 *0001V,01/08/70 00:15:35.000,1025.480746
1100758 *0001V,01/08/70 00:15:35.100,1025.473286
1100852 *0001V,01/08/70 00:15:35.200,1025.470905
1100961 *0001V,01/08/70 00:15:35.300,1025.468032
1101054 *0001V,01/08/70 00:15:35.400,1025.462640
1101148 *0001V,01/08/70 00:15:35.500,1025.467511
1101257 *0001V,01/08/70 00:15:35.600,1025.469346
1101351 *0001V,01/08/70 00:15:35.700,1025.467510
1101460 *0001V,01/08/70 00:15:35.800,1025.463692
1101554 *0001V,01/08/70 00:15:35.900,1025.467829
1101663 *0001V,01/08/70 00:15:36.000,1025.467295
1101756 *0001V,01/08/70 00:15:36.100,1025.466337
1101850 *0001V,01/08/70 00:15:36.200,1025.462654
1101959 *0001V,01/08/70 00:15:36.300,1025.463988
1102053 *0001V,01/08/70 00:15:36.400,1025.465124
1102162 *0001V,01/08/70 00:15:36.500,1025.467894
1102256 *0001V,01/08/70 00:15:36.600,1025.466609
1102349 *0001V,01/08/70 00:15:36.700,1025.464634
1102458 *0001V,01/08/70 00:15:36.800,1025.463697
1102552 *0001V,01/08/70 00:15:36.900,1025.465889
1102661 *0001V,01/08/70 00:15:37.000,1025.466866
1102755 *0001V,01/08/70 00:15:37.100,1025.464568
1102848 *0001V,01/08/70 00:15:37.200,1025.466620
1102958 *0001V,01/08/70 00:15:37.300,1025.466328
1103051 *0001V,01/08/70 00:15:37.400,1025.464642
1103160 *0001V,01/08/70 00:15:37.500,1025.463871
1103254 *0001V,01/08/70 00:15:37.600,1025.464500
1103363 *0001V,01/08/70 00:15:37.700,1025.469788
1103457 *0001V,01/08/70 00:15:37.800,1025.473990
1103550 *0001V,01/08/70 00:15:37.900,1025.473951
1103660 *0001V,01/08/70 00:15:38.000,1025.476473
1103753 *0001V,01/08/70 00:15:38.100,1025.477933
1103862 *0001V,01/08/70 00:15:38.200,1025.478010
1103956 *0001V,01/08/70 00:15:38.300,1025.475863
1104050 *0001V,01/08/70 00:15:38.400,1025.481595
1104159 *0001V,01/08/70 00:15:38.500,1025.481259
1104252 *0001V,01/08/70 00:15:38.600,1025.474653
1104362 *0001V,01/08/70 00:15:38.700,1025.474567
1104455 *0001V,01/08/70 00:15:38.800,1025.474561
1104549 *0001V,01/08/70 00:15:38.900,1025.476000
1104658 *0001V,01/08/70 00:15:39.000,1025.478080
1104752 *0001V,01/08/70 00:15:39.100,1025.477540
1104861 *0001V,01/08/70 00:15:39.200,1025.478634
1104954 *0001V,01/08/70 00:15:39.300,1025.482215
1105048 *0001V,01/08/70 00:15:39.400,1025.483267
1105157 *0001V,01/08/70 00:15:39.500,1025.482971
1105251 *0001V,01/08/70 00:15:39.600,1025.483864
1105360 *0001V,01/08/70 00:15:39.700,1025.484983
1105454 *0001V,01/08/70 00:15:39.800,1025.485597
1105563 *0001V,01/08/70 00:15:39.900,1025.484722
1105656 *0001V,01/08/70 00:15:40.000,1025.481570
1105750 *0001V,01/08/70 00:15:40.100,1025.480796
1105859 *0001V,01/08/70 00:15:40.200,1025.479627
1105953 *0001V,01/08/70 00:15:40.300,1025.477648
1106062 *0001V,01/08/70 00:15:40.400,1025.482014
1106156 *0001V,01/08/70 00:15:40.500,1025.483223
1106249 *0001V,01/08/70 00:15:40.600,1025.481755
1106358 *0001V,01/08/70 00:15:40.700,1025.477442
1106452 *0001V,01/08/70 00:15:40.800,1025.477837
1106561 *0001V,01/08/70 00:15:40.900,1025.475630
1106655 *0001V,01/08/70 00:15:41.000,1025.475804
1106748 *0001V,01/08/70 00:15:41.100,1025.479995
1106858 *0001V,01/08/70 00:15:41.200,1025.480648
1106951 *0001V,01/08/70 00:15:41.300,1025.476377
1107060 *0001V,01/08/70 00:15:41.400,1025.475803
1107154 *0001V,01/08/70 00:15:41.500,1025.475327
1107248 *0001V,01/08/70 00:15:41.600,1025.475632
1107357 *0001V,01/08/70 00:15:41.700,1025.477229
1107450 *0001V,01/08/70 00:15:41.800,1025.475945
1107560 *0001V,01/08/70 00:15:41.900,1025.476159
1107653 *0001V,01/08/70 00:15:42.000,1025.477170
1107762 *0001V,01/08/70 00:15:42.100,1025.474600
1107856 *0001V,01/08/70 00:15:42.200,1025.471222
1107950 *0001V,01/08/70 00:15:42.300,1025.471722
1108059 *0001V,01/08/70 00:15:42.400,1025.474281
1108152 *0001V,01/08/70 00:15:42.500,1025.478728
1108262 *0001V,01/08/70 00:15:42.600,1025.478874
1108355 *0001V,01/08/70 00:15:42.700,1025.478364
1108449 *0001V,01/08/70 00:15:42.800,1025.479670
1108558 *0001V,01/08/70 00:15:42.900,1025.478378
1108652 *0001V,01/08/70 00:15:43.000,1025.482782
1108761 *0001V,01/08/70 00:15:43.100,1025.485481
1108854 *0001V,01/08/70 00:15:43.200,1025.485038
1108948 *0001V,01/08/70 00:15:43.300,1025.486296
1109057 *0001V,01/08/70 00:15:43.400,1025.489591
1109151 *0001V,01/08/70 00:15:43.500,1025.487396
1109260 *0001V,01/08/70 00:15:43.600,1025.482530
1109354 *0001V,01/08/70 00:15:43.700,1025.480205
1109463 *0001V,01/08/70 00:15:43.800,1025.478846
1109556 *0001V,01/08/70 00:15:43.900,1025.477910
1109650 *0001V,01/08/70 00:15:44.000,1025.476857
1109759 *0001V,01/08/70 00:15:44.100,1025.474030
1109853 *0001V,01/08/70 00:15:44.200,1025.472346
1109962 *0001V,01/08/70 00:15:44.300,1025.467846
1110056 *0001V,01/08/70 00:15:44.400,1025.466837
1110149 *0001V,01/08/70 00:15:44.500,1025.465964
1110258 *0001V,01/08/70 00:15:44.600,1025.462230
1110352 *0001V,01/08/70 00:15:44.700,1025.461683
1110461 *0001V,01/08/70 00:15:44.800,1025.457420
1110555 *0001V,01/08/70 00:15:44.900,1025.460827
1110648 *0001V,01/08/70 00:15:45.000,1025.461266
1110758 *0001V,01/08/70 00:15:45.100,1025.463811
1110851 *0001V,01/08/70 00:15:45.200,1025.464445
1110960 *0001V,01/08/70 00:15:45.300,1025.460674
1111054 *0001V,01/08/70 00:15:45.400,1025.456635
1111148 *0001V,01/08/70 00:15:45.500,1025.451458
1111257 *0001V,01/08/70 00:15:45.600,1025.449257
1111350 *0001V,01/08/70 00:15:45.700,1025.450145
1111460 *0001V,01/08/70 00:15:45.800,1025.449537
1111553 *0001V,01/08/70 00:15:45.900,1025.450212
1111662 *0001V,01/08/70 00:15:46.000,1025.445071
1111756 *0001V,01/08/70 00:15:46.100,1025.440358
1111850 *0001V,01/08/70 00:15:46.200,1025.439450
1111959 *0001V,01/08/70 00:15:46.300,1025.443741
1112052 *0001V,01/08/70 00:15:46.400,1025.444577
1112162 *0001V,01/08/70 00:15:46.500,1025.448763
1112255 *0001V,01/08/70 00:15:46.600,1025.450850
1112349 *0001V,01/08/70 00:15:46.700,1025.448382
1112458 *0001V,01/08/70 00:15:46.800,1025.448324
1112552 *0001V,01/08/70 00:15:46.900,1025.453274
1112661 *0001V,01/08/70 00:15:47.000,1025.457226
1112754 *0001V,01/08/70 00:15:47.100,1025.451682
1112848 *0001V,01/08/70 00:15:47.200,1025.450586
1112957 *0001V,01/08/70 00:15:47.300,1025.449446
1113051 *0001V,01/08/70 00:15:47.400,1025.447141
1113160 *0001V,01/08/70 00:15:47.500,1025.449804
1113254 *0001V,01/08/70 00:15:47.600,1025.450481
1113363 *0001V,01/08/70 00:15:47.700,1025.451472
1113456 *0001V,01/08/70 00:15:47.800,1025.450888
1113550 *0001V,01/08/70 00:15:47.900,1025.453306
1113659 *0001V,01/08/70 00:15:48.000,1025.452702
1113753 *0001V,01/08/70 00:15:48.100,1025.452692
1113862 *0001V,01/08/70 00:15:48.200,1025.451001
1113956 *0001V,01/08/70 00:15:48.300,1025.445470
1114049 *0001V,01/08/70 00:15:48.400,1025.447669
1114158 *0001V,01/08/70 00:15:48.500,1025.452052
1114252 *0001V,01/08/70 00:15:48.600,1025.452552
1114361 *0001V,01/08/70 00:15:48.700,1025.455732
1114455 *0001V,01/08/70 00:15:48.800,1025.454454
1114548 *0001V,01/08/70 00:15:48.900,1025.451767
1114658 *0001V,01/08/70 00:15:49.000,1025.448727
1114751 *0001V,01/08/70 00:15:49.100,1025.452066
1114860 *0001V,01/08/70 00:15:49.200,1025.457266
1114954 *0001V,01/08/70 00:15:49.300,1025.455172
1115063 *0001V,01/08/70 00:15:49.400,1025.454552
1115157 *0001V,01/08/70 00:15:49.500,1025.455573
1115250 *0001V,01/08/70 00:15:49.600,1025.454483
1115360 *0001V,01/08/70 00:15:49.700,1025.457354
1115453 *0001V,01/08/70 00:15:49.800,1025.456093
1115562 *0001V,01/08/70 00:15:49.900,1025.453437
1115656 *0001V,01/08/70 00:15:50.000,1025.455380
1115750 *0001V,01/08/70 00:15:50.100,1025.449299
1115859 *0001V,01/08/70 00:15:50.200,1025.449216
1115952 *0001V,01/08/70 00:15:50.300,1025.446337
1116062 *0001V,01/08/70 00:15:50.400,1025.445406
1116155 *0001V,01/08/70 00:15:50.500,1025.447342
1116249 *0001V,01/08/70 00:15:50.600,1025.448581
1116358 *0001V,01/08/70 00:15:50.700,1025.449845
1116452 *0001V,01/08/70 00:15:50.800,1025.450934
1116561 *0001V,01/08/70 00:15:50.900,1025.454841
1116654 *0001V,01/08/70 00:15:51.000,1025.459384
1116748 *0001V,01/08/70 00:15:51.100,1025.459689
1116857 *0001V,01/08/70 00:15:51.200,1025.463127
1116951 *0001V,01/08/70 00:15:51.300,1025.464362
1117060 *0001V,01/08/70 00:15:51.400,1025.461214
1117154 *0001V,01/08/70 00:15:51.500,1025.462050
1117263 *0001V,01/08/70 00:15:51.600,1025.464414
1117356 *0001V,01/08/70 00:15:51.700,1025.466987
1117450 *0001V,01/08/70 00:15:51.800,1025.465664
1117559 *0001V,01/08/70 00:15:51.900,1025.464925
1117653 *0001V,01/08/70 00:15:52.000,1025.465166
1117762 *0001V,01/08/70 00:15:52.100,1025.465416
1117856 *0001V,01/08/70 00:15:52.200,1025.466494
1117949 *0001V,01/08/70 00:15:52.300,1025.466370
1118058 *0001V,01/08/70 00:15:52.400,1025.468770
1118152 *0001V,01/08/70 00:15:52.500,1025.467911
1118261 *0001V,01/08/70 00:15:52.600,1025.471213
1118355 *0001V,01/08/70 00:15:52.700,1025.471727
1118448 *0001V,01/08/70 00:15:52.800,1025.466632
1118558 *0001V,01/08/70 00:15:52.900,1025.464385
1118651 *0001V,01/08/70 00:15:53.000,1025.462677
1118760 *0001V,01/08/70 00:15:53.100,1025.464020
1118854 *0001V,01/08/70 00:15:53.200,1025.464646
1118948 *0001V,01/08/70 00:15:53.300,1025.465589
1119057 *0001V,01/08/70 00:15:53.400,1025.468489
1119150 *0001V,01/08/70 00:15:53.500,1025.468907
1119260 *0001V,01/08/70 00:15:53.600,1025.464854
1119353 *0001V,01/08/70 00:15:53.700,1025.466363
1119462 *0001V,01/08/70 00:15:53.800,1025.466488
1119556 *0001V,01/08/70 00:15:53.900,1025.465153
1119650 *0001V,01/08/70 00:15:54.000,1025.465557
1119759 *0001V,01/08/70 00:15:54.100,1025.469371
1119852 *0001V,01/08/70 00:15:54.200,1025.468239
1119962 *0001V,01/08/70 00:15:54.300,1025.465314
1120055 *0001V,01/08/70 00:15:54.400,1025.463501
1120149 *0001V,01/08/70 00:15:54.500,1025.461831
1120258 *0001V,01/08/70 00:15:54.600,1025.468056
1120352 *0001V,01/08/70 00:15:54.700,1025.467119
1120461 *0001V,01/08/70 00:15:54.800,1025.465049
1120554 *0001V,01/08/70 00:15:54.900,1025.465252
1120648 *0001V,01/08/70 00:15:55.000,1025.466311
1120757 *0001V,01/08/70 00:15:55.100,1025.465165
1120851 *0001V,01/08/70 00:15:55.200,1025.464513
1120960 *0001V,01/08/70 00:15:55.300,1025.467337
1121054 *0001V,01/08/70 00:15:55.400,1025.467785
1121163 *0001V,01/08/70 00:15:55.500,1025.466815
1121256 *0001V,01/08/70 00:15:55.600,1025.465645
1121350 *0001V,01/08/70 00:15:55.700,1025.470175
1121459 *0001V,01/08/70 00:15:55.800,1025.467376
1121553 *0001V,01/08/70 00:15:55.900,1025.466401
1121662 *0001V,01/08/70 00:15:56.000,1025.467595
1121756 *0001V,01/08/70 00:15:56.100,1025.470170
1121849 *0001V,01/08/70 00:15:56.200,1025.470493
1121958 *0001V,01/08/70 00:15:56.300,1025.469983
1122052 *0001V,01/08/70 00:15:56.400,1025.470655
1122161 *0001V,01/08/70 00:15:56.500,1025.469279
1122255 *0001V,01/08/70 00:15:56.600,1025.472765
1122348 *0001V,01/08/70 00:15:56.700,1025.475839
1122458 *0001V,01/08/70 00:15:56.800,1025.476077
1122551 *0001V,01/08/70 00:15:56.900,1025.477240
1122660 *0001V,01/08/70 00:15:57.000,1025.473266
1122754 *0001V,01/08/70 00:15:57.100,1025.469555
1122848 *0001V,01/08/70 00:15:57.200,1025.467034
1122957 *0001V,01/08/70 00:15:57.300,1025.467954
1123050 *0001V,01/08/70 00:15:57.400,1025.467198
1123160 *0001V,01/08/70 00:15:57.500,1025.468683
1123253 *0001V,01/08/70 00:15:57.600,1025.468740
1123362 *0001V,01/08/70 00:15:57.700,1025.468219
1123456 *0001V,01/08/70 00:15:57.800,1025.465564
1123550 *0001V,01/08/70 00:15:57.900,1025.466113
1123659 *0001V,01/08/70 00:15:58.000,1025.466649
1123752 *0001V,01/08/70 00:15:58.100,1025.466504
1123862 *0001V,01/08/70 00:15:58.200,1025.466787
1123955 *0001V,01/08/70 00:15:58.300,1025.464446
1124049 *0001V,01/08/70 00:15:58.400,1025.464798
1124158 *0001V,01/08/70 00:15:58.500,1025.464488
1124252 *0001V,01/08/70 00:15:58.600,1025.461764
1124361 *0001V,01/08/70 00:15:58.700,1025.462258
1124454 *0001V,01/08/70 00:15:58.800,1025.464643
1124548 *0001V,01/08/70 00:15:58.900,1025.469637
1124657 *0001V,01/08/70 00:15:59.000,1025.470583
1124751 *0001V,01/08/70 00:15:59.100,1025.469731
1124860 *0001V,01/08/70 00:15:59.200,1025.469556
1124954 *0001V,01/08/70 00:15:59.300,1025.468677
1125063 *0001V,01/08/70 00:15:59.400,1025.467478
1125156 *0001V,01/08/70 00:15:59.500,1025.468329
1125250 *0001V,01/08/70 00:15:59.600,1025.465952
1125359 *0001V,01/08/70 00:15:59.700,1025.467788
1125453 *0001V,01/08/70 00:15:59.800,1025.471092
1125562 *0001V,01/08/70 00:15:59.900,1025.470555
1125656 *0001V,01/08/70 00:16:00.000,1025.470978
1125749 *0001V,01/08/70 00:16:00.100,1025.473063
1125858 *0001V,01/08/70 00:16:00.200,1025.473054
1125952 *0001V,01/08/70 00:16:00.300,1025.473378
1126061 *0001V,01/08/70 00:16:00.400,1025.475748
1126155 *0001V,01/08/70 00:16:00.500,1025.480245
1126248 *0001V,01/08/70 00:16:00.600,1025.478026
1126358 *0001V,01/08/70 00:16:00.700,1025.479694
1126451 *0001V,01/08/70 00:16:00.800,1025.479260
1126560 *0001V,01/08/70 00:16:00.900,1025.477190
1126654 *0001V,01/08/70 00:16:01.000,1025.477664
1126748 *0001V,01/08/70 00:16:01.100,1025.474643
1126857 *0001V,01/08/70 00:16:01.200,1025.475225
1126950 *0001V,01/08/70 00:16:01.300,1025.478865
1127060 *0001V,01/08/70 00:16:01.400,1025.480770
1127153 *0001V,01/08/70 00:16:01.500,1025.481775
1127262 *0001V,01/08/70 00:16:01.600,1025.478073
1127356 *0001V,01/08/70 00:16:01.700,1025.476786
1127450 *0001V,01/08/70 00:16:01.800,1025.478236
1127559 *0001V,01/08/70 00:16:01.900,1025.480435
1127652 *0001V,01/08/70 00:16:02.000,1025.480386
1127762 *0001V,01/08/70 00:16:02.100,1025.482101
1127855 *0001V,01/08/70 00:16:02.200,1025.482046
1127949 *0001V,01/08/70 00:16:02.300,1025.480874
1128058 *0001V,01/08/70 00:16:02.400,1025.484402
1128152 *0001V,01/08/70 00:16:02.500,1025.485285
1128261 *0001V,01/08/70 00:16:02.600,1025.486265
1128354 *0001V,01/08/70 00:16:02.700,1025.486131
1128448 *0001V,01/08/70 00:16:02.800,1025.483125
1128557 *0001V,01/08/70 00:16:02.900,1025.479129
1128651 *0001V,01/08/70 00:16:03.000,1025.477307
1128760 *0001V,01/08/70 00:16:03.100,1025.478811
1128854 *0001V,01/08/70 00:16:03.200,1025.477968
1128963 *0001V,01/08/70 00:16:03.300,1025.477706
1129056 *0001V,01/08/70 00:16:03.400,1025.477163
1129150 *0001V,01/08/70 00:16:03.500,1025.475512
1129259 *0001V,01/08/70 00:16:03.600,1025.472516
1129353 *0001V,01/08/70 00:16:03.700,1025.472483
1129462 *0001V,01/08/70 00:16:03.800,1025.472990
1129556 *0001V,01/08/70 00:16:03.900,1025.471842
1129649 *0001V,01/08/70 00:16:04.000,1025.470903
1129758 *0001V,01/08/70 00:16:04.100,1025.468609
1129852 *0001V,01/08/70 00:16:04.200,1025.465408
1129961 *0001V,01/08/70 00:16:04.300,1025.465263
1130055 *0001V,01/08/70 00:16:04.400,1025.467787
1130148 *0001V,01/08/70 00:16:04.500,1025.469724
1130258 *0001V,01/08/70 00:16:04.600,1025.469957
1130351 *0001V,01/08/70 00:16:04.700,1025.473056
1130460 *0001V,01/08/70 00:16:04.800,1025.479262
1130554 *0001V,01/08/70 00:16:04.900,1025.479511
1130663 *0001V,01/08/70 00:16:05.000,1025.478562
1130757 *0001V,01/08/70 00:16:05.100,1025.479406
1130850 *0001V,01/08/70 00:16:05.200,1025.482685
1130960 *0001V,01/08/70 00:16:05.300,1025.480432
1131053 *0001V,01/08/70 00:16:05.400,1025.477441
1131162 *0001V,01/08/70 00:16:05.500,1025.479042
1131256 *0001V,01/08/70 00:16:05.600,1025.478822
1131350 *0001V,01/08/70 00:16:05.700,1025.478859
1131459 *0001V,01/08/70 00:16:05.800,1025.475988
1131552 *0001V,01/08/70 00:16:05.900,1025.475692
1131662 *0001V,01/08/70 00:16:06.000,1025.478615
1131755 *0001V,01/08/70 00:16:06.100,1025.480836
1131849 *0001V,01/08/70 00:16:06.200,1025.480344
1131958 *0001V,01/08/70 00:16:06.300,1025.480074
1132052 *0001V,01/08/70 00:16:06.400,1025.479931
1132161 *0001V,01/08/70 00:16:06.500,1025.480576
1132254 *0001V,01/08/70 00:16:06.600,1025.480538
1132348 *0001V,01/08/70 00:16:06.700,1025.476807
1132457 *0001V,01/08/70 00:16:06.800,1025.476679
1132551 *0001V,01/08/70 00:16:06.900,1025.475108
1132660 *0001V,01/08/70 00:16:07.000,1025.475118
1132754 *0001V,01/08/70 00:16:07.100,1025.471755
1132863 *0001V,01/08/70 00:16:07.200,1025.469422
1132956 *0001V,01/08/70 00:16:07.300,1025.468750
1133050 *0001V,01/08/70 00:16:07.400,1025.468810
1133159 *0001V,01/08/70 00:16:07.500,1025.474505
1133253 *0001V,01/08/70 00:16:07.600,1025.472131
1133362 *0001V,01/08/70 00:16:07.700,1025.471032
1133456 *0001V,01/08/70 00:16:07.800,1025.469391
1133549 *0001V,01/08/70 00:16:07.900,1025.467578
1133658 *0001V,01/08/70 00:16:08.000,1025.466310
1133752 *0001V,01/08/70 00:16:08.100,1025.466937
1133861 *0001V,01/08/70 00:16:08.200,1025.464256
1133955 *0001V,01/08/70 00:16:08.300,1025.463418
1134048 *0001V,01/08/70 00:16:08.400,1025.459350
1134158 *0001V,01/08/70 00:16:08.500,1025.461083
1134251 *0001V,01/08/70 00:16:08.600,1025.462103
1134360 *0001V,01/08/70 00:16:08.700,1025.463310
1134454 *0001V,01/08/70 00:16:08.800,1025.462040
1134563 *0001V,01/08/70 00:16:08.900,1025.463002
1134657 *0001V,01/08/70 00:16:09.000,1025.463598
1134750 *0001V,01/08/70 00:16:09.100,1025.466308
1134860 *0001V,01/08/70 00:16:09.200,1025.469228
1134953 *0001V,01/08/70 00:16:09.300,1025.469228
1135062 *0001V,01/08/70 00:16:09.400,1025.468021
1135156 *0001V,01/08/70 00:16:09.500,1025.467407
1135250 *0001V,01/08/70 00:16:09.600,1025.468208
1135359 *0001V,01/08/70 00:16:09.700,1025.469609
1135452 *0001V,01/08/70 00:16:09.800,1025.470476
1135562 *0001V,01/08/70 00:16:09.900,1025.473555
1135655 *0001V,01/08/70 00:16:10.000,1025.474318
1135749 *0001V,01/08/70 00:16:10.100,1025.473378
1135858 *0001V,01/08/70 00:16:10.200,1025.469404
1135952 *0001V,01/08/70 00:16:10.300,1025.468042
1136061 *0001V,01/08/70 00:16:10.400,1025.471070
1136154 *0001V,01/08/70 00:16:10.500,1025.471601
1136248 *0001V,01/08/70 00:16:10.600,1025.474901
1136357 *0001V,01/08/70 00:16:10.700,1025.476129
1136451 *0001V,01/08/70 00:16:10.800,1025.477538
1136560 *0001V,01/08/70 00:16:10.900,1025.475070
1136654 *0001V,01/08/70 00:16:11.000,1025.473423
1136763 *0001V,01/08/70 00:16:11.100,1025.472862
1136856 *0001V,01/08/70 00:16:11.200,1025.474483
1136950 *0001V,01/08/70 00:16:11.300,1025.475392
1137059 *0001V,01/08/70 00:16:11.400,1025.472934
1137153 *0001V,01/08/70 00:16:11.500,1025.473153
1137262 *0001V,01/08/70 00:16:11.600,1025.476645
1137356 *0001V,01/08/70 00:16:11.700,1025.476004
1137449 *0001V,01/08/70 00:16:11.800,1025.475473
1137558 *0001V,01/08/70 00:16:11.900,1025.475639
1137652 *0001V,01/08/70 00:16:12.000,1025.475791
1137761 *0001V,01/08/70 00:16:12.100,1025.475615
1137855 *0001V,01/08/70 00:16:12.200,1025.474484
1137948 *0001V,01/08/70 00:16:12.300,1025.478663
1138058 *0001V,01/08/70 00:16:12.400,1025.476408
1138151 *0001V,01/08/70 00:16:12.500,1025.474473
1138260 *0001V,01/08/70 00:16:12.600,1025.472144
1138354 *0001V,01/08/70 00:16:12.700,1025.470387
1138448 *0001V,01/08/70 00:16:12.800,1025.466443
1138557 *0001V,01/08/70 00:16:12.900,1025.467548
1138650 *0001V,01/08/70 00:16:13.000,1025.472203
1138760 *0001V,01/08/70 00:16:13.100,1025.471319
1138853 *0001V,01/08/70 00:16:13.200,1025.475491
1138962 *0001V,01/08/70 00:16:13.300,1025.476912
1139056 *0001V,01/08/70 00:16:13.400,1025.476586
1139150 *0001V,01/08/70 00:16:13.500,1025.476953
1139259 *0001V,01/08/70 00:16:13.600,1025.479651
1139352 *0001V,01/08/70 00:16:13.700,1025.480763
1139462 *0001V,01/08/70 00:16:13.800,1025.481152
1139555 *0001V,01/08/70 00:16:13.900,1025.479815
1139649 *0001V,01/08/70 00:16:14.000,1025.478778
1139758 *0001V,01/08/70 00:16:14.100,1025.478385
1139852 *0001V,01/08/70 00:16:14.200,1025.478619
1139961 *0001V,01/08/70 00:16:14.300,1025.477838
1140054 *0001V,01/08/70 00:16:14.400,1025.477230
1140148 *0001V,01/08/70 00:16:14.500,1025.478796
1140257 *0001V,01/08/70 00:16:14.600,1025.477736
1140351 *0001V,01/08/70 00:16:14.700,1025.478071
1140460 *0001V,01/08/70 00:16:14.800,1025.482076
1140554 *0001V,01/08/70 00:16:14.900,1025.483174
1140663 *0001V,01/08/70 00:16:15.000,1025.478114
1140756 *0001V,01/08/70 00:16:15.100,1025.478012
1140850 *0001V,01/08/70 00:16:15.200,1025.478936
1140959 *0001V,01/08/70 00:16:15.300,1025.480592
1141053 *0001V,01/08/70 00:16:15.400,1025.484443
1141162 *0001V,01/08/70 00:16:15.500,1025.484155
1141256 *0001V,01/08/70 00:16:15.600,1025.485187
1141349 *0001V,01/08/70 00:16:15.700,1025.485204
1141458 *0001V,01/08/70 00:16:15.800,1025.486306
1141552 *0001V,01/08/70 00:16:15.900,1025.485062
1141661 *0001V,01/08/70 00:16:16.000,1025.480755
1141755 *0001V,01/08/70 00:16:16.100,1025.480650
1141848 *0001V,01/08/70 00:16:16.200,1025.476618
1141958 *0001V,01/08/70 00:16:16.300,1025.477200
1142051 *0001V,01/08/70 00:16:16.400,1025.477168
1142160 *0001V,01/08/70 00:16:16.500,1025.476163
1142254 *0001V,01/08/70 00:16:16.600,1025.476696
1142363 *0001V,01/08/70 00:16:16.700,1025.476205
1142457 *0001V,01/08/70 00:16:16.800,1025.479266
1142550 *0001V,01/08/70 00:16:16.900,1025.479485
1142660 *0001V,01/08/70 00:16:17.000,1025.478907
1142753 *0001V,01/08/70 00:16:17.100,1025.481749
1142862 *0001V,01/08/70 00:16:17.200,1025.484895
1142956 *0001V,01/08/70 00:16:17.300,1025.485101
1143050 *0001V,01/08/70 00:16:17.400,1025.483535
1143159 *0001V,01/08/70 00:16:17.500,1025.482196
1143252 *0001V,01/08/70 00:16:17.600,1025.484148
1143362 *0001V,01/08/70 00:16:17.700,1025.486294
1143455 *0001V,01/08/70 00:16:17.800,1025.487073
1143549 *0001V,01/08/70 00:16:17.900,1025.487281
1143658 *0001V,01/08/70 00:16:18.000,1025.486966
1143752 *0001V,01/08/70 00:16:18.100,1025.480144
1143861 *0001V,01/08/70 00:16:18.200,1025.477721
1143954 *0001V,01/08/70 00:16:18.300,1025.479053
1144048 *0001V,01/08/70 00:16:18.400,1025.479329
1144157 *0001V,01/08/70 00:16:18.500,1025.483118
1144251 *0001V,01/08/70 00:16:18.600,1025.483416
1144360 *0001V,01/08/70 00:16:18.700,1025.482142
1144454 *0001V,01/08/70 00:16:18.800,1025.481135
1144563 *0001V,01/08/70 00:16:18.900,1025.481913
1144656 *0001V,01/08/70 00:16:19.000,1025.482532
1144750 *0001V,01/08/70 00:16:19.100,1025.484159
1144859 *0001V,01/08/70 00:16:19.200,1025.482857
1144953 *0001V,01/08/70 00:16:19.300,1025.482565
1145062 *0001V,01/08/70 00:16:19.400,1025.479901
1145156 *0001V,01/08/70 00:16:19.500,1025.481575
1145249 *0001V,01/08/70 00:16:19.600,1025.483505
1145358 *0001V,01/08/70 00:16:19.700,1025.482347
1145452 *0001V,01/08/70 00:16:19.800,1025.480648
1145561 *0001V,01/08/70 00:16:19.900,1025.481727
1145655 *0001V,01/08/70 00:16:20.000,1025.480734
1145748 *0001V,01/08/70 00:16:20.100,1025.480879
1145858 *0001V,01/08/70 00:16:20.200,1025.480928
1145951 *0001V,01/08/70 00:16:20.300,1025.485374
1146060 *0001V,01/08/70 00:16:20.400,1025.483668
1146154 *0001V,01/08/70 00:16:20.500,1025.484833
1146248 *0001V,01/08/70 00:16:20.600,1025.484857
1146357 *0001V,01/08/70 00:16:20.700,1025.482881
1146450 *0001V,01/08/70 00:16:20.800,1025.478754
1146560 *0001V,01/08/70 00:16:20.900,1025.473028
1146653 *0001V,01/08/70 00:16:21.000,1025.470906
1146762 *0001V,01/08/70 00:16:21.100,1025.474722
1146856 *0001V,01/08/70 00:16:21.200,1025.473520
1146950 *0001V,01/08/70 00:16:21.300,1025.474041
1147059 *0001V,01/08/70 00:16:21.400,1025.475805
1147152 *0001V,01/08/70 00:16:21.500,1025.479371
1147262 *0001V,01/08/70 00:16:21.600,1025.476573
1147355 *0001V,01/08/70 00:16:21.700,1025.476570
1147449 *0001V,01/08/70 00:16:21.800,1025.479271
1147558 *0001V,01/08/70 00:16:21.900,1025.481998
1147652 *0001V,01/08/70 00:16:22.000,1025.484474
1147761 *0001V,01/08/70 00:16:22.100,1025.484673
1147854 *0001V,01/08/70 00:16:22.200,1025.478094
1147948 *0001V,01/08/70 00:16:22.300,1025.472126
1148057 *0001V,01/08/70 00:16:22.400,1025.479136
1148151 *0001V,01/08/70 00:16:22.500,1025.483313
1148260 *0001V,01/08/70 00:16:22.600,1025.480011
1148354 *0001V,01/08/70 00:16:22.700,1025.481475
1148463 *0001V,01/08/70 00:16:22.800,1025.485349
1148556 *0001V,01/08/70 00:16:22.900,1025.485088
1148650 *0001V,01/08/70 00:16:23.000,1025.480019
1148759 *0001V,01/08/70 00:16:23.100,1025.476520
1148853 *0001V,01/08/70 00:16:23.200,1025.474990
1148962 *0001V,01/08/70 00:16:23.300,1025.477764
1149056 *0001V,01/08/70 00:16:23.400,1025.482090
1149149 *0001V,01/08/70 00:16:23.500,1025.485682
1149258 *0001V,01/08/70 00:16:23.600,1025.482432
1149352 *0001V,01/08/70 00:16:23.700,1025.481066
1149461 *0001V,01/08/70 00:16:23.800,1025.476593
1149555 *0001V,01/08/70 00:16:23.900,1025.471717
1149648 *0001V,01/08/70 00:16:24.000,1025.470912
1149758 *0001V,01/08/70 00:16:24.100,1025.471804
1149851 *0001V,01/08/70 00:16:24.200,1025.472877
1149960 *0001V,01/08/70 00:16:24.300,1025.471021
1150054 *0001V,01/08/70 00:16:24.400,1025.471808
1150148 *0001V,01/08/70 00:16:24.500,1025.470908
1150257 *0001V,01/08/70 00:16:24.600,1025.470372
1150350 *0001V,01/08/70 00:16:24.700,1025.471052
1150460 *0001V,01/08/70 00:16:24.800,1025.471826
1150553 *0001V,01/08/70 00:16:24.900,1025.472285
1150662 *0001V,01/08/70 00:16:25.000,1025.475551
1150756 *0001V,01/08/70 00:16:25.100,1025.473935
1150850 *0001V,01/08/70 00:16:25.200,1025.469428
1150959 *0001V,01/08/70 00:16:25.300,1025.474686
1151052 *0001V,01/08/70 00:16:25.400,1025.477344
1151162 *0001V,01/08/70 00:16:25.500,1025.470630
1151255 *0001V,01/08/70 00:16:25.600,1025.465710
1151349 *0001V,01/08/70 00:16:25.700,1025.469337
1151458 *0001V,01/08/70 00:16:25.800,1025.472755
1151552 *0001V,01/08/70 00:16:25.900,1025.472687
1151661 *0001V,01/08/70 00:16:26.000,1025.473341
1151754 *0001V,01/08/70 00:16:26.100,1025.478722
1151848 *0001V,01/08/70 00:16:26.200,1025.483854
1151957 *0001V,01/08/70 00:16:26.300,1025.483931
1152051 *0001V,01/08/70 00:16:26.400,1025.482452
1152160 *0001V,01/08/70 00:16:26.500,1025.478728
1152254 *0001V,01/08/70 00:16:26.600,1025.478370
1152363 *0001V,01/08/70 00:16:26.700,1025.478587
1152456 *0001V,01/08/70 00:16:26.800,1025.478336
1152550 *0001V,01/08/70 00:16:26.900,1025.479623
1152659 *0001V,01/08/70 00:16:27.000,1025.478021
1152753 *0001V,01/08/70 00:16:27.100,1025.478576
1152862 *0001V,01/08/70 00:16:27.200,1025.477019
1152956 *0001V,01/08/70 00:16:27.300,1025.476606
1153049 *0001V,01/08/70 00:16:27.400,1025.477755
1153158 *0001V,01/08/70 00:16:27.500,1025.476384
1153252 *0001V,01/08/70 00:16:27.600,1025.479576
1153361 *0001V,01/08/70 00:16:27.700,1025.484345
1153455 *0001V,01/08/70 00:16:27.800,1025.483528
1153548 *0001V,01/08/70 00:16:27.900,1025.480380
1153658 *0001V,01/08/70 00:16:28.000,1025.480727
1153751 *0001V,01/08/70 00:16:28.100,1025.483224
1153860 *0001V,01/08/70 00:16:28.200,1025.482624
1153954 *0001V,01/08/70 00:16:28.300,1025.480113
1154063 *0001V,01/08/70 00:16:28.400,1025.481374
1154157 *0001V,01/08/70 00:16:28.500,1025.482664
1154250 *0001V,01/08/70 00:16:28.600,1025.481470
1154360 *0001V,01/08/70 00:16:28.700,1025.483254
1154453 *0001V,01/08/70 00:16:28.800,1025.482331
1154562 *0001V,01/08/70 00:16:28.900,1025.480454
1154656 *0001V,01/08/70 00:16:29.000,1025.477771
1154750 *0001V,01/08/70 00:16:29.100,1025.479143
1154859 *0001V,01/08/70 00:16:29.200,1025.480418
1154952 *0001V,01/08/70 00:16:29.300,1025.481025
1155062 *0001V,01/08/70 00:16:29.400,1025.479536
1155155 *0001V,01/08/70 00:16:29.500,1025.477111
1155249 *0001V,01/08/70 00:16:29.600,1025.475222
1155358 *0001V,01/08/70 00:16:29.700,1025.476047
1155452 *0001V,01/08/70 00:16:29.800,1025.480192
1155561 *0001V,01/08/70 00:16:29.900,1025.482535
1155654 *0001V,01/08/70 00:16:30.000,1025.480956
1155748 *0001V,01/08/70 00:16:30.100,1025.478465
1155857 *0001V,01/08/70 00:16:30.200,1025.479197
1155951 *0001V,01/08/70 00:16:30.300,1025.484086
1156060 *0001V,01/08/70 00:16:30.400,1025.484098
1156154 *0001V,01/08/70 00:16:30.500,1025.481818
1156263 *0001V,01/08/70 00:16:30.600,1025.478076
1156356 *0001V,01/08/70 00:16:30.700,1025.480867
1156450 *0001V,01/08/70 00:16:30.800,1025.482359
1156559 *0001V,01/08/70 00:16:30.900,1025.481633
1156653 *0001V,01/08/70 00:16:31.000,1025.483184
1156762 *0001V,01/08/70 00:16:31.100,1025.487459
1156856 *0001V,01/08/70 00:16:31.200,1025.491004
1156949 *0001V,01/08/70 00:16:31.300,1025.494719
1157058 *0001V,01/08/70 00:16:31.400,1025.494840
1157152 *0001V,01/08/70 00:16:31.500,1025.489741
1157261 *0001V,01/08/70 00:16:31.600,1025.489153
1157355 *0001V,01/08/70 00:16:31.700,1025.486481
1157448 *0001V,01/08/70 00:16:31.800,1025.484203
1157558 *0001V,01/08/70 00:16:31.900,1025.484730
1157651 *0001V,01/08/70 00:16:32.000,1025.483097
1157760 *0001V,01/08/70 00:16:32.100,1025.482258
1157854 *0001V,01/08/70 00:16:32.200,1025.479724
1157948 *0001V,01/08/70 00:16:32.300,1025.477973
1158057 *0001V,01/08/70 00:16:32.400,1025.477034
1158150 *0001V,01/08/70 00:16:32.500,1025.478572
1158260 *0001V,01/08/70 00:16:32.600,1025.483757
1158353 *0001V,01/08/70 00:16:32.700,1025.484698
1158462 *0001V,01/08/70 00:16:32.800,1025.487480
1158556 *0001V,01/08/70 00:16:32.900,1025.485862
1158650 *0001V,01/08/70 00:16:33.000,1025.483077
1158759 *0001V,01/08/70 00:16:33.100,1025.482659
1158852 *0001V,01/08/70 00:16:33.200,1025.483427
1158962 *0001V,01/08/70 00:16:33.300,1025.482694
1159055 *0001V,01/08/70 00:16:33.400,1025.479238
1159149 *0001V,01/08/70 00:16:33.500,1025.478320
1159258 *0001V,01/08/70 00:16:33.600,1025.480505
1159352 *0001V,01/08/70 00:16:33.700,1025.481885
1159461 *0001V,01/08/70 00:16:33.800,1025.482729
1159554 *0001V,01/08/70 00:16:33.900,1025.482662
1159648 *0001V,01/08/70 00:16:34.000,1025.478721
1159757 *0001V,01/08/70 00:16:34.100,1025.477351
1159851 *0001V,01/08/70 00:16:34.200,1025.479162
1159960 *0001V,01/08/70 00:16:34.300,1025.482655
1200054 *0001V,01/08/70 00:16:34.400,1025.486083
1200163 *0001V,01/08/70 00:16:34.500,1025.482624
1200256 *0001V,01/08/70 00:16:34.600,1025.483502
1200350 *0001V,01/08/70 00:16:34.700,1025.486108
1200459 *0001V,01/08/70 00:16:34.800,1025.487480
1200553 *0001V,01/08/70 00:16:34.900,1025.485083
1200662 *0001V,01/08/70 00:16:35.000,1025.479976
1200756 *0001V,01/08/70 00:16:35.100,1025.479092
1200849 *0001V,01/08/70 00:16:35.200,1025.476364
1200958 *0001V,01/08/70 00:16:35.300,1025.473936
1201052 *0001V,01/08/70 00:16:35.400,1025.477119
1201161 *0001V,01/08/70 00:16:35.500,1025.478578
1201255 *0001V,01/08/70 00:16:35.600,1025.474714
1201348 *0001V,01/08/70 00:16:35.700,1025.474574
1201458 *0001V,01/08/70 00:16:35.800,1025.474086
1201551 *0001V,01/08/70 00:16:35.900,1025.475489
1201660 *0001V,01/08/70 00:16:36.000,1025.475437
1201754 *0001V,01/08/70 00:16:36.100,1025.478575
1201848 *0001V,01/08/70 00:16:36.200,1025.479480
1201957 *0001V,01/08/70 00:16:36.300,1025.477035
1202050 *0001V,01/08/70 00:16:36.400,1025.474677
1202160 *0001V,01/08/70 00:16:36.500,1025.477283
1202253 *0001V,01/08/70 00:16:36.600,1025.484519
1202362 *0001V,01/08/70 00:16:36.700,1025.484741
1202456 *0001V,01/08/70 00:16:36.800,1025.483680
1202550 *0001V,01/08/70 00:16:36.900,1025.483744
1202659 *0001V,01/08/70 00:16:37.000,1025.487868
1202752 *0001V,01/08/70 00:16:37.100,1025.488294
1202862 *0001V,01/08/70 00:16:37.200,1025.487021
1202955 *0001V,01/08/70 00:16:37.300,1025.486482
1203049 *0001V,01/08/70 00:16:37.400,1025.486953
1203158 *0001V,01/08/70 00:16:37.500,1025.486496
1203252 *0001V,01/08/70 00:16:37.600,1025.488512
1203361 *0001V,01/08/70 00:16:37.700,1025.489857
1203454 *0001V,01/08/70 00:16:37.800,1025.488591
1203548 *0001V,01/08/70 00:16:37.900,1025.488588
1203657 *0001V,01/08/70 00:16:38.000,1025.486940
1203751 *0001V,01/08/70 00:16:38.100,1025.483883
1203860 *0001V,01/08/70 00:16:38.200,1025.483932
1203954 *0001V,01/08/70 00:16:38.300,1025.484912
1204063 *0001V,01/08/70 00:16:38.400,1025.485953
1204156 *0001V,01/08/70 00:16:38.500,1025.483436
1204250 *0001V,01/08/70 00:16:38.600,1025.484914
1204359 *0001V,01/08/70 00:16:38.700,1025.488293
1204453 *0001V,01/08/70 00:16:38.800,1025.490273
1204562 *0001V,01/08/70 00:16:38.900,1025.488854
1204656 *0001V,01/08/70 00:16:39.000,1025.489304
1204749 *0001V,01/08/70 00:16:39.100,1025.490631
1204858 *0001V,01/08/70 00:16:39.200,1025.495016
1204952 *0001V,01/08/70 00:16:39.300,1025.494403
1205061 *0001V,01/08/70 00:16:39.400,1025.492720
1205155 *0001V,01/08/70 00:16:39.500,1025.492485
1205248 *0001V,01/08/70 00:16:39.600,1025.493340
1205358 *0001V,01/08/70 00:16:39.700,1025.492988
1205451 *0001V,01/08/70 00:16:39.800,1025.492087
1205560 *0001V,01/08/70 00:16:39.900,1025.493628
1205654 *0001V,01/08/70 00:16:40.000,1025.493376
1205748 *0001V,01/08/70 00:16:40.100,1025.493490
1205857 *0001V,01/08/70 00:16:40.200,1025.494092
1205950 *0001V,01/08/70 00:16:40.300,1025.493449
1206060 *0001V,01/08/70 00:16:40.400,1025.492568
1206153 *0001V,01/08/70 00:16:40.500,1025.491211
1206262 *0001V,01/08/70 00:16:40.600,1025.489323
1206356 *0001V,01/08/70 00:16:40.700,1025.488907
1206450 *0001V,01/08/70 00:16:40.800,1025.490036
1206559 *0001V,01/08/70 00:16:40.900,1025.489369
1206652 *0001V,01/08/70 00:16:41.000,1025.490116
1206762 *0001V,01/08/70 00:16:41.100,1025.491219
1206855 *0001V,01/08/70 00:16:41.200,1025.491012
1206949 *0001V,01/08/70 00:16:41.300,1025.490223
1207058 *0001V,01/08/70 00:16:41.400,1025.489058
1207152 *0001V,01/08/70 00:16:41.500,1025.487167
1207261 *0001V,01/08/70 00:16:41.600,1025.487038
1207354 *0001V,01/08/70 00:16:41.700,1025.486898
1207448 *0001V,01/08/70 00:16:41.800,1025.485573
1207557 *0001V,01/08/70 00:16:41.900,1025.482754
1207651 *0001V,01/08/70 00:16:42.000,1025.481756
1207760 *0001V,01/08/70 00:16:42.100,1025.481095
1207854 *0001V,01/08/70 00:16:42.200,1025.482983
1207963 *0001V,01/08/70 00:16:42.300,1025.484145
1208056 *0001V,01/08/70 00:16:42.400,1025.484878
1208150 *0001V,01/08/70 00:16:42.500,1025.483594
1208259 *0001V,01/08/70 00:16:42.600,1025.479717
1208353 *0001V,01/08/70 00:16:42.700,1025.476697
1208462 *0001V,01/08/70 00:16:42.800,1025.477547
1208556 *0001V,01/08/70 00:16:42.900,1025.481274
1208649 *0001V,01/08/70 00:16:43.000,1025.478425
1208758 *0001V,01/08/70 00:16:43.100,1025.473451
1208852 *0001V,01/08/70 00:16:43.200,1025.471398
1208961 *0001V,01/08/70 00:16:43.300,1025.472776
1209055 *0001V,01/08/70 00:16:43.400,1025.471572
1209148 *0001V,01/08/70 00:16:43.500,1025.470371
1209258 *0001V,01/08/70 00:16:43.600,1025.470658
1209351 *0001V,01/08/70 00:16:43.700,1025.470690
1209460 *0001V,01/08/70 00:16:43.800,1025.469824
1209554 *0001V,01/08/70 00:16:43.900,1025.474732
1209648 *0001V,01/08/70 00:16:44.000,1025.474401
1209757 *0001V,01/08/70 00:16:44.100,1025.470630
1209850 *0001V,01/08/70 00:16:44.200,1025.473300
1209960 *0001V,01/08/70 00:16:44.300,1025.471836
1210053 *0001V,01/08/70 00:16:44.400,1025.477323
1210162 *0001V,01/08/70 00:16:44.500,1025.476473
1210256 *0001V,01/08/70 00:16:44.600,1025.476454
1210350 *0001V,01/08/70 00:16:44.700,1025.471054
1210459 *0001V,01/08/70 00:16:44.800,1025.469271
1210552 *0001V,01/08/70 00:16:44.900,1025.468907
1210662 *0001V,01/08/70 00:16:45.000,1025.470559
1210755 *0001V,01/08/70 00:16:45.100,1025.473420
1210849 *0001V,01/08/70 00:16:45.200,1025.471298
1210958 *0001V,01/08/70 00:16:45.300,1025.468970
1211052 *0001V,01/08/70 00:16:45.400,1025.473462
1211161 *0001V,01/08/70 00:16:45.500,1025.476716
1211254 *0001V,01/08/70 00:16:45.600,1025.479843
1211348 *0001V,01/08/70 00:16:45.700,1025.481854
1211457 *0001V,01/08/70 00:16:45.800,1025.483536
1211551 *0001V,01/08/70 00:16:45.900,1025.482313
1211660 *0001V,01/08/70 00:16:46.000,1025.484850
1211754 *0001V,01/08/70 00:16:46.100,1025.483808
1211863 *0001V,01/08/70 00:16:46.200,1025.481904
1211956 *0001V,01/08/70 00:16:46.300,1025.482932
1212050 *0001V,01/08/70 00:16:46.400,1025.484197
1212159 *0001V,01/08/70 00:16:46.500,1025.483115
1212253 *0001V,01/08/70 00:16:46.600,1025.486511
1212362 *0001V,01/08/70 00:16:46.700,1025.485778
1212456 *0001V,01/08/70 00:16:46.800,1025.484836
1212549 *0001V,01/08/70 00:16:46.900,1025.487131
1212658 *0001V,01/08/70 00:16:47.000,1025.486453
1212752 *0001V,01/08/70 00:16:47.100,1025.486583
1212861 *0001V,01/08/70 00:16:47.200,1025.487184
1212955 *0001V,01/08/70 00:16:47.300,1025.485598
1213048 *0001V,01/08/70 00:16:47.400,1025.481934
1213158 *0001V,01/08/70 00:16:47.500,1025.483241
1213251 *0001V,01/08/70 00:16:47.600,1025.483701
1213360 *0001V,01/08/70 00:16:47.700,1025.485628
1213454 *0001V,01/08/70 00:16:47.800,1025.486285
1213548 *0001V,01/08/70 00:16:47.900,1025.488740
1213657 *0001V,01/08/70 00:16:48.000,1025.489904
1213750 *0001V,01/08/70 00:16:48.100,1025.487619
1213860 *0001V,01/08/70 00:16:48.200,1025.482002
1213953 *0001V,01/08/70 00:16:48.300,1025.482102
1214062 *0001V,01/08/70 00:16:48.400,1025.486060
1214156 *0001V,01/08/70 00:16:48.500,1025.487813
1214250 *0001V,01/08/70 00:16:48.600,1025.484641
1214359 *0001V,01/08/70 00:16:48.700,1025.480374
1214452 *0001V,01/08/70 00:16:48.800,1025.477046
1214562 *0001V,01/08/70 00:16:48.900,1025.478974
1214655 *0001V,01/08/70 00:16:49.000,1025.478461
1214749 *0001V,01/08/70 00:16:49.100,1025.478124
1214858 *0001V,01/08/70 00:16:49.200,1025.476708
1214952 *0001V,01/08/70 00:16:49.300,1025.475460
1215061 *0001V,01/08/70 00:16:49.400,1025.474969
1215154 *0001V,01/08/70 00:16:49.500,1025.475881
1215248 *0001V,01/08/70 00:16:49.600,1025.478276
1215357 *0001V,01/08/70 00:16:49.700,1025.480691
1215451 *0001V,01/08/70 00:16:49.800,1025.480247
1215560 *0001V,01/08/70 00:16:49.900,1025.480326
1215654 *0001V,01/08/70 00:16:50.000,1025.478269
1215763 *0001V,01/08/70 00:16:50.100,1025.475160
1215856 *0001V,01/08/70 00:16:50.200,1025.475917
1215950 *0001V,01/08/70 00:16:50.300,1025.473564
1216059 *0001V,01/08/70 00:16:50.400,1025.476983
1216153 *0001V,01/08/70 00:16:50.500,1025.480573
1216262 *0001V,01/08/70 00:16:50.600,1025.476843
1216356 *0001V,01/08/70 00:16:50.700,1025.477061
1216449 *0001V,01/08/70 00:16:50.800,1025.478555
1216558 *0001V,01/08/70 00:16:50.900,1025.479045
1216652 *0001V,01/08/70 00:16:51.000,1025.478830
1216761 *0001V,01/08/70 00:16:51.100,1025.482887
1216855 *0001V,01/08/70 00:16:51.200,1025.483272
1216949 *0001V,01/08/70 00:16:51.300,1025.481364
1217058 *0001V,01/08/70 00:16:51.400,1025.479098
1217151 *0001V,01/08/70 00:16:51.500,1025.471860
1217261 *0001V,01/08/70 00:16:51.600,1025.465497
1217354 *0001V,01/08/70 00:16:51.700,1025.462426
1217448 *0001V,01/08/70 00:16:51.800,1025.466633
1217557 *0001V,01/08/70 00:16:51.900,1025.471019
1217651 *0001V,01/08/70 00:16:52.000,1025.474142
1217760 *0001V,01/08/70 00:16:52.100,1025.478138
1217853 *0001V,01/08/70 00:16:52.200,1025.481096
1217963 *0001V,01/08/70 00:16:52.300,1025.483256
1218056 *0001V,01/08/70 00:16:52.400,1025.479161
1218150 *0001V,01/08/70 00:16:52.500,1025.481739
1218259 *0001V,01/08/70 00:16:52.600,1025.482166
1218353 *0001V,01/08/70 00:16:52.700,1025.482691
1218462 *0001V,01/08/70 00:16:52.800,1025.481267
1218555 *0001V,01/08/70 00:16:52.900,1025.476908
1218649 *0001V,01/08/70 00:16:53.000,1025.478151
1218758 *0001V,01/08/70 00:16:53.100,1025.479861
1218852 *0001V,01/08/70 00:16:53.200,1025.482706
1218961 *0001V,01/08/70 00:16:53.300,1025.484180
1219055 *0001V,01/08/70 00:16:53.400,1025.480965
1219148 *0001V,01/08/70 00:16:53.500,1025.478007
1219257 *0001V,01/08/70 00:16:53.600,1025.483118
1219351 *0001V,01/08/70 00:16:53.700,1025.482797
1219460 *0001V,01/08/70 00:16:53.800,1025.480876
1219554 *0001V,01/08/70 00:16:53.900,1025.476027
1219663 *0001V,01/08/70 00:16:54.000,1025.472217
1219757 *0001V,01/08/70 00:16:54.100,1025.474127
1219850 *0001V,01/08/70 00:16:54.200,1025.475796
1219959 *0001V,01/08/70 00:16:54.300,1025.474581
1220053 *0001V,01/08/70 00:16:54.400,1025.475176
1220162 *0001V,01/08/70 00:16:54.500,1025.474346
1220256 *0001V,01/08/70 00:16:54.600,1025.477774
1220349 *0001V,01/08/70 00:16:54.700,1025.481722
1220459 *0001V,01/08/70 00:16:54.800,1025.482908
1220552 *0001V,01/08/70 00:16:54.900,1025.478330
1220661 *0001V,01/08/70 00:16:55.000,1025.476408
1220755 *0001V,01/08/70 00:16:55.100,1025.477906
1220849 *0001V,01/08/70 00:16:55.200,1025.481110
1220958 *0001V,01/08/70 00:16:55.300,1025.481975
1221051 *0001V,01/08/70 00:16:55.400,1025.483329
1221161 *0001V,01/08/70 00:16:55.500,1025.484419
1221254 *0001V,01/08/70 00:16:55.600,1025.484582
1221348 *0001V,01/08/70 00:16:55.700,1025.483442
1221457 *0001V,01/08/70 00:16:55.800,1025.481816
1221551 *0001V,01/08/70 00:16:55.900,1025.480629
1221660 *0001V,01/08/70 00:16:56.000,1025.481054
1221753 *0001V,01/08/70 00:16:56.100,1025.483616
1221863 *0001V,01/08/70 00:16:56.200,1025.489872
1221956 *0001V,01/08/70 00:16:56.300,1025.489025
1222050 *0001V,01/08/70 00:16:56.400,1025.487090
1222159 *0001V,01/08/70 00:16:56.500,1025.486151
1222253 *0001V,01/08/70 00:16:56.600,1025.486160
1222362 *0001V,01/08/70 00:16:56.700,1025.485611
1222455 *0001V,01/08/70 00:16:56.800,1025.486874
1222549 *0001V,01/08/70 00:16:56.900,1025.484728
1222658 *0001V,01/08/70 00:16:57.000,1025.483393
1222752 *0001V,01/08/70 00:16:57.100,1025.484162
1222861 *0001V,01/08/70 00:16:57.200,1025.486740
1222955 *0001V,01/08/70 00:16:57.300,1025.485646
1223048 *0001V,01/08/70 00:16:57.400,1025.484888
1223157 *0001V,01/08/70 00:16:57.500,1025.484404
1223251 *0001V,01/08/70 00:16:57.600,1025.484937
1223360 *0001V,01/08/70 00:16:57.700,1025.487675
1223454 *0001V,01/08/70 00:16:57.800,1025.485793
1223563 *0001V,01/08/70 00:16:57.900,1025.485388
1223657 *0001V,01/08/70 00:16:58.000,1025.484368
1223750 *0001V,01/08/70 00:16:58.100,1025.483458
1223859 *0001V,01/08/70 00:16:58.200,1025.482552
1223953 *0001V,01/08/70 00:16:58.300,1025.481595
1224062 *0001V,01/08/70 00:16:58.400,1025.481472
1224156 *0001V,01/08/70 00:16:58.500,1025.480979
1224249 *0001V,01/08/70 00:16:58.600,1025.483440
1224359 *0001V,01/08/70 00:16:58.700,1025.483607
1224452 *0001V,01/08/70 00:16:58.800,1025.483356
1224561 *0001V,01/08/70 00:16:58.900,1025.480751
1224655 *0001V,01/08/70 00:16:59.000,1025.480378
1224749 *0001V,01/08/70 00:16:59.100,1025.482177
1224858 *0001V,01/08/70 00:16:59.200,1025.483518
1224951 *0001V,01/08/70 00:16:59.300,1025.483102
1225061 *0001V,01/08/70 00:16:59.400,1025.479682
1225154 *0001V,01/08/70 00:16:59.500,1025.477031
1225248 *0001V,01/08/70 00:16:59.600,1025.475333
1225357 *0001V,01/08/70 00:16:59.700,1025.475315
1225451 *0001V,01/08/70 00:16:59.800,1025.474307
1225560 *0001V,01/08/70 00:16:59.900,1025.474833
1225653 *0001V,01/08/70 00:17:00.000,1025.473766
1225763 *0001V,01/08/70 00:17:00.100,1025.472133
1225856 *0001V,01/08/70 00:17:00.200,1025.473977
1225950 *0001V,01/08/70 00:17:00.300,1025.476786
1226059 *0001V,01/08/70 00:17:00.400,1025.477118
1226153 *0001V,01/08/70 00:17:00.500,1025.480503
1226262 *0001V,01/08/70 00:17:00.600,1025.480746
1226355 *0001V,01/08/70 00:17:00.700,1025.481971
1226449 *0001V,01/08/70 00:17:00.800,1025.483920
1226558 *0001V,01/08/70 00:17:00.900,1025.483023
1226652 *0001V,01/08/70 00:17:01.000,1025.481171
1226761 *0001V,01/08/70 00:17:01.100,1025.483878
1226855 *0001V,01/08/70 00:17:01.200,1025.485255
1226948 *0001V,01/08/70 00:17:01.300,1025.482461
1227057 *0001V,01/08/70 00:17:01.400,1025.481248
1227151 *0001V,01/08/70 00:17:01.500,1025.478054
1227260 *0001V,01/08/70 00:17:01.600,1025.478340
1227354 *0001V,01/08/70 00:17:01.700,1025.481400
1227463 *0001V,01/08/70 00:17:01.800,1025.480947
1227557 *0001V,01/08/70 00:17:01.900,1025.482390
1227650 *0001V,01/08/70 00:17:02.000,1025.483684
1227759 *0001V,01/08/70 00:17:02.100,1025.484931
1227853 *0001V,01/08/70 00:17:02.200,1025.482279
1227962 *0001V,01/08/70 00:17:02.300,1025.480774
1228056 *0001V,01/08/70 00:17:02.400,1025.479510
1228149 *0001V,01/08/70 00:17:02.500,1025.478446
1228259 *0001V,01/08/70 00:17:02.600,1025.480645
1228352 *0001V,01/08/70 00:17:02.700,1025.480710
1228461 *0001V,01/08/70 00:17:02.800,1025.477135
1228555 *0001V,01/08/70 00:17:02.900,1025.474677
1228649 *0001V,01/08/70 00:17:03.000,1025.477240
1228758 *0001V,01/08/70 00:17:03.100,1025.477988
1228851 *0001V,01/08/70 00:17:03.200,1025.477433
1228961 *0001V,01/08/70 00:17:03.300,1025.480080
1229054 *0001V,01/08/70 00:17:03.400,1025.479126
1229148 *0001V,01/08/70 00:17:03.500,1025.476105
1229257 *0001V,01/08/70 00:17:03.600,1025.474803
1229351 *0001V,01/08/70 00:17:03.700,1025.476726
1229460 *0001V,01/08/70 00:17:03.800,1025.475675
1229553 *0001V,01/08/70 00:17:03.900,1025.474376
1229663 *0001V,01/08/70 00:17:04.000,1025.473158
1229756 *0001V,01/08/70 00:17:04.100,1025.472182
1229850 *0001V,01/08/70 00:17:04.200,1025.474616
1229959 *0001V,01/08/70 00:17:04.300,1025.476831
1230053 *0001V,01/08/70 00:17:04.400,1025.477129
1230162 *0001V,01/08/70 00:17:04.500,1025.476004
1230255 *0001V,01/08/70 00:17:04.600,1025.476845
1230349 *0001V,01/08/70 00:17:04.700,1025.480615
1230458 *0001V,01/08/70 00:17:04.800,1025.481604
1230552 *0001V,01/08/70 00:17:04.900,1025.479079
1230661 *0001V,01/08/70 00:17:05.000,1025.479768
1230755 *0001V,01/08/70 00:17:05.100,1025.475597
1230848 *0001V,01/08/70 00:17:05.200,1025.479547
1230957 *0001V,01/08/70 00:17:05.300,1025.480758
1231051 *0001V,01/08/70 00:17:05.400,1025.480013
1231160 *0001V,01/08/70 00:17:05.500,1025.479232
1231254 *0001V,01/08/70 00:17:05.600,1025.477937
1231363 *0001V,01/08/70 00:17:05.700,1025.479448
1231457 *0001V,01/08/70 00:17:05.800,1025.480422
1231550 *0001V,01/08/70 00:17:05.900,1025.480731
1231659 *0001V,01/08/70 00:17:06.000,1025.481241
1231753 *0001V,01/08/70 00:17:06.100,1025.480620
1231862 *0001V,01/08/70 00:17:06.200,1025.478465
1231956 *0001V,01/08/70 00:17:06.300,1025.477431
1232049 *0001V,01/08/70 00:17:06.400,1025.476248
1232159 *0001V,01/08/70 00:17:06.500,1025.477309
1232252 *0001V,01/08/70 00:17:06.600,1025.473579
1232361 *0001V,01/08/70 00:17:06.700,1025.473163
1232455 *0001V,01/08/70 00:17:06.800,1025.472583
1232549 *0001V,01/08/70 00:17:06.900,1025.473086
1232658 *0001V,01/08/70 00:17:07.000,1025.473713
1232751 *0001V,01/08/70 00:17:07.100,1025.473005
1232861 *0001V,01/08/70 00:17:07.200,1025.469888
1232954 *0001V,01/08/70 00:17:07.300,1025.467319
1233048 *0001V,01/08/70 00:17:07.400,1025.472501
1233157 *0001V,01/08/70 00:17:07.500,1025.474418
1233251 *0001V,01/08/70 00:17:07.600,1025.474732
1233360 *0001V,01/08/70 00:17:07.700,1025.474537
1233453 *0001V,01/08/70 00:17:07.800,1025.475553
1233563 *0001V,01/08/70 00:17:07.900,1025.477178
1233656 *0001V,01/08/70 00:17:08.000,1025.476076
1233750 *0001V,01/08/70 00:17:08.100,1025.473292
1233859 *0001V,01/08/70 00:17:08.200,1025.471690
1233953 *0001V,01/08/70 00:17:08.300,1025.469495
1234062 *0001V,01/08/70 00:17:08.400,1025.470610
1234155 *0001V,01/08/70 00:17:08.500,1025.469179
1234249 *0001V,01/08/70 00:17:08.600,1025.470287
1234358 *0001V,01/08/70 00:17:08.700,1025.473233
1234452 *0001V,01/08/70 00:17:08.800,1025.475313
1234561 *0001V,01/08/70 00:17:08.900,1025.473434
1234655 *0001V,01/08/70 00:17:09.000,1025.472501
1234748 *0001V,01/08/70 00:17:09.100,1025.473152
1234857 *0001V,01/08/70 00:17:09.200,1025.473528
1234951 *0001V,01/08/70 00:17:09.300,1025.473945
1235060 *0001V,01/08/70 00:17:09.400,1025.473625
1235154 *0001V,01/08/70 00:17:09.500,1025.466818
1235263 *0001V,01/08/70 00:17:09.600,1025.462928
1235357 *0001V,01/08/70 00:17:09.700,1025.465453
1235450 *0001V,01/08/70 00:17:09.800,1025.468200
1235559 *0001V,01/08/70 00:17:09.900,1025.468661
1235653 *0001V,01/08/70 00:17:10.000,1025.478380
1235762 *0001V,01/08/70 00:17:10.100,1025.481793
1235856 *0001V,01/08/70 00:17:10.200,1025.479796
1235949 *0001V,01/08/70 00:17:10.300,1025.473327
1236059 *0001V,01/08/70 00:17:10.400,1025.471960
1236152 *0001V,01/08/70 00:17:10.500,1025.474937
1236261 *0001V,01/08/70 00:17:10.600,1025.472112
1236355 *0001V,01/08/70 00:17:10.700,1025.472241
1236449 *0001V,01/08/70 00:17:10.800,1025.478513
1236558 *0001V,01/08/70 00:17:10.900,1025.480876
1236651 *0001V,01/08/70 00:17:11.000,1025.477092
1236761 *0001V,01/08/70 00:17:11.100,1025.472560
1236854 *0001V,01/08/70 00:17:11.200,1025.468735
1236948 *0001V,01/08/70 00:17:11.300,1025.471076
1237057 *0001V,01/08/70 00:17:11.400,1025.474306
1237151 *0001V,01/08/70 00:17:11.500,1025.475335
1237260 *0001V,01/08/70 00:17:11.600,1025.476689
1237353 *0001V,01/08/70 00:17:11.700,1025.469973
1237463 *0001V,01/08/70 00:17:11.800,1025.464036
1237556 *0001V,01/08/70 00:17:11.900,1025.459447
1237650 *0001V,01/08/70 00:17:12.000,1025.458584
1237759 *0001V,01/08/70 00:17:12.100,1025.460281
1237853 *0001V,01/08/70 00:17:12.200,1025.461652
1237962 *0001V,01/08/70 00:17:12.300,1025.463125
1238055 *0001V,01/08/70 00:17:12.400,1025.460485
1238149 *0001V,01/08/70 00:17:12.500,1025.460921
1238258 *0001V,01/08/70 00:17:12.600,1025.456603
1238352 *0001V,01/08/70 00:17:12.700,1025.454585
1238461 *0001V,01/08/70 00:17:12.800,1025.456883
1238555 *0001V,01/08/70 00:17:12.900,1025.453712
1238648 *0001V,01/08/70 00:17:13.000,1025.457600
1238757 *0001V,01/08/70 00:17:13.100,1025.452635
1238851 *0001V,01/08/70 00:17:13.200,1025.451495
1238960 *0001V,01/08/70 00:17:13.300,1025.456642
1239054 *0001V,01/08/70 00:17:13.400,1025.456022
1239163 *0001V,01/08/70 00:17:13.500,1025.456227
1239257 *0001V,01/08/70 00:17:13.600,1025.461753
1239350 *0001V,01/08/70 00:17:13.700,1025.460997
1239459 *0001V,01/08/70 00:17:13.800,1025.463238
1239553 *0001V,01/08/70 00:17:13.900,1025.459406
1239662 *0001V,01/08/70 00:17:14.000,1025.463057
1239756 *0001V,01/08/70 00:17:14.100,1025.466600
1239849 *0001V,01/08/70 00:17:14.200,1025.471083
1239959 *0001V,01/08/70 00:17:14.300,1025.475204
1240052 *0001V,01/08/70 00:17:14.400,1025.474720
1240161 *0001V,01/08/70 00:17:14.500,1025.470576
1240255 *0001V,01/08/70 00:17:14.600,1025.472515
1240349 *0001V,01/08/70 00:17:14.700,1025.475607
1240458 *0001V,01/08/70 00:17:14.800,1025.475456
1240551 *0001V,01/08/70 00:17:14.900,1025.477152
1240661 *0001V,01/08/70 00:17:15.000,1025.475509
1240754 *0001V,01/08/70 00:17:15.100,1025.475523
1240848 *0001V,01/08/70 00:17:15.200,1025.477477
1240957 *0001V,01/08/70 00:17:15.300,1025.477782
1241051 *0001V,01/08/70 00:17:15.400,1025.477453
1241160 *0001V,01/08/70 00:17:15.500,1025.479051
1241253 *0001V,01/08/70 00:17:15.600,1025.484382
1241363 *0001V,01/08/70 00:17:15.700,1025.484603
1241456 *0001V,01/08/70 00:17:15.800,1025.483145
1241550 *0001V,01/08/70 00:17:15.900,1025.483379
1241659 *0001V,01/08/70 00:17:16.000,1025.480731
1241753 *0001V,01/08/70 00:17:16.100,1025.478740
1241862 *0001V,01/08/70 00:17:16.200,1025.475708
1241955 *0001V,01/08/70 00:17:16.300,1025.476424
1242049 *0001V,01/08/70 00:17:16.400,1025.477447
1242158 *0001V,01/08/70 00:17:16.500,1025.478790
1242252 *0001V,01/08/70 00:17:16.600,1025.474713
1242361 *0001V,01/08/70 00:17:16.700,1025.471575
1242455 *0001V,01/08/70 00:17:16.800,1025.474442
1242548 *0001V,01/08/70 00:17:16.900,1025.474061
1242657 *0001V,01/08/70 00:17:17.000,1025.479877
1242751 *0001V,01/08/70 00:17:17.100,1025.468786
1242860 *0001V,01/08/70 00:17:17.200,1025.471603
1242954 *0001V,01/08/70 00:17:17.300,1025.473894
1243063 *0001V,01/08/70 00:17:17.400,1025.463380
1243157 *0001V,01/08/70 00:17:17.500,1025.462868
1243250 *0001V,01/08/70 00:17:17.600,1025.471920
1243359 *0001V,01/08/70 00:17:17.700,1025.475963
1243453 *0001V,01/08/70 00:17:17.800,1025.472756
1243562 *0001V,01/08/70 00:17:17.900,1025.473291
1243656 *0001V,01/08/70 00:17:18.000,1025.474327
1243749 *0001V,01/08/70 00:17:18.100,1025.475810
1243859 *0001V,01/08/70 00:17:18.200,1025.473539
1243952 *0001V,01/08/70 00:17:18.300,1025.469149
1244061 *0001V,01/08/70 00:17:18.400,1025.465621
1244155 *0001V,01/08/70 00:17:18.500,1025.459382
1244249 *0001V,01/08/70 00:17:18.600,1025.454839
1244358 *0001V,01/08/70 00:17:18.700,1025.458115
1244451 *0001V,01/08/70 00:17:18.800,1025.459876
1244561 *0001V,01/08/70 00:17:18.900,1025.453962
1244654 *0001V,01/08/70 00:17:19.000,1025.457505
1244748 *0001V,01/08/70 00:17:19.100,1025.469140
1244857 *0001V,01/08/70 00:17:19.200,1025.460202
1244951 *0001V,01/08/70 00:17:19.300,1025.456469
1245060 *0001V,01/08/70 00:17:19.400,1025.455163
1245153 *0001V,01/08/70 00:17:19.500,1025.460425
1245263 *0001V,01/08/70 00:17:19.600,1025.461274
1245356 *0001V,01/08/70 00:17:19.700,1025.459930
1245450 *0001V,01/08/70 00:17:19.800,1025.460812
1245559 *0001V,01/08/70 00:17:19.900,1025.460721
1245653 *0001V,01/08/70 00:17:20.000,1025.461702
1245762 *0001V,01/08/70 00:17:20.100,1025.460640
1245855 *0001V,01/08/70 00:17:20.200,1025.463860
1245949 *0001V,01/08/70 00:17:20.300,1025.467022
1246058 *0001V,01/08/70 00:17:20.400,1025.463536
1246152 *0001V,01/08/70 00:17:20.500,1025.462339
1246261 *0001V,01/08/70 00:17:20.600,1025.466664
1246355 *0001V,01/08/70 00:17:20.700,1025.470832
1246448 *0001V,01/08/70 00:17:20.800,1025.470532
1246557 *0001V,01/08/70 00:17:20.900,1025.471282
1246651 *0001V,01/08/70 00:17:21.000,1025.471937
1246760 *0001V,01/08/70 00:17:21.100,1025.473490
1246854 *0001V,01/08/70 00:17:21.200,1025.470405
1246963 *0001V,01/08/70 00:17:21.300,1025.465222
1247057 *0001V,01/08/70 00:17:21.400,1025.464804
1247150 *0001V,01/08/70 00:17:21.500,1025.459995
1247259 *0001V,01/08/70 00:17:21.600,1025.454641
1247353 *0001V,01/08/70 00:17:21.700,1025.459311
1247462 *0001V,01/08/70 00:17:21.800,1025.471129
1247556 *0001V,01/08/70 00:17:21.900,1025.472929
1247649 *0001V,01/08/70 00:17:22.000,1025.470066
1247759 *0001V,01/08/70 00:17:22.100,1025.464739
1247852 *0001V,01/08/70 00:17:22.200,1025.462618
1247961 *0001V,01/08/70 00:17:22.300,1025.463445
1248055 *0001V,01/08/70 00:17:22.400,1025.466236
1248149 *0001V,01/08/70 00:17:22.500,1025.463577
1248258 *0001V,01/08/70 00:17:22.600,1025.467137
1248351 *0001V,01/08/70 00:17:22.700,1025.471241
1248461 *0001V,01/08/70 00:17:22.800,1025.468264
1248554 *0001V,01/08/70 00:17:22.900,1025.468188
1248648 *0001V,01/08/70 00:17:23.000,1025.471559
1248757 *0001V,01/08/70 00:17:23.100,1025.473677
1248851 *0001V,01/08/70 00:17:23.200,1025.475266
1248960 *0001V,01/08/70 00:17:23.300,1025.478328
1249053 *0001V,01/08/70 00:17:23.400,1025.471775
1249163 *0001V,01/08/70 00:17:23.500,1025.462930
1249256 *0001V,01/08/70 00:17:23.600,1025.462980
1249350 *0001V,01/08/70 00:17:23.700,1025.457091
1249459 *0001V,01/08/70 00:17:23.800,1025.461796
1249553 *0001V,01/08/70 00:17:23.900,1025.463890
1249662 *0001V,01/08/70 00:17:24.000,1025.460941
1249755 *0001V,01/08/70 00:17:24.100,1025.465068
1249849 *0001V,01/08/70 00:17:24.200,1025.463832
1249958 *0001V,01/08/70 00:17:24.300,1025.466114
1250052 *0001V,01/08/70 00:17:24.400,1025.463275
1250161 *0001V,01/08/70 00:17:24.500,1025.455719
1250255 *0001V,01/08/70 00:17:24.600,1025.452946
1250348 *0001V,01/08/70 00:17:24.700,1025.455455
1250457 *0001V,01/08/70 00:17:24.800,1025.455078
1250551 *0001V,01/08/70 00:17:24.900,1025.443559
1250660 *0001V,01/08/70 00:17:25.000,1025.430187
1250754 *0001V,01/08/70 00:17:25.100,1025.432933
1250863 *0001V,01/08/70 00:17:25.200,1025.441378
1250957 *0001V,01/08/70 00:17:25.300,1025.444473
1251050 *0001V,01/08/70 00:17:25.400,1025.446792
1251159 *0001V,01/08/70 00:17:25.500,1025.445501
1251253 *0001V,01/08/70 00:17:25.600,1025.445684
1251362 *0001V,01/08/70 00:17:25.700,1025.445456
1251456 *0001V,01/08/70 00:17:25.800,1025.445787
1251549 *0001V,01/08/70 00:17:25.900,1025.448092
1251659 *0001V,01/08/70 00:17:26.000,1025.448596
1251752 *0001V,01/08/70 00:17:26.100,1025.450163
1251861 *0001V,01/08/70 00:17:26.200,1025.455354
1251955 *0001V,01/08/70 00:17:26.300,1025.457090
1252049 *0001V,01/08/70 00:17:26.400,1025.454294
1252158 *0001V,01/08/70 00:17:26.500,1025.448984
1252251 *0001V,01/08/70 00:17:26.600,1025.455912
1252361 *0001V,01/08/70 00:17:26.700,1025.460194
1252454 *0001V,01/08/70 00:17:26.800,1025.458851
1252548 *0001V,01/08/70 00:17:26.900,1025.455330
1252657 *0001V,01/08/70 00:17:27.000,1025.457806
1252751 *0001V,01/08/70 00:17:27.100,1025.457966
1252860 *0001V,01/08/70 00:17:27.200,1025.454607
1252953 *0001V,01/08/70 00:17:27.300,1025.454101
1253063 *0001V,01/08/70 00:17:27.400,1025.456682
1253156 *0001V,01/08/70 00:17:27.500,1025.460128
1253250 *0001V,01/08/70 00:17:27.600,1025.464023
1253359 *0001V,01/08/70 00:17:27.700,1025.466304
1253453 *0001V,01/08/70 00:17:27.800,1025.459074
1253562 *0001V,01/08/70 00:17:27.900,1025.454850
1253655 *0001V,01/08/70 00:17:28.000,1025.450158
1253749 *0001V,01/08/70 00:17:28.100,1025.446334
1253858 *0001V,01/08/70 00:17:28.200,1025.437388
1253952 *0001V,01/08/70 00:17:28.300,1025.436502
1254061 *0001V,01/08/70 00:17:28.400,1025.435502
1254155 *0001V,01/08/70 00:17:28.500,1025.443821
1254248 *0001V,01/08/70 00:17:28.600,1025.444826
1254357 *0001V,01/08/70 00:17:28.700,1025.442310
1254451 *0001V,01/08/70 00:17:28.800,1025.438128
1254560 *0001V,01/08/70 00:17:28.900,1025.441771
1254654 *0001V,01/08/70 00:17:29.000,1025.441997
1254763 *0001V,01/08/70 00:17:29.100,1025.444524
1254857 *0001V,01/08/70 00:17:29.200,1025.447099
1254950 *0001V,01/08/70 00:17:29.300,1025.447864
1255059 *0001V,01/08/70 00:17:29.400,1025.447259
1255153 *0001V,01/08/70 00:17:29.500,1025.454721
1255262 *0001V,01/08/70 00:17:29.600,1025.461140
1255356 *0001V,01/08/70 00:17:29.700,1025.461362
1255449 *0001V,01/08/70 00:17:29.800,1025.460624
1255559 *0001V,01/08/70 00:17:29.900,1025.462335
1255652 *0001V,01/08/70 00:17:30.000,1025.463503
1255761 *0001V,01/08/70 00:17:30.100,1025.463670
1255855 *0001V,01/08/70 00:17:30.200,1025.456993
1255949 *0001V,01/08/70 00:17:30.300,1025.452448
1256058 *0001V,01/08/70 00:17:30.400,1025.451250
1256151 *0001V,01/08/70 00:17:30.500,1025.454058
1256261 *0001V,01/08/70 00:17:30.600,1025.464772
1256354 *0001V,01/08/70 00:17:30.700,1025.466083
1256463 *0001V,01/08/70 00:17:30.800,1025.455120
1256557 *0001V,01/08/70 00:17:30.900,1025.449155
1256651 *0001V,01/08/70 00:17:31.000,1025.453022
1256760 *0001V,01/08/70 00:17:31.100,1025.449791
1256853 *0001V,01/08/70 00:17:31.200,1025.448408
1256963 *0001V,01/08/70 00:17:31.300,1025.453116
1257056 *0001V,01/08/70 00:17:31.400,1025.454816
1257150 *0001V,01/08/70 00:17:31.500,1025.457639
1257259 *0001V,01/08/70 00:17:31.600,1025.456728
1257353 *0001V,01/08/70 00:17:31.700,1025.454628
1257462 *0001V,01/08/70 00:17:31.800,1025.456006
1257555 *0001V,01/08/70 00:17:31.900,1025.454798
1257649 *0001V,01/08/70 00:17:32.000,1025.449940
1257758 *0001V,01/08/70 00:17:32.100,1025.448362
1257852 *0001V,01/08/70 00:17:32.200,1025.445675
1257961 *0001V,01/08/70 00:17:32.300,1025.452520
1258055 *0001V,01/08/70 00:17:32.400,1025.456113
1258148 *0001V,01/08/70 00:17:32.500,1025.465060
1258257 *0001V,01/08/70 00:17:32.600,1025.463976
1258351 *0001V,01/08/70 00:17:32.700,1025.461410
1258460 *0001V,01/08/70 00:17:32.800,1025.462570
1258554 *0001V,01/08/70 00:17:32.900,1025.458105
1258647 *0001V,01/08/70 00:17:33.000,1025.457018
1258757 *0001V,01/08/70 00:17:33.100,1025.448500
1258850 *0001V,01/08/70 00:17:33.200,1025.442085
1258959 *0001V,01/08/70 00:17:33.300,1025.447092
1259053 *0001V,01/08/70 00:17:33.400,1025.449198
1259162 *0001V,01/08/70 00:17:33.500,1025.447925
1259256 *0001V,01/08/70 00:17:33.600,1025.447502
1259349 *0001V,01/08/70 00:17:33.700,1025.440450
1259459 *0001V,01/08/70 00:17:33.800,1025.442125
1259552 *0001V,01/08/70 00:17:33.900,1025.444095
1259661 *0001V,01/08/70 00:17:34.000,1025.444703
1259755 *0001V,01/08/70 00:17:34.100,1025.453912
1259849 *0001V,01/08/70 00:17:34.200,1025.461679
1259958 *0001V,01/08/70 00:17:34.300,1025.463347
1300051 *0001V,01/08/70 00:17:34.400,1025.463203
1300161 *0001V,01/08/70 00:17:34.500,1025.464742
1300254 *0001V,01/08/70 00:17:34.600,1025.465967
1300348 *0001V,01/08/70 00:17:34.700,1025.465598
1300457 *0001V,01/08/70 00:17:34.800,1025.464135
1300551 *0001V,01/08/70 00:17:34.900,1025.461319
1300660 *0001V,01/08/70 00:17:35.000,1025.465792
1300753 *0001V,01/08/70 00:17:35.100,1025.471312
1300863 *0001V,01/08/70 00:17:35.200,1025.477804
1300956 *0001V,01/08/70 00:17:35.300,1025.480687
1301050 *0001V,01/08/70 00:17:35.400,1025.470459
1301159 *0001V,01/08/70 00:17:35.500,1025.472613
1301253 *0001V,01/08/70 00:17:35.600,1025.475169
1301362 *0001V,01/08/70 00:17:35.700,1025.475306
1301455 *0001V,01/08/70 00:17:35.800,1025.472785
1301549 *0001V,01/08/70 00:17:35.900,1025.473140
1301658 *0001V,01/08/70 00:17:36.000,1025.475406
1301752 *0001V,01/08/70 00:17:36.100,1025.471578
1301861 *0001V,01/08/70 00:17:36.200,1025.469886
1301955 *0001V,01/08/70 00:17:36.300,1025.463083
1302048 *0001V,01/08/70 00:17:36.400,1025.458770
1302157 *0001V,01/08/70 00:17:36.500,1025.457322
1302251 *0001V,01/08/70 00:17:36.600,1025.462063
1302360 *0001V,01/08/70 00:17:36.700,1025.457864
1302454 *0001V,01/08/70 00:17:36.800,1025.460475
1302563 *0001V,01/08/70 00:17:36.900,1025.462056
1302657 *0001V,01/08/70 00:17:37.000,1025.465311
1302750 *0001V,01/08/70 00:17:37.100,1025.464089
1302859 *0001V,01/08/70 00:17:37.200,1025.463410
1302953 *0001V,01/08/70 00:17:37.300,1025.466355
1303062 *0001V,01/08/70 00:17:37.400,1025.469332
1303156 *0001V,01/08/70 00:17:37.500,1025.467644
1303249 *0001V,01/08/70 00:17:37.600,1025.462188
1303359 *0001V,01/08/70 00:17:37.700,1025.465172
1303452 *0001V,01/08/70 00:17:37.800,1025.462777
1303561 *0001V,01/08/70 00:17:37.900,1025.460450
1303655 *0001V,01/08/70 00:17:38.000,1025.459798
1303749 *0001V,01/08/70 00:17:38.100,1025.461604
1303858 *0001V,01/08/70 00:17:38.200,1025.461995
1303951 *0001V,01/08/70 00:17:38.300,1025.461381
1304061 *0001V,01/08/70 00:17:38.400,1025.465670
1304154 *0001V,01/08/70 00:17:38.500,1025.468805
1304248 *0001V,01/08/70 00:17:38.600,1025.466817
1304357 *0001V,01/08/70 00:17:38.700,1025.462378
1304451 *0001V,01/08/70 00:17:38.800,1025.459014
1304560 *0001V,01/08/70 00:17:38.900,1025.460743
1304653 *0001V,01/08/70 00:17:39.000,1025.455999
1304763 *0001V,01/08/70 00:17:39.100,1025.454327
1304856 *0001V,01/08/70 00:17:39.200,1025.452248
1304950 *0001V,01/08/70 00:17:39.300,1025.446787
1305059 *0001V,01/08/70 00:17:39.400,1025.445290
1305153 *0001V,01/08/70 00:17:39.500,1025.454282
1305262 *0001V,01/08/70 00:17:39.600,1025.459902
1305355 *0001V,01/08/70 00:17:39.700,1025.456967
1305449 *0001V,01/08/70 00:17:39.800,1025.452535
1305558 *0001V,01/08/70 00:17:39.900,1025.459271
1305652 *0001V,01/08/70 00:17:40.000,1025.461373
1305761 *0001V,01/08/70 00:17:40.100,1025.461448
1305855 *0001V,01/08/70 00:17:40.200,1025.467341
1305948 *0001V,01/08/70 00:17:40.300,1025.472305
1306057 *0001V,01/08/70 00:17:40.400,1025.468717
1306151 *0001V,01/08/70 00:17:40.500,1025.475509
1306260 *0001V,01/08/70 00:17:40.600,1025.472573
1306354 *0001V,01/08/70 00:17:40.700,1025.475919
1306447 *0001V,01/08/70 00:17:40.800,1025.463873
1306557 *0001V,01/08/70 00:17:40.900,1025.459992
1306650 *0001V,01/08/70 00:17:41.000,1025.464539
1306759 *0001V,01/08/70 00:17:41.100,1025.460264
1306853 *0001V,01/08/70 00:17:41.200,1025.458242
1306962 *0001V,01/08/70 00:17:41.300,1025.461797
1307056 *0001V,01/08/70 00:17:41.400,1025.462433
1307149 *0001V,01/08/70 00:17:41.500,1025.462713
1307259 *0001V,01/08/70 00:17:41.600,1025.464270
1307352 *0001V,01/08/70 00:17:41.700,1025.464300
1307461 *0001V,01/08/70 00:17:41.800,1025.461847
1307555 *0001V,01/08/70 00:17:41.900,1025.465187
1307649 *0001V,01/08/70 00:17:42.000,1025.466746
1307758 *0001V,01/08/70 00:17:42.100,1025.468164
1307851 *0001V,01/08/70 00:17:42.200,1025.464447
1307961 *0001V,01/08/70 00:17:42.300,1025.469000
1308054 *0001V,01/08/70 00:17:42.400,1025.471248
1308148 *0001V,01/08/70 00:17:42.500,1025.475257
1308257 *0001V,01/08/70 00:17:42.600,1025.474034
1308351 *0001V,01/08/70 00:17:42.700,1025.472980
1308460 *0001V,01/08/70 00:17:42.800,1025.471671
1308553 *0001V,01/08/70 00:17:42.900,1025.472881
1308663 *0001V,01/08/70 00:17:43.000,1025.473349
1308756 *0001V,01/08/70 00:17:43.100,1025.474362
1308850 *0001V,01/08/70 00:17:43.200,1025.470377
1308959 *0001V,01/08/70 00:17:43.300,1025.473305
1309053 *0001V,01/08/70 00:17:43.400,1025.472419
1309162 *0001V,01/08/70 00:17:43.500,1025.472491
1309255 *0001V,01/08/70 00:17:43.600,1025.468934
1309349 *0001V,01/08/70 00:17:43.700,1025.467893
1309458 *0001V,01/08/70 00:17:43.800,1025.470770
1309552 *0001V,01/08/70 00:17:43.900,1025.470084
1309661 *0001V,01/08/70 00:17:44.000,1025.472179
1309755 *0001V,01/08/70 00:17:44.100,1025.467776
1309848 *0001V,01/08/70 00:17:44.200,1025.463923
1309957 *0001V,01/08/70 00:17:44.300,1025.464348
1310051 *0001V,01/08/70 00:17:44.400,1025.463351
1310160 *0001V,01/08/70 00:17:44.500,1025.464058
1310254 *0001V,01/08/70 00:17:44.600,1025.464293
1310363 *0001V,01/08/70 00:17:44.700,1025.468199
1310457 *0001V,01/08/70 00:17:44.800,1025.468894
1310550 *0001V,01/08/70 00:17:44.900,1025.470471
1310659 *0001V,01/08/70 00:17:45.000,1025.472981
1310753 *0001V,01/08/70 00:17:45.100,1025.471148
1310862 *0001V,01/08/70 00:17:45.200,1025.475455
1310956 *0001V,01/08/70 00:17:45.300,1025.476236
1311049 *0001V,01/08/70 00:17:45.400,1025.478701
1311159 *0001V,01/08/70 00:17:45.500,1025.480832
1311252 *0001V,01/08/70 00:17:45.600,1025.478770
1311361 *0001V,01/08/70 00:17:45.700,1025.476226
1311455 *0001V,01/08/70 00:17:45.800,1025.477473
1311549 *0001V,01/08/70 00:17:45.900,1025.479256
1311658 *0001V,01/08/70 00:17:46.000,1025.474190
1311751 *0001V,01/08/70 00:17:46.100,1025.471706
1311861 *0001V,01/08/70 00:17:46.200,1025.474934
1311954 *0001V,01/08/70 00:17:46.300,1025.481718
1312048 *0001V,01/08/70 00:17:46.400,1025.485982
1312157 *0001V,01/08/70 00:17:46.500,1025.481188
1312251 *0001V,01/08/70 00:17:46.600,1025.481115
1312360 *0001V,01/08/70 00:17:46.700,1025.482870
1312453 *0001V,01/08/70 00:17:46.800,1025.482488
1312563 *0001V,01/08/70 00:17:46.900,1025.481973
1312656 *0001V,01/08/70 00:17:47.000,1025.484822
1312750 *0001V,01/08/70 00:17:47.100,1025.482156
1312859 *0001V,01/08/70 00:17:47.200,1025.480946
1312953 *0001V,01/08/70 00:17:47.300,1025.477362
1313062 *0001V,01/08/70 00:17:47.400,1025.480678
1313155 *0001V,01/08/70 00:17:47.500,1025.481435
1313249 *0001V,01/08/70 00:17:47.600,1025.479305
1313358 *0001V,01/08/70 00:17:47.700,1025.473299
1313452 *0001V,01/08/70 00:17:47.800,1025.478826
1313561 *0001V,01/08/70 00:17:47.900,1025.476495
1313655 *0001V,01/08/70 00:17:48.000,1025.474499
1313748 *0001V,01/08/70 00:17:48.100,1025.475071
1313857 *0001V,01/08/70 00:17:48.200,1025.480705
1313951 *0001V,01/08/70 00:17:48.300,1025.480306
1314060 *0001V,01/08/70 00:17:48.400,1025.481404
1314154 *0001V,01/08/70 00:17:48.500,1025.483831
1314247 *0001V,01/08/70 00:17:48.600,1025.484927
1314357 *0001V,01/08/70 00:17:48.700,1025.489355
1314450 *0001V,01/08/70 00:17:48.800,1025.490408
1314559 *0001V,01/08/70 00:17:48.900,1025.489981
1314653 *0001V,01/08/70 00:17:49.000,1025.484267
1314762 *0001V,01/08/70 00:17:49.100,1025.482062
1314856 *0001V,01/08/70 00:17:49.200,1025.480661
1314949 *0001V,01/08/70 00:17:49.300,1025.481927
1315059 *0001V,01/08/70 00:17:49.400,1025.483932
1315152 *0001V,01/08/70 00:17:49.500,1025.488641
1315261 *0001V,01/08/70 00:17:49.600,1025.489019
1315355 *0001V,01/08/70 00:17:49.700,1025.489690
1315449 *0001V,01/08/70 00:17:49.800,1025.487709
1315558 *0001V,01/08/70 00:17:49.900,1025.484534
1315651 *0001V,01/08/70 00:17:50.000,1025.480657
1315761 *0001V,01/08/70 00:17:50.100,1025.476036
1315854 *0001V,01/08/70 00:17:50.200,1025.476971
1315948 *0001V,01/08/70 00:17:50.300,1025.480761
1316057 *0001V,01/08/70 00:17:50.400,1025.479695
1316151 *0001V,01/08/70 00:17:50.500,1025.478310
1316260 *0001V,01/08/70 00:17:50.600,1025.477719
1316353 *0001V,01/08/70 00:17:50.700,1025.480173
1316463 *0001V,01/08/70 00:17:50.800,1025.482338
1316556 *0001V,01/08/70 00:17:50.900,1025.482328
1316650 *0001V,01/08/70 00:17:51.000,1025.483476
1316759 *0001V,01/08/70 00:17:51.100,1025.482363
1316853 *0001V,01/08/70 00:17:51.200,1025.484968
1316962 *0001V,01/08/70 00:17:51.300,1025.483144
1317055 *0001V,01/08/70 00:17:51.400,1025.482061
1317149 *0001V,01/08/70 00:17:51.500,1025.484185
1317258 *0001V,01/08/70 00:17:51.600,1025.479196
1317352 *0001V,01/08/70 00:17:51.700,1025.475193
1317461 *0001V,01/08/70 00:17:51.800,1025.472835
1317555 *0001V,01/08/70 00:17:51.900,1025.475331
1317648 *0001V,01/08/70 00:17:52.000,1025.472210
1317757 *0001V,01/08/70 00:17:52.100,1025.469137
1317851 *0001V,01/08/70 00:17:52.200,1025.469925
1317960 *0001V,01/08/70 00:17:52.300,1025.473096
1318054 *0001V,01/08/70 00:17:52.400,1025.469285
1318163 *0001V,01/08/70 00:17:52.500,1025.473248
1318257 *0001V,01/08/70 00:17:52.600,1025.471055
1318350 *0001V,01/08/70 00:17:52.700,1025.472677
1318459 *0001V,01/08/70 00:17:52.800,1025.475240
1318553 *0001V,01/08/70 00:17:52.900,1025.477200
1318662 *0001V,01/08/70 00:17:53.000,1025.474753
1318756 *0001V,01/08/70 00:17:53.100,1025.476996
1318849 *0001V,01/08/70 00:17:53.200,1025.472893
1318959 *0001V,01/08/70 00:17:53.300,1025.477055
1319052 *0001V,01/08/70 00:17:53.400,1025.477809
1319161 *0001V,01/08/70 00:17:53.500,1025.477542
1319255 *0001V,01/08/70 00:17:53.600,1025.480898
1319349 *0001V,01/08/70 00:17:53.700,1025.475801
1319458 *0001V,01/08/70 00:17:53.800,1025.474190
1319551 *0001V,01/08/70 00:17:53.900,1025.476351
1319661 *0001V,01/08/70 00:17:54.000,1025.480915
1319754 *0001V,01/08/70 00:17:54.100,1025.481513
1319848 *0001V,01/08/70 00:17:54.200,1025.482912
1319957 *0001V,01/08/70 00:17:54.300,1025.482120
1320051 *0001V,01/08/70 00:17:54.400,1025.482673
1320160 *0001V,01/08/70 00:17:54.500,1025.480072
1320253 *0001V,01/08/70 00:17:54.600,1025.475033
1320363 *0001V,01/08/70 00:17:54.700,1025.474208
1320456 *0001V,01/08/70 00:17:54.800,1025.472765
1320550 *0001V,01/08/70 00:17:54.900,1025.477404
1320659 *0001V,01/08/70 00:17:55.000,1025.478225
1320753 *0001V,01/08/70 00:17:55.100,1025.476716
1320862 *0001V,01/08/70 00:17:55.200,1025.477451
1320955 *0001V,01/08/70 00:17:55.300,1025.476081
1321049 *0001V,01/08/70 00:17:55.400,1025.473991
1321158 *0001V,01/08/70 00:17:55.500,1025.468127
1321252 *0001V,01/08/70 00:17:55.600,1025.467012
1321361 *0001V,01/08/70 00:17:55.700,1025.467391
1321455 *0001V,01/08/70 00:17:55.800,1025.461821
1321548 *0001V,01/08/70 00:17:55.900,1025.454209
1321657 *0001V,01/08/70 00:17:56.000,1025.458333
1321751 *0001V,01/08/70 00:17:56.100,1025.460172
1321860 *0001V,01/08/70 00:17:56.200,1025.461515
1321954 *0001V,01/08/70 00:17:56.300,1025.462082
1322047 *0001V,01/08/70 00:17:56.400,1025.463097
1322157 *0001V,01/08/70 00:17:56.500,1025.464494
1322250 *0001V,01/08/70 00:17:56.600,1025.466140
1322359 *0001V,01/08/70 00:17:56.700,1025.468648
1322453 *0001V,01/08/70 00:17:56.800,1025.466654
1322562 *0001V,01/08/70 00:17:56.900,1025.471252
1322656 *0001V,01/08/70 00:17:57.000,1025.477019
1322749 *0001V,01/08/70 00:17:57.100,1025.474771
1322859 *0001V,01/08/70 00:17:57.200,1025.466023
1322952 *0001V,01/08/70 00:17:57.300,1025.461579
1323061 *0001V,01/08/70 00:17:57.400,1025.460196
1323155 *0001V,01/08/70 00:17:57.500,1025.463274
1323249 *0001V,01/08/70 00:17:57.600,1025.466162
1323358 *0001V,01/08/70 00:17:57.700,1025.467152
1323451 *0001V,01/08/70 00:17:57.800,1025.467240
1323561 *0001V,01/08/70 00:17:57.900,1025.467005
1323654 *0001V,01/08/70 00:17:58.000,1025.465691
1323748 *0001V,01/08/70 00:17:58.100,1025.468700
1323857 *0001V,01/08/70 00:17:58.200,1025.470861
1323951 *0001V,01/08/70 00:17:58.300,1025.474192
1324060 *0001V,01/08/70 00:17:58.400,1025.472745
1324153 *0001V,01/08/70 00:17:58.500,1025.469192
1324263 *0001V,01/08/70 00:17:58.600,1025.467762
1324356 *0001V,01/08/70 00:17:58.700,1025.470442
1324450 *0001V,01/08/70 00:17:58.800,1025.472169
1324559 *0001V,01/08/70 00:17:58.900,1025.473415
1324653 *0001V,01/08/70 00:17:59.000,1025.473568
1324762 *0001V,01/08/70 00:17:59.100,1025.472737
1324855 *0001V,01/08/70 00:17:59.200,1025.474683
1324949 *0001V,01/08/70 00:17:59.300,1025.474886
1325058 *0001V,01/08/70 00:17:59.400,1025.477431
1325152 *0001V,01/08/70 00:17:59.500,1025.479180
1325261 *0001V,01/08/70 00:17:59.600,1025.477467
1325355 *0001V,01/08/70 00:17:59.700,1025.476797
1325448 *0001V,01/08/70 00:17:59.800,1025.474650
1325557 *0001V,01/08/70 00:17:59.900,1025.475008
1325651 *0001V,01/08/70 00:18:00.000,1025.471039
1325760 *0001V,01/08/70 00:18:00.100,1025.473588
1325854 *0001V,01/08/70 00:18:00.200,1025.476598
1325963 *0001V,01/08/70 00:18:00.300,1025.479142
1326057 *0001V,01/08/70 00:18:00.400,1025.480234
1326150 *0001V,01/08/70 00:18:00.500,1025.479054
1326259 *0001V,01/08/70 00:18:00.600,1025.477888
1326353 *0001V,01/08/70 00:18:00.700,1025.476096
1326462 *0001V,01/08/70 00:18:00.800,1025.473291
1326556 *0001V,01/08/70 00:18:00.900,1025.471465
1326649 *0001V,01/08/70 00:18:01.000,1025.479145
1326759 *0001V,01/08/70 00:18:01.100,1025.475714
1326852 *0001V,01/08/70 00:18:01.200,1025.474781
1326961 *0001V,01/08/70 00:18:01.300,1025.477532
1327055 *0001V,01/08/70 00:18:01.400,1025.480743
1327149 *0001V,01/08/70 00:18:01.500,1025.481993
1327258 *0001V,01/08/70 00:18:01.600,1025.475746
1327351 *0001V,01/08/70 00:18:01.700,1025.475163
1327461 *0001V,01/08/70 00:18:01.800,1025.473543
1327554 *0001V,01/08/70 00:18:01.900,1025.471177
1327648 *0001V,01/08/70 00:18:02.000,1025.467787
1327757 *0001V,01/08/70 00:18:02.100,1025.474750
1327851 *0001V,01/08/70 00:18:02.200,1025.476165
1327960 *0001V,01/08/70 00:18:02.300,1025.474821
1328053 *0001V,01/08/70 00:18:02.400,1025.475382
1328163 *0001V,01/08/70 00:18:02.500,1025.476711
1328256 *0001V,01/08/70 00:18:02.600,1025.481835
1328350 *0001V,01/08/70 00:18:02.700,1025.480501
1328459 *0001V,01/08/70 00:18:02.800,1025.483518
1328553 *0001V,01/08/70 00:18:02.900,1025.481172
1328662 *0001V,01/08/70 00:18:03.000,1025.481191
1328755 *0001V,01/08/70 00:18:03.100,1025.482219
1328849 *0001V,01/08/70 00:18:03.200,1025.483167
1328958 *0001V,01/08/70 00:18:03.300,1025.483918
1329052 *0001V,01/08/70 00:18:03.400,1025.487162
1329161 *0001V,01/08/70 00:18:03.500,1025.486620
1329255 *0001V,01/08/70 00:18:03.600,1025.485130
1329348 *0001V,01/08/70 00:18:03.700,1025.486513
1329457 *0001V,01/08/70 00:18:03.800,1025.487465
1329551 *0001V,01/08/70 00:18:03.900,1025.486133
1329660 *0001V,01/08/70 00:18:04.000,1025.487857
1329754 *0001V,01/08/70 00:18:04.100,1025.488495
1329847 *0001V,01/08/70 00:18:04.200,1025.489350
1329957 *0001V,01/08/70 00:18:04.300,1025.490303
1330050 *0001V,01/08/70 00:18:04.400,1025.489968
1330159 *0001V,01/08/70 00:18:04.500,1025.487673
1330253 *0001V,01/08/70 00:18:04.600,1025.487246
1330362 *0001V,01/08/70 00:18:04.700,1025.490127
1330456 *0001V,01/08/70 00:18:04.800,1025.489145
1330549 *0001V,01/08/70 00:18:04.900,1025.489751
1330659 *0001V,01/08/70 00:18:05.000,1025.488848
1330752 *0001V,01/08/70 00:18:05.100,1025.487835
1330861 *0001V,01/08/70 00:18:05.200,1025.487376
1330955 *0001V,01/08/70 00:18:05.300,1025.485922
1331049 *0001V,01/08/70 00:18:05.400,1025.489009
1331158 *0001V,01/08/70 00:18:05.500,1025.487599
1331251 *0001V,01/08/70 00:18:05.600,1025.490036
1331361 *0001V,01/08/70 00:18:05.700,1025.491504
1331454 *0001V,01/08/70 00:18:05.800,1025.490366
1331548 *0001V,01/08/70 00:18:05.900,1025.489336
1331657 *0001V,01/08/70 00:18:06.000,1025.487060
1331751 *0001V,01/08/70 00:18:06.100,1025.481189
1331860 *0001V,01/08/70 00:18:06.200,1025.477210
1331953 *0001V,01/08/70 00:18:06.300,1025.477999
1332063 *0001V,01/08/70 00:18:06.400,1025.482442
1332156 *0001V,01/08/70 00:18:06.500,1025.481664
1332250 *0001V,01/08/70 00:18:06.600,1025.478525
1332359 *0001V,01/08/70 00:18:06.700,1025.478085
1332453 *0001V,01/08/70 00:18:06.800,1025.482436
1332562 *0001V,01/08/70 00:18:06.900,1025.486941
1332655 *0001V,01/08/70 00:18:07.000,1025.484779
1332749 *0001V,01/08/70 00:18:07.100,1025.483294
1332858 *0001V,01/08/70 00:18:07.200,1025.483950
1332952 *0001V,01/08/70 00:18:07.300,1025.487716
1333061 *0001V,01/08/70 00:18:07.400,1025.487061
1333155 *0001V,01/08/70 00:18:07.500,1025.485932
1333248 *0001V,01/08/70 00:18:07.600,1025.483407
1333357 *0001V,01/08/70 00:18:07.700,1025.484816
1333451 *0001V,01/08/70 00:18:07.800,1025.488585
1333560 *0001V,01/08/70 00:18:07.900,1025.493945
1333654 *0001V,01/08/70 00:18:08.000,1025.494387
1333763 *0001V,01/08/70 00:18:08.100,1025.492167
1333857 *0001V,01/08/70 00:18:08.200,1025.492010
1333950 *0001V,01/08/70 00:18:08.300,1025.490985
1334059 *0001V,01/08/70 00:18:08.400,1025.493668
1334153 *0001V,01/08/70 00:18:08.500,1025.494267
1334262 *0001V,01/08/70 00:18:08.600,1025.492052
1334356 *0001V,01/08/70 00:18:08.700,1025.488983
1334449 *0001V,01/08/70 00:18:08.800,1025.486041
1334559 *0001V,01/08/70 00:18:08.900,1025.486274
1334652 *0001V,01/08/70 00:18:09.000,1025.489191
1334761 *0001V,01/08/70 00:18:09.100,1025.489209
1334855 *0001V,01/08/70 00:18:09.200,1025.493258
1334949 *0001V,01/08/70 00:18:09.300,1025.495639
1335058 *0001V,01/08/70 00:18:09.400,1025.494518
1335151 *0001V,01/08/70 00:18:09.500,1025.496899
1335261 *0001V,01/08/70 00:18:09.600,1025.495124
1335354 *0001V,01/08/70 00:18:09.700,1025.494798
1335448 *0001V,01/08/70 00:18:09.800,1025.495781
1335557 *0001V,01/08/70 00:18:09.900,1025.494482
1335651 *0001V,01/08/70 00:18:10.000,1025.493972
1335760 *0001V,01/08/70 00:18:10.100,1025.489623
1335853 *0001V,01/08/70 00:18:10.200,1025.479815
1335947 *0001V,01/08/70 00:18:10.300,1025.478381
1336056 *0001V,01/08/70 00:18:10.400,1025.480708
1336150 *0001V,01/08/70 00:18:10.500,1025.481234
1336259 *0001V,01/08/70 00:18:10.600,1025.483231
1336353 *0001V,01/08/70 00:18:10.700,1025.484957
1336462 *0001V,01/08/70 00:18:10.800,1025.487234
1336555 *0001V,01/08/70 00:18:10.900,1025.487863
1336649 *0001V,01/08/70 00:18:11.000,1025.485621
1336758 *0001V,01/08/70 00:18:11.100,1025.486642
1336852 *0001V,01/08/70 00:18:11.200,1025.491349
1336961 *0001V,01/08/70 00:18:11.300,1025.490981
1337055 *0001V,01/08/70 00:18:11.400,1025.491467
1337148 *0001V,01/08/70 00:18:11.500,1025.491069
1337257 *0001V,01/08/70 00:18:11.600,1025.492785
1337351 *0001V,01/08/70 00:18:11.700,1025.492589
1337460 *0001V,01/08/70 00:18:11.800,1025.491744
1337554 *0001V,01/08/70 00:18:11.900,1025.492495
1337647 *0001V,01/08/70 00:18:12.000,1025.494658
1337757 *0001V,01/08/70 00:18:12.100,1025.495443
1337850 *0001V,01/08/70 00:18:12.200,1025.495680
1337959 *0001V,01/08/70 00:18:12.300,1025.492588
1338053 *0001V,01/08/70 00:18:12.400,1025.490091
1338162 *0001V,01/08/70 00:18:12.500,1025.488795
1338256 *0001V,01/08/70 00:18:12.600,1025.493485
1338349 *0001V,01/08/70 00:18:12.700,1025.493715
1338459 *0001V,01/08/70 00:18:12.800,1025.493249
1338552 *0001V,01/08/70 00:18:12.900,1025.491090
1338661 *0001V,01/08/70 00:18:13.000,1025.487786
1338755 *0001V,01/08/70 00:18:13.100,1025.486182
1338849 *0001V,01/08/70 00:18:13.200,1025.487492
1338958 *0001V,01/08/70 00:18:13.300,1025.490165
1339051 *0001V,01/08/70 00:18:13.400,1025.491073
1339161 *0001V,01/08/70 00:18:13.500,1025.490129
1339254 *0001V,01/08/70 00:18:13.600,1025.489536
1339348 *0001V,01/08/70 00:18:13.700,1025.490052
1339457 *0001V,01/08/70 00:18:13.800,1025.490168
1339551 *0001V,01/08/70 00:18:13.900,1025.489339
1339660 *0001V,01/08/70 00:18:14.000,1025.491848
1339753 *0001V,01/08/70 00:18:14.100,1025.495076
1339863 *0001V,01/08/70 00:18:14.200,1025.497111
1339956 *0001V,01/08/70 00:18:14.300,1025.496106
1340050 *0001V,01/08/70 00:18:14.400,1025.497505
1340159 *0001V,01/08/70 00:18:14.500,1025.499769
1340253 *0001V,01/08/70 00:18:14.600,1025.499857
1340362 *0001V,01/08/70 00:18:14.700,1025.497460
1340455 *0001V,01/08/70 00:18:14.800,1025.495109
1340549 *0001V,01/08/70 00:18:14.900,1025.492518
1340658 *0001V,01/08/70 00:18:15.000,1025.490950
1340752 *0001V,01/08/70 00:18:15.100,1025.487610
1340861 *0001V,01/08/70 00:18:15.200,1025.490155
1340955 *0001V,01/08/70 00:18:15.300,1025.488094
1341048 *0001V,01/08/70 00:18:15.400,1025.488237
1341157 *0001V,01/08/70 00:18:15.500,1025.487849
1341251 *0001V,01/08/70 00:18:15.600,1025.491046
1341360 *0001V,01/08/70 00:18:15.700,1025.491207
1341454 *0001V,01/08/70 00:18:15.800,1025.493404
1341547 *0001V,01/08/70 00:18:15.900,1025.491312
1341657 *0001V,01/08/70 00:18:16.000,1025.489768
1341750 *0001V,01/08/70 00:18:16.100,1025.486063
1341859 *0001V,01/08/70 00:18:16.200,1025.480891
1341953 *0001V,01/08/70 00:18:16.300,1025.478430
1342062 *0001V,01/08/70 00:18:16.400,1025.479092
1342156 *0001V,01/08/70 00:18:16.500,1025.484785
1342249 *0001V,01/08/70 00:18:16.600,1025.480054
1342359 *0001V,01/08/70 00:18:16.700,1025.477062
1342452 *0001V,01/08/70 00:18:16.800,1025.470411
1342561 *0001V,01/08/70 00:18:16.900,1025.470936
1342655 *0001V,01/08/70 00:18:17.000,1025.476649
1342749 *0001V,01/08/70 00:18:17.100,1025.476130
1342858 *0001V,01/08/70 00:18:17.200,1025.473124
1342951 *0001V,01/08/70 00:18:17.300,1025.471988
1343061 *0001V,01/08/70 00:18:17.400,1025.469246
1343154 *0001V,01/08/70 00:18:17.500,1025.473248
1343248 *0001V,01/08/70 00:18:17.600,1025.473923
1343357 *0001V,01/08/70 00:18:17.700,1025.473371
1343451 *0001V,01/08/70 00:18:17.800,1025.471492
1343560 *0001V,01/08/70 00:18:17.900,1025.476921
1343653 *0001V,01/08/70 00:18:18.000,1025.477431
1343763 *0001V,01/08/70 00:18:18.100,1025.473974
1343856 *0001V,01/08/70 00:18:18.200,1025.475306
1343950 *0001V,01/08/70 00:18:18.300,1025.485250
1344059 *0001V,01/08/70 00:18:18.400,1025.487699
1344153 *0001V,01/08/70 00:18:18.500,1025.481655
1344262 *0001V,01/08/70 00:18:18.600,1025.475075
1344355 *0001V,01/08/70 00:18:18.700,1025.473197
1344449 *0001V,01/08/70 00:18:18.800,1025.474742
1344558 *0001V,01/08/70 00:18:18.900,1025.474977
1344652 *0001V,01/08/70 00:18:19.000,1025.478813
1344761 *0001V,01/08/70 00:18:19.100,1025.482537
1344855 *0001V,01/08/70 00:18:19.200,1025.483224
1344948 *0001V,01/08/70 00:18:19.300,1025.482106
1345057 *0001V,01/08/70 00:18:19.400,1025.481350
1345151 *0001V,01/08/70 00:18:19.500,1025.481903
1345260 *0001V,01/08/70 00:18:19.600,1025.486393
1345354 *0001V,01/08/70 00:18:19.700,1025.489526
1345447 *0001V,01/08/70 00:18:19.800,1025.488133
1345557 *0001V,01/08/70 00:18:19.900,1025.480763
1345650 *0001V,01/08/70 00:18:20.000,1025.478349
1345759 *0001V,01/08/70 00:18:20.100,1025.480638
1345853 *0001V,01/08/70 00:18:20.200,1025.485955
1345962 *0001V,01/08/70 00:18:20.300,1025.486504
1346056 *0001V,01/08/70 00:18:20.400,1025.489017
1346149 *0001V,01/08/70 00:18:20.500,1025.490301
1346259 *0001V,01/08/70 00:18:20.600,1025.492268
1346352 *0001V,01/08/70 00:18:20.700,1025.489682
1346461 *0001V,01/08/70 00:18:20.800,1025.490500
1346555 *0001V,01/08/70 00:18:20.900,1025.488779
1346649 *0001V,01/08/70 00:18:21.000,1025.487517
1346758 *0001V,01/08/70 00:18:21.100,1025.488216
1346851 *0001V,01/08/70 00:18:21.200,1025.486402
1346961 *0001V,01/08/70 00:18:21.300,1025.485266
1347054 *0001V,01/08/70 00:18:21.400,1025.485817
1347148 *0001V,01/08/70 00:18:21.500,1025.485562
1347257 *0001V,01/08/70 00:18:21.600,1025.479203
1347351 *0001V,01/08/70 00:18:21.700,1025.474495
1347460 *0001V,01/08/70 00:18:21.800,1025.472313
1347553 *0001V,01/08/70 00:18:21.900,1025.471391
1347647 *0001V,01/08/70 00:18:22.000,1025.475118
1347756 *0001V,01/08/70 00:18:22.100,1025.474023
1347850 *0001V,01/08/70 00:18:22.200,1025.471190
1347959 *0001V,01/08/70 00:18:22.300,1025.469873
1348053 *0001V,01/08/70 00:18:22.400,1025.471384
1348162 *0001V,01/08/70 00:18:22.500,1025.471985
1348255 *0001V,01/08/70 00:18:22.600,1025.473021
1348349 *0001V,01/08/70 00:18:22.700,1025.473426
1348458 *0001V,01/08/70 00:18:22.800,1025.470225
1348552 *0001V,01/08/70 00:18:22.900,1025.471403
1348661 *0001V,01/08/70 00:18:23.000,1025.474615
1348755 *0001V,01/08/70 00:18:23.100,1025.473799
1348848 *0001V,01/08/70 00:18:23.200,1025.473186
1348957 *0001V,01/08/70 00:18:23.300,1025.475128
1349051 *0001V,01/08/70 00:18:23.400,1025.478465
1349160 *0001V,01/08/70 00:18:23.500,1025.474019
1349254 *0001V,01/08/70 00:18:23.600,1025.474057
1349347 *0001V,01/08/70 00:18:23.700,1025.474374
1349457 *0001V,01/08/70 00:18:23.800,1025.469382
1349550 *0001V,01/08/70 00:18:23.900,1025.468348
1349659 *0001V,01/08/70 00:18:24.000,1025.466828
1349753 *0001V,01/08/70 00:18:24.100,1025.468515
1349862 *0001V,01/08/70 00:18:24.200,1025.468281
1349956 *0001V,01/08/70 00:18:24.300,1025.467952
1350049 *0001V,01/08/70 00:18:24.400,1025.468414
1350159 *0001V,01/08/70 00:18:24.500,1025.468932
1350252 *0001V,01/08/70 00:18:24.600,1025.461965
1350361 *0001V,01/08/70 00:18:24.700,1025.461474
1350455 *0001V,01/08/70 00:18:24.800,1025.464437
1350549 *0001V,01/08/70 00:18:24.900,1025.464305
1350658 *0001V,01/08/70 00:18:25.000,1025.465689
1350751 *0001V,01/08/70 00:18:25.100,1025.470300
1350861 *0001V,01/08/70 00:18:25.200,1025.472430
1350954 *0001V,01/08/70 00:18:25.300,1025.473139
1351048 *0001V,01/08/70 00:18:25.400,1025.475385
1351157 *0001V,01/08/70 00:18:25.500,1025.479594
1351251 *0001V,01/08/70 00:18:25.600,1025.480881
1351360 *0001V,01/08/70 00:18:25.700,1025.482252
1351453 *0001V,01/08/70 00:18:25.800,1025.479337
1351563 *0001V,01/08/70 00:18:25.900,1025.479849
1351656 *0001V,01/08/70 00:18:26.000,1025.479678
1351750 *0001V,01/08/70 00:18:26.100,1025.481000
1351859 *0001V,01/08/70 00:18:26.200,1025.484089
1351953 *0001V,01/08/70 00:18:26.300,1025.487027
1352062 *0001V,01/08/70 00:18:26.400,1025.489624
1352155 *0001V,01/08/70 00:18:26.500,1025.486050
1352249 *0001V,01/08/70 00:18:26.600,1025.485202
1352358 *0001V,01/08/70 00:18:26.700,1025.483516
1352452 *0001V,01/08/70 00:18:26.800,1025.481554
1352561 *0001V,01/08/70 00:18:26.900,1025.486349
1352655 *0001V,01/08/70 00:18:27.000,1025.491848
1352748 *0001V,01/08/70 00:18:27.100,1025.487155
1352857 *0001V,01/08/70 00:18:27.200,1025.485473
1352951 *0001V,01/08/70 00:18:27.300,1025.485387
1353060 *0001V,01/08/70 00:18:27.400,1025.486805
1353154 *0001V,01/08/70 00:18:27.500,1025.486656
1353247 *0001V,01/08/70 00:18:27.600,1025.484969
1353357 *0001V,01/08/70 00:18:27.700,1025.486317
1353450 *0001V,01/08/70 00:18:27.800,1025.490474
1353559 *0001V,01/08/70 00:18:27.900,1025.495620
1353653 *0001V,01/08/70 00:18:28.000,1025.494378
1353762 *0001V,01/08/70 00:18:28.100,1025.496129
1353856 *0001V,01/08/70 00:18:28.200,1025.499792
1353949 *0001V,01/08/70 00:18:28.300,1025.497688
1354059 *0001V,01/08/70 00:18:28.400,1025.494348
1354152 *0001V,01/08/70 00:18:28.500,1025.496891
1354261 *0001V,01/08/70 00:18:28.600,1025.496717
1354355 *0001V,01/08/70 00:18:28.700,1025.496623
1354449 *0001V,01/08/70 00:18:28.800,1025.489454
1354558 *0001V,01/08/70 00:18:28.900,1025.486882
1354651 *0001V,01/08/70 00:18:29.000,1025.483161
1354761 *0001V,01/08/70 00:18:29.100,1025.480464
1354854 *0001V,01/08/70 00:18:29.200,1025.483556
1354948 *0001V,01/08/70 00:18:29.300,1025.481550
1355057 *0001V,01/08/70 00:18:29.400,1025.485752
1355151 *0001V,01/08/70 00:18:29.500,1025.486115
1355260 *0001V,01/08/70 00:18:29.600,1025.486559
1355353 *0001V,01/08/70 00:18:29.700,1025.488841
1355447 *0001V,01/08/70 00:18:29.800,1025.491592
1355556 *0001V,01/08/70 00:18:29.900,1025.497440
1355650 *0001V,01/08/70 00:18:30.000,1025.495886
1355759 *0001V,01/08/70 00:18:30.100,1025.493633
1355853 *0001V,01/08/70 00:18:30.200,1025.492718
1355962 *0001V,01/08/70 00:18:30.300,1025.493730
1356055 *0001V,01/08/70 00:18:30.400,1025.492632
1356149 *0001V,01/08/70 00:18:30.500,1025.493472
1356258 *0001V,01/08/70 00:18:30.600,1025.494310
1356352 *0001V,01/08/70 00:18:30.700,1025.494802
1356461 *0001V,01/08/70 00:18:30.800,1025.492672
1356555 *0001V,01/08/70 00:18:30.900,1025.495362
1356648 *0001V,01/08/70 00:18:31.000,1025.494431
1356757 *0001V,01/08/70 00:18:31.100,1025.493661
1356851 *0001V,01/08/70 00:18:31.200,1025.496619
1356960 *0001V,01/08/70 00:18:31.300,1025.498064
1357054 *0001V,01/08/70 00:18:31.400,1025.497611
1357147 *0001V,01/08/70 00:18:31.500,1025.499775
1357257 *0001V,01/08/70 00:18:31.600,1025.497909
1357350 *0001V,01/08/70 00:18:31.700,1025.494406
1357459 *0001V,01/08/70 00:18:31.800,1025.493698
1357553 *0001V,01/08/70 00:18:31.900,1025.498424
1357662 *0001V,01/08/70 00:18:32.000,1025.497562
1357756 *0001V,01/08/70 00:18:32.100,1025.494615
1357849 *0001V,01/08/70 00:18:32.200,1025.490377
1357959 *0001V,01/08/70 00:18:32.300,1025.488389
1358052 *0001V,01/08/70 00:18:32.400,1025.484795
1358161 *0001V,01/08/70 00:18:32.500,1025.488042
1358255 *0001V,01/08/70 00:18:32.600,1025.492220
1358349 *0001V,01/08/70 00:18:32.700,1025.493545
1358458 *0001V,01/08/70 00:18:32.800,1025.493532
1358551 *0001V,01/08/70 00:18:32.900,1025.490751
1358661 *0001V,01/08/70 00:18:33.000,1025.489382
1358754 *0001V,01/08/70 00:18:33.100,1025.488952
1358863 *0001V,01/08/70 00:18:33.200,1025.489886
1358957 *0001V,01/08/70 00:18:33.300,1025.493001
1359051 *0001V,01/08/70 00:18:33.400,1025.493222
1359160 *0001V,01/08/70 00:18:33.500,1025.495431
1359253 *0001V,01/08/70 00:18:33.600,1025.492898
1359363 *0001V,01/08/70 00:18:33.700,1025.488258
1359456 *0001V,01/08/70 00:18:33.800,1025.489109
1359550 *0001V,01/08/70 00:18:33.900,1025.483267
1359659 *0001V,01/08/70 00:18:34.000,1025.478747
1359753 *0001V,01/08/70 00:18:34.100,1025.475773
1359862 *0001V,01/08/70 00:18:34.200,1025.476230
1359955 *0001V,01/08/70 00:18:34.300,1025.474879
1400049 *0001V,01/08/70 00:18:34.400,1025.476817
1400158 *0001V,01/08/70 00:18:34.500,1025.477441
1400252 *0001V,01/08/70 00:18:34.600,1025.478085
1400361 *0001V,01/08/70 00:18:34.700,1025.476069
1400455 *0001V,01/08/70 00:18:34.800,1025.479455
1400548 *0001V,01/08/70 00:18:34.900,1025.482420
1400657 *0001V,01/08/70 00:18:35.000,1025.480735
1400751 *0001V,01/08/70 00:18:35.100,1025.479576
1400860 *0001V,01/08/70 00:18:35.200,1025.480285
1400954 *0001V,01/08/70 00:18:35.300,1025.480793
1401047 *0001V,01/08/70 00:18:35.400,1025.484306
1401157 *0001V,01/08/70 00:18:35.500,1025.480371
1401250 *0001V,01/08/70 00:18:35.600,1025.480460
1401359 *0001V,01/08/70 00:18:35.700,1025.482643
1401453 *0001V,01/08/70 00:18:35.800,1025.480323
1401562 *0001V,01/08/70 00:18:35.900,1025.481445
1401656 *0001V,01/08/70 00:18:36.000,1025.480320
1401749 *0001V,01/08/70 00:18:36.100,1025.480732
1401859 *0001V,01/08/70 00:18:36.200,1025.484254
1401952 *0001V,01/08/70 00:18:36.300,1025.486935
1402061 *0001V,01/08/70 00:18:36.400,1025.486650
1402155 *0001V,01/08/70 00:18:36.500,1025.484419
1402249 *0001V,01/08/70 00:18:36.600,1025.480358
1402358 *0001V,01/08/70 00:18:36.700,1025.481620
1402451 *0001V,01/08/70 00:18:36.800,1025.476276
1402561 *0001V,01/08/70 00:18:36.900,1025.470631
1402654 *0001V,01/08/70 00:18:37.000,1025.471535
1402748 *0001V,01/08/70 00:18:37.100,1025.479185
1402857 *0001V,01/08/70 00:18:37.200,1025.480423
1402951 *0001V,01/08/70 00:18:37.300,1025.479500
1403060 *0001V,01/08/70 00:18:37.400,1025.477645
1403153 *0001V,01/08/70 00:18:37.500,1025.482479
1403263 *0001V,01/08/70 00:18:37.600,1025.484947
1403356 *0001V,01/08/70 00:18:37.700,1025.481529
1403450 *0001V,01/08/70 00:18:37.800,1025.477514
1403559 *0001V,01/08/70 00:18:37.900,1025.475534
1403653 *0001V,01/08/70 00:18:38.000,1025.477485
1403762 *0001V,01/08/70 00:18:38.100,1025.478751
1403855 *0001V,01/08/70 00:18:38.200,1025.483889
1403949 *0001V,01/08/70 00:18:38.300,1025.484143
1404058 *0001V,01/08/70 00:18:38.400,1025.485273
1404152 *0001V,01/08/70 00:18:38.500,1025.482673
1404261 *0001V,01/08/70 00:18:38.600,1025.480397
1404355 *0001V,01/08/70 00:18:38.700,1025.481536
1404448 *0001V,01/08/70 00:18:38.800,1025.482300
1404557 *0001V,01/08/70 00:18:38.900,1025.481315
1404651 *0001V,01/08/70 00:18:39.000,1025.483951
1404760 *0001V,01/08/70 00:18:39.100,1025.486809
1404854 *0001V,01/08/70 00:18:39.200,1025.490468
1404963 *0001V,01/08/70 00:18:39.300,1025.493137
1405057 *0001V,01/08/70 00:18:39.400,1025.490332
1405150 *0001V,01/08/70 00:18:39.500,1025.484263
1405259 *0001V,01/08/70 00:18:39.600,1025.485033
1405353 *0001V,01/08/70 00:18:39.700,1025.486897
1405462 *0001V,01/08/70 00:18:39.800,1025.485109
1405556 *0001V,01/08/70 00:18:39.900,1025.488733
1405649 *0001V,01/08/70 00:18:40.000,1025.489364
1405759 *0001V,01/08/70 00:18:40.100,1025.488041
1405852 *0001V,01/08/70 00:18:40.200,1025.487096
1405961 *0001V,01/08/70 00:18:40.300,1025.487328
1406055 *0001V,01/08/70 00:18:40.400,1025.488117
1406149 *0001V,01/08/70 00:18:40.500,1025.485340
1406258 *0001V,01/08/70 00:18:40.600,1025.486688
1406351 *0001V,01/08/70 00:18:40.700,1025.486927
1406461 *0001V,01/08/70 00:18:40.800,1025.486863
1406554 *0001V,01/08/70 00:18:40.900,1025.480612
1406648 *0001V,01/08/70 00:18:41.000,1025.483083
1406757 *0001V,01/08/70 00:18:41.100,1025.485486
1406851 *0001V,01/08/70 00:18:41.200,1025.486209
1406960 *0001V,01/08/70 00:18:41.300,1025.486729
1407053 *0001V,01/08/70 00:18:41.400,1025.486905
1407147 *0001V,01/08/70 00:18:41.500,1025.483474
1407256 *0001V,01/08/70 00:18:41.600,1025.483733
1407350 *0001V,01/08/70 00:18:41.700,1025.478831
1407459 *0001V,01/08/70 00:18:41.800,1025.477359
1407553 *0001V,01/08/70 00:18:41.900,1025.482504
1407662 *0001V,01/08/70 00:18:42.000,1025.482803
1407755 *0001V,01/08/70 00:18:42.100,1025.482509
1407849 *0001V,01/08/70 00:18:42.200,1025.480206
1407958 *0001V,01/08/70 00:18:42.300,1025.477513
1408052 *0001V,01/08/70 00:18:42.400,1025.479449
1408161 *0001V,01/08/70 00:18:42.500,1025.484479
1408255 *0001V,01/08/70 00:18:42.600,1025.479825
1408348 *0001V,01/08/70 00:18:42.700,1025.478737
1408457 *0001V,01/08/70 00:18:42.800,1025.482045
1408551 *0001V,01/08/70 00:18:42.900,1025.485802
1408660 *0001V,01/08/70 00:18:43.000,1025.488455
1408754 *0001V,01/08/70 00:18:43.100,1025.487767
1408863 *0001V,01/08/70 00:18:43.200,1025.487395
1408957 *0001V,01/08/70 00:18:43.300,1025.491549
1409050 *0001V,01/08/70 00:18:43.400,1025.494261
1409159 *0001V,01/08/70 00:18:43.500,1025.491926
1409253 *0001V,01/08/70 00:18:43.600,1025.489312
1409362 *0001V,01/08/70 00:18:43.700,1025.489531
1409456 *0001V,01/08/70 00:18:43.800,1025.489560
1409549 *0001V,01/08/70 00:18:43.900,1025.491917
1409659 *0001V,01/08/70 00:18:44.000,1025.489753
1409752 *0001V,01/08/70 00:18:44.100,1025.487622
1409861 *0001V,01/08/70 00:18:44.200,1025.488428
1409955 *0001V,01/08/70 00:18:44.300,1025.490308
1410049 *0001V,01/08/70 00:18:44.400,1025.490927
1410158 *0001V,01/08/70 00:18:44.500,1025.486971
1410251 *0001V,01/08/70 00:18:44.600,1025.486662
1410361 *0001V,01/08/70 00:18:44.700,1025.489920
1410454 *0001V,01/08/70 00:18:44.800,1025.484867
1410548 *0001V,01/08/70 00:18:44.900,1025.484805
1410657 *0001V,01/08/70 00:18:45.000,1025.488101
1410751 *0001V,01/08/70 00:18:45.100,1025.490775
1410860 *0001V,01/08/70 00:18:45.200,1025.488892
1410954 *0001V,01/08/70 00:18:45.300,1025.486855
1411063 *0001V,01/08/70 00:18:45.400,1025.486222
1411156 *0001V,01/08/70 00:18:45.500,1025.485149
1411250 *0001V,01/08/70 00:18:45.600,1025.483675
1411359 *0001V,01/08/70 00:18:45.700,1025.486415
1411453 *0001V,01/08/70 00:18:45.800,1025.488580
1411562 *0001V,01/08/70 00:18:45.900,1025.488247
1411656 *0001V,01/08/70 00:18:46.000,1025.490676
1411749 *0001V,01/08/70 00:18:46.100,1025.494205
1411858 *0001V,01/08/70 00:18:46.200,1025.496727
1411952 *0001V,01/08/70 00:18:46.300,1025.497153
1412061 *0001V,01/08/70 00:18:46.400,1025.499030
1412155 *0001V,01/08/70 00:18:46.500,1025.497378
1412248 *0001V,01/08/70 00:18:46.600,1025.491730
1412358 *0001V,01/08/70 00:18:46.700,1025.487434
1412451 *0001V,01/08/70 00:18:46.800,1025.490179
1412560 *0001V,01/08/70 00:18:46.900,1025.494652
1412654 *0001V,01/08/70 00:18:47.000,1025.496219
1412748 *0001V,01/08/70 00:18:47.100,1025.493259
1412857 *0001V,01/08/70 00:18:47.200,1025.487043
1412950 *0001V,01/08/70 00:18:47.300,1025.488678
1413060 *0001V,01/08/70 00:18:47.400,1025.495519
1413153 *0001V,01/08/70 00:18:47.500,1025.495963
1413262 *0001V,01/08/70 00:18:47.600,1025.492364
1413356 *0001V,01/08/70 00:18:47.700,1025.494050
1413450 *0001V,01/08/70 00:18:47.800,1025.494593
1413559 *0001V,01/08/70 00:18:47.900,1025.493573
1413652 *0001V,01/08/70 00:18:48.000,1025.494199
1413762 *0001V,01/08/70 00:18:48.100,1025.495232
1413855 *0001V,01/08/70 00:18:48.200,1025.497612
1413949 *0001V,01/08/70 00:18:48.300,1025.497984
1414058 *0001V,01/08/70 00:18:48.400,1025.497610
1414152 *0001V,01/08/70 00:18:48.500,1025.499243
1414261 *0001V,01/08/70 00:18:48.600,1025.500776
1414354 *0001V,01/08/70 00:18:48.700,1025.502225
1414448 *0001V,01/08/70 00:18:48.800,1025.500864
1414557 *0001V,01/08/70 00:18:48.900,1025.501045
1414651 *0001V,01/08/70 00:18:49.000,1025.498941
1414760 *0001V,01/08/70 00:18:49.100,1025.494897
1414854 *0001V,01/08/70 00:18:49.200,1025.494638
1414963 *0001V,01/08/70 00:18:49.300,1025.494858
1415056 *0001V,01/08/70 00:18:49.400,1025.497926
1415150 *0001V,01/08/70 00:18:49.500,1025.494257
1415259 *0001V,01/08/70 00:18:49.600,1025.492202
1415353 *0001V,01/08/70 00:18:49.700,1025.494843
1415462 *0001V,01/08/70 00:18:49.800,1025.497835
1415556 *0001V,01/08/70 00:18:49.900,1025.494756
1415649 *0001V,01/08/70 00:18:50.000,1025.492565
1415758 *0001V,01/08/70 00:18:50.100,1025.493605
1415852 *0001V,01/08/70 00:18:50.200,1025.490565
1415961 *0001V,01/08/70 00:18:50.300,1025.490771
1416055 *0001V,01/08/70 00:18:50.400,1025.489341
1416148 *0001V,01/08/70 00:18:50.500,1025.491742
1416258 *0001V,01/08/70 00:18:50.600,1025.489070
1416351 *0001V,01/08/70 00:18:50.700,1025.483648
1416460 *0001V,01/08/70 00:18:50.800,1025.486007
1416554 *0001V,01/08/70 00:18:50.900,1025.492236
1416663 *0001V,01/08/70 00:18:51.000,1025.494630
1416757 *0001V,01/08/70 00:18:51.100,1025.495118
1416850 *0001V,01/08/70 00:18:51.200,1025.493548
1416960 *0001V,01/08/70 00:18:51.300,1025.489564
1417053 *0001V,01/08/70 00:18:51.400,1025.489864
1417162 *0001V,01/08/70 00:18:51.500,1025.489433
1417256 *0001V,01/08/70 00:18:51.600,1025.484695
1417350 *0001V,01/08/70 00:18:51.700,1025.480719
1417459 *0001V,01/08/70 00:18:51.800,1025.481916
1417552 *0001V,01/08/70 00:18:51.900,1025.479873
1417662 *0001V,01/08/70 00:18:52.000,1025.480259
1417755 *0001V,01/08/70 00:18:52.100,1025.481028
1417849 *0001V,01/08/70 00:18:52.200,1025.485807
1417958 *0001V,01/08/70 00:18:52.300,1025.482509
1418052 *0001V,01/08/70 00:18:52.400,1025.480480
1418161 *0001V,01/08/70 00:18:52.500,1025.480698
1418254 *0001V,01/08/70 00:18:52.600,1025.481142
1418348 *0001V,01/08/70 00:18:52.700,1025.481145
1418457 *0001V,01/08/70 00:18:52.800,1025.485517
1418551 *0001V,01/08/70 00:18:52.900,1025.486575
1418660 *0001V,01/08/70 00:18:53.000,1025.486669
1418754 *0001V,01/08/70 00:18:53.100,1025.483296
1418847 *0001V,01/08/70 00:18:53.200,1025.484695
1418956 *0001V,01/08/70 00:18:53.300,1025.488181
1419050 *0001V,01/08/70 00:18:53.400,1025.486552
1419159 *0001V,01/08/70 00:18:53.500,1025.487383
1419253 *0001V,01/08/70 00:18:53.600,1025.490641
1419362 *0001V,01/08/70 00:18:53.700,1025.487174
1419456 *0001V,01/08/70 00:18:53.800,1025.486820
1419549 *0001V,01/08/70 00:18:53.900,1025.489149
1419658 *0001V,01/08/70 00:18:54.000,1025.490381
1419752 *0001V,01/08/70 00:18:54.100,1025.488984
1419861 *0001V,01/08/70 00:18:54.200,1025.490642
1419955 *0001V,01/08/70 00:18:54.300,1025.490639
1420048 *0001V,01/08/70 00:18:54.400,1025.490651
1420158 *0001V,01/08/70 00:18:54.500,1025.489337
1420251 *0001V,01/08/70 00:18:54.600,1025.486101
1420360 *0001V,01/08/70 00:18:54.700,1025.486572
1420454 *0001V,01/08/70 00:18:54.800,1025.488713
1420548 *0001V,01/08/70 00:18:54.900,1025.486976
1420657 *0001V,01/08/70 00:18:55.000,1025.487283
1420750 *0001V,01/08/70 00:18:55.100,1025.491935
1420860 *0001V,01/08/70 00:18:55.200,1025.489999
1420953 *0001V,01/08/70 00:18:55.300,1025.493977
1421062 *0001V,01/08/70 00:18:55.400,1025.494516
1421156 *0001V,01/08/70 00:18:55.500,1025.494902
1421250 *0001V,01/08/70 00:18:55.600,1025.495609
1421359 *0001V,01/08/70 00:18:55.700,1025.491037
1421452 *0001V,01/08/70 00:18:55.800,1025.488354
1421562 *0001V,01/08/70 00:18:55.900,1025.487458
1421655 *0001V,01/08/70 00:18:56.000,1025.487935
1421749 *0001V,01/08/70 00:18:56.100,1025.490522
1421858 *0001V,01/08/70 00:18:56.200,1025.491347
1421952 *0001V,01/08/70 00:18:56.300,1025.494359
1422061 *0001V,01/08/70 00:18:56.400,1025.496514
1422154 *0001V,01/08/70 00:18:56.500,1025.498450
1422248 *0001V,01/08/70 00:18:56.600,1025.499673
1422357 *0001V,01/08/70 00:18:56.700,1025.500177
1422451 *0001V,01/08/70 00:18:56.800,1025.495788
1422560 *0001V,01/08/70 00:18:56.900,1025.498740
1422654 *0001V,01/08/70 00:18:57.000,1025.500330
1422763 *0001V,01/08/70 00:18:57.100,1025.497838
1422856 *0001V,01/08/70 00:18:57.200,1025.493249
1422950 *0001V,01/08/70 00:18:57.300,1025.495031
1423059 *0001V,01/08/70 00:18:57.400,1025.489979
1423153 *0001V,01/08/70 00:18:57.500,1025.485107
1423262 *0001V,01/08/70 00:18:57.600,1025.488553
1423356 *0001V,01/08/70 00:18:57.700,1025.489374
1423449 *0001V,01/08/70 00:18:57.800,1025.482199
1423558 *0001V,01/08/70 00:18:57.900,1025.483272
1423652 *0001V,01/08/70 00:18:58.000,1025.490369
1423761 *0001V,01/08/70 00:18:58.100,1025.491578
1423855 *0001V,01/08/70 00:18:58.200,1025.489867
1423948 *0001V,01/08/70 00:18:58.300,1025.487355
1424058 *0001V,01/08/70 00:18:58.400,1025.489515
1424151 *0001V,01/08/70 00:18:58.500,1025.486056
1424260 *0001V,01/08/70 00:18:58.600,1025.479762
1424354 *0001V,01/08/70 00:18:58.700,1025.486958
1424448 *0001V,01/08/70 00:18:58.800,1025.489811
1424557 *0001V,01/08/70 00:18:58.900,1025.487323
1424650 *0001V,01/08/70 00:18:59.000,1025.482860
1424760 *0001V,01/08/70 00:18:59.100,1025.483469
1424853 *0001V,01/08/70 00:18:59.200,1025.486742
1424962 *0001V,01/08/70 00:18:59.300,1025.485846
1425056 *0001V,01/08/70 00:18:59.400,1025.478797
1425150 *0001V,01/08/70 00:18:59.500,1025.472019
1425259 *0001V,01/08/70 00:18:59.600,1025.470048
1425352 *0001V,01/08/70 00:18:59.700,1025.470454
1425462 *0001V,01/08/70 00:18:59.800,1025.477603
1425555 *0001V,01/08/70 00:18:59.900,1025.483061
1425649 *0001V,01/08/70 00:19:00.000,1025.482743
1425758 *0001V,01/08/70 00:19:00.100,1025.482785
1425852 *0001V,01/08/70 00:19:00.200,1025.484100
1425961 *0001V,01/08/70 00:19:00.300,1025.482734
1426054 *0001V,01/08/70 00:19:00.400,1025.481768
1426148 *0001V,01/08/70 00:19:00.500,1025.482333
1426257 *0001V,01/08/70 00:19:00.600,1025.483617
1426351 *0001V,01/08/70 00:19:00.700,1025.484295
1426460 *0001V,01/08/70 00:19:00.800,1025.482604
1426554 *0001V,01/08/70 00:19:00.900,1025.482269
1426663 *0001V,01/08/70 00:19:01.000,1025.480036
1426756 *0001V,01/08/70 00:19:01.100,1025.475086
1426850 *0001V,01/08/70 00:19:01.200,1025.472435
1426959 *0001V,01/08/70 00:19:01.300,1025.478346
1427053 *0001V,01/08/70 00:19:01.400,1025.480772
1427162 *0001V,01/08/70 00:19:01.500,1025.483395
1427256 *0001V,01/08/70 00:19:01.600,1025.482853
1427349 *0001V,01/08/70 00:19:01.700,1025.481294
1427458 *0001V,01/08/70 00:19:01.800,1025.479264
1427552 *0001V,01/08/70 00:19:01.900,1025.481121
1427661 *0001V,01/08/70 00:19:02.000,1025.483077
1427755 *0001V,01/08/70 00:19:02.100,1025.477141
1427848 *0001V,01/08/70 00:19:02.200,1025.480988
1427958 *0001V,01/08/70 00:19:02.300,1025.483339
1428051 *0001V,01/08/70 00:19:02.400,1025.479673
1428160 *0001V,01/08/70 00:19:02.500,1025.471207
1428254 *0001V,01/08/70 00:19:02.600,1025.469796
1428348 *0001V,01/08/70 00:19:02.700,1025.473051
1428457 *0001V,01/08/70 00:19:02.800,1025.474401
1428550 *0001V,01/08/70 00:19:02.900,1025.474332
1428660 *0001V,01/08/70 00:19:03.000,1025.474763
1428753 *0001V,01/08/70 00:19:03.100,1025.476333
1428862 *0001V,01/08/70 00:19:03.200,1025.475742
1428956 *0001V,01/08/70 00:19:03.300,1025.482556
1429050 *0001V,01/08/70 00:19:03.400,1025.488440
1429159 *0001V,01/08/70 00:19:03.500,1025.492245
1429252 *0001V,01/08/70 00:19:03.600,1025.490532
1429362 *0001V,01/08/70 00:19:03.700,1025.490551
1429455 *0001V,01/08/70 00:19:03.800,1025.488481
1429549 *0001V,01/08/70 00:19:03.900,1025.496265
1429658 *0001V,01/08/70 00:19:04.000,1025.495056
1429752 *0001V,01/08/70 00:19:04.100,1025.496388
1429861 *0001V,01/08/70 00:19:04.200,1025.493768
1429954 *0001V,01/08/70 00:19:04.300,1025.497710
1430048 *0001V,01/08/70 00:19:04.400,1025.498407
1430157 *0001V,01/08/70 00:19:04.500,1025.494599
1430251 *0001V,01/08/70 00:19:04.600,1025.492993
1430360 *0001V,01/08/70 00:19:04.700,1025.495481
1430454 *0001V,01/08/70 00:19:04.800,1025.498356
1430563 *0001V,01/08/70 00:19:04.900,1025.496774
1430656 *0001V,01/08/70 00:19:05.000,1025.491202
1430750 *0001V,01/08/70 00:19:05.100,1025.489979
1430859 *0001V,01/08/70 00:19:05.200,1025.487757
1430953 *0001V,01/08/70 00:19:05.300,1025.483045
1431062 *0001V,01/08/70 00:19:05.400,1025.481962
1431156 *0001V,01/08/70 00:19:05.500,1025.480015
1431249 *0001V,01/08/70 00:19:05.600,1025.474202
1431358 *0001V,01/08/70 00:19:05.700,1025.475587
1431452 *0001V,01/08/70 00:19:05.800,1025.475915
1431561 *0001V,01/08/70 00:19:05.900,1025.474289
1431655 *0001V,01/08/70 00:19:06.000,1025.474004
1431748 *0001V,01/08/70 00:19:06.100,1025.475709
1431858 *0001V,01/08/70 00:19:06.200,1025.476286
1431951 *0001V,01/08/70 00:19:06.300,1025.478916
1432060 *0001V,01/08/70 00:19:06.400,1025.481228
1432154 *0001V,01/08/70 00:19:06.500,1025.477971
1432248 *0001V,01/08/70 00:19:06.600,1025.478030
1432357 *0001V,01/08/70 00:19:06.700,1025.480631
1432450 *0001V,01/08/70 00:19:06.800,1025.479667
1432560 *0001V,01/08/70 00:19:06.900,1025.474611
1432653 *0001V,01/08/70 00:19:07.000,1025.474592
1432762 *0001V,01/08/70 00:19:07.100,1025.475711
1432856 *0001V,01/08/70 00:19:07.200,1025.476738
1432950 *0001V,01/08/70 00:19:07.300,1025.479672
1433059 *0001V,01/08/70 00:19:07.400,1025.484909
1433152 *0001V,01/08/70 00:19:07.500,1025.487241
1433262 *0001V,01/08/70 00:19:07.600,1025.487416
1433355 *0001V,01/08/70 00:19:07.700,1025.487525
1433449 *0001V,01/08/70 00:19:07.800,1025.489252
1433558 *0001V,01/08/70 00:19:07.900,1025.493070
1433652 *0001V,01/08/70 00:19:08.000,1025.486173
1433761 *0001V,01/08/70 00:19:08.100,1025.484248
1433854 *0001V,01/08/70 00:19:08.200,1025.486381
1433948 *0001V,01/08/70 00:19:08.300,1025.484054
1434057 *0001V,01/08/70 00:19:08.400,1025.485512
1434151 *0001V,01/08/70 00:19:08.500,1025.485541
1434260 *0001V,01/08/70 00:19:08.600,1025.482310
1434354 *0001V,01/08/70 00:19:08.700,1025.480876
1434463 *0001V,01/08/70 00:19:08.800,1025.479910
1434556 *0001V,01/08/70 00:19:08.900,1025.485485
1434650 *0001V,01/08/70 00:19:09.000,1025.485712
1434759 *0001V,01/08/70 00:19:09.100,1025.485868
1434853 *0001V,01/08/70 00:19:09.200,1025.485873
1434962 *0001V,01/08/70 00:19:09.300,1025.484863
1435056 *0001V,01/08/70 00:19:09.400,1025.487516
1435149 *0001V,01/08/70 00:19:09.500,1025.491278
1435258 *0001V,01/08/70 00:19:09.600,1025.490061
1435352 *0001V,01/08/70 00:19:09.700,1025.492047
1435461 *0001V,01/08/70 00:19:09.800,1025.492070
1435555 *0001V,01/08/70 00:19:09.900,1025.492247
1435648 *0001V,01/08/70 00:19:10.000,1025.494715
1435758 *0001V,01/08/70 00:19:10.100,1025.496059
1435851 *0001V,01/08/70 00:19:10.200,1025.494883
1435960 *0001V,01/08/70 00:19:10.300,1025.493810
1436054 *0001V,01/08/70 00:19:10.400,1025.490969
1436148 *0001V,01/08/70 00:19:10.500,1025.490474
1436257 *0001V,01/08/70 00:19:10.600,1025.489734
1436350 *0001V,01/08/70 00:19:10.700,1025.493871
1436460 *0001V,01/08/70 00:19:10.800,1025.494602
1436553 *0001V,01/08/70 00:19:10.900,1025.494339
1436662 *0001V,01/08/70 00:19:11.000,1025.495592
1436756 *0001V,01/08/70 00:19:11.100,1025.491694
1436850 *0001V,01/08/70 00:19:11.200,1025.489064
1436959 *0001V,01/08/70 00:19:11.300,1025.493064
1437052 *0001V,01/08/70 00:19:11.400,1025.492655
1437162 *0001V,01/08/70 00:19:11.500,1025.497035
1437255 *0001V,01/08/70 00:19:11.600,1025.498040
1437349 *0001V,01/08/70 00:19:11.700,1025.498346
1437458 *0001V,01/08/70 00:19:11.800,1025.498694
1437552 *0001V,01/08/70 00:19:11.900,1025.498998
1437661 *0001V,01/08/70 00:19:12.000,1025.500465
1437754 *0001V,01/08/70 00:19:12.100,1025.500936
1437848 *0001V,01/08/70 00:19:12.200,1025.502561
1437957 *0001V,01/08/70 00:19:12.300,1025.500136
1438051 *0001V,01/08/70 00:19:12.400,1025.502172
1438160 *0001V,01/08/70 00:19:12.500,1025.500722
1438254 *0001V,01/08/70 00:19:12.600,1025.495550
1438347 *0001V,01/08/70 00:19:12.700,1025.496209
1438456 *0001V,01/08/70 00:19:12.800,1025.494976
1438550 *0001V,01/08/70 00:19:12.900,1025.487373
1438659 *0001V,01/08/70 00:19:13.000,1025.490971
1438753 *0001V,01/08/70 00:19:13.100,1025.493637
1438862 *0001V,01/08/70 00:19:13.200,1025.493569
1438956 *0001V,01/08/70 00:19:13.300,1025.487614
1439049 *0001V,01/08/70 00:19:13.400,1025.482673
1439158 *0001V,01/08/70 00:19:13.500,1025.484701
1439252 *0001V,01/08/70 00:19:13.600,1025.486073
1439361 *0001V,01/08/70 00:19:13.700,1025.483899
1439455 *0001V,01/08/70 00:19:13.800,1025.482077
1439548 *0001V,01/08/70 00:19:13.900,1025.481745
1439658 *0001V,01/08/70 00:19:14.000,1025.483493
1439751 *0001V,01/08/70 00:19:14.100,1025.485104
1439860 *0001V,01/08/70 00:19:14.200,1025.487999
1439954 *0001V,01/08/70 00:19:14.300,1025.486820
1440048 *0001V,01/08/70 00:19:14.400,1025.488731
1440157 *0001V,01/08/70 00:19:14.500,1025.487325
1440250 *0001V,01/08/70 00:19:14.600,1025.486856
1440360 *0001V,01/08/70 00:19:14.700,1025.486380
1440453 *0001V,01/08/70 00:19:14.800,1025.483800
1440562 *0001V,01/08/70 00:19:14.900,1025.483405
1440656 *0001V,01/08/70 00:19:15.000,1025.479869
1440750 *0001V,01/08/70 00:19:15.100,1025.479793
1440859 *0001V,01/08/70 00:19:15.200,1025.481995
1440952 *0001V,01/08/70 00:19:15.300,1025.480421
1441062 *0001V,01/08/70 00:19:15.400,1025.484189
1441155 *0001V,01/08/70 00:19:15.500,1025.480774
1441249 *0001V,01/08/70 00:19:15.600,1025.480920
1441358 *0001V,01/08/70 00:19:15.700,1025.476782
1441452 *0001V,01/08/70 00:19:15.800,1025.478329
1441561 *0001V,01/08/70 00:19:15.900,1025.482370
1441654 *0001V,01/08/70 00:19:16.000,1025.486399
1441748 *0001V,01/08/70 00:19:16.100,1025.486654
1441857 *0001V,01/08/70 00:19:16.200,1025.487799
1441951 *0001V,01/08/70 00:19:16.300,1025.490802
1442060 *0001V,01/08/70 00:19:16.400,1025.488162
1442154 *0001V,01/08/70 00:19:16.500,1025.484875
1442247 *0001V,01/08/70 00:19:16.600,1025.485486
1442356 *0001V,01/08/70 00:19:16.700,1025.488087
1442450 *0001V,01/08/70 00:19:16.800,1025.489462
1442559 *0001V,01/08/70 00:19:16.900,1025.491248
1442653 *0001V,01/08/70 00:19:17.000,1025.486714
1442762 *0001V,01/08/70 00:19:17.100,1025.483780
1442856 *0001V,01/08/70 00:19:17.200,1025.484285
1442949 *0001V,01/08/70 00:19:17.300,1025.484019
1443058 *0001V,01/08/70 00:19:17.400,1025.484034
1443152 *0001V,01/08/70 00:19:17.500,1025.481360
1443261 *0001V,01/08/70 00:19:17.600,1025.484834
1443355 *0001V,01/08/70 00:19:17.700,1025.484718
1443448 *0001V,01/08/70 00:19:17.800,1025.484242
1443558 *0001V,01/08/70 00:19:17.900,1025.483906
1443651 *0001V,01/08/70 00:19:18.000,1025.480931
1443760 *0001V,01/08/70 00:19:18.100,1025.483864
1443854 *0001V,01/08/70 00:19:18.200,1025.486797
1443948 *0001V,01/08/70 00:19:18.300,1025.483469
1444057 *0001V,01/08/70 00:19:18.400,1025.479525
1444150 *0001V,01/08/70 00:19:18.500,1025.477542
1444260 *0001V,01/08/70 00:19:18.600,1025.479335
1444353 *0001V,01/08/70 00:19:18.700,1025.481364
1444462 *0001V,01/08/70 00:19:18.800,1025.478243
1444556 *0001V,01/08/70 00:19:18.900,1025.474713
1444650 *0001V,01/08/70 00:19:19.000,1025.472104
1444759 *0001V,01/08/70 00:19:19.100,1025.471827
1444852 *0001V,01/08/70 00:19:19.200,1025.470447
1444962 *0001V,01/08/70 00:19:19.300,1025.471676
1445055 *0001V,01/08/70 00:19:19.400,1025.474219
1445149 *0001V,01/08/70 00:19:19.500,1025.476724
1445258 *0001V,01/08/70 00:19:19.600,1025.479568
1445352 *0001V,01/08/70 00:19:19.700,1025.475303
1445461 *0001V,01/08/70 00:19:19.800,1025.470412
1445554 *0001V,01/08/70 00:19:19.900,1025.470144
1445648 *0001V,01/08/70 00:19:20.000,1025.471712
1445757 *0001V,01/08/70 00:19:20.100,1025.468676
1445851 *0001V,01/08/70 00:19:20.200,1025.470400
1445960 *0001V,01/08/70 00:19:20.300,1025.473957
1446054 *0001V,01/08/70 00:19:20.400,1025.466765
1446163 *0001V,01/08/70 00:19:20.500,1025.463509
1446256 *0001V,01/08/70 00:19:20.600,1025.461180
1446350 *0001V,01/08/70 00:19:20.700,1025.469491
1446459 *0001V,01/08/70 00:19:20.800,1025.472542
1446553 *0001V,01/08/70 00:19:20.900,1025.470067
1446662 *0001V,01/08/70 00:19:21.000,1025.467807
1446756 *0001V,01/08/70 00:19:21.100,1025.469368
1446849 *0001V,01/08/70 00:19:21.200,1025.468720
1446958 *0001V,01/08/70 00:19:21.300,1025.469839
1447052 *0001V,01/08/70 00:19:21.400,1025.467446
1447161 *0001V,01/08/70 00:19:21.500,1025.468227
1447255 *0001V,01/08/70 00:19:21.600,1025.467418
1447348 *0001V,01/08/70 00:19:21.700,1025.469061
1447458 *0001V,01/08/70 00:19:21.800,1025.468474
1447551 *0001V,01/08/70 00:19:21.900,1025.468464
1447660 *0001V,01/08/70 00:19:22.000,1025.473143
1447754 *0001V,01/08/70 00:19:22.100,1025.473738
1447848 *0001V,01/08/70 00:19:22.200,1025.481911
1447957 *0001V,01/08/70 00:19:22.300,1025.476663
1448050 *0001V,01/08/70 00:19:22.400,1025.474294
1448160 *0001V,01/08/70 00:19:22.500,1025.476316
1448253 *0001V,01/08/70 00:19:22.600,1025.477450
1448362 *0001V,01/08/70 00:19:22.700,1025.474658
1448456 *0001V,01/08/70 00:19:22.800,1025.473238
1448550 *0001V,01/08/70 00:19:22.900,1025.469541
1448659 *0001V,01/08/70 00:19:23.000,1025.466071
1448752 *0001V,01/08/70 00:19:23.100,1025.473052
1448862 *0001V,01/08/70 00:19:23.200,1025.470784
1448955 *0001V,01/08/70 00:19:23.300,1025.468360
1449049 *0001V,01/08/70 00:19:23.400,1025.476637
1449158 *0001V,01/08/70 00:19:23.500,1025.479544
1449252 *0001V,01/08/70 00:19:23.600,1025.480881
1449361 *0001V,01/08/70 00:19:23.700,1025.484570
1449454 *0001V,01/08/70 00:19:23.800,1025.487590
1449548 *0001V,01/08/70 00:19:23.900,1025.485861
1449657 *0001V,01/08/70 00:19:24.000,1025.482532
1449751 *0001V,01/08/70 00:19:24.100,1025.484582
1449860 *0001V,01/08/70 00:19:24.200,1025.479257
1449954 *0001V,01/08/70 00:19:24.300,1025.476164
1450047 *0001V,01/08/70 00:19:24.400,1025.472300
1450156 *0001V,01/08/70 00:19:24.500,1025.477049
1450250 *0001V,01/08/70 00:19:24.600,1025.477893
1450359 *0001V,01/08/70 00:19:24.700,1025.477905
1450453 *0001V,01/08/70 00:19:24.800,1025.483231
1450562 *0001V,01/08/70 00:19:24.900,1025.479632
1450656 *0001V,01/08/70 00:19:25.000,1025.482079
1450749 *0001V,01/08/70 00:19:25.100,1025.483158
1450858 *0001V,01/08/70 00:19:25.200,1025.485042
1450952 *0001V,01/08/70 00:19:25.300,1025.482977
1451061 *0001V,01/08/70 00:19:25.400,1025.479752
1451155 *0001V,01/08/70 00:19:25.500,1025.475193
1451248 *0001V,01/08/70 00:19:25.600,1025.480000
1451358 *0001V,01/08/70 00:19:25.700,1025.480372
1451451 *0001V,01/08/70 00:19:25.800,1025.477517
1451560 *0001V,01/08/70 00:19:25.900,1025.479044
1451654 *0001V,01/08/70 00:19:26.000,1025.479275
1451748 *0001V,01/08/70 00:19:26.100,1025.480604
1451857 *0001V,01/08/70 00:19:26.200,1025.481326
1451950 *0001V,01/08/70 00:19:26.300,1025.477428
1452060 *0001V,01/08/70 00:19:26.400,1025.482265
1452153 *0001V,01/08/70 00:19:26.500,1025.480402
1452262 *0001V,01/08/70 00:19:26.600,1025.480680
1452356 *0001V,01/08/70 00:19:26.700,1025.474456
1452450 *0001V,01/08/70 00:19:26.800,1025.471343
1452559 *0001V,01/08/70 00:19:26.900,1025.476576
1452652 *0001V,01/08/70 00:19:27.000,1025.470613
1452762 *0001V,01/08/70 00:19:27.100,1025.479224
1452855 *0001V,01/08/70 00:19:27.200,1025.480321
1452949 *0001V,01/08/70 00:19:27.300,1025.480981
1453058 *0001V,01/08/70 00:19:27.400,1025.482111
1453152 *0001V,01/08/70 00:19:27.500,1025.482397
1453261 *0001V,01/08/70 00:19:27.600,1025.486379
1453354 *0001V,01/08/70 00:19:27.700,1025.482431
1453448 *0001V,01/08/70 00:19:27.800,1025.484261
1453557 *0001V,01/08/70 00:19:27.900,1025.481444
1453651 *0001V,01/08/70 00:19:28.000,1025.480869
1453760 *0001V,01/08/70 00:19:28.100,1025.475269
1453854 *0001V,01/08/70 00:19:28.200,1025.473198
1453963 *0001V,01/08/70 00:19:28.300,1025.477736
1454056 *0001V,01/08/70 00:19:28.400,1025.479291
1454150 *0001V,01/08/70 00:19:28.500,1025.484952
1454259 *0001V,01/08/70 00:19:28.600,1025.483547
1454353 *0001V,01/08/70 00:19:28.700,1025.477341
1454462 *0001V,01/08/70 00:19:28.800,1025.476565
1454556 *0001V,01/08/70 00:19:28.900,1025.477732
1454649 *0001V,01/08/70 00:19:29.000,1025.478650
1454758 *0001V,01/08/70 00:19:29.100,1025.482486
1454852 *0001V,01/08/70 00:19:29.200,1025.485767
1454961 *0001V,01/08/70 00:19:29.300,1025.484381
1455055 *0001V,01/08/70 00:19:29.400,1025.479563
1455148 *0001V,01/08/70 00:19:29.500,1025.483561
1455258 *0001V,01/08/70 00:19:29.600,1025.483698
1455351 *0001V,01/08/70 00:19:29.700,1025.476787
1455460 *0001V,01/08/70 00:19:29.800,1025.475915
1455554 *0001V,01/08/70 00:19:29.900,1025.482007
1455648 *0001V,01/08/70 00:19:30.000,1025.479600
1455757 *0001V,01/08/70 00:19:30.100,1025.475871
1455850 *0001V,01/08/70 00:19:30.200,1025.471502
1455960 *0001V,01/08/70 00:19:30.300,1025.478202
1456053 *0001V,01/08/70 00:19:30.400,1025.487776
1456162 *0001V,01/08/70 00:19:30.500,1025.483167
1456256 *0001V,01/08/70 00:19:30.600,1025.478029
1456350 *0001V,01/08/70 00:19:30.700,1025.477278
1456459 *0001V,01/08/70 00:19:30.800,1025.481839
1456552 *0001V,01/08/70 00:19:30.900,1025.482118
1456662 *0001V,01/08/70 00:19:31.000,1025.487546
1456755 *0001V,01/08/70 00:19:31.100,1025.488068
1456849 *0001V,01/08/70 00:19:31.200,1025.487097
1456958 *0001V,01/08/70 00:19:31.300,1025.486086
1457052 *0001V,01/08/70 00:19:31.400,1025.483352
1457161 *0001V,01/08/70 00:19:31.500,1025.486921
1457254 *0001V,01/08/70 00:19:31.600,1025.490554
1457348 *0001V,01/08/70 00:19:31.700,1025.488302
1457457 *0001V,01/08/70 00:19:31.800,1025.486237
1457551 *0001V,01/08/70 00:19:31.900,1025.484751
1457660 *0001V,01/08/70 00:19:32.000,1025.489237
1457754 *0001V,01/08/70 00:19:32.100,1025.491548
1457847 *0001V,01/08/70 00:19:32.200,1025.487926
1457956 *0001V,01/08/70 00:19:32.300,1025.487532
1458050 *0001V,01/08/70 00:19:32.400,1025.489557
1458159 *0001V,01/08/70 00:19:32.500,1025.488859
1458253 *0001V,01/08/70 00:19:32.600,1025.482446
1458362 *0001V,01/08/70 00:19:32.700,1025.484902
1458456 *0001V,01/08/70 00:19:32.800,1025.491648
1458549 *0001V,01/08/70 00:19:32.900,1025.491631
1458658 *0001V,01/08/70 00:19:33.000,1025.490087
1458752 *0001V,01/08/70 00:19:33.100,1025.492054
1458861 *0001V,01/08/70 00:19:33.200,1025.495209
1458955 *0001V,01/08/70 00:19:33.300,1025.494110
1459048 *0001V,01/08/70 00:19:33.400,1025.494781
1459158 *0001V,01/08/70 00:19:33.500,1025.491893
1459251 *0001V,01/08/70 00:19:33.600,1025.494193
1459360 *0001V,01/08/70 00:19:33.700,1025.496522
1459454 *0001V,01/08/70 00:19:33.800,1025.493830
1459548 *0001V,01/08/70 00:19:33.900,1025.495114
1459657 *0001V,01/08/70 00:19:34.000,1025.498415
1459750 *0001V,01/08/70 00:19:34.100,1025.498742
1459860 *0001V,01/08/70 00:19:34.200,1025.495480
1459953 *0001V,01/08/70 00:19:34.300,1025.492231
1500062 *0001V,01/08/70 00:19:34.400,1025.488425
1500156 *0001V,01/08/70 00:19:34.500,1025.490656
1500250 *0001V,01/08/70 00:19:34.600,1025.495214
1500359 *0001V,01/08/70 00:19:34.700,1025.498299
1500452 *0001V,01/08/70 00:19:34.800,1025.496520
1500562 *0001V,01/08/70 00:19:34.900,1025.492158
1500655 *0001V,01/08/70 00:19:35.000,1025.489756
1500749 *0001V,01/08/70 00:19:35.100,1025.486195
1500858 *0001V,01/08/70 00:19:35.200,1025.485303
1500952 *0001V,01/08/70 00:19:35.300,1025.485907
1501061 *0001V,01/08/70 00:19:35.400,1025.482960
1501154 *0001V,01/08/70 00:19:35.500,1025.488293
1501248 *0001V,01/08/70 00:19:35.600,1025.489385
1501357 *0001V,01/08/70 00:19:35.700,1025.483871
1501451 *0001V,01/08/70 00:19:35.800,1025.483257
1501560 *0001V,01/08/70 00:19:35.900,1025.479600
1501654 *0001V,01/08/70 00:19:36.000,1025.479544
1501747 *0001V,01/08/70 00:19:36.100,1025.479649
1501856 *0001V,01/08/70 00:19:36.200,1025.479753
1501950 *0001V,01/08/70 00:19:36.300,1025.478100
1502059 *0001V,01/08/70 00:19:36.400,1025.477798
1502153 *0001V,01/08/70 00:19:36.500,1025.478164
1502262 *0001V,01/08/70 00:19:36.600,1025.479427
1502356 *0001V,01/08/70 00:19:36.700,1025.481567
1502449 *0001V,01/08/70 00:19:36.800,1025.476732
1502558 *0001V,01/08/70 00:19:36.900,1025.477916
1502652 *0001V,01/08/70 00:19:37.000,1025.487816
1502761 *0001V,01/08/70 00:19:37.100,1025.486428
1502855 *0001V,01/08/70 00:19:37.200,1025.476966
1502948 *0001V,01/08/70 00:19:37.300,1025.476932
1503058 *0001V,01/08/70 00:19:37.400,1025.475447
1503151 *0001V,01/08/70 00:19:37.500,1025.473545
1503260 *0001V,01/08/70 00:19:37.600,1025.474041
1503354 *0001V,01/08/70 00:19:37.700,1025.476930
1503448 *0001V,01/08/70 00:19:37.800,1025.477742
1503557 *0001V,01/08/70 00:19:37.900,1025.484352
1503650 *0001V,01/08/70 00:19:38.000,1025.481324
1503760 *0001V,01/08/70 00:19:38.100,1025.481128
1503853 *0001V,01/08/70 00:19:38.200,1025.475640
1503962 *0001V,01/08/70 00:19:38.300,1025.472994
1504056 *0001V,01/08/70 00:19:38.400,1025.477121
1504150 *0001V,01/08/70 00:19:38.500,1025.475986
1504259 *0001V,01/08/70 00:19:38.600,1025.473819
1504352 *0001V,01/08/70 00:19:38.700,1025.473595
1504462 *0001V,01/08/70 00:19:38.800,1025.479603
1504555 *0001V,01/08/70 00:19:38.900,1025.478326
1504649 *0001V,01/08/70 00:19:39.000,1025.477254
1504758 *0001V,01/08/70 00:19:39.100,1025.477127
1504852 *0001V,01/08/70 00:19:39.200,1025.481010
1504961 *0001V,01/08/70 00:19:39.300,1025.482349
1505054 *0001V,01/08/70 00:19:39.400,1025.483011
1505148 *0001V,01/08/70 00:19:39.500,1025.481179
1505257 *0001V,01/08/70 00:19:39.600,1025.479481
1505351 *0001V,01/08/70 00:19:39.700,1025.482695
1505460 *0001V,01/08/70 00:19:39.800,1025.488540
1505554 *0001V,01/08/70 00:19:39.900,1025.491627
1505663 *0001V,01/08/70 00:19:40.000,1025.491951
1505756 *0001V,01/08/70 00:19:40.100,1025.492759
1505850 *0001V,01/08/70 00:19:40.200,1025.488709
1505959 *0001V,01/08/70 00:19:40.300,1025.489594
1506053 *0001V,01/08/70 00:19:40.400,1025.494445
1506162 *0001V,01/08/70 00:19:40.500,1025.492699
1506256 *0001V,01/08/70 00:19:40.600,1025.490733
1506349 *0001V,01/08/70 00:19:40.700,1025.492977
1506458 *0001V,01/08/70 00:19:40.800,1025.495799
1506552 *0001V,01/08/70 00:19:40.900,1025.492366
1506661 *0001V,01/08/70 00:19:41.000,1025.493775
1506755 *0001V,01/08/70 00:19:41.100,1025.495156
1506848 *0001V,01/08/70 00:19:41.200,1025.494930
1506958 *0001V,01/08/70 00:19:41.300,1025.497721
1507051 *0001V,01/08/70 00:19:41.400,1025.495518
1507160 *0001V,01/08/70 00:19:41.500,1025.494005
1507254 *0001V,01/08/70 00:19:41.600,1025.493203
1507348 *0001V,01/08/70 00:19:41.700,1025.494918
1507457 *0001V,01/08/70 00:19:41.800,1025.498515
1507550 *0001V,01/08/70 00:19:41.900,1025.493090
1507660 *0001V,01/08/70 00:19:42.000,1025.491310
1507753 *0001V,01/08/70 00:19:42.100,1025.489980
1507862 *0001V,01/08/70 00:19:42.200,1025.492652
1507956 *0001V,01/08/70 00:19:42.300,1025.493012
1508050 *0001V,01/08/70 00:19:42.400,1025.495480
1508159 *0001V,01/08/70 00:19:42.500,1025.493875
1508252 *0001V,01/08/70 00:19:42.600,1025.494103
1508362 *0001V,01/08/70 00:19:42.700,1025.492783
1508455 *0001V,01/08/70 00:19:42.800,1025.490416
1508549 *0001V,01/08/70 00:19:42.900,1025.486389
1508658 *0001V,01/08/70 00:19:43.000,1025.484416
1508752 *0001V,01/08/70 00:19:43.100,1025.483600
1508861 *0001V,01/08/70 00:19:43.200,1025.480347
1508954 *0001V,01/08/70 00:19:43.300,1025.480983
1509048 *0001V,01/08/70 00:19:43.400,1025.480842
1509157 *0001V,01/08/70 00:19:43.500,1025.481908
1509251 *0001V,01/08/70 00:19:43.600,1025.484468
1509360 *0001V,01/08/70 00:19:43.700,1025.485999
1509454 *0001V,01/08/70 00:19:43.800,1025.485824
1509547 *0001V,01/08/70 00:19:43.900,1025.484805
1509656 *0001V,01/08/70 00:19:44.000,1025.485303
1509750 *0001V,01/08/70 00:19:44.100,1025.482817
1509859 *0001V,01/08/70 00:19:44.200,1025.483792
1509953 *0001V,01/08/70 00:19:44.300,1025.487077
1510062 *0001V,01/08/70 00:19:44.400,1025.489007
1510156 *0001V,01/08/70 00:19:44.500,1025.483314
1510249 *0001V,01/08/70 00:19:44.600,1025.478933
1510358 *0001V,01/08/70 00:19:44.700,1025.480446
1510452 *0001V,01/08/70 00:19:44.800,1025.484142
1510561 *0001V,01/08/70 00:19:44.900,1025.485528
1510655 *0001V,01/08/70 00:19:45.000,1025.484548
1510748 *0001V,01/08/70 00:19:45.100,1025.482829
1510858 *0001V,01/08/70 00:19:45.200,1025.484757
1510951 *0001V,01/08/70 00:19:45.300,1025.488107
1511060 *0001V,01/08/70 00:19:45.400,1025.487291
1511154 *0001V,01/08/70 00:19:45.500,1025.488055
1511248 *0001V,01/08/70 00:19:45.600,1025.485671
1511357 *0001V,01/08/70 00:19:45.700,1025.486798
1511450 *0001V,01/08/70 00:19:45.800,1025.490097
1511560 *0001V,01/08/70 00:19:45.900,1025.489614
1511653 *0001V,01/08/70 00:19:46.000,1025.486466
1511762 *0001V,01/08/70 00:19:46.100,1025.483018
1511856 *0001V,01/08/70 00:19:46.200,1025.482022
1511950 *0001V,01/08/70 00:19:46.300,1025.482822
1512059 *0001V,01/08/70 00:19:46.400,1025.483353
1512152 *0001V,01/08/70 00:19:46.500,1025.481563
1512262 *0001V,01/08/70 00:19:46.600,1025.481400
1512355 *0001V,01/08/70 00:19:46.700,1025.478372
1512449 *0001V,01/08/70 00:19:46.800,1025.476847
1512558 *0001V,01/08/70 00:19:46.900,1025.475682
1512652 *0001V,01/08/70 00:19:47.000,1025.476652
1512761 *0001V,01/08/70 00:19:47.100,1025.475692
1512854 *0001V,01/08/70 00:19:47.200,1025.477354
1512948 *0001V,01/08/70 00:19:47.300,1025.479089
1513057 *0001V,01/08/70 00:19:47.400,1025.482273
1513151 *0001V,01/08/70 00:19:47.500,1025.482887
1513260 *0001V,01/08/70 00:19:47.600,1025.480060
1513354 *0001V,01/08/70 00:19:47.700,1025.481126
1513463 *0001V,01/08/70 00:19:47.800,1025.476949
1513556 *0001V,01/08/70 00:19:47.900,1025.472906
1513650 *0001V,01/08/70 00:19:48.000,1025.477383
1513759 *0001V,01/08/70 00:19:48.100,1025.481479
1513853 *0001V,01/08/70 00:19:48.200,1025.478629
1513962 *0001V,01/08/70 00:19:48.300,1025.475130
1514056 *0001V,01/08/70 00:19:48.400,1025.474735
1514149 *0001V,01/08/70 00:19:48.500,1025.476530
1514258 *0001V,01/08/70 00:19:48.600,1025.477022
1514352 *0001V,01/08/70 00:19:48.700,1025.475874
1514461 *0001V,01/08/70 00:19:48.800,1025.474767
1514555 *0001V,01/08/70 00:19:48.900,1025.471873
1514648 *0001V,01/08/70 00:19:49.000,1025.472649
1514758 *0001V,01/08/70 00:19:49.100,1025.472494
1514851 *0001V,01/08/70 00:19:49.200,1025.470036
1514960 *0001V,01/08/70 00:19:49.300,1025.467169
1515054 *0001V,01/08/70 00:19:49.400,1025.471139
1515148 *0001V,01/08/70 00:19:49.500,1025.470981
1515257 *0001V,01/08/70 00:19:49.600,1025.467224
1515350 *0001V,01/08/70 00:19:49.700,1025.471786
1515460 *0001V,01/08/70 00:19:49.800,1025.477458
1515553 *0001V,01/08/70 00:19:49.900,1025.478273
1515662 *0001V,01/08/70 00:19:50.000,1025.471223
1515756 *0001V,01/08/70 00:19:50.100,1025.467718
1515850 *0001V,01/08/70 00:19:50.200,1025.471856
1515959 *0001V,01/08/70 00:19:50.300,1025.477384
1516052 *0001V,01/08/70 00:19:50.400,1025.475653
1516162 *0001V,01/08/70 00:19:50.500,1025.470552
1516255 *0001V,01/08/70 00:19:50.600,1025.467597
1516349 *0001V,01/08/70 00:19:50.700,1025.466005
1516458 *0001V,01/08/70 00:19:50.800,1025.464207
1516552 *0001V,01/08/70 00:19:50.900,1025.464379
1516661 *0001V,01/08/70 00:19:51.000,1025.463555
1516754 *0001V,01/08/70 00:19:51.100,1025.462721
1516848 *0001V,01/08/70 00:19:51.200,1025.468255
1516957 *0001V,01/08/70 00:19:51.300,1025.473990
1517051 *0001V,01/08/70 00:19:51.400,1025.472320
1517160 *0001V,01/08/70 00:19:51.500,1025.471543
1517254 *0001V,01/08/70 00:19:51.600,1025.469078
1517363 *0001V,01/08/70 00:19:51.700,1025.468987
1517456 *0001V,01/08/70 00:19:51.800,1025.462065
1517550 *0001V,01/08/70 00:19:51.900,1025.462638
1517659 *0001V,01/08/70 00:19:52.000,1025.461372
1517753 *0001V,01/08/70 00:19:52.100,1025.458535
1517862 *0001V,01/08/70 00:19:52.200,1025.459562
1517956 *0001V,01/08/70 00:19:52.300,1025.460164
1518049 *0001V,01/08/70 00:19:52.400,1025.464205
1518158 *0001V,01/08/70 00:19:52.500,1025.464091
1518252 *0001V,01/08/70 00:19:52.600,1025.468627
1518361 *0001V,01/08/70 00:19:52.700,1025.466661
1518455 *0001V,01/08/70 00:19:52.800,1025.468306
1518548 *0001V,01/08/70 00:19:52.900,1025.473879
1518658 *0001V,01/08/70 00:19:53.000,1025.472582
1518751 *0001V,01/08/70 00:19:53.100,1025.472078
1518860 *0001V,01/08/70 00:19:53.200,1025.474861
1518954 *0001V,01/08/70 00:19:53.300,1025.484646
1519048 *0001V,01/08/70 00:19:53.400,1025.480418
1519157 *0001V,01/08/70 00:19:53.500,1025.482931
1519250 *0001V,01/08/70 00:19:53.600,1025.484262
1519360 *0001V,01/08/70 00:19:53.700,1025.488010
1519453 *0001V,01/08/70 00:19:53.800,1025.489448
1519562 *0001V,01/08/70 00:19:53.900,1025.489351
1519656 *0001V,01/08/70 00:19:54.000,1025.489713
1519750 *0001V,01/08/70 00:19:54.100,1025.486685
1519859 *0001V,01/08/70 00:19:54.200,1025.485945
1519952 *0001V,01/08/70 00:19:54.300,1025.486457
1520062 *0001V,01/08/70 00:19:54.400,1025.488486
1520155 *0001V,01/08/70 00:19:54.500,1025.491916
1520249 *0001V,01/08/70 00:19:54.600,1025.492386
1520358 *0001V,01/08/70 00:19:54.700,1025.491788
1520452 *0001V,01/08/70 00:19:54.800,1025.487449
1520561 *0001V,01/08/70 00:19:54.900,1025.485679
1520654 *0001V,01/08/70 00:19:55.000,1025.483965
1520748 *0001V,01/08/70 00:19:55.100,1025.479380
1520857 *0001V,01/08/70 00:19:55.200,1025.477521
1520951 *0001V,01/08/70 00:19:55.300,1025.477502
1521060 *0001V,01/08/70 00:19:55.400,1025.467974
1521154 *0001V,01/08/70 00:19:55.500,1025.462282
1521247 *0001V,01/08/70 00:19:55.600,1025.462460
1521356 *0001V,01/08/70 00:19:55.700,1025.467574
1521450 *0001V,01/08/70 00:19:55.800,1025.470994
1521559 *0001V,01/08/70 00:19:55.900,1025.473857
1521653 *0001V,01/08/70 00:19:56.000,1025.475294
1521762 *0001V,01/08/70 00:19:56.100,1025.474881
1521856 *0001V,01/08/70 00:19:56.200,1025.474857
1521949 *0001V,01/08/70 00:19:56.300,1025.478981
1522058 *0001V,01/08/70 00:19:56.400,1025.474280
1522152 *0001V,01/08/70 00:19:56.500,1025.473592
1522261 *0001V,01/08/70 00:19:56.600,1025.469566
1522355 *0001V,01/08/70 00:19:56.700,1025.467460
1522448 *0001V,01/08/70 00:19:56.800,1025.468228
1522558 *0001V,01/08/70 00:19:56.900,1025.471076
1522651 *0001V,01/08/70 00:19:57.000,1025.470256
1522760 *0001V,01/08/70 00:19:57.100,1025.465826
1522854 *0001V,01/08/70 00:19:57.200,1025.459772
1522948 *0001V,01/08/70 00:19:57.300,1025.458066
1523057 *0001V,01/08/70 00:19:57.400,1025.464657
1523150 *0001V,01/08/70 00:19:57.500,1025.465758
1523260 *0001V,01/08/70 00:19:57.600,1025.465902
1523353 *0001V,01/08/70 00:19:57.700,1025.468406
1523462 *0001V,01/08/70 00:19:57.800,1025.467215
1523556 *0001V,01/08/70 00:19:57.900,1025.463738
1523650 *0001V,01/08/70 00:19:58.000,1025.463555
1523759 *0001V,01/08/70 00:19:58.100,1025.464414
1523852 *0001V,01/08/70 00:19:58.200,1025.467867
1523962 *0001V,01/08/70 00:19:58.300,1025.466968
1524055 *0001V,01/08/70 00:19:58.400,1025.463800
1524149 *0001V,01/08/70 00:19:58.500,1025.466712
1524258 *0001V,01/08/70 00:19:58.600,1025.464693
1524352 *0001V,01/08/70 00:19:58.700,1025.464414
1524461 *0001V,01/08/70 00:19:58.800,1025.469333
1524554 *0001V,01/08/70 00:19:58.900,1025.467831
1524648 *0001V,01/08/70 00:19:59.000,1025.463159
1524757 *0001V,01/08/70 00:19:59.100,1025.460758
1524851 *0001V,01/08/70 00:19:59.200,1025.464203
1524960 *0001V,01/08/70 00:19:59.300,1025.463476
1525054 *0001V,01/08/70 00:19:59.400,1025.460949
1525147 *0001V,01/08/70 00:19:59.500,1025.460645
1525256 *0001V,01/08/70 00:19:59.600,1025.462439
1525350 *0001V,01/08/70 00:19:59.700,1025.460011
1525459 *0001V,01/08/70 00:19:59.800,1025.460630
1525553 *0001V,01/08/70 00:19:59.900,1025.463848
1525662 *0001V,01/08/70 00:20:00.000,1025.467505
1525756 *0001V,01/08/70 00:20:00.100,1025.469808
1525849 *0001V,01/08/70 00:20:00.200,1025.469184
1525958 *0001V,01/08/70 00:20:00.300,1025.464288
1526052 *0001V,01/08/70 00:20:00.400,1025.462811
1526161 *0001V,01/08/70 00:20:00.500,1025.459663
1526255 *0001V,01/08/70 00:20:00.600,1025.465608
1526348 *0001V,01/08/70 00:20:00.700,1025.467665
1526458 *0001V,01/08/70 00:20:00.800,1025.462879
1526551 *0001V,01/08/70 00:20:00.900,1025.458606
1526660 *0001V,01/08/70 00:20:01.000,1025.456815
1526754 *0001V,01/08/70 00:20:01.100,1025.460807
1526848 *0001V,01/08/70 00:20:01.200,1025.466384
1526957 *0001V,01/08/70 00:20:01.300,1025.462083
1527050 *0001V,01/08/70 00:20:01.400,1025.460264
1527160 *0001V,01/08/70 00:20:01.500,1025.464030
1527253 *0001V,01/08/70 00:20:01.600,1025.464019
1527362 *0001V,01/08/70 00:20:01.700,1025.460364
1527456 *0001V,01/08/70 00:20:01.800,1025.462560
1527550 *0001V,01/08/70 00:20:01.900,1025.466199
1527659 *0001V,01/08/70 00:20:02.000,1025.470056
1527752 *0001V,01/08/70 00:20:02.100,1025.473413
1527862 *0001V,01/08/70 00:20:02.200,1025.474473
1527955 *0001V,01/08/70 00:20:02.300,1025.471601
1528049 *0001V,01/08/70 00:20:02.400,1025.474552
1528158 *0001V,01/08/70 00:20:02.500,1025.475713
1528252 *0001V,01/08/70 00:20:02.600,1025.478165
1528361 *0001V,01/08/70 00:20:02.700,1025.477558
1528454 *0001V,01/08/70 00:20:02.800,1025.483289
1528548 *0001V,01/08/70 00:20:02.900,1025.486314
1528657 *0001V,01/08/70 00:20:03.000,1025.480379
1528751 *0001V,01/08/70 00:20:03.100,1025.477863
1528860 *0001V,01/08/70 00:20:03.200,1025.477102
1528954 *0001V,01/08/70 00:20:03.300,1025.474568
1529063 *0001V,01/08/70 00:20:03.400,1025.475567
1529156 *0001V,01/08/70 00:20:03.500,1025.478016
1529250 *0001V,01/08/70 00:20:03.600,1025.479847
1529359 *0001V,01/08/70 00:20:03.700,1025.476671
1529453 *0001V,01/08/70 00:20:03.800,1025.473339
1529562 *0001V,01/08/70 00:20:03.900,1025.474766
1529656 *0001V,01/08/70 00:20:04.000,1025.474116
1529749 *0001V,01/08/70 00:20:04.100,1025.468519
1529858 *0001V,01/08/70 00:20:04.200,1025.465552
1529952 *0001V,01/08/70 00:20:04.300,1025.466120
1530061 *0001V,01/08/70 00:20:04.400,1025.468544
1530155 *0001V,01/08/70 00:20:04.500,1025.473083
1530248 *0001V,01/08/70 00:20:04.600,1025.476815
1530358 *0001V,01/08/70 00:20:04.700,1025.481291
1530451 *0001V,01/08/70 00:20:04.800,1025.485072
1530560 *0001V,01/08/70 00:20:04.900,1025.481283
1530654 *0001V,01/08/70 00:20:05.000,1025.484269
1530763 *0001V,01/08/70 00:20:05.100,1025.489754
1530857 *0001V,01/08/70 00:20:05.200,1025.489392
1530950 *0001V,01/08/70 00:20:05.300,1025.487141
1531060 *0001V,01/08/70 00:20:05.400,1025.482661
1531153 *0001V,01/08/70 00:20:05.500,1025.479951
1531262 *0001V,01/08/70 00:20:05.600,1025.480039
1531356 *0001V,01/08/70 00:20:05.700,1025.477111
1531450 *0001V,01/08/70 00:20:05.800,1025.478127
1531559 *0001V,01/08/70 00:20:05.900,1025.479046
1531652 *0001V,01/08/70 00:20:06.000,1025.475657
1531762 *0001V,01/08/70 00:20:06.100,1025.476606
1531855 *0001V,01/08/70 00:20:06.200,1025.477519
1531949 *0001V,01/08/70 00:20:06.300,1025.477010
1532058 *0001V,01/08/70 00:20:06.400,1025.474596
1532152 *0001V,01/08/70 00:20:06.500,1025.472645
1532261 *0001V,01/08/70 00:20:06.600,1025.467493
1532354 *0001V,01/08/70 00:20:06.700,1025.468353
1532448 *0001V,01/08/70 00:20:06.800,1025.471010
1532557 *0001V,01/08/70 00:20:06.900,1025.475400
1532651 *0001V,01/08/70 00:20:07.000,1025.474190
1532760 *0001V,01/08/70 00:20:07.100,1025.478748
1532854 *0001V,01/08/70 00:20:07.200,1025.479998
1532947 *0001V,01/08/70 00:20:07.300,1025.481987
1533056 *0001V,01/08/70 00:20:07.400,1025.481872
1533150 *0001V,01/08/70 00:20:07.500,1025.482163
1533259 *0001V,01/08/70 00:20:07.600,1025.486168
1533353 *0001V,01/08/70 00:20:07.700,1025.487108
1533462 *0001V,01/08/70 00:20:07.800,1025.486815
1533556 *0001V,01/08/70 00:20:07.900,1025.481319
1533649 *0001V,01/08/70 00:20:08.000,1025.483634
1533758 *0001V,01/08/70 00:20:08.100,1025.480973
1533852 *0001V,01/08/70 00:20:08.200,1025.481956
1533961 *0001V,01/08/70 00:20:08.300,1025.478339
1534055 *0001V,01/08/70 00:20:08.400,1025.475417
1534148 *0001V,01/08/70 00:20:08.500,1025.478852
1534258 *0001V,01/08/70 00:20:08.600,1025.475322
1534351 *0001V,01/08/70 00:20:08.700,1025.474634
1534460 *0001V,01/08/70 00:20:08.800,1025.474261
1534554 *0001V,01/08/70 00:20:08.900,1025.470441
1534648 *0001V,01/08/70 00:20:09.000,1025.467854
1534757 *0001V,01/08/70 00:20:09.100,1025.465227
1534850 *0001V,01/08/70 00:20:09.200,1025.463564
1534960 *0001V,01/08/70 00:20:09.300,1025.464193
1535053 *0001V,01/08/70 00:20:09.400,1025.464920
1535162 *0001V,01/08/70 00:20:09.500,1025.463389
1535256 *0001V,01/08/70 00:20:09.600,1025.463664
1535350 *0001V,01/08/70 00:20:09.700,1025.466866
1535459 *0001V,01/08/70 00:20:09.800,1025.466326
1535552 *0001V,01/08/70 00:20:09.900,1025.467131
1535662 *0001V,01/08/70 00:20:10.000,1025.464948
1535755 *0001V,01/08/70 00:20:10.100,1025.457749
1535849 *0001V,01/08/70 00:20:10.200,1025.457405
1535958 *0001V,01/08/70 00:20:10.300,1025.460047
1536052 *0001V,01/08/70 00:20:10.400,1025.464993
1536161 *0001V,01/08/70 00:20:10.500,1025.466096
1536254 *0001V,01/08/70 00:20:10.600,1025.465468
1536348 *0001V,01/08/70 00:20:10.700,1025.470753
1536457 *0001V,01/08/70 00:20:10.800,1025.471282
1536551 *0001V,01/08/70 00:20:10.900,1025.469592
1536660 *0001V,01/08/70 00:20:11.000,1025.470611
1536754 *0001V,01/08/70 00:20:11.100,1025.471644
1536847 *0001V,01/08/70 00:20:11.200,1025.475097
1536956 *0001V,01/08/70 00:20:11.300,1025.475456
1537050 *0001V,01/08/70 00:20:11.400,1025.477121
1537159 *0001V,01/08/70 00:20:11.500,1025.477346
1537253 *0001V,01/08/70 00:20:11.600,1025.473607
1537362 *0001V,01/08/70 00:20:11.700,1025.470972
1537456 *0001V,01/08/70 00:20:11.800,1025.473945
1537549 *0001V,01/08/70 00:20:11.900,1025.478997
1537658 *0001V,01/08/70 00:20:12.000,1025.480056
1537752 *0001V,01/08/70 00:20:12.100,1025.483340
1537861 *0001V,01/08/70 00:20:12.200,1025.485573
1537955 *0001V,01/08/70 00:20:12.300,1025.485703
1538048 *0001V,01/08/70 00:20:12.400,1025.488452
1538158 *0001V,01/08/70 00:20:12.500,1025.489211
1538251 *0001V,01/08/70 00:20:12.600,1025.484122
1538360 *0001V,01/08/70 00:20:12.700,1025.481273
1538454 *0001V,01/08/70 00:20:12.800,1025.478354
1538548 *0001V,01/08/70 00:20:12.900,1025.479002
1538657 *0001V,01/08/70 00:20:13.000,1025.478123
1538750 *0001V,01/08/70 00:20:13.100,1025.477635
1538860 *0001V,01/08/70 00:20:13.200,1025.475886
1538953 *0001V,01/08/70 00:20:13.300,1025.476728
1539062 *0001V,01/08/70 00:20:13.400,1025.479804
1539156 *0001V,01/08/70 00:20:13.500,1025.482897
1539250 *0001V,01/08/70 00:20:13.600,1025.478507
1539359 *0001V,01/08/70 00:20:13.700,1025.479724
1539452 *0001V,01/08/70 00:20:13.800,1025.481974
1539562 *0001V,01/08/70 00:20:13.900,1025.483705
1539655 *0001V,01/08/70 00:20:14.000,1025.486051
1539749 *0001V,01/08/70 00:20:14.100,1025.489043
1539858 *0001V,01/08/70 00:20:14.200,1025.484472
1539952 *0001V,01/08/70 00:20:14.300,1025.482535
1540061 *0001V,01/08/70 00:20:14.400,1025.479613
1540154 *0001V,01/08/70 00:20:14.500,1025.479978
1540248 *0001V,01/08/70 00:20:14.600,1025.480211
1540357 *0001V,01/08/70 00:20:14.700,1025.479819
1540451 *0001V,01/08/70 00:20:14.800,1025.471143
1540560 *0001V,01/08/70 00:20:14.900,1025.468399
1540654 *0001V,01/08/70 00:20:15.000,1025.468878
1540747 *0001V,01/08/70 00:20:15.100,1025.468849
1540856 *0001V,01/08/70 00:20:15.200,1025.467674
1540950 *0001V,01/08/70 00:20:15.300,1025.465856
1541059 *0001V,01/08/70 00:20:15.400,1025.468973
1541153 *0001V,01/08/70 00:20:15.500,1025.475435
1541262 *0001V,01/08/70 00:20:15.600,1025.472290
1541356 *0001V,01/08/70 00:20:15.700,1025.473322
1541449 *0001V,01/08/70 00:20:15.800,1025.475098
1541558 *0001V,01/08/70 00:20:15.900,1025.475704
1541652 *0001V,01/08/70 00:20:16.000,1025.477711
1541761 *0001V,01/08/70 00:20:16.100,1025.476721
1541855 *0001V,01/08/70 00:20:16.200,1025.480103
1541948 *0001V,01/08/70 00:20:16.300,1025.482373
1542058 *0001V,01/08/70 00:20:16.400,1025.484744
1542151 *0001V,01/08/70 00:20:16.500,1025.483360
1542260 *0001V,01/08/70 00:20:16.600,1025.484428
1542354 *0001V,01/08/70 00:20:16.700,1025.480263
1542448 *0001V,01/08/70 00:20:16.800,1025.478288
1542557 *0001V,01/08/70 00:20:16.900,1025.481545
1542650 *0001V,01/08/70 00:20:17.000,1025.481741
1542760 *0001V,01/08/70 00:20:17.100,1025.483356
1542853 *0001V,01/08/70 00:20:17.200,1025.479941
1542962 *0001V,01/08/70 00:20:17.300,1025.481724
1543056 *0001V,01/08/70 00:20:17.400,1025.481633
1543150 *0001V,01/08/70 00:20:17.500,1025.482663
1543259 *0001V,01/08/70 00:20:17.600,1025.486317
1543352 *0001V,01/08/70 00:20:17.700,1025.484316
1543462 *0001V,01/08/70 00:20:17.800,1025.482742
1543555 *0001V,01/08/70 00:20:17.900,1025.481882
1543649 *0001V,01/08/70 00:20:18.000,1025.474070
1543758 *0001V,01/08/70 00:20:18.100,1025.474068
1543852 *0001V,01/08/70 00:20:18.200,1025.480399
1543961 *0001V,01/08/70 00:20:18.300,1025.479049
1544054 *0001V,01/08/70 00:20:18.400,1025.478755
1544148 *0001V,01/08/70 00:20:18.500,1025.485880
1544257 *0001V,01/08/70 00:20:18.600,1025.482519
1544351 *0001V,01/08/70 00:20:18.700,1025.478103
1544460 *0001V,01/08/70 00:20:18.800,1025.475182
1544554 *0001V,01/08/70 00:20:18.900,1025.470057
1544647 *0001V,01/08/70 00:20:19.000,1025.470913
1544756 *0001V,01/08/70 00:20:19.100,1025.473397
1544850 *0001V,01/08/70 00:20:19.200,1025.472740
1544959 *0001V,01/08/70 00:20:19.300,1025.477008
1545053 *0001V,01/08/70 00:20:19.400,1025.476974
1545162 *0001V,01/08/70 00:20:19.500,1025.475062
1545256 *0001V,01/08/70 00:20:19.600,1025.481470
1545349 *0001V,01/08/70 00:20:19.700,1025.480181
1545458 *0001V,01/08/70 00:20:19.800,1025.485300
1545552 *0001V,01/08/70 00:20:19.900,1025.489236
1545661 *0001V,01/08/70 00:20:20.000,1025.490618
1545755 *0001V,01/08/70 00:20:20.100,1025.492855
1545848 *0001V,01/08/70 00:20:20.200,1025.493976
1545958 *0001V,01/08/70 00:20:20.300,1025.491119
1546051 *0001V,01/08/70 00:20:20.400,1025.491500
1546160 *0001V,01/08/70 00:20:20.500,1025.487686
1546254 *0001V,01/08/70 00:20:20.600,1025.482864
1546348 *0001V,01/08/70 00:20:20.700,1025.484513
1546457 *0001V,01/08/70 00:20:20.800,1025.485362
1546550 *0001V,01/08/70 00:20:20.900,1025.483583
1546660 *0001V,01/08/70 00:20:21.000,1025.481568
1546753 *0001V,01/08/70 00:20:21.100,1025.484368
1546862 *0001V,01/08/70 00:20:21.200,1025.482700
1546956 *0001V,01/08/70 00:20:21.300,1025.481120
1547050 *0001V,01/08/70 00:20:21.400,1025.482643
1547159 *0001V,01/08/70 00:20:21.500,1025.483610
1547252 *0001V,01/08/70 00:20:21.600,1025.484325
1547362 *0001V,01/08/70 00:20:21.700,1025.484579
1547455 *0001V,01/08/70 00:20:21.800,1025.484497
1547549 *0001V,01/08/70 00:20:21.900,1025.482574
1547658 *0001V,01/08/70 00:20:22.000,1025.482484
1547752 *0001V,01/08/70 00:20:22.100,1025.484720
1547861 *0001V,01/08/70 00:20:22.200,1025.484473
1547954 *0001V,01/08/70 00:20:22.300,1025.483678
1548048 *0001V,01/08/70 00:20:22.400,1025.482763
1548157 *0001V,01/08/70 00:20:22.500,1025.483525
1548251 *0001V,01/08/70 00:20:22.600,1025.482566
1548360 *0001V,01/08/70 00:20:22.700,1025.482710
1548454 *0001V,01/08/70 00:20:22.800,1025.484854
1548547 *0001V,01/08/70 00:20:22.900,1025.485525
1548656 *0001V,01/08/70 00:20:23.000,1025.483861
1548750 *0001V,01/08/70 00:20:23.100,1025.483439
1548859 *0001V,01/08/70 00:20:23.200,1025.484473
1548953 *0001V,01/08/70 00:20:23.300,1025.488187
1549062 *0001V,01/08/70 00:20:23.400,1025.490391
1549156 *0001V,01/08/70 00:20:23.500,1025.491811
1549249 *0001V,01/08/70 00:20:23.600,1025.493403
1549358 *0001V,01/08/70 00:20:23.700,1025.492716
1549452 *0001V,01/08/70 00:20:23.800,1025.492163
1549561 *0001V,01/08/70 00:20:23.900,1025.489525
1549655 *0001V,01/08/70 00:20:24.000,1025.489499
1549748 *0001V,01/08/70 00:20:24.100,1025.488899
1549858 *0001V,01/08/70 00:20:24.200,1025.487903
1549951 *0001V,01/08/70 00:20:24.300,1025.487257
1550060 *0001V,01/08/70 00:20:24.400,1025.485585
1550154 *0001V,01/08/70 00:20:24.500,1025.481565
1550248 *0001V,01/08/70 00:20:24.600,1025.478996
1550357 *0001V,01/08/70 00:20:24.700,1025.472599
1550450 *0001V,01/08/70 00:20:24.800,1025.471551
1550560 *0001V,01/08/70 00:20:24.900,1025.471945
1550653 *0001V,01/08/70 00:20:25.000,1025.470309
1550762 *0001V,01/08/70 00:20:25.100,1025.469718
1550856 *0001V,01/08/70 00:20:25.200,1025.467297
1550950 *0001V,01/08/70 00:20:25.300,1025.467505
1551059 *0001V,01/08/70 00:20:25.400,1025.465935
1551152 *0001V,01/08/70 00:20:25.500,1025.466437
1551262 *0001V,01/08/70 00:20:25.600,1025.468861
1551355 *0001V,01/08/70 00:20:25.700,1025.465146
1551449 *0001V,01/08/70 00:20:25.800,1025.465568
1551558 *0001V,01/08/70 00:20:25.900,1025.469020
1551652 *0001V,01/08/70 00:20:26.000,1025.470982
1551761 *0001V,01/08/70 00:20:26.100,1025.469410
1551854 *0001V,01/08/70 00:20:26.200,1025.472041
1551948 *0001V,01/08/70 00:20:26.300,1025.472509
1552057 *0001V,01/08/70 00:20:26.400,1025.470957
1552151 *0001V,01/08/70 00:20:26.500,1025.473203
1552260 *0001V,01/08/70 00:20:26.600,1025.474253
1552354 *0001V,01/08/70 00:20:26.700,1025.470453
1552447 *0001V,01/08/70 00:20:26.800,1025.468334
1552556 *0001V,01/08/70 00:20:26.900,1025.470604
1552650 *0001V,01/08/70 00:20:27.000,1025.475563
1552759 *0001V,01/08/70 00:20:27.100,1025.472228
1552853 *0001V,01/08/70 00:20:27.200,1025.469188
1552962 *0001V,01/08/70 00:20:27.300,1025.469464
1553056 *0001V,01/08/70 00:20:27.400,1025.470525
1553149 *0001V,01/08/70 00:20:27.500,1025.468738
1553258 *0001V,01/08/70 00:20:27.600,1025.470683
1553352 *0001V,01/08/70 00:20:27.700,1025.466448
1553461 *0001V,01/08/70 00:20:27.800,1025.467763
1553555 *0001V,01/08/70 00:20:27.900,1025.470423
1553648 *0001V,01/08/70 00:20:28.000,1025.473986
1553758 *0001V,01/08/70 00:20:28.100,1025.474611
1553851 *0001V,01/08/70 00:20:28.200,1025.477245
1553960 *0001V,01/08/70 00:20:28.300,1025.479643
1554054 *0001V,01/08/70 00:20:28.400,1025.484052
1554148 *0001V,01/08/70 00:20:28.500,1025.487568
1554257 *0001V,01/08/70 00:20:28.600,1025.487041
1554350 *0001V,01/08/70 00:20:28.700,1025.486809
1554460 *0001V,01/08/70 00:20:28.800,1025.482449
1554553 *0001V,01/08/70 00:20:28.900,1025.481579
1554662 *0001V,01/08/70 00:20:29.000,1025.485826
1554756 *0001V,01/08/70 00:20:29.100,1025.484301
1554850 *0001V,01/08/70 00:20:29.200,1025.483375
1554959 *0001V,01/08/70 00:20:29.300,1025.481562
1555052 *0001V,01/08/70 00:20:29.400,1025.479377
1555162 *0001V,01/08/70 00:20:29.500,1025.479202
1555255 *0001V,01/08/70 00:20:29.600,1025.477949
1555349 *0001V,01/08/70 00:20:29.700,1025.479725
1555458 *0001V,01/08/70 00:20:29.800,1025.479785
1555552 *0001V,01/08/70 00:20:29.900,1025.479013
1555661 *0001V,01/08/70 00:20:30.000,1025.478958
1555754 *0001V,01/08/70 00:20:30.100,1025.480492
1555848 *0001V,01/08/70 00:20:30.200,1025.484681
1555957 *0001V,01/08/70 00:20:30.300,1025.481141
1556051 *0001V,01/08/70 00:20:30.400,1025.481795
1556160 *0001V,01/08/70 00:20:30.500,1025.480808
1556254 *0001V,01/08/70 00:20:30.600,1025.478549
1556347 *0001V,01/08/70 00:20:30.700,1025.479322
1556456 *0001V,01/08/70 00:20:30.800,1025.477986
1556550 *0001V,01/08/70 00:20:30.900,1025.482906
1556659 *0001V,01/08/70 00:20:31.000,1025.485516
1556753 *0001V,01/08/70 00:20:31.100,1025.481392
1556862 *0001V,01/08/70 00:20:31.200,1025.481013
1556956 *0001V,01/08/70 00:20:31.300,1025.481797
1557049 *0001V,01/08/70 00:20:31.400,1025.478759
1557158 *0001V,01/08/70 00:20:31.500,1025.479056
1557252 *0001V,01/08/70 00:20:31.600,1025.480730
1557361 *0001V,01/08/70 00:20:31.700,1025.487597
1557455 *0001V,01/08/70 00:20:31.800,1025.487525
1557548 *0001V,01/08/70 00:20:31.900,1025.484845
1557658 *0001V,01/08/70 00:20:32.000,1025.483355
1557751 *0001V,01/08/70 00:20:32.100,1025.483615
1557860 *0001V,01/08/70 00:20:32.200,1025.487558
1557954 *0001V,01/08/70 00:20:32.300,1025.482091
1558048 *0001V,01/08/70 00:20:32.400,1025.479592
1558157 *0001V,01/08/70 00:20:32.500,1025.475134
1558250 *0001V,01/08/70 00:20:32.600,1025.477639
1558360 *0001V,01/08/70 00:20:32.700,1025.484699
1558453 *0001V,01/08/70 00:20:32.800,1025.480048
1558562 *0001V,01/08/70 00:20:32.900,1025.474545
1558656 *0001V,01/08/70 00:20:33.000,1025.472421
1558750 *0001V,01/08/70 00:20:33.100,1025.475913
1558859 *0001V,01/08/70 00:20:33.200,1025.481217
1558952 *0001V,01/08/70 00:20:33.300,1025.485582
1559062 *0001V,01/08/70 00:20:33.400,1025.484416
1559155 *0001V,01/08/70 00:20:33.500,1025.487495
1559249 *0001V,01/08/70 00:20:33.600,1025.484619
1559358 *0001V,01/08/70 00:20:33.700,1025.481107
1559452 *0001V,01/08/70 00:20:33.800,1025.478137
1559561 *0001V,01/08/70 00:20:33.900,1025.475751
1559654 *0001V,01/08/70 00:20:34.000,1025.481459
1559748 *0001V,01/08/70 00:20:34.100,1025.477815
1559857 *0001V,01/08/70 00:20:34.200,1025.475790
1559951 *0001V,01/08/70 00:20:34.300,1025.477815
1600060 *0001V,01/08/70 00:20:34.400,1025.480255
1600154 *0001V,01/08/70 00:20:34.500,1025.478360
1600247 *0001V,01/08/70 00:20:34.600,1025.479513
1600356 *0001V,01/08/70 00:20:34.700,1025.482764
1600450 *0001V,01/08/70 00:20:34.800,1025.486594
1600559 *0001V,01/08/70 00:20:34.900,1025.486116
1600653 *0001V,01/08/70 00:20:35.000,1025.484837
1600762 *0001V,01/08/70 00:20:35.100,1025.486111
1600856 *0001V,01/08/70 00:20:35.200,1025.484054
1600949 *0001V,01/08/70 00:20:35.300,1025.478912
1601058 *0001V,01/08/70 00:20:35.400,1025.478997
1601152 *0001V,01/08/70 00:20:35.500,1025.482899
1601261 *0001V,01/08/70 00:20:35.600,1025.484626
1601355 *0001V,01/08/70 00:20:35.700,1025.485466
1601448 *0001V,01/08/70 00:20:35.800,1025.481681
1601558 *0001V,01/08/70 00:20:35.900,1025.479070
1601651 *0001V,01/08/70 00:20:36.000,1025.480898
1601760 *0001V,01/08/70 00:20:36.100,1025.477531
1601854 *0001V,01/08/70 00:20:36.200,1025.475389
1601948 *0001V,01/08/70 00:20:36.300,1025.474953
1602057 *0001V,01/08/70 00:20:36.400,1025.475274
1602150 *0001V,01/08/70 00:20:36.500,1025.479109
1602260 *0001V,01/08/70 00:20:36.600,1025.485469
1602353 *0001V,01/08/70 00:20:36.700,1025.487734
1602462 *0001V,01/08/70 00:20:36.800,1025.487757
1602556 *0001V,01/08/70 00:20:36.900,1025.487157
1602650 *0001V,01/08/70 00:20:37.000,1025.494438
1602759 *0001V,01/08/70 00:20:37.100,1025.495539
1602852 *0001V,01/08/70 00:20:37.200,1025.489524
1602962 *0001V,01/08/70 00:20:37.300,1025.485465
1603055 *0001V,01/08/70 00:20:37.400,1025.486180
1603149 *0001V,01/08/70 00:20:37.500,1025.484401
1603258 *0001V,01/08/70 00:20:37.600,1025.486196
1603352 *0001V,01/08/70 00:20:37.700,1025.485230
1603461 *0001V,01/08/70 00:20:37.800,1025.485056
1603554 *0001V,01/08/70 00:20:37.900,1025.482610
1603648 *0001V,01/08/70 00:20:38.000,1025.478689
1603757 *0001V,01/08/70 00:20:38.100,1025.477268
1603851 *0001V,01/08/70 00:20:38.200,1025.476946
1603960 *0001V,01/08/70 00:20:38.300,1025.483090
1604054 *0001V,01/08/70 00:20:38.400,1025.487994
1604147 *0001V,01/08/70 00:20:38.500,1025.488528
1604256 *0001V,01/08/70 00:20:38.600,1025.490040
1604350 *0001V,01/08/70 00:20:38.700,1025.489967
1604459 *0001V,01/08/70 00:20:38.800,1025.491745
1604553 *0001V,01/08/70 00:20:38.900,1025.489818
1604662 *0001V,01/08/70 00:20:39.000,1025.484199
1604756 *0001V,01/08/70 00:20:39.100,1025.483400
1604849 *0001V,01/08/70 00:20:39.200,1025.480927
1604959 *0001V,01/08/70 00:20:39.300,1025.480403
1605052 *0001V,01/08/70 00:20:39.400,1025.481597
1605161 *0001V,01/08/70 00:20:39.500,1025.480176
1605255 *0001V,01/08/70 00:20:39.600,1025.483297
1605349 *0001V,01/08/70 00:20:39.700,1025.480706
1605458 *0001V,01/08/70 00:20:39.800,1025.479503
1605551 *0001V,01/08/70 00:20:39.900,1025.481447
1605661 *0001V,01/08/70 00:20:40.000,1025.481825
1605754 *0001V,01/08/70 00:20:40.100,1025.483015
1605848 *0001V,01/08/70 00:20:40.200,1025.484766
1605957 *0001V,01/08/70 00:20:40.300,1025.482758
1606051 *0001V,01/08/70 00:20:40.400,1025.484373
1606160 *0001V,01/08/70 00:20:40.500,1025.483762
1606253 *0001V,01/08/70 00:20:40.600,1025.486681
1606363 *0001V,01/08/70 00:20:40.700,1025.486089
1606456 *0001V,01/08/70 00:20:40.800,1025.484547
1606550 *0001V,01/08/70 00:20:40.900,1025.483312
1606659 *0001V,01/08/70 00:20:41.000,1025.482728
1606753 *0001V,01/08/70 00:20:41.100,1025.481623
1606862 *0001V,01/08/70 00:20:41.200,1025.482455
1606955 *0001V,01/08/70 00:20:41.300,1025.483962
1607049 *0001V,01/08/70 00:20:41.400,1025.486261
1607158 *0001V,01/08/70 00:20:41.500,1025.486329
1607252 *0001V,01/08/70 00:20:41.600,1025.486950
1607361 *0001V,01/08/70 00:20:41.700,1025.484211
1607455 *0001V,01/08/70 00:20:41.800,1025.485976
1607548 *0001V,01/08/70 00:20:41.900,1025.487741
1607657 *0001V,01/08/70 00:20:42.000,1025.490368
1607751 *0001V,01/08/70 00:20:42.100,1025.491803
1607860 *0001V,01/08/70 00:20:42.200,1025.494312
1607954 *0001V,01/08/70 00:20:42.300,1025.493911
1608047 *0001V,01/08/70 00:20:42.400,1025.493433
1608157 *0001V,01/08/70 00:20:42.500,1025.494263
1608250 *0001V,01/08/70 00:20:42.600,1025.495353
1608359 *0001V,01/08/70 00:20:42.700,1025.494426
1608453 *0001V,01/08/70 00:20:42.800,1025.489649
1608562 *0001V,01/08/70 00:20:42.900,1025.490190
1608656 *0001V,01/08/70 00:20:43.000,1025.492187
1608749 *0001V,01/08/70 00:20:43.100,1025.484384
1608859 *0001V,01/08/70 00:20:43.200,1025.483165
1608952 *0001V,01/08/70 00:20:43.300,1025.485363
1609061 *0001V,01/08/70 00:20:43.400,1025.485991
1609155 *0001V,01/08/70 00:20:43.500,1025.486646
1609249 *0001V,01/08/70 00:20:43.600,1025.485450
1609358 *0001V,01/08/70 00:20:43.700,1025.487833
1609451 *0001V,01/08/70 00:20:43.800,1025.487915
1609561 *0001V,01/08/70 00:20:43.900,1025.484732
1609654 *0001V,01/08/70 00:20:44.000,1025.484929
1609748 *0001V,01/08/70 00:20:44.100,1025.481380
1609857 *0001V,01/08/70 00:20:44.200,1025.479892
1609951 *0001V,01/08/70 00:20:44.300,1025.484324
1610060 *0001V,01/08/70 00:20:44.400,1025.485383
1610153 *0001V,01/08/70 00:20:44.500,1025.487299
1610247 *0001V,01/08/70 00:20:44.600,1025.488138
1610356 *0001V,01/08/70 00:20:44.700,1025.489221
1610450 *0001V,01/08/70 00:20:44.800,1025.490038
1610559 *0001V,01/08/70 00:20:44.900,1025.486724
1610653 *0001V,01/08/70 00:20:45.000,1025.482368
1610762 *0001V,01/08/70 00:20:45.100,1025.481332
1610855 *0001V,01/08/70 00:20:45.200,1025.481257
1610949 *0001V,01/08/70 00:20:45.300,1025.479649
1611058 *0001V,01/08/70 00:20:45.400,1025.481458
1611152 *0001V,01/08/70 00:20:45.500,1025.482582
1611261 *0001V,01/08/70 00:20:45.600,1025.479567
1611355 *0001V,01/08/70 00:20:45.700,1025.479004
1611448 *0001V,01/08/70 00:20:45.800,1025.479093
1611557 *0001V,01/08/70 00:20:45.900,1025.480221
1611651 *0001V,01/08/70 00:20:46.000,1025.481816
1611760 *0001V,01/08/70 00:20:46.100,1025.481428
1611854 *0001V,01/08/70 00:20:46.200,1025.482432
1611947 *0001V,01/08/70 00:20:46.300,1025.483931
1612057 *0001V,01/08/70 00:20:46.400,1025.481444
1612150 *0001V,01/08/70 00:20:46.500,1025.481153
1612259 *0001V,01/08/70 00:20:46.600,1025.481757
1612353 *0001V,01/08/70 00:20:46.700,1025.481105
1612462 *0001V,01/08/70 00:20:46.800,1025.479950
1612556 *0001V,01/08/70 00:20:46.900,1025.483938
1612649 *0001V,01/08/70 00:20:47.000,1025.485173
1612759 *0001V,01/08/70 00:20:47.100,1025.482281
1612852 *0001V,01/08/70 00:20:47.200,1025.485210
1612961 *0001V,01/08/70 00:20:47.300,1025.487055
1613055 *0001V,01/08/70 00:20:47.400,1025.488083
1613149 *0001V,01/08/70 00:20:47.500,1025.490824
1613258 *0001V,01/08/70 00:20:47.600,1025.487091
1613351 *0001V,01/08/70 00:20:47.700,1025.483327
1613461 *0001V,01/08/70 00:20:47.800,1025.480381
1613554 *0001V,01/08/70 00:20:47.900,1025.478774
1613648 *0001V,01/08/70 00:20:48.000,1025.475859
1613757 *0001V,01/08/70 00:20:48.100,1025.471269
1613851 *0001V,01/08/70 00:20:48.200,1025.470450
1613960 *0001V,01/08/70 00:20:48.300,1025.467598
1614053 *0001V,01/08/70 00:20:48.400,1025.470774
1614147 *0001V,01/08/70 00:20:48.500,1025.468284
1614256 *0001V,01/08/70 00:20:48.600,1025.465463
1614350 *0001V,01/08/70 00:20:48.700,1025.464352
1614459 *0001V,01/08/70 00:20:48.800,1025.460535
1614553 *0001V,01/08/70 00:20:48.900,1025.464813
1614662 *0001V,01/08/70 00:20:49.000,1025.470392
1614755 *0001V,01/08/70 00:20:49.100,1025.461083
1614849 *0001V,01/08/70 00:20:49.200,1025.458898
1614958 *0001V,01/08/70 00:20:49.300,1025.460651
1615052 *0001V,01/08/70 00:20:49.400,1025.461534
1615161 *0001V,01/08/70 00:20:49.500,1025.458061
1615255 *0001V,01/08/70 00:20:49.600,1025.462510
1615348 *0001V,01/08/70 00:20:49.700,1025.462993
1615457 *0001V,01/08/70 00:20:49.800,1025.468164
1615551 *0001V,01/08/70 00:20:49.900,1025.473701
1615660 *0001V,01/08/70 00:20:50.000,1025.479014
1615754 *0001V,01/08/70 00:20:50.100,1025.478852
1615847 *0001V,01/08/70 00:20:50.200,1025.477606
1615957 *0001V,01/08/70 00:20:50.300,1025.475532
1616050 *0001V,01/08/70 00:20:50.400,1025.474610
1616159 *0001V,01/08/70 00:20:50.500,1025.471734
1616253 *0001V,01/08/70 00:20:50.600,1025.468625
1616362 *0001V,01/08/70 00:20:50.700,1025.469461
1616456 *0001V,01/08/70 00:20:50.800,1025.470333
1616549 *0001V,01/08/70 00:20:50.900,1025.476588
1616659 *0001V,01/08/70 00:20:51.000,1025.475112
1616752 *0001V,01/08/70 00:20:51.100,1025.476467
1616861 *0001V,01/08/70 00:20:51.200,1025.474128
1616955 *0001V,01/08/70 00:20:51.300,1025.470874
1617049 *0001V,01/08/70 00:20:51.400,1025.465106
1617158 *0001V,01/08/70 00:20:51.500,1025.465620
1617251 *0001V,01/08/70 00:20:51.600,1025.464833
1617361 *0001V,01/08/70 00:20:51.700,1025.470907
1617454 *0001V,01/08/70 00:20:51.800,1025.475439
1617548 *0001V,01/08/70 00:20:51.900,1025.472862
1617657 *0001V,01/08/70 00:20:52.000,1025.473546
1617751 *0001V,01/08/70 00:20:52.100,1025.475754
1617860 *0001V,01/08/70 00:20:52.200,1025.475907
1617953 *0001V,01/08/70 00:20:52.300,1025.477168
1618063 *0001V,01/08/70 00:20:52.400,1025.476605
1618156 *0001V,01/08/70 00:20:52.500,1025.476279
1618250 *0001V,01/08/70 00:20:52.600,1025.475884
1618359 *0001V,01/08/70 00:20:52.700,1025.475585
1618453 *0001V,01/08/70 00:20:52.800,1025.474128
1618562 *0001V,01/08/70 00:20:52.900,1025.478001
1618655 *0001V,01/08/70 00:20:53.000,1025.479253
1618749 *0001V,01/08/70 00:20:53.100,1025.480126
1618858 *0001V,01/08/70 00:20:53.200,1025.482231
1618952 *0001V,01/08/70 00:20:53.300,1025.485361
1619061 *0001V,01/08/70 00:20:53.400,1025.480488
1619155 *0001V,01/08/70 00:20:53.500,1025.478793
1619248 *0001V,01/08/70 00:20:53.600,1025.477402
1619357 *0001V,01/08/70 00:20:53.700,1025.473332
1619451 *0001V,01/08/70 00:20:53.800,1025.473359
1619560 *0001V,01/08/70 00:20:53.900,1025.474569
1619654 *0001V,01/08/70 00:20:54.000,1025.472118
1619747 *0001V,01/08/70 00:20:54.100,1025.470570
1619857 *0001V,01/08/70 00:20:54.200,1025.471694
1619950 *0001V,01/08/70 00:20:54.300,1025.469191
1620059 *0001V,01/08/70 00:20:54.400,1025.468778
1620153 *0001V,01/08/70 00:20:54.500,1025.470114
1620262 *0001V,01/08/70 00:20:54.600,1025.476644
1620356 *0001V,01/08/70 00:20:54.700,1025.476929
1620449 *0001V,01/08/70 00:20:54.800,1025.480724
1620559 *0001V,01/08/70 00:20:54.900,1025.478799
1620652 *0001V,01/08/70 00:20:55.000,1025.478059
1620761 *0001V,01/08/70 00:20:55.100,1025.478527
1620855 *0001V,01/08/70 00:20:55.200,1025.477947
1620949 *0001V,01/08/70 00:20:55.300,1025.482276
1621058 *0001V,01/08/70 00:20:55.400,1025.485638
1621151 *0001V,01/08/70 00:20:55.500,1025.487892
1621261 *0001V,01/08/70 00:20:55.600,1025.486867
1621354 *0001V,01/08/70 00:20:55.700,1025.485210
1621448 *0001V,01/08/70 00:20:55.800,1025.484727
1621557 *0001V,01/08/70 00:20:55.900,1025.488942
1621651 *0001V,01/08/70 00:20:56.000,1025.487982
1621760 *0001V,01/08/70 00:20:56.100,1025.490001
1621853 *0001V,01/08/70 00:20:56.200,1025.493097
1621947 *0001V,01/08/70 00:20:56.300,1025.494256
1622056 *0001V,01/08/70 00:20:56.400,1025.496642
1622150 *0001V,01/08/70 00:20:56.500,1025.499520
1622259 *0001V,01/08/70 00:20:56.600,1025.499418
1622353 *0001V,01/08/70 00:20:56.700,1025.503827
1622462 *0001V,01/08/70 00:20:56.800,1025.503810
1622555 *0001V,01/08/70 00:20:56.900,1025.502572
1622649 *0001V,01/08/70 00:20:57.000,1025.500065
1622758 *0001V,01/08/70 00:20:57.100,1025.500296
1622852 *0001V,01/08/70 00:20:57.200,1025.497657
1622961 *0001V,01/08/70 00:20:57.300,1025.495025
1623055 *0001V,01/08/70 00:20:57.400,1025.495394
1623148 *0001V,01/08/70 00:20:57.500,1025.492245
1623257 *0001V,01/08/70 00:20:57.600,1025.485435
1623351 *0001V,01/08/70 00:20:57.700,1025.483311
1623460 *0001V,01/08/70 00:20:57.800,1025.484328
1623554 *0001V,01/08/70 00:20:57.900,1025.489452
1623647 *0001V,01/08/70 00:20:58.000,1025.490233
1623757 *0001V,01/08/70 00:20:58.100,1025.483535
1623850 *0001V,01/08/70 00:20:58.200,1025.484913
1623959 *0001V,01/08/70 00:20:58.300,1025.488824
1624053 *0001V,01/08/70 00:20:58.400,1025.488905
1624162 *0001V,01/08/70 00:20:58.500,1025.487377
1624256 *0001V,01/08/70 00:20:58.600,1025.486490
1624349 *0001V,01/08/70 00:20:58.700,1025.487649
1624459 *0001V,01/08/70 00:20:58.800,1025.483440
1624552 *0001V,01/08/70 00:20:58.900,1025.482680
1624661 *0001V,01/08/70 00:20:59.000,1025.482993
1624755 *0001V,01/08/70 00:20:59.100,1025.477731
1624849 *0001V,01/08/70 00:20:59.200,1025.477777
1624958 *0001V,01/08/70 00:20:59.300,1025.480077
1625051 *0001V,01/08/70 00:20:59.400,1025.477615
1625161 *0001V,01/08/70 00:20:59.500,1025.475817
1625254 *0001V,01/08/70 00:20:59.600,1025.474902
1625348 *0001V,01/08/70 00:20:59.700,1025.474354
1625457 *0001V,01/08/70 00:20:59.800,1025.473117
1625551 *0001V,01/08/70 00:20:59.900,1025.476460
1625660 *0001V,01/08/70 00:21:00.000,1025.475149
1625753 *0001V,01/08/70 00:21:00.100,1025.471402
1625863 *0001V,01/08/70 00:21:00.200,1025.473875
1625956 *0001V,01/08/70 00:21:00.300,1025.474220
1626050 *0001V,01/08/70 00:21:00.400,1025.471499
1626159 *0001V,01/08/70 00:21:00.500,1025.470533
1626253 *0001V,01/08/70 00:21:00.600,1025.476246
1626362 *0001V,01/08/70 00:21:00.700,1025.475552
1626455 *0001V,01/08/70 00:21:00.800,1025.472026
1626549 *0001V,01/08/70 00:21:00.900,1025.468993
1626658 *0001V,01/08/70 00:21:01.000,1025.468633
1626752 *0001V,01/08/70 00:21:01.100,1025.469664
1626861 *0001V,01/08/70 00:21:01.200,1025.467406
1626955 *0001V,01/08/70 00:21:01.300,1025.468602
1627048 *0001V,01/08/70 00:21:01.400,1025.473207
1627157 *0001V,01/08/70 00:21:01.500,1025.474826
1627251 *0001V,01/08/70 00:21:01.600,1025.471647
1627360 *0001V,01/08/70 00:21:01.700,1025.473076
1627454 *0001V,01/08/70 00:21:01.800,1025.472540
1627547 *0001V,01/08/70 00:21:01.900,1025.477220
1627657 *0001V,01/08/70 00:21:02.000,1025.477972
1627750 *0001V,01/08/70 00:21:02.100,1025.473447
1627859 *0001V,01/08/70 00:21:02.200,1025.472740
1627953 *0001V,01/08/70 00:21:02.300,1025.472796
1628062 *0001V,01/08/70 00:21:02.400,1025.474697
1628156 *0001V,01/08/70 00:21:02.500,1025.478419
1628249 *0001V,01/08/70 00:21:02.600,1025.482588
1628359 *0001V,01/08/70 00:21:02.700,1025.480143
1628452 *0001V,01/08/70 00:21:02.800,1025.479149
1628561 *0001V,01/08/70 00:21:02.900,1025.481456
1628655 *0001V,01/08/70 00:21:03.000,1025.484699
1628749 *0001V,01/08/70 00:21:03.100,1025.484276
1628858 *0001V,01/08/70 00:21:03.200,1025.481630
1628951 *0001V,01/08/70 00:21:03.300,1025.480031
1629061 *0001V,01/08/70 00:21:03.400,1025.480583
1629154 *0001V,01/08/70 00:21:03.500,1025.482095
1629248 *0001V,01/08/70 00:21:03.600,1025.484873
1629357 *0001V,01/08/70 00:21:03.700,1025.481700
1629451 *0001V,01/08/70 00:21:03.800,1025.480668
1629560 *0001V,01/08/70 00:21:03.900,1025.481770
1629653 *0001V,01/08/70 00:21:04.000,1025.482294
1629763 *0001V,01/08/70 00:21:04.100,1025.481944
1629856 *0001V,01/08/70 00:21:04.200,1025.480929
1629950 *0001V,01/08/70 00:21:04.300,1025.481252
1630059 *0001V,01/08/70 00:21:04.400,1025.478759
1630153 *0001V,01/08/70 00:21:04.500,1025.477354
1630262 *0001V,01/08/70 00:21:04.600,1025.473352
1630355 *0001V,01/08/70 00:21:04.700,1025.468684
1630449 *0001V,01/08/70 00:21:04.800,1025.465614
1630558 *0001V,01/08/70 00:21:04.900,1025.458017
1630652 *0001V,01/08/70 00:21:05.000,1025.448760
1630761 *0001V,01/08/70 00:21:05.100,1025.454740
1630855 *0001V,01/08/70 00:21:05.200,1025.467763
1630948 *0001V,01/08/70 00:21:05.300,1025.465214
1631057 *0001V,01/08/70 00:21:05.400,1025.459193
1631151 *0001V,01/08/70 00:21:05.500,1025.456355
1631260 *0001V,01/08/70 00:21:05.600,1025.457880
1631354 *0001V,01/08/70 00:21:05.700,1025.457429
1631447 *0001V,01/08/70 00:21:05.800,1025.456024
1631557 *0001V,01/08/70 00:21:05.900,1025.454623
1631650 *0001V,01/08/70 00:21:06.000,1025.457376
1631759 *0001V,01/08/70 00:21:06.100,1025.461721
1631853 *0001V,01/08/70 00:21:06.200,1025.458834
1631962 *0001V,01/08/70 00:21:06.300,1025.458306
1632056 *0001V,01/08/70 00:21:06.400,1025.458688
1632149 *0001V,01/08/70 00:21:06.500,1025.461600
1632259 *0001V,01/08/70 00:21:06.600,1025.458630
1632352 *0001V,01/08/70 00:21:06.700,1025.457985
1632461 *0001V,01/08/70 00:21:06.800,1025.460841
1632555 *0001V,01/08/70 00:21:06.900,1025.464637
1632649 *0001V,01/08/70 00:21:07.000,1025.468854
1632758 *0001V,01/08/70 00:21:07.100,1025.469945
1632851 *0001V,01/08/70 00:21:07.200,1025.464718
1632961 *0001V,01/08/70 00:21:07.300,1025.466609
1633054 *0001V,01/08/70 00:21:07.400,1025.465415
1633148 *0001V,01/08/70 00:21:07.500,1025.462582
1633257 *0001V,01/08/70 00:21:07.600,1025.455468
1633351 *0001V,01/08/70 00:21:07.700,1025.460716
1633460 *0001V,01/08/70 00:21:07.800,1025.465080
1633553 *0001V,01/08/70 00:21:07.900,1025.461814
1633647 *0001V,01/08/70 00:21:08.000,1025.463598
1633756 *0001V,01/08/70 00:21:08.100,1025.467532
1633850 *0001V,01/08/70 00:21:08.200,1025.463487
1633959 *0001V,01/08/70 00:21:08.300,1025.464416
1634053 *0001V,01/08/70 00:21:08.400,1025.462757
1634162 *0001V,01/08/70 00:21:08.500,1025.463870
1634255 *0001V,01/08/70 00:21:08.600,1025.459981
1634349 *0001V,01/08/70 00:21:08.700,1025.459316
1634458 *0001V,01/08/70 00:21:08.800,1025.458932
1634552 *0001V,01/08/70 00:21:08.900,1025.460823
1634661 *0001V,01/08/70 00:21:09.000,1025.459800
1634755 *0001V,01/08/70 00:21:09.100,1025.458991
1634848 *0001V,01/08/70 00:21:09.200,1025.464408
1634957 *0001V,01/08/70 00:21:09.300,1025.463765
1635051 *0001V,01/08/70 00:21:09.400,1025.467440
1635160 *0001V,01/08/70 00:21:09.500,1025.473055
1635254 *0001V,01/08/70 00:21:09.600,1025.468342
1635347 *0001V,01/08/70 00:21:09.700,1025.464720
1635457 *0001V,01/08/70 00:21:09.800,1025.462517
1635550 *0001V,01/08/70 00:21:09.900,1025.461821
1635659 *0001V,01/08/70 00:21:10.000,1025.462020
1635753 *0001V,01/08/70 00:21:10.100,1025.460463
1635862 *0001V,01/08/70 00:21:10.200,1025.454087
1635956 *0001V,01/08/70 00:21:10.300,1025.456126
1636049 *0001V,01/08/70 00:21:10.400,1025.459267
1636159 *0001V,01/08/70 00:21:10.500,1025.460961
1636252 *0001V,01/08/70 00:21:10.600,1025.460339
1636361 *0001V,01/08/70 00:21:10.700,1025.457705
1636455 *0001V,01/08/70 00:21:10.800,1025.458149
1636549 *0001V,01/08/70 00:21:10.900,1025.459847
1636658 *0001V,01/08/70 00:21:11.000,1025.464342
1636751 *0001V,01/08/70 00:21:11.100,1025.465345
1636861 *0001V,01/08/70 00:21:11.200,1025.466808
1636954 *0001V,01/08/70 00:21:11.300,1025.466951
1637048 *0001V,01/08/70 00:21:11.400,1025.469900
1637157 *0001V,01/08/70 00:21:11.500,1025.470438
1637251 *0001V,01/08/70 00:21:11.600,1025.468489
1637360 *0001V,01/08/70 00:21:11.700,1025.462059
1637453 *0001V,01/08/70 00:21:11.800,1025.459412
1637547 *0001V,01/08/70 00:21:11.900,1025.458286
1637656 *0001V,01/08/70 00:21:12.000,1025.458853
1637750 *0001V,01/08/70 00:21:12.100,1025.460815
1637859 *0001V,01/08/70 00:21:12.200,1025.452494
1637953 *0001V,01/08/70 00:21:12.300,1025.449323
1638062 *0001V,01/08/70 00:21:12.400,1025.444486
1638155 *0001V,01/08/70 00:21:12.500,1025.441310
1638249 *0001V,01/08/70 00:21:12.600,1025.447606
1638358 *0001V,01/08/70 00:21:12.700,1025.452678
1638452 *0001V,01/08/70 00:21:12.800,1025.456948
1638561 *0001V,01/08/70 00:21:12.900,1025.454452
1638655 *0001V,01/08/70 00:21:13.000,1025.456295
1638748 *0001V,01/08/70 00:21:13.100,1025.456229
1638857 *0001V,01/08/70 00:21:13.200,1025.458111
1638951 *0001V,01/08/70 00:21:13.300,1025.458816
1639060 *0001V,01/08/70 00:21:13.400,1025.463729
1639154 *0001V,01/08/70 00:21:13.500,1025.464674
1639247 *0001V,01/08/70 00:21:13.600,1025.454195
1639357 *0001V,01/08/70 00:21:13.700,1025.447869
1639450 *0001V,01/08/70 00:21:13.800,1025.446523
1639559 *0001V,01/08/70 00:21:13.900,1025.450900
1639653 *0001V,01/08/70 00:21:14.000,1025.451866
1639762 *0001V,01/08/70 00:21:14.100,1025.446802
1639856 *0001V,01/08/70 00:21:14.200,1025.450927
1639949 *0001V,01/08/70 00:21:14.300,1025.461024
1640059 *0001V,01/08/70 00:21:14.400,1025.455229
1640152 *0001V,01/08/70 00:21:14.500,1025.452198
1640261 *0001V,01/08/70 00:21:14.600,1025.448828
1640355 *0001V,01/08/70 00:21:14.700,1025.449141
1640449 *0001V,01/08/70 00:21:14.800,1025.443886
1640558 *0001V,01/08/70 00:21:14.900,1025.447931
1640651 *0001V,01/08/70 00:21:15.000,1025.445424
1640761 *0001V,01/08/70 00:21:15.100,1025.442201
1640854 *0001V,01/08/70 00:21:15.200,1025.439187
1640948 *0001V,01/08/70 00:21:15.300,1025.437449
1641057 *0001V,01/08/70 00:21:15.400,1025.445553
1641151 *0001V,01/08/70 00:21:15.500,1025.446660
1641260 *0001V,01/08/70 00:21:15.600,1025.442610
1641353 *0001V,01/08/70 00:21:15.700,1025.432607
1641447 *0001V,01/08/70 00:21:15.800,1025.424287
1641556 *0001V,01/08/70 00:21:15.900,1025.429034
1641650 *0001V,01/08/70 00:21:16.000,1025.433105
1641759 *0001V,01/08/70 00:21:16.100,1025.434300
1641853 *0001V,01/08/70 00:21:16.200,1025.432725
1641962 *0001V,01/08/70 00:21:16.300,1025.431592
1642055 *0001V,01/08/70 00:21:16.400,1025.431709
1642149 *0001V,01/08/70 00:21:16.500,1025.431256
1642258 *0001V,01/08/70 00:21:16.600,1025.429129
1642352 *0001V,01/08/70 00:21:16.700,1025.432551
1642461 *0001V,01/08/70 00:21:16.800,1025.441490
1642555 *0001V,01/08/70 00:21:16.900,1025.439220
1642648 *0001V,01/08/70 00:21:17.000,1025.437930
1642757 *0001V,01/08/70 00:21:17.100,1025.443451
1642851 *0001V,01/08/70 00:21:17.200,1025.447714
1642960 *0001V,01/08/70 00:21:17.300,1025.446597
1643054 *0001V,01/08/70 00:21:17.400,1025.449752
1643147 *0001V,01/08/70 00:21:17.500,1025.450581
1643257 *0001V,01/08/70 00:21:17.600,1025.451750
1643350 *0001V,01/08/70 00:21:17.700,1025.454690
1643459 *0001V,01/08/70 00:21:17.800,1025.453022
1643553 *0001V,01/08/70 00:21:17.900,1025.457361
1643662 *0001V,01/08/70 00:21:18.000,1025.457135
1643756 *0001V,01/08/70 00:21:18.100,1025.456254
1643849 *0001V,01/08/70 00:21:18.200,1025.456074
1643959 *0001V,01/08/70 00:21:18.300,1025.461492
1644052 *0001V,01/08/70 00:21:18.400,1025.461736
1644161 *0001V,01/08/70 00:21:18.500,1025.462429
1644255 *0001V,01/08/70 00:21:18.600,1025.457529
1644349 *0001V,01/08/70 00:21:18.700,1025.450221
1644458 *0001V,01/08/70 00:21:18.800,1025.450246
1644551 *0001V,01/08/70 00:21:18.900,1025.451722
1644661 *0001V,01/08/70 00:21:19.000,1025.455168
1644754 *0001V,01/08/70 00:21:19.100,1025.461944
1644848 *0001V,01/08/70 00:21:19.200,1025.457991
1644957 *0001V,01/08/70 00:21:19.300,1025.449603
1645051 *0001V,01/08/70 00:21:19.400,1025.448810
1645160 *0001V,01/08/70 00:21:19.500,1025.453767
1645253 *0001V,01/08/70 00:21:19.600,1025.458218
1645347 *0001V,01/08/70 00:21:19.700,1025.452738
1645456 *0001V,01/08/70 00:21:19.800,1025.454974
1645550 *0001V,01/08/70 00:21:19.900,1025.458071
1645659 *0001V,01/08/70 00:21:20.000,1025.453395
1645753 *0001V,01/08/70 00:21:20.100,1025.459724
1645862 *0001V,01/08/70 00:21:20.200,1025.465333
1645955 *0001V,01/08/70 00:21:20.300,1025.459750
1646049 *0001V,01/08/70 00:21:20.400,1025.445462
1646158 *0001V,01/08/70 00:21:20.500,1025.447617
1646252 *0001V,01/08/70 00:21:20.600,1025.452095
1646361 *0001V,01/08/70 00:21:20.700,1025.459855
1646455 *0001V,01/08/70 00:21:20.800,1025.473403
1646548 *0001V,01/08/70 00:21:20.900,1025.478343
1646657 *0001V,01/08/70 00:21:21.000,1025.475108
1646751 *0001V,01/08/70 00:21:21.100,1025.473195
1646860 *0001V,01/08/70 00:21:21.200,1025.469063
1646954 *0001V,01/08/70 00:21:21.300,1025.463782
1647047 *0001V,01/08/70 00:21:21.400,1025.464185
1647157 *0001V,01/08/70 00:21:21.500,1025.462298
1647250 *0001V,01/08/70 00:21:21.600,1025.456331
1647359 *0001V,01/08/70 00:21:21.700,1025.453927
1647453 *0001V,01/08/70 00:21:21.800,1025.459705
1647562 *0001V,01/08/70 00:21:21.900,1025.465856
1647656 *0001V,01/08/70 00:21:22.000,1025.462226
1647749 *0001V,01/08/70 00:21:22.100,1025.448477
1647859 *0001V,01/08/70 00:21:22.200,1025.452004
1647952 *0001V,01/08/70 00:21:22.300,1025.461704
1648061 *0001V,01/08/70 00:21:22.400,1025.453669
1648155 *0001V,01/08/70 00:21:22.500,1025.449940
1648249 *0001V,01/08/70 00:21:22.600,1025.458174
1648358 *0001V,01/08/70 00:21:22.700,1025.459182
1648451 *0001V,01/08/70 00:21:22.800,1025.451784
1648561 *0001V,01/08/70 00:21:22.900,1025.446719
1648654 *0001V,01/08/70 00:21:23.000,1025.457782
1648748 *0001V,01/08/70 00:21:23.100,1025.459937
1648857 *0001V,01/08/70 00:21:23.200,1025.459163
1648951 *0001V,01/08/70 00:21:23.300,1025.452428
1649060 *0001V,01/08/70 00:21:23.400,1025.458012
1649153 *0001V,01/08/70 00:21:23.500,1025.455408
1649247 *0001V,01/08/70 00:21:23.600,1025.459043
1649356 *0001V,01/08/70 00:21:23.700,1025.463521
1649450 *0001V,01/08/70 00:21:23.800,1025.468002
1649559 *0001V,01/08/70 00:21:23.900,1025.468391
1649653 *0001V,01/08/70 00:21:24.000,1025.469487
1649762 *0001V,01/08/70 00:21:24.100,1025.470435
1649855 *0001V,01/08/70 00:21:24.200,1025.467185
1649949 *0001V,01/08/70 00:21:24.300,1025.464833
1650058 *0001V,01/08/70 00:21:24.400,1025.462395
1650152 *0001V,01/08/70 00:21:24.500,1025.457548
1650261 *0001V,01/08/70 00:21:24.600,1025.460396
1650355 *0001V,01/08/70 00:21:24.700,1025.468463
1650448 *0001V,01/08/70 00:21:24.800,1025.461525
1650557 *0001V,01/08/70 00:21:24.900,1025.458973
1650651 *0001V,01/08/70 00:21:25.000,1025.458281
1650760 *0001V,01/08/70 00:21:25.100,1025.462071
1650854 *0001V,01/08/70 00:21:25.200,1025.461423
1650947 *0001V,01/08/70 00:21:25.300,1025.461807
1651057 *0001V,01/08/70 00:21:25.400,1025.462667
1651150 *0001V,01/08/70 00:21:25.500,1025.460254
1651259 *0001V,01/08/70 00:21:25.600,1025.459990
1651353 *0001V,01/08/70 00:21:25.700,1025.466361
1651462 *0001V,01/08/70 00:21:25.800,1025.466370
1651556 *0001V,01/08/70 00:21:25.900,1025.467946
1651649 *0001V,01/08/70 00:21:26.000,1025.462620
1651759 *0001V,01/08/70 00:21:26.100,1025.463965
1651852 *0001V,01/08/70 00:21:26.200,1025.465894
1651961 *0001V,01/08/70 00:21:26.300,1025.468171
1652055 *0001V,01/08/70 00:21:26.400,1025.471871
1652149 *0001V,01/08/70 00:21:26.500,1025.471706
1652258 *0001V,01/08/70 00:21:26.600,1025.469729
1652351 *0001V,01/08/70 00:21:26.700,1025.463759
1652461 *0001V,01/08/70 00:21:26.800,1025.461945
1652554 *0001V,01/08/70 00:21:26.900,1025.464320
1652648 *0001V,01/08/70 00:21:27.000,1025.466658
1652757 *0001V,01/08/70 00:21:27.100,1025.466478
1652851 *0001V,01/08/70 00:21:27.200,1025.466251
1652960 *0001V,01/08/70 00:21:27.300,1025.462616
1653053 *0001V,01/08/70 00:21:27.400,1025.466005
1653147 *0001V,01/08/70 00:21:27.500,1025.463925
1653256 *0001V,01/08/70 00:21:27.600,1025.461388
1653350 *0001V,01/08/70 00:21:27.700,1025.463621
1653459 *0001V,01/08/70 00:21:27.800,1025.461440
1653553 *0001V,01/08/70 00:21:27.900,1025.464591
1653662 *0001V,01/08/70 00:21:28.000,1025.467437
1653755 *0001V,01/08/70 00:21:28.100,1025.469760
1653849 *0001V,01/08/70 00:21:28.200,1025.471819
1653958 *0001V,01/08/70 00:21:28.300,1025.472384
1654052 *0001V,01/08/70 00:21:28.400,1025.472273
1654161 *0001V,01/08/70 00:21:28.500,1025.470161
1654255 *0001V,01/08/70 00:21:28.600,1025.465674
1654348 *0001V,01/08/70 00:21:28.700,1025.466081
1654457 *0001V,01/08/70 00:21:28.800,1025.471521
1654551 *0001V,01/08/70 00:21:28.900,1025.472689
1654660 *0001V,01/08/70 00:21:29.000,1025.474198
1654754 *0001V,01/08/70 00:21:29.100,1025.479294
1654847 *0001V,01/08/70 00:21:29.200,1025.478271
1654957 *0001V,01/08/70 00:21:29.300,1025.477042
1655050 *0001V,01/08/70 00:21:29.400,1025.475545
1655159 *0001V,01/08/70 00:21:29.500,1025.478135
1655253 *0001V,01/08/70 00:21:29.600,1025.480532
1655362 *0001V,01/08/70 00:21:29.700,1025.476589
1655456 *0001V,01/08/70 00:21:29.800,1025.477074
1655549 *0001V,01/08/70 00:21:29.900,1025.478252
1655659 *0001V,01/08/70 00:21:30.000,1025.478181
1655752 *0001V,01/08/70 00:21:30.100,1025.474980
1655861 *0001V,01/08/70 00:21:30.200,1025.470551
1655955 *0001V,01/08/70 00:21:30.300,1025.473309
1656049 *0001V,01/08/70 00:21:30.400,1025.478718
1656158 *0001V,01/08/70 00:21:30.500,1025.480258
1656251 *0001V,01/08/70 00:21:30.600,1025.473130
1656361 *0001V,01/08/70 00:21:30.700,1025.464252
1656454 *0001V,01/08/70 00:21:30.800,1025.464120
1656548 *0001V,01/08/70 00:21:30.900,1025.475617
1656657 *0001V,01/08/70 00:21:31.000,1025.476850
1656751 *0001V,01/08/70 00:21:31.100,1025.473564
1656860 *0001V,01/08/70 00:21:31.200,1025.473895
1656953 *0001V,01/08/70 00:21:31.300,1025.470545
1657047 *0001V,01/08/70 00:21:31.400,1025.472470
1657156 *0001V,01/08/70 00:21:31.500,1025.474950
1657250 *0001V,01/08/70 00:21:31.600,1025.473086
1657359 *0001V,01/08/70 00:21:31.700,1025.470962
1657453 *0001V,01/08/70 00:21:31.800,1025.468241
1657562 *0001V,01/08/70 00:21:31.900,1025.468988
1657655 *0001V,01/08/70 00:21:32.000,1025.464467
1657749 *0001V,01/08/70 00:21:32.100,1025.458606
1657858 *0001V,01/08/70 00:21:32.200,1025.457806
1657952 *0001V,01/08/70 00:21:32.300,1025.460208
1658061 *0001V,01/08/70 00:21:32.400,1025.461929
1658155 *0001V,01/08/70 00:21:32.500,1025.455526
1658248 *0001V,01/08/70 00:21:32.600,1025.456937
1658357 *0001V,01/08/70 00:21:32.700,1025.456284
1658451 *0001V,01/08/70 00:21:32.800,1025.447303
1658560 *0001V,01/08/70 00:21:32.900,1025.448448
1658654 *0001V,01/08/70 00:21:33.000,1025.450213
1658747 *0001V,01/08/70 00:21:33.100,1025.452650
1658857 *0001V,01/08/70 00:21:33.200,1025.453576
1658950 *0001V,01/08/70 00:21:33.300,1025.452435
1659059 *0001V,01/08/70 00:21:33.400,1025.455423
1659153 *0001V,01/08/70 00:21:33.500,1025.456926
1659262 *0001V,01/08/70 00:21:33.600,1025.456982
1659356 *0001V,01/08/70 00:21:33.700,1025.456112
1659449 *0001V,01/08/70 00:21:33.800,1025.452890
1659559 *0001V,01/08/70 00:21:33.900,1025.448803
1659652 *0001V,01/08/70 00:21:34.000,1025.450301
1659761 *0001V,01/08/70 00:21:34.100,1025.446606
1659855 *0001V,01/08/70 00:21:34.200,1025.439930
1659949 *0001V,01/08/70 00:21:34.300,1025.441808
1700058 *0001V,01/08/70 00:21:34.400,1025.438667
1700151 *0001V,01/08/70 00:21:34.500,1025.438105
1700261 *0001V,01/08/70 00:21:34.600,1025.439373
1700354 *0001V,01/08/70 00:21:34.700,1025.434692
1700448 *0001V,01/08/70 00:21:34.800,1025.438265
1700557 *0001V,01/08/70 00:21:34.900,1025.436560
1700651 *0001V,01/08/70 00:21:35.000,1025.440449
1700760 *0001V,01/08/70 00:21:35.100,1025.443462
1700853 *0001V,01/08/70 00:21:35.200,1025.446155
1700947 *0001V,01/08/70 00:21:35.300,1025.448667
1701056 *0001V,01/08/70 00:21:35.400,1025.446675
1701150 *0001V,01/08/70 00:21:35.500,1025.443785
1701259 *0001V,01/08/70 00:21:35.600,1025.444966
1701353 *0001V,01/08/70 00:21:35.700,1025.449856
1701462 *0001V,01/08/70 00:21:35.800,1025.456931
1701555 *0001V,01/08/70 00:21:35.900,1025.460692
1701649 *0001V,01/08/70 00:21:36.000,1025.464396
1701758 *0001V,01/08/70 00:21:36.100,1025.469279
1701852 *0001V,01/08/70 00:21:36.200,1025.457513
1701961 *0001V,01/08/70 00:21:36.300,1025.452391
1702055 *0001V,01/08/70 00:21:36.400,1025.455866
1702148 *0001V,01/08/70 00:21:36.500,1025.456526
1702257 *0001V,01/08/70 00:21:36.600,1025.458667
1702351 *0001V,01/08/70 00:21:36.700,1025.452244
1702460 *0001V,01/08/70 00:21:36.800,1025.454162
1702554 *0001V,01/08/70 00:21:36.900,1025.451793
1702647 *0001V,01/08/70 00:21:37.000,1025.448510
1702757 *0001V,01/08/70 00:21:37.100,1025.447395
1702850 *0001V,01/08/70 00:21:37.200,1025.445460
1702959 *0001V,01/08/70 00:21:37.300,1025.441557
1703053 *0001V,01/08/70 00:21:37.400,1025.443452
1703162 *0001V,01/08/70 00:21:37.500,1025.445113
1703256 *0001V,01/08/70 00:21:37.600,1025.450626
1703349 *0001V,01/08/70 00:21:37.700,1025.451958
1703459 *0001V,01/08/70 00:21:37.800,1025.455834
1703552 *0001V,01/08/70 00:21:37.900,1025.456632
1703661 *0001V,01/08/70 00:21:38.000,1025.449868
1703755 *0001V,01/08/70 00:21:38.100,1025.451522
1703849 *0001V,01/08/70 00:21:38.200,1025.447419
1703958 *0001V,01/08/70 00:21:38.300,1025.452589
1704051 *0001V,01/08/70 00:21:38.400,1025.464167
1704161 *0001V,01/08/70 00:21:38.500,1025.470896
1704254 *0001V,01/08/70 00:21:38.600,1025.469228
1704348 *0001V,01/08/70 00:21:38.700,1025.467289
1704457 *0001V,01/08/70 00:21:38.800,1025.460034
1704551 *0001V,01/08/70 00:21:38.900,1025.458336
1704660 *0001V,01/08/70 00:21:39.000,1025.465658
1704753 *0001V,01/08/70 00:21:39.100,1025.469829
1704863 *0001V,01/08/70 00:21:39.200,1025.473977
1704956 *0001V,01/08/70 00:21:39.300,1025.472740
1705050 *0001V,01/08/70 00:21:39.400,1025.471229
1705159 *0001V,01/08/70 00:21:39.500,1025.470698
1705253 *0001V,01/08/70 00:21:39.600,1025.471456
1705362 *0001V,01/08/70 00:21:39.700,1025.471101
1705455 *0001V,01/08/70 00:21:39.800,1025.471317
1705549 *0001V,01/08/70 00:21:39.900,1025.467610
1705658 *0001V,01/08/70 00:21:40.000,1025.462997
1705752 *0001V,01/08/70 00:21:40.100,1025.457483
1705861 *0001V,01/08/70 00:21:40.200,1025.444435
1705955 *0001V,01/08/70 00:21:40.300,1025.446175
1706048 *0001V,01/08/70 00:21:40.400,1025.455130
1706157 *0001V,01/08/70 00:21:40.500,1025.449749
1706251 *0001V,01/08/70 00:21:40.600,1025.445312
1706360 *0001V,01/08/70 00:21:40.700,1025.448200
1706454 *0001V,01/08/70 00:21:40.800,1025.451826
1706547 *0001V,01/08/70 00:21:40.900,1025.453452
1706657 *0001V,01/08/70 00:21:41.000,1025.449071
1706750 *0001V,01/08/70 00:21:41.100,1025.452062
1706859 *0001V,01/08/70 00:21:41.200,1025.447489
1706953 *0001V,01/08/70 00:21:41.300,1025.448149
1707062 *0001V,01/08/70 00:21:41.400,1025.453079
1707156 *0001V,01/08/70 00:21:41.500,1025.453916
1707249 *0001V,01/08/70 00:21:41.600,1025.450489
1707359 *0001V,01/08/70 00:21:41.700,1025.448516
1707452 *0001V,01/08/70 00:21:41.800,1025.435583
1707561 *0001V,01/08/70 00:21:41.900,1025.440531
1707655 *0001V,01/08/70 00:21:42.000,1025.442816
1707749 *0001V,01/08/70 00:21:42.100,1025.442175
1707858 *0001V,01/08/70 00:21:42.200,1025.452894
1707951 *0001V,01/08/70 00:21:42.300,1025.450412
1708061 *0001V,01/08/70 00:21:42.400,1025.447711
1708154 *0001V,01/08/70 00:21:42.500,1025.457307
1708248 *0001V,01/08/70 00:21:42.600,1025.454608
1708357 *0001V,01/08/70 00:21:42.700,1025.449599
1708451 *0001V,01/08/70 00:21:42.800,1025.449975
1708560 *0001V,01/08/70 00:21:42.900,1025.456045
1708653 *0001V,01/08/70 00:21:43.000,1025.465770
1708747 *0001V,01/08/70 00:21:43.100,1025.460717
1708856 *0001V,01/08/70 00:21:43.200,1025.453434
1708950 *0001V,01/08/70 00:21:43.300,1025.452584
1709059 *0001V,01/08/70 00:21:43.400,1025.449318
1709153 *0001V,01/08/70 00:21:43.500,1025.448058
1709262 *0001V,01/08/70 00:21:43.600,1025.451765
1709355 *0001V,01/08/70 00:21:43.700,1025.457927
1709449 *0001V,01/08/70 00:21:43.800,1025.460119
1709558 *0001V,01/08/70 00:21:43.900,1025.456735
1709652 *0001V,01/08/70 00:21:44.000,1025.459295
1709761 *0001V,01/08/70 00:21:44.100,1025.454359
1709855 *0001V,01/08/70 00:21:44.200,1025.453201
1709948 *0001V,01/08/70 00:21:44.300,1025.459898
1710057 *0001V,01/08/70 00:21:44.400,1025.465615
1710151 *0001V,01/08/70 00:21:44.500,1025.463840
1710260 *0001V,01/08/70 00:21:44.600,1025.469527
1710354 *0001V,01/08/70 00:21:44.700,1025.465656
1710447 *0001V,01/08/70 00:21:44.800,1025.459455
1710557 *0001V,01/08/70 00:21:44.900,1025.457871
1710650 *0001V,01/08/70 00:21:45.000,1025.461648
1710759 *0001V,01/08/70 00:21:45.100,1025.463860
1710853 *0001V,01/08/70 00:21:45.200,1025.471833
1710962 *0001V,01/08/70 00:21:45.300,1025.472272
1711056 *0001V,01/08/70 00:21:45.400,1025.470859
1711149 *0001V,01/08/70 00:21:45.500,1025.470394
1711259 *0001V,01/08/70 00:21:45.600,1025.470967
1711352 *0001V,01/08/70 00:21:45.700,1025.474800
1711461 *0001V,01/08/70 00:21:45.800,1025.478019
1711555 *0001V,01/08/70 00:21:45.900,1025.476069
1711649 *0001V,01/08/70 00:21:46.000,1025.472173
1711758 *0001V,01/08/70 00:21:46.100,1025.473316
1711851 *0001V,01/08/70 00:21:46.200,1025.479451
1711961 *0001V,01/08/70 00:21:46.300,1025.482965
1712054 *0001V,01/08/70 00:21:46.400,1025.481723
1712148 *0001V,01/08/70 00:21:46.500,1025.479392
1712257 *0001V,01/08/70 00:21:46.600,1025.481542
1712351 *0001V,01/08/70 00:21:46.700,1025.480954
1712460 *0001V,01/08/70 00:21:46.800,1025.482860
1712553 *0001V,01/08/70 00:21:46.900,1025.480737
1712647 *0001V,01/08/70 00:21:47.000,1025.480376
1712756 *0001V,01/08/70 00:21:47.100,1025.479524
1712850 *0001V,01/08/70 00:21:47.200,1025.479360
1712959 *0001V,01/08/70 00:21:47.300,1025.480408
1713053 *0001V,01/08/70 00:21:47.400,1025.477752
1713162 *0001V,01/08/70 00:21:47.500,1025.478952
1713255 *0001V,01/08/70 00:21:47.600,1025.482165
1713349 *0001V,01/08/70 00:21:47.700,1025.477169
1713458 *0001V,01/08/70 00:21:47.800,1025.469799
1713552 *0001V,01/08/70 00:21:47.900,1025.470094
1713661 *0001V,01/08/70 00:21:48.000,1025.472547
1713755 *0001V,01/08/70 00:21:48.100,1025.472766
1713848 *0001V,01/08/70 00:21:48.200,1025.475217
1713957 *0001V,01/08/70 00:21:48.300,1025.479424
1714051 *0001V,01/08/70 00:21:48.400,1025.477133
1714160 *0001V,01/08/70 00:21:48.500,1025.479396
1714254 *0001V,01/08/70 00:21:48.600,1025.481898
1714347 *0001V,01/08/70 00:21:48.700,1025.480001
1714457 *0001V,01/08/70 00:21:48.800,1025.483720
1714550 *0001V,01/08/70 00:21:48.900,1025.482413
1714659 *0001V,01/08/70 00:21:49.000,1025.477221
1714753 *0001V,01/08/70 00:21:49.100,1025.481705
1714862 *0001V,01/08/70 00:21:49.200,1025.481736
1714956 *0001V,01/08/70 00:21:49.300,1025.477704
1715049 *0001V,01/08/70 00:21:49.400,1025.475199
1715159 *0001V,01/08/70 00:21:49.500,1025.477122
1715252 *0001V,01/08/70 00:21:49.600,1025.474593
1715361 *0001V,01/08/70 00:21:49.700,1025.477777
1715455 *0001V,01/08/70 00:21:49.800,1025.484067
1715549 *0001V,01/08/70 00:21:49.900,1025.486387
1715658 *0001V,01/08/70 00:21:50.000,1025.485067
1715751 *0001V,01/08/70 00:21:50.100,1025.482197
1715861 *0001V,01/08/70 00:21:50.200,1025.479196
1715954 *0001V,01/08/70 00:21:50.300,1025.480763
1716048 *0001V,01/08/70 00:21:50.400,1025.482826
1716157 *0001V,01/08/70 00:21:50.500,1025.478044
1716251 *0001V,01/08/70 00:21:50.600,1025.477475
1716360 *0001V,01/08/70 00:21:50.700,1025.475890
1716453 *0001V,01/08/70 00:21:50.800,1025.475088
1716547 *0001V,01/08/70 00:21:50.900,1025.475764
1716656 *0001V,01/08/70 00:21:51.000,1025.474170
1716750 *0001V,01/08/70 00:21:51.100,1025.473772
1716859 *0001V,01/08/70 00:21:51.200,1025.473016
1716953 *0001V,01/08/70 00:21:51.300,1025.476018
1717062 *0001V,01/08/70 00:21:51.400,1025.476359
1717155 *0001V,01/08/70 00:21:51.500,1025.474886
1717249 *0001V,01/08/70 00:21:51.600,1025.476497
1717358 *0001V,01/08/70 00:21:51.700,1025.476805
1717452 *0001V,01/08/70 00:21:51.800,1025.474711
1717561 *0001V,01/08/70 00:21:51.900,1025.472158
1717655 *0001V,01/08/70 00:21:52.000,1025.473536
1717748 *0001V,01/08/70 00:21:52.100,1025.464631
1717857 *0001V,01/08/70 00:21:52.200,1025.463376
1717951 *0001V,01/08/70 00:21:52.300,1025.465550
1718060 *0001V,01/08/70 00:21:52.400,1025.461975
1718154 *0001V,01/08/70 00:21:52.500,1025.454727
1718247 *0001V,01/08/70 00:21:52.600,1025.464426
1718357 *0001V,01/08/70 00:21:52.700,1025.464134
1718450 *0001V,01/08/70 00:21:52.800,1025.461424
1718559 *0001V,01/08/70 00:21:52.900,1025.464404
1718653 *0001V,01/08/70 00:21:53.000,1025.465161
1718762 *0001V,01/08/70 00:21:53.100,1025.466436
1718856 *0001V,01/08/70 00:21:53.200,1025.467075
1718949 *0001V,01/08/70 00:21:53.300,1025.474205
1719059 *0001V,01/08/70 00:21:53.400,1025.472029
1719152 *0001V,01/08/70 00:21:53.500,1025.476573
1719261 *0001V,01/08/70 00:21:53.600,1025.475201
1719355 *0001V,01/08/70 00:21:53.700,1025.474613
1719449 *0001V,01/08/70 00:21:53.800,1025.474897
1719558 *0001V,01/08/70 00:21:53.900,1025.474325
1719651 *0001V,01/08/70 00:21:54.000,1025.473888
1719761 *0001V,01/08/70 00:21:54.100,1025.478503
1719854 *0001V,01/08/70 00:21:54.200,1025.477674
1719948 *0001V,01/08/70 00:21:54.300,1025.480720
1720057 *0001V,01/08/70 00:21:54.400,1025.479720
1720151 *0001V,01/08/70 00:21:54.500,1025.478007
1720260 *0001V,01/08/70 00:21:54.600,1025.481449
1720353 *0001V,01/08/70 00:21:54.700,1025.478371
1720447 *0001V,01/08/70 00:21:54.800,1025.478536
1720556 *0001V,01/08/70 00:21:54.900,1025.481369
1720650 *0001V,01/08/70 00:21:55.000,1025.483294
1720759 *0001V,01/08/70 00:21:55.100,1025.482729
1720853 *0001V,01/08/70 00:21:55.200,1025.481197
1720962 *0001V,01/08/70 00:21:55.300,1025.479660
1721055 *0001V,01/08/70 00:21:55.400,1025.476748
1721149 *0001V,01/08/70 00:21:55.500,1025.480587
1721258 *0001V,01/08/70 00:21:55.600,1025.479625
1721352 *0001V,01/08/70 00:21:55.700,1025.475522
1721461 *0001V,01/08/70 00:21:55.800,1025.478291
1721555 *0001V,01/08/70 00:21:55.900,1025.480716
1721648 *0001V,01/08/70 00:21:56.000,1025.483791
1721757 *0001V,01/08/70 00:21:56.100,1025.477090
1721851 *0001V,01/08/70 00:21:56.200,1025.477686
1721960 *0001V,01/08/70 00:21:56.300,1025.475074
1722054 *0001V,01/08/70 00:21:56.400,1025.470678
1722147 *0001V,01/08/70 00:21:56.500,1025.468054
1722257 *0001V,01/08/70 00:21:56.600,1025.467782
1722350 *0001V,01/08/70 00:21:56.700,1025.466776
1722459 *0001V,01/08/70 00:21:56.800,1025.461550
1722553 *0001V,01/08/70 00:21:56.900,1025.460686
1722662 *0001V,01/08/70 00:21:57.000,1025.463840
1722756 *0001V,01/08/70 00:21:57.100,1025.453239
1722849 *0001V,01/08/70 00:21:57.200,1025.466958
1722959 *0001V,01/08/70 00:21:57.300,1025.471299
1723052 *0001V,01/08/70 00:21:57.400,1025.472436
1723161 *0001V,01/08/70 00:21:57.500,1025.470748
1723255 *0001V,01/08/70 00:21:57.600,1025.468955
1723349 *0001V,01/08/70 00:21:57.700,1025.467791
1723458 *0001V,01/08/70 00:21:57.800,1025.463877
1723551 *0001V,01/08/70 00:21:57.900,1025.471790
1723661 *0001V,01/08/70 00:21:58.000,1025.473170
1723754 *0001V,01/08/70 00:21:58.100,1025.472275
1723848 *0001V,01/08/70 00:21:58.200,1025.469747
1723957 *0001V,01/08/70 00:21:58.300,1025.466943
1724051 *0001V,01/08/70 00:21:58.400,1025.469301
1724160 *0001V,01/08/70 00:21:58.500,1025.469645
1724253 *0001V,01/08/70 00:21:58.600,1025.469474
1724347 *0001V,01/08/70 00:21:58.700,1025.471200
1724456 *0001V,01/08/70 00:21:58.800,1025.466171
1724550 *0001V,01/08/70 00:21:58.900,1025.465269
1724659 *0001V,01/08/70 00:21:59.000,1025.464281
1724753 *0001V,01/08/70 00:21:59.100,1025.462812
1724862 *0001V,01/08/70 00:21:59.200,1025.462879
1724955 *0001V,01/08/70 00:21:59.300,1025.458315
1725049 *0001V,01/08/70 00:21:59.400,1025.455398
1725158 *0001V,01/08/70 00:21:59.500,1025.457958
1725252 *0001V,01/08/70 00:21:59.600,1025.464840
1725361 *0001V,01/08/70 00:21:59.700,1025.462593
1725455 *0001V,01/08/70 00:21:59.800,1025.465030
1725548 *0001V,01/08/70 00:21:59.900,1025.467752
1725657 *0001V,01/08/70 00:22:00.000,1025.472211
1725751 *0001V,01/08/70 00:22:00.100,1025.476685
1725860 *0001V,01/08/70 00:22:00.200,1025.473732
1725954 *0001V,01/08/70 00:22:00.300,1025.468703
1726047 *0001V,01/08/70 00:22:00.400,1025.471030
1726157 *0001V,01/08/70 00:22:00.500,1025.470924
1726250 *0001V,01/08/70 00:22:00.600,1025.472832
1726359 *0001V,01/08/70 00:22:00.700,1025.472809
1726453 *0001V,01/08/70 00:22:00.800,1025.477177
1726547 *0001V,01/08/70 00:22:00.900,1025.479506
1726656 *0001V,01/08/70 00:22:01.000,1025.479449
1726749 *0001V,01/08/70 00:22:01.100,1025.481678
1726859 *0001V,01/08/70 00:22:01.200,1025.483655
1726952 *0001V,01/08/70 00:22:01.300,1025.480657
1727061 *0001V,01/08/70 00:22:01.400,1025.478741
1727155 *0001V,01/08/70 00:22:01.500,1025.485221
1727249 *0001V,01/08/70 00:22:01.600,1025.478570
1727358 *0001V,01/08/70 00:22:01.700,1025.470001
1727451 *0001V,01/08/70 00:22:01.800,1025.475134
1727561 *0001V,01/08/70 00:22:01.900,1025.472914
1727654 *0001V,01/08/70 00:22:02.000,1025.474406
1727748 *0001V,01/08/70 00:22:02.100,1025.480438
1727857 *0001V,01/08/70 00:22:02.200,1025.481349
1727951 *0001V,01/08/70 00:22:02.300,1025.479289
1728060 *0001V,01/08/70 00:22:02.400,1025.480385
1728153 *0001V,01/08/70 00:22:02.500,1025.478750
1728247 *0001V,01/08/70 00:22:02.600,1025.473906
1728356 *0001V,01/08/70 00:22:02.700,1025.470444
1728450 *0001V,01/08/70 00:22:02.800,1025.468262
1728559 *0001V,01/08/70 00:22:02.900,1025.469605
1728653 *0001V,01/08/70 00:22:03.000,1025.470448
1728762 *0001V,01/08/70 00:22:03.100,1025.468604
1728855 *0001V,01/08/70 00:22:03.200,1025.474807
1728949 *0001V,01/08/70 00:22:03.300,1025.473300
1729058 *0001V,01/08/70 00:22:03.400,1025.472579
1729152 *0001V,01/08/70 00:22:03.500,1025.472348
1729261 *0001V,01/08/70 00:22:03.600,1025.474084
1729355 *0001V,01/08/70 00:22:03.700,1025.468721
1729448 *0001V,01/08/70 00:22:03.800,1025.466666
1729557 *0001V,01/08/70 00:22:03.900,1025.467665
1729651 *0001V,01/08/70 00:22:04.000,1025.467496
1729760 *0001V,01/08/70 00:22:04.100,1025.465809
1729854 *0001V,01/08/70 00:22:04.200,1025.473357
1729947 *0001V,01/08/70 00:22:04.300,1025.471039
1730057 *0001V,01/08/70 00:22:04.400,1025.465049
1730150 *0001V,01/08/70 00:22:04.500,1025.464258
1730259 *0001V,01/08/70 00:22:04.600,1025.459230
1730353 *0001V,01/08/70 00:22:04.700,1025.460496
1730462 *0001V,01/08/70 00:22:04.800,1025.459301
1730556 *0001V,01/08/70 00:22:04.900,1025.459543
1730649 *0001V,01/08/70 00:22:05.000,1025.462259
1730759 *0001V,01/08/70 00:22:05.100,1025.461254
1730852 *0001V,01/08/70 00:22:05.200,1025.459365
1730961 *0001V,01/08/70 00:22:05.300,1025.458394
1731055 *0001V,01/08/70 00:22:05.400,1025.460077
1731149 *0001V,01/08/70 00:22:05.500,1025.462199
1731258 *0001V,01/08/70 00:22:05.600,1025.464978
1731351 *0001V,01/08/70 00:22:05.700,1025.463675
1731461 *0001V,01/08/70 00:22:05.800,1025.462915
1731554 *0001V,01/08/70 00:22:05.900,1025.459295
1731648 *0001V,01/08/70 00:22:06.000,1025.452653
1731757 *0001V,01/08/70 00:22:06.100,1025.448919
1731851 *0001V,01/08/70 00:22:06.200,1025.445459
1731960 *0001V,01/08/70 00:22:06.300,1025.453016
1732053 *0001V,01/08/70 00:22:06.400,1025.447491
1732147 *0001V,01/08/70 00:22:06.500,1025.447500
1732256 *0001V,01/08/70 00:22:06.600,1025.453628
1732350 *0001V,01/08/70 00:22:06.700,1025.450723
1732459 *0001V,01/08/70 00:22:06.800,1025.447033
1732553 *0001V,01/08/70 00:22:06.900,1025.446789
1732662 *0001V,01/08/70 00:22:07.000,1025.456259
1732755 *0001V,01/08/70 00:22:07.100,1025.450583
1732849 *0001V,01/08/70 00:22:07.200,1025.452149
1732958 *0001V,01/08/70 00:22:07.300,1025.451104
1733052 *0001V,01/08/70 00:22:07.400,1025.444733
1733161 *0001V,01/08/70 00:22:07.500,1025.439190
1733255 *0001V,01/08/70 00:22:07.600,1025.437077
1733348 *0001V,01/08/70 00:22:07.700,1025.437426
1733457 *0001V,01/08/70 00:22:07.800,1025.441388
1733551 *0001V,01/08/70 00:22:07.900,1025.443621
1733660 *0001V,01/08/70 00:22:08.000,1025.448680
1733754 *0001V,01/08/70 00:22:08.100,1025.459462
1733847 *0001V,01/08/70 00:22:08.200,1025.464035
1733957 *0001V,01/08/70 00:22:08.300,1025.463805
1734050 *0001V,01/08/70 00:22:08.400,1025.464370
1734159 *0001V,01/08/70 00:22:08.500,1025.467509
1734253 *0001V,01/08/70 00:22:08.600,1025.466825
1734347 *0001V,01/08/70 00:22:08.700,1025.458360
1734456 *0001V,01/08/70 00:22:08.800,1025.450988
1734549 *0001V,01/08/70 00:22:08.900,1025.451751
1734659 *0001V,01/08/70 00:22:09.000,1025.458288
1734752 *0001V,01/08/70 00:22:09.100,1025.465016
1734861 *0001V,01/08/70 00:22:09.200,1025.464750
1734955 *0001V,01/08/70 00:22:09.300,1025.464590
1735049 *0001V,01/08/70 00:22:09.400,1025.460344
1735158 *0001V,01/08/70 00:22:09.500,1025.461343
1735251 *0001V,01/08/70 00:22:09.600,1025.464148
1735361 *0001V,01/08/70 00:22:09.700,1025.464712
1735454 *0001V,01/08/70 00:22:09.800,1025.458570
1735548 *0001V,01/08/70 00:22:09.900,1025.461371
1735657 *0001V,01/08/70 00:22:10.000,1025.458892
1735751 *0001V,01/08/70 00:22:10.100,1025.450296
1735860 *0001V,01/08/70 00:22:10.200,1025.451040
1735953 *0001V,01/08/70 00:22:10.300,1025.452466
1736047 *0001V,01/08/70 00:22:10.400,1025.454975
1736156 *0001V,01/08/70 00:22:10.500,1025.450965
1736250 *0001V,01/08/70 00:22:10.600,1025.450494
1736359 *0001V,01/08/70 00:22:10.700,1025.449493
1736453 *0001V,01/08/70 00:22:10.800,1025.451583
1736562 *0001V,01/08/70 00:22:10.900,1025.451604
1736655 *0001V,01/08/70 00:22:11.000,1025.454644
1736749 *0001V,01/08/70 00:22:11.100,1025.457115
1736858 *0001V,01/08/70 00:22:11.200,1025.457848
1736952 *0001V,01/08/70 00:22:11.300,1025.455248
1737061 *0001V,01/08/70 00:22:11.400,1025.458143
1737155 *0001V,01/08/70 00:22:11.500,1025.460057
1737248 *0001V,01/08/70 00:22:11.600,1025.465321
1737357 *0001V,01/08/70 00:22:11.700,1025.469641
1737451 *0001V,01/08/70 00:22:11.800,1025.472895
1737560 *0001V,01/08/70 00:22:11.900,1025.473707
1737654 *0001V,01/08/70 00:22:12.000,1025.473008
1737747 *0001V,01/08/70 00:22:12.100,1025.475163
1737857 *0001V,01/08/70 00:22:12.200,1025.474316
1737950 *0001V,01/08/70 00:22:12.300,1025.476335
1738059 *0001V,01/08/70 00:22:12.400,1025.474701
1738153 *0001V,01/08/70 00:22:12.500,1025.473611
1738262 *0001V,01/08/70 00:22:12.600,1025.473153
1738356 *0001V,01/08/70 00:22:12.700,1025.467564
1738449 *0001V,01/08/70 00:22:12.800,1025.468881
1738559 *0001V,01/08/70 00:22:12.900,1025.469166
1738652 *0001V,01/08/70 00:22:13.000,1025.470254
1738761 *0001V,01/08/70 00:22:13.100,1025.465189
1738855 *0001V,01/08/70 00:22:13.200,1025.458790
1738949 *0001V,01/08/70 00:22:13.300,1025.455891
1739058 *0001V,01/08/70 00:22:13.400,1025.455621
1739151 *0001V,01/08/70 00:22:13.500,1025.458162
1739261 *0001V,01/08/70 00:22:13.600,1025.457768
1739354 *0001V,01/08/70 00:22:13.700,1025.454823
1739448 *0001V,01/08/70 00:22:13.800,1025.459201
1739557 *0001V,01/08/70 00:22:13.900,1025.461379
1739651 *0001V,01/08/70 00:22:14.000,1025.463480
1739760 *0001V,01/08/70 00:22:14.100,1025.464963
1739853 *0001V,01/08/70 00:22:14.200,1025.464073
1739947 *0001V,01/08/70 00:22:14.300,1025.466072
1740056 *0001V,01/08/70 00:22:14.400,1025.467416
1740150 *0001V,01/08/70 00:22:14.500,1025.467346
1740259 *0001V,01/08/70 00:22:14.600,1025.466340
1740353 *0001V,01/08/70 00:22:14.700,1025.468832
1740462 *0001V,01/08/70 00:22:14.800,1025.471492
1740555 *0001V,01/08/70 00:22:14.900,1025.473693
1740649 *0001V,01/08/70 00:22:15.000,1025.476801
1740758 *0001V,01/08/70 00:22:15.100,1025.475300
1740852 *0001V,01/08/70 00:22:15.200,1025.468731
1740961 *0001V,01/08/70 00:22:15.300,1025.465176
1741055 *0001V,01/08/70 00:22:15.400,1025.466103
1741148 *0001V,01/08/70 00:22:15.500,1025.467816
1741257 *0001V,01/08/70 00:22:15.600,1025.463105
1741351 *0001V,01/08/70 00:22:15.700,1025.463337
1741460 *0001V,01/08/70 00:22:15.800,1025.466893
1741554 *0001V,01/08/70 00:22:15.900,1025.465469
1741647 *0001V,01/08/70 00:22:16.000,1025.466403
1741757 *0001V,01/08/70 00:22:16.100,1025.463606
1741850 *0001V,01/08/70 00:22:16.200,1025.461828
1741959 *0001V,01/08/70 00:22:16.300,1025.462660
1742053 *0001V,01/08/70 00:22:16.400,1025.469865
1742147 *0001V,01/08/70 00:22:16.500,1025.469962
1742256 *0001V,01/08/70 00:22:16.600,1025.468386
1742349 *0001V,01/08/70 00:22:16.700,1025.476049
1742459 *0001V,01/08/70 00:22:16.800,1025.476891
1742552 *0001V,01/08/70 00:22:16.900,1025.473367
1742661 *0001V,01/08/70 00:22:17.000,1025.467981
1742755 *0001V,01/08/70 00:22:17.100,1025.467327
1742849 *0001V,01/08/70 00:22:17.200,1025.467950
1742958 *0001V,01/08/70 00:22:17.300,1025.465634
1743051 *0001V,01/08/70 00:22:17.400,1025.470340
1743161 *0001V,01/08/70 00:22:17.500,1025.467994
1743254 *0001V,01/08/70 00:22:17.600,1025.467170
1743348 *0001V,01/08/70 00:22:17.700,1025.471126
1743457 *0001V,01/08/70 00:22:17.800,1025.471356
1743551 *0001V,01/08/70 00:22:17.900,1025.470966
1743660 *0001V,01/08/70 00:22:18.000,1025.468011
1743753 *0001V,01/08/70 00:22:18.100,1025.467786
1743847 *0001V,01/08/70 00:22:18.200,1025.466289
1743956 *0001V,01/08/70 00:22:18.300,1025.461831
1744050 *0001V,01/08/70 00:22:18.400,1025.468225
1744159 *0001V,01/08/70 00:22:18.500,1025.468692
1744253 *0001V,01/08/70 00:22:18.600,1025.473557
1744362 *0001V,01/08/70 00:22:18.700,1025.475556
1744455 *0001V,01/08/70 00:22:18.800,1025.475976
1744549 *0001V,01/08/70 00:22:18.900,1025.477922
1744658 *0001V,01/08/70 00:22:19.000,1025.473430
1744752 *0001V,01/08/70 00:22:19.100,1025.473201
1744861 *0001V,01/08/70 00:22:19.200,1025.475090
1744955 *0001V,01/08/70 00:22:19.300,1025.474716
1745048 *0001V,01/08/70 00:22:19.400,1025.476669
1745157 *0001V,01/08/70 00:22:19.500,1025.474208
1745251 *0001V,01/08/70 00:22:19.600,1025.470291
1745360 *0001V,01/08/70 00:22:19.700,1025.470074
1745454 *0001V,01/08/70 00:22:19.800,1025.471830
1745547 *0001V,01/08/70 00:22:19.900,1025.472176
1745657 *0001V,01/08/70 00:22:20.000,1025.471580
1745750 *0001V,01/08/70 00:22:20.100,1025.471810
1745859 *0001V,01/08/70 00:22:20.200,1025.478540
1745953 *0001V,01/08/70 00:22:20.300,1025.474243
1746062 *0001V,01/08/70 00:22:20.400,1025.471806
1746156 *0001V,01/08/70 00:22:20.500,1025.472114
1746249 *0001V,01/08/70 00:22:20.600,1025.469005
1746359 *0001V,01/08/70 00:22:20.700,1025.461649
1746452 *0001V,01/08/70 00:22:20.800,1025.462819
1746561 *0001V,01/08/70 00:22:20.900,1025.460722
1746655 *0001V,01/08/70 00:22:21.000,1025.460168
1746749 *0001V,01/08/70 00:22:21.100,1025.454551
1746858 *0001V,01/08/70 00:22:21.200,1025.451465
1746951 *0001V,01/08/70 00:22:21.300,1025.453814
1747061 *0001V,01/08/70 00:22:21.400,1025.462123
1747154 *0001V,01/08/70 00:22:21.500,1025.454440
1747248 *0001V,01/08/70 00:22:21.600,1025.453520
1747357 *0001V,01/08/70 00:22:21.700,1025.458085
1747451 *0001V,01/08/70 00:22:21.800,1025.458709
1747560 *0001V,01/08/70 00:22:21.900,1025.455292
1747653 *0001V,01/08/70 00:22:22.000,1025.459207
1747747 *0001V,01/08/70 00:22:22.100,1025.461797
1747856 *0001V,01/08/70 00:22:22.200,1025.460496
1747950 *0001V,01/08/70 00:22:22.300,1025.462357
1748059 *0001V,01/08/70 00:22:22.400,1025.458301
1748153 *0001V,01/08/70 00:22:22.500,1025.457213
1748262 *0001V,01/08/70 00:22:22.600,1025.457612
1748355 *0001V,01/08/70 00:22:22.700,1025.454142
1748449 *0001V,01/08/70 00:22:22.800,1025.455081
1748558 *0001V,01/08/70 00:22:22.900,1025.455314
1748652 *0001V,01/08/70 00:22:23.000,1025.456402
1748761 *0001V,01/08/70 00:22:23.100,1025.451572
1748855 *0001V,01/08/70 00:22:23.200,1025.449964
1748948 *0001V,01/08/70 00:22:23.300,1025.447409
1749057 *0001V,01/08/70 00:22:23.400,1025.448098
1749151 *0001V,01/08/70 00:22:23.500,1025.452279
1749260 *0001V,01/08/70 00:22:23.600,1025.458738
1749354 *0001V,01/08/70 00:22:23.700,1025.457020
1749447 *0001V,01/08/70 00:22:23.800,1025.453051
1749557 *0001V,01/08/70 00:22:23.900,1025.450084
1749650 *0001V,01/08/70 00:22:24.000,1025.450507
1749759 *0001V,01/08/70 00:22:24.100,1025.456521
1749853 *0001V,01/08/70 00:22:24.200,1025.459555
1749947 *0001V,01/08/70 00:22:24.300,1025.463043
1750056 *0001V,01/08/70 00:22:24.400,1025.462513
1750149 *0001V,01/08/70 00:22:24.500,1025.460340
1750259 *0001V,01/08/70 00:22:24.600,1025.460070
1750352 *0001V,01/08/70 00:22:24.700,1025.462548
1750461 *0001V,01/08/70 00:22:24.800,1025.466188
1750555 *0001V,01/08/70 00:22:24.900,1025.470079
1750649 *0001V,01/08/70 00:22:25.000,1025.474350
1750758 *0001V,01/08/70 00:22:25.100,1025.468773
1750851 *0001V,01/08/70 00:22:25.200,1025.465673
1750961 *0001V,01/08/70 00:22:25.300,1025.464980
1751054 *0001V,01/08/70 00:22:25.400,1025.468002
1751148 *0001V,01/08/70 00:22:25.500,1025.474570
1751257 *0001V,01/08/70 00:22:25.600,1025.470931
1751351 *0001V,01/08/70 00:22:25.700,1025.465647
1751460 *0001V,01/08/70 00:22:25.800,1025.459141
1751553 *0001V,01/08/70 00:22:25.900,1025.456147
1751647 *0001V,01/08/70 00:22:26.000,1025.450442
1751756 *0001V,01/08/70 00:22:26.100,1025.450297
1751850 *0001V,01/08/70 00:22:26.200,1025.454803
1751959 *0001V,01/08/70 00:22:26.300,1025.449290
1752053 *0001V,01/08/70 00:22:26.400,1025.450931
1752162 *0001V,01/08/70 00:22:26.500,1025.451141
1752255 *0001V,01/08/70 00:22:26.600,1025.457307
1752349 *0001V,01/08/70 00:22:26.700,1025.456391
1752458 *0001V,01/08/70 00:22:26.800,1025.452383
1752552 *0001V,01/08/70 00:22:26.900,1025.451311
1752661 *0001V,01/08/70 00:22:27.000,1025.453747
1752755 *0001V,01/08/70 00:22:27.100,1025.450647
1752848 *0001V,01/08/70 00:22:27.200,1025.450361
1752957 *0001V,01/08/70 00:22:27.300,1025.453648
1753051 *0001V,01/08/70 00:22:27.400,1025.455291
1753160 *0001V,01/08/70 00:22:27.500,1025.457781
1753254 *0001V,01/08/70 00:22:27.600,1025.459768
1753347 *0001V,01/08/70 00:22:27.700,1025.459854
1753457 *0001V,01/08/70 00:22:27.800,1025.458645
1753550 *0001V,01/08/70 00:22:27.900,1025.460707
1753659 *0001V,01/08/70 00:22:28.000,1025.458295
1753753 *0001V,01/08/70 00:22:28.100,1025.456598
1753862 *0001V,01/08/70 00:22:28.200,1025.457755
1753956 *0001V,01/08/70 00:22:28.300,1025.454128
1754049 *0001V,01/08/70 00:22:28.400,1025.453035
1754159 *0001V,01/08/70 00:22:28.500,1025.458588
1754252 *0001V,01/08/70 00:22:28.600,1025.457829
1754361 *0001V,01/08/70 00:22:28.700,1025.453462
1754455 *0001V,01/08/70 00:22:28.800,1025.456380
1754549 *0001V,01/08/70 00:22:28.900,1025.457302
1754658 *0001V,01/08/70 00:22:29.000,1025.460249
1754751 *0001V,01/08/70 00:22:29.100,1025.460002
1754861 *0001V,01/08/70 00:22:29.200,1025.461806
1754954 *0001V,01/08/70 00:22:29.300,1025.458284
1755048 *0001V,01/08/70 00:22:29.400,1025.458029
1755157 *0001V,01/08/70 00:22:29.500,1025.460870
1755251 *0001V,01/08/70 00:22:29.600,1025.458974
1755360 *0001V,01/08/70 00:22:29.700,1025.455939
1755453 *0001V,01/08/70 00:22:29.800,1025.455852
1755547 *0001V,01/08/70 00:22:29.900,1025.455540
1755656 *0001V,01/08/70 00:22:30.000,1025.460661
1755750 *0001V,01/08/70 00:22:30.100,1025.454225
1755859 *0001V,01/08/70 00:22:30.200,1025.451151
1755953 *0001V,01/08/70 00:22:30.300,1025.451351
1756062 *0001V,01/08/70 00:22:30.400,1025.454429
1756155 *0001V,01/08/70 00:22:30.500,1025.460086
1756249 *0001V,01/08/70 00:22:30.600,1025.463758
1756358 *0001V,01/08/70 00:22:30.700,1025.467410
1756452 *0001V,01/08/70 00:22:30.800,1025.462130
1756561 *0001V,01/08/70 00:22:30.900,1025.454912
1756655 *0001V,01/08/70 00:22:31.000,1025.455607
1756748 *0001V,01/08/70 00:22:31.100,1025.452281
1756857 *0001V,01/08/70 00:22:31.200,1025.456641
1756951 *0001V,01/08/70 00:22:31.300,1025.462174
1757060 *0001V,01/08/70 00:22:31.400,1025.459351
1757154 *0001V,01/08/70 00:22:31.500,1025.451505
1757247 *0001V,01/08/70 00:22:31.600,1025.447751
1757357 *0001V,01/08/70 00:22:31.700,1025.448407
1757450 *0001V,01/08/70 00:22:31.800,1025.453452
1757559 *0001V,01/08/70 00:22:31.900,1025.453251
1757653 *0001V,01/08/70 00:22:32.000,1025.456556
1757762 *0001V,01/08/70 00:22:32.100,1025.461726
1757856 *0001V,01/08/70 00:22:32.200,1025.463971
1757949 *0001V,01/08/70 00:22:32.300,1025.465257
1758059 *0001V,01/08/70 00:22:32.400,1025.463975
1758152 *0001V,01/08/70 00:22:32.500,1025.459591
1758261 *0001V,01/08/70 00:22:32.600,1025.460678
1758355 *0001V,01/08/70 00:22:32.700,1025.465000
1758449 *0001V,01/08/70 00:22:32.800,1025.463721
1758558 *0001V,01/08/70 00:22:32.900,1025.464289
1758652 *0001V,01/08/70 00:22:33.000,1025.463528
1758761 *0001V,01/08/70 00:22:33.100,1025.464506
1758854 *0001V,01/08/70 00:22:33.200,1025.462260
1758948 *0001V,01/08/70 00:22:33.300,1025.463277
1759057 *0001V,01/08/70 00:22:33.400,1025.469340
1759151 *0001V,01/08/70 00:22:33.500,1025.469513
1759260 *0001V,01/08/70 00:22:33.600,1025.466094
1759354 *0001V,01/08/70 00:22:33.700,1025.465256
1759447 *0001V,01/08/70 00:22:33.800,1025.465835
1759556 *0001V,01/08/70 00:22:33.900,1025.463913
1759650 *0001V,01/08/70 00:22:34.000,1025.468357
1759759 *0001V,01/08/70 00:22:34.100,1025.468191
1759853 *0001V,01/08/70 00:22:34.200,1025.470789
1759962 *0001V,01/08/70 00:22:34.300,1025.469576
1800056 *0001V,01/08/70 00:22:34.400,1025.469931
1800149 *0001V,01/08/70 00:22:34.500,1025.469822
1800258 *0001V,01/08/70 00:22:34.600,1025.475116
1800352 *0001V,01/08/70 00:22:34.700,1025.473447
1800461 *0001V,01/08/70 00:22:34.800,1025.472255
1800555 *0001V,01/08/70 00:22:34.900,1025.469759
1800648 *0001V,01/08/70 00:22:35.000,1025.469241
1800758 *0001V,01/08/70 00:22:35.100,1025.469777
1800851 *0001V,01/08/70 00:22:35.200,1025.469816
1800960 *0001V,01/08/70 00:22:35.300,1025.471528
1801054 *0001V,01/08/70 00:22:35.400,1025.471490
1801148 *0001V,01/08/70 00:22:35.500,1025.469990
1801257 *0001V,01/08/70 00:22:35.600,1025.465767
1801350 *0001V,01/08/70 00:22:35.700,1025.463942
1801460 *0001V,01/08/70 00:22:35.800,1025.461752
1801553 *0001V,01/08/70 00:22:35.900,1025.470602
1801647 *0001V,01/08/70 00:22:36.000,1025.468161
1801756 *0001V,01/08/70 00:22:36.100,1025.459665
1801850 *0001V,01/08/70 00:22:36.200,1025.460979
1801959 *0001V,01/08/70 00:22:36.300,1025.462108
1802052 *0001V,01/08/70 00:22:36.400,1025.468340
1802162 *0001V,01/08/70 00:22:36.500,1025.469984
1802255 *0001V,01/08/70 00:22:36.600,1025.468041
1802349 *0001V,01/08/70 00:22:36.700,1025.465472
1802458 *0001V,01/08/70 00:22:36.800,1025.461997
1802552 *0001V,01/08/70 00:22:36.900,1025.461564
1802661 *0001V,01/08/70 00:22:37.000,1025.460603
1802754 *0001V,01/08/70 00:22:37.100,1025.460369
1802848 *0001V,01/08/70 00:22:37.200,1025.460314
1802957 *0001V,01/08/70 00:22:37.300,1025.462189
1803051 *0001V,01/08/70 00:22:37.400,1025.460336
1803160 *0001V,01/08/70 00:22:37.500,1025.459918
1803254 *0001V,01/08/70 00:22:37.600,1025.464169
1803347 *0001V,01/08/70 00:22:37.700,1025.465874
1803456 *0001V,01/08/70 00:22:37.800,1025.464237
1803550 *0001V,01/08/70 00:22:37.900,1025.461063
1803659 *0001V,01/08/70 00:22:38.000,1025.461908
1803753 *0001V,01/08/70 00:22:38.100,1025.464459
1803862 *0001V,01/08/70 00:22:38.200,1025.464503
1803956 *0001V,01/08/70 00:22:38.300,1025.464834
1804049 *0001V,01/08/70 00:22:38.400,1025.466926
1804158 *0001V,01/08/70 00:22:38.500,1025.465316
1804252 *0001V,01/08/70 00:22:38.600,1025.459524
1804361 *0001V,01/08/70 00:22:38.700,1025.458712
1804455 *0001V,01/08/70 00:22:38.800,1025.456345
1804548 *0001V,01/08/70 00:22:38.900,1025.454682
1804658 *0001V,01/08/70 00:22:39.000,1025.450881
1804751 *0001V,01/08/70 00:22:39.100,1025.450572
1804860 *0001V,01/08/70 00:22:39.200,1025.456613
1804954 *0001V,01/08/70 00:22:39.300,1025.459261
1805048 *0001V,01/08/70 00:22:39.400,1025.457905
1805157 *0001V,01/08/70 00:22:39.500,1025.457471
1805250 *0001V,01/08/70 00:22:39.600,1025.452261
1805360 *0001V,01/08/70 00:22:39.700,1025.452694
1805453 *0001V,01/08/70 00:22:39.800,1025.453416
1805562 *0001V,01/08/70 00:22:39.900,1025.453244
1805656 *0001V,01/08/70 00:22:40.000,1025.450865
1805750 *0001V,01/08/70 00:22:40.100,1025.449055
1805859 *0001V,01/08/70 00:22:40.200,1025.452230
1805952 *0001V,01/08/70 00:22:40.300,1025.456756
1806062 *0001V,01/08/70 00:22:40.400,1025.460354
1806155 *0001V,01/08/70 00:22:40.500,1025.458253
1806249 *0001V,01/08/70 00:22:40.600,1025.455655
1806358 *0001V,01/08/70 00:22:40.700,1025.457138
1806452 *0001V,01/08/70 00:22:40.800,1025.463760
1806561 *0001V,01/08/70 00:22:40.900,1025.461141
1806654 *0001V,01/08/70 00:22:41.000,1025.457519
1806748 *0001V,01/08/70 00:22:41.100,1025.456434
1806857 *0001V,01/08/70 00:22:41.200,1025.460795
1806951 *0001V,01/08/70 00:22:41.300,1025.465207
1807060 *0001V,01/08/70 00:22:41.400,1025.466546
1807154 *0001V,01/08/70 00:22:41.500,1025.466413
1807247 *0001V,01/08/70 00:22:41.600,1025.470521
1807356 *0001V,01/08/70 00:22:41.700,1025.470108
1807450 *0001V,01/08/70 00:22:41.800,1025.472591
1807559 *0001V,01/08/70 00:22:41.900,1025.471822
1807653 *0001V,01/08/70 00:22:42.000,1025.468645
1807762 *0001V,01/08/70 00:22:42.100,1025.470394
1807856 *0001V,01/08/70 00:22:42.200,1025.470402
1807949 *0001V,01/08/70 00:22:42.300,1025.475107
1808058 *0001V,01/08/70 00:22:42.400,1025.474689
1808152 *0001V,01/08/70 00:22:42.500,1025.469594
1808261 *0001V,01/08/70 00:22:42.600,1025.472595
1808355 *0001V,01/08/70 00:22:42.700,1025.476332
1808448 *0001V,01/08/70 00:22:42.800,1025.476334
1808558 *0001V,01/08/70 00:22:42.900,1025.473764
1808651 *0001V,01/08/70 00:22:43.000,1025.470887
1808760 *0001V,01/08/70 00:22:43.100,1025.472075
1808854 *0001V,01/08/70 00:22:43.200,1025.473167
1808948 *0001V,01/08/70 00:22:43.300,1025.474229
1809057 *0001V,01/08/70 00:22:43.400,1025.477799
1809150 *0001V,01/08/70 00:22:43.500,1025.481483
1809260 *0001V,01/08/70 00:22:43.600,1025.479575
1809353 *0001V,01/08/70 00:22:43.700,1025.477978
1809447 *0001V,01/08/70 00:22:43.800,1025.477559
1809556 *0001V,01/08/70 00:22:43.900,1025.476828
1809650 *0001V,01/08/70 00:22:44.000,1025.479495
1809759 *0001V,01/08/70 00:22:44.100,1025.478756
1809852 *0001V,01/08/70 00:22:44.200,1025.478302
1809962 *0001V,01/08/70 00:22:44.300,1025.480854
1810055 *0001V,01/08/70 00:22:44.400,1025.478824
1810149 *0001V,01/08/70 00:22:44.500,1025.477033
1810258 *0001V,01/08/70 00:22:44.600,1025.476524
1810352 *0001V,01/08/70 00:22:44.700,1025.479279
1810461 *0001V,01/08/70 00:22:44.800,1025.479722
1810554 *0001V,01/08/70 00:22:44.900,1025.480372
1810648 *0001V,01/08/70 00:22:45.000,1025.482030
1810757 *0001V,01/08/70 00:22:45.100,1025.478181
1810851 *0001V,01/08/70 00:22:45.200,1025.472831
1810960 *0001V,01/08/70 00:22:45.300,1025.475327
1811054 *0001V,01/08/70 00:22:45.400,1025.478376
1811147 *0001V,01/08/70 00:22:45.500,1025.474456
1811256 *0001V,01/08/70 00:22:45.600,1025.476646
1811350 *0001V,01/08/70 00:22:45.700,1025.472654
1811459 *0001V,01/08/70 00:22:45.800,1025.467017
1811553 *0001V,01/08/70 00:22:45.900,1025.465943
1811662 *0001V,01/08/70 00:22:46.000,1025.466212
1811756 *0001V,01/08/70 00:22:46.100,1025.465666
1811849 *0001V,01/08/70 00:22:46.200,1025.465000
1811958 *0001V,01/08/70 00:22:46.300,1025.464369
1812052 *0001V,01/08/70 00:22:46.400,1025.467987
1812161 *0001V,01/08/70 00:22:46.500,1025.465269
1812255 *0001V,01/08/70 00:22:46.600,1025.465251
1812348 *0001V,01/08/70 00:22:46.700,1025.468526
1812458 *0001V,01/08/70 00:22:46.800,1025.468888
1812551 *0001V,01/08/70 00:22:46.900,1025.470022
1812660 *0001V,01/08/70 00:22:47.000,1025.469064
1812754 *0001V,01/08/70 00:22:47.100,1025.466649
1812848 *0001V,01/08/70 00:22:47.200,1025.461906
1812957 *0001V,01/08/70 00:22:47.300,1025.462444
1813050 *0001V,01/08/70 00:22:47.400,1025.463123
1813160 *0001V,01/08/70 00:22:47.500,1025.463188
1813253 *0001V,01/08/70 00:22:47.600,1025.463212
1813347 *0001V,01/08/70 00:22:47.700,1025.461121
1813456 *0001V,01/08/70 00:22:47.800,1025.459258
1813550 *0001V,01/08/70 00:22:47.900,1025.459628
1813659 *0001V,01/08/70 00:22:48.000,1025.465041
1813752 *0001V,01/08/70 00:22:48.100,1025.462482
1813862 *0001V,01/08/70 00:22:48.200,1025.458364
1813955 *0001V,01/08/70 00:22:48.300,1025.456407
1814049 *0001V,01/08/70 00:22:48.400,1025.459159
1814158 *0001V,01/08/70 00:22:48.500,1025.458530
1814252 *0001V,01/08/70 00:22:48.600,1025.459800
1814361 *0001V,01/08/70 00:22:48.700,1025.456217
1814454 *0001V,01/08/70 00:22:48.800,1025.458511
1814548 *0001V,01/08/70 00:22:48.900,1025.457658
1814657 *0001V,01/08/70 00:22:49.000,1025.461907
1814751 *0001V,01/08/70 00:22:49.100,1025.464461
1814860 *0001V,01/08/70 00:22:49.200,1025.463162
1814954 *0001V,01/08/70 00:22:49.300,1025.459856
1815047 *0001V,01/08/70 00:22:49.400,1025.460656
1815156 *0001V,01/08/70 00:22:49.500,1025.465843
1815250 *0001V,01/08/70 00:22:49.600,1025.466475
1815359 *0001V,01/08/70 00:22:49.700,1025.464233
1815453 *0001V,01/08/70 00:22:49.800,1025.461524
1815562 *0001V,01/08/70 00:22:49.900,1025.461593
1815656 *0001V,01/08/70 00:22:50.000,1025.461770
1815749 *0001V,01/08/70 00:22:50.100,1025.463693
1815858 *0001V,01/08/70 00:22:50.200,1025.463447
1815952 *0001V,01/08/70 00:22:50.300,1025.466354
1816061 *0001V,01/08/70 00:22:50.400,1025.468923
1816155 *0001V,01/08/70 00:22:50.500,1025.470776
1816248 *0001V,01/08/70 00:22:50.600,1025.467250
1816358 *0001V,01/08/70 00:22:50.700,1025.464550
1816451 *0001V,01/08/70 00:22:50.800,1025.462269
1816560 *0001V,01/08/70 00:22:50.900,1025.465758
1816654 *0001V,01/08/70 00:22:51.000,1025.470549
1816748 *0001V,01/08/70 00:22:51.100,1025.470939
1816857 *0001V,01/08/70 00:22:51.200,1025.470884
1816950 *0001V,01/08/70 00:22:51.300,1025.474308
1817060 *0001V,01/08/70 00:22:51.400,1025.477972
1817153 *0001V,01/08/70 00:22:51.500,1025.474846
1817247 *0001V,01/08/70 00:22:51.600,1025.477905
1817356 *0001V,01/08/70 00:22:51.700,1025.479357
1817450 *0001V,01/08/70 00:22:51.800,1025.476688
1817559 *0001V,01/08/70 00:22:51.900,1025.473909
1817652 *0001V,01/08/70 00:22:52.000,1025.473313
1817762 *0001V,01/08/70 00:22:52.100,1025.472148
1817855 *0001V,01/08/70 00:22:52.200,1025.471365
1817949 *0001V,01/08/70 00:22:52.300,1025.472509
1818058 *0001V,01/08/70 00:22:52.400,1025.469575
1818152 *0001V,01/08/70 00:22:52.500,1025.474412
1818261 *0001V,01/08/70 00:22:52.600,1025.473890
1818354 *0001V,01/08/70 00:22:52.700,1025.470006
1818448 *0001V,01/08/70 00:22:52.800,1025.474331
1818557 *0001V,01/08/70 00:22:52.900,1025.474956
1818651 *0001V,01/08/70 00:22:53.000,1025.471853
1818760 *0001V,01/08/70 00:22:53.100,1025.473091
1818854 *0001V,01/08/70 00:22:53.200,1025.473935
1818947 *0001V,01/08/70 00:22:53.300,1025.476521
1819056 *0001V,01/08/70 00:22:53.400,1025.474106
1819150 *0001V,01/08/70 00:22:53.500,1025.473599
1819259 *0001V,01/08/70 00:22:53.600,1025.476018
1819353 *0001V,01/08/70 00:22:53.700,1025.477009
1819446 *0001V,01/08/70 00:22:53.800,1025.475328
1819556 *0001V,01/08/70 00:22:53.900,1025.472394
1819649 *0001V,01/08/70 00:22:54.000,1025.469308
1819758 *0001V,01/08/70 00:22:54.100,1025.466905
1819852 *0001V,01/08/70 00:22:54.200,1025.471530
1819961 *0001V,01/08/70 00:22:54.300,1025.475058
1820055 *0001V,01/08/70 00:22:54.400,1025.476826
1820148 *0001V,01/08/70 00:22:54.500,1025.473277
1820258 *0001V,01/08/70 00:22:54.600,1025.469756
1820351 *0001V,01/08/70 00:22:54.700,1025.470204
1820460 *0001V,01/08/70 00:22:54.800,1025.469944
1820554 *0001V,01/08/70 00:22:54.900,1025.468333
1820648 *0001V,01/08/70 00:22:55.000,1025.466935
1820757 *0001V,01/08/70 00:22:55.100,1025.467247
1820850 *0001V,01/08/70 00:22:55.200,1025.467030
1820960 *0001V,01/08/70 00:22:55.300,1025.464349
1821053 *0001V,01/08/70 00:22:55.400,1025.460554
1821162 *0001V,01/08/70 00:22:55.500,1025.462842
1821256 *0001V,01/08/70 00:22:55.600,1025.464194
1821350 *0001V,01/08/70 00:22:55.700,1025.461684
1821459 *0001V,01/08/70 00:22:55.800,1025.456003
1821552 *0001V,01/08/70 00:22:55.900,1025.458944
1821662 *0001V,01/08/70 00:22:56.000,1025.451522
1821755 *0001V,01/08/70 00:22:56.100,1025.449567
1821849 *0001V,01/08/70 00:22:56.200,1025.452245
1821958 *0001V,01/08/70 00:22:56.300,1025.457287
1822052 *0001V,01/08/70 00:22:56.400,1025.459382
1822161 *0001V,01/08/70 00:22:56.500,1025.457740
1822254 *0001V,01/08/70 00:22:56.600,1025.458634
1822348 *0001V,01/08/70 00:22:56.700,1025.461233
1822457 *0001V,01/08/70 00:22:56.800,1025.463687
1822551 *0001V,01/08/70 00:22:56.900,1025.466876
1822660 *0001V,01/08/70 00:22:57.000,1025.464243
1822754 *0001V,01/08/70 00:22:57.100,1025.458526
1822847 *0001V,01/08/70 00:22:57.200,1025.452522
1822956 *0001V,01/08/70 00:22:57.300,1025.449863
1823050 *0001V,01/08/70 00:22:57.400,1025.453866
1823159 *0001V,01/08/70 00:22:57.500,1025.456510
1823253 *0001V,01/08/70 00:22:57.600,1025.460785
1823362 *0001V,01/08/70 00:22:57.700,1025.461179
1823456 *0001V,01/08/70 00:22:57.800,1025.458273
1823549 *0001V,01/08/70 00:22:57.900,1025.458546
1823658 *0001V,01/08/70 00:22:58.000,1025.459534
1823752 *0001V,01/08/70 00:22:58.100,1025.458716
1823861 *0001V,01/08/70 00:22:58.200,1025.457357
1823955 *0001V,01/08/70 00:22:58.300,1025.454747
1824048 *0001V,01/08/70 00:22:58.400,1025.457472
1824158 *0001V,01/08/70 00:22:58.500,1025.460960
1824251 *0001V,01/08/70 00:22:58.600,1025.462247
1824360 *0001V,01/08/70 00:22:58.700,1025.459927
1824454 *0001V,01/08/70 00:22:58.800,1025.462121
1824548 *0001V,01/08/70 00:22:58.900,1025.460683
1824657 *0001V,01/08/70 00:22:59.000,1025.458221
1824750 *0001V,01/08/70 00:22:59.100,1025.459303
1824860 *0001V,01/08/70 00:22:59.200,1025.457031
1824953 *0001V,01/08/70 00:22:59.300,1025.455943
1825047 *0001V,01/08/70 00:22:59.400,1025.459612
1825156 *0001V,01/08/70 00:22:59.500,1025.457322
1825250 *0001V,01/08/70 00:22:59.600,1025.456527
1825359 *0001V,01/08/70 00:22:59.700,1025.459267
1825452 *0001V,01/08/70 00:22:59.800,1025.458900
1825562 *0001V,01/08/70 00:22:59.900,1025.453336
1825655 *0001V,01/08/70 00:23:00.000,1025.454826
1825749 *0001V,01/08/70 00:23:00.100,1025.458179
1825858 *0001V,01/08/70 00:23:00.200,1025.455556
1825952 *0001V,01/08/70 00:23:00.300,1025.455896
1826061 *0001V,01/08/70 00:23:00.400,1025.458234
1826154 *0001V,01/08/70 00:23:00.500,1025.457930
1826248 *0001V,01/08/70 00:23:00.600,1025.457736
1826357 *0001V,01/08/70 00:23:00.700,1025.462534
1826451 *0001V,01/08/70 00:23:00.800,1025.459628
1826560 *0001V,01/08/70 00:23:00.900,1025.454817
1826654 *0001V,01/08/70 00:23:01.000,1025.461577
1826747 *0001V,01/08/70 00:23:01.100,1025.463254
1826856 *0001V,01/08/70 00:23:01.200,1025.464487
1826950 *0001V,01/08/70 00:23:01.300,1025.463872
1827059 *0001V,01/08/70 00:23:01.400,1025.467339
1827153 *0001V,01/08/70 00:23:01.500,1025.470663
1827262 *0001V,01/08/70 00:23:01.600,1025.470588
1827356 *0001V,01/08/70 00:23:01.700,1025.468675
1827449 *0001V,01/08/70 00:23:01.800,1025.466559
1827558 *0001V,01/08/70 00:23:01.900,1025.468005
1827652 *0001V,01/08/70 00:23:02.000,1025.465523
1827761 *0001V,01/08/70 00:23:02.100,1025.461740
1827855 *0001V,01/08/70 00:23:02.200,1025.463636
1827948 *0001V,01/08/70 00:23:02.300,1025.460005
1828058 *0001V,01/08/70 00:23:02.400,1025.458574
1828151 *0001V,01/08/70 00:23:02.500,1025.462544
1828260 *0001V,01/08/70 00:23:02.600,1025.466501
1828354 *0001V,01/08/70 00:23:02.700,1025.462257
1828448 *0001V,01/08/70 00:23:02.800,1025.465627
1828557 *0001V,01/08/70 00:23:02.900,1025.463802
1828650 *0001V,01/08/70 00:23:03.000,1025.460736
1828760 *0001V,01/08/70 00:23:03.100,1025.463517
1828853 *0001V,01/08/70 00:23:03.200,1025.470145
1828947 *0001V,01/08/70 00:23:03.300,1025.468840
1829056 *0001V,01/08/70 00:23:03.400,1025.466044
1829150 *0001V,01/08/70 00:23:03.500,1025.466582
1829259 *0001V,01/08/70 00:23:03.600,1025.466720
1829352 *0001V,01/08/70 00:23:03.700,1025.465820
1829462 *0001V,01/08/70 00:23:03.800,1025.466872
1829555 *0001V,01/08/70 00:23:03.900,1025.467004
1829649 *0001V,01/08/70 00:23:04.000,1025.464747
1829758 *0001V,01/08/70 00:23:04.100,1025.464912
1829852 *0001V,01/08/70 00:23:04.200,1025.465028
1829961 *0001V,01/08/70 00:23:04.300,1025.464020
1830054 *0001V,01/08/70 00:23:04.400,1025.464234
1830148 *0001V,01/08/70 00:23:04.500,1025.464072
1830257 *0001V,01/08/70 00:23:04.600,1025.464108
1830351 *0001V,01/08/70 00:23:04.700,1025.461204
1830460 *0001V,01/08/70 00:23:04.800,1025.466218
1830554 *0001V,01/08/70 00:23:04.900,1025.464651
1830647 *0001V,01/08/70 00:23:05.000,1025.462675
1830756 *0001V,01/08/70 00:23:05.100,1025.457798
1830850 *0001V,01/08/70 00:23:05.200,1025.459470
1830959 *0001V,01/08/70 00:23:05.300,1025.468104
1831053 *0001V,01/08/70 00:23:05.400,1025.468596
1831162 *0001V,01/08/70 00:23:05.500,1025.466334
1831256 *0001V,01/08/70 00:23:05.600,1025.463131
1831349 *0001V,01/08/70 00:23:05.700,1025.462241
1831458 *0001V,01/08/70 00:23:05.800,1025.465401
1831552 *0001V,01/08/70 00:23:05.900,1025.462926
1831661 *0001V,01/08/70 00:23:06.000,1025.461012
1831755 *0001V,01/08/70 00:23:06.100,1025.464824
1831848 *0001V,01/08/70 00:23:06.200,1025.466889
1831958 *0001V,01/08/70 00:23:06.300,1025.465743
1832051 *0001V,01/08/70 00:23:06.400,1025.468802
1832160 *0001V,01/08/70 00:23:06.500,1025.467007
1832254 *0001V,01/08/70 00:23:06.600,1025.462993
1832348 *0001V,01/08/70 00:23:06.700,1025.463589
1832457 *0001V,01/08/70 00:23:06.800,1025.466297
1832550 *0001V,01/08/70 00:23:06.900,1025.463403
1832660 *0001V,01/08/70 00:23:07.000,1025.462651
1832753 *0001V,01/08/70 00:23:07.100,1025.461701
1832847 *0001V,01/08/70 00:23:07.200,1025.462271
1832956 *0001V,01/08/70 00:23:07.300,1025.464054
1833050 *0001V,01/08/70 00:23:07.400,1025.466990
1833159 *0001V,01/08/70 00:23:07.500,1025.470803
1833252 *0001V,01/08/70 00:23:07.600,1025.471326
1833362 *0001V,01/08/70 00:23:07.700,1025.471335
1833455 *0001V,01/08/70 00:23:07.800,1025.468264
1833549 *0001V,01/08/70 00:23:07.900,1025.463494
1833658 *0001V,01/08/70 00:23:08.000,1025.465244
1833752 *0001V,01/08/70 00:23:08.100,1025.466156
1833861 *0001V,01/08/70 00:23:08.200,1025.471728
1833954 *0001V,01/08/70 00:23:08.300,1025.471230
1834048 *0001V,01/08/70 00:23:08.400,1025.472309
1834157 *0001V,01/08/70 00:23:08.500,1025.469109
1834251 *0001V,01/08/70 00:23:08.600,1025.468331
1834360 *0001V,01/08/70 00:23:08.700,1025.472581
1834454 *0001V,01/08/70 00:23:08.800,1025.471886
1834547 *0001V,01/08/70 00:23:08.900,1025.470322
1834656 *0001V,01/08/70 00:23:09.000,1025.464870
1834750 *0001V,01/08/70 00:23:09.100,1025.460266
1834859 *0001V,01/08/70 00:23:09.200,1025.463627
1834953 *0001V,01/08/70 00:23:09.300,1025.459801
1835062 *0001V,01/08/70 00:23:09.400,1025.462368
1835156 *0001V,01/08/70 00:23:09.500,1025.461883
1835249 *0001V,01/08/70 00:23:09.600,1025.463203
1835358 *0001V,01/08/70 00:23:09.700,1025.464043
1835452 *0001V,01/08/70 00:23:09.800,1025.465431
1835561 *0001V,01/08/70 00:23:09.900,1025.468364
1835655 *0001V,01/08/70 00:23:10.000,1025.466531
1835748 *0001V,01/08/70 00:23:10.100,1025.463246
1835858 *0001V,01/08/70 00:23:10.200,1025.462863
1835951 *0001V,01/08/70 00:23:10.300,1025.459201
1836060 *0001V,01/08/70 00:23:10.400,1025.463496
1836154 *0001V,01/08/70 00:23:10.500,1025.465447
1836248 *0001V,01/08/70 00:23:10.600,1025.460693
1836357 *0001V,01/08/70 00:23:10.700,1025.464112
1836450 *0001V,01/08/70 00:23:10.800,1025.467213
1836560 *0001V,01/08/70 00:23:10.900,1025.462074
1836653 *0001V,01/08/70 00:23:11.000,1025.464283
1836747 *0001V,01/08/70 00:23:11.100,1025.462484
1836856 *0001V,01/08/70 00:23:11.200,1025.466296
1836950 *0001V,01/08/70 00:23:11.300,1025.472694
1837059 *0001V,01/08/70 00:23:11.400,1025.469662
1837152 *0001V,01/08/70 00:23:11.500,1025.463545
1837262 *0001V,01/08/70 00:23:11.600,1025.464632
1837355 *0001V,01/08/70 00:23:11.700,1025.465636
1837449 *0001V,01/08/70 00:23:11.800,1025.469161
1837558 *0001V,01/08/70 00:23:11.900,1025.468738
1837652 *0001V,01/08/70 00:23:12.000,1025.469536
1837761 *0001V,01/08/70 00:23:12.100,1025.468332
1837854 *0001V,01/08/70 00:23:12.200,1025.463602
1837948 *0001V,01/08/70 00:23:12.300,1025.460286
1838057 *0001V,01/08/70 00:23:12.400,1025.459050
1838151 *0001V,01/08/70 00:23:12.500,1025.457749
1838260 *0001V,01/08/70 00:23:12.600,1025.460190
1838354 *0001V,01/08/70 00:23:12.700,1025.459619
1838447 *0001V,01/08/70 00:23:12.800,1025.458590
1838556 *0001V,01/08/70 00:23:12.900,1025.457854
1838650 *0001V,01/08/70 00:23:13.000,1025.455095
1838759 *0001V,01/08/70 00:23:13.100,1025.451312
1838853 *0001V,01/08/70 00:23:13.200,1025.449884
1838962 *0001V,01/08/70 00:23:13.300,1025.450847
1839056 *0001V,01/08/70 00:23:13.400,1025.451151
1839149 *0001V,01/08/70 00:23:13.500,1025.455056
1839258 *0001V,01/08/70 00:23:13.600,1025.454462
1839352 *0001V,01/08/70 00:23:13.700,1025.455286
1839461 *0001V,01/08/70 00:23:13.800,1025.452708
1839555 *0001V,01/08/70 00:23:13.900,1025.453736
1839648 *0001V,01/08/70 00:23:14.000,1025.456290
1839758 *0001V,01/08/70 00:23:14.100,1025.454557
1839851 *0001V,01/08/70 00:23:14.200,1025.456540
1839960 *0001V,01/08/70 00:23:14.300,1025.455257
1840054 *0001V,01/08/70 00:23:14.400,1025.459569
1840148 *0001V,01/08/70 00:23:14.500,1025.454873
1840257 *0001V,01/08/70 00:23:14.600,1025.448454
1840350 *0001V,01/08/70 00:23:14.700,1025.448067
1840460 *0001V,01/08/70 00:23:14.800,1025.451756
1840553 *0001V,01/08/70 00:23:14.900,1025.453440
1840647 *0001V,01/08/70 00:23:15.000,1025.454149
1840756 *0001V,01/08/70 00:23:15.100,1025.453673
1840850 *0001V,01/08/70 00:23:15.200,1025.455295
1840959 *0001V,01/08/70 00:23:15.300,1025.455431
1841052 *0001V,01/08/70 00:23:15.400,1025.459194
1841162 *0001V,01/08/70 00:23:15.500,1025.461065
1841255 *0001V,01/08/70 00:23:15.600,1025.458448
1841349 *0001V,01/08/70 00:23:15.700,1025.453492
1841458 *0001V,01/08/70 00:23:15.800,1025.449781
1841552 *0001V,01/08/70 00:23:15.900,1025.447922
1841661 *0001V,01/08/70 00:23:16.000,1025.447656
1841754 *0001V,01/08/70 00:23:16.100,1025.447846
1841848 *0001V,01/08/70 00:23:16.200,1025.446822
1841957 *0001V,01/08/70 00:23:16.300,1025.450704
1842051 *0001V,01/08/70 00:23:16.400,1025.454751
1842160 *0001V,01/08/70 00:23:16.500,1025.455878
1842254 *0001V,01/08/70 00:23:16.600,1025.452330
1842347 *0001V,01/08/70 00:23:16.700,1025.450565
1842456 *0001V,01/08/70 00:23:16.800,1025.447519
1842550 *0001V,01/08/70 00:23:16.900,1025.449013
1842659 *0001V,01/08/70 00:23:17.000,1025.450727
1842753 *0001V,01/08/70 00:23:17.100,1025.448420
1842846 *0001V,01/08/70 00:23:17.200,1025.442595
1842956 *0001V,01/08/70 00:23:17.300,1025.442918
1843049 *0001V,01/08/70 00:23:17.400,1025.442629
1843158 *0001V,01/08/70 00:23:17.500,1025.440590
1843252 *0001V,01/08/70 00:23:17.600,1025.439304
1843361 *0001V,01/08/70 00:23:17.700,1025.438586
1843455 *0001V,01/08/70 00:23:17.800,1025.440944
1843548 *0001V,01/08/70 00:23:17.900,1025.449822
1843658 *0001V,01/08/70 00:23:18.000,1025.459123
1843751 *0001V,01/08/70 00:23:18.100,1025.461771
1843860 *0001V,01/08/70 00:23:18.200,1025.460665
1843954 *0001V,01/08/70 00:23:18.300,1025.457391
1844048 *0001V,01/08/70 00:23:18.400,1025.459072
1844157 *0001V,01/08/70 00:23:18.500,1025.459568
1844250 *0001V,01/08/70 00:23:18.600,1025.461345
1844360 *0001V,01/08/70 00:23:18.700,1025.457937
1844453 *0001V,01/08/70 00:23:18.800,1025.457785
1844547 *0001V,01/08/70 00:23:18.900,1025.453818
1844656 *0001V,01/08/70 00:23:19.000,1025.454382
1844750 *0001V,01/08/70 00:23:19.100,1025.454664
1844859 *0001V,01/08/70 00:23:19.200,1025.452369
1844952 *0001V,01/08/70 00:23:19.300,1025.452747
1845062 *0001V,01/08/70 00:23:19.400,1025.452052
1845155 *0001V,01/08/70 00:23:19.500,1025.451090
1845249 *0001V,01/08/70 00:23:19.600,1025.460106
1845358 *0001V,01/08/70 00:23:19.700,1025.455652
1845452 *0001V,01/08/70 00:23:19.800,1025.455735
1845561 *0001V,01/08/70 00:23:19.900,1025.454838
1845654 *0001V,01/08/70 00:23:20.000,1025.452190
1845748 *0001V,01/08/70 00:23:20.100,1025.451820
1845857 *0001V,01/08/70 00:23:20.200,1025.459162
1845951 *0001V,01/08/70 00:23:20.300,1025.460490
1846060 *0001V,01/08/70 00:23:20.400,1025.460996
1846154 *0001V,01/08/70 00:23:20.500,1025.459427
1846247 *0001V,01/08/70 00:23:20.600,1025.463776
1846356 *0001V,01/08/70 00:23:20.700,1025.460525
1846450 *0001V,01/08/70 00:23:20.800,1025.454113
1846559 *0001V,01/08/70 00:23:20.900,1025.454339
1846653 *0001V,01/08/70 00:23:21.000,1025.452255
1846762 *0001V,01/08/70 00:23:21.100,1025.450583
1846856 *0001V,01/08/70 00:23:21.200,1025.452865
1846949 *0001V,01/08/70 00:23:21.300,1025.455306
1847058 *0001V,01/08/70 00:23:21.400,1025.455814
1847152 *0001V,01/08/70 00:23:21.500,1025.452841
1847261 *0001V,01/08/70 00:23:21.600,1025.449454
1847355 *0001V,01/08/70 00:23:21.700,1025.445963
1847448 *0001V,01/08/70 00:23:21.800,1025.449710
1847558 *0001V,01/08/70 00:23:21.900,1025.451271
1847651 *0001V,01/08/70 00:23:22.000,1025.446052
1847760 *0001V,01/08/70 00:23:22.100,1025.450145
1847854 *0001V,01/08/70 00:23:22.200,1025.448757
1847948 *0001V,01/08/70 00:23:22.300,1025.448208
1848057 *0001V,01/08/70 00:23:22.400,1025.452678
1848150 *0001V,01/08/70 00:23:22.500,1025.446712
1848260 *0001V,01/08/70 00:23:22.600,1025.446778
1848353 *0001V,01/08/70 00:23:22.700,1025.444859
1848462 *0001V,01/08/70 00:23:22.800,1025.445232
1848556 *0001V,01/08/70 00:23:22.900,1025.445595
1848650 *0001V,01/08/70 00:23:23.000,1025.447967
1848759 *0001V,01/08/70 00:23:23.100,1025.442343
1848852 *0001V,01/08/70 00:23:23.200,1025.445946
1848962 *0001V,01/08/70 00:23:23.300,1025.444910
1849055 *0001V,01/08/70 00:23:23.400,1025.445642
1849149 *0001V,01/08/70 00:23:23.500,1025.454133
1849258 *0001V,01/08/70 00:23:23.600,1025.450423
1849352 *0001V,01/08/70 00:23:23.700,1025.454865
1849461 *0001V,01/08/70 00:23:23.800,1025.460786
1849554 *0001V,01/08/70 00:23:23.900,1025.459501
1849648 *0001V,01/08/70 00:23:24.000,1025.456817
1849757 *0001V,01/08/70 00:23:24.100,1025.462144
1849851 *0001V,01/08/70 00:23:24.200,1025.458732
1849960 *0001V,01/08/70 00:23:24.300,1025.454601
1850054 *0001V,01/08/70 00:23:24.400,1025.459292
1850147 *0001V,01/08/70 00:23:24.500,1025.460062
1850256 *0001V,01/08/70 00:23:24.600,1025.451612
1850350 *0001V,01/08/70 00:23:24.700,1025.448695
1850459 *0001V,01/08/70 00:23:24.800,1025.453651
1850553 *0001V,01/08/70 00:23:24.900,1025.455044
1850646 *0001V,01/08/70 00:23:25.000,1025.450265
1850756 *0001V,01/08/70 00:23:25.100,1025.448170
1850849 *0001V,01/08/70 00:23:25.200,1025.444828
1850958 *0001V,01/08/70 00:23:25.300,1025.440735
1851052 *0001V,01/08/70 00:23:25.400,1025.445683
1851161 *0001V,01/08/70 00:23:25.500,1025.447371
1851255 *0001V,01/08/70 00:23:25.600,1025.450633
1851348 *0001V,01/08/70 00:23:25.700,1025.453828
1851458 *0001V,01/08/70 00:23:25.800,1025.448584
1851551 *0001V,01/08/70 00:23:25.900,1025.449909
1851660 *0001V,01/08/70 00:23:26.000,1025.450000
1851754 *0001V,01/08/70 00:23:26.100,1025.449742
1851848 *0001V,01/08/70 00:23:26.200,1025.455276
1851957 *0001V,01/08/70 00:23:26.300,1025.455727
1852050 *0001V,01/08/70 00:23:26.400,1025.455462
1852160 *0001V,01/08/70 00:23:26.500,1025.459912
1852253 *0001V,01/08/70 00:23:26.600,1025.461479
1852347 *0001V,01/08/70 00:23:26.700,1025.462292
1852456 *0001V,01/08/70 00:23:26.800,1025.462758
1852550 *0001V,01/08/70 00:23:26.900,1025.456593
1852659 *0001V,01/08/70 00:23:27.000,1025.458075
1852752 *0001V,01/08/70 00:23:27.100,1025.460767
1852862 *0001V,01/08/70 00:23:27.200,1025.455848
1852955 *0001V,01/08/70 00:23:27.300,1025.455134
1853049 *0001V,01/08/70 00:23:27.400,1025.450971
1853158 *0001V,01/08/70 00:23:27.500,1025.457077
1853252 *0001V,01/08/70 00:23:27.600,1025.460625
1853361 *0001V,01/08/70 00:23:27.700,1025.459069
1853454 *0001V,01/08/70 00:23:27.800,1025.458211
1853548 *0001V,01/08/70 00:23:27.900,1025.460836
1853657 *0001V,01/08/70 00:23:28.000,1025.461393
1853751 *0001V,01/08/70 00:23:28.100,1025.461408
1853860 *0001V,01/08/70 00:23:28.200,1025.458389
1853954 *0001V,01/08/70 00:23:28.300,1025.461464
1854047 *0001V,01/08/70 00:23:28.400,1025.463878
1854156 *0001V,01/08/70 00:23:28.500,1025.463563
1854250 *0001V,01/08/70 00:23:28.600,1025.458649
1854359 *0001V,01/08/70 00:23:28.700,1025.453015
1854453 *0001V,01/08/70 00:23:28.800,1025.450087
1854546 *0001V,01/08/70 00:23:28.900,1025.451728
1854656 *0001V,01/08/70 00:23:29.000,1025.459477
1854749 *0001V,01/08/70 00:23:29.100,1025.455649
1854858 *0001V,01/08/70 00:23:29.200,1025.450908
1854952 *0001V,01/08/70 00:23:29.300,1025.450007
1855061 *0001V,01/08/70 00:23:29.400,1025.452172
1855155 *0001V,01/08/70 00:23:29.500,1025.453566
1855248 *0001V,01/08/70 00:23:29.600,1025.450290
1855358 *0001V,01/08/70 00:23:29.700,1025.450864
1855451 *0001V,01/08/70 00:23:29.800,1025.455995
1855560 *0001V,01/08/70 00:23:29.900,1025.455279
1855654 *0001V,01/08/70 00:23:30.000,1025.453927
1855748 *0001V,01/08/70 00:23:30.100,1025.457840
1855857 *0001V,01/08/70 00:23:30.200,1025.453643
1855950 *0001V,01/08/70 00:23:30.300,1025.452285
1856060 *0001V,01/08/70 00:23:30.400,1025.452807
1856153 *0001V,01/08/70 00:23:30.500,1025.456573
1856247 *0001V,01/08/70 00:23:30.600,1025.458962
1856356 *0001V,01/08/70 00:23:30.700,1025.459785
1856450 *0001V,01/08/70 00:23:30.800,1025.460398
1856559 *0001V,01/08/70 00:23:30.900,1025.453912
1856652 *0001V,01/08/70 00:23:31.000,1025.451768
1856762 *0001V,01/08/70 00:23:31.100,1025.451282
1856855 *0001V,01/08/70 00:23:31.200,1025.448273
1856949 *0001V,01/08/70 00:23:31.300,1025.451237
1857058 *0001V,01/08/70 00:23:31.400,1025.456768
1857152 *0001V,01/08/70 00:23:31.500,1025.460769
1857261 *0001V,01/08/70 00:23:31.600,1025.458122
1857354 *0001V,01/08/70 00:23:31.700,1025.457007
1857448 *0001V,01/08/70 00:23:31.800,1025.459197
1857557 *0001V,01/08/70 00:23:31.900,1025.463426
1857651 *0001V,01/08/70 00:23:32.000,1025.463977
1857760 *0001V,01/08/70 00:23:32.100,1025.465304
1857854 *0001V,01/08/70 00:23:32.200,1025.465566
1857947 *0001V,01/08/70 00:23:32.300,1025.468092
1858056 *0001V,01/08/70 00:23:32.400,1025.469302
1858150 *0001V,01/08/70 00:23:32.500,1025.466799
1858259 *0001V,01/08/70 00:23:32.600,1025.466326
1858353 *0001V,01/08/70 00:23:32.700,1025.465260
1858462 *0001V,01/08/70 00:23:32.800,1025.464692
1858556 *0001V,01/08/70 00:23:32.900,1025.461080
1858649 *0001V,01/08/70 00:23:33.000,1025.463766
1858758 *0001V,01/08/70 00:23:33.100,1025.462056
1858852 *0001V,01/08/70 00:23:33.200,1025.461005
1858961 *0001V,01/08/70 00:23:33.300,1025.464276
1859055 *0001V,01/08/70 00:23:33.400,1025.463674
1859148 *0001V,01/08/70 00:23:33.500,1025.461699
1859258 *0001V,01/08/70 00:23:33.600,1025.462152
1859351 *0001V,01/08/70 00:23:33.700,1025.463578
1859460 *0001V,01/08/70 00:23:33.800,1025.459602
1859554 *0001V,01/08/70 00:23:33.900,1025.457459
1859648 *0001V,01/08/70 00:23:34.000,1025.458167
1859757 *0001V,01/08/70 00:23:34.100,1025.459028
1859850 *0001V,01/08/70 00:23:34.200,1025.459678
1859960 *0001V,01/08/70 00:23:34.300,1025.461456
1900053 *0001V,01/08/70 00:23:34.400,1025.461055
1900147 *0001V,01/08/70 00:23:34.500,1025.458949
1900256 *0001V,01/08/70 00:23:34.600,1025.456743
1900350 *0001V,01/08/70 00:23:34.700,1025.455938
1900459 *0001V,01/08/70 00:23:34.800,1025.449761
1900552 *0001V,01/08/70 00:23:34.900,1025.444583
1900662 *0001V,01/08/70 00:23:35.000,1025.455693
1900755 *0001V,01/08/70 00:23:35.100,1025.465103
1900849 *0001V,01/08/70 00:23:35.200,1025.459788
1900958 *0001V,01/08/70 00:23:35.300,1025.458208
1901052 *0001V,01/08/70 00:23:35.400,1025.454007
1901161 *0001V,01/08/70 00:23:35.500,1025.453505
1901254 *0001V,01/08/70 00:23:35.600,1025.459688
1901348 *0001V,01/08/70 00:23:35.700,1025.460156
1901457 *0001V,01/08/70 00:23:35.800,1025.460634
1901551 *0001V,01/08/70 00:23:35.900,1025.459640
1901660 *0001V,01/08/70 00:23:36.000,1025.457717
1901754 *0001V,01/08/70 00:23:36.100,1025.455722
1901847 *0001V,01/08/70 00:23:36.200,1025.454605
1901956 *0001V,01/08/70 00:23:36.300,1025.454432
1902050 *0001V,01/08/70 00:23:36.400,1025.459789
1902159 *0001V,01/08/70 00:23:36.500,1025.462657
1902253 *0001V,01/08/70 00:23:36.600,1025.462487
1902346 *0001V,01/08/70 00:23:36.700,1025.461856
1902456 *0001V,01/08/70 00:23:36.800,1025.458800
1902549 *0001V,01/08/70 00:23:36.900,1025.453590
1902658 *0001V,01/08/70 00:23:37.000,1025.446634
1902752 *0001V,01/08/70 00:23:37.100,1025.448963
1902861 *0001V,01/08/70 00:23:37.200,1025.450700
1902955 *0001V,01/08/70 00:23:37.300,1025.449231
1903048 *0001V,01/08/70 00:23:37.400,1025.446228
1903158 *0001V,01/08/70 00:23:37.500,1025.445495
1903251 *0001V,01/08/70 00:23:37.600,1025.445894
1903360 *0001V,01/08/70 00:23:37.700,1025.448814
1903454 *0001V,01/08/70 00:23:37.800,1025.447592
1903548 *0001V,01/08/70 00:23:37.900,1025.437544
1903657 *0001V,01/08/70 00:23:38.000,1025.435766
1903750 *0001V,01/08/70 00:23:38.100,1025.441365
1903860 *0001V,01/08/70 00:23:38.200,1025.442663
1903953 *0001V,01/08/70 00:23:38.300,1025.440327
1904047 *0001V,01/08/70 00:23:38.400,1025.441898
1904156 *0001V,01/08/70 00:23:38.500,1025.445336
1904250 *0001V,01/08/70 00:23:38.600,1025.446718
1904359 *0001V,01/08/70 00:23:38.700,1025.447894
1904452 *0001V,01/08/70 00:23:38.800,1025.445731
1904562 *0001V,01/08/70 00:23:38.900,1025.449947
1904655 *0001V,01/08/70 00:23:39.000,1025.459988
1904749 *0001V,01/08/70 00:23:39.100,1025.461252
1904858 *0001V,01/08/70 00:23:39.200,1025.452258
1904952 *0001V,01/08/70 00:23:39.300,1025.449043
1905061 *0001V,01/08/70 00:23:39.400,1025.452039
1905154 *0001V,01/08/70 00:23:39.500,1025.455339
1905248 *0001V,01/08/70 00:23:39.600,1025.454323
1905357 *0001V,01/08/70 00:23:39.700,1025.455384
1905451 *0001V,01/08/70 00:23:39.800,1025.454291
1905560 *0001V,01/08/70 00:23:39.900,1025.455653
1905654 *0001V,01/08/70 00:23:40.000,1025.462417
1905747 *0001V,01/08/70 00:23:40.100,1025.462013
1905856 *0001V,01/08/70 00:23:40.200,1025.463729
1905950 *0001V,01/08/70 00:23:40.300,1025.465837
1906059 *0001V,01/08/70 00:23:40.400,1025.463297
1906153 *0001V,01/08/70 00:23:40.500,1025.460571
1906262 *0001V,01/08/70 00:23:40.600,1025.457712
1906356 *0001V,01/08/70 00:23:40.700,1025.457866
1906449 *0001V,01/08/70 00:23:40.800,1025.456141
1906558 *0001V,01/08/70 00:23:40.900,1025.456678
1906652 *0001V,01/08/70 00:23:41.000,1025.457998
1906761 *0001V,01/08/70 00:23:41.100,1025.450414
1906855 *0001V,01/08/70 00:23:41.200,1025.444890
1906948 *0001V,01/08/70 00:23:41.300,1025.454856
1907058 *0001V,01/08/70 00:23:41.400,1025.459458
1907151 *0001V,01/08/70 00:23:41.500,1025.463665
1907260 *0001V,01/08/70 00:23:41.600,1025.462276
1907354 *0001V,01/08/70 00:23:41.700,1025.461393
1907448 *0001V,01/08/70 00:23:41.800,1025.463721
1907557 *0001V,01/08/70 00:23:41.900,1025.466714
1907650 *0001V,01/08/70 00:23:42.000,1025.468520
1907760 *0001V,01/08/70 00:23:42.100,1025.459838
1907853 *0001V,01/08/70 00:23:42.200,1025.459137
1907947 *0001V,01/08/70 00:23:42.300,1025.453347
1908056 *0001V,01/08/70 00:23:42.400,1025.453655
1908150 *0001V,01/08/70 00:23:42.500,1025.447836
1908259 *0001V,01/08/70 00:23:42.600,1025.444422
1908352 *0001V,01/08/70 00:23:42.700,1025.442820
1908462 *0001V,01/08/70 00:23:42.800,1025.446523
1908555 *0001V,01/08/70 00:23:42.900,1025.450155
1908649 *0001V,01/08/70 00:23:43.000,1025.446388
1908758 *0001V,01/08/70 00:23:43.100,1025.446456
1908852 *0001V,01/08/70 00:23:43.200,1025.452992
1908961 *0001V,01/08/70 00:23:43.300,1025.460401
1909054 *0001V,01/08/70 00:23:43.400,1025.460016
1909148 *0001V,01/08/70 00:23:43.500,1025.455078
1909257 *0001V,01/08/70 00:23:43.600,1025.452685
1909351 *0001V,01/08/70 00:23:43.700,1025.448367
1909460 *0001V,01/08/70 00:23:43.800,1025.445301
1909554 *0001V,01/08/70 00:23:43.900,1025.438648
1909647 *0001V,01/08/70 00:23:44.000,1025.446041
1909756 *0001V,01/08/70 00:23:44.100,1025.451346
1909850 *0001V,01/08/70 00:23:44.200,1025.449158
1909959 *0001V,01/08/70 00:23:44.300,1025.442274
1910053 *0001V,01/08/70 00:23:44.400,1025.443960
1910146 *0001V,01/08/70 00:23:44.500,1025.444729
1910256 *0001V,01/08/70 00:23:44.600,1025.444017
1910349 *0001V,01/08/70 00:23:44.700,1025.446783
1910458 *0001V,01/08/70 00:23:44.800,1025.451553
1910552 *0001V,01/08/70 00:23:44.900,1025.449215
1910661 *0001V,01/08/70 00:23:45.000,1025.453011
1910755 *0001V,01/08/70 00:23:45.100,1025.448730
1910848 *0001V,01/08/70 00:23:45.200,1025.446390
1910958 *0001V,01/08/70 00:23:45.300,1025.450684
1911051 *0001V,01/08/70 00:23:45.400,1025.447842
1911160 *0001V,01/08/70 00:23:45.500,1025.446926
1911254 *0001V,01/08/70 00:23:45.600,1025.448602
1911348 *0001V,01/08/70 00:23:45.700,1025.445631
1911457 *0001V,01/08/70 00:23:45.800,1025.442348
1911550 *0001V,01/08/70 00:23:45.900,1025.439194
1911660 *0001V,01/08/70 00:23:46.000,1025.435609
1911753 *0001V,01/08/70 00:23:46.100,1025.436038
1911847 *0001V,01/08/70 00:23:46.200,1025.439742
1911956 *0001V,01/08/70 00:23:46.300,1025.439439
1912050 *0001V,01/08/70 00:23:46.400,1025.439568
1912159 *0001V,01/08/70 00:23:46.500,1025.437177
1912252 *0001V,01/08/70 00:23:46.600,1025.444419
1912362 *0001V,01/08/70 00:23:46.700,1025.448807
1912455 *0001V,01/08/70 00:23:46.800,1025.449826
1912549 *0001V,01/08/70 00:23:46.900,1025.456518
1912658 *0001V,01/08/70 00:23:47.000,1025.451604
1912752 *0001V,01/08/70 00:23:47.100,1025.455993
1912861 *0001V,01/08/70 00:23:47.200,1025.457285
1912954 *0001V,01/08/70 00:23:47.300,1025.450634
1913048 *0001V,01/08/70 00:23:47.400,1025.450250
1913157 *0001V,01/08/70 00:23:47.500,1025.448870
1913251 *0001V,01/08/70 00:23:47.600,1025.446754
1913360 *0001V,01/08/70 00:23:47.700,1025.449994
1913454 *0001V,01/08/70 00:23:47.800,1025.446910
1913547 *0001V,01/08/70 00:23:47.900,1025.439981
1913656 *0001V,01/08/70 00:23:48.000,1025.448728
1913750 *0001V,01/08/70 00:23:48.100,1025.446990
1913859 *0001V,01/08/70 00:23:48.200,1025.449858
1913953 *0001V,01/08/70 00:23:48.300,1025.454596
1914062 *0001V,01/08/70 00:23:48.400,1025.455054
1914156 *0001V,01/08/70 00:23:48.500,1025.457628
1914249 *0001V,01/08/70 00:23:48.600,1025.450852
1914358 *0001V,01/08/70 00:23:48.700,1025.451021
1914452 *0001V,01/08/70 00:23:48.800,1025.450424
1914561 *0001V,01/08/70 00:23:48.900,1025.447755
1914655 *0001V,01/08/70 00:23:49.000,1025.455489
1914748 *0001V,01/08/70 00:23:49.100,1025.456432
1914858 *0001V,01/08/70 00:23:49.200,1025.450488
1914951 *0001V,01/08/70 00:23:49.300,1025.447873
1915060 *0001V,01/08/70 00:23:49.400,1025.452070
1915154 *0001V,01/08/70 00:23:49.500,1025.457728
1915248 *0001V,01/08/70 00:23:49.600,1025.456389
1915357 *0001V,01/08/70 00:23:49.700,1025.456584
1915450 *0001V,01/08/70 00:23:49.800,1025.458626
1915560 *0001V,01/08/70 00:23:49.900,1025.458349
1915653 *0001V,01/08/70 00:23:50.000,1025.460450
1915747 *0001V,01/08/70 00:23:50.100,1025.460325
1915856 *0001V,01/08/70 00:23:50.200,1025.461260
1915950 *0001V,01/08/70 00:23:50.300,1025.459452
1916059 *0001V,01/08/70 00:23:50.400,1025.458755
1916152 *0001V,01/08/70 00:23:50.500,1025.461532
1916262 *0001V,01/08/70 00:23:50.600,1025.459615
1916355 *0001V,01/08/70 00:23:50.700,1025.465697
1916449 *0001V,01/08/70 00:23:50.800,1025.460888
1916558 *0001V,01/08/70 00:23:50.900,1025.455960
1916652 *0001V,01/08/70 00:23:51.000,1025.461765
1916761 *0001V,01/08/70 00:23:51.100,1025.460977
1916854 *0001V,01/08/70 00:23:51.200,1025.459350
1916948 *0001V,01/08/70 00:23:51.300,1025.454459
1917057 *0001V,01/08/70 00:23:51.400,1025.454863
1917151 *0001V,01/08/70 00:23:51.500,1025.450053
1917260 *0001V,01/08/70 00:23:51.600,1025.449603
1917354 *0001V,01/08/70 00:23:51.700,1025.451422
1917447 *0001V,01/08/70 00:23:51.800,1025.445581
1917556 *0001V,01/08/70 00:23:51.900,1025.448234
1917650 *0001V,01/08/70 00:23:52.000,1025.451451
1917759 *0001V,01/08/70 00:23:52.100,1025.449876
1917853 *0001V,01/08/70 00:23:52.200,1025.449745
1917946 *0001V,01/08/70 00:23:52.300,1025.451884
1918056 *0001V,01/08/70 00:23:52.400,1025.450820
1918149 *0001V,01/08/70 00:23:52.500,1025.457926
1918258 *0001V,01/08/70 00:23:52.600,1025.456180
1918352 *0001V,01/08/70 00:23:52.700,1025.457080
1918461 *0001V,01/08/70 00:23:52.800,1025.458633
1918555 *0001V,01/08/70 00:23:52.900,1025.455880
1918648 *0001V,01/08/70 00:23:53.000,1025.455723
1918758 *0001V,01/08/70 00:23:53.100,1025.446234
1918851 *0001V,01/08/70 00:23:53.200,1025.446601
1918960 *0001V,01/08/70 00:23:53.300,1025.446661
1919054 *0001V,01/08/70 00:23:53.400,1025.453249
1919148 *0001V,01/08/70 00:23:53.500,1025.456200
1919257 *0001V,01/08/70 00:23:53.600,1025.455453
1919350 *0001V,01/08/70 00:23:53.700,1025.457550
1919460 *0001V,01/08/70 00:23:53.800,1025.458334
1919553 *0001V,01/08/70 00:23:53.900,1025.454645
1919647 *0001V,01/08/70 00:23:54.000,1025.456459
1919756 *0001V,01/08/70 00:23:54.100,1025.457427
1919850 *0001V,01/08/70 00:23:54.200,1025.456490
1919959 *0001V,01/08/70 00:23:54.300,1025.458327
1920052 *0001V,01/08/70 00:23:54.400,1025.462470
1920162 *0001V,01/08/70 00:23:54.500,1025.462186
1920255 *0001V,01/08/70 00:23:54.600,1025.459872
1920349 *0001V,01/08/70 00:23:54.700,1025.457382
1920458 *0001V,01/08/70 00:23:54.800,1025.460129
1920552 *0001V,01/08/70 00:23:54.900,1025.463641
1920661 *0001V,01/08/70 00:23:55.000,1025.463709
1920754 *0001V,01/08/70 00:23:55.100,1025.468140
1920848 *0001V,01/08/70 00:23:55.200,1025.474761
1920957 *0001V,01/08/70 00:23:55.300,1025.475608
1921051 *0001V,01/08/70 00:23:55.400,1025.472187
1921160 *0001V,01/08/70 00:23:55.500,1025.471658
1921254 *0001V,01/08/70 00:23:55.600,1025.474223
1921347 *0001V,01/08/70 00:23:55.700,1025.473575
1921456 *0001V,01/08/70 00:23:55.800,1025.469726
1921550 *0001V,01/08/70 00:23:55.900,1025.470990
1921659 *0001V,01/08/70 00:23:56.000,1025.474948
1921753 *0001V,01/08/70 00:23:56.100,1025.476296
1921862 *0001V,01/08/70 00:23:56.200,1025.473427
1921956 *0001V,01/08/70 00:23:56.300,1025.470052
1922049 *0001V,01/08/70 00:23:56.400,1025.467177
1922158 *0001V,01/08/70 00:23:56.500,1025.469337
1922252 *0001V,01/08/70 00:23:56.600,1025.474446
1922361 *0001V,01/08/70 00:23:56.700,1025.473081
1922455 *0001V,01/08/70 00:23:56.800,1025.470344
1922548 *0001V,01/08/70 00:23:56.900,1025.468298
1922658 *0001V,01/08/70 00:23:57.000,1025.474503
1922751 *0001V,01/08/70 00:23:57.100,1025.472533
1922860 *0001V,01/08/70 00:23:57.200,1025.465533
1922954 *0001V,01/08/70 00:23:57.300,1025.463160
1923048 *0001V,01/08/70 00:23:57.400,1025.465737
1923157 *0001V,01/08/70 00:23:57.500,1025.461469
1923250 *0001V,01/08/70 00:23:57.600,1025.453706
1923360 *0001V,01/08/70 00:23:57.700,1025.454633
1923453 *0001V,01/08/70 00:23:57.800,1025.448535
1923547 *0001V,01/08/70 00:23:57.900,1025.454421
1923656 *0001V,01/08/70 00:23:58.000,1025.453102
1923750 *0001V,01/08/70 00:23:58.100,1025.460952
1923859 *0001V,01/08/70 00:23:58.200,1025.460171
1923952 *0001V,01/08/70 00:23:58.300,1025.462059
1924062 *0001V,01/08/70 00:23:58.400,1025.466557
1924155 *0001V,01/08/70 00:23:58.500,1025.461880
1924249 *0001V,01/08/70 00:23:58.600,1025.461070
1924358 *0001V,01/08/70 00:23:58.700,1025.457926
1924452 *0001V,01/08/70 00:23:58.800,1025.457529
1924561 *0001V,01/08/70 00:23:58.900,1025.461853
1924654 *0001V,01/08/70 00:23:59.000,1025.455517
1924748 *0001V,01/08/70 00:23:59.100,1025.453833
1924857 *0001V,01/08/70 00:23:59.200,1025.459389
1924951 *0001V,01/08/70 00:23:59.300,1025.462469
1925060 *0001V,01/08/70 00:23:59.400,1025.454549
1925154 *0001V,01/08/70 00:23:59.500,1025.451468
1925247 *0001V,01/08/70 00:23:59.600,1025.450233
1925356 *0001V,01/08/70 00:23:59.700,1025.455187
1925450 *0001V,01/08/70 00:23:59.800,1025.456740
1925559 *0001V,01/08/70 00:23:59.900,1025.456701
1925653 *0001V,01/08/70 00:24:00.000,1025.460611
1925762 *0001V,01/08/70 00:24:00.100,1025.457914
1925856 *0001V,01/08/70 00:24:00.200,1025.456005
1925949 *0001V,01/08/70 00:24:00.300,1025.453357
1926058 *0001V,01/08/70 00:24:00.400,1025.455554
1926152 *0001V,01/08/70 00:24:00.500,1025.453777
1926261 *0001V,01/08/70 00:24:00.600,1025.453850
1926355 *0001V,01/08/70 00:24:00.700,1025.451809
1926448 *0001V,01/08/70 00:24:00.800,1025.447689
1926558 *0001V,01/08/70 00:24:00.900,1025.448813
1926651 *0001V,01/08/70 00:24:01.000,1025.449205
1926760 *0001V,01/08/70 00:24:01.100,1025.442934
1926854 *0001V,01/08/70 00:24:01.200,1025.442497
1926948 *0001V,01/08/70 00:24:01.300,1025.443471
1927057 *0001V,01/08/70 00:24:01.400,1025.437765
1927150 *0001V,01/08/70 00:24:01.500,1025.440084
1927260 *0001V,01/08/70 00:24:01.600,1025.446731
1927353 *0001V,01/08/70 00:24:01.700,1025.444337
1927447 *0001V,01/08/70 00:24:01.800,1025.448200
1927556 *0001V,01/08/70 00:24:01.900,1025.447376
1927650 *0001V,01/08/70 00:24:02.000,1025.448272
1927759 *0001V,01/08/70 00:24:02.100,1025.450457
1927852 *0001V,01/08/70 00:24:02.200,1025.452775
1927962 *0001V,01/08/70 00:24:02.300,1025.451570
1928055 *0001V,01/08/70 00:24:02.400,1025.452532
1928149 *0001V,01/08/70 00:24:02.500,1025.452517
1928258 *0001V,01/08/70 00:24:02.600,1025.445707
1928352 *0001V,01/08/70 00:24:02.700,1025.450226
1928461 *0001V,01/08/70 00:24:02.800,1025.456510
1928554 *0001V,01/08/70 00:24:02.900,1025.453334
1928648 *0001V,01/08/70 00:24:03.000,1025.454093
1928757 *0001V,01/08/70 00:24:03.100,1025.456393
1928851 *0001V,01/08/70 00:24:03.200,1025.453197
1928960 *0001V,01/08/70 00:24:03.300,1025.458207
1929054 *0001V,01/08/70 00:24:03.400,1025.462599
1929147 *0001V,01/08/70 00:24:03.500,1025.461941
1929256 *0001V,01/08/70 00:24:03.600,1025.458538
1929350 *0001V,01/08/70 00:24:03.700,1025.456404
1929459 *0001V,01/08/70 00:24:03.800,1025.460429
1929553 *0001V,01/08/70 00:24:03.900,1025.469025
1929662 *0001V,01/08/70 00:24:04.000,1025.466280
1929756 *0001V,01/08/70 00:24:04.100,1025.465527
1929849 *0001V,01/08/70 00:24:04.200,1025.463324
1929958 *0001V,01/08/70 00:24:04.300,1025.467914
1930052 *0001V,01/08/70 00:24:04.400,1025.474883
1930161 *0001V,01/08/70 00:24:04.500,1025.469281
1930255 *0001V,01/08/70 00:24:04.600,1025.464802
1930348 *0001V,01/08/70 00:24:04.700,1025.467445
1930458 *0001V,01/08/70 00:24:04.800,1025.464204
1930551 *0001V,01/08/70 00:24:04.900,1025.464452
1930660 *0001V,01/08/70 00:24:05.000,1025.457966
1930754 *0001V,01/08/70 00:24:05.100,1025.459170
1930848 *0001V,01/08/70 00:24:05.200,1025.462677
1930957 *0001V,01/08/70 00:24:05.300,1025.463260
1931050 *0001V,01/08/70 00:24:05.400,1025.456145
1931160 *0001V,01/08/70 00:24:05.500,1025.462757
1931253 *0001V,01/08/70 00:24:05.600,1025.465925
1931347 *0001V,01/08/70 00:24:05.700,1025.467572
1931456 *0001V,01/08/70 00:24:05.800,1025.468175
1931550 *0001V,01/08/70 00:24:05.900,1025.467915
1931659 *0001V,01/08/70 00:24:06.000,1025.470818
1931752 *0001V,01/08/70 00:24:06.100,1025.466861
1931862 *0001V,01/08/70 00:24:06.200,1025.463846
1931955 *0001V,01/08/70 00:24:06.300,1025.461629
1932049 *0001V,01/08/70 00:24:06.400,1025.460788
1932158 *0001V,01/08/70 00:24:06.500,1025.454581
1932252 *0001V,01/08/70 00:24:06.600,1025.453710
1932361 *0001V,01/08/70 00:24:06.700,1025.456626
1932454 *0001V,01/08/70 00:24:06.800,1025.467045
1932548 *0001V,01/08/70 00:24:06.900,1025.466927
1932657 *0001V,01/08/70 00:24:07.000,1025.465431
1932751 *0001V,01/08/70 00:24:07.100,1025.459787
1932860 *0001V,01/08/70 00:24:07.200,1025.457279
1932954 *0001V,01/08/70 00:24:07.300,1025.460043
1933047 *0001V,01/08/70 00:24:07.400,1025.459722
1933156 *0001V,01/08/70 00:24:07.500,1025.458098
1933250 *0001V,01/08/70 00:24:07.600,1025.454783
1933359 *0001V,01/08/70 00:24:07.700,1025.453700
1933453 *0001V,01/08/70 00:24:07.800,1025.452704
1933562 *0001V,01/08/70 00:24:07.900,1025.455250
1933656 *0001V,01/08/70 00:24:08.000,1025.457799
1933749 *0001V,01/08/70 00:24:08.100,1025.461816
1933858 *0001V,01/08/70 00:24:08.200,1025.462221
1933952 *0001V,01/08/70 00:24:08.300,1025.459422
1934061 *0001V,01/08/70 00:24:08.400,1025.461050
1934155 *0001V,01/08/70 00:24:08.500,1025.458017
1934248 *0001V,01/08/70 00:24:08.600,1025.455606
1934358 *0001V,01/08/70 00:24:08.700,1025.456244
1934451 *0001V,01/08/70 00:24:08.800,1025.456358
1934560 *0001V,01/08/70 00:24:08.900,1025.454672
1934654 *0001V,01/08/70 00:24:09.000,1025.456284
1934748 *0001V,01/08/70 00:24:09.100,1025.460096
1934857 *0001V,01/08/70 00:24:09.200,1025.461764
1934950 *0001V,01/08/70 00:24:09.300,1025.467075
1935060 *0001V,01/08/70 00:24:09.400,1025.468832
1935153 *0001V,01/08/70 00:24:09.500,1025.462722
1935247 *0001V,01/08/70 00:24:09.600,1025.458036
1935356 *0001V,01/08/70 00:24:09.700,1025.456716
1935450 *0001V,01/08/70 00:24:09.800,1025.458372
1935559 *0001V,01/08/70 00:24:09.900,1025.455071
1935652 *0001V,01/08/70 00:24:10.000,1025.457247
1935762 *0001V,01/08/70 00:24:10.100,1025.463967
1935855 *0001V,01/08/70 00:24:10.200,1025.463210
1935949 *0001V,01/08/70 00:24:10.300,1025.459728
1936058 *0001V,01/08/70 00:24:10.400,1025.457553
1936152 *0001V,01/08/70 00:24:10.500,1025.456039
1936261 *0001V,01/08/70 00:24:10.600,1025.455746
1936354 *0001V,01/08/70 00:24:10.700,1025.461075
1936448 *0001V,01/08/70 00:24:10.800,1025.460452
1936557 *0001V,01/08/70 00:24:10.900,1025.463712
1936651 *0001V,01/08/70 00:24:11.000,1025.463264
1936760 *0001V,01/08/70 00:24:11.100,1025.458081
1936854 *0001V,01/08/70 00:24:11.200,1025.459465
1936947 *0001V,01/08/70 00:24:11.300,1025.462797
1937056 *0001V,01/08/70 00:24:11.400,1025.467522
1937150 *0001V,01/08/70 00:24:11.500,1025.464885
1937259 *0001V,01/08/70 00:24:11.600,1025.467155
1937353 *0001V,01/08/70 00:24:11.700,1025.463690
1937462 *0001V,01/08/70 00:24:11.800,1025.465188
1937556 *0001V,01/08/70 00:24:11.900,1025.469005
1937649 *0001V,01/08/70 00:24:12.000,1025.473105
1937758 *0001V,01/08/70 00:24:12.100,1025.469814
1937852 *0001V,01/08/70 00:24:12.200,1025.470143
1937961 *0001V,01/08/70 00:24:12.300,1025.470381
1938055 *0001V,01/08/70 00:24:12.400,1025.474869
1938148 *0001V,01/08/70 00:24:12.500,1025.474448
1938258 *0001V,01/08/70 00:24:12.600,1025.475947
1938351 *0001V,01/08/70 00:24:12.700,1025.474064
1938460 *0001V,01/08/70 00:24:12.800,1025.467751
1938554 *0001V,01/08/70 00:24:12.900,1025.465565
1938648 *0001V,01/08/70 00:24:13.000,1025.470439
1938757 *0001V,01/08/70 00:24:13.100,1025.470213
1938850 *0001V,01/08/70 00:24:13.200,1025.466153
1938960 *0001V,01/08/70 00:24:13.300,1025.464622
1939053 *0001V,01/08/70 00:24:13.400,1025.460445
1939147 *0001V,01/08/70 00:24:13.500,1025.457487
1939256 *0001V,01/08/70 00:24:13.600,1025.457540
1939350 *0001V,01/08/70 00:24:13.700,1025.457163
1939459 *0001V,01/08/70 00:24:13.800,1025.460572
1939552 *0001V,01/08/70 00:24:13.900,1025.466771
1939662 *0001V,01/08/70 00:24:14.000,1025.464170
1939755 *0001V,01/08/70 00:24:14.100,1025.463208
1939849 *0001V,01/08/70 00:24:14.200,1025.461930
1939958 *0001V,01/08/70 00:24:14.300,1025.460732
1940052 *0001V,01/08/70 00:24:14.400,1025.460959
1940161 *0001V,01/08/70 00:24:14.500,1025.459870
1940254 *0001V,01/08/70 00:24:14.600,1025.465484
1940348 *0001V,01/08/70 00:24:14.700,1025.468269
1940457 *0001V,01/08/70 00:24:14.800,1025.468216
1940551 *0001V,01/08/70 00:24:14.900,1025.466099
1940660 *0001V,01/08/70 00:24:15.000,1025.465541
1940754 *0001V,01/08/70 00:24:15.100,1025.460821
1940847 *0001V,01/08/70 00:24:15.200,1025.463137
1940956 *0001V,01/08/70 00:24:15.300,1025.464802
1941050 *0001V,01/08/70 00:24:15.400,1025.467293
1941159 *0001V,01/08/70 00:24:15.500,1025.466781
1941253 *0001V,01/08/70 00:24:15.600,1025.472036
1941362 *0001V,01/08/70 00:24:15.700,1025.473835
1941456 *0001V,01/08/70 00:24:15.800,1025.476359
1941549 *0001V,01/08/70 00:24:15.900,1025.472101
1941658 *0001V,01/08/70 00:24:16.000,1025.471179
1941752 *0001V,01/08/70 00:24:16.100,1025.473078
1941861 *0001V,01/08/70 00:24:16.200,1025.470092
1941955 *0001V,01/08/70 00:24:16.300,1025.474307
1942048 *0001V,01/08/70 00:24:16.400,1025.473669
1942158 *0001V,01/08/70 00:24:16.500,1025.474033
1942251 *0001V,01/08/70 00:24:16.600,1025.475769
1942360 *0001V,01/08/70 00:24:16.700,1025.476022
1942454 *0001V,01/08/70 00:24:16.800,1025.465407
1942548 *0001V,01/08/70 00:24:16.900,1025.470029
1942657 *0001V,01/08/70 00:24:17.000,1025.472703
1942750 *0001V,01/08/70 00:24:17.100,1025.472288
1942860 *0001V,01/08/70 00:24:17.200,1025.474402
1942953 *0001V,01/08/70 00:24:17.300,1025.473776
1943062 *0001V,01/08/70 00:24:17.400,1025.477065
1943156 *0001V,01/08/70 00:24:17.500,1025.479783
1943250 *0001V,01/08/70 00:24:17.600,1025.474808
1943359 *0001V,01/08/70 00:24:17.700,1025.473186
1943452 *0001V,01/08/70 00:24:17.800,1025.474091
1943562 *0001V,01/08/70 00:24:17.900,1025.467263
1943655 *0001V,01/08/70 00:24:18.000,1025.467065
1943749 *0001V,01/08/70 00:24:18.100,1025.467583
1943858 *0001V,01/08/70 00:24:18.200,1025.471271
1943952 *0001V,01/08/70 00:24:18.300,1025.471233
1944061 *0001V,01/08/70 00:24:18.400,1025.473118
1944154 *0001V,01/08/70 00:24:18.500,1025.466086
1944248 *0001V,01/08/70 00:24:18.600,1025.471775
1944357 *0001V,01/08/70 00:24:18.700,1025.470696
1944451 *0001V,01/08/70 00:24:18.800,1025.462988
1944560 *0001V,01/08/70 00:24:18.900,1025.465274
1944654 *0001V,01/08/70 00:24:19.000,1025.457867
1944747 *0001V,01/08/70 00:24:19.100,1025.459266
1944856 *0001V,01/08/70 00:24:19.200,1025.455247
1944950 *0001V,01/08/70 00:24:19.300,1025.458036
1945059 *0001V,01/08/70 00:24:19.400,1025.463297
1945153 *0001V,01/08/70 00:24:19.500,1025.458888
1945262 *0001V,01/08/70 00:24:19.600,1025.459967
1945356 *0001V,01/08/70 00:24:19.700,1025.457953
1945449 *0001V,01/08/70 00:24:19.800,1025.457100
1945558 *0001V,01/08/70 00:24:19.900,1025.459078
1945652 *0001V,01/08/70 00:24:20.000,1025.461000
1945761 *0001V,01/08/70 00:24:20.100,1025.459843
1945855 *0001V,01/08/70 00:24:20.200,1025.462882
1945948 *0001V,01/08/70 00:24:20.300,1025.458436
1946058 *0001V,01/08/70 00:24:20.400,1025.445661
1946151 *0001V,01/08/70 00:24:20.500,1025.450899
1946260 *0001V,01/08/70 00:24:20.600,1025.455331
1946354 *0001V,01/08/70 00:24:20.700,1025.458480
1946448 *0001V,01/08/70 00:24:20.800,1025.456054
1946557 *0001V,01/08/70 00:24:20.900,1025.457933
1946650 *0001V,01/08/70 00:24:21.000,1025.459840
1946760 *0001V,01/08/70 00:24:21.100,1025.458062
1946853 *0001V,01/08/70 00:24:21.200,1025.454001
1946962 *0001V,01/08/70 00:24:21.300,1025.456972
1947056 *0001V,01/08/70 00:24:21.400,1025.456605
1947150 *0001V,01/08/70 00:24:21.500,1025.455122
1947259 *0001V,01/08/70 00:24:21.600,1025.463654
1947352 *0001V,01/08/70 00:24:21.700,1025.464592
1947462 *0001V,01/08/70 00:24:21.800,1025.460038
1947555 *0001V,01/08/70 00:24:21.900,1025.457035
1947649 *0001V,01/08/70 00:24:22.000,1025.459014
1947758 *0001V,01/08/70 00:24:22.100,1025.460956
1947852 *0001V,01/08/70 00:24:22.200,1025.460402
1947961 *0001V,01/08/70 00:24:22.300,1025.464921
1948054 *0001V,01/08/70 00:24:22.400,1025.461441
1948148 *0001V,01/08/70 00:24:22.500,1025.466446
1948257 *0001V,01/08/70 00:24:22.600,1025.464207
1948351 *0001V,01/08/70 00:24:22.700,1025.461976
1948460 *0001V,01/08/70 00:24:22.800,1025.460412
1948554 *0001V,01/08/70 00:24:22.900,1025.463675
1948647 *0001V,01/08/70 00:24:23.000,1025.462583
1948756 *0001V,01/08/70 00:24:23.100,1025.468269
1948850 *0001V,01/08/70 00:24:23.200,1025.467607
1948959 *0001V,01/08/70 00:24:23.300,1025.465625
1949053 *0001V,01/08/70 00:24:23.400,1025.465979
1949162 *0001V,01/08/70 00:24:23.500,1025.461777
1949256 *0001V,01/08/70 00:24:23.600,1025.459793
1949349 *0001V,01/08/70 00:24:23.700,1025.464045
1949458 *0001V,01/08/70 00:24:23.800,1025.466245
1949552 *0001V,01/08/70 00:24:23.900,1025.467862
1949661 *0001V,01/08/70 00:24:24.000,1025.469927
1949755 *0001V,01/08/70 00:24:24.100,1025.463317
1949848 *0001V,01/08/70 00:24:24.200,1025.468207
1949958 *0001V,01/08/70 00:24:24.300,1025.467899
1950051 *0001V,01/08/70 00:24:24.400,1025.465131
1950160 *0001V,01/08/70 00:24:24.500,1025.462273
1950254 *0001V,01/08/70 00:24:24.600,1025.464920
1950348 *0001V,01/08/70 00:24:24.700,1025.464562
1950457 *0001V,01/08/70 00:24:24.800,1025.462052
1950550 *0001V,01/08/70 00:24:24.900,1025.460020
1950660 *0001V,01/08/70 00:24:25.000,1025.465161
1950753 *0001V,01/08/70 00:24:25.100,1025.470341
1950847 *0001V,01/08/70 00:24:25.200,1025.466592
1950956 *0001V,01/08/70 00:24:25.300,1025.468605
1951050 *0001V,01/08/70 00:24:25.400,1025.471185
1951159 *0001V,01/08/70 00:24:25.500,1025.466756
1951252 *0001V,01/08/70 00:24:25.600,1025.467699
1951362 *0001V,01/08/70 00:24:25.700,1025.469120
1951455 *0001V,01/08/70 00:24:25.800,1025.471139
1951549 *0001V,01/08/70 00:24:25.900,1025.473902
1951658 *0001V,01/08/70 00:24:26.000,1025.473392
1951752 *0001V,01/08/70 00:24:26.100,1025.474659
1951861 *0001V,01/08/70 00:24:26.200,1025.467322
1951954 *0001V,01/08/70 00:24:26.300,1025.461831
1952048 *0001V,01/08/70 00:24:26.400,1025.459133
1952157 *0001V,01/08/70 00:24:26.500,1025.461374
1952251 *0001V,01/08/70 00:24:26.600,1025.461404
1952360 *0001V,01/08/70 00:24:26.700,1025.459196
1952454 *0001V,01/08/70 00:24:26.800,1025.456288
1952547 *0001V,01/08/70 00:24:26.900,1025.461469
1952657 *0001V,01/08/70 00:24:27.000,1025.459594
1952750 *0001V,01/08/70 00:24:27.100,1025.461321
1952859 *0001V,01/08/70 00:24:27.200,1025.463138
1952953 *0001V,01/08/70 00:24:27.300,1025.466514
1953062 *0001V,01/08/70 00:24:27.400,1025.471030
1953156 *0001V,01/08/70 00:24:27.500,1025.479336
1953249 *0001V,01/08/70 00:24:27.600,1025.483624
1953359 *0001V,01/08/70 00:24:27.700,1025.480611
1953452 *0001V,01/08/70 00:24:27.800,1025.479109
1953561 *0001V,01/08/70 00:24:27.900,1025.475461
1953655 *0001V,01/08/70 00:24:28.000,1025.477895
1953749 *0001V,01/08/70 00:24:28.100,1025.478997
1953858 *0001V,01/08/70 00:24:28.200,1025.484289
1953951 *0001V,01/08/70 00:24:28.300,1025.484313
1954061 *0001V,01/08/70 00:24:28.400,1025.482269
1954154 *0001V,01/08/70 00:24:28.500,1025.479410
1954248 *0001V,01/08/70 00:24:28.600,1025.476867
1954357 *0001V,01/08/70 00:24:28.700,1025.480986
1954451 *0001V,01/08/70 00:24:28.800,1025.478777
1954560 *0001V,01/08/70 00:24:28.900,1025.480432
1954653 *0001V,01/08/70 00:24:29.000,1025.481286
1954747 *0001V,01/08/70 00:24:29.100,1025.477229
1954856 *0001V,01/08/70 00:24:29.200,1025.476549
1954950 *0001V,01/08/70 00:24:29.300,1025.474654
1955059 *0001V,01/08/70 00:24:29.400,1025.472427
1955153 *0001V,01/08/70 00:24:29.500,1025.471730
1955262 *0001V,01/08/70 00:24:29.600,1025.467165
1955355 *0001V,01/08/70 00:24:29.700,1025.463580
1955449 *0001V,01/08/70 00:24:29.800,1025.465704
1955558 *0001V,01/08/70 00:24:29.900,1025.468984
1955652 *0001V,01/08/70 00:24:30.000,1025.465238
1955761 *0001V,01/08/70 00:24:30.100,1025.458774
1955855 *0001V,01/08/70 00:24:30.200,1025.459900
1955948 *0001V,01/08/70 00:24:30.300,1025.458070
1956057 *0001V,01/08/70 00:24:30.400,1025.463324
1956151 *0001V,01/08/70 00:24:30.500,1025.461928
1956260 *0001V,01/08/70 00:24:30.600,1025.461901
1956354 *0001V,01/08/70 00:24:30.700,1025.465133
1956447 *0001V,01/08/70 00:24:30.800,1025.467929
1956557 *0001V,01/08/70 00:24:30.900,1025.465928
1956650 *0001V,01/08/70 00:24:31.000,1025.459580
1956759 *0001V,01/08/70 00:24:31.100,1025.455975
1956853 *0001V,01/08/70 00:24:31.200,1025.455284
1956962 *0001V,01/08/70 00:24:31.300,1025.454365
1957056 *0001V,01/08/70 00:24:31.400,1025.451910
1957149 *0001V,01/08/70 00:24:31.500,1025.455453
1957259 *0001V,01/08/70 00:24:31.600,1025.463649
1957352 *0001V,01/08/70 00:24:31.700,1025.465346
1957461 *0001V,01/08/70 00:24:31.800,1025.466383
1957555 *0001V,01/08/70 00:24:31.900,1025.468498
1957649 *0001V,01/08/70 00:24:32.000,1025.473280
1957758 *0001V,01/08/70 00:24:32.100,1025.482629
1957851 *0001V,01/08/70 00:24:32.200,1025.475894
1957961 *0001V,01/08/70 00:24:32.300,1025.476749
1958054 *0001V,01/08/70 00:24:32.400,1025.471531
1958148 *0001V,01/08/70 00:24:32.500,1025.468292
1958257 *0001V,01/08/70 00:24:32.600,1025.470585
1958351 *0001V,01/08/70 00:24:32.700,1025.475257
1958460 *0001V,01/08/70 00:24:32.800,1025.477186
1958553 *0001V,01/08/70 00:24:32.900,1025.478059
1958647 *0001V,01/08/70 00:24:33.000,1025.477038
1958756 *0001V,01/08/70 00:24:33.100,1025.474797
1958850 *0001V,01/08/70 00:24:33.200,1025.472990
1958959 *0001V,01/08/70 00:24:33.300,1025.467793
1959053 *0001V,01/08/70 00:24:33.400,1025.465298
1959162 *0001V,01/08/70 00:24:33.500,1025.467331
1959255 *0001V,01/08/70 00:24:33.600,1025.471941
1959349 *0001V,01/08/70 00:24:33.700,1025.466034
1959458 *0001V,01/08/70 00:24:33.800,1025.462603
1959552 *0001V,01/08/70 00:24:33.900,1025.464030
1959661 *0001V,01/08/70 00:24:34.000,1025.461783
1959755 *0001V,01/08/70 00:24:34.100,1025.460607
1959848 *0001V,01/08/70 00:24:34.200,1025.460658
1959957 *0001V,01/08/70 00:24:34.300,1025.453906
2000051 *0001V,01/08/70 00:24:34.400,1025.453683
2000160 *0001V,01/08/70 00:24:34.500,1025.455728
2000254 *0001V,01/08/70 00:24:34.600,1025.453532
2000347 *0001V,01/08/70 00:24:34.700,1025.453733
2000457 *0001V,01/08/70 00:24:34.800,1025.459889
2000550 *0001V,01/08/70 00:24:34.900,1025.457367
2000659 *0001V,01/08/70 00:24:35.000,1025.459961
2000753 *0001V,01/08/70 00:24:35.100,1025.458641
2000862 *0001V,01/08/70 00:24:35.200,1025.455924
2000956 *0001V,01/08/70 00:24:35.300,1025.461480
2001049 *0001V,01/08/70 00:24:35.400,1025.465219
2001159 *0001V,01/08/70 00:24:35.500,1025.465964
2001252 *0001V,01/08/70 00:24:35.600,1025.470320
2001361 *0001V,01/08/70 00:24:35.700,1025.473599
2001455 *0001V,01/08/70 00:24:35.800,1025.470710
2001549 *0001V,01/08/70 00:24:35.900,1025.464353
2001658 *0001V,01/08/70 00:24:36.000,1025.462144
2001751 *0001V,01/08/70 00:24:36.100,1025.461381
2001861 *0001V,01/08/70 00:24:36.200,1025.463260
2001954 *0001V,01/08/70 00:24:36.300,1025.464814
2002048 *0001V,01/08/70 00:24:36.400,1025.468758
2002157 *0001V,01/08/70 00:24:36.500,1025.470416
2002251 *0001V,01/08/70 00:24:36.600,1025.468601
2002360 *0001V,01/08/70 00:24:36.700,1025.463228
2002453 *0001V,01/08/70 00:24:36.800,1025.461958
2002547 *0001V,01/08/70 00:24:36.900,1025.459693
2002656 *0001V,01/08/70 00:24:37.000,1025.461262
2002750 *0001V,01/08/70 00:24:37.100,1025.460141
2002859 *0001V,01/08/70 00:24:37.200,1025.460381
2002953 *0001V,01/08/70 00:24:37.300,1025.469180
2003062 *0001V,01/08/70 00:24:37.400,1025.473284
2003155 *0001V,01/08/70 00:24:37.500,1025.475648
2003249 *0001V,01/08/70 00:24:37.600,1025.475236
2003358 *0001V,01/08/70 00:24:37.700,1025.474411
2003452 *0001V,01/08/70 00:24:37.800,1025.471783
2003561 *0001V,01/08/70 00:24:37.900,1025.475320
2003655 *0001V,01/08/70 00:24:38.000,1025.475388
2003748 *0001V,01/08/70 00:24:38.100,1025.472781
2003857 *0001V,01/08/70 00:24:38.200,1025.473404
2003951 *0001V,01/08/70 00:24:38.300,1025.474229
2004060 *0001V,01/08/70 00:24:38.400,1025.477459
2004154 *0001V,01/08/70 00:24:38.500,1025.474752
2004247 *0001V,01/08/70 00:24:38.600,1025.469910
2004357 *0001V,01/08/70 00:24:38.700,1025.470595
2004450 *0001V,01/08/70 00:24:38.800,1025.472661
2004559 *0001V,01/08/70 00:24:38.900,1025.466088
2004653 *0001V,01/08/70 00:24:39.000,1025.467103
2004747 *0001V,01/08/70 00:24:39.100,1025.470222
2004856 *0001V,01/08/70 00:24:39.200,1025.474555
2004949 *0001V,01/08/70 00:24:39.300,1025.477553
2005059 *0001V,01/08/70 00:24:39.400,1025.471446
2005152 *0001V,01/08/70 00:24:39.500,1025.471098
2005261 *0001V,01/08/70 00:24:39.600,1025.477016
2005355 *0001V,01/08/70 00:24:39.700,1025.472618
2005449 *0001V,01/08/70 00:24:39.800,1025.468886
2005558 *0001V,01/08/70 00:24:39.900,1025.472658
2005651 *0001V,01/08/70 00:24:40.000,1025.478699
2005761 *0001V,01/08/70 00:24:40.100,1025.475182
2005854 *0001V,01/08/70 00:24:40.200,1025.476459
2005948 *0001V,01/08/70 00:24:40.300,1025.477283
2006057 *0001V,01/08/70 00:24:40.400,1025.473950
2006151 *0001V,01/08/70 00:24:40.500,1025.480088
2006260 *0001V,01/08/70 00:24:40.600,1025.481446
2006353 *0001V,01/08/70 00:24:40.700,1025.477353
2006447 *0001V,01/08/70 00:24:40.800,1025.480741
2006556 *0001V,01/08/70 00:24:40.900,1025.481629
2006650 *0001V,01/08/70 00:24:41.000,1025.481127
2006759 *0001V,01/08/70 00:24:41.100,1025.480318
2006853 *0001V,01/08/70 00:24:41.200,1025.478487
2006962 *0001V,01/08/70 00:24:41.300,1025.476371
2007055 *0001V,01/08/70 00:24:41.400,1025.477887
2007149 *0001V,01/08/70 00:24:41.500,1025.477490
2007258 *0001V,01/08/70 00:24:41.600,1025.482023
2007352 *0001V,01/08/70 00:24:41.700,1025.481138
2007461 *0001V,01/08/70 00:24:41.800,1025.479070
2007555 *0001V,01/08/70 00:24:41.900,1025.473457
2007648 *0001V,01/08/70 00:24:42.000,1025.477101
2007757 *0001V,01/08/70 00:24:42.100,1025.480575
2007851 *0001V,01/08/70 00:24:42.200,1025.478142
2007960 *0001V,01/08/70 00:24:42.300,1025.476945
2008054 *0001V,01/08/70 00:24:42.400,1025.477998
2008147 *0001V,01/08/70 00:24:42.500,1025.480770
2008257 *0001V,01/08/70 00:24:42.600,1025.473561
2008350 *0001V,01/08/70 00:24:42.700,1025.471523
2008459 *0001V,01/08/70 00:24:42.800,1025.467833
2008553 *0001V,01/08/70 00:24:42.900,1025.472281
2008662 *0001V,01/08/70 00:24:43.000,1025.473857
2008756 *0001V,01/08/70 00:24:43.100,1025.477101
2008849 *0001V,01/08/70 00:24:43.200,1025.470302
2008959 *0001V,01/08/70 00:24:43.300,1025.472503
2009052 *0001V,01/08/70 00:24:43.400,1025.474349
2009161 *0001V,01/08/70 00:24:43.500,1025.472713
2009255 *0001V,01/08/70 00:24:43.600,1025.471243
2009349 *0001V,01/08/70 00:24:43.700,1025.473541
2009458 *0001V,01/08/70 00:24:43.800,1025.472561
2009551 *0001V,01/08/70 00:24:43.900,1025.473359
2009661 *0001V,01/08/70 00:24:44.000,1025.479035
2009754 *0001V,01/08/70 00:24:44.100,1025.480171
2009848 *0001V,01/08/70 00:24:44.200,1025.480948
2009957 *0001V,01/08/70 00:24:44.300,1025.478359
2010051 *0001V,01/08/70 00:24:44.400,1025.479598
2010160 *0001V,01/08/70 00:24:44.500,1025.474376
2010253 *0001V,01/08/70 00:24:44.600,1025.472673
2010347 *0001V,01/08/70 00:24:44.700,1025.468239
2010456 *0001V,01/08/70 00:24:44.800,1025.470974
2010550 *0001V,01/08/70 00:24:44.900,1025.471352
2010659 *0001V,01/08/70 00:24:45.000,1025.471582
2010753 *0001V,01/08/70 00:24:45.100,1025.472998
2010862 *0001V,01/08/70 00:24:45.200,1025.469210
2010955 *0001V,01/08/70 00:24:45.300,1025.470692
2011049 *0001V,01/08/70 00:24:45.400,1025.468428
2011158 *0001V,01/08/70 00:24:45.500,1025.463805
2011252 *0001V,01/08/70 00:24:45.600,1025.463106
2011361 *0001V,01/08/70 00:24:45.700,1025.463883
2011455 *0001V,01/08/70 00:24:45.800,1025.465558
2011548 *0001V,01/08/70 00:24:45.900,1025.463446
2011657 *0001V,01/08/70 00:24:46.000,1025.462408
2011751 *0001V,01/08/70 00:24:46.100,1025.469048
2011860 *0001V,01/08/70 00:24:46.200,1025.469649
2011954 *0001V,01/08/70 00:24:46.300,1025.472191
2012047 *0001V,01/08/70 00:24:46.400,1025.469716
2012157 *0001V,01/08/70 00:24:46.500,1025.465050
2012250 *0001V,01/08/70 00:24:46.600,1025.459931
2012359 *0001V,01/08/70 00:24:46.700,1025.458220
2012453 *0001V,01/08/70 00:24:46.800,1025.457184
2012547 *0001V,01/08/70 00:24:46.900,1025.470620
2012656 *0001V,01/08/70 00:24:47.000,1025.475200
2012749 *0001V,01/08/70 00:24:47.100,1025.468526
2012859 *0001V,01/08/70 00:24:47.200,1025.467038
2012952 *0001V,01/08/70 00:24:47.300,1025.459215
2013061 *0001V,01/08/70 00:24:47.400,1025.461145
2013155 *0001V,01/08/70 00:24:47.500,1025.463019
2013249 *0001V,01/08/70 00:24:47.600,1025.461463
2013358 *0001V,01/08/70 00:24:47.700,1025.457466
2013451 *0001V,01/08/70 00:24:47.800,1025.453592
2013561 *0001V,01/08/70 00:24:47.900,1025.453914
2013654 *0001V,01/08/70 00:24:48.000,1025.455879
2013748 *0001V,01/08/70 00:24:48.100,1025.461319
2013857 *0001V,01/08/70 00:24:48.200,1025.457352
2013951 *0001V,01/08/70 00:24:48.300,1025.458997
2014060 *0001V,01/08/70 00:24:48.400,1025.468257
2014153 *0001V,01/08/70 00:24:48.500,1025.471469
2014247 *0001V,01/08/70 00:24:48.600,1025.472811
2014356 *0001V,01/08/70 00:24:48.700,1025.467248
2014450 *0001V,01/08/70 00:24:48.800,1025.465543
2014559 *0001V,01/08/70 00:24:48.900,1025.463681
2014653 *0001V,01/08/70 00:24:49.000,1025.464237
2014762 *0001V,01/08/70 00:24:49.100,1025.468136
2014855 *0001V,01/08/70 00:24:49.200,1025.471871
2014949 *0001V,01/08/70 00:24:49.300,1025.473338
2015058 *0001V,01/08/70 00:24:49.400,1025.475129
2015152 *0001V,01/08/70 00:24:49.500,1025.476386
2015261 *0001V,01/08/70 00:24:49.600,1025.478673
2015355 *0001V,01/08/70 00:24:49.700,1025.479663
2015448 *0001V,01/08/70 00:24:49.800,1025.477142
2015557 *0001V,01/08/70 00:24:49.900,1025.479216
2015651 *0001V,01/08/70 00:24:50.000,1025.479215
2015760 *0001V,01/08/70 00:24:50.100,1025.480560
2015854 *0001V,01/08/70 00:24:50.200,1025.479300
2015947 *0001V,01/08/70 00:24:50.300,1025.470348
2016057 *0001V,01/08/70 00:24:50.400,1025.474619
2016150 *0001V,01/08/70 00:24:50.500,1025.472596
2016259 *0001V,01/08/70 00:24:50.600,1025.471806
2016353 *0001V,01/08/70 00:24:50.700,1025.478531
2016447 *0001V,01/08/70 00:24:50.800,1025.480653
2016556 *0001V,01/08/70 00:24:50.900,1025.484271
2016649 *0001V,01/08/70 00:24:51.000,1025.483992
2016759 *0001V,01/08/70 00:24:51.100,1025.484543
2016852 *0001V,01/08/70 00:24:51.200,1025.483490
2016961 *0001V,01/08/70 00:24:51.300,1025.489539
2017055 *0001V,01/08/70 00:24:51.400,1025.485406
2017149 *0001V,01/08/70 00:24:51.500,1025.486298
2017258 *0001V,01/08/70 00:24:51.600,1025.488489
2017351 *0001V,01/08/70 00:24:51.700,1025.486406
2017461 *0001V,01/08/70 00:24:51.800,1025.487748
2017554 *0001V,01/08/70 00:24:51.900,1025.485909
2017648 *0001V,01/08/70 00:24:52.000,1025.492136
2017757 *0001V,01/08/70 00:24:52.100,1025.490832
2017851 *0001V,01/08/70 00:24:52.200,1025.487621
2017960 *0001V,01/08/70 00:24:52.300,1025.489194
2018053 *0001V,01/08/70 00:24:52.400,1025.488781
2018147 *0001V,01/08/70 00:24:52.500,1025.482345
2018256 *0001V,01/08/70 00:24:52.600,1025.481072
2018350 *0001V,01/08/70 00:24:52.700,1025.484516
2018459 *0001V,01/08/70 00:24:52.800,1025.481589
2018553 *0001V,01/08/70 00:24:52.900,1025.483398
2018662 *0001V,01/08/70 00:24:53.000,1025.481889
2018755 *0001V,01/08/70 00:24:53.100,1025.482359
2018849 *0001V,01/08/70 00:24:53.200,1025.487713
2018958 *0001V,01/08/70 00:24:53.300,1025.487510
2019052 *0001V,01/08/70 00:24:53.400,1025.484380
2019161 *0001V,01/08/70 00:24:53.500,1025.482127
2019255 *0001V,01/08/70 00:24:53.600,1025.477105
2019348 *0001V,01/08/70 00:24:53.700,1025.480549
2019457 *0001V,01/08/70 00:24:53.800,1025.483398
2019551 *0001V,01/08/70 00:24:53.900,1025.483796
2019660 *0001V,01/08/70 00:24:54.000,1025.484801
2019754 *0001V,01/08/70 00:24:54.100,1025.485328
2019847 *0001V,01/08/70 00:24:54.200,1025.486772
2019957 *0001V,01/08/70 00:24:54.300,1025.483454
2020050 *0001V,01/08/70 00:24:54.400,1025.481950
2020159 *0001V,01/08/70 00:24:54.500,1025.481570
2020253 *0001V,01/08/70 00:24:54.600,1025.479186
2020347 *0001V,01/08/70 00:24:54.700,1025.479027
2020456 *0001V,01/08/70 00:24:54.800,1025.479403
2020549 *0001V,01/08/70 00:24:54.900,1025.476426
2020659 *0001V,01/08/70 00:24:55.000,1025.479028
2020752 *0001V,01/08/70 00:24:55.100,1025.480008
2020861 *0001V,01/08/70 00:24:55.200,1025.481630
2020955 *0001V,01/08/70 00:24:55.300,1025.479749
2021049 *0001V,01/08/70 00:24:55.400,1025.480737
2021158 *0001V,01/08/70 00:24:55.500,1025.477271
2021251 *0001V,01/08/70 00:24:55.600,1025.477128
2021361 *0001V,01/08/70 00:24:55.700,1025.470313
2021454 *0001V,01/08/70 00:24:55.800,1025.464733
2021548 *0001V,01/08/70 00:24:55.900,1025.462692
2021657 *0001V,01/08/70 00:24:56.000,1025.458389
2021751 *0001V,01/08/70 00:24:56.100,1025.454704
2021860 *0001V,01/08/70 00:24:56.200,1025.453649
2021953 *0001V,01/08/70 00:24:56.300,1025.459777
2022047 *0001V,01/08/70 00:24:56.400,1025.462975
2022156 *0001V,01/08/70 00:24:56.500,1025.459447
2022250 *0001V,01/08/70 00:24:56.600,1025.462880
2022359 *0001V,01/08/70 00:24:56.700,1025.464077
2022453 *0001V,01/08/70 00:24:56.800,1025.466605
2022546 *0001V,01/08/70 00:24:56.900,1025.464735
2022655 *0001V,01/08/70 00:24:57.000,1025.467944
2022749 *0001V,01/08/70 00:24:57.100,1025.468838
2022858 *0001V,01/08/70 00:24:57.200,1025.472067
2022952 *0001V,01/08/70 00:24:57.300,1025.472492
2023061 *0001V,01/08/70 00:24:57.400,1025.469457
2023155 *0001V,01/08/70 00:24:57.500,1025.472778
2023248 *0001V,01/08/70 00:24:57.600,1025.478124
2023357 *0001V,01/08/70 00:24:57.700,1025.477139
2023451 *0001V,01/08/70 00:24:57.800,1025.473913
2023560 *0001V,01/08/70 00:24:57.900,1025.473688
2023654 *0001V,01/08/70 00:24:58.000,1025.473855
2023747 *0001V,01/08/70 00:24:58.100,1025.475473
2023857 *0001V,01/08/70 00:24:58.200,1025.471119
2023950 *0001V,01/08/70 00:24:58.300,1025.472406
2024059 *0001V,01/08/70 00:24:58.400,1025.473377
2024153 *0001V,01/08/70 00:24:58.500,1025.473130
2024262 *0001V,01/08/70 00:24:58.600,1025.473001
2024356 *0001V,01/08/70 00:24:58.700,1025.474394
2024449 *0001V,01/08/70 00:24:58.800,1025.475775
2024559 *0001V,01/08/70 00:24:58.900,1025.472729
2024652 *0001V,01/08/70 00:24:59.000,1025.470738
2024761 *0001V,01/08/70 00:24:59.100,1025.481624
2024855 *0001V,01/08/70 00:24:59.200,1025.481774
2024949 *0001V,01/08/70 00:24:59.300,1025.480969
2025058 *0001V,01/08/70 00:24:59.400,1025.484618
2025151 *0001V,01/08/70 00:24:59.500,1025.477726
2025261 *0001V,01/08/70 00:24:59.600,1025.480826
2025354 *0001V,01/08/70 00:24:59.700,1025.478298
2025448 *0001V,01/08/70 00:24:59.800,1025.473807
2025557 *0001V,01/08/70 00:24:59.900,1025.476696
2025651 *0001V,01/08/70 00:25:00.000,1025.477583
2025760 *0001V,01/08/70 00:25:00.100,1025.480005
2025853 *0001V,01/08/70 00:25:00.200,1025.486029
2025947 *0001V,01/08/70 00:25:00.300,1025.486627
2026056 *0001V,01/08/70 00:25:00.400,1025.482738
2026150 *0001V,01/08/70 00:25:00.500,1025.481069
2026259 *0001V,01/08/70 00:25:00.600,1025.476004
2026353 *0001V,01/08/70 00:25:00.700,1025.480664
2026462 *0001V,01/08/70 00:25:00.800,1025.480839
2026555 *0001V,01/08/70 00:25:00.900,1025.484150
2026649 *0001V,01/08/70 00:25:01.000,1025.488404
2026758 *0001V,01/08/70 00:25:01.100,1025.493504
2026852 *0001V,01/08/70 00:25:01.200,1025.488485
2026961 *0001V,01/08/70 00:25:01.300,1025.487488
2027055 *0001V,01/08/70 00:25:01.400,1025.485163
2027148 *0001V,01/08/70 00:25:01.500,1025.486561
2027257 *0001V,01/08/70 00:25:01.600,1025.480034
2027351 *0001V,01/08/70 00:25:01.700,1025.482620
2027460 *0001V,01/08/70 00:25:01.800,1025.486528
2027554 *0001V,01/08/70 00:25:01.900,1025.483275
2027647 *0001V,01/08/70 00:25:02.000,1025.481008
2027757 *0001V,01/08/70 00:25:02.100,1025.477621
2027850 *0001V,01/08/70 00:25:02.200,1025.483444
2027959 *0001V,01/08/70 00:25:02.300,1025.483383
2028053 *0001V,01/08/70 00:25:02.400,1025.478745
2028147 *0001V,01/08/70 00:25:02.500,1025.484293
2028256 *0001V,01/08/70 00:25:02.600,1025.489262
2028349 *0001V,01/08/70 00:25:02.700,1025.481020
2028459 *0001V,01/08/70 00:25:02.800,1025.479741
2028552 *0001V,01/08/70 00:25:02.900,1025.483169
2028661 *0001V,01/08/70 00:25:03.000,1025.474468
2028755 *0001V,01/08/70 00:25:03.100,1025.478898
2028849 *0001V,01/08/70 00:25:03.200,1025.474947
2028958 *0001V,01/08/70 00:25:03.300,1025.470538
2029051 *0001V,01/08/70 00:25:03.400,1025.474213
2029161 *0001V,01/08/70 00:25:03.500,1025.477396
2029254 *0001V,01/08/70 00:25:03.600,1025.472097
2029348 *0001V,01/08/70 00:25:03.700,1025.470313
2029457 *0001V,01/08/70 00:25:03.800,1025.469395
2029551 *0001V,01/08/70 00:25:03.900,1025.467033
2029660 *0001V,01/08/70 00:25:04.000,1025.464146
2029753 *0001V,01/08/70 00:25:04.100,1025.462200
2029847 *0001V,01/08/70 00:25:04.200,1025.464854
2029956 *0001V,01/08/70 00:25:04.300,1025.471663
2030050 *0001V,01/08/70 00:25:04.400,1025.475198
2030159 *0001V,01/08/70 00:25:04.500,1025.476652
2030253 *0001V,01/08/70 00:25:04.600,1025.474075
2030362 *0001V,01/08/70 00:25:04.700,1025.474102
2030455 *0001V,01/08/70 00:25:04.800,1025.473159
2030549 *0001V,01/08/70 00:25:04.900,1025.472992
2030658 *0001V,01/08/70 00:25:05.000,1025.473861
2030752 *0001V,01/08/70 00:25:05.100,1025.469691
2030861 *0001V,01/08/70 00:25:05.200,1025.467193
2030955 *0001V,01/08/70 00:25:05.300,1025.469326
2031048 *0001V,01/08/70 00:25:05.400,1025.468313
2031157 *0001V,01/08/70 00:25:05.500,1025.468122
2031251 *0001V,01/08/70 00:25:05.600,1025.466586
2031360 *0001V,01/08/70 00:25:05.700,1025.465528
2031454 *0001V,01/08/70 00:25:05.800,1025.465573
2031547 *0001V,01/08/70 00:25:05.900,1025.464168
2031657 *0001V,01/08/70 00:25:06.000,1025.468197
2031750 *0001V,01/08/70 00:25:06.100,1025.466327
2031859 *0001V,01/08/70 00:25:06.200,1025.468306
2031953 *0001V,01/08/70 00:25:06.300,1025.468251
2032062 *0001V,01/08/70 00:25:06.400,1025.472127
2032156 *0001V,01/08/70 00:25:06.500,1025.474082
2032249 *0001V,01/08/70 00:25:06.600,1025.473981
2032359 *0001V,01/08/70 00:25:06.700,1025.476252
2032452 *0001V,01/08/70 00:25:06.800,1025.481233
2032561 *0001V,01/08/70 00:25:06.900,1025.475461
2032655 *0001V,01/08/70 00:25:07.000,1025.477703
2032749 *0001V,01/08/70 00:25:07.100,1025.478845
2032858 *0001V,01/08/70 00:25:07.200,1025.480473
2032951 *0001V,01/08/70 00:25:07.300,1025.481936
2033061 *0001V,01/08/70 00:25:07.400,1025.481527
2033154 *0001V,01/08/70 00:25:07.500,1025.479269
2033248 *0001V,01/08/70 00:25:07.600,1025.478385
2033357 *0001V,01/08/70 00:25:07.700,1025.480970
2033451 *0001V,01/08/70 00:25:07.800,1025.478112
2033560 *0001V,01/08/70 00:25:07.900,1025.476047
2033653 *0001V,01/08/70 00:25:08.000,1025.477626
2033747 *0001V,01/08/70 00:25:08.100,1025.480316
2033856 *0001V,01/08/70 00:25:08.200,1025.481651
2033950 *0001V,01/08/70 00:25:08.300,1025.479185
2034059 *0001V,01/08/70 00:25:08.400,1025.486495
2034153 *0001V,01/08/70 00:25:08.500,1025.487581
2034262 *0001V,01/08/70 00:25:08.600,1025.486452
2034355 *0001V,01/08/70 00:25:08.700,1025.489501
2034449 *0001V,01/08/70 00:25:08.800,1025.490896
2034558 *0001V,01/08/70 00:25:08.900,1025.490587
2034652 *0001V,01/08/70 00:25:09.000,1025.488758
2034761 *0001V,01/08/70 00:25:09.100,1025.493560
2034855 *0001V,01/08/70 00:25:09.200,1025.496875
2034948 *0001V,01/08/70 00:25:09.300,1025.493956
2035057 *0001V,01/08/70 00:25:09.400,1025.490956
2035151 *0001V,01/08/70 00:25:09.500,1025.488576
2035260 *0001V,01/08/70 00:25:09.600,1025.488084
2035354 *0001V,01/08/70 00:25:09.700,1025.487429
2035447 *0001V,01/08/70 00:25:09.800,1025.490539
2035557 *0001V,01/08/70 00:25:09.900,1025.494655
2035650 *0001V,01/08/70 00:25:10.000,1025.493559
2035759 *0001V,01/08/70 00:25:10.100,1025.495206
2035853 *0001V,01/08/70 00:25:10.200,1025.494348
2035947 *0001V,01/08/70 00:25:10.300,1025.491352
2036056 *0001V,01/08/70 00:25:10.400,1025.492331
2036149 *0001V,01/08/70 00:25:10.500,1025.496727
2036259 *0001V,01/08/70 00:25:10.600,1025.494692
2036352 *0001V,01/08/70 00:25:10.700,1025.492337
2036461 *0001V,01/08/70 00:25:10.800,1025.491352
2036555 *0001V,01/08/70 00:25:10.900,1025.488167
2036649 *0001V,01/08/70 00:25:11.000,1025.487835
2036758 *0001V,01/08/70 00:25:11.100,1025.487008
2036851 *0001V,01/08/70 00:25:11.200,1025.485590
2036961 *0001V,01/08/70 00:25:11.300,1025.491274
2037054 *0001V,01/08/70 00:25:11.400,1025.495009
2037148 *0001V,01/08/70 00:25:11.500,1025.493131
2037257 *0001V,01/08/70 00:25:11.600,1025.488967
2037351 *0001V,01/08/70 00:25:11.700,1025.485284
2037460 *0001V,01/08/70 00:25:11.800,1025.486384
2037553 *0001V,01/08/70 00:25:11.900,1025.490453
2037647 *0001V,01/08/70 00:25:12.000,1025.489993
2037756 *0001V,01/08/70 00:25:12.100,1025.490677
2037850 *0001V,01/08/70 00:25:12.200,1025.497528
2037959 *0001V,01/08/70 00:25:12.300,1025.499824
2038053 *0001V,01/08/70 00:25:12.400,1025.499990
2038162 *0001V,01/08/70 00:25:12.500,1025.500586
2038255 *0001V,01/08/70 00:25:12.600,1025.499385
2038349 *0001V,01/08/70 00:25:12.700,1025.493730
2038458 *0001V,01/08/70 00:25:12.800,1025.489483
2038552 *0001V,01/08/70 00:25:12.900,1025.489731
2038661 *0001V,01/08/70 00:25:13.000,1025.492955
2038755 *0001V,01/08/70 00:25:13.100,1025.495466
2038848 *0001V,01/08/70 00:25:13.200,1025.496406
2038957 *0001V,01/08/70 00:25:13.300,1025.489777
2039051 *0001V,01/08/70 00:25:13.400,1025.489135
2039160 *0001V,01/08/70 00:25:13.500,1025.491143
2039254 *0001V,01/08/70 00:25:13.600,1025.490420
2039347 *0001V,01/08/70 00:25:13.700,1025.492933
2039457 *0001V,01/08/70 00:25:13.800,1025.499221
2039550 *0001V,01/08/70 00:25:13.900,1025.499631
2039659 *0001V,01/08/70 00:25:14.000,1025.496295
2039753 *0001V,01/08/70 00:25:14.100,1025.493955
2039847 *0001V,01/08/70 00:25:14.200,1025.492296
2039956 *0001V,01/08/70 00:25:14.300,1025.494605
2040049 *0001V,01/08/70 00:25:14.400,1025.495360
2040159 *0001V,01/08/70 00:25:14.500,1025.489304
2040252 *0001V,01/08/70 00:25:14.600,1025.490973
2040361 *0001V,01/08/70 00:25:14.700,1025.492838
2040455 *0001V,01/08/70 00:25:14.800,1025.495877
2040549 *0001V,01/08/70 00:25:14.900,1025.497070
2040658 *0001V,01/08/70 00:25:15.000,1025.491912
2040751 *0001V,01/08/70 00:25:15.100,1025.487616
2040861 *0001V,01/08/70 00:25:15.200,1025.487593
2040954 *0001V,01/08/70 00:25:15.300,1025.491372
2041048 *0001V,01/08/70 00:25:15.400,1025.489214
2041157 *0001V,01/08/70 00:25:15.500,1025.483873
2041251 *0001V,01/08/70 00:25:15.600,1025.481257
2041360 *0001V,01/08/70 00:25:15.700,1025.482619
2041453 *0001V,01/08/70 00:25:15.800,1025.486002
2041547 *0001V,01/08/70 00:25:15.900,1025.486876
2041656 *0001V,01/08/70 00:25:16.000,1025.490761
2041750 *0001V,01/08/70 00:25:16.100,1025.490822
2041859 *0001V,01/08/70 00:25:16.200,1025.488970
2041953 *0001V,01/08/70 00:25:16.300,1025.489646
2042062 *0001V,01/08/70 00:25:16.400,1025.493383
2042155 *0001V,01/08/70 00:25:16.500,1025.491204
2042249 *0001V,01/08/70 00:25:16.600,1025.493662
2042358 *0001V,01/08/70 00:25:16.700,1025.486782
2042452 *0001V,01/08/70 00:25:16.800,1025.487051
2042561 *0001V,01/08/70 00:25:16.900,1025.483191
2042655 *0001V,01/08/70 00:25:17.000,1025.481681
2042748 *0001V,01/08/70 00:25:17.100,1025.479351
2042857 *0001V,01/08/70 00:25:17.200,1025.474634
2042951 *0001V,01/08/70 00:25:17.300,1025.482877
2043060 *0001V,01/08/70 00:25:17.400,1025.485037
2043154 *0001V,01/08/70 00:25:17.500,1025.485156
2043247 *0001V,01/08/70 00:25:17.600,1025.487829
2043357 *0001V,01/08/70 00:25:17.700,1025.485776
2043450 *0001V,01/08/70 00:25:17.800,1025.487033
2043559 *0001V,01/08/70 00:25:17.900,1025.497042
2043653 *0001V,01/08/70 00:25:18.000,1025.494221
2043762 *0001V,01/08/70 00:25:18.100,1025.490878
2043856 *0001V,01/08/70 00:25:18.200,1025.488247
2043949 *0001V,01/08/70 00:25:18.300,1025.484409
2044059 *0001V,01/08/70 00:25:18.400,1025.477619
2044152 *0001V,01/08/70 00:25:18.500,1025.473253
2044261 *0001V,01/08/70 00:25:18.600,1025.478404
2044355 *0001V,01/08/70 00:25:18.700,1025.480647
2044449 *0001V,01/08/70 00:25:18.800,1025.483341
2044558 *0001V,01/08/70 00:25:18.900,1025.482343
2044651 *0001V,01/08/70 00:25:19.000,1025.489377
2044761 *0001V,01/08/70 00:25:19.100,1025.488520
2044854 *0001V,01/08/70 00:25:19.200,1025.486553
2044948 *0001V,01/08/70 00:25:19.300,1025.480920
2045057 *0001V,01/08/70 00:25:19.400,1025.482871
2045151 *0001V,01/08/70 00:25:19.500,1025.480453
2045260 *0001V,01/08/70 00:25:19.600,1025.479992
2045353 *0001V,01/08/70 00:25:19.700,1025.477379
2045447 *0001V,01/08/70 00:25:19.800,1025.478963
2045556 *0001V,01/08/70 00:25:19.900,1025.485611
2045650 *0001V,01/08/70 00:25:20.000,1025.488103
2045759 *0001V,01/08/70 00:25:20.100,1025.483942
2045853 *0001V,01/08/70 00:25:20.200,1025.481775
2045946 *0001V,01/08/70 00:25:20.300,1025.483601
2046055 *0001V,01/08/70 00:25:20.400,1025.479423
2046149 *0001V,01/08/70 00:25:20.500,1025.478735
2046258 *0001V,01/08/70 00:25:20.600,1025.478018
2046352 *0001V,01/08/70 00:25:20.700,1025.476708
2046461 *0001V,01/08/70 00:25:20.800,1025.481726
2046555 *0001V,01/08/70 00:25:20.900,1025.483269
2046648 *0001V,01/08/70 00:25:21.000,1025.487684
2046757 *0001V,01/08/70 00:25:21.100,1025.484819
2046851 *0001V,01/08/70 00:25:21.200,1025.486537
2046960 *0001V,01/08/70 00:25:21.300,1025.486287
2047054 *0001V,01/08/70 00:25:21.400,1025.483302
2047147 *0001V,01/08/70 00:25:21.500,1025.483027
2047257 *0001V,01/08/70 00:25:21.600,1025.480119
2047350 *0001V,01/08/70 00:25:21.700,1025.481601
2047459 *0001V,01/08/70 00:25:21.800,1025.479021
2047553 *0001V,01/08/70 00:25:21.900,1025.473193
2047647 *0001V,01/08/70 00:25:22.000,1025.473745
2047756 *0001V,01/08/70 00:25:22.100,1025.474085
2047849 *0001V,01/08/70 00:25:22.200,1025.481653
2047959 *0001V,01/08/70 00:25:22.300,1025.491226
2048052 *0001V,01/08/70 00:25:22.400,1025.493235
2048161 *0001V,01/08/70 00:25:22.500,1025.492266
2048255 *0001V,01/08/70 00:25:22.600,1025.493122
2048349 *0001V,01/08/70 00:25:22.700,1025.490921
2048458 *0001V,01/08/70 00:25:22.800,1025.487091
2048551 *0001V,01/08/70 00:25:22.900,1025.489329
2048661 *0001V,01/08/70 00:25:23.000,1025.491405
2048754 *0001V,01/08/70 00:25:23.100,1025.493688
2048848 *0001V,01/08/70 00:25:23.200,1025.494245
2048957 *0001V,01/08/70 00:25:23.300,1025.494387
2049051 *0001V,01/08/70 00:25:23.400,1025.489370
2049160 *0001V,01/08/70 00:25:23.500,1025.487190
2049253 *0001V,01/08/70 00:25:23.600,1025.492669
2049347 *0001V,01/08/70 00:25:23.700,1025.493774
2049456 *0001V,01/08/70 00:25:23.800,1025.490127
2049550 *0001V,01/08/70 00:25:23.900,1025.485730
2049659 *0001V,01/08/70 00:25:24.000,1025.482484
2049753 *0001V,01/08/70 00:25:24.100,1025.488106
2049862 *0001V,01/08/70 00:25:24.200,1025.493650
2049955 *0001V,01/08/70 00:25:24.300,1025.481697
2050049 *0001V,01/08/70 00:25:24.400,1025.477106
2050158 *0001V,01/08/70 00:25:24.500,1025.475545
2050252 *0001V,01/08/70 00:25:24.600,1025.481941
2050361 *0001V,01/08/70 00:25:24.700,1025.488506
2050455 *0001V,01/08/70 00:25:24.800,1025.486374
2050548 *0001V,01/08/70 00:25:24.900,1025.488590
2050657 *0001V,01/08/70 00:25:25.000,1025.494230
2050751 *0001V,01/08/70 00:25:25.100,1025.494803
2050860 *0001V,01/08/70 00:25:25.200,1025.491195
2050954 *0001V,01/08/70 00:25:25.300,1025.486477
2051047 *0001V,01/08/70 00:25:25.400,1025.482374
2051157 *0001V,01/08/70 00:25:25.500,1025.481989
2051250 *0001V,01/08/70 00:25:25.600,1025.479997
2051359 *0001V,01/08/70 00:25:25.700,1025.481353
2051453 *0001V,01/08/70 00:25:25.800,1025.483437
2051547 *0001V,01/08/70 00:25:25.900,1025.480848
2051656 *0001V,01/08/70 00:25:26.000,1025.480356
2051749 *0001V,01/08/70 00:25:26.100,1025.481958
2051859 *0001V,01/08/70 00:25:26.200,1025.480611
2051952 *0001V,01/08/70 00:25:26.300,1025.477965
2052061 *0001V,01/08/70 00:25:26.400,1025.478271
2052155 *0001V,01/08/70 00:25:26.500,1025.475367
2052249 *0001V,01/08/70 00:25:26.600,1025.474863
2052358 *0001V,01/08/70 00:25:26.700,1025.474640
2052451 *0001V,01/08/70 00:25:26.800,1025.474412
2052561 *0001V,01/08/70 00:25:26.900,1025.477051
2052654 *0001V,01/08/70 00:25:27.000,1025.479794
2052748 *0001V,01/08/70 00:25:27.100,1025.487096
2052857 *0001V,01/08/70 00:25:27.200,1025.483183
2052951 *0001V,01/08/70 00:25:27.300,1025.483656
2053060 *0001V,01/08/70 00:25:27.400,1025.484167
2053153 *0001V,01/08/70 00:25:27.500,1025.492080
2053247 *0001V,01/08/70 00:25:27.600,1025.493284
2053356 *0001V,01/08/70 00:25:27.700,1025.496231
2053450 *0001V,01/08/70 00:25:27.800,1025.495547
2053559 *0001V,01/08/70 00:25:27.900,1025.499541
2053653 *0001V,01/08/70 00:25:28.000,1025.496635
2053746 *0001V,01/08/70 00:25:28.100,1025.497099
2053855 *0001V,01/08/70 00:25:28.200,1025.491366
2053949 *0001V,01/08/70 00:25:28.300,1025.482572
2054058 *0001V,01/08/70 00:25:28.400,1025.473052
2054152 *0001V,01/08/70 00:25:28.500,1025.463821
2054261 *0001V,01/08/70 00:25:28.600,1025.458205
2054355 *0001V,01/08/70 00:25:28.700,1025.466512
2054448 *0001V,01/08/70 00:25:28.800,1025.472172
2054557 *0001V,01/08/70 00:25:28.900,1025.478023
2054651 *0001V,01/08/70 00:25:29.000,1025.481903
2054760 *0001V,01/08/70 00:25:29.100,1025.476987
2054854 *0001V,01/08/70 00:25:29.200,1025.480891
2054947 *0001V,01/08/70 00:25:29.300,1025.480827
2055057 *0001V,01/08/70 00:25:29.400,1025.479651
2055150 *0001V,01/08/70 00:25:29.500,1025.483195
2055259 *0001V,01/08/70 00:25:29.600,1025.486063
2055353 *0001V,01/08/70 00:25:29.700,1025.488609
2055447 *0001V,01/08/70 00:25:29.800,1025.486699
2055556 *0001V,01/08/70 00:25:29.900,1025.482827
2055649 *0001V,01/08/70 00:25:30.000,1025.474195
2055759 *0001V,01/08/70 00:25:30.100,1025.480754
2055852 *0001V,01/08/70 00:25:30.200,1025.477610
2055961 *0001V,01/08/70 00:25:30.300,1025.477408
2056055 *0001V,01/08/70 00:25:30.400,1025.478340
2056149 *0001V,01/08/70 00:25:30.500,1025.485705
2056258 *0001V,01/08/70 00:25:30.600,1025.491152
2056351 *0001V,01/08/70 00:25:30.700,1025.495885
2056461 *0001V,01/08/70 00:25:30.800,1025.497519
2056554 *0001V,01/08/70 00:25:30.900,1025.494139
2056648 *0001V,01/08/70 00:25:31.000,1025.491725
2056757 *0001V,01/08/70 00:25:31.100,1025.487554
2056851 *0001V,01/08/70 00:25:31.200,1025.492156
2056960 *0001V,01/08/70 00:25:31.300,1025.494679
2057053 *0001V,01/08/70 00:25:31.400,1025.496665
2057147 *0001V,01/08/70 00:25:31.500,1025.498374
2057256 *0001V,01/08/70 00:25:31.600,1025.496709
2057350 *0001V,01/08/70 00:25:31.700,1025.495363
2057459 *0001V,01/08/70 00:25:31.800,1025.494187
2057553 *0001V,01/08/70 00:25:31.900,1025.490256
2057646 *0001V,01/08/70 00:25:32.000,1025.491786
2057755 *0001V,01/08/70 00:25:32.100,1025.498757
2057849 *0001V,01/08/70 00:25:32.200,1025.498950
2057958 *0001V,01/08/70 00:25:32.300,1025.498810
2058052 *0001V,01/08/70 00:25:32.400,1025.497561
2058161 *0001V,01/08/70 00:25:32.500,1025.492521
2058255 *0001V,01/08/70 00:25:32.600,1025.491593
2058348 *0001V,01/08/70 00:25:32.700,1025.492444
2058457 *0001V,01/08/70 00:25:32.800,1025.493378
2058551 *0001V,01/08/70 00:25:32.900,1025.488325
2058660 *0001V,01/08/70 00:25:33.000,1025.488378
2058754 *0001V,01/08/70 00:25:33.100,1025.475698
2058847 *0001V,01/08/70 00:25:33.200,1025.470440
2058957 *0001V,01/08/70 00:25:33.300,1025.471070
2059050 *0001V,01/08/70 00:25:33.400,1025.477278
2059159 *0001V,01/08/70 00:25:33.500,1025.475764
2059253 *0001V,01/08/70 00:25:33.600,1025.470197
2059347 *0001V,01/08/70 00:25:33.700,1025.469495
2059456 *0001V,01/08/70 00:25:33.800,1025.470200
2059549 *0001V,01/08/70 00:25:33.900,1025.469037
2059659 *0001V,01/08/70 00:25:34.000,1025.470960
2059752 *0001V,01/08/70 00:25:34.100,1025.474725
2059861 *0001V,01/08/70 00:25:34.200,1025.471530
2059955 *0001V,01/08/70 00:25:34.300,1025.467270
2100049 *0001V,01/08/70 00:25:34.400,1025.469216
2100158 *0001V,01/08/70 00:25:34.500,1025.469594
2100251 *0001V,01/08/70 00:25:34.600,1025.477824
2100361 *0001V,01/08/70 00:25:34.700,1025.480844
2100454 *0001V,01/08/70 00:25:34.800,1025.480178
2100548 *0001V,01/08/70 00:25:34.900,1025.479137
2100657 *0001V,01/08/70 00:25:35.000,1025.477475
2100751 *0001V,01/08/70 00:25:35.100,1025.474842
2100860 *0001V,01/08/70 00:25:35.200,1025.476327
2100953 *0001V,01/08/70 00:25:35.300,1025.475272
2101047 *0001V,01/08/70 00:25:35.400,1025.474024
2101156 *0001V,01/08/70 00:25:35.500,1025.474013
2101250 *0001V,01/08/70 00:25:35.600,1025.473420
2101359 *0001V,01/08/70 00:25:35.700,1025.472310
2101453 *0001V,01/08/70 00:25:35.800,1025.469210
2101546 *0001V,01/08/70 00:25:35.900,1025.472823
2101655 *0001V,01/08/70 00:25:36.000,1025.477268
2101749 *0001V,01/08/70 00:25:36.100,1025.479444
2101858 *0001V,01/08/70 00:25:36.200,1025.479968
2101952 *0001V,01/08/70 00:25:36.300,1025.473537
2102061 *0001V,01/08/70 00:25:36.400,1025.468080
2102155 *0001V,01/08/70 00:25:36.500,1025.462941
2102248 *0001V,01/08/70 00:25:36.600,1025.465804
2102357 *0001V,01/08/70 00:25:36.700,1025.473534
2102451 *0001V,01/08/70 00:25:36.800,1025.477195
2102560 *0001V,01/08/70 00:25:36.900,1025.480760
2102654 *0001V,01/08/70 00:25:37.000,1025.482572
2102747 *0001V,01/08/70 00:25:37.100,1025.485388
2102857 *0001V,01/08/70 00:25:37.200,1025.486102
2102950 *0001V,01/08/70 00:25:37.300,1025.486127
2103059 *0001V,01/08/70 00:25:37.400,1025.489419
2103153 *0001V,01/08/70 00:25:37.500,1025.491784
2103247 *0001V,01/08/70 00:25:37.600,1025.490902
2103356 *0001V,01/08/70 00:25:37.700,1025.483675
2103449 *0001V,01/08/70 00:25:37.800,1025.479341
2103559 *0001V,01/08/70 00:25:37.900,1025.480217
2103652 *0001V,01/08/70 00:25:38.000,1025.479193
2103761 *0001V,01/08/70 00:25:38.100,1025.479496
2103855 *0001V,01/08/70 00:25:38.200,1025.477985
2103949 *0001V,01/08/70 00:25:38.300,1025.477940
2104058 *0001V,01/08/70 00:25:38.400,1025.474797
2104151 *0001V,01/08/70 00:25:38.500,1025.469063
2104261 *0001V,01/08/70 00:25:38.600,1025.471414
2104354 *0001V,01/08/70 00:25:38.700,1025.486693
2104448 *0001V,01/08/70 00:25:38.800,1025.490279
2104557 *0001V,01/08/70 00:25:38.900,1025.481513
2104651 *0001V,01/08/70 00:25:39.000,1025.477599
2104760 *0001V,01/08/70 00:25:39.100,1025.479525
2104853 *0001V,01/08/70 00:25:39.200,1025.475620
2104947 *0001V,01/08/70 00:25:39.300,1025.472840
2105056 *0001V,01/08/70 00:25:39.400,1025.473985
2105150 *0001V,01/08/70 00:25:39.500,1025.472179
2105259 *0001V,01/08/70 00:25:39.600,1025.482059
2105353 *0001V,01/08/70 00:25:39.700,1025.484231
2105462 *0001V,01/08/70 00:25:39.800,1025.491575
2105555 *0001V,01/08/70 00:25:39.900,1025.486154
2105649 *0001V,01/08/70 00:25:40.000,1025.484819
2105758 *0001V,01/08/70 00:25:40.100,1025.483645
2105852 *0001V,01/08/70 00:25:40.200,1025.481000
2105961 *0001V,01/08/70 00:25:40.300,1025.483671
2106055 *0001V,01/08/70 00:25:40.400,1025.481521
2106148 *0001V,01/08/70 00:25:40.500,1025.476181
2106257 *0001V,01/08/70 00:25:40.600,1025.477805
2106351 *0001V,01/08/70 00:25:40.700,1025.474405
2106460 *0001V,01/08/70 00:25:40.800,1025.473945
2106554 *0001V,01/08/70 00:25:40.900,1025.483523
2106647 *0001V,01/08/70 00:25:41.000,1025.483386
2106757 *0001V,01/08/70 00:25:41.100,1025.479260
2106850 *0001V,01/08/70 00:25:41.200,1025.477209
2106959 *0001V,01/08/70 00:25:41.300,1025.477060
2107053 *0001V,01/08/70 00:25:41.400,1025.478714
2107147 *0001V,01/08/70 00:25:41.500,1025.475904
2107256 *0001V,01/08/70 00:25:41.600,1025.478064
2107349 *0001V,01/08/70 00:25:41.700,1025.473945
2107459 *0001V,01/08/70 00:25:41.800,1025.472288
2107552 *0001V,01/08/70 00:25:41.900,1025.473361
2107661 *0001V,01/08/70 00:25:42.000,1025.474657
2107755 *0001V,01/08/70 00:25:42.100,1025.474801
2107849 *0001V,01/08/70 00:25:42.200,1025.479018
2107958 *0001V,01/08/70 00:25:42.300,1025.481238
2108051 *0001V,01/08/70 00:25:42.400,1025.481552
2108161 *0001V,01/08/70 00:25:42.500,1025.486107
2108254 *0001V,01/08/70 00:25:42.600,1025.485085
2108348 *0001V,01/08/70 00:25:42.700,1025.488903
2108457 *0001V,01/08/70 00:25:42.800,1025.489824
2108551 *0001V,01/08/70 00:25:42.900,1025.485961
2108660 *0001V,01/08/70 00:25:43.000,1025.484178
2108753 *0001V,01/08/70 00:25:43.100,1025.482224
2108847 *0001V,01/08/70 00:25:43.200,1025.484842
2108956 *0001V,01/08/70 00:25:43.300,1025.485242
2109050 *0001V,01/08/70 00:25:43.400,1025.487385
2109159 *0001V,01/08/70 00:25:43.500,1025.487185
2109253 *0001V,01/08/70 00:25:43.600,1025.490986
2109346 *0001V,01/08/70 00:25:43.700,1025.485928
2109455 *0001V,01/08/70 00:25:43.800,1025.486345
2109549 *0001V,01/08/70 00:25:43.900,1025.482582
2109658 *0001V,01/08/70 00:25:44.000,1025.486212
2109752 *0001V,01/08/70 00:25:44.100,1025.485058
2109861 *0001V,01/08/70 00:25:44.200,1025.485000
2109955 *0001V,01/08/70 00:25:44.300,1025.487785
2110048 *0001V,01/08/70 00:25:44.400,1025.485167
2110157 *0001V,01/08/70 00:25:44.500,1025.482749
2110251 *0001V,01/08/70 00:25:44.600,1025.486807
2110360 *0001V,01/08/70 00:25:44.700,1025.490447
2110454 *0001V,01/08/70 00:25:44.800,1025.489956
2110547 *0001V,01/08/70 00:25:44.900,1025.489855
2110657 *0001V,01/08/70 00:25:45.000,1025.492826
2110750 *0001V,01/08/70 00:25:45.100,1025.495655
2110859 *0001V,01/08/70 00:25:45.200,1025.492493
2110953 *0001V,01/08/70 00:25:45.300,1025.491746
2111047 *0001V,01/08/70 00:25:45.400,1025.485441
2111156 *0001V,01/08/70 00:25:45.500,1025.487462
2111249 *0001V,01/08/70 00:25:45.600,1025.489947
2111359 *0001V,01/08/70 00:25:45.700,1025.490371
2111452 *0001V,01/08/70 00:25:45.800,1025.491979
2111561 *0001V,01/08/70 00:25:45.900,1025.486459
2111655 *0001V,01/08/70 00:25:46.000,1025.474928
2111749 *0001V,01/08/70 00:25:46.100,1025.469667
2111858 *0001V,01/08/70 00:25:46.200,1025.471872
2111951 *0001V,01/08/70 00:25:46.300,1025.470007
2112061 *0001V,01/08/70 00:25:46.400,1025.471824
2112154 *0001V,01/08/70 00:25:46.500,1025.476130
2112248 *0001V,01/08/70 00:25:46.600,1025.483285
2112357 *0001V,01/08/70 00:25:46.700,1025.486333
2112451 *0001V,01/08/70 00:25:46.800,1025.483363
2112560 *0001V,01/08/70 00:25:46.900,1025.482913
2112653 *0001V,01/08/70 00:25:47.000,1025.483174
2112747 *0001V,01/08/70 00:25:47.100,1025.485068
2112856 *0001V,01/08/70 00:25:47.200,1025.485990
2112950 *0001V,01/08/70 00:25:47.300,1025.486156
2113059 *0001V,01/08/70 00:25:47.400,1025.482603
2113153 *0001V,01/08/70 00:25:47.500,1025.487032
2113262 *0001V,01/08/70 00:25:47.600,1025.487707
2113355 *0001V,01/08/70 00:25:47.700,1025.491230
2113449 *0001V,01/08/70 00:25:47.800,1025.490439
2113558 *0001V,01/08/70 00:25:47.900,1025.483406
2113652 *0001V,01/08/70 00:25:48.000,1025.487666
2113761 *0001V,01/08/70 00:25:48.100,1025.487200
2113855 *0001V,01/08/70 00:25:48.200,1025.489158
2113948 *0001V,01/08/70 00:25:48.300,1025.491278
2114057 *0001V,01/08/70 00:25:48.400,1025.497187
2114151 *0001V,01/08/70 00:25:48.500,1025.496088
2114260 *0001V,01/08/70 00:25:48.600,1025.497200
2114354 *0001V,01/08/70 00:25:48.700,1025.499768
2114447 *0001V,01/08/70 00:25:48.800,1025.502749
2114557 *0001V,01/08/70 00:25:48.900,1025.496092
2114650 *0001V,01/08/70 00:25:49.000,1025.496347
2114759 *0001V,01/08/70 00:25:49.100,1025.496091
2114853 *0001V,01/08/70 00:25:49.200,1025.503655
2114947 *0001V,01/08/70 00:25:49.300,1025.504931
2115056 *0001V,01/08/70 00:25:49.400,1025.503932
2115149 *0001V,01/08/70 00:25:49.500,1025.503346
2115259 *0001V,01/08/70 00:25:49.600,1025.503128
2115352 *0001V,01/08/70 00:25:49.700,1025.502267
2115461 *0001V,01/08/70 00:25:49.800,1025.498922
2115555 *0001V,01/08/70 00:25:49.900,1025.497682
2115649 *0001V,01/08/70 00:25:50.000,1025.496370
2115758 *0001V,01/08/70 00:25:50.100,1025.493754
2115851 *0001V,01/08/70 00:25:50.200,1025.493041
2115961 *0001V,01/08/70 00:25:50.300,1025.492257
2116054 *0001V,01/08/70 00:25:50.400,1025.490502
2116148 *0001V,01/08/70 00:25:50.500,1025.487294
2116257 *0001V,01/08/70 00:25:50.600,1025.490092
2116351 *0001V,01/08/70 00:25:50.700,1025.495522
2116460 *0001V,01/08/70 00:25:50.800,1025.494939
2116553 *0001V,01/08/70 00:25:50.900,1025.491661
2116647 *0001V,01/08/70 00:25:51.000,1025.482473
2116756 *0001V,01/08/70 00:25:51.100,1025.486496
2116850 *0001V,01/08/70 00:25:51.200,1025.480881
2116959 *0001V,01/08/70 00:25:51.300,1025.479828
2117053 *0001V,01/08/70 00:25:51.400,1025.475922
2117146 *0001V,01/08/70 00:25:51.500,1025.480206
2117255 *0001V,01/08/70 00:25:51.600,1025.480960
2117349 *0001V,01/08/70 00:25:51.700,1025.484028
2117458 *0001V,01/08/70 00:25:51.800,1025.486990
2117552 *0001V,01/08/70 00:25:51.900,1025.481147
2117661 *0001V,01/08/70 00:25:52.000,1025.482500
2117755 *0001V,01/08/70 00:25:52.100,1025.484435
2117848 *0001V,01/08/70 00:25:52.200,1025.482209
2117957 *0001V,01/08/70 00:25:52.300,1025.482582
2118051 *0001V,01/08/70 00:25:52.400,1025.482792
2118160 *0001V,01/08/70 00:25:52.500,1025.483823
2118254 *0001V,01/08/70 00:25:52.600,1025.484533
2118347 *0001V,01/08/70 00:25:52.700,1025.480260
2118457 *0001V,01/08/70 00:25:52.800,1025.476265
2118550 *0001V,01/08/70 00:25:52.900,1025.481336
2118659 *0001V,01/08/70 00:25:53.000,1025.482367
2118753 *0001V,01/08/70 00:25:53.100,1025.480259
2118847 *0001V,01/08/70 00:25:53.200,1025.486839
2118956 *0001V,01/08/70 00:25:53.300,1025.483993
2119049 *0001V,01/08/70 00:25:53.400,1025.480111
2119159 *0001V,01/08/70 00:25:53.500,1025.482016
2119252 *0001V,01/08/70 00:25:53.600,1025.485212
2119361 *0001V,01/08/70 00:25:53.700,1025.487430
2119455 *0001V,01/08/70 00:25:53.800,1025.485740
2119549 *0001V,01/08/70 00:25:53.900,1025.485172
2119658 *0001V,01/08/70 00:25:54.000,1025.485589
2119751 *0001V,01/08/70 00:25:54.100,1025.483240
2119861 *0001V,01/08/70 00:25:54.200,1025.486014
2119954 *0001V,01/08/70 00:25:54.300,1025.485995
2120048 *0001V,01/08/70 00:25:54.400,1025.482359
2120157 *0001V,01/08/70 00:25:54.500,1025.481310
2120251 *0001V,01/08/70 00:25:54.600,1025.487987
2120360 *0001V,01/08/70 00:25:54.700,1025.483963
2120453 *0001V,01/08/70 00:25:54.800,1025.485653
2120547 *0001V,01/08/70 00:25:54.900,1025.490832
2120656 *0001V,01/08/70 00:25:55.000,1025.485681
2120750 *0001V,01/08/70 00:25:55.100,1025.486076
2120859 *0001V,01/08/70 00:25:55.200,1025.486553
2120953 *0001V,01/08/70 00:25:55.300,1025.485335
2121046 *0001V,01/08/70 00:25:55.400,1025.488040
2121155 *0001V,01/08/70 00:25:55.500,1025.489784
2121249 *0001V,01/08/70 00:25:55.600,1025.491469
2121358 *0001V,01/08/70 00:25:55.700,1025.496854
2121452 *0001V,01/08/70 00:25:55.800,1025.493534
2121561 *0001V,01/08/70 00:25:55.900,1025.493227
2121655 *0001V,01/08/70 00:25:56.000,1025.494703
2121748 *0001V,01/08/70 00:25:56.100,1025.495611
2121857 *0001V,01/08/70 00:25:56.200,1025.492949
2121951 *0001V,01/08/70 00:25:56.300,1025.491524
2122060 *0001V,01/08/70 00:25:56.400,1025.489389
2122154 *0001V,01/08/70 00:25:56.500,1025.493968
2122247 *0001V,01/08/70 00:25:56.600,1025.497548
2122357 *0001V,01/08/70 00:25:56.700,1025.496156
2122450 *0001V,01/08/70 00:25:56.800,1025.491626
2122559 *0001V,01/08/70 00:25:56.900,1025.496696
2122653 *0001V,01/08/70 00:25:57.000,1025.498360
2122747 *0001V,01/08/70 00:25:57.100,1025.499219
2122856 *0001V,01/08/70 00:25:57.200,1025.498828
2122949 *0001V,01/08/70 00:25:57.300,1025.500208
2123059 *0001V,01/08/70 00:25:57.400,1025.500303
2123152 *0001V,01/08/70 00:25:57.500,1025.495688
2123261 *0001V,01/08/70 00:25:57.600,1025.492916
2123355 *0001V,01/08/70 00:25:57.700,1025.492316
2123449 *0001V,01/08/70 00:25:57.800,1025.489265
2123558 *0001V,01/08/70 00:25:57.900,1025.488699
2123651 *0001V,01/08/70 00:25:58.000,1025.494580
2123761 *0001V,01/08/70 00:25:58.100,1025.496731
2123854 *0001V,01/08/70 00:25:58.200,1025.494574
2123948 *0001V,01/08/70 00:25:58.300,1025.494692
2124057 *0001V,01/08/70 00:25:58.400,1025.498238
2124151 *0001V,01/08/70 00:25:58.500,1025.495193
2124260 *0001V,01/08/70 00:25:58.600,1025.492099
2124353 *0001V,01/08/70 00:25:58.700,1025.491313
2124447 *0001V,01/08/70 00:25:58.800,1025.490096
2124556 *0001V,01/08/70 00:25:58.900,1025.498288
2124650 *0001V,01/08/70 00:25:59.000,1025.501478
2124759 *0001V,01/08/70 00:25:59.100,1025.501912
2124853 *0001V,01/08/70 00:25:59.200,1025.497155
2124946 *0001V,01/08/70 00:25:59.300,1025.494058
2125055 *0001V,01/08/70 00:25:59.400,1025.492578
2125149 *0001V,01/08/70 00:25:59.500,1025.489018
2125258 *0001V,01/08/70 00:25:59.600,1025.490724
2125352 *0001V,01/08/70 00:25:59.700,1025.492777
2125461 *0001V,01/08/70 00:25:59.800,1025.492144
2125555 *0001V,01/08/70 00:25:59.900,1025.492306
2125648 *0001V,01/08/70 00:26:00.000,1025.490110
2125757 *0001V,01/08/70 00:26:00.100,1025.488404
2125851 *0001V,01/08/70 00:26:00.200,1025.488419
2125960 *0001V,01/08/70 00:26:00.300,1025.484936
2126054 *0001V,01/08/70 00:26:00.400,1025.487722
2126147 *0001V,01/08/70 00:26:00.500,1025.492926
2126257 *0001V,01/08/70 00:26:00.600,1025.489203
2126350 *0001V,01/08/70 00:26:00.700,1025.488782
2126459 *0001V,01/08/70 00:26:00.800,1025.489593
2126553 *0001V,01/08/70 00:26:00.900,1025.495461
2126647 *0001V,01/08/70 00:26:01.000,1025.497637
2126756 *0001V,01/08/70 00:26:01.100,1025.502536
2126849 *0001V,01/08/70 00:26:01.200,1025.501292
2126959 *0001V,01/08/70 00:26:01.300,1025.500552
2127052 *0001V,01/08/70 00:26:01.400,1025.500459
2127161 *0001V,01/08/70 00:26:01.500,1025.498948
2127255 *0001V,01/08/70 00:26:01.600,1025.498037
2127349 *0001V,01/08/70 00:26:01.700,1025.495584
2127458 *0001V,01/08/70 00:26:01.800,1025.495423
2127551 *0001V,01/08/70 00:26:01.900,1025.489580
2127661 *0001V,01/08/70 00:26:02.000,1025.490596
2127754 *0001V,01/08/70 00:26:02.100,1025.491557
2127848 *0001V,01/08/70 00:26:02.200,1025.492427
2127957 *0001V,01/08/70 00:26:02.300,1025.496875
2128051 *0001V,01/08/70 00:26:02.400,1025.494226
2128160 *0001V,01/08/70 00:26:02.500,1025.496919
2128253 *0001V,01/08/70 00:26:02.600,1025.497588
2128347 *0001V,01/08/70 00:26:02.700,1025.500434
2128456 *0001V,01/08/70 00:26:02.800,1025.499421
2128550 *0001V,01/08/70 00:26:02.900,1025.496478
2128659 *0001V,01/08/70 00:26:03.000,1025.494241
2128753 *0001V,01/08/70 00:26:03.100,1025.491981
2128846 *0001V,01/08/70 00:26:03.200,1025.494012
2128955 *0001V,01/08/70 00:26:03.300,1025.496679
2129049 *0001V,01/08/70 00:26:03.400,1025.487343
2129158 *0001V,01/08/70 00:26:03.500,1025.487419
2129252 *0001V,01/08/70 00:26:03.600,1025.483694
2129361 *0001V,01/08/70 00:26:03.700,1025.481957
2129455 *0001V,01/08/70 00:26:03.800,1025.484101
2129548 *0001V,01/08/70 00:26:03.900,1025.483412
2129657 *0001V,01/08/70 00:26:04.000,1025.483812
2129751 *0001V,01/08/70 00:26:04.100,1025.480785
2129860 *0001V,01/08/70 00:26:04.200,1025.484257
2129954 *0001V,01/08/70 00:26:04.300,1025.484045
2130047 *0001V,01/08/70 00:26:04.400,1025.488017
2130157 *0001V,01/08/70 00:26:04.500,1025.484509
2130250 *0001V,01/08/70 00:26:04.600,1025.482801
2130359 *0001V,01/08/70 00:26:04.700,1025.481287
2130453 *0001V,01/08/70 00:26:04.800,1025.478870
2130547 *0001V,01/08/70 00:26:04.900,1025.479402
2130656 *0001V,01/08/70 00:26:05.000,1025.483564
2130749 *0001V,01/08/70 00:26:05.100,1025.486002
2130859 *0001V,01/08/70 00:26:05.200,1025.490330
2130952 *0001V,01/08/70 00:26:05.300,1025.488962
2131061 *0001V,01/08/70 00:26:05.400,1025.489117
2131155 *0001V,01/08/70 00:26:05.500,1025.476112
2131249 *0001V,01/08/70 00:26:05.600,1025.478034
2131358 *0001V,01/08/70 00:26:05.700,1025.466234
2131451 *0001V,01/08/70 00:26:05.800,1025.466315
2131561 *0001V,01/08/70 00:26:05.900,1025.471787
2131654 *0001V,01/08/70 00:26:06.000,1025.474116
2131748 *0001V,01/08/70 00:26:06.100,1025.462952
2131857 *0001V,01/08/70 00:26:06.200,1025.468908
2131951 *0001V,01/08/70 00:26:06.300,1025.479881
2132060 *0001V,01/08/70 00:26:06.400,1025.474511
2132153 *0001V,01/08/70 00:26:06.500,1025.476543
2132247 *0001V,01/08/70 00:26:06.600,1025.476768
2132356 *0001V,01/08/70 00:26:06.700,1025.477388
2132450 *0001V,01/08/70 00:26:06.800,1025.472332
2132559 *0001V,01/08/70 00:26:06.900,1025.466717
2132653 *0001V,01/08/70 00:26:07.000,1025.463609
2132746 *0001V,01/08/70 00:26:07.100,1025.470517
2132855 *0001V,01/08/70 00:26:07.200,1025.470214
2132949 *0001V,01/08/70 00:26:07.300,1025.474865
2133058 *0001V,01/08/70 00:26:07.400,1025.476562
2133152 *0001V,01/08/70 00:26:07.500,1025.473365
2133261 *0001V,01/08/70 00:26:07.600,1025.475116
2133355 *0001V,01/08/70 00:26:07.700,1025.471511
2133448 *0001V,01/08/70 00:26:07.800,1025.468289
2133557 *0001V,01/08/70 00:26:07.900,1025.469713
2133651 *0001V,01/08/70 00:26:08.000,1025.470556
2133760 *0001V,01/08/70 00:26:08.100,1025.464180
2133854 *0001V,01/08/70 00:26:08.200,1025.466446
2133947 *0001V,01/08/70 00:26:08.300,1025.470581
2134057 *0001V,01/08/70 00:26:08.400,1025.468382
2134150 *0001V,01/08/70 00:26:08.500,1025.465129
2134259 *0001V,01/08/70 00:26:08.600,1025.456910
2134353 *0001V,01/08/70 00:26:08.700,1025.457735
2134447 *0001V,01/08/70 00:26:08.800,1025.457912
2134556 *0001V,01/08/70 00:26:08.900,1025.459117
2134649 *0001V,01/08/70 00:26:09.000,1025.461111
2134759 *0001V,01/08/70 00:26:09.100,1025.466800
2134852 *0001V,01/08/70 00:26:09.200,1025.465137
2134961 *0001V,01/08/70 00:26:09.300,1025.462886
2135055 *0001V,01/08/70 00:26:09.400,1025.463105
2135149 *0001V,01/08/70 00:26:09.500,1025.464357
2135258 *0001V,01/08/70 00:26:09.600,1025.476405
2135351 *0001V,01/08/70 00:26:09.700,1025.474760
2135461 *0001V,01/08/70 00:26:09.800,1025.472160
2135554 *0001V,01/08/70 00:26:09.900,1025.465595
2135648 *0001V,01/08/70 00:26:10.000,1025.465065
2135757 *0001V,01/08/70 00:26:10.100,1025.459274
2135851 *0001V,01/08/70 00:26:10.200,1025.460887
2135960 *0001V,01/08/70 00:26:10.300,1025.458798
2136053 *0001V,01/08/70 00:26:10.400,1025.458077
2136147 *0001V,01/08/70 00:26:10.500,1025.455741
2136256 *0001V,01/08/70 00:26:10.600,1025.456533
2136350 *0001V,01/08/70 00:26:10.700,1025.469702
2136459 *0001V,01/08/70 00:26:10.800,1025.473280
2136553 *0001V,01/08/70 00:26:10.900,1025.475712
2136646 *0001V,01/08/70 00:26:11.000,1025.473165
2136755 *0001V,01/08/70 00:26:11.100,1025.461381
2136849 *0001V,01/08/70 00:26:11.200,1025.455939
2136958 *0001V,01/08/70 00:26:11.300,1025.463696
2137052 *0001V,01/08/70 00:26:11.400,1025.468169
2137161 *0001V,01/08/70 00:26:11.500,1025.472681
2137255 *0001V,01/08/70 00:26:11.600,1025.477665
2137348 *0001V,01/08/70 00:26:11.700,1025.479239
2137457 *0001V,01/08/70 00:26:11.800,1025.477204
2137551 *0001V,01/08/70 00:26:11.900,1025.471025
2137660 *0001V,01/08/70 00:26:12.000,1025.474638
2137754 *0001V,01/08/70 00:26:12.100,1025.474570
2137847 *0001V,01/08/70 00:26:12.200,1025.473572
2137957 *0001V,01/08/70 00:26:12.300,1025.474877
2138050 *0001V,01/08/70 00:26:12.400,1025.476614
2138159 *0001V,01/08/70 00:26:12.500,1025.476067
2138253 *0001V,01/08/70 00:26:12.600,1025.478467
2138347 *0001V,01/08/70 00:26:12.700,1025.475553
2138456 *0001V,01/08/70 00:26:12.800,1025.480860
2138549 *0001V,01/08/70 00:26:12.900,1025.477299
2138659 *0001V,01/08/70 00:26:13.000,1025.469373
2138752 *0001V,01/08/70 00:26:13.100,1025.461213
2138861 *0001V,01/08/70 00:26:13.200,1025.461519
2138955 *0001V,01/08/70 00:26:13.300,1025.467472
2139049 *0001V,01/08/70 00:26:13.400,1025.469086
2139158 *0001V,01/08/70 00:26:13.500,1025.468138
2139251 *0001V,01/08/70 00:26:13.600,1025.469806
2139361 *0001V,01/08/70 00:26:13.700,1025.474412
2139454 *0001V,01/08/70 00:26:13.800,1025.474122
2139548 *0001V,01/08/70 00:26:13.900,1025.482305
2139657 *0001V,01/08/70 00:26:14.000,1025.483076
2139751 *0001V,01/08/70 00:26:14.100,1025.480504
2139860 *0001V,01/08/70 00:26:14.200,1025.483902
2139953 *0001V,01/08/70 00:26:14.300,1025.488395
2140047 *0001V,01/08/70 00:26:14.400,1025.488121
2140156 *0001V,01/08/70 00:26:14.500,1025.485247
2140250 *0001V,01/08/70 00:26:14.600,1025.481858
2140359 *0001V,01/08/70 00:26:14.700,1025.478512
2140453 *0001V,01/08/70 00:26:14.800,1025.472556
2140562 *0001V,01/08/70 00:26:14.900,1025.470029
2140655 *0001V,01/08/70 00:26:15.000,1025.479181
2140749 *0001V,01/08/70 00:26:15.100,1025.481120
2140858 *0001V,01/08/70 00:26:15.200,1025.482354
2140952 *0001V,01/08/70 00:26:15.300,1025.477571
2141061 *0001V,01/08/70 00:26:15.400,1025.479975
2141155 *0001V,01/08/70 00:26:15.500,1025.481226
2141248 *0001V,01/08/70 00:26:15.600,1025.488719
2141357 *0001V,01/08/70 00:26:15.700,1025.487027
2141451 *0001V,01/08/70 00:26:15.800,1025.488403
2141560 *0001V,01/08/70 00:26:15.900,1025.492500
2141654 *0001V,01/08/70 00:26:16.000,1025.487225
2141747 *0001V,01/08/70 00:26:16.100,1025.489126
2141857 *0001V,01/08/70 00:26:16.200,1025.488298
2141950 *0001V,01/08/70 00:26:16.300,1025.488873
2142059 *0001V,01/08/70 00:26:16.400,1025.487715
2142153 *0001V,01/08/70 00:26:16.500,1025.489667
2142247 *0001V,01/08/70 00:26:16.600,1025.491796
2142356 *0001V,01/08/70 00:26:16.700,1025.485463
2142449 *0001V,01/08/70 00:26:16.800,1025.486545
2142559 *0001V,01/08/70 00:26:16.900,1025.492018
2142652 *0001V,01/08/70 00:26:17.000,1025.497169
2142746 *0001V,01/08/70 00:26:17.100,1025.495791
2142855 *0001V,01/08/70 00:26:17.200,1025.495399
2142949 *0001V,01/08/70 00:26:17.300,1025.495934
2143058 *0001V,01/08/70 00:26:17.400,1025.489311
2143151 *0001V,01/08/70 00:26:17.500,1025.491098
2143261 *0001V,01/08/70 00:26:17.600,1025.490525
2143354 *0001V,01/08/70 00:26:17.700,1025.495423
2143448 *0001V,01/08/70 00:26:17.800,1025.492341
2143557 *0001V,01/08/70 00:26:17.900,1025.495313
2143651 *0001V,01/08/70 00:26:18.000,1025.490248
2143760 *0001V,01/08/70 00:26:18.100,1025.492459
2143853 *0001V,01/08/70 00:26:18.200,1025.498282
2143947 *0001V,01/08/70 00:26:18.300,1025.493917
2144056 *0001V,01/08/70 00:26:18.400,1025.490650
2144150 *0001V,01/08/70 00:26:18.500,1025.491134
2144259 *0001V,01/08/70 00:26:18.600,1025.495108
2144353 *0001V,01/08/70 00:26:18.700,1025.493712
2144462 *0001V,01/08/70 00:26:18.800,1025.492649
2144555 *0001V,01/08/70 00:26:18.900,1025.490402
2144649 *0001V,01/08/70 00:26:19.000,1025.494708
2144758 *0001V,01/08/70 00:26:19.100,1025.498872
2144852 *0001V,01/08/70 00:26:19.200,1025.495627
2144961 *0001V,01/08/70 00:26:19.300,1025.494342
2145055 *0001V,01/08/70 00:26:19.400,1025.495577
2145148 *0001V,01/08/70 00:26:19.500,1025.497200
2145257 *0001V,01/08/70 00:26:19.600,1025.493562
2145351 *0001V,01/08/70 00:26:19.700,1025.493202
2145460 *0001V,01/08/70 00:26:19.800,1025.493078
2145554 *0001V,01/08/70 00:26:19.900,1025.487539
2145647 *0001V,01/08/70 00:26:20.000,1025.482882
2145757 *0001V,01/08/70 00:26:20.100,1025.484519
2145850 *0001V,01/08/70 00:26:20.200,1025.487606
2145959 *0001V,01/08/70 00:26:20.300,1025.486997
2146053 *0001V,01/08/70 00:26:20.400,1025.484072
2146147 *0001V,01/08/70 00:26:20.500,1025.487382
2146256 *0001V,01/08/70 00:26:20.600,1025.487300
2146350 *0001V,01/08/70 00:26:20.700,1025.490540
2146459 *0001V,01/08/70 00:26:20.800,1025.491998
2146552 *0001V,01/08/70 00:26:20.900,1025.487499
2146662 *0001V,01/08/70 00:26:21.000,1025.484645
2146755 *0001V,01/08/70 00:26:21.100,1025.484103
2146849 *0001V,01/08/70 00:26:21.200,1025.484954
2146958 *0001V,01/08/70 00:26:21.300,1025.486496
2147052 *0001V,01/08/70 00:26:21.400,1025.486227
2147161 *0001V,01/08/70 00:26:21.500,1025.486000
2147254 *0001V,01/08/70 00:26:21.600,1025.488439
2147348 *0001V,01/08/70 00:26:21.700,1025.487359
2147457 *0001V,01/08/70 00:26:21.800,1025.487184
2147551 *0001V,01/08/70 00:26:21.900,1025.489460
2147660 *0001V,01/08/70 00:26:22.000,1025.486406
2147754 *0001V,01/08/70 00:26:22.100,1025.488633
2147847 *0001V,01/08/70 00:26:22.200,1025.488473
2147956 *0001V,01/08/70 00:26:22.300,1025.487743
2148050 *0001V,01/08/70 00:26:22.400,1025.488321
2148159 *0001V,01/08/70 00:26:22.500,1025.483013
2148253 *0001V,01/08/70 00:26:22.600,1025.484681
2148346 *0001V,01/08/70 00:26:22.700,1025.486471
2148456 *0001V,01/08/70 00:26:22.800,1025.483730
2148549 *0001V,01/08/70 00:26:22.900,1025.479986
2148658 *0001V,01/08/70 00:26:23.000,1025.482546
2148752 *0001V,01/08/70 00:26:23.100,1025.482223
2148861 *0001V,01/08/70 00:26:23.200,1025.481109
2148955 *0001V,01/08/70 00:26:23.300,1025.479695
2149048 *0001V,01/08/70 00:26:23.400,1025.479497
2149158 *0001V,01/08/70 00:26:23.500,1025.475768
2149251 *0001V,01/08/70 00:26:23.600,1025.476821
2149360 *0001V,01/08/70 00:26:23.700,1025.470572
2149454 *0001V,01/08/70 00:26:23.800,1025.473984
2149548 *0001V,01/08/70 00:26:23.900,1025.474191
2149657 *0001V,01/08/70 00:26:24.000,1025.478728
2149750 *0001V,01/08/70 00:26:24.100,1025.477170
2149860 *0001V,01/08/70 00:26:24.200,1025.485221
2149953 *0001V,01/08/70 00:26:24.300,1025.492532
2150047 *0001V,01/08/70 00:26:24.400,1025.492436
2150156 *0001V,01/08/70 00:26:24.500,1025.489747
2150250 *0001V,01/08/70 00:26:24.600,1025.492470
2150359 *0001V,01/08/70 00:26:24.700,1025.490289
2150452 *0001V,01/08/70 00:26:24.800,1025.491418
2150562 *0001V,01/08/70 00:26:24.900,1025.493308
2150655 *0001V,01/08/70 00:26:25.000,1025.489743
2150749 *0001V,01/08/70 00:26:25.100,1025.497959
2150858 *0001V,01/08/70 00:26:25.200,1025.492994
2150952 *0001V,01/08/70 00:26:25.300,1025.497829
2151061 *0001V,01/08/70 00:26:25.400,1025.497471
2151154 *0001V,01/08/70 00:26:25.500,1025.493552
2151248 *0001V,01/08/70 00:26:25.600,1025.494117
2151357 *0001V,01/08/70 00:26:25.700,1025.489901
2151451 *0001V,01/08/70 00:26:25.800,1025.491195
2151560 *0001V,01/08/70 00:26:25.900,1025.491039
2151654 *0001V,01/08/70 00:26:26.000,1025.491377
2151747 *0001V,01/08/70 00:26:26.100,1025.489931
2151856 *0001V,01/08/70 00:26:26.200,1025.489147
2151950 *0001V,01/08/70 00:26:26.300,1025.480846
2152059 *0001V,01/08/70 00:26:26.400,1025.478040
2152153 *0001V,01/08/70 00:26:26.500,1025.476568
2152262 *0001V,01/08/70 00:26:26.600,1025.479401
2152356 *0001V,01/08/70 00:26:26.700,1025.476862
2152449 *0001V,01/08/70 00:26:26.800,1025.475501
2152558 *0001V,01/08/70 00:26:26.900,1025.475052
2152652 *0001V,01/08/70 00:26:27.000,1025.480830
2152761 *0001V,01/08/70 00:26:27.100,1025.478681
2152855 *0001V,01/08/70 00:26:27.200,1025.480102
2152948 *0001V,01/08/70 00:26:27.300,1025.476147
2153058 *0001V,01/08/70 00:26:27.400,1025.480855
2153151 *0001V,01/08/70 00:26:27.500,1025.486735
2153260 *0001V,01/08/70 00:26:27.600,1025.488012
2153354 *0001V,01/08/70 00:26:27.700,1025.487843
2153448 *0001V,01/08/70 00:26:27.800,1025.492786
2153557 *0001V,01/08/70 00:26:27.900,1025.498240
2153650 *0001V,01/08/70 00:26:28.000,1025.490212
2153760 *0001V,01/08/70 00:26:28.100,1025.490788
2153853 *0001V,01/08/70 00:26:28.200,1025.484445
2153947 *0001V,01/08/70 00:26:28.300,1025.486996
2154056 *0001V,01/08/70 00:26:28.400,1025.485153
2154150 *0001V,01/08/70 00:26:28.500,1025.484297
2154259 *0001V,01/08/70 00:26:28.600,1025.490387
2154352 *0001V,01/08/70 00:26:28.700,1025.489619
2154462 *0001V,01/08/70 00:26:28.800,1025.492925
2154555 *0001V,01/08/70 00:26:28.900,1025.489444
2154649 *0001V,01/08/70 00:26:29.000,1025.483741
2154758 *0001V,01/08/70 00:26:29.100,1025.487355
2154852 *0001V,01/08/70 00:26:29.200,1025.484336
2154961 *0001V,01/08/70 00:26:29.300,1025.488130
2155054 *0001V,01/08/70 00:26:29.400,1025.490731
2155148 *0001V,01/08/70 00:26:29.500,1025.489768
2155257 *0001V,01/08/70 00:26:29.600,1025.488693
2155351 *0001V,01/08/70 00:26:29.700,1025.487179
2155460 *0001V,01/08/70 00:26:29.800,1025.489154
2155554 *0001V,01/08/70 00:26:29.900,1025.491731
2155647 *0001V,01/08/70 00:26:30.000,1025.492623
2155756 *0001V,01/08/70 00:26:30.100,1025.491792
2155850 *0001V,01/08/70 00:26:30.200,1025.491430
2155959 *0001V,01/08/70 00:26:30.300,1025.491701
2156053 *0001V,01/08/70 00:26:30.400,1025.493377
2156146 *0001V,01/08/70 00:26:30.500,1025.490997
2156256 *0001V,01/08/70 00:26:30.600,1025.491275
2156349 *0001V,01/08/70 00:26:30.700,1025.494981
2156458 *0001V,01/08/70 00:26:30.800,1025.491472
2156552 *0001V,01/08/70 00:26:30.900,1025.492222
2156661 *0001V,01/08/70 00:26:31.000,1025.494165
2156755 *0001V,01/08/70 00:26:31.100,1025.499291
2156848 *0001V,01/08/70 00:26:31.200,1025.496614
2156958 *0001V,01/08/70 00:26:31.300,1025.490182
2157051 *0001V,01/08/70 00:26:31.400,1025.491941
2157160 *0001V,01/08/70 00:26:31.500,1025.492414
2157254 *0001V,01/08/70 00:26:31.600,1025.494458
2157348 *0001V,01/08/70 00:26:31.700,1025.492072
2157457 *0001V,01/08/70 00:26:31.800,1025.490031
2157550 *0001V,01/08/70 00:26:31.900,1025.486622
2157660 *0001V,01/08/70 00:26:32.000,1025.489679
2157753 *0001V,01/08/70 00:26:32.100,1025.487947
2157847 *0001V,01/08/70 00:26:32.200,1025.487711
2157956 *0001V,01/08/70 00:26:32.300,1025.490918
2158050 *0001V,01/08/70 00:26:32.400,1025.495312
2158159 *0001V,01/08/70 00:26:32.500,1025.491104
2158252 *0001V,01/08/70 00:26:32.600,1025.485392
2158362 *0001V,01/08/70 00:26:32.700,1025.480283
2158455 *0001V,01/08/70 00:26:32.800,1025.483651
2158549 *0001V,01/08/70 00:26:32.900,1025.483912
2158658 *0001V,01/08/70 00:26:33.000,1025.484592
2158752 *0001V,01/08/70 00:26:33.100,1025.487702
2158861 *0001V,01/08/70 00:26:33.200,1025.491990
2158954 *0001V,01/08/70 00:26:33.300,1025.493997
2159048 *0001V,01/08/70 00:26:33.400,1025.493559
2159157 *0001V,01/08/70 00:26:33.500,1025.492200
2159251 *0001V,01/08/70 00:26:33.600,1025.488428
2159360 *0001V,01/08/70 00:26:33.700,1025.489552
2159454 *0001V,01/08/70 00:26:33.800,1025.489384
2159547 *0001V,01/08/70 00:26:33.900,1025.497777
2159656 *0001V,01/08/70 00:26:34.000,1025.496932
2159750 *0001V,01/08/70 00:26:34.100,1025.493454
2159859 *0001V,01/08/70 00:26:34.200,1025.499552
2159953 *0001V,01/08/70 00:26:34.300,1025.499503
2200062 *0001V,01/08/70 00:26:34.400,1025.497822
2200156 *0001V,01/08/70 00:26:34.500,1025.495131
2200249 *0001V,01/08/70 00:26:34.600,1025.489785
2200358 *0001V,01/08/70 00:26:34.700,1025.490600
2200452 *0001V,01/08/70 00:26:34.800,1025.495339
2200561 *0001V,01/08/70 00:26:34.900,1025.495050
2200655 *0001V,01/08/70 00:26:35.000,1025.496560
2200748 *0001V,01/08/70 00:26:35.100,1025.498173
2200858 *0001V,01/08/70 00:26:35.200,1025.497830
2200951 *0001V,01/08/70 00:26:35.300,1025.500522
2201060 *0001V,01/08/70 00:26:35.400,1025.496877
2201154 *0001V,01/08/70 00:26:35.500,1025.500180
2201248 *0001V,01/08/70 00:26:35.600,1025.496538
2201357 *0001V,01/08/70 00:26:35.700,1025.494922
2201450 *0001V,01/08/70 00:26:35.800,1025.496248
2201560 *0001V,01/08/70 00:26:35.900,1025.497169
2201653 *0001V,01/08/70 00:26:36.000,1025.500534
2201747 *0001V,01/08/70 00:26:36.100,1025.502461
2201856 *0001V,01/08/70 00:26:36.200,1025.495098
2201950 *0001V,01/08/70 00:26:36.300,1025.495312
2202059 *0001V,01/08/70 00:26:36.400,1025.493225
2202152 *0001V,01/08/70 00:26:36.500,1025.491142
2202262 *0001V,01/08/70 00:26:36.600,1025.491167
2202355 *0001V,01/08/70 00:26:36.700,1025.488734
2202449 *0001V,01/08/70 00:26:36.800,1025.490137
2202558 *0001V,01/08/70 00:26:36.900,1025.487992
2202652 *0001V,01/08/70 00:26:37.000,1025.489557
2202761 *0001V,01/08/70 00:26:37.100,1025.493371
2202854 *0001V,01/08/70 00:26:37.200,1025.495736
2202948 *0001V,01/08/70 00:26:37.300,1025.493385
2203057 *0001V,01/08/70 00:26:37.400,1025.495339
2203151 *0001V,01/08/70 00:26:37.500,1025.498658
2203260 *0001V,01/08/70 00:26:37.600,1025.500480
2203354 *0001V,01/08/70 00:26:37.700,1025.493614
2203447 *0001V,01/08/70 00:26:37.800,1025.494622
2203556 *0001V,01/08/70 00:26:37.900,1025.497108
2203650 *0001V,01/08/70 00:26:38.000,1025.499970
2203759 *0001V,01/08/70 00:26:38.100,1025.497723
2203853 *0001V,01/08/70 00:26:38.200,1025.496410
2203962 *0001V,01/08/70 00:26:38.300,1025.496510
2204056 *0001V,01/08/70 00:26:38.400,1025.497591
2204149 *0001V,01/08/70 00:26:38.500,1025.493720
2204258 *0001V,01/08/70 00:26:38.600,1025.491702
2204352 *0001V,01/08/70 00:26:38.700,1025.496593
2204461 *0001V,01/08/70 00:26:38.800,1025.494390
2204555 *0001V,01/08/70 00:26:38.900,1025.491077
2204648 *0001V,01/08/70 00:26:39.000,1025.496833
2204758 *0001V,01/08/70 00:26:39.100,1025.492502
2204851 *0001V,01/08/70 00:26:39.200,1025.487526
2204960 *0001V,01/08/70 00:26:39.300,1025.487348
2205054 *0001V,01/08/70 00:26:39.400,1025.487383
2205148 *0001V,01/08/70 00:26:39.500,1025.484575
2205257 *0001V,01/08/70 00:26:39.600,1025.486519
2205350 *0001V,01/08/70 00:26:39.700,1025.488309
2205460 *0001V,01/08/70 00:26:39.800,1025.492501
2205553 *0001V,01/08/70 00:26:39.900,1025.491030
2205647 *0001V,01/08/70 00:26:40.000,1025.486744
2205756 *0001V,01/08/70 00:26:40.100,1025.488796
2205850 *0001V,01/08/70 00:26:40.200,1025.489843
2205959 *0001V,01/08/70 00:26:40.300,1025.493508
2206052 *0001V,01/08/70 00:26:40.400,1025.495566
2206162 *0001V,01/08/70 00:26:40.500,1025.491007
2206255 *0001V,01/08/70 00:26:40.600,1025.488028
2206349 *0001V,01/08/70 00:26:40.700,1025.490684
2206458 *0001V,01/08/70 00:26:40.800,1025.491842
2206552 *0001V,01/08/70 00:26:40.900,1025.492275
2206661 *0001V,01/08/70 00:26:41.000,1025.486988
2206754 *0001V,01/08/70 00:26:41.100,1025.484389
2206848 *0001V,01/08/70 00:26:41.200,1025.484105
2206957 *0001V,01/08/70 00:26:41.300,1025.480460
2207051 *0001V,01/08/70 00:26:41.400,1025.478974
2207160 *0001V,01/08/70 00:26:41.500,1025.478517
2207254 *0001V,01/08/70 00:26:41.600,1025.478049
2207347 *0001V,01/08/70 00:26:41.700,1025.479185
2207456 *0001V,01/08/70 00:26:41.800,1025.481222
2207550 *0001V,01/08/70 00:26:41.900,1025.478477
2207659 *0001V,01/08/70 00:26:42.000,1025.473721
2207753 *0001V,01/08/70 00:26:42.100,1025.475315
2207846 *0001V,01/08/70 00:26:42.200,1025.473987
2207956 *0001V,01/08/70 00:26:42.300,1025.476723
2208049 *0001V,01/08/70 00:26:42.400,1025.472322
2208158 *0001V,01/08/70 00:26:42.500,1025.470514
2208252 *0001V,01/08/70 00:26:42.600,1025.474474
2208361 *0001V,01/08/70 00:26:42.700,1025.471103
2208455 *0001V,01/08/70 00:26:42.800,1025.469498
2208548 *0001V,01/08/70 00:26:42.900,1025.470387
2208658 *0001V,01/08/70 00:26:43.000,1025.475873
2208751 *0001V,01/08/70 00:26:43.100,1025.475654
2208860 *0001V,01/08/70 00:26:43.200,1025.478181
2208954 *0001V,01/08/70 00:26:43.300,1025.479891
2209048 *0001V,01/08/70 00:26:43.400,1025.483558
2209157 *0001V,01/08/70 00:26:43.500,1025.481708
2209250 *0001V,01/08/70 00:26:43.600,1025.476002
2209360 *0001V,01/08/70 00:26:43.700,1025.473021
2209453 *0001V,01/08/70 00:26:43.800,1025.478950
2209547 *0001V,01/08/70 00:26:43.900,1025.479901
2209656 *0001V,01/08/70 00:26:44.000,1025.481811
2209750 *0001V,01/08/70 00:26:44.100,1025.481901
2209859 *0001V,01/08/70 00:26:44.200,1025.481877
2209952 *0001V,01/08/70 00:26:44.300,1025.484104
2210062 *0001V,01/08/70 00:26:44.400,1025.482972
2210155 *0001V,01/08/70 00:26:44.500,1025.483365
2210249 *0001V,01/08/70 00:26:44.600,1025.484842
2210358 *0001V,01/08/70 00:26:44.700,1025.483022
2210452 *0001V,01/08/70 00:26:44.800,1025.477286
2210561 *0001V,01/08/70 00:26:44.900,1025.480489
2210654 *0001V,01/08/70 00:26:45.000,1025.485010
2210748 *0001V,01/08/70 00:26:45.100,1025.482265
2210857 *0001V,01/08/70 00:26:45.200,1025.483784
2210951 *0001V,01/08/70 00:26:45.300,1025.484835
2211060 *0001V,01/08/70 00:26:45.400,1025.485894
2211154 *0001V,01/08/70 00:26:45.500,1025.487796
2211247 *0001V,01/08/70 00:26:45.600,1025.481775
2211356 *0001V,01/08/70 00:26:45.700,1025.474417
2211450 *0001V,01/08/70 00:26:45.800,1025.472804
2211559 *0001V,01/08/70 00:26:45.900,1025.476802
2211653 *0001V,01/08/70 00:26:46.000,1025.477019
2211746 *0001V,01/08/70 00:26:46.100,1025.477103
2211856 *0001V,01/08/70 00:26:46.200,1025.484004
2211949 *0001V,01/08/70 00:26:46.300,1025.483492
2212058 *0001V,01/08/70 00:26:46.400,1025.487648
2212152 *0001V,01/08/70 00:26:46.500,1025.493770
2212261 *0001V,01/08/70 00:26:46.600,1025.486035
2212355 *0001V,01/08/70 00:26:46.700,1025.479181
2212448 *0001V,01/08/70 00:26:46.800,1025.484532
2212558 *0001V,01/08/70 00:26:46.900,1025.483294
2212651 *0001V,01/08/70 00:26:47.000,1025.487459
2212760 *0001V,01/08/70 00:26:47.100,1025.488858
2212854 *0001V,01/08/70 00:26:47.200,1025.486983
2212948 *0001V,01/08/70 00:26:47.300,1025.490263
2213057 *0001V,01/08/70 00:26:47.400,1025.492470
2213150 *0001V,01/08/70 00:26:47.500,1025.497311
2213260 *0001V,01/08/70 00:26:47.600,1025.493971
2213353 *0001V,01/08/70 00:26:47.700,1025.497577
2213447 *0001V,01/08/70 00:26:47.800,1025.501730
2213556 *0001V,01/08/70 00:26:47.900,1025.501267
2213650 *0001V,01/08/70 00:26:48.000,1025.500500
2213759 *0001V,01/08/70 00:26:48.100,1025.494003
2213852 *0001V,01/08/70 00:26:48.200,1025.493315
2213946 *0001V,01/08/70 00:26:48.300,1025.498252
2214055 *0001V,01/08/70 00:26:48.400,1025.494056
2214149 *0001V,01/08/70 00:26:48.500,1025.497165
2214258 *0001V,01/08/70 00:26:48.600,1025.497487
2214352 *0001V,01/08/70 00:26:48.700,1025.494904
2214461 *0001V,01/08/70 00:26:48.800,1025.494117
2214554 *0001V,01/08/70 00:26:48.900,1025.498058
2214648 *0001V,01/08/70 00:26:49.000,1025.497797
2214757 *0001V,01/08/70 00:26:49.100,1025.496016
2214851 *0001V,01/08/70 00:26:49.200,1025.493022
2214960 *0001V,01/08/70 00:26:49.300,1025.498708
2215054 *0001V,01/08/70 00:26:49.400,1025.497172
2215147 *0001V,01/08/70 00:26:49.500,1025.493853
2215256 *0001V,01/08/70 00:26:49.600,1025.494842
2215350 *0001V,01/08/70 00:26:49.700,1025.492629
2215459 *0001V,01/08/70 00:26:49.800,1025.490476
2215553 *0001V,01/08/70 00:26:49.900,1025.491946
2215646 *0001V,01/08/70 00:26:50.000,1025.498863
2215756 *0001V,01/08/70 00:26:50.100,1025.496308
2215849 *0001V,01/08/70 00:26:50.200,1025.496133
2215958 *0001V,01/08/70 00:26:50.300,1025.495298
2216052 *0001V,01/08/70 00:26:50.400,1025.497551
2216161 *0001V,01/08/70 00:26:50.500,1025.492090
2216255 *0001V,01/08/70 00:26:50.600,1025.490732
2216348 *0001V,01/08/70 00:26:50.700,1025.490787
2216458 *0001V,01/08/70 00:26:50.800,1025.489023
2216551 *0001V,01/08/70 00:26:50.900,1025.486856
2216660 *0001V,01/08/70 00:26:51.000,1025.485124
2216754 *0001V,01/08/70 00:26:51.100,1025.489386
2216848 *0001V,01/08/70 00:26:51.200,1025.491732
2216957 *0001V,01/08/70 00:26:51.300,1025.497957
2217050 *0001V,01/08/70 00:26:51.400,1025.503623
2217160 *0001V,01/08/70 00:26:51.500,1025.501956
2217253 *0001V,01/08/70 00:26:51.600,1025.497054
2217347 *0001V,01/08/70 00:26:51.700,1025.495341
2217456 *0001V,01/08/70 00:26:51.800,1025.496526
2217550 *0001V,01/08/70 00:26:51.900,1025.491043
2217659 *0001V,01/08/70 00:26:52.000,1025.487494
2217752 *0001V,01/08/70 00:26:52.100,1025.492493
2217846 *0001V,01/08/70 00:26:52.200,1025.494230
2217955 *0001V,01/08/70 00:26:52.300,1025.492135
2218049 *0001V,01/08/70 00:26:52.400,1025.493964
2218158 *0001V,01/08/70 00:26:52.500,1025.490876
2218252 *0001V,01/08/70 00:26:52.600,1025.493594
2218361 *0001V,01/08/70 00:26:52.700,1025.492775
2218454 *0001V,01/08/70 00:26:52.800,1025.493177
2218548 *0001V,01/08/70 00:26:52.900,1025.486616
2218657 *0001V,01/08/70 00:26:53.000,1025.486124
2218751 *0001V,01/08/70 00:26:53.100,1025.483569
2218860 *0001V,01/08/70 00:26:53.200,1025.488252
2218954 *0001V,01/08/70 00:26:53.300,1025.487062
2219047 *0001V,01/08/70 00:26:53.400,1025.491660
2219156 *0001V,01/08/70 00:26:53.500,1025.492141
2219250 *0001V,01/08/70 00:26:53.600,1025.488436
2219359 *0001V,01/08/70 00:26:53.700,1025.486626
2219453 *0001V,01/08/70 00:26:53.800,1025.484147
2219546 *0001V,01/08/70 00:26:53.900,1025.485246
2219656 *0001V,01/08/70 00:26:54.000,1025.484353
2219749 *0001V,01/08/70 00:26:54.100,1025.478443
2219858 *0001V,01/08/70 00:26:54.200,1025.480566
2219952 *0001V,01/08/70 00:26:54.300,1025.478059
2220061 *0001V,01/08/70 00:26:54.400,1025.484630
2220155 *0001V,01/08/70 00:26:54.500,1025.485434
2220248 *0001V,01/08/70 00:26:54.600,1025.488541
2220358 *0001V,01/08/70 00:26:54.700,1025.492070
2220451 *0001V,01/08/70 00:26:54.800,1025.483552
2220560 *0001V,01/08/70 00:26:54.900,1025.481791
2220654 *0001V,01/08/70 00:26:55.000,1025.484429
2220748 *0001V,01/08/70 00:26:55.100,1025.487238
2220857 *0001V,01/08/70 00:26:55.200,1025.484886
2220950 *0001V,01/08/70 00:26:55.300,1025.487641
2221060 *0001V,01/08/70 00:26:55.400,1025.484356
2221153 *0001V,01/08/70 00:26:55.500,1025.480867
2221247 *0001V,01/08/70 00:26:55.600,1025.486426
2221356 *0001V,01/08/70 00:26:55.700,1025.485110
2221450 *0001V,01/08/70 00:26:55.800,1025.481397
2221559 *0001V,01/08/70 00:26:55.900,1025.486556
2221652 *0001V,01/08/70 00:26:56.000,1025.485362
2221762 *0001V,01/08/70 00:26:56.100,1025.495053
2221855 *0001V,01/08/70 00:26:56.200,1025.494650
2221949 *0001V,01/08/70 00:26:56.300,1025.491994
2222058 *0001V,01/08/70 00:26:56.400,1025.489373
2222152 *0001V,01/08/70 00:26:56.500,1025.488487
2222261 *0001V,01/08/70 00:26:56.600,1025.491252
2222354 *0001V,01/08/70 00:26:56.700,1025.492144
2222448 *0001V,01/08/70 00:26:56.800,1025.495867
2222557 *0001V,01/08/70 00:26:56.900,1025.498059
2222651 *0001V,01/08/70 00:26:57.000,1025.498764
2222760 *0001V,01/08/70 00:26:57.100,1025.498077
2222854 *0001V,01/08/70 00:26:57.200,1025.497729
2222947 *0001V,01/08/70 00:26:57.300,1025.506493
2223056 *0001V,01/08/70 00:26:57.400,1025.505521
2223150 *0001V,01/08/70 00:26:57.500,1025.498126
2223259 *0001V,01/08/70 00:26:57.600,1025.500166
2223353 *0001V,01/08/70 00:26:57.700,1025.499096
2223446 *0001V,01/08/70 00:26:57.800,1025.498981
2223556 *0001V,01/08/70 00:26:57.900,1025.499009
2223649 *0001V,01/08/70 00:26:58.000,1025.497895
2223758 *0001V,01/08/70 00:26:58.100,1025.493983
2223852 *0001V,01/08/70 00:26:58.200,1025.496899
2223961 *0001V,01/08/70 00:26:58.300,1025.493507
2224055 *0001V,01/08/70 00:26:58.400,1025.495106
2224148 *0001V,01/08/70 00:26:58.500,1025.493116
2224258 *0001V,01/08/70 00:26:58.600,1025.491129
2224351 *0001V,01/08/70 00:26:58.700,1025.494838
2224460 *0001V,01/08/70 00:26:58.800,1025.496386
2224554 *0001V,01/08/70 00:26:58.900,1025.492003
2224648 *0001V,01/08/70 00:26:59.000,1025.493985
2224757 *0001V,01/08/70 00:26:59.100,1025.492859
2224850 *0001V,01/08/70 00:26:59.200,1025.491842
2224960 *0001V,01/08/70 00:26:59.300,1025.486130
2225053 *0001V,01/08/70 00:26:59.400,1025.480808
2225147 *0001V,01/08/70 00:26:59.500,1025.478786
2225256 *0001V,01/08/70 00:26:59.600,1025.477213
2225350 *0001V,01/08/70 00:26:59.700,1025.482191
2225459 *0001V,01/08/70 00:26:59.800,1025.481703
2225552 *0001V,01/08/70 00:26:59.900,1025.484060
2225662 *0001V,01/08/70 00:27:00.000,1025.481717
2225755 *0001V,01/08/70 00:27:00.100,1025.477665
2225849 *0001V,01/08/70 00:27:00.200,1025.477060
2225958 *0001V,01/08/70 00:27:00.300,1025.475962
2226052 *0001V,01/08/70 00:27:00.400,1025.481688
2226161 *0001V,01/08/70 00:27:00.500,1025.483876
2226254 *0001V,01/08/70 00:27:00.600,1025.486243
2226348 *0001V,01/08/70 00:27:00.700,1025.487678
2226457 *0001V,01/08/70 00:27:00.800,1025.487480
2226551 *0001V,01/08/70 00:27:00.900,1025.483820
2226660 *0001V,01/08/70 00:27:01.000,1025.486412
2226754 *0001V,01/08/70 00:27:01.100,1025.495452
2226847 *0001V,01/08/70 00:27:01.200,1025.491651
2226956 *0001V,01/08/70 00:27:01.300,1025.487035
2227050 *0001V,01/08/70 00:27:01.400,1025.488706
2227159 *0001V,01/08/70 00:27:01.500,1025.488004
2227253 *0001V,01/08/70 00:27:01.600,1025.487337
2227346 *0001V,01/08/70 00:27:01.700,1025.490653
2227456 *0001V,01/08/70 00:27:01.800,1025.495393
2227549 *0001V,01/08/70 00:27:01.900,1025.492806
2227658 *0001V,01/08/70 00:27:02.000,1025.491410
2227752 *0001V,01/08/70 00:27:02.100,1025.486223
2227861 *0001V,01/08/70 00:27:02.200,1025.484858
2227955 *0001V,01/08/70 00:27:02.300,1025.485792
2228048 *0001V,01/08/70 00:27:02.400,1025.485368
2228158 *0001V,01/08/70 00:27:02.500,1025.480831
2228251 *0001V,01/08/70 00:27:02.600,1025.482572
2228360 *0001V,01/08/70 00:27:02.700,1025.485194
2228454 *0001V,01/08/70 00:27:02.800,1025.473076
2228548 *0001V,01/08/70 00:27:02.900,1025.470079
2228657 *0001V,01/08/70 00:27:03.000,1025.475496
2228750 *0001V,01/08/70 00:27:03.100,1025.476883
2228860 *0001V,01/08/70 00:27:03.200,1025.473873
2228953 *0001V,01/08/70 00:27:03.300,1025.471986
2229047 *0001V,01/08/70 00:27:03.400,1025.470154
2229156 *0001V,01/08/70 00:27:03.500,1025.473933
2229250 *0001V,01/08/70 00:27:03.600,1025.476997
2229359 *0001V,01/08/70 00:27:03.700,1025.479560
2229452 *0001V,01/08/70 00:27:03.800,1025.476984
2229546 *0001V,01/08/70 00:27:03.900,1025.474389
2229655 *0001V,01/08/70 00:27:04.000,1025.473617
2229749 *0001V,01/08/70 00:27:04.100,1025.466392
2229858 *0001V,01/08/70 00:27:04.200,1025.463713
2229952 *0001V,01/08/70 00:27:04.300,1025.463842
2230061 *0001V,01/08/70 00:27:04.400,1025.467796
2230154 *0001V,01/08/70 00:27:04.500,1025.471474
2230248 *0001V,01/08/70 00:27:04.600,1025.469631
2230357 *0001V,01/08/70 00:27:04.700,1025.464236
2230451 *0001V,01/08/70 00:27:04.800,1025.460771
2230560 *0001V,01/08/70 00:27:04.900,1025.460597
2230654 *0001V,01/08/70 00:27:05.000,1025.456953
2230747 *0001V,01/08/70 00:27:05.100,1025.461787
2230856 *0001V,01/08/70 00:27:05.200,1025.469060
2230950 *0001V,01/08/70 00:27:05.300,1025.471956
2231059 *0001V,01/08/70 00:27:05.400,1025.473525
2231153 *0001V,01/08/70 00:27:05.500,1025.473977
2231246 *0001V,01/08/70 00:27:05.600,1025.474571
2231356 *0001V,01/08/70 00:27:05.700,1025.473256
2231449 *0001V,01/08/70 00:27:05.800,1025.471696
2231558 *0001V,01/08/70 00:27:05.900,1025.467959
2231652 *0001V,01/08/70 00:27:06.000,1025.469414
2231761 *0001V,01/08/70 00:27:06.100,1025.471031
2231855 *0001V,01/08/70 00:27:06.200,1025.461330
2231948 *0001V,01/08/70 00:27:06.300,1025.452823
2232058 *0001V,01/08/70 00:27:06.400,1025.457774
2232151 *0001V,01/08/70 00:27:06.500,1025.451566
2232260 *0001V,01/08/70 00:27:06.600,1025.448911
2232354 *0001V,01/08/70 00:27:06.700,1025.446058
2232448 *0001V,01/08/70 00:27:06.800,1025.441325
2232557 *0001V,01/08/70 00:27:06.900,1025.440575
2232650 *0001V,01/08/70 00:27:07.000,1025.439332
2232760 *0001V,01/08/70 00:27:07.100,1025.448150
2232853 *0001V,01/08/70 00:27:07.200,1025.459111
2232947 *0001V,01/08/70 00:27:07.300,1025.467158
2233056 *0001V,01/08/70 00:27:07.400,1025.474696
2233150 *0001V,01/08/70 00:27:07.500,1025.476414
2233259 *0001V,01/08/70 00:27:07.600,1025.482213
2233352 *0001V,01/08/70 00:27:07.700,1025.478548
2233462 *0001V,01/08/70 00:27:07.800,1025.483893
2233555 *0001V,01/08/70 00:27:07.900,1025.489832
2233649 *0001V,01/08/70 00:27:08.000,1025.487810
2233758 *0001V,01/08/70 00:27:08.100,1025.485755
2233852 *0001V,01/08/70 00:27:08.200,1025.482983
2233961 *0001V,01/08/70 00:27:08.300,1025.478812
2234054 *0001V,01/08/70 00:27:08.400,1025.473988
2234148 *0001V,01/08/70 00:27:08.500,1025.475593
2234257 *0001V,01/08/70 00:27:08.600,1025.475642
2234351 *0001V,01/08/70 00:27:08.700,1025.478990
2234460 *0001V,01/08/70 00:27:08.800,1025.488333
2234554 *0001V,01/08/70 00:27:08.900,1025.484574
2234647 *0001V,01/08/70 00:27:09.000,1025.485764
2234756 *0001V,01/08/70 00:27:09.100,1025.484927
2234850 *0001V,01/08/70 00:27:09.200,1025.490792
2234959 *0001V,01/08/70 00:27:09.300,1025.490859
2235053 *0001V,01/08/70 00:27:09.400,1025.488492
2235146 *0001V,01/08/70 00:27:09.500,1025.483663
2235256 *0001V,01/08/70 00:27:09.600,1025.483626
2235349 *0001V,01/08/70 00:27:09.700,1025.486590
2235458 *0001V,01/08/70 00:27:09.800,1025.484185
2235552 *0001V,01/08/70 00:27:09.900,1025.485968
2235661 *0001V,01/08/70 00:27:10.000,1025.487238
2235755 *0001V,01/08/70 00:27:10.100,1025.490464
2235848 *0001V,01/08/70 00:27:10.200,1025.489381
2235958 *0001V,01/08/70 00:27:10.300,1025.482136
2236051 *0001V,01/08/70 00:27:10.400,1025.482707
2236160 *0001V,01/08/70 00:27:10.500,1025.484397
2236254 *0001V,01/08/70 00:27:10.600,1025.486562
2236348 *0001V,01/08/70 00:27:10.700,1025.484158
2236457 *0001V,01/08/70 00:27:10.800,1025.477304
2236550 *0001V,01/08/70 00:27:10.900,1025.479117
2236660 *0001V,01/08/70 00:27:11.000,1025.479722
2236753 *0001V,01/08/70 00:27:11.100,1025.483814
2236847 *0001V,01/08/70 00:27:11.200,1025.484846
2236956 *0001V,01/08/70 00:27:11.300,1025.484388
2237050 *0001V,01/08/70 00:27:11.400,1025.481836
2237159 *0001V,01/08/70 00:27:11.500,1025.481815
2237252 *0001V,01/08/70 00:27:11.600,1025.490300
2237362 *0001V,01/08/70 00:27:11.700,1025.491023
2237455 *0001V,01/08/70 00:27:11.800,1025.485041
2237549 *0001V,01/08/70 00:27:11.900,1025.487885
2237658 *0001V,01/08/70 00:27:12.000,1025.485694
2237752 *0001V,01/08/70 00:27:12.100,1025.482021
2237861 *0001V,01/08/70 00:27:12.200,1025.477728
2237954 *0001V,01/08/70 00:27:12.300,1025.479366
2238048 *0001V,01/08/70 00:27:12.400,1025.480000
2238157 *0001V,01/08/70 00:27:12.500,1025.475453
2238251 *0001V,01/08/70 00:27:12.600,1025.474279
2238360 *0001V,01/08/70 00:27:12.700,1025.472258
2238454 *0001V,01/08/70 00:27:12.800,1025.474142
2238547 *0001V,01/08/70 00:27:12.900,1025.469920
2238656 *0001V,01/08/70 00:27:13.000,1025.468780
2238750 *0001V,01/08/70 00:27:13.100,1025.471746
2238859 *0001V,01/08/70 00:27:13.200,1025.469554
2238953 *0001V,01/08/70 00:27:13.300,1025.462305
2239046 *0001V,01/08/70 00:27:13.400,1025.466925
2239156 *0001V,01/08/70 00:27:13.500,1025.463326
2239249 *0001V,01/08/70 00:27:13.600,1025.466483
2239358 *0001V,01/08/70 00:27:13.700,1025.460585
2239452 *0001V,01/08/70 00:27:13.800,1025.460585
2239561 *0001V,01/08/70 00:27:13.900,1025.465866
2239655 *0001V,01/08/70 00:27:14.000,1025.471436
2239748 *0001V,01/08/70 00:27:14.100,1025.470609
2239858 *0001V,01/08/70 00:27:14.200,1025.469073
2239951 *0001V,01/08/70 00:27:14.300,1025.475107
2240060 *0001V,01/08/70 00:27:14.400,1025.472085
2240154 *0001V,01/08/70 00:27:14.500,1025.466002
2240248 *0001V,01/08/70 00:27:14.600,1025.470060
2240357 *0001V,01/08/70 00:27:14.700,1025.467289
2240450 *0001V,01/08/70 00:27:14.800,1025.466723
2240560 *0001V,01/08/70 00:27:14.900,1025.470656
2240653 *0001V,01/08/70 00:27:15.000,1025.473950
2240747 *0001V,01/08/70 00:27:15.100,1025.472552
2240856 *0001V,01/08/70 00:27:15.200,1025.470362
2240950 *0001V,01/08/70 00:27:15.300,1025.475379
2241059 *0001V,01/08/70 00:27:15.400,1025.478731
2241152 *0001V,01/08/70 00:27:15.500,1025.484674
2241246 *0001V,01/08/70 00:27:15.600,1025.484575
2241355 *0001V,01/08/70 00:27:15.700,1025.486595
2241449 *0001V,01/08/70 00:27:15.800,1025.486102
2241558 *0001V,01/08/70 00:27:15.900,1025.484166
2241652 *0001V,01/08/70 00:27:16.000,1025.480860
2241761 *0001V,01/08/70 00:27:16.100,1025.478968
2241854 *0001V,01/08/70 00:27:16.200,1025.481270
2241948 *0001V,01/08/70 00:27:16.300,1025.480360
2242057 *0001V,01/08/70 00:27:16.400,1025.476657
2242151 *0001V,01/08/70 00:27:16.500,1025.476009
2242260 *0001V,01/08/70 00:27:16.600,1025.474877
2242354 *0001V,01/08/70 00:27:16.700,1025.470130
2242447 *0001V,01/08/70 00:27:16.800,1025.469228
2242556 *0001V,01/08/70 00:27:16.900,1025.467394
2242650 *0001V,01/08/70 00:27:17.000,1025.466878
2242759 *0001V,01/08/70 00:27:17.100,1025.468317
2242853 *0001V,01/08/70 00:27:17.200,1025.471203
2242946 *0001V,01/08/70 00:27:17.300,1025.473489
2243056 *0001V,01/08/70 00:27:17.400,1025.475401
2243149 *0001V,01/08/70 00:27:17.500,1025.484671
2243258 *0001V,01/08/70 00:27:17.600,1025.483317
2243352 *0001V,01/08/70 00:27:17.700,1025.480832
2243461 *0001V,01/08/70 00:27:17.800,1025.478256
2243555 *0001V,01/08/70 00:27:17.900,1025.479084
2243648 *0001V,01/08/70 00:27:18.000,1025.478098
2243758 *0001V,01/08/70 00:27:18.100,1025.483548
2243851 *0001V,01/08/70 00:27:18.200,1025.488265
2243960 *0001V,01/08/70 00:27:18.300,1025.487379
2244054 *0001V,01/08/70 00:27:18.400,1025.490296
2244148 *0001V,01/08/70 00:27:18.500,1025.491175
2244257 *0001V,01/08/70 00:27:18.600,1025.495960
2244350 *0001V,01/08/70 00:27:18.700,1025.496221
2244460 *0001V,01/08/70 00:27:18.800,1025.492871
2244553 *0001V,01/08/70 00:27:18.900,1025.491934
2244647 *0001V,01/08/70 00:27:19.000,1025.495682
2244756 *0001V,01/08/70 00:27:19.100,1025.498884
2244850 *0001V,01/08/70 00:27:19.200,1025.499955
2244959 *0001V,01/08/70 00:27:19.300,1025.493259
2245052 *0001V,01/08/70 00:27:19.400,1025.492972
2245146 *0001V,01/08/70 00:27:19.500,1025.496051
2245255 *0001V,01/08/70 00:27:19.600,1025.493768
2245349 *0001V,01/08/70 00:27:19.700,1025.493853
2245458 *0001V,01/08/70 00:27:19.800,1025.498927
2245552 *0001V,01/08/70 00:27:19.900,1025.488328
2245661 *0001V,01/08/70 00:27:20.000,1025.493526
2245754 *0001V,01/08/70 00:27:20.100,1025.490942
2245848 *0001V,01/08/70 00:27:20.200,1025.495496
2245957 *0001V,01/08/70 00:27:20.300,1025.490592
2246051 *0001V,01/08/70 00:27:20.400,1025.486297
2246160 *0001V,01/08/70 00:27:20.500,1025.490000
2246254 *0001V,01/08/70 00:27:20.600,1025.488442
2246347 *0001V,01/08/70 00:27:20.700,1025.492922
2246456 *0001V,01/08/70 00:27:20.800,1025.493450
2246550 *0001V,01/08/70 00:27:20.900,1025.492974
2246659 *0001V,01/08/70 00:27:21.000,1025.488159
2246753 *0001V,01/08/70 00:27:21.100,1025.489137
2246846 *0001V,01/08/70 00:27:21.200,1025.489860
2246956 *0001V,01/08/70 00:27:21.300,1025.482185
2247049 *0001V,01/08/70 00:27:21.400,1025.480992
2247158 *0001V,01/08/70 00:27:21.500,1025.472624
2247252 *0001V,01/08/70 00:27:21.600,1025.478120
2247361 *0001V,01/08/70 00:27:21.700,1025.486348
2247455 *0001V,01/08/70 00:27:21.800,1025.486987
2247548 *0001V,01/08/70 00:27:21.900,1025.483052
2247658 *0001V,01/08/70 00:27:22.000,1025.478845
2247751 *0001V,01/08/70 00:27:22.100,1025.472034
2247860 *0001V,01/08/70 00:27:22.200,1025.470447
2247954 *0001V,01/08/70 00:27:22.300,1025.479220
2248048 *0001V,01/08/70 00:27:22.400,1025.480990
2248157 *0001V,01/08/70 00:27:22.500,1025.477353
2248250 *0001V,01/08/70 00:27:22.600,1025.473216
2248360 *0001V,01/08/70 00:27:22.700,1025.480204
2248453 *0001V,01/08/70 00:27:22.800,1025.484138
2248547 *0001V,01/08/70 00:27:22.900,1025.485594
2248656 *0001V,01/08/70 00:27:23.000,1025.481276
2248750 *0001V,01/08/70 00:27:23.100,1025.473966
2248859 *0001V,01/08/70 00:27:23.200,1025.478094
2248952 *0001V,01/08/70 00:27:23.300,1025.489281
2249062 *0001V,01/08/70 00:27:23.400,1025.487262
2249155 *0001V,01/08/70 00:27:23.500,1025.485609
2249249 *0001V,01/08/70 00:27:23.600,1025.483386
2249358 *0001V,01/08/70 00:27:23.700,1025.489082
2249452 *0001V,01/08/70 00:27:23.800,1025.491306
2249561 *0001V,01/08/70 00:27:23.900,1025.486707
2249654 *0001V,01/08/70 00:27:24.000,1025.479791
2249748 *0001V,01/08/70 00:27:24.100,1025.481680
2249857 *0001V,01/08/70 00:27:24.200,1025.484061
2249951 *0001V,01/08/70 00:27:24.300,1025.489642
2250060 *0001V,01/08/70 00:27:24.400,1025.492840
2250154 *0001V,01/08/70 00:27:24.500,1025.496215
2250247 *0001V,01/08/70 00:27:24.600,1025.493582
2250356 *0001V,01/08/70 00:27:24.700,1025.493581
2250450 *0001V,01/08/70 00:27:24.800,1025.496069
2250559 *0001V,01/08/70 00:27:24.900,1025.498614
2250653 *0001V,01/08/70 00:27:25.000,1025.496647
2250746 *0001V,01/08/70 00:27:25.100,1025.493386
2250856 *0001V,01/08/70 00:27:25.200,1025.489459
2250949 *0001V,01/08/70 00:27:25.300,1025.491849
2251058 *0001V,01/08/70 00:27:25.400,1025.495861
2251152 *0001V,01/08/70 00:27:25.500,1025.493783
2251261 *0001V,01/08/70 00:27:25.600,1025.489612
2251355 *0001V,01/08/70 00:27:25.700,1025.492363
2251448 *0001V,01/08/70 00:27:25.800,1025.495865
2251558 *0001V,01/08/70 00:27:25.900,1025.492989
2251651 *0001V,01/08/70 00:27:26.000,1025.496236
2251760 *0001V,01/08/70 00:27:26.100,1025.497385
2251854 *0001V,01/08/70 00:27:26.200,1025.495503
2251948 *0001V,01/08/70 00:27:26.300,1025.494376
2252057 *0001V,01/08/70 00:27:26.400,1025.496194
2252150 *0001V,01/08/70 00:27:26.500,1025.499301
2252260 *0001V,01/08/70 00:27:26.600,1025.497524
2252353 *0001V,01/08/70 00:27:26.700,1025.495108
2252447 *0001V,01/08/70 00:27:26.800,1025.496535
2252556 *0001V,01/08/70 00:27:26.900,1025.496235
2252650 *0001V,01/08/70 00:27:27.000,1025.487941
2252759 *0001V,01/08/70 00:27:27.100,1025.491566
2252852 *0001V,01/08/70 00:27:27.200,1025.496164
2252962 *0001V,01/08/70 00:27:27.300,1025.499112
2253055 *0001V,01/08/70 00:27:27.400,1025.497075
2253149 *0001V,01/08/70 00:27:27.500,1025.493680
2253258 *0001V,01/08/70 00:27:27.600,1025.492394
2253352 *0001V,01/08/70 00:27:27.700,1025.491889
2253461 *0001V,01/08/70 00:27:27.800,1025.489997
2253554 *0001V,01/08/70 00:27:27.900,1025.492686
2253648 *0001V,01/08/70 00:27:28.000,1025.494893
2253757 *0001V,01/08/70 00:27:28.100,1025.487124
2253851 *0001V,01/08/70 00:27:28.200,1025.490630
2253960 *0001V,01/08/70 00:27:28.300,1025.495070
2254054 *0001V,01/08/70 00:27:28.400,1025.492323
2254147 *0001V,01/08/70 00:27:28.500,1025.493696
2254256 *0001V,01/08/70 00:27:28.600,1025.487404
2254350 *0001V,01/08/70 00:27:28.700,1025.485180
2254459 *0001V,01/08/70 00:27:28.800,1025.489795
2254553 *0001V,01/08/70 00:27:28.900,1025.493882
2254646 *0001V,01/08/70 00:27:29.000,1025.497259
2254756 *0001V,01/08/70 00:27:29.100,1025.496194
2254849 *0001V,01/08/70 00:27:29.200,1025.490808
2254958 *0001V,01/08/70 00:27:29.300,1025.484432
2255052 *0001V,01/08/70 00:27:29.400,1025.488892
2255161 *0001V,01/08/70 00:27:29.500,1025.491094
2255255 *0001V,01/08/70 00:27:29.600,1025.491303
2255348 *0001V,01/08/70 00:27:29.700,1025.495515
2255458 *0001V,01/08/70 00:27:29.800,1025.495202
2255551 *0001V,01/08/70 00:27:29.900,1025.496959
2255660 *0001V,01/08/70 00:27:30.000,1025.497220
2255754 *0001V,01/08/70 00:27:30.100,1025.493202
2255848 *0001V,01/08/70 00:27:30.200,1025.493183
2255957 *0001V,01/08/70 00:27:30.300,1025.492466
2256050 *0001V,01/08/70 00:27:30.400,1025.487526
2256160 *0001V,01/08/70 00:27:30.500,1025.485469
2256253 *0001V,01/08/70 00:27:30.600,1025.485961
2256347 *0001V,01/08/70 00:27:30.700,1025.496840
2256456 *0001V,01/08/70 00:27:30.800,1025.500371
2256550 *0001V,01/08/70 00:27:30.900,1025.496017
2256659 *0001V,01/08/70 00:27:31.000,1025.494586
2256752 *0001V,01/08/70 00:27:31.100,1025.492515
2256846 *0001V,01/08/70 00:27:31.200,1025.494002
2256955 *0001V,01/08/70 00:27:31.300,1025.496599
2257049 *0001V,01/08/70 00:27:31.400,1025.498365
2257158 *0001V,01/08/70 00:27:31.500,1025.500461
2257252 *0001V,01/08/70 00:27:31.600,1025.495573
2257361 *0001V,01/08/70 00:27:31.700,1025.493378
2257454 *0001V,01/08/70 00:27:31.800,1025.489815
2257548 *0001V,01/08/70 00:27:31.900,1025.490945
2257657 *0001V,01/08/70 00:27:32.000,1025.490923
2257751 *0001V,01/08/70 00:27:32.100,1025.491535
2257860 *0001V,01/08/70 00:27:32.200,1025.496919
2257954 *0001V,01/08/70 00:27:32.300,1025.497119
2258047 *0001V,01/08/70 00:27:32.400,1025.492263
2258156 *0001V,01/08/70 00:27:32.500,1025.498201
2258250 *0001V,01/08/70 00:27:32.600,1025.499905
2258359 *0001V,01/08/70 00:27:32.700,1025.500360
2258453 *0001V,01/08/70 00:27:32.800,1025.504815
2258546 *0001V,01/08/70 00:27:32.900,1025.501488
2258656 *0001V,01/08/70 00:27:33.000,1025.496370
2258749 *0001V,01/08/70 00:27:33.100,1025.496681
2258858 *0001V,01/08/70 00:27:33.200,1025.497272
2258952 *0001V,01/08/70 00:27:33.300,1025.498266
2259061 *0001V,01/08/70 00:27:33.400,1025.498482
2259155 *0001V,01/08/70 00:27:33.500,1025.499693
2259248 *0001V,01/08/70 00:27:33.600,1025.494985
2259358 *0001V,01/08/70 00:27:33.700,1025.492390
2259451 *0001V,01/08/70 00:27:33.800,1025.493617
2259560 *0001V,01/08/70 00:27:33.900,1025.491522
2259654 *0001V,01/08/70 00:27:34.000,1025.492400
2259748 *0001V,01/08/70 00:27:34.100,1025.491159
2259857 *0001V,01/08/70 00:27:34.200,1025.485750
2259950 *0001V,01/08/70 00:27:34.300,1025.480908
2300060 *0001V,01/08/70 00:27:34.400,1025.479701
2300153 *0001V,01/08/70 00:27:34.500,1025.477405
2300247 *0001V,01/08/70 00:27:34.600,1025.480969
2300356 *0001V,01/08/70 00:27:34.700,1025.481754
2300450 *0001V,01/08/70 00:27:34.800,1025.477667
2300559 *0001V,01/08/70 00:27:34.900,1025.477251
2300652 *0001V,01/08/70 00:27:35.000,1025.480957
2300762 *0001V,01/08/70 00:27:35.100,1025.483391
2300855 *0001V,01/08/70 00:27:35.200,1025.492958
2300949 *0001V,01/08/70 00:27:35.300,1025.493193
2301058 *0001V,01/08/70 00:27:35.400,1025.489516
2301152 *0001V,01/08/70 00:27:35.500,1025.490335
2301261 *0001V,01/08/70 00:27:35.600,1025.485374
2301354 *0001V,01/08/70 00:27:35.700,1025.483154
2301448 *0001V,01/08/70 00:27:35.800,1025.485876
2301557 *0001V,01/08/70 00:27:35.900,1025.482518
2301651 *0001V,01/08/70 00:27:36.000,1025.480483
2301760 *0001V,01/08/70 00:27:36.100,1025.479808
2301854 *0001V,01/08/70 00:27:36.200,1025.477508
2301947 *0001V,01/08/70 00:27:36.300,1025.476294
2302056 *0001V,01/08/70 00:27:36.400,1025.473085
2302150 *0001V,01/08/70 00:27:36.500,1025.471865
2302259 *0001V,01/08/70 00:27:36.600,1025.470937
2302353 *0001V,01/08/70 00:27:36.700,1025.468355
2302446 *0001V,01/08/70 00:27:36.800,1025.465869
2302556 *0001V,01/08/70 00:27:36.900,1025.468774
2302649 *0001V,01/08/70 00:27:37.000,1025.480855
2302758 *0001V,01/08/70 00:27:37.100,1025.483103
2302852 *0001V,01/08/70 00:27:37.200,1025.484210
2302961 *0001V,01/08/70 00:27:37.300,1025.484403
2303055 *0001V,01/08/70 00:27:37.400,1025.487752
2303148 *0001V,01/08/70 00:27:37.500,1025.487583
2303258 *0001V,01/08/70 00:27:37.600,1025.491149
2303351 *0001V,01/08/70 00:27:37.700,1025.494871
2303460 *0001V,01/08/70 00:27:37.800,1025.495620
2303554 *0001V,01/08/70 00:27:37.900,1025.496442
2303648 *0001V,01/08/70 00:27:38.000,1025.497325
2303757 *0001V,01/08/70 00:27:38.100,1025.495813
2303850 *0001V,01/08/70 00:27:38.200,1025.494524
2303960 *0001V,01/08/70 00:27:38.300,1025.491891
2304053 *0001V,01/08/70 00:27:38.400,1025.486346
2304147 *0001V,01/08/70 00:27:38.500,1025.488500
2304256 *0001V,01/08/70 00:27:38.600,1025.497631
2304350 *0001V,01/08/70 00:27:38.700,1025.505018
2304459 *0001V,01/08/70 00:27:38.800,1025.506852
2304552 *0001V,01/08/70 00:27:38.900,1025.505150
2304646 *0001V,01/08/70 00:27:39.000,1025.500823
2304755 *0001V,01/08/70 00:27:39.100,1025.495059
2304849 *0001V,01/08/70 00:27:39.200,1025.498336
2304958 *0001V,01/08/70 00:27:39.300,1025.503490
2305052 *0001V,01/08/70 00:27:39.400,1025.499388
2305161 *0001V,01/08/70 00:27:39.500,1025.493078
2305254 *0001V,01/08/70 00:27:39.600,1025.484499
2305348 *0001V,01/08/70 00:27:39.700,1025.482097
2305457 *0001V,01/08/70 00:27:39.800,1025.476542
2305551 *0001V,01/08/70 00:27:39.900,1025.476924
2305660 *0001V,01/08/70 00:27:40.000,1025.481158
2305754 *0001V,01/08/70 00:27:40.100,1025.478573
2305847 *0001V,01/08/70 00:27:40.200,1025.475583
2305956 *0001V,01/08/70 00:27:40.300,1025.483699
2306050 *0001V,01/08/70 00:27:40.400,1025.479899
2306159 *0001V,01/08/70 00:27:40.500,1025.479728
2306253 *0001V,01/08/70 00:27:40.600,1025.476491
2306346 *0001V,01/08/70 00:27:40.700,1025.473568
2306456 *0001V,01/08/70 00:27:40.800,1025.471014
2306549 *0001V,01/08/70 00:27:40.900,1025.476186
2306658 *0001V,01/08/70 00:27:41.000,1025.481431
2306752 *0001V,01/08/70 00:27:41.100,1025.477975
2306861 *0001V,01/08/70 00:27:41.200,1025.477628
2306955 *0001V,01/08/70 00:27:41.300,1025.479671
2307048 *0001V,01/08/70 00:27:41.400,1025.483196
2307158 *0001V,01/08/70 00:27:41.500,1025.486927
2307251 *0001V,01/08/70 00:27:41.600,1025.481059
2307360 *0001V,01/08/70 00:27:41.700,1025.476750
2307454 *0001V,01/08/70 00:27:41.800,1025.478191
2307548 *0001V,01/08/70 00:27:41.900,1025.479956
2307657 *0001V,01/08/70 00:27:42.000,1025.480262
2307750 *0001V,01/08/70 00:27:42.100,1025.479945
2307860 *0001V,01/08/70 00:27:42.200,1025.482456
2307953 *0001V,01/08/70 00:27:42.300,1025.482526
2308047 *0001V,01/08/70 00:27:42.400,1025.486144
2308156 *0001V,01/08/70 00:27:42.500,1025.485090
2308250 *0001V,01/08/70 00:27:42.600,1025.477956
2308359 *0001V,01/08/70 00:27:42.700,1025.475824
2308452 *0001V,01/08/70 00:27:42.800,1025.476310
2308562 *0001V,01/08/70 00:27:42.900,1025.476884
2308655 *0001V,01/08/70 00:27:43.000,1025.485631
2308749 *0001V,01/08/70 00:27:43.100,1025.486447
2308858 *0001V,01/08/70 00:27:43.200,1025.489002
2308952 *0001V,01/08/70 00:27:43.300,1025.487413
2309061 *0001V,01/08/70 00:27:43.400,1025.486091
2309154 *0001V,01/08/70 00:27:43.500,1025.486368
2309248 *0001V,01/08/70 00:27:43.600,1025.486066
2309357 *0001V,01/08/70 00:27:43.700,1025.486169
2309451 *0001V,01/08/70 00:27:43.800,1025.480522
2309560 *0001V,01/08/70 00:27:43.900,1025.477485
2309654 *0001V,01/08/70 00:27:44.000,1025.481282
2309747 *0001V,01/08/70 00:27:44.100,1025.481444
2309856 *0001V,01/08/70 00:27:44.200,1025.480480
2309950 *0001V,01/08/70 00:27:44.300,1025.476790
2310059 *0001V,01/08/70 00:27:44.400,1025.477605
2310153 *0001V,01/08/70 00:27:44.500,1025.476898
2310246 *0001V,01/08/70 00:27:44.600,1025.471293
2310356 *0001V,01/08/70 00:27:44.700,1025.472574
2310449 *0001V,01/08/70 00:27:44.800,1025.472832
2310558 *0001V,01/08/70 00:27:44.900,1025.477527
2310652 *0001V,01/08/70 00:27:45.000,1025.477744
2310761 *0001V,01/08/70 00:27:45.100,1025.474805
2310855 *0001V,01/08/70 00:27:45.200,1025.478272
2310948 *0001V,01/08/70 00:27:45.300,1025.478696
2311058 *0001V,01/08/70 00:27:45.400,1025.477974
2311151 *0001V,01/08/70 00:27:45.500,1025.480451
2311260 *0001V,01/08/70 00:27:45.600,1025.477750
2311354 *0001V,01/08/70 00:27:45.700,1025.478692
2311448 *0001V,01/08/70 00:27:45.800,1025.477311
2311557 *0001V,01/08/70 00:27:45.900,1025.479931
2311650 *0001V,01/08/70 00:27:46.000,1025.478998
2311760 *0001V,01/08/70 00:27:46.100,1025.471832
2311853 *0001V,01/08/70 00:27:46.200,1025.471261
2311947 *0001V,01/08/70 00:27:46.300,1025.469982
2312056 *0001V,01/08/70 00:27:46.400,1025.470978
2312150 *0001V,01/08/70 00:27:46.500,1025.476211
2312259 *0001V,01/08/70 00:27:46.600,1025.477235
2312352 *0001V,01/08/70 00:27:46.700,1025.480266
2312446 *0001V,01/08/70 00:27:46.800,1025.481853
2312555 *0001V,01/08/70 00:27:46.900,1025.483077
2312649 *0001V,01/08/70 00:27:47.000,1025.486230
2312758 *0001V,01/08/70 00:27:47.100,1025.485936
2312852 *0001V,01/08/70 00:27:47.200,1025.485732
2312961 *0001V,01/08/70 00:27:47.300,1025.489193
2313054 *0001V,01/08/70 00:27:47.400,1025.486307
2313148 *0001V,01/08/70 00:27:47.500,1025.489147
2313257 *0001V,01/08/70 00:27:47.600,1025.490105
2313351 *0001V,01/08/70 00:27:47.700,1025.487189
2313460 *0001V,01/08/70 00:27:47.800,1025.487071
2313554 *0001V,01/08/70 00:27:47.900,1025.486293
2313647 *0001V,01/08/70 00:27:48.000,1025.486950
2313756 *0001V,01/08/70 00:27:48.100,1025.483482
2313850 *0001V,01/08/70 00:27:48.200,1025.485153
2313959 *0001V,01/08/70 00:27:48.300,1025.485671
2314053 *0001V,01/08/70 00:27:48.400,1025.483802
2314146 *0001V,01/08/70 00:27:48.500,1025.482701
2314256 *0001V,01/08/70 00:27:48.600,1025.484488
2314349 *0001V,01/08/70 00:27:48.700,1025.488086
2314458 *0001V,01/08/70 00:27:48.800,1025.494368
2314552 *0001V,01/08/70 00:27:48.900,1025.496767
2314661 *0001V,01/08/70 00:27:49.000,1025.492278
2314755 *0001V,01/08/70 00:27:49.100,1025.498807
2314848 *0001V,01/08/70 00:27:49.200,1025.497492
2314958 *0001V,01/08/70 00:27:49.300,1025.501037
2315051 *0001V,01/08/70 00:27:49.400,1025.497020
2315160 *0001V,01/08/70 00:27:49.500,1025.497835
2315254 *0001V,01/08/70 00:27:49.600,1025.498982
2315348 *0001V,01/08/70 00:27:49.700,1025.502109
2315457 *0001V,01/08/70 00:27:49.800,1025.501197
2315550 *0001V,01/08/70 00:27:49.900,1025.495892
2315660 *0001V,01/08/70 00:27:50.000,1025.494496
2315753 *0001V,01/08/70 00:27:50.100,1025.493648
2315847 *0001V,01/08/70 00:27:50.200,1025.496374
2315956 *0001V,01/08/70 00:27:50.300,1025.497059
2316050 *0001V,01/08/70 00:27:50.400,1025.490453
2316159 *0001V,01/08/70 00:27:50.500,1025.490583
2316252 *0001V,01/08/70 00:27:50.600,1025.486121
2316346 *0001V,01/08/70 00:27:50.700,1025.485650
2316455 *0001V,01/08/70 00:27:50.800,1025.480374
2316549 *0001V,01/08/70 00:27:50.900,1025.489686
2316658 *0001V,01/08/70 00:27:51.000,1025.490993
2316752 *0001V,01/08/70 00:27:51.100,1025.490405
2316861 *0001V,01/08/70 00:27:51.200,1025.490783
2316954 *0001V,01/08/70 00:27:51.300,1025.490876
2317048 *0001V,01/08/70 00:27:51.400,1025.484834
2317157 *0001V,01/08/70 00:27:51.500,1025.486138
2317251 *0001V,01/08/70 00:27:51.600,1025.489709
2317360 *0001V,01/08/70 00:27:51.700,1025.492620
2317454 *0001V,01/08/70 00:27:51.800,1025.493896
2317547 *0001V,01/08/70 00:27:51.900,1025.484674
2317656 *0001V,01/08/70 00:27:52.000,1025.484045
2317750 *0001V,01/08/70 00:27:52.100,1025.489382
2317859 *0001V,01/08/70 00:27:52.200,1025.489463
2317953 *0001V,01/08/70 00:27:52.300,1025.491290
2318046 *0001V,01/08/70 00:27:52.400,1025.494788
2318156 *0001V,01/08/70 00:27:52.500,1025.494435
2318249 *0001V,01/08/70 00:27:52.600,1025.499019
2318358 *0001V,01/08/70 00:27:52.700,1025.494587
2318452 *0001V,01/08/70 00:27:52.800,1025.491011
2318561 *0001V,01/08/70 00:27:52.900,1025.491079
2318655 *0001V,01/08/70 00:27:53.000,1025.489327
2318748 *0001V,01/08/70 00:27:53.100,1025.490681
2318858 *0001V,01/08/70 00:27:53.200,1025.496185
2318951 *0001V,01/08/70 00:27:53.300,1025.499172
2319060 *0001V,01/08/70 00:27:53.400,1025.496748
2319154 *0001V,01/08/70 00:27:53.500,1025.494672
2319248 *0001V,01/08/70 00:27:53.600,1025.489730
2319357 *0001V,01/08/70 00:27:53.700,1025.488402
2319450 *0001V,01/08/70 00:27:53.800,1025.486097
2319560 *0001V,01/08/70 00:27:53.900,1025.485177
2319653 *0001V,01/08/70 00:27:54.000,1025.489078
2319747 *0001V,01/08/70 00:27:54.100,1025.492826
2319856 *0001V,01/08/70 00:27:54.200,1025.490869
2319950 *0001V,01/08/70 00:27:54.300,1025.493044
2320059 *0001V,01/08/70 00:27:54.400,1025.495636
2320152 *0001V,01/08/70 00:27:54.500,1025.498373
2320262 *0001V,01/08/70 00:27:54.600,1025.501038
2320355 *0001V,01/08/70 00:27:54.700,1025.500096
2320449 *0001V,01/08/70 00:27:54.800,1025.500410
2320558 *0001V,01/08/70 00:27:54.900,1025.498550
2320652 *0001V,01/08/70 00:27:55.000,1025.497359
2320761 *0001V,01/08/70 00:27:55.100,1025.492725
2320854 *0001V,01/08/70 00:27:55.200,1025.495746
2320948 *0001V,01/08/70 00:27:55.300,1025.493935
2321057 *0001V,01/08/70 00:27:55.400,1025.496842
2321151 *0001V,01/08/70 00:27:55.500,1025.499658
2321260 *0001V,01/08/70 00:27:55.600,1025.501968
2321354 *0001V,01/08/70 00:27:55.700,1025.505919
2321447 *0001V,01/08/70 00:27:55.800,1025.502418
2321556 *0001V,01/08/70 00:27:55.900,1025.496040
2321650 *0001V,01/08/70 00:27:56.000,1025.498738
2321759 *0001V,01/08/70 00:27:56.100,1025.498929
2321853 *0001V,01/08/70 00:27:56.200,1025.502180
2321946 *0001V,01/08/70 00:27:56.300,1025.503915
2322056 *0001V,01/08/70 00:27:56.400,1025.507046
2322149 *0001V,01/08/70 00:27:56.500,1025.510440
2322258 *0001V,01/08/70 00:27:56.600,1025.513216
2322352 *0001V,01/08/70 00:27:56.700,1025.510744
2322461 *0001V,01/08/70 00:27:56.800,1025.508673
2322555 *0001V,01/08/70 00:27:56.900,1025.507041
2322648 *0001V,01/08/70 00:27:57.000,1025.505209
2322758 *0001V,01/08/70 00:27:57.100,1025.500616
2322851 *0001V,01/08/70 00:27:57.200,1025.495527
2322960 *0001V,01/08/70 00:27:57.300,1025.498926
2323054 *0001V,01/08/70 00:27:57.400,1025.495886
2323148 *0001V,01/08/70 00:27:57.500,1025.498041
2323257 *0001V,01/08/70 00:27:57.600,1025.499054
2323350 *0001V,01/08/70 00:27:57.700,1025.501649
2323460 *0001V,01/08/70 00:27:57.800,1025.500817
2323553 *0001V,01/08/70 00:27:57.900,1025.500196
2323647 *0001V,01/08/70 00:27:58.000,1025.493802
2323756 *0001V,01/08/70 00:27:58.100,1025.499436
2323850 *0001V,01/08/70 00:27:58.200,1025.497582
2323959 *0001V,01/08/70 00:27:58.300,1025.491196
2324052 *0001V,01/08/70 00:27:58.400,1025.486895
2324146 *0001V,01/08/70 00:27:58.500,1025.490912
2324255 *0001V,01/08/70 00:27:58.600,1025.491680
2324349 *0001V,01/08/70 00:27:58.700,1025.489597
2324458 *0001V,01/08/70 00:27:58.800,1025.484625
2324552 *0001V,01/08/70 00:27:58.900,1025.492172
2324661 *0001V,01/08/70 00:27:59.000,1025.496999
2324754 *0001V,01/08/70 00:27:59.100,1025.496257
2324848 *0001V,01/08/70 00:27:59.200,1025.493699
2324957 *0001V,01/08/70 00:27:59.300,1025.494744
2325051 *0001V,01/08/70 00:27:59.400,1025.487497
2325160 *0001V,01/08/70 00:27:59.500,1025.481953
2325254 *0001V,01/08/70 00:27:59.600,1025.476239
2325347 *0001V,01/08/70 00:27:59.700,1025.470515
2325456 *0001V,01/08/70 00:27:59.800,1025.471730
2325550 *0001V,01/08/70 00:27:59.900,1025.473521
2325659 *0001V,01/08/70 00:28:00.000,1025.470548
2325753 *0001V,01/08/70 00:28:00.100,1025.473821
2325846 *0001V,01/08/70 00:28:00.200,1025.476107
2325956 *0001V,01/08/70 00:28:00.300,1025.484097
2326049 *0001V,01/08/70 00:28:00.400,1025.486570
2326158 *0001V,01/08/70 00:28:00.500,1025.489081
2326252 *0001V,01/08/70 00:28:00.600,1025.486911
2326361 *0001V,01/08/70 00:28:00.700,1025.486867
2326455 *0001V,01/08/70 00:28:00.800,1025.480006
2326548 *0001V,01/08/70 00:28:00.900,1025.476555
2326658 *0001V,01/08/70 00:28:01.000,1025.479185
2326751 *0001V,01/08/70 00:28:01.100,1025.486618
2326860 *0001V,01/08/70 00:28:01.200,1025.488283
2326954 *0001V,01/08/70 00:28:01.300,1025.490506
2327048 *0001V,01/08/70 00:28:01.400,1025.493181
2327157 *0001V,01/08/70 00:28:01.500,1025.489110
2327250 *0001V,01/08/70 00:28:01.600,1025.493172
2327360 *0001V,01/08/70 00:28:01.700,1025.490271
2327453 *0001V,01/08/70 00:28:01.800,1025.488534
2327547 *0001V,01/08/70 00:28:01.900,1025.484447
2327656 *0001V,01/08/70 00:28:02.000,1025.487245
2327750 *0001V,01/08/70 00:28:02.100,1025.482331
2327859 *0001V,01/08/70 00:28:02.200,1025.478369
2327952 *0001V,01/08/70 00:28:02.300,1025.482141
2328046 *0001V,01/08/70 00:28:02.400,1025.482129
2328155 *0001V,01/08/70 00:28:02.500,1025.477361
2328249 *0001V,01/08/70 00:28:02.600,1025.483060
2328358 *0001V,01/08/70 00:28:02.700,1025.484442
2328452 *0001V,01/08/70 00:28:02.800,1025.491267
2328561 *0001V,01/08/70 00:28:02.900,1025.497287
2328654 *0001V,01/08/70 00:28:03.000,1025.496478
2328748 *0001V,01/08/70 00:28:03.100,1025.494124
2328857 *0001V,01/08/70 00:28:03.200,1025.496509
2328951 *0001V,01/08/70 00:28:03.300,1025.499675
2329060 *0001V,01/08/70 00:28:03.400,1025.499309
2329154 *0001V,01/08/70 00:28:03.500,1025.497411
2329247 *0001V,01/08/70 00:28:03.600,1025.502941
2329356 *0001V,01/08/70 00:28:03.700,1025.500775
2329450 *0001V,01/08/70 00:28:03.800,1025.498974
2329559 *0001V,01/08/70 00:28:03.900,1025.494935
2329653 *0001V,01/08/70 00:28:04.000,1025.493970
2329746 *0001V,01/08/70 00:28:04.100,1025.499476
2329856 *0001V,01/08/70 00:28:04.200,1025.499858
2329949 *0001V,01/08/70 00:28:04.300,1025.500320
2330058 *0001V,01/08/70 00:28:04.400,1025.503231
2330152 *0001V,01/08/70 00:28:04.500,1025.504829
2330261 *0001V,01/08/70 00:28:04.600,1025.502797
2330355 *0001V,01/08/70 00:28:04.700,1025.504060
2330448 *0001V,01/08/70 00:28:04.800,1025.504578
2330558 *0001V,01/08/70 00:28:04.900,1025.506226
2330651 *0001V,01/08/70 00:28:05.000,1025.501643
2330760 *0001V,01/08/70 00:28:05.100,1025.500883
2330854 *0001V,01/08/70 00:28:05.200,1025.494477
2330948 *0001V,01/08/70 00:28:05.300,1025.490557
2331057 *0001V,01/08/70 00:28:05.400,1025.493087
2331150 *0001V,01/08/70 00:28:05.500,1025.496715
2331260 *0001V,01/08/70 00:28:05.600,1025.498669
2331353 *0001V,01/08/70 00:28:05.700,1025.499245
2331447 *0001V,01/08/70 00:28:05.800,1025.487640
2331556 *0001V,01/08/70 00:28:05.900,1025.479163
2331650 *0001V,01/08/70 00:28:06.000,1025.483638
2331759 *0001V,01/08/70 00:28:06.100,1025.482467
2331852 *0001V,01/08/70 00:28:06.200,1025.483259
2331946 *0001V,01/08/70 00:28:06.300,1025.483976
2332055 *0001V,01/08/70 00:28:06.400,1025.485361
2332149 *0001V,01/08/70 00:28:06.500,1025.484158
2332258 *0001V,01/08/70 00:28:06.600,1025.486630
2332352 *0001V,01/08/70 00:28:06.700,1025.489763
2332461 *0001V,01/08/70 00:28:06.800,1025.490539
2332554 *0001V,01/08/70 00:28:06.900,1025.485413
2332648 *0001V,01/08/70 00:28:07.000,1025.479758
2332757 *0001V,01/08/70 00:28:07.100,1025.477793
2332851 *0001V,01/08/70 00:28:07.200,1025.476031
2332960 *0001V,01/08/70 00:28:07.300,1025.473321
2333054 *0001V,01/08/70 00:28:07.400,1025.476683
2333147 *0001V,01/08/70 00:28:07.500,1025.475849
2333256 *0001V,01/08/70 00:28:07.600,1025.481750
2333350 *0001V,01/08/70 00:28:07.700,1025.484261
2333459 *0001V,01/08/70 00:28:07.800,1025.487970
2333553 *0001V,01/08/70 00:28:07.900,1025.488452
2333646 *0001V,01/08/70 00:28:08.000,1025.482474
2333756 *0001V,01/08/70 00:28:08.100,1025.484264
2333849 *0001V,01/08/70 00:28:08.200,1025.483524
2333958 *0001V,01/08/70 00:28:08.300,1025.482306
2334052 *0001V,01/08/70 00:28:08.400,1025.483228
2334146 *0001V,01/08/70 00:28:08.500,1025.482053
2334255 *0001V,01/08/70 00:28:08.600,1025.482609
2334348 *0001V,01/08/70 00:28:08.700,1025.479441
2334458 *0001V,01/08/70 00:28:08.800,1025.476036
2334551 *0001V,01/08/70 00:28:08.900,1025.475378
2334660 *0001V,01/08/70 00:28:09.000,1025.475666
2334754 *0001V,01/08/70 00:28:09.100,1025.485173
2334848 *0001V,01/08/70 00:28:09.200,1025.475360
2334957 *0001V,01/08/70 00:28:09.300,1025.467626
2335050 *0001V,01/08/70 00:28:09.400,1025.471724
2335160 *0001V,01/08/70 00:28:09.500,1025.470557
2335253 *0001V,01/08/70 00:28:09.600,1025.480949
2335347 *0001V,01/08/70 00:28:09.700,1025.485601
2335456 *0001V,01/08/70 00:28:09.800,1025.490550
2335550 *0001V,01/08/70 00:28:09.900,1025.486768
2335659 *0001V,01/08/70 00:28:10.000,1025.484548
2335752 *0001V,01/08/70 00:28:10.100,1025.483979
2335846 *0001V,01/08/70 00:28:10.200,1025.485060
2335955 *0001V,01/08/70 00:28:10.300,1025.484275
2336049 *0001V,01/08/70 00:28:10.400,1025.490795
2336158 *0001V,01/08/70 00:28:10.500,1025.497553
2336252 *0001V,01/08/70 00:28:10.600,1025.496255
2336361 *0001V,01/08/70 00:28:10.700,1025.500357
2336454 *0001V,01/08/70 00:28:10.800,1025.500918
2336548 *0001V,01/08/70 00:28:10.900,1025.501763
2336657 *0001V,01/08/70 00:28:11.000,1025.500610
2336751 *0001V,01/08/70 00:28:11.100,1025.495346
2336860 *0001V,01/08/70 00:28:11.200,1025.493390
2336954 *0001V,01/08/70 00:28:11.300,1025.494226
2337047 *0001V,01/08/70 00:28:11.400,1025.495355
2337156 *0001V,01/08/70 00:28:11.500,1025.502123
2337250 *0001V,01/08/70 00:28:11.600,1025.504435
2337359 *0001V,01/08/70 00:28:11.700,1025.507394
2337453 *0001V,01/08/70 00:28:11.800,1025.501347
2337546 *0001V,01/08/70 00:28:11.900,1025.496698
2337656 *0001V,01/08/70 00:28:12.000,1025.496804
2337749 *0001V,01/08/70 00:28:12.100,1025.503509
2337858 *0001V,01/08/70 00:28:12.200,1025.507772
2337952 *0001V,01/08/70 00:28:12.300,1025.509023
2338061 *0001V,01/08/70 00:28:12.400,1025.507291
2338155 *0001V,01/08/70 00:28:12.500,1025.507102
2338248 *0001V,01/08/70 00:28:12.600,1025.515575
2338358 *0001V,01/08/70 00:28:12.700,1025.513772
2338451 *0001V,01/08/70 00:28:12.800,1025.509720
2338560 *0001V,01/08/70 00:28:12.900,1025.513269
2338654 *0001V,01/08/70 00:28:13.000,1025.508512
2338748 *0001V,01/08/70 00:28:13.100,1025.507720
2338857 *0001V,01/08/70 00:28:13.200,1025.501615
2338950 *0001V,01/08/70 00:28:13.300,1025.499606
2339060 *0001V,01/08/70 00:28:13.400,1025.501210
2339153 *0001V,01/08/70 00:28:13.500,1025.498249
2339247 *0001V,01/08/70 00:28:13.600,1025.501138
2339356 *0001V,01/08/70 00:28:13.700,1025.498505
2339450 *0001V,01/08/70 00:28:13.800,1025.492574
2339559 *0001V,01/08/70 00:28:13.900,1025.491687
2339652 *0001V,01/08/70 00:28:14.000,1025.489416
2339746 *0001V,01/08/70 00:28:14.100,1025.488459
2339855 *0001V,01/08/70 00:28:14.200,1025.488402
2339949 *0001V,01/08/70 00:28:14.300,1025.491684
2340058 *0001V,01/08/70 00:28:14.400,1025.492535
2340152 *0001V,01/08/70 00:28:14.500,1025.496731
2340261 *0001V,01/08/70 00:28:14.600,1025.501791
2340355 *0001V,01/08/70 00:28:14.700,1025.501500
2340448 *0001V,01/08/70 00:28:14.800,1025.497889
2340557 *0001V,01/08/70 00:28:14.900,1025.496611
2340651 *0001V,01/08/70 00:28:15.000,1025.494069
2340760 *0001V,01/08/70 00:28:15.100,1025.495811
2340854 *0001V,01/08/70 00:28:15.200,1025.489333
2340947 *0001V,01/08/70 00:28:15.300,1025.491516
2341057 *0001V,01/08/70 00:28:15.400,1025.496951
2341150 *0001V,01/08/70 00:28:15.500,1025.494599
2341259 *0001V,01/08/70 00:28:15.600,1025.497834
2341353 *0001V,01/08/70 00:28:15.700,1025.504325
2341447 *0001V,01/08/70 00:28:15.800,1025.500732
2341556 *0001V,01/08/70 00:28:15.900,1025.491706
2341649 *0001V,01/08/70 00:28:16.000,1025.491219
2341759 *0001V,01/08/70 00:28:16.100,1025.493492
2341852 *0001V,01/08/70 00:28:16.200,1025.501617
2341946 *0001V,01/08/70 00:28:16.300,1025.494176
2342055 *0001V,01/08/70 00:28:16.400,1025.497121
2342149 *0001V,01/08/70 00:28:16.500,1025.496772
2342258 *0001V,01/08/70 00:28:16.600,1025.495728
2342351 *0001V,01/08/70 00:28:16.700,1025.499157
2342461 *0001V,01/08/70 00:28:16.800,1025.496398
2342554 *0001V,01/08/70 00:28:16.900,1025.500000
2342648 *0001V,01/08/70 00:28:17.000,1025.496214
2342757 *0001V,01/08/70 00:28:17.100,1025.493911
2342851 *0001V,01/08/70 00:28:17.200,1025.497045
2342960 *0001V,01/08/70 00:28:17.300,1025.499403
2343053 *0001V,01/08/70 00:28:17.400,1025.499188
2343147 *0001V,01/08/70 00:28:17.500,1025.498385
2343256 *0001V,01/08/70 00:28:17.600,1025.497026
2343350 *0001V,01/08/70 00:28:17.700,1025.496146
2343459 *0001V,01/08/70 00:28:17.800,1025.499532
2343553 *0001V,01/08/70 00:28:17.900,1025.499073
2343646 *0001V,01/08/70 00:28:18.000,1025.496802
2343755 *0001V,01/08/70 00:28:18.100,1025.499130
2343849 *0001V,01/08/70 00:28:18.200,1025.495696
2343958 *0001V,01/08/70 00:28:18.300,1025.497400
2344052 *0001V,01/08/70 00:28:18.400,1025.504193
2344161 *0001V,01/08/70 00:28:18.500,1025.502933
2344255 *0001V,01/08/70 00:28:18.600,1025.500044
2344348 *0001V,01/08/70 00:28:18.700,1025.500546
2344457 *0001V,01/08/70 00:28:18.800,1025.504196
2344551 *0001V,01/08/70 00:28:18.900,1025.504581
2344660 *0001V,01/08/70 00:28:19.000,1025.506267
2344754 *0001V,01/08/70 00:28:19.100,1025.504186
2344847 *0001V,01/08/70 00:28:19.200,1025.499674
2344957 *0001V,01/08/70 00:28:19.300,1025.500502
2345050 *0001V,01/08/70 00:28:19.400,1025.504850
2345159 *0001V,01/08/70 00:28:19.500,1025.505797
2345253 *0001V,01/08/70 00:28:19.600,1025.504338
2345347 *0001V,01/08/70 00:28:19.700,1025.495547
2345456 *0001V,01/08/70 00:28:19.800,1025.496432
2345549 *0001V,01/08/70 00:28:19.900,1025.496828
2345659 *0001V,01/08/70 00:28:20.000,1025.497012
2345752 *0001V,01/08/70 00:28:20.100,1025.498307
2345861 *0001V,01/08/70 00:28:20.200,1025.496966
2345955 *0001V,01/08/70 00:28:20.300,1025.497748
2346049 *0001V,01/08/70 00:28:20.400,1025.498127
2346158 *0001V,01/08/70 00:28:20.500,1025.504257
2346251 *0001V,01/08/70 00:28:20.600,1025.501592
2346361 *0001V,01/08/70 00:28:20.700,1025.499261
2346454 *0001V,01/08/70 00:28:20.800,1025.493551
2346548 *0001V,01/08/70 00:28:20.900,1025.493571
2346657 *0001V,01/08/70 00:28:21.000,1025.499277
2346751 *0001V,01/08/70 00:28:21.100,1025.495410
2346860 *0001V,01/08/70 00:28:21.200,1025.495782
2346953 *0001V,01/08/70 00:28:21.300,1025.498220
2347047 *0001V,01/08/70 00:28:21.400,1025.500203
2347156 *0001V,01/08/70 00:28:21.500,1025.500430
2347250 *0001V,01/08/70 00:28:21.600,1025.504060
2347359 *0001V,01/08/70 00:28:21.700,1025.504726
2347453 *0001V,01/08/70 00:28:21.800,1025.508250
2347546 *0001V,01/08/70 00:28:21.900,1025.502579
2347655 *0001V,01/08/70 00:28:22.000,1025.501672
2347749 *0001V,01/08/70 00:28:22.100,1025.502666
2347858 *0001V,01/08/70 00:28:22.200,1025.505881
2347952 *0001V,01/08/70 00:28:22.300,1025.508097
2348061 *0001V,01/08/70 00:28:22.400,1025.508267
2348155 *0001V,01/08/70 00:28:22.500,1025.506429
2348248 *0001V,01/08/70 00:28:22.600,1025.503481
2348357 *0001V,01/08/70 00:28:22.700,1025.505978
2348451 *0001V,01/08/70 00:28:22.800,1025.509678
2348560 *0001V,01/08/70 00:28:22.900,1025.509827
2348654 *0001V,01/08/70 00:28:23.000,1025.506819
2348747 *0001V,01/08/70 00:28:23.100,1025.502730
2348857 *0001V,01/08/70 00:28:23.200,1025.508755
2348950 *0001V,01/08/70 00:28:23.300,1025.508225
2349059 *0001V,01/08/70 00:28:23.400,1025.504554
2349153 *0001V,01/08/70 00:28:23.500,1025.513685
2349247 *0001V,01/08/70 00:28:23.600,1025.515907
2349356 *0001V,01/08/70 00:28:23.700,1025.512376
2349449 *0001V,01/08/70 00:28:23.800,1025.513506
2349559 *0001V,01/08/70 00:28:23.900,1025.510334
2349652 *0001V,01/08/70 00:28:24.000,1025.507789
2349746 *0001V,01/08/70 00:28:24.100,1025.506834
2349855 *0001V,01/08/70 00:28:24.200,1025.505708
2349949 *0001V,01/08/70 00:28:24.300,1025.503904
2350058 *0001V,01/08/70 00:28:24.400,1025.506121
2350151 *0001V,01/08/70 00:28:24.500,1025.501351
2350261 *0001V,01/08/70 00:28:24.600,1025.499272
2350354 *0001V,01/08/70 00:28:24.700,1025.501539
2350448 *0001V,01/08/70 00:28:24.800,1025.501454
2350557 *0001V,01/08/70 00:28:24.900,1025.503083
2350651 *0001V,01/08/70 00:28:25.000,1025.502145
2350760 *0001V,01/08/70 00:28:25.100,1025.501369
2350853 *0001V,01/08/70 00:28:25.200,1025.502890
2350947 *0001V,01/08/70 00:28:25.300,1025.501950
2351056 *0001V,01/08/70 00:28:25.400,1025.497900
2351150 *0001V,01/08/70 00:28:25.500,1025.493134
2351259 *0001V,01/08/70 00:28:25.600,1025.494810
2351353 *0001V,01/08/70 00:28:25.700,1025.497301
2351446 *0001V,01/08/70 00:28:25.800,1025.498111
2351555 *0001V,01/08/70 00:28:25.900,1025.497536
2351649 *0001V,01/08/70 00:28:26.000,1025.493456
2351758 *0001V,01/08/70 00:28:26.100,1025.485686
2351852 *0001V,01/08/70 00:28:26.200,1025.488851
2351961 *0001V,01/08/70 00:28:26.300,1025.489015
2352055 *0001V,01/08/70 00:28:26.400,1025.490435
2352148 *0001V,01/08/70 00:28:26.500,1025.490952
2352257 *0001V,01/08/70 00:28:26.600,1025.489295
2352351 *0001V,01/08/70 00:28:26.700,1025.492349
2352460 *0001V,01/08/70 00:28:26.800,1025.493982
2352554 *0001V,01/08/70 00:28:26.900,1025.496239
2352647 *0001V,01/08/70 00:28:27.000,1025.493734
2352757 *0001V,01/08/70 00:28:27.100,1025.490298
2352850 *0001V,01/08/70 00:28:27.200,1025.496260
2352959 *0001V,01/08/70 00:28:27.300,1025.492227
2353053 *0001V,01/08/70 00:28:27.400,1025.497016
2353147 *0001V,01/08/70 00:28:27.500,1025.493414
2353256 *0001V,01/08/70 00:28:27.600,1025.486434
2353349 *0001V,01/08/70 00:28:27.700,1025.485718
2353459 *0001V,01/08/70 00:28:27.800,1025.485727
2353552 *0001V,01/08/70 00:28:27.900,1025.488040
2353661 *0001V,01/08/70 00:28:28.000,1025.483752
2353755 *0001V,01/08/70 00:28:28.100,1025.482267
2353849 *0001V,01/08/70 00:28:28.200,1025.477859
2353958 *0001V,01/08/70 00:28:28.300,1025.477789
2354051 *0001V,01/08/70 00:28:28.400,1025.481708
2354161 *0001V,01/08/70 00:28:28.500,1025.486451
2354254 *0001V,01/08/70 00:28:28.600,1025.483027
2354348 *0001V,01/08/70 00:28:28.700,1025.481601
2354457 *0001V,01/08/70 00:28:28.800,1025.481539
2354551 *0001V,01/08/70 00:28:28.900,1025.484365
2354660 *0001V,01/08/70 00:28:29.000,1025.483063
2354753 *0001V,01/08/70 00:28:29.100,1025.481723
2354847 *0001V,01/08/70 00:28:29.200,1025.478922
2354956 *0001V,01/08/70 00:28:29.300,1025.479196
2355050 *0001V,01/08/70 00:28:29.400,1025.487928
2355159 *0001V,01/08/70 00:28:29.500,1025.488705
2355253 *0001V,01/08/70 00:28:29.600,1025.489713
2355346 *0001V,01/08/70 00:28:29.700,1025.493074
2355455 *0001V,01/08/70 00:28:29.800,1025.487646
2355549 *0001V,01/08/70 00:28:29.900,1025.483908
2355658 *0001V,01/08/70 00:28:30.000,1025.485015
2355752 *0001V,01/08/70 00:28:30.100,1025.482030
2355861 *0001V,01/08/70 00:28:30.200,1025.480050
2355955 *0001V,01/08/70 00:28:30.300,1025.478516
2356048 *0001V,01/08/70 00:28:30.400,1025.484396
2356157 *0001V,01/08/70 00:28:30.500,1025.488763
2356251 *0001V,01/08/70 00:28:30.600,1025.490181
2356360 *0001V,01/08/70 00:28:30.700,1025.489898
2356454 *0001V,01/08/70 00:28:30.800,1025.484255
2356547 *0001V,01/08/70 00:28:30.900,1025.482275
2356657 *0001V,01/08/70 00:28:31.000,1025.485213
2356750 *0001V,01/08/70 00:28:31.100,1025.487349
2356859 *0001V,01/08/70 00:28:31.200,1025.492131
2356953 *0001V,01/08/70 00:28:31.300,1025.489721
2357047 *0001V,01/08/70 00:28:31.400,1025.492030
2357156 *0001V,01/08/70 00:28:31.500,1025.492744
2357249 *0001V,01/08/70 00:28:31.600,1025.485971
2357359 *0001V,01/08/70 00:28:31.700,1025.485151
2357452 *0001V,01/08/70 00:28:31.800,1025.486878
2357561 *0001V,01/08/70 00:28:31.900,1025.494522
2357655 *0001V,01/08/70 00:28:32.000,1025.484009
2357749 *0001V,01/08/70 00:28:32.100,1025.490639
2357858 *0001V,01/08/70 00:28:32.200,1025.488932
2357951 *0001V,01/08/70 00:28:32.300,1025.489257
2358061 *0001V,01/08/70 00:28:32.400,1025.489865
2358154 *0001V,01/08/70 00:28:32.500,1025.483342
2358248 *0001V,01/08/70 00:28:32.600,1025.483522
2358357 *0001V,01/08/70 00:28:32.700,1025.479485
2358451 *0001V,01/08/70 00:28:32.800,1025.482386
2358560 *0001V,01/08/70 00:28:32.900,1025.482450
2358653 *0001V,01/08/70 00:28:33.000,1025.486667
2358747 *0001V,01/08/70 00:28:33.100,1025.487312
2358856 *0001V,01/08/70 00:28:33.200,1025.484619
2358950 *0001V,01/08/70 00:28:33.300,1025.479226
2359059 *0001V,01/08/70 00:28:33.400,1025.482167
2359153 *0001V,01/08/70 00:28:33.500,1025.483473
2359246 *0001V,01/08/70 00:28:33.600,1025.483132
2359355 *0001V,01/08/70 00:28:33.700,1025.483881
2359449 *0001V,01/08/70 00:28:33.800,1025.488853
2359558 *0001V,01/08/70 00:28:33.900,1025.492083
2359652 *0001V,01/08/70 00:28:34.000,1025.497920
2359761 *0001V,01/08/70 00:28:34.100,1025.496993
2359855 *0001V,01/08/70 00:28:34.200,1025.493780
2359948 *0001V,01/08/70 00:28:34.300,1025.494880
2400057 *0001V,01/08/70 00:28:34.400,1025.493412
2400151 *0001V,01/08/70 00:28:34.500,1025.495008
2400260 *0001V,01/08/70 00:28:34.600,1025.497065
2400354 *0001V,01/08/70 00:28:34.700,1025.494620
2400447 *0001V,01/08/70 00:28:34.800,1025.491755
2400557 *0001V,01/08/70 00:28:34.900,1025.489771
2400650 *0001V,01/08/70 00:28:35.000,1025.490515
2400759 *0001V,01/08/70 00:28:35.100,1025.490332
2400853 *0001V,01/08/70 00:28:35.200,1025.485169
2400947 *0001V,01/08/70 00:28:35.300,1025.485411
2401056 *0001V,01/08/70 00:28:35.400,1025.487753
2401149 *0001V,01/08/70 00:28:35.500,1025.486686
2401259 *0001V,01/08/70 00:28:35.600,1025.486354
2401352 *0001V,01/08/70 00:28:35.700,1025.491860
2401461 *0001V,01/08/70 00:28:35.800,1025.491414
2401555 *0001V,01/08/70 00:28:35.900,1025.485991
2401649 *0001V,01/08/70 00:28:36.000,1025.486325
2401758 *0001V,01/08/70 00:28:36.100,1025.493758
2401851 *0001V,01/08/70 00:28:36.200,1025.490298
2401961 *0001V,01/08/70 00:28:36.300,1025.487511
2402054 *0001V,01/08/70 00:28:36.400,1025.485049
2402148 *0001V,01/08/70 00:28:36.500,1025.482619
2402257 *0001V,01/08/70 00:28:36.600,1025.480565
2402351 *0001V,01/08/70 00:28:36.700,1025.478051
2402460 *0001V,01/08/70 00:28:36.800,1025.478694
2402553 *0001V,01/08/70 00:28:36.900,1025.480851
2402647 *0001V,01/08/70 00:28:37.000,1025.481345
2402756 *0001V,01/08/70 00:28:37.100,1025.484395
2402850 *0001V,01/08/70 00:28:37.200,1025.487043
2402959 *0001V,01/08/70 00:28:37.300,1025.483065
2403053 *0001V,01/08/70 00:28:37.400,1025.480190
2403146 *0001V,01/08/70 00:28:37.500,1025.479964
2403255 *0001V,01/08/70 00:28:37.600,1025.480661
2403349 *0001V,01/08/70 00:28:37.700,1025.484634
2403458 *0001V,01/08/70 00:28:37.800,1025.484443
2403552 *0001V,01/08/70 00:28:37.900,1025.487504
2403661 *0001V,01/08/70 00:28:38.000,1025.486074
2403755 *0001V,01/08/70 00:28:38.100,1025.484129
2403848 *0001V,01/08/70 00:28:38.200,1025.483548
2403957 *0001V,01/08/70 00:28:38.300,1025.480578
2404051 *0001V,01/08/70 00:28:38.400,1025.478462
2404160 *0001V,01/08/70 00:28:38.500,1025.476176
2404254 *0001V,01/08/70 00:28:38.600,1025.468425
2404347 *0001V,01/08/70 00:28:38.700,1025.463390
2404457 *0001V,01/08/70 00:28:38.800,1025.468679
2404550 *0001V,01/08/70 00:28:38.900,1025.468795
2404659 *0001V,01/08/70 00:28:39.000,1025.468634
2404753 *0001V,01/08/70 00:28:39.100,1025.467961
2404847 *0001V,01/08/70 00:28:39.200,1025.468843
2404956 *0001V,01/08/70 00:28:39.300,1025.470487
2405049 *0001V,01/08/70 00:28:39.400,1025.472163
2405159 *0001V,01/08/70 00:28:39.500,1025.480104
2405252 *0001V,01/08/70 00:28:39.600,1025.486982
2405346 *0001V,01/08/70 00:28:39.700,1025.483820
2405455 *0001V,01/08/70 00:28:39.800,1025.479003
2405549 *0001V,01/08/70 00:28:39.900,1025.478538
2405658 *0001V,01/08/70 00:28:40.000,1025.480337
2405751 *0001V,01/08/70 00:28:40.100,1025.480313
2405861 *0001V,01/08/70 00:28:40.200,1025.481420
2405954 *0001V,01/08/70 00:28:40.300,1025.481160
2406048 *0001V,01/08/70 00:28:40.400,1025.478823
2406157 *0001V,01/08/70 00:28:40.500,1025.479041
2406251 *0001V,01/08/70 00:28:40.600,1025.477574
2406360 *0001V,01/08/70 00:28:40.700,1025.487918
2406453 *0001V,01/08/70 00:28:40.800,1025.491023
2406547 *0001V,01/08/70 00:28:40.900,1025.495475
2406656 *0001V,01/08/70 00:28:41.000,1025.496834
2406750 *0001V,01/08/70 00:28:41.100,1025.495095
2406859 *0001V,01/08/70 00:28:41.200,1025.499384
2406953 *0001V,01/08/70 00:28:41.300,1025.500009
2407046 *0001V,01/08/70 00:28:41.400,1025.497473
2407155 *0001V,01/08/70 00:28:41.500,1025.496954
2407249 *0001V,01/08/70 00:28:41.600,1025.499602
2407358 *0001V,01/08/70 00:28:41.700,1025.494771
2407452 *0001V,01/08/70 00:28:41.800,1025.492920
2407561 *0001V,01/08/70 00:28:41.900,1025.495319
2407655 *0001V,01/08/70 00:28:42.000,1025.501007
2407748 *0001V,01/08/70 00:28:42.100,1025.501142
2407857 *0001V,01/08/70 00:28:42.200,1025.503331
2407951 *0001V,01/08/70 00:28:42.300,1025.503855
2408060 *0001V,01/08/70 00:28:42.400,1025.503163
2408154 *0001V,01/08/70 00:28:42.500,1025.499419
2408247 *0001V,01/08/70 00:28:42.600,1025.498946
2408357 *0001V,01/08/70 00:28:42.700,1025.502052
2408450 *0001V,01/08/70 00:28:42.800,1025.497640
2408559 *0001V,01/08/70 00:28:42.900,1025.499918
2408653 *0001V,01/08/70 00:28:43.000,1025.495845
2408747 *0001V,01/08/70 00:28:43.100,1025.486616
2408856 *0001V,01/08/70 00:28:43.200,1025.491508
2408949 *0001V,01/08/70 00:28:43.300,1025.489476
2409059 *0001V,01/08/70 00:28:43.400,1025.488393
2409152 *0001V,01/08/70 00:28:43.500,1025.488540
2409261 *0001V,01/08/70 00:28:43.600,1025.497571
2409355 *0001V,01/08/70 00:28:43.700,1025.503824
2409449 *0001V,01/08/70 00:28:43.800,1025.496249
2409558 *0001V,01/08/70 00:28:43.900,1025.492078
2409651 *0001V,01/08/70 00:28:44.000,1025.489516
2409761 *0001V,01/08/70 00:28:44.100,1025.489579
2409854 *0001V,01/08/70 00:28:44.200,1025.491235
2409948 *0001V,01/08/70 00:28:44.300,1025.492887
2410057 *0001V,01/08/70 00:28:44.400,1025.493134
2410151 *0001V,01/08/70 00:28:44.500,1025.487394
2410260 *0001V,01/08/70 00:28:44.600,1025.483202
2410353 *0001V,01/08/70 00:28:44.700,1025.479609
2410447 *0001V,01/08/70 00:28:44.800,1025.470891
2410556 *0001V,01/08/70 00:28:44.900,1025.473967
2410650 *0001V,01/08/70 00:28:45.000,1025.469747
2410759 *0001V,01/08/70 00:28:45.100,1025.469417
2410853 *0001V,01/08/70 00:28:45.200,1025.478185
2410946 *0001V,01/08/70 00:28:45.300,1025.479850
2411055 *0001V,01/08/70 00:28:45.400,1025.471963
2411149 *0001V,01/08/70 00:28:45.500,1025.472327
2411258 *0001V,01/08/70 00:28:45.600,1025.472630
2411352 *0001V,01/08/70 00:28:45.700,1025.471168
2411461 *0001V,01/08/70 00:28:45.800,1025.469206
2411555 *0001V,01/08/70 00:28:45.900,1025.474173
2411648 *0001V,01/08/70 00:28:46.000,1025.479440
2411757 *0001V,01/08/70 00:28:46.100,1025.476971
2411851 *0001V,01/08/70 00:28:46.200,1025.479973
2411960 *0001V,01/08/70 00:28:46.300,1025.470839
2412054 *0001V,01/08/70 00:28:46.400,1025.477975
2412147 *0001V,01/08/70 00:28:46.500,1025.478375
2412257 *0001V,01/08/70 00:28:46.600,1025.481515
2412350 *0001V,01/08/70 00:28:46.700,1025.479413
2412459 *0001V,01/08/70 00:28:46.800,1025.481165
2412553 *0001V,01/08/70 00:28:46.900,1025.481958
2412647 *0001V,01/08/70 00:28:47.000,1025.481388
2412756 *0001V,01/08/70 00:28:47.100,1025.484966
2412849 *0001V,01/08/70 00:28:47.200,1025.487057
2412959 *0001V,01/08/70 00:28:47.300,1025.487585
2413052 *0001V,01/08/70 00:28:47.400,1025.483318
2413161 *0001V,01/08/70 00:28:47.500,1025.479398
2413255 *0001V,01/08/70 00:28:47.600,1025.479075
2413349 *0001V,01/08/70 00:28:47.700,1025.484949
2413458 *0001V,01/08/70 00:28:47.800,1025.487676
2413551 *0001V,01/08/70 00:28:47.900,1025.487972
2413661 *0001V,01/08/70 00:28:48.000,1025.494801
2413754 *0001V,01/08/70 00:28:48.100,1025.494464
2413848 *0001V,01/08/70 00:28:48.200,1025.489668
2413957 *0001V,01/08/70 00:28:48.300,1025.488991
2414051 *0001V,01/08/70 00:28:48.400,1025.494233
2414160 *0001V,01/08/70 00:28:48.500,1025.497417
2414253 *0001V,01/08/70 00:28:48.600,1025.500087
2414347 *0001V,01/08/70 00:28:48.700,1025.495027
2414456 *0001V,01/08/70 00:28:48.800,1025.496381
2414550 *0001V,01/08/70 00:28:48.900,1025.487628
2414659 *0001V,01/08/70 00:28:49.000,1025.485761
2414753 *0001V,01/08/70 00:28:49.100,1025.491754
2414846 *0001V,01/08/70 00:28:49.200,1025.498494
2414955 *0001V,01/08/70 00:28:49.300,1025.491594
2415049 *0001V,01/08/70 00:28:49.400,1025.491684
2415158 *0001V,01/08/70 00:28:49.500,1025.488875
2415252 *0001V,01/08/70 00:28:49.600,1025.492298
2415361 *0001V,01/08/70 00:28:49.700,1025.489609
2415455 *0001V,01/08/70 00:28:49.800,1025.494006
2415548 *0001V,01/08/70 00:28:49.900,1025.497749
2415657 *0001V,01/08/70 00:28:50.000,1025.492663
2415751 *0001V,01/08/70 00:28:50.100,1025.490169
2415860 *0001V,01/08/70 00:28:50.200,1025.492710
2415954 *0001V,01/08/70 00:28:50.300,1025.493004
2416047 *0001V,01/08/70 00:28:50.400,1025.493111
2416157 *0001V,01/08/70 00:28:50.500,1025.490571
2416250 *0001V,01/08/70 00:28:50.600,1025.488386
2416359 *0001V,01/08/70 00:28:50.700,1025.490103
2416453 *0001V,01/08/70 00:28:50.800,1025.485966
2416547 *0001V,01/08/70 00:28:50.900,1025.484988
2416656 *0001V,01/08/70 00:28:51.000,1025.486957
2416749 *0001V,01/08/70 00:28:51.100,1025.488545
2416859 *0001V,01/08/70 00:28:51.200,1025.494371
2416952 *0001V,01/08/70 00:28:51.300,1025.493756
2417046 *0001V,01/08/70 00:28:51.400,1025.492572
2417155 *0001V,01/08/70 00:28:51.500,1025.492678
2417249 *0001V,01/08/70 00:28:51.600,1025.493610
2417358 *0001V,01/08/70 00:28:51.700,1025.489910
2417451 *0001V,01/08/70 00:28:51.800,1025.495266
2417561 *0001V,01/08/70 00:28:51.900,1025.489397
2417654 *0001V,01/08/70 00:28:52.000,1025.483042
2417748 *0001V,01/08/70 00:28:52.100,1025.490596
2417857 *0001V,01/08/70 00:28:52.200,1025.493853
2417951 *0001V,01/08/70 00:28:52.300,1025.497055
2418060 *0001V,01/08/70 00:28:52.400,1025.489549
2418153 *0001V,01/08/70 00:28:52.500,1025.490636
2418247 *0001V,01/08/70 00:28:52.600,1025.497812
2418356 *0001V,01/08/70 00:28:52.700,1025.496023
2418450 *0001V,01/08/70 00:28:52.800,1025.498344
2418559 *0001V,01/08/70 00:28:52.900,1025.504858
2418653 *0001V,01/08/70 00:28:53.000,1025.501992
2418746 *0001V,01/08/70 00:28:53.100,1025.503222
2418855 *0001V,01/08/70 00:28:53.200,1025.510161
2418949 *0001V,01/08/70 00:28:53.300,1025.493901
2419058 *0001V,01/08/70 00:28:53.400,1025.486278
2419152 *0001V,01/08/70 00:28:53.500,1025.487680
2419261 *0001V,01/08/70 00:28:53.600,1025.487054
2419355 *0001V,01/08/70 00:28:53.700,1025.486924
2419448 *0001V,01/08/70 00:28:53.800,1025.493819
2419557 *0001V,01/08/70 00:28:53.900,1025.496998
2419651 *0001V,01/08/70 00:28:54.000,1025.504242
2419760 *0001V,01/08/70 00:28:54.100,1025.501334
2419854 *0001V,01/08/70 00:28:54.200,1025.501998
2419947 *0001V,01/08/70 00:28:54.300,1025.499284
2420057 *0001V,01/08/70 00:28:54.400,1025.494063
2420150 *0001V,01/08/70 00:28:54.500,1025.492716
2420259 *0001V,01/08/70 00:28:54.600,1025.489887
2420353 *0001V,01/08/70 00:28:54.700,1025.489682
2420447 *0001V,01/08/70 00:28:54.800,1025.490195
2420556 *0001V,01/08/70 00:28:54.900,1025.496408
2420649 *0001V,01/08/70 00:28:55.000,1025.484999
2420759 *0001V,01/08/70 00:28:55.100,1025.484908
2420852 *0001V,01/08/70 00:28:55.200,1025.483588
2420961 *0001V,01/08/70 00:28:55.300,1025.487336
2421055 *0001V,01/08/70 00:28:55.400,1025.488694
2421149 *0001V,01/08/70 00:28:55.500,1025.490714
2421258 *0001V,01/08/70 00:28:55.600,1025.493016
2421351 *0001V,01/08/70 00:28:55.700,1025.485787
2421461 *0001V,01/08/70 00:28:55.800,1025.482028
2421554 *0001V,01/08/70 00:28:55.900,1025.474685
2421648 *0001V,01/08/70 00:28:56.000,1025.485127
2421757 *0001V,01/08/70 00:28:56.100,1025.479976
2421851 *0001V,01/08/70 00:28:56.200,1025.478581
2421960 *0001V,01/08/70 00:28:56.300,1025.479882
2422053 *0001V,01/08/70 00:28:56.400,1025.478718
2422147 *0001V,01/08/70 00:28:56.500,1025.473552
2422256 *0001V,01/08/70 00:28:56.600,1025.480553
2422350 *0001V,01/08/70 00:28:56.700,1025.480871
2422459 *0001V,01/08/70 00:28:56.800,1025.479656
2422553 *0001V,01/08/70 00:28:56.900,1025.481066
2422646 *0001V,01/08/70 00:28:57.000,1025.482198
2422755 *0001V,01/08/70 00:28:57.100,1025.481080
2422849 *0001V,01/08/70 00:28:57.200,1025.482326
2422958 *0001V,01/08/70 00:28:57.300,1025.485394
2423052 *0001V,01/08/70 00:28:57.400,1025.494204
2423161 *0001V,01/08/70 00:28:57.500,1025.490077
2423255 *0001V,01/08/70 00:28:57.600,1025.488223
2423348 *0001V,01/08/70 00:28:57.700,1025.478342
2423457 *0001V,01/08/70 00:28:57.800,1025.468599
2423551 *0001V,01/08/70 00:28:57.900,1025.468806
2423660 *0001V,01/08/70 00:28:58.000,1025.465496
2423754 *0001V,01/08/70 00:28:58.100,1025.466941
2423847 *0001V,01/08/70 00:28:58.200,1025.471767
2423957 *0001V,01/08/70 00:28:58.300,1025.475579
2424050 *0001V,01/08/70 00:28:58.400,1025.474697
2424159 *0001V,01/08/70 00:28:58.500,1025.461779
2424253 *0001V,01/08/70 00:28:58.600,1025.458000
2424347 *0001V,01/08/70 00:28:58.700,1025.471527
2424456 *0001V,01/08/70 00:28:58.800,1025.465783
2424549 *0001V,01/08/70 00:28:58.900,1025.459204
2424659 *0001V,01/08/70 00:28:59.000,1025.460325
2424752 *0001V,01/08/70 00:28:59.100,1025.479460
2424846 *0001V,01/08/70 00:28:59.200,1025.495437
2424955 *0001V,01/08/70 00:28:59.300,1025.495882
2425049 *0001V,01/08/70 00:28:59.400,1025.495269
2425158 *0001V,01/08/70 00:28:59.500,1025.501910
2425251 *0001V,01/08/70 00:28:59.600,1025.505117
2425361 *0001V,01/08/70 00:28:59.700,1025.498727
2425454 *0001V,01/08/70 00:28:59.800,1025.496572
2425548 *0001V,01/08/70 00:28:59.900,1025.496977
2425657 *0001V,01/08/70 00:29:00.000,1025.492396
2425751 *0001V,01/08/70 00:29:00.100,1025.494648
2425860 *0001V,01/08/70 00:29:00.200,1025.489252
2425953 *0001V,01/08/70 00:29:00.300,1025.491706
2426047 *0001V,01/08/70 00:29:00.400,1025.498141
2426156 *0001V,01/08/70 00:29:00.500,1025.497626
2426250 *0001V,01/08/70 00:29:00.600,1025.507189
2426359 *0001V,01/08/70 00:29:00.700,1025.503500
2426453 *0001V,01/08/70 00:29:00.800,1025.505100
2426546 *0001V,01/08/70 00:29:00.900,1025.508774
2426655 *0001V,01/08/70 00:29:01.000,1025.501726
2426749 *0001V,01/08/70 00:29:01.100,1025.490145
2426858 *0001V,01/08/70 00:29:01.200,1025.489276
2426952 *0001V,01/08/70 00:29:01.300,1025.488404
2427061 *0001V,01/08/70 00:29:01.400,1025.484823
2427155 *0001V,01/08/70 00:29:01.500,1025.487194
2427248 *0001V,01/08/70 00:29:01.600,1025.491697
2427357 *0001V,01/08/70 00:29:01.700,1025.490694
2427451 *0001V,01/08/70 00:29:01.800,1025.492968
2427560 *0001V,01/08/70 00:29:01.900,1025.497364
2427654 *0001V,01/08/70 00:29:02.000,1025.496707
2427747 *0001V,01/08/70 00:29:02.100,1025.505122
2427857 *0001V,01/08/70 00:29:02.200,1025.509296
2427950 *0001V,01/08/70 00:29:02.300,1025.511453
2428059 *0001V,01/08/70 00:29:02.400,1025.510166
2428153 *0001V,01/08/70 00:29:02.500,1025.511208
2428247 *0001V,01/08/70 00:29:02.600,1025.509227
2428356 *0001V,01/08/70 00:29:02.700,1025.508063
2428449 *0001V,01/08/70 00:29:02.800,1025.511111
2428559 *0001V,01/08/70 00:29:02.900,1025.513998
2428652 *0001V,01/08/70 00:29:03.000,1025.515906
2428761 *0001V,01/08/70 00:29:03.100,1025.514979
2428855 *0001V,01/08/70 00:29:03.200,1025.510670
2428949 *0001V,01/08/70 00:29:03.300,1025.511511
2429058 *0001V,01/08/70 00:29:03.400,1025.507464
2429151 *0001V,01/08/70 00:29:03.500,1025.501238
2429261 *0001V,01/08/70 00:29:03.600,1025.501850
2429354 *0001V,01/08/70 00:29:03.700,1025.497724
2429448 *0001V,01/08/70 00:29:03.800,1025.502405
2429557 *0001V,01/08/70 00:29:03.900,1025.498495
2429651 *0001V,01/08/70 00:29:04.000,1025.495234
2429760 *0001V,01/08/70 00:29:04.100,1025.491677
2429853 *0001V,01/08/70 00:29:04.200,1025.496521
2429947 *0001V,01/08/70 00:29:04.300,1025.499858
2430056 *0001V,01/08/70 00:29:04.400,1025.500743
2430150 *0001V,01/08/70 00:29:04.500,1025.499795
2430259 *0001V,01/08/70 00:29:04.600,1025.503778
2430353 *0001V,01/08/70 00:29:04.700,1025.507047
2430446 *0001V,01/08/70 00:29:04.800,1025.500689
2430555 *0001V,01/08/70 00:29:04.900,1025.500090
2430649 *0001V,01/08/70 00:29:05.000,1025.501257
2430758 *0001V,01/08/70 00:29:05.100,1025.493871
2430852 *0001V,01/08/70 00:29:05.200,1025.503762
2430961 *0001V,01/08/70 00:29:05.300,1025.506287
2431055 *0001V,01/08/70 00:29:05.400,1025.506507
2431148 *0001V,01/08/70 00:29:05.500,1025.503898
2431257 *0001V,01/08/70 00:29:05.600,1025.507677
2431351 *0001V,01/08/70 00:29:05.700,1025.508694
2431460 *0001V,01/08/70 00:29:05.800,1025.504209
2431554 *0001V,01/08/70 00:29:05.900,1025.499979
2431647 *0001V,01/08/70 00:29:06.000,1025.495874
2431757 *0001V,01/08/70 00:29:06.100,1025.497056
2431850 *0001V,01/08/70 00:29:06.200,1025.498166
2431959 *0001V,01/08/70 00:29:06.300,1025.495219
2432053 *0001V,01/08/70 00:29:06.400,1025.495112
2432147 *0001V,01/08/70 00:29:06.500,1025.495368
2432256 *0001V,01/08/70 00:29:06.600,1025.498724
2432349 *0001V,01/08/70 00:29:06.700,1025.497680
2432459 *0001V,01/08/70 00:29:06.800,1025.498259
2432552 *0001V,01/08/70 00:29:06.900,1025.495742
2432661 *0001V,01/08/70 00:29:07.000,1025.493157
2432755 *0001V,01/08/70 00:29:07.100,1025.495613
2432849 *0001V,01/08/70 00:29:07.200,1025.491485
2432958 *0001V,01/08/70 00:29:07.300,1025.490434
2433051 *0001V,01/08/70 00:29:07.400,1025.494845
2433161 *0001V,01/08/70 00:29:07.500,1025.493363
2433254 *0001V,01/08/70 00:29:07.600,1025.493657
2433348 *0001V,01/08/70 00:29:07.700,1025.491155
2433457 *0001V,01/08/70 00:29:07.800,1025.490327
2433551 *0001V,01/08/70 00:29:07.900,1025.494226
2433660 *0001V,01/08/70 00:29:08.000,1025.500861
2433753 *0001V,01/08/70 00:29:08.100,1025.498997
2433847 *0001V,01/08/70 00:29:08.200,1025.490862
2433956 *0001V,01/08/70 00:29:08.300,1025.490702
2434050 *0001V,01/08/70 00:29:08.400,1025.491791
2434159 *0001V,01/08/70 00:29:08.500,1025.489682
2434253 *0001V,01/08/70 00:29:08.600,1025.496464
2434362 *0001V,01/08/70 00:29:08.700,1025.501332
2434455 *0001V,01/08/70 00:29:08.800,1025.501980
2434549 *0001V,01/08/70 00:29:08.900,1025.496986
2434658 *0001V,01/08/70 00:29:09.000,1025.493635
2434752 *0001V,01/08/70 00:29:09.100,1025.500167
2434861 *0001V,01/08/70 00:29:09.200,1025.502301
2434955 *0001V,01/08/70 00:29:09.300,1025.499505
2435048 *0001V,01/08/70 00:29:09.400,1025.504680
2435157 *0001V,01/08/70 00:29:09.500,1025.498122
2435251 *0001V,01/08/70 00:29:09.600,1025.492467
2435360 *0001V,01/08/70 00:29:09.700,1025.490981
2435454 *0001V,01/08/70 00:29:09.800,1025.493470
2435547 *0001V,01/08/70 00:29:09.900,1025.491943
2435657 *0001V,01/08/70 00:29:10.000,1025.496677
2435750 *0001V,01/08/70 00:29:10.100,1025.496112
2435859 *0001V,01/08/70 00:29:10.200,1025.500103
2435953 *0001V,01/08/70 00:29:10.300,1025.497001
2436047 *0001V,01/08/70 00:29:10.400,1025.496715
2436156 *0001V,01/08/70 00:29:10.500,1025.489168
2436249 *0001V,01/08/70 00:29:10.600,1025.494420
2436359 *0001V,01/08/70 00:29:10.700,1025.496797
2436452 *0001V,01/08/70 00:29:10.800,1025.497688
2436546 *0001V,01/08/70 00:29:10.900,1025.494568
2436655 *0001V,01/08/70 00:29:11.000,1025.489425
2436749 *0001V,01/08/70 00:29:11.100,1025.490916
2436858 *0001V,01/08/70 00:29:11.200,1025.491588
2436951 *0001V,01/08/70 00:29:11.300,1025.492352
2437061 *0001V,01/08/70 00:29:11.400,1025.494451
2437154 *0001V,01/08/70 00:29:11.500,1025.497038
2437248 *0001V,01/08/70 00:29:11.600,1025.492586
2437357 *0001V,01/08/70 00:29:11.700,1025.489694
2437451 *0001V,01/08/70 00:29:11.800,1025.491447
2437560 *0001V,01/08/70 00:29:11.900,1025.498329
2437653 *0001V,01/08/70 00:29:12.000,1025.496486
2437747 *0001V,01/08/70 00:29:12.100,1025.494592
2437856 *0001V,01/08/70 00:29:12.200,1025.495684
2437950 *0001V,01/08/70 00:29:12.300,1025.496047
2438059 *0001V,01/08/70 00:29:12.400,1025.499784
2438153 *0001V,01/08/70 00:29:12.500,1025.496337
2438246 *0001V,01/08/70 00:29:12.600,1025.493761
2438355 *0001V,01/08/70 00:29:12.700,1025.493043
2438449 *0001V,01/08/70 00:29:12.800,1025.492854
2438558 *0001V,01/08/70 00:29:12.900,1025.488652
2438652 *0001V,01/08/70 00:29:13.000,1025.495621
2438761 *0001V,01/08/70 00:29:13.100,1025.497460
2438855 *0001V,01/08/70 00:29:13.200,1025.492759
2438948 *0001V,01/08/70 00:29:13.300,1025.489279
2439057 *0001V,01/08/70 00:29:13.400,1025.488763
2439151 *0001V,01/08/70 00:29:13.500,1025.492365
2439260 *0001V,01/08/70 00:29:13.600,1025.495976
2439354 *0001V,01/08/70 00:29:13.700,1025.503684
2439447 *0001V,01/08/70 00:29:13.800,1025.499927
2439557 *0001V,01/08/70 00:29:13.900,1025.499271
2439650 *0001V,01/08/70 00:29:14.000,1025.498130
2439759 *0001V,01/08/70 00:29:14.100,1025.493864
2439853 *0001V,01/08/70 00:29:14.200,1025.498015
2439947 *0001V,01/08/70 00:29:14.300,1025.498336
2440056 *0001V,01/08/70 00:29:14.400,1025.500059
2440149 *0001V,01/08/70 00:29:14.500,1025.500266
2440259 *0001V,01/08/70 00:29:14.600,1025.504515
2440352 *0001V,01/08/70 00:29:14.700,1025.506931
2440461 *0001V,01/08/70 00:29:14.800,1025.503825
2440555 *0001V,01/08/70 00:29:14.900,1025.504894
2440649 *0001V,01/08/70 00:29:15.000,1025.503724
2440758 *0001V,01/08/70 00:29:15.100,1025.503638
2440851 *0001V,01/08/70 00:29:15.200,1025.507955
2440961 *0001V,01/08/70 00:29:15.300,1025.506504
2441054 *0001V,01/08/70 00:29:15.400,1025.508099
2441148 *0001V,01/08/70 00:29:15.500,1025.501667
2441257 *0001V,01/08/70 00:29:15.600,1025.499458
2441351 *0001V,01/08/70 00:29:15.700,1025.495322
2441460 *0001V,01/08/70 00:29:15.800,1025.494423
2441553 *0001V,01/08/70 00:29:15.900,1025.494548
2441647 *0001V,01/08/70 00:29:16.000,1025.495747
2441756 *0001V,01/08/70 00:29:16.100,1025.489579
2441850 *0001V,01/08/70 00:29:16.200,1025.488386
2441959 *0001V,01/08/70 00:29:16.300,1025.490225
2442053 *0001V,01/08/70 00:29:16.400,1025.490490
2442146 *0001V,01/08/70 00:29:16.500,1025.490603
2442255 *0001V,01/08/70 00:29:16.600,1025.489041
2442349 *0001V,01/08/70 00:29:16.700,1025.491690
2442458 *0001V,01/08/70 00:29:16.800,1025.496652
2442552 *0001V,01/08/70 00:29:16.900,1025.504668
2442645 *0001V,01/08/70 00:29:17.000,1025.508500
2442755 *0001V,01/08/70 00:29:17.100,1025.510276
2442848 *0001V,01/08/70 00:29:17.200,1025.503174
2442957 *0001V,01/08/70 00:29:17.300,1025.499409
2443051 *0001V,01/08/70 00:29:17.400,1025.496986
2443160 *0001V,01/08/70 00:29:17.500,1025.500102
2443254 *0001V,01/08/70 00:29:17.600,1025.504745
2443347 *0001V,01/08/70 00:29:17.700,1025.509109
2443457 *0001V,01/08/70 00:29:17.800,1025.508341
2443550 *0001V,01/08/70 00:29:17.900,1025.503070
2443659 *0001V,01/08/70 00:29:18.000,1025.503062
2443753 *0001V,01/08/70 00:29:18.100,1025.498604
2443847 *0001V,01/08/70 00:29:18.200,1025.493602
2443956 *0001V,01/08/70 00:29:18.300,1025.496340
2444049 *0001V,01/08/70 00:29:18.400,1025.496107
2444159 *0001V,01/08/70 00:29:18.500,1025.498630
2444252 *0001V,01/08/70 00:29:18.600,1025.497401
2444361 *0001V,01/08/70 00:29:18.700,1025.495632
2444455 *0001V,01/08/70 00:29:18.800,1025.492776
2444549 *0001V,01/08/70 00:29:18.900,1025.488380
2444658 *0001V,01/08/70 00:29:19.000,1025.486265
2444751 *0001V,01/08/70 00:29:19.100,1025.486673
2444861 *0001V,01/08/70 00:29:19.200,1025.493923
2444954 *0001V,01/08/70 00:29:19.300,1025.496129
2445048 *0001V,01/08/70 00:29:19.400,1025.494701
2445157 *0001V,01/08/70 00:29:19.500,1025.494748
2445251 *0001V,01/08/70 00:29:19.600,1025.498021
2445360 *0001V,01/08/70 00:29:19.700,1025.496982
2445453 *0001V,01/08/70 00:29:19.800,1025.496364
2445547 *0001V,01/08/70 00:29:19.900,1025.496332
2445656 *0001V,01/08/70 00:29:20.000,1025.494431
2445750 *0001V,01/08/70 00:29:20.100,1025.494336
2445859 *0001V,01/08/70 00:29:20.200,1025.493238
2445953 *0001V,01/08/70 00:29:20.300,1025.494763
2446046 *0001V,01/08/70 00:29:20.400,1025.497993
2446155 *0001V,01/08/70 00:29:20.500,1025.503079
2446249 *0001V,01/08/70 00:29:20.600,1025.498898
2446358 *0001V,01/08/70 00:29:20.700,1025.501851
2446452 *0001V,01/08/70 00:29:20.800,1025.499844
2446561 *0001V,01/08/70 00:29:20.900,1025.500013
2446655 *0001V,01/08/70 00:29:21.000,1025.502874
2446748 *0001V,01/08/70 00:29:21.100,1025.497192
2446857 *0001V,01/08/70 00:29:21.200,1025.499616
2446951 *0001V,01/08/70 00:29:21.300,1025.506583
2447060 *0001V,01/08/70 00:29:21.400,1025.510758
2447154 *0001V,01/08/70 00:29:21.500,1025.510352
2447247 *0001V,01/08/70 00:29:21.600,1025.506372
2447357 *0001V,01/08/70 00:29:21.700,1025.506470
2447450 *0001V,01/08/70 00:29:21.800,1025.508407
2447559 *0001V,01/08/70 00:29:21.900,1025.508196
2447653 *0001V,01/08/70 00:29:22.000,1025.508919
2447747 *0001V,01/08/70 00:29:22.100,1025.507543
2447856 *0001V,01/08/70 00:29:22.200,1025.506184
2447949 *0001V,01/08/70 00:29:22.300,1025.505684
2448059 *0001V,01/08/70 00:29:22.400,1025.505113
2448152 *0001V,01/08/70 00:29:22.500,1025.512146
2448246 *0001V,01/08/70 00:29:22.600,1025.509666
2448355 *0001V,01/08/70 00:29:22.700,1025.504420
2448449 *0001V,01/08/70 00:29:22.800,1025.502189
2448558 *0001V,01/08/70 00:29:22.900,1025.496337
2448651 *0001V,01/08/70 00:29:23.000,1025.494423
2448761 *0001V,01/08/70 00:29:23.100,1025.494227
2448854 *0001V,01/08/70 00:29:23.200,1025.494122
2448948 *0001V,01/08/70 00:29:23.300,1025.499407
2449057 *0001V,01/08/70 00:29:23.400,1025.501440
2449151 *0001V,01/08/70 00:29:23.500,1025.495954
2449260 *0001V,01/08/70 00:29:23.600,1025.496448
2449353 *0001V,01/08/70 00:29:23.700,1025.492979
2449447 *0001V,01/08/70 00:29:23.800,1025.492062
2449556 *0001V,01/08/70 00:29:23.900,1025.498321
2449650 *0001V,01/08/70 00:29:24.000,1025.497270
2449759 *0001V,01/08/70 00:29:24.100,1025.493285
2449853 *0001V,01/08/70 00:29:24.200,1025.491695
2449946 *0001V,01/08/70 00:29:24.300,1025.491753
2450055 *0001V,01/08/70 00:29:24.400,1025.494722
2450149 *0001V,01/08/70 00:29:24.500,1025.494115
2450258 *0001V,01/08/70 00:29:24.600,1025.492597
2450352 *0001V,01/08/70 00:29:24.700,1025.489939
2450461 *0001V,01/08/70 00:29:24.800,1025.495040
2450555 *0001V,01/08/70 00:29:24.900,1025.495016
2450648 *0001V,01/08/70 00:29:25.000,1025.496648
2450757 *0001V,01/08/70 00:29:25.100,1025.502545
2450851 *0001V,01/08/70 00:29:25.200,1025.500754
2450960 *0001V,01/08/70 00:29:25.300,1025.496106
2451054 *0001V,01/08/70 00:29:25.400,1025.487165
2451147 *0001V,01/08/70 00:29:25.500,1025.479814
2451257 *0001V,01/08/70 00:29:25.600,1025.469414
2451350 *0001V,01/08/70 00:29:25.700,1025.468445
2451459 *0001V,01/08/70 00:29:25.800,1025.470221
2451553 *0001V,01/08/70 00:29:25.900,1025.475350
2451647 *0001V,01/08/70 00:29:26.000,1025.486549
2451756 *0001V,01/08/70 00:29:26.100,1025.492914
2451849 *0001V,01/08/70 00:29:26.200,1025.493727
2451959 *0001V,01/08/70 00:29:26.300,1025.488118
2452052 *0001V,01/08/70 00:29:26.400,1025.487960
2452161 *0001V,01/08/70 00:29:26.500,1025.483321
2452255 *0001V,01/08/70 00:29:26.600,1025.482851
2452349 *0001V,01/08/70 00:29:26.700,1025.485091
2452458 *0001V,01/08/70 00:29:26.800,1025.480312
2452551 *0001V,01/08/70 00:29:26.900,1025.472029
2452661 *0001V,01/08/70 00:29:27.000,1025.479094
2452754 *0001V,01/08/70 00:29:27.100,1025.481729
2452848 *0001V,01/08/70 00:29:27.200,1025.479369
2452957 *0001V,01/08/70 00:29:27.300,1025.470420
2453051 *0001V,01/08/70 00:29:27.400,1025.467400
2453160 *0001V,01/08/70 00:29:27.500,1025.476323
2453253 *0001V,01/08/70 00:29:27.600,1025.475994
2453347 *0001V,01/08/70 00:29:27.700,1025.471186
2453456 *0001V,01/08/70 00:29:27.800,1025.473633
2453550 *0001V,01/08/70 00:29:27.900,1025.474833
2453659 *0001V,01/08/70 00:29:28.000,1025.483618
2453753 *0001V,01/08/70 00:29:28.100,1025.477668
2453846 *0001V,01/08/70 00:29:28.200,1025.468265
2453955 *0001V,01/08/70 00:29:28.300,1025.469118
2454049 *0001V,01/08/70 00:29:28.400,1025.468537
2454158 *0001V,01/08/70 00:29:28.500,1025.470816
2454252 *0001V,01/08/70 00:29:28.600,1025.468542
2454361 *0001V,01/08/70 00:29:28.700,1025.472082
2454455 *0001V,01/08/70 00:29:28.800,1025.479273
2454548 *0001V,01/08/70 00:29:28.900,1025.473465
2454657 *0001V,01/08/70 00:29:29.000,1025.472767
2454751 *0001V,01/08/70 00:29:29.100,1025.468289
2454860 *0001V,01/08/70 00:29:29.200,1025.478871
2454954 *0001V,01/08/70 00:29:29.300,1025.479196
2455047 *0001V,01/08/70 00:29:29.400,1025.475346
2455157 *0001V,01/08/70 00:29:29.500,1025.480106
2455250 *0001V,01/08/70 00:29:29.600,1025.481344
2455359 *0001V,01/08/70 00:29:29.700,1025.482157
2455453 *0001V,01/08/70 00:29:29.800,1025.484178
2455547 *0001V,01/08/70 00:29:29.900,1025.484003
2455656 *0001V,01/08/70 00:29:30.000,1025.479739
2455749 *0001V,01/08/70 00:29:30.100,1025.476615
2455859 *0001V,01/08/70 00:29:30.200,1025.473795
2455952 *0001V,01/08/70 00:29:30.300,1025.472716
2456046 *0001V,01/08/70 00:29:30.400,1025.471660
2456155 *0001V,01/08/70 00:29:30.500,1025.466521
2456249 *0001V,01/08/70 00:29:30.600,1025.473134
2456358 *0001V,01/08/70 00:29:30.700,1025.479149
2456451 *0001V,01/08/70 00:29:30.800,1025.474991
2456561 *0001V,01/08/70 00:29:30.900,1025.474084
2456654 *0001V,01/08/70 00:29:31.000,1025.477073
2456748 *0001V,01/08/70 00:29:31.100,1025.479672
2456857 *0001V,01/08/70 00:29:31.200,1025.478622
2456951 *0001V,01/08/70 00:29:31.300,1025.478583
2457060 *0001V,01/08/70 00:29:31.400,1025.484626
2457153 *0001V,01/08/70 00:29:31.500,1025.486759
2457247 *0001V,01/08/70 00:29:31.600,1025.486505
2457356 *0001V,01/08/70 00:29:31.700,1025.487867
2457450 *0001V,01/08/70 00:29:31.800,1025.487410
2457559 *0001V,01/08/70 00:29:31.900,1025.486067
2457653 *0001V,01/08/70 00:29:32.000,1025.481226
2457746 *0001V,01/08/70 00:29:32.100,1025.478281
2457855 *0001V,01/08/70 00:29:32.200,1025.479575
2457949 *0001V,01/08/70 00:29:32.300,1025.482073
2458058 *0001V,01/08/70 00:29:32.400,1025.486962
2458152 *0001V,01/08/70 00:29:32.500,1025.491012
2458261 *0001V,01/08/70 00:29:32.600,1025.490178
2458355 *0001V,01/08/70 00:29:32.700,1025.487012
2458448 *0001V,01/08/70 00:29:32.800,1025.480510
2458557 *0001V,01/08/70 00:29:32.900,1025.475800
2458651 *0001V,01/08/70 00:29:33.000,1025.475114
2458760 *0001V,01/08/70 00:29:33.100,1025.478967
2458854 *0001V,01/08/70 00:29:33.200,1025.480186
2458947 *0001V,01/08/70 00:29:33.300,1025.479331
2459057 *0001V,01/08/70 00:29:33.400,1025.478225
2459150 *0001V,01/08/70 00:29:33.500,1025.481722
2459259 *0001V,01/08/70 00:29:33.600,1025.481072
2459353 *0001V,01/08/70 00:29:33.700,1025.484678
2459447 *0001V,01/08/70 00:29:33.800,1025.486157
2459556 *0001V,01/08/70 00:29:33.900,1025.484692
2459649 *0001V,01/08/70 00:29:34.000,1025.484251
2459759 *0001V,01/08/70 00:29:34.100,1025.484998
2459852 *0001V,01/08/70 00:29:34.200,1025.478436
2459946 *0001V,01/08/70 00:29:34.300,1025.476671
2500055 *0001V,01/08/70 00:29:34.400,1025.479184
2500149 *0001V,01/08/70 00:29:34.500,1025.479943
2500258 *0001V,01/08/70 00:29:34.600,1025.487475
2500351 *0001V,01/08/70 00:29:34.700,1025.491057
2500461 *0001V,01/08/70 00:29:34.800,1025.484147
2500554 *0001V,01/08/70 00:29:34.900,1025.486840
2500648 *0001V,01/08/70 00:29:35.000,1025.488462
2500757 *0001V,01/08/70 00:29:35.100,1025.486755
2500851 *0001V,01/08/70 00:29:35.200,1025.491469
2500960 *0001V,01/08/70 00:29:35.300,1025.493436
2501053 *0001V,01/08/70 00:29:35.400,1025.481250
2501147 *0001V,01/08/70 00:29:35.500,1025.477013
2501256 *0001V,01/08/70 00:29:35.600,1025.473988
2501350 *0001V,01/08/70 00:29:35.700,1025.468505
2501459 *0001V,01/08/70 00:29:35.800,1025.478788
2501553 *0001V,01/08/70 00:29:35.900,1025.488686
2501646 *0001V,01/08/70 00:29:36.000,1025.491774
2501755 *0001V,01/08/70 00:29:36.100,1025.485233
2501849 *0001V,01/08/70 00:29:36.200,1025.485385
2501958 *0001V,01/08/70 00:29:36.300,1025.483491
2502052 *0001V,01/08/70 00:29:36.400,1025.477849
2502161 *0001V,01/08/70 00:29:36.500,1025.480936
2502255 *0001V,01/08/70 00:29:36.600,1025.480905
2502348 *0001V,01/08/70 00:29:36.700,1025.489486
2502457 *0001V,01/08/70 00:29:36.800,1025.491241
2502551 *0001V,01/08/70 00:29:36.900,1025.491191
2502660 *0001V,01/08/70 00:29:37.000,1025.494961
2502754 *0001V,01/08/70 00:29:37.100,1025.490684
2502847 *0001V,01/08/70 00:29:37.200,1025.496746
2502957 *0001V,01/08/70 00:29:37.300,1025.503309
2503050 *0001V,01/08/70 00:29:37.400,1025.500025
2503159 *0001V,01/08/70 00:29:37.500,1025.497733
2503253 *0001V,01/08/70 00:29:37.600,1025.500692
2503347 *0001V,01/08/70 00:29:37.700,1025.502611
2503456 *0001V,01/08/70 00:29:37.800,1025.502211
2503549 *0001V,01/08/70 00:29:37.900,1025.503673
2503659 *0001V,01/08/70 00:29:38.000,1025.500189
2503752 *0001V,01/08/70 00:29:38.100,1025.492597
2503846 *0001V,01/08/70 00:29:38.200,1025.489132
2503955 *0001V,01/08/70 00:29:38.300,1025.485886
2504049 *0001V,01/08/70 00:29:38.400,1025.482199
2504158 *0001V,01/08/70 00:29:38.500,1025.484865
2504251 *0001V,01/08/70 00:29:38.600,1025.477866
2504361 *0001V,01/08/70 00:29:38.700,1025.489678
2504454 *0001V,01/08/70 00:29:38.800,1025.494134
2504548 *0001V,01/08/70 00:29:38.900,1025.493718
2504657 *0001V,01/08/70 00:29:39.000,1025.496396
2504751 *0001V,01/08/70 00:29:39.100,1025.496765
2504860 *0001V,01/08/70 00:29:39.200,1025.492073
2504953 *0001V,01/08/70 00:29:39.300,1025.488924
2505047 *0001V,01/08/70 00:29:39.400,1025.483770
2505156 *0001V,01/08/70 00:29:39.500,1025.481574
2505250 *0001V,01/08/70 00:29:39.600,1025.481111
2505359 *0001V,01/08/70 00:29:39.700,1025.480998
2505453 *0001V,01/08/70 00:29:39.800,1025.480338
2505546 *0001V,01/08/70 00:29:39.900,1025.483439
2505655 *0001V,01/08/70 00:29:40.000,1025.482782
2505749 *0001V,01/08/70 00:29:40.100,1025.486162
2505858 *0001V,01/08/70 00:29:40.200,1025.493869
2505952 *0001V,01/08/70 00:29:40.300,1025.491895
2506061 *0001V,01/08/70 00:29:40.400,1025.485202
2506155 *0001V,01/08/70 00:29:40.500,1025.481261
2506248 *0001V,01/08/70 00:29:40.600,1025.485201
2506357 *0001V,01/08/70 00:29:40.700,1025.491827
2506451 *0001V,01/08/70 00:29:40.800,1025.491659
2506560 *0001V,01/08/70 00:29:40.900,1025.488819
2506654 *0001V,01/08/70 00:29:41.000,1025.487167
2506747 *0001V,01/08/70 00:29:41.100,1025.483347
2506857 *0001V,01/08/70 00:29:41.200,1025.491699
2506950 *0001V,01/08/70 00:29:41.300,1025.489975
2507059 *0001V,01/08/70 00:29:41.400,1025.484975
2507153 *0001V,01/08/70 00:29:41.500,1025.486344
2507247 *0001V,01/08/70 00:29:41.600,1025.494669
2507356 *0001V,01/08/70 00:29:41.700,1025.497411
2507449 *0001V,01/08/70 00:29:41.800,1025.485753
2507559 *0001V,01/08/70 00:29:41.900,1025.487150
2507652 *0001V,01/08/70 00:29:42.000,1025.488452
2507746 *0001V,01/08/70 00:29:42.100,1025.492122
2507855 *0001V,01/08/70 00:29:42.200,1025.492820
2507949 *0001V,01/08/70 00:29:42.300,1025.491425
2508058 *0001V,01/08/70 00:29:42.400,1025.491845
2508151 *0001V,01/08/70 00:29:42.500,1025.493318
2508261 *0001V,01/08/70 00:29:42.600,1025.495246
2508354 *0001V,01/08/70 00:29:42.700,1025.498373
2508448 *0001V,01/08/70 00:29:42.800,1025.499476
2508557 *0001V,01/08/70 00:29:42.900,1025.496907
2508651 *0001V,01/08/70 00:29:43.000,1025.498050
2508760 *0001V,01/08/70 00:29:43.100,1025.495959
2508853 *0001V,01/08/70 00:29:43.200,1025.498699
2508947 *0001V,01/08/70 00:29:43.300,1025.497622
2509056 *0001V,01/08/70 00:29:43.400,1025.495404
2509150 *0001V,01/08/70 00:29:43.500,1025.498901
2509259 *0001V,01/08/70 00:29:43.600,1025.494207
2509353 *0001V,01/08/70 00:29:43.700,1025.490763
2509446 *0001V,01/08/70 00:29:43.800,1025.489859
2509555 *0001V,01/08/70 00:29:43.900,1025.489280
2509649 *0001V,01/08/70 00:29:44.000,1025.491673
2509758 *0001V,01/08/70 00:29:44.100,1025.486391
2509852 *0001V,01/08/70 00:29:44.200,1025.490819
2509961 *0001V,01/08/70 00:29:44.300,1025.495386
2510055 *0001V,01/08/70 00:29:44.400,1025.497047
2510148 *0001V,01/08/70 00:29:44.500,1025.497129
2510257 *0001V,01/08/70 00:29:44.600,1025.492284
2510351 *0001V,01/08/70 00:29:44.700,1025.486459
2510460 *0001V,01/08/70 00:29:44.800,1025.484227
2510554 *0001V,01/08/70 00:29:44.900,1025.486112
2510647 *0001V,01/08/70 00:29:45.000,1025.496673
2510757 *0001V,01/08/70 00:29:45.100,1025.498148
2510850 *0001V,01/08/70 00:29:45.200,1025.497804
2510959 *0001V,01/08/70 00:29:45.300,1025.499793
2511053 *0001V,01/08/70 00:29:45.400,1025.501652
2511147 *0001V,01/08/70 00:29:45.500,1025.500298
2511256 *0001V,01/08/70 00:29:45.600,1025.495837
2511349 *0001V,01/08/70 00:29:45.700,1025.496217
2511459 *0001V,01/08/70 00:29:45.800,1025.503833
2511552 *0001V,01/08/70 00:29:45.900,1025.507985
2511646 *0001V,01/08/70 00:29:46.000,1025.511086
2511755 *0001V,01/08/70 00:29:46.100,1025.506343
2511849 *0001V,01/08/70 00:29:46.200,1025.504489
2511958 *0001V,01/08/70 00:29:46.300,1025.503308
2512051 *0001V,01/08/70 00:29:46.400,1025.506869
2512161 *0001V,01/08/70 00:29:46.500,1025.507701
2512254 *0001V,01/08/70 00:29:46.600,1025.503789
2512348 *0001V,01/08/70 00:29:46.700,1025.507271
2512457 *0001V,01/08/70 00:29:46.800,1025.506113
2512551 *0001V,01/08/70 00:29:46.900,1025.503736
2512660 *0001V,01/08/70 00:29:47.000,1025.500081
2512753 *0001V,01/08/70 00:29:47.100,1025.497147
2512847 *0001V,01/08/70 00:29:47.200,1025.497319
2512956 *0001V,01/08/70 00:29:47.300,1025.497101
2513050 *0001V,01/08/70 00:29:47.400,1025.502054
2513159 *0001V,01/08/70 00:29:47.500,1025.497832
2513253 *0001V,01/08/70 00:29:47.600,1025.490537
2513346 *0001V,01/08/70 00:29:47.700,1025.492550
2513455 *0001V,01/08/70 00:29:47.800,1025.493736
2513549 *0001V,01/08/70 00:29:47.900,1025.489540
2513658 *0001V,01/08/70 00:29:48.000,1025.491907
2513752 *0001V,01/08/70 00:29:48.100,1025.492372
2513861 *0001V,01/08/70 00:29:48.200,1025.497684
2513955 *0001V,01/08/70 00:29:48.300,1025.500361
2514048 *0001V,01/08/70 00:29:48.400,1025.494606
2514157 *0001V,01/08/70 00:29:48.500,1025.489017
2514251 *0001V,01/08/70 00:29:48.600,1025.487447
2514360 *0001V,01/08/70 00:29:48.700,1025.493953
2514454 *0001V,01/08/70 00:29:48.800,1025.492628
2514547 *0001V,01/08/70 00:29:48.900,1025.491968
2514657 *0001V,01/08/70 00:29:49.000,1025.499706
2514750 *0001V,01/08/70 00:29:49.100,1025.498136
2514859 *0001V,01/08/70 00:29:49.200,1025.496980
2514953 *0001V,01/08/70 00:29:49.300,1025.498409
2515047 *0001V,01/08/70 00:29:49.400,1025.497690
2515156 *0001V,01/08/70 00:29:49.500,1025.495485
2515249 *0001V,01/08/70 00:29:49.600,1025.496158
2515359 *0001V,01/08/70 00:29:49.700,1025.497210
2515452 *0001V,01/08/70 00:29:49.800,1025.501218
2515546 *0001V,01/08/70 00:29:49.900,1025.500716
2515655 *0001V,01/08/70 00:29:50.000,1025.501572
2515749 *0001V,01/08/70 00:29:50.100,1025.494904
2515858 *0001V,01/08/70 00:29:50.200,1025.489600
2515951 *0001V,01/08/70 00:29:50.300,1025.489727
2516061 *0001V,01/08/70 00:29:50.400,1025.494375
2516154 *0001V,01/08/70 00:29:50.500,1025.493942
2516248 *0001V,01/08/70 00:29:50.600,1025.492269
2516357 *0001V,01/08/70 00:29:50.700,1025.489940
2516451 *0001V,01/08/70 00:29:50.800,1025.492355
2516560 *0001V,01/08/70 00:29:50.900,1025.496943
2516653 *0001V,01/08/70 00:29:51.000,1025.497004
2516747 *0001V,01/08/70 00:29:51.100,1025.497176
2516856 *0001V,01/08/70 00:29:51.200,1025.498668
2516950 *0001V,01/08/70 00:29:51.300,1025.494272
2517059 *0001V,01/08/70 00:29:51.400,1025.490184
2517153 *0001V,01/08/70 00:29:51.500,1025.488494
2517246 *0001V,01/08/70 00:29:51.600,1025.491453
2517355 *0001V,01/08/70 00:29:51.700,1025.487473
2517449 *0001V,01/08/70 00:29:51.800,1025.488471
2517558 *0001V,01/08/70 00:29:51.900,1025.492460
2517652 *0001V,01/08/70 00:29:52.000,1025.492606
2517761 *0001V,01/08/70 00:29:52.100,1025.490479
2517855 *0001V,01/08/70 00:29:52.200,1025.496413
2517948 *0001V,01/08/70 00:29:52.300,1025.488812
2518057 *0001V,01/08/70 00:29:52.400,1025.485805
2518151 *0001V,01/08/70 00:29:52.500,1025.483269
2518260 *0001V,01/08/70 00:29:52.600,1025.480619
2518354 *0001V,01/08/70 00:29:52.700,1025.481557
2518447 *0001V,01/08/70 00:29:52.800,1025.484458
2518557 *0001V,01/08/70 00:29:52.900,1025.482913
2518650 *0001V,01/08/70 00:29:53.000,1025.482372
2518759 *0001V,01/08/70 00:29:53.100,1025.478087
2518853 *0001V,01/08/70 00:29:53.200,1025.480840
2518947 *0001V,01/08/70 00:29:53.300,1025.482063
2519056 *0001V,01/08/70 00:29:53.400,1025.481371
2519149 *0001V,01/08/70 00:29:53.500,1025.485178
2519259 *0001V,01/08/70 00:29:53.600,1025.487587
2519352 *0001V,01/08/70 00:29:53.700,1025.482868
2519446 *0001V,01/08/70 00:29:53.800,1025.483577
2519555 *0001V,01/08/70 00:29:53.900,1025.485770
2519649 *0001V,01/08/70 00:29:54.000,1025.487283
2519758 *0001V,01/08/70 00:29:54.100,1025.496275
2519851 *0001V,01/08/70 00:29:54.200,1025.493989
2519961 *0001V,01/08/70 00:29:54.300,1025.487032
2520054 *0001V,01/08/70 00:29:54.400,1025.487197
2520148 *0001V,01/08/70 00:29:54.500,1025.487947
2520257 *0001V,01/08/70 00:29:54.600,1025.493602
2520351 *0001V,01/08/70 00:29:54.700,1025.489163
2520460 *0001V,01/08/70 00:29:54.800,1025.489671
2520553 *0001V,01/08/70 00:29:54.900,1025.490314
2520647 *0001V,01/08/70 00:29:55.000,1025.490488
2520756 *0001V,01/08/70 00:29:55.100,1025.490746
2520850 *0001V,01/08/70 00:29:55.200,1025.492400
2520959 *0001V,01/08/70 00:29:55.300,1025.495960
2521053 *0001V,01/08/70 00:29:55.400,1025.496521
2521146 *0001V,01/08/70 00:29:55.500,1025.498404
2521255 *0001V,01/08/70 00:29:55.600,1025.492202
2521349 *0001V,01/08/70 00:29:55.700,1025.496400
2521458 *0001V,01/08/70 00:29:55.800,1025.496497
2521552 *0001V,01/08/70 00:29:55.900,1025.493047
2521661 *0001V,01/08/70 00:29:56.000,1025.490709
2521755 *0001V,01/08/70 00:29:56.100,1025.493445
2521848 *0001V,01/08/70 00:29:56.200,1025.490106
2521957 *0001V,01/08/70 00:29:56.300,1025.490537
2522051 *0001V,01/08/70 00:29:56.400,1025.493585
2522160 *0001V,01/08/70 00:29:56.500,1025.497796
2522254 *0001V,01/08/70 00:29:56.600,1025.497035
2522347 *0001V,01/08/70 00:29:56.700,1025.492867
2522457 *0001V,01/08/70 00:29:56.800,1025.496596
2522550 *0001V,01/08/70 00:29:56.900,1025.495405
2522659 *0001V,01/08/70 00:29:57.000,1025.499915
2522753 *0001V,01/08/70 00:29:57.100,1025.502053
2522847 *0001V,01/08/70 00:29:57.200,1025.501572
2522956 *0001V,01/08/70 00:29:57.300,1025.501140
2523049 *0001V,01/08/70 00:29:57.400,1025.498588
2523159 *0001V,01/08/70 00:29:57.500,1025.500517
2523252 *0001V,01/08/70 00:29:57.600,1025.498213
2523346 *0001V,01/08/70 00:29:57.700,1025.496750
2523455 *0001V,01/08/70 00:29:57.800,1025.498313
2523549 *0001V,01/08/70 00:29:57.900,1025.495093
2523658 *0001V,01/08/70 00:29:58.000,1025.496388
2523751 *0001V,01/08/70 00:29:58.100,1025.495850
2523861 *0001V,01/08/70 00:29:58.200,1025.496999
2523954 *0001V,01/08/70 00:29:58.300,1025.497141
2524048 *0001V,01/08/70 00:29:58.400,1025.496583
2524157 *0001V,01/08/70 00:29:58.500,1025.492915
2524251 *0001V,01/08/70 00:29:58.600,1025.488150
2524360 *0001V,01/08/70 00:29:58.700,1025.491089
2524453 *0001V,01/08/70 00:29:58.800,1025.493578
2524547 *0001V,01/08/70 00:29:58.900,1025.489985
2524656 *0001V,01/08/70 00:29:59.000,1025.491951
2524750 *0001V,01/08/70 00:29:59.100,1025.496045
2524859 *0001V,01/08/70 00:29:59.200,1025.495458
2524953 *0001V,01/08/70 00:29:59.300,1025.489818
2525046 *0001V,01/08/70 00:29:59.400,1025.489371
2525155 *0001V,01/08/70 00:29:59.500,1025.496057
2525249 *0001V,01/08/70 00:29:59.600,1025.495037
2525358 *0001V,01/08/70 00:29:59.700,1025.492570
2525452 *0001V,01/08/70 00:29:59.800,1025.492884
2525545 *0001V,01/08/70 00:29:59.900,1025.492523
2525655 *0001V,01/08/70 00:30:00.000,1025.493557
2525748 *0001V,01/08/70 00:30:00.100,1025.494177
2525857 *0001V,01/08/70 00:30:00.200,1025.489501
2525951 *0001V,01/08/70 00:30:00.300,1025.493065
2526060 *0001V,01/08/70 00:30:00.400,1025.492114
2526154 *0001V,01/08/70 00:30:00.500,1025.490544
2526247 *0001V,01/08/70 00:30:00.600,1025.493476
2526357 *0001V,01/08/70 00:30:00.700,1025.494261
2526450 *0001V,01/08/70 00:30:00.800,1025.492427
2526559 *0001V,01/08/70 00:30:00.900,1025.491317
2526653 *0001V,01/08/70 00:30:01.000,1025.488477
2526747 *0001V,01/08/70 00:30:01.100,1025.489674
2526856 *0001V,01/08/70 00:30:01.200,1025.489340
2526949 *0001V,01/08/70 00:30:01.300,1025.490482
2527059 *0001V,01/08/70 00:30:01.400,1025.485692
2527152 *0001V,01/08/70 00:30:01.500,1025.489632
2527246 *0001V,01/08/70 00:30:01.600,1025.493041
2527355 *0001V,01/08/70 00:30:01.700,1025.492572
2527449 *0001V,01/08/70 00:30:01.800,1025.490941
2527558 *0001V,01/08/70 00:30:01.900,1025.495065
2527651 *0001V,01/08/70 00:30:02.000,1025.501760
2527761 *0001V,01/08/70 00:30:02.100,1025.503247
2527854 *0001V,01/08/70 00:30:02.200,1025.499416
2527948 *0001V,01/08/70 00:30:02.300,1025.500628
2528057 *0001V,01/08/70 00:30:02.400,1025.498189
2528151 *0001V,01/08/70 00:30:02.500,1025.500457
2528260 *0001V,01/08/70 00:30:02.600,1025.501410
2528353 *0001V,01/08/70 00:30:02.700,1025.501069
2528447 *0001V,01/08/70 00:30:02.800,1025.500360
2528556 *0001V,01/08/70 00:30:02.900,1025.500718
2528650 *0001V,01/08/70 00:30:03.000,1025.495464
2528759 *0001V,01/08/70 00:30:03.100,1025.493869
2528853 *0001V,01/08/70 00:30:03.200,1025.492732
2528946 *0001V,01/08/70 00:30:03.300,1025.494148
2529055 *0001V,01/08/70 00:30:03.400,1025.495306
2529149 *0001V,01/08/70 00:30:03.500,1025.500522
2529258 *0001V,01/08/70 00:30:03.600,1025.499666
2529352 *0001V,01/08/70 00:30:03.700,1025.496116
2529461 *0001V,01/08/70 00:30:03.800,1025.493554
2529555 *0001V,01/08/70 00:30:03.900,1025.495227
2529648 *0001V,01/08/70 00:30:04.000,1025.494934
2529757 *0001V,01/08/70 00:30:04.100,1025.491722
2529851 *0001V,01/08/70 00:30:04.200,1025.492627
2529960 *0001V,01/08/70 00:30:04.300,1025.493688
2530054 *0001V,01/08/70 00:30:04.400,1025.494268
2530147 *0001V,01/08/70 00:30:04.500,1025.502300
2530257 *0001V,01/08/70 00:30:04.600,1025.505505
2530350 *0001V,01/08/70 00:30:04.700,1025.502315
2530459 *0001V,01/08/70 00:30:04.800,1025.503516
2530553 *0001V,01/08/70 00:30:04.900,1025.502378
2530647 *0001V,01/08/70 00:30:05.000,1025.500213
2530756 *0001V,01/08/70 00:30:05.100,1025.499205
2530849 *0001V,01/08/70 00:30:05.200,1025.496561
2530959 *0001V,01/08/70 00:30:05.300,1025.499406
2531052 *0001V,01/08/70 00:30:05.400,1025.496538
2531146 *0001V,01/08/70 00:30:05.500,1025.497432
2531255 *0001V,01/08/70 00:30:05.600,1025.499916
2531349 *0001V,01/08/70 00:30:05.700,1025.501532
2531458 *0001V,01/08/70 00:30:05.800,1025.500393
2531551 *0001V,01/08/70 00:30:05.900,1025.502479
2531661 *0001V,01/08/70 00:30:06.000,1025.494149
2531754 *0001V,01/08/70 00:30:06.100,1025.492664
2531848 *0001V,01/08/70 00:30:06.200,1025.502280
2531957 *0001V,01/08/70 00:30:06.300,1025.507403
2532051 *0001V,01/08/70 00:30:06.400,1025.505860
2532160 *0001V,01/08/70 00:30:06.500,1025.503212
2532253 *0001V,01/08/70 00:30:06.600,1025.505704
2532347 *0001V,01/08/70 00:30:06.700,1025.503660
2532456 *0001V,01/08/70 00:30:06.800,1025.503720
2532550 *0001V,01/08/70 00:30:06.900,1025.506533
2532659 *0001V,01/08/70 00:30:07.000,1025.507587
2532753 *0001V,01/08/70 00:30:07.100,1025.502326
2532846 *0001V,01/08/70 00:30:07.200,1025.503046
2532955 *0001V,01/08/70 00:30:07.300,1025.509277
2533049 *0001V,01/08/70 00:30:07.400,1025.505895
2533158 *0001V,01/08/70 00:30:07.500,1025.500969
2533252 *0001V,01/08/70 00:30:07.600,1025.498882
2533345 *0001V,01/08/70 00:30:07.700,1025.497682
2533455 *0001V,01/08/70 00:30:07.800,1025.495030
2533548 *0001V,01/08/70 00:30:07.900,1025.502285
2533657 *0001V,01/08/70 00:30:08.000,1025.506482
2533751 *0001V,01/08/70 00:30:08.100,1025.502017
2533860 *0001V,01/08/70 00:30:08.200,1025.498634
2533954 *0001V,01/08/70 00:30:08.300,1025.496615
2534048 *0001V,01/08/70 00:30:08.400,1025.493612
2534157 *0001V,01/08/70 00:30:08.500,1025.494388
2534250 *0001V,01/08/70 00:30:08.600,1025.497834
2534360 *0001V,01/08/70 00:30:08.700,1025.499199
2534453 *0001V,01/08/70 00:30:08.800,1025.498934
2534547 *0001V,01/08/70 00:30:08.900,1025.497691
2534656 *0001V,01/08/70 00:30:09.000,1025.499849
2534750 *0001V,01/08/70 00:30:09.100,1025.502933
2534859 *0001V,01/08/70 00:30:09.200,1025.500239
2534952 *0001V,01/08/70 00:30:09.300,1025.498123
2535046 *0001V,01/08/70 00:30:09.400,1025.493288
2535155 *0001V,01/08/70 00:30:09.500,1025.495176
2535249 *0001V,01/08/70 00:30:09.600,1025.498730
2535358 *0001V,01/08/70 00:30:09.700,1025.498639
2535452 *0001V,01/08/70 00:30:09.800,1025.495018
2535561 *0001V,01/08/70 00:30:09.900,1025.498246
2535654 *0001V,01/08/70 00:30:10.000,1025.502714
2535748 *0001V,01/08/70 00:30:10.100,1025.503903
2535857 *0001V,01/08/70 00:30:10.200,1025.500197
2535951 *0001V,01/08/70 00:30:10.300,1025.495557
2536060 *0001V,01/08/70 00:30:10.400,1025.496011
2536154 *0001V,01/08/70 00:30:10.500,1025.501442
2536247 *0001V,01/08/70 00:30:10.600,1025.497192
2536356 *0001V,01/08/70 00:30:10.700,1025.503044
2536450 *0001V,01/08/70 00:30:10.800,1025.499777
2536559 *0001V,01/08/70 00:30:10.900,1025.502334
2536653 *0001V,01/08/70 00:30:11.000,1025.499701
2536746 *0001V,01/08/70 00:30:11.100,1025.506043
2536856 *0001V,01/08/70 00:30:11.200,1025.504155
2536949 *0001V,01/08/70 00:30:11.300,1025.505467
2537058 *0001V,01/08/70 00:30:11.400,1025.507490
2537152 *0001V,01/08/70 00:30:11.500,1025.508458
2537246 *0001V,01/08/70 00:30:11.600,1025.507697
2537355 *0001V,01/08/70 00:30:11.700,1025.508543
2537448 *0001V,01/08/70 00:30:11.800,1025.506339
2537558 *0001V,01/08/70 00:30:11.900,1025.504318
2537651 *0001V,01/08/70 00:30:12.000,1025.504255
2537760 *0001V,01/08/70 00:30:12.100,1025.503382
2537854 *0001V,01/08/70 00:30:12.200,1025.502790
2537948 *0001V,01/08/70 00:30:12.300,1025.498814
2538057 *0001V,01/08/70 00:30:12.400,1025.499187
2538150 *0001V,01/08/70 00:30:12.500,1025.497949
2538260 *0001V,01/08/70 00:30:12.600,1025.498272
2538353 *0001V,01/08/70 00:30:12.700,1025.499506
2538447 *0001V,01/08/70 00:30:12.800,1025.497182
2538556 *0001V,01/08/70 00:30:12.900,1025.495713
2538650 *0001V,01/08/70 00:30:13.000,1025.499749
2538759 *0001V,01/08/70 00:30:13.100,1025.506395
2538852 *0001V,01/08/70 00:30:13.200,1025.506715
2538946 *0001V,01/08/70 00:30:13.300,1025.503956
2539055 *0001V,01/08/70 00:30:13.400,1025.502611
2539149 *0001V,01/08/70 00:30:13.500,1025.501799
2539258 *0001V,01/08/70 00:30:13.600,1025.499248
2539352 *0001V,01/08/70 00:30:13.700,1025.498444
2539461 *0001V,01/08/70 00:30:13.800,1025.496223
2539554 *0001V,01/08/70 00:30:13.900,1025.497283
2539648 *0001V,01/08/70 00:30:14.000,1025.496675
2539757 *0001V,01/08/70 00:30:14.100,1025.500632
2539851 *0001V,01/08/70 00:30:14.200,1025.497993
2539960 *0001V,01/08/70 00:30:14.300,1025.498943
2540054 *0001V,01/08/70 00:30:14.400,1025.501961
2540147 *0001V,01/08/70 00:30:14.500,1025.498869
2540256 *0001V,01/08/70 00:30:14.600,1025.496508
2540350 *0001V,01/08/70 00:30:14.700,1025.498211
2540459 *0001V,01/08/70 00:30:14.800,1025.501613
2540553 *0001V,01/08/70 00:30:14.900,1025.503046
2540646 *0001V,01/08/70 00:30:15.000,1025.504574
2540756 *0001V,01/08/70 00:30:15.100,1025.502538
2540849 *0001V,01/08/70 00:30:15.200,1025.501988
2540958 *0001V,01/08/70 00:30:15.300,1025.505029
2541052 *0001V,01/08/70 00:30:15.400,1025.508175
2541146 *0001V,01/08/70 00:30:15.500,1025.511083
2541255 *0001V,01/08/70 00:30:15.600,1025.505330
2541348 *0001V,01/08/70 00:30:15.700,1025.500337
2541458 *0001V,01/08/70 00:30:15.800,1025.500474
2541551 *0001V,01/08/70 00:30:15.900,1025.502656
2541660 *0001V,01/08/70 00:30:16.000,1025.493737
2541754 *0001V,01/08/70 00:30:16.100,1025.493066
2541848 *0001V,01/08/70 00:30:16.200,1025.499700
2541957 *0001V,01/08/70 00:30:16.300,1025.502542
2542050 *0001V,01/08/70 00:30:16.400,1025.497896
2542160 *0001V,01/08/70 00:30:16.500,1025.498689
2542253 *0001V,01/08/70 00:30:16.600,1025.497496
2542347 *0001V,01/08/70 00:30:16.700,1025.501525
2542456 *0001V,01/08/70 00:30:16.800,1025.505737
2542550 *0001V,01/08/70 00:30:16.900,1025.508823
2542659 *0001V,01/08/70 00:30:17.000,1025.505692
2542752 *0001V,01/08/70 00:30:17.100,1025.502482
2542846 *0001V,01/08/70 00:30:17.200,1025.501318
2542955 *0001V,01/08/70 00:30:17.300,1025.501101
2543049 *0001V,01/08/70 00:30:17.400,1025.505044
2543158 *0001V,01/08/70 00:30:17.500,1025.503653
2543252 *0001V,01/08/70 00:30:17.600,1025.498592
2543361 *0001V,01/08/70 00:30:17.700,1025.503771
2543454 *0001V,01/08/70 00:30:17.800,1025.502982
2543548 *0001V,01/08/70 00:30:17.900,1025.504610
2543657 *0001V,01/08/70 00:30:18.000,1025.504770
2543751 *0001V,01/08/70 00:30:18.100,1025.504039
2543860 *0001V,01/08/70 00:30:18.200,1025.510671
2543954 *0001V,01/08/70 00:30:18.300,1025.509590
2544047 *0001V,01/08/70 00:30:18.400,1025.507930
2544156 *0001V,01/08/70 00:30:18.500,1025.506163
2544250 *0001V,01/08/70 00:30:18.600,1025.509284
2544359 *0001V,01/08/70 00:30:18.700,1025.503318
2544453 *0001V,01/08/70 00:30:18.800,1025.498318
2544546 *0001V,01/08/70 00:30:18.900,1025.499791
2544656 *0001V,01/08/70 00:30:19.000,1025.499745
2544749 *0001V,01/08/70 00:30:19.100,1025.501671
2544858 *0001V,01/08/70 00:30:19.200,1025.500493
2544952 *0001V,01/08/70 00:30:19.300,1025.496207
2545061 *0001V,01/08/70 00:30:19.400,1025.496997
2545155 *0001V,01/08/70 00:30:19.500,1025.495888
2545248 *0001V,01/08/70 00:30:19.600,1025.499908
2545358 *0001V,01/08/70 00:30:19.700,1025.496999
2545451 *0001V,01/08/70 00:30:19.800,1025.495337
2545560 *0001V,01/08/70 00:30:19.900,1025.494186
2545654 *0001V,01/08/70 00:30:20.000,1025.496602
2545748 *0001V,01/08/70 00:30:20.100,1025.491768
2545857 *0001V,01/08/70 00:30:20.200,1025.493945
2545950 *0001V,01/08/70 00:30:20.300,1025.495263
2546060 *0001V,01/08/70 00:30:20.400,1025.497584
2546153 *0001V,01/08/70 00:30:20.500,1025.493705
2546247 *0001V,01/08/70 00:30:20.600,1025.495653
2546356 *0001V,01/08/70 00:30:20.700,1025.493088
2546450 *0001V,01/08/70 00:30:20.800,1025.500579
2546559 *0001V,01/08/70 00:30:20.900,1025.492665
2546652 *0001V,01/08/70 00:30:21.000,1025.483929
2546746 *0001V,01/08/70 00:30:21.100,1025.486798
2546855 *0001V,01/08/70 00:30:21.200,1025.490260
2546949 *0001V,01/08/70 00:30:21.300,1025.500408
2547058 *0001V,01/08/70 00:30:21.400,1025.500522
2547152 *0001V,01/08/70 00:30:21.500,1025.500450
2547261 *0001V,01/08/70 00:30:21.600,1025.498078
2547354 *0001V,01/08/70 00:30:21.700,1025.497601
2547448 *0001V,01/08/70 00:30:21.800,1025.503083
2547557 *0001V,01/08/70 00:30:21.900,1025.496971
2547651 *0001V,01/08/70 00:30:22.000,1025.490832
2547760 *0001V,01/08/70 00:30:22.100,1025.497774
2547854 *0001V,01/08/70 00:30:22.200,1025.497464
2547947 *0001V,01/08/70 00:30:22.300,1025.499389
2548056 *0001V,01/08/70 00:30:22.400,1025.502796
2548150 *0001V,01/08/70 00:30:22.500,1025.505102
2548259 *0001V,01/08/70 00:30:22.600,1025.503018
2548353 *0001V,01/08/70 00:30:22.700,1025.500653
2548446 *0001V,01/08/70 00:30:22.800,1025.501071
2548556 *0001V,01/08/70 00:30:22.900,1025.502115
2548649 *0001V,01/08/70 00:30:23.000,1025.500899
2548758 *0001V,01/08/70 00:30:23.100,1025.500006
2548852 *0001V,01/08/70 00:30:23.200,1025.494105
2548961 *0001V,01/08/70 00:30:23.300,1025.486577
2549055 *0001V,01/08/70 00:30:23.400,1025.480663
2549148 *0001V,01/08/70 00:30:23.500,1025.482102
2549258 *0001V,01/08/70 00:30:23.600,1025.478101
2549351 *0001V,01/08/70 00:30:23.700,1025.483076
2549460 *0001V,01/08/70 00:30:23.800,1025.484963
2549554 *0001V,01/08/70 00:30:23.900,1025.483833
2549648 *0001V,01/08/70 00:30:24.000,1025.477203
2549757 *0001V,01/08/70 00:30:24.100,1025.475488
2549850 *0001V,01/08/70 00:30:24.200,1025.474064
2549960 *0001V,01/08/70 00:30:24.300,1025.476301
2550053 *0001V,01/08/70 00:30:24.400,1025.479407
2550147 *0001V,01/08/70 00:30:24.500,1025.485623
2550256 *0001V,01/08/70 00:30:24.600,1025.488044
2550350 *0001V,01/08/70 00:30:24.700,1025.482457
2550459 *0001V,01/08/70 00:30:24.800,1025.475715
2550552 *0001V,01/08/70 00:30:24.900,1025.474642
2550646 *0001V,01/08/70 00:30:25.000,1025.478299
2550755 *0001V,01/08/70 00:30:25.100,1025.486756
2550849 *0001V,01/08/70 00:30:25.200,1025.488895
2550958 *0001V,01/08/70 00:30:25.300,1025.493007
2551052 *0001V,01/08/70 00:30:25.400,1025.488457
2551161 *0001V,01/08/70 00:30:25.500,1025.488934
2551254 *0001V,01/08/70 00:30:25.600,1025.491872
2551348 *0001V,01/08/70 00:30:25.700,1025.489267
2551457 *0001V,01/08/70 00:30:25.800,1025.487752
2551551 *0001V,01/08/70 00:30:25.900,1025.488606
2551660 *0001V,01/08/70 00:30:26.000,1025.489597
2551754 *0001V,01/08/70 00:30:26.100,1025.491594
2551847 *0001V,01/08/70 00:30:26.200,1025.495580
2551956 *0001V,01/08/70 00:30:26.300,1025.495810
2552050 *0001V,01/08/70 00:30:26.400,1025.489410
2552159 *0001V,01/08/70 00:30:26.500,1025.476864
2552253 *0001V,01/08/70 00:30:26.600,1025.462720
2552346 *0001V,01/08/70 00:30:26.700,1025.468190
2552456 *0001V,01/08/70 00:30:26.800,1025.479527
2552549 *0001V,01/08/70 00:30:26.900,1025.490436
2552658 *0001V,01/08/70 00:30:27.000,1025.491704
2552752 *0001V,01/08/70 00:30:27.100,1025.494173
2552861 *0001V,01/08/70 00:30:27.200,1025.497185
2552955 *0001V,01/08/70 00:30:27.300,1025.497621
2553048 *0001V,01/08/70 00:30:27.400,1025.496222
2553158 *0001V,01/08/70 00:30:27.500,1025.496112
2553251 *0001V,01/08/70 00:30:27.600,1025.501548
2553360 *0001V,01/08/70 00:30:27.700,1025.505592
2553454 *0001V,01/08/70 00:30:27.800,1025.506451
2553548 *0001V,01/08/70 00:30:27.900,1025.505069
2553657 *0001V,01/08/70 00:30:28.000,1025.503555
2553750 *0001V,01/08/70 00:30:28.100,1025.500021
2553860 *0001V,01/08/70 00:30:28.200,1025.493115
2553953 *0001V,01/08/70 00:30:28.300,1025.500001
2554047 *0001V,01/08/70 00:30:28.400,1025.501238
2554156 *0001V,01/08/70 00:30:28.500,1025.503098
2554250 *0001V,01/08/70 00:30:28.600,1025.503399
2554359 *0001V,01/08/70 00:30:28.700,1025.501832
2554452 *0001V,01/08/70 00:30:28.800,1025.487864
2554562 *0001V,01/08/70 00:30:28.900,1025.478726
2554655 *0001V,01/08/70 00:30:29.000,1025.488573
2554749 *0001V,01/08/70 00:30:29.100,1025.492444
2554858 *0001V,01/08/70 00:30:29.200,1025.492800
2554952 *0001V,01/08/70 00:30:29.300,1025.500644
2555061 *0001V,01/08/70 00:30:29.400,1025.502939
2555154 *0001V,01/08/70 00:30:29.500,1025.502018
2555248 *0001V,01/08/70 00:30:29.600,1025.506907
2555357 *0001V,01/08/70 00:30:29.700,1025.510122
2555451 *0001V,01/08/70 00:30:29.800,1025.504350
2555560 *0001V,01/08/70 00:30:29.900,1025.497439
2555654 *0001V,01/08/70 00:30:30.000,1025.499127
2555747 *0001V,01/08/70 00:30:30.100,1025.498426
2555856 *0001V,01/08/70 00:30:30.200,1025.489354
2555950 *0001V,01/08/70 00:30:30.300,1025.487494
2556059 *0001V,01/08/70 00:30:30.400,1025.482265
2556153 *0001V,01/08/70 00:30:30.500,1025.473850
2556246 *0001V,01/08/70 00:30:30.600,1025.476977
2556356 *0001V,01/08/70 00:30:30.700,1025.482729
2556449 *0001V,01/08/70 00:30:30.800,1025.490491
2556558 *0001V,01/08/70 00:30:30.900,1025.489056
2556652 *0001V,01/08/70 00:30:31.000,1025.490447
2556746 *0001V,01/08/70 00:30:31.100,1025.490221
2556855 *0001V,01/08/70 00:30:31.200,1025.491798
2556948 *0001V,01/08/70 00:30:31.300,1025.496825
2557058 *0001V,01/08/70 00:30:31.400,1025.496985
2557151 *0001V,01/08/70 00:30:31.500,1025.497612
2557260 *0001V,01/08/70 00:30:31.600,1025.496681
2557354 *0001V,01/08/70 00:30:31.700,1025.499448
2557448 *0001V,01/08/70 00:30:31.800,1025.499019
2557557 *0001V,01/08/70 00:30:31.900,1025.498633
2557650 *0001V,01/08/70 00:30:32.000,1025.498351
2557760 *0001V,01/08/70 00:30:32.100,1025.498097
2557853 *0001V,01/08/70 00:30:32.200,1025.499625
2557947 *0001V,01/08/70 00:30:32.300,1025.502017
2558056 *0001V,01/08/70 00:30:32.400,1025.501703
2558150 *0001V,01/08/70 00:30:32.500,1025.499471
2558259 *0001V,01/08/70 00:30:32.600,1025.501232
2558352 *0001V,01/08/70 00:30:32.700,1025.500767
2558446 *0001V,01/08/70 00:30:32.800,1025.495878
2558555 *0001V,01/08/70 00:30:32.900,1025.492141
2558649 *0001V,01/08/70 00:30:33.000,1025.495509
2558758 *0001V,01/08/70 00:30:33.100,1025.501887
2558852 *0001V,01/08/70 00:30:33.200,1025.499823
2558961 *0001V,01/08/70 00:30:33.300,1025.492773
2559054 *0001V,01/08/70 00:30:33.400,1025.489221
2559148 *0001V,01/08/70 00:30:33.500,1025.488633
2559257 *0001V,01/08/70 00:30:33.600,1025.486505
2559351 *0001V,01/08/70 00:30:33.700,1025.488432
2559460 *0001V,01/08/70 00:30:33.800,1025.488720
2559554 *0001V,01/08/70 00:30:33.900,1025.485106
2559647 *0001V,01/08/70 00:30:34.000,1025.485279
2559756 *0001V,01/08/70 00:30:34.100,1025.488851
2559850 *0001V,01/08/70 00:30:34.200,1025.495976
2559959 *0001V,01/08/70 00:30:34.300,1025.496406
2600053 *0001V,01/08/70 00:30:34.400,1025.490722
2600146 *0001V,01/08/70 00:30:34.500,1025.488261
2600256 *0001V,01/08/70 00:30:34.600,1025.491319
2600349 *0001V,01/08/70 00:30:34.700,1025.489973
2600458 *0001V,01/08/70 00:30:34.800,1025.490899
2600552 *0001V,01/08/70 00:30:34.900,1025.493793
2600661 *0001V,01/08/70 00:30:35.000,1025.492766
2600755 *0001V,01/08/70 00:30:35.100,1025.486920
2600848 *0001V,01/08/70 00:30:35.200,1025.497560
2600958 *0001V,01/08/70 00:30:35.300,1025.497496
2601051 *0001V,01/08/70 00:30:35.400,1025.487765
2601160 *0001V,01/08/70 00:30:35.500,1025.476492
2601254 *0001V,01/08/70 00:30:35.600,1025.478062
2601348 *0001V,01/08/70 00:30:35.700,1025.480376
2601457 *0001V,01/08/70 00:30:35.800,1025.480807
2601550 *0001V,01/08/70 00:30:35.900,1025.485954
2601660 *0001V,01/08/70 00:30:36.000,1025.489017
2601753 *0001V,01/08/70 00:30:36.100,1025.488686
2601847 *0001V,01/08/70 00:30:36.200,1025.491816
2601956 *0001V,01/08/70 00:30:36.300,1025.490174
2602050 *0001V,01/08/70 00:30:36.400,1025.489679
2602159 *0001V,01/08/70 00:30:36.500,1025.483624
2602252 *0001V,01/08/70 00:30:36.600,1025.487809
2602346 *0001V,01/08/70 00:30:36.700,1025.489263
2602455 *0001V,01/08/70 00:30:36.800,1025.485892
2602549 *0001V,01/08/70 00:30:36.900,1025.485440
2602658 *0001V,01/08/70 00:30:37.000,1025.480738
2602752 *0001V,01/08/70 00:30:37.100,1025.469155
2602845 *0001V,01/08/70 00:30:37.200,1025.472384
2602954 *0001V,01/08/70 00:30:37.300,1025.484793
2603048 *0001V,01/08/70 00:30:37.400,1025.491537
2603157 *0001V,01/08/70 00:30:37.500,1025.487043
2603251 *0001V,01/08/70 00:30:37.600,1025.491411
2603360 *0001V,01/08/70 00:30:37.700,1025.487106
2603454 *0001V,01/08/70 00:30:37.800,1025.481538
2603547 *0001V,01/08/70 00:30:37.900,1025.482191
2603656 *0001V,01/08/70 00:30:38.000,1025.482687
2603750 *0001V,01/08/70 00:30:38.100,1025.485401
2603859 *0001V,01/08/70 00:30:38.200,1025.488177
2603953 *0001V,01/08/70 00:30:38.300,1025.488846
2604046 *0001V,01/08/70 00:30:38.400,1025.485496
2604156 *0001V,01/08/70 00:30:38.500,1025.483809
2604249 *0001V,01/08/70 00:30:38.600,1025.477707
2604358 *0001V,01/08/70 00:30:38.700,1025.478986
2604452 *0001V,01/08/70 00:30:38.800,1025.483098
2604561 *0001V,01/08/70 00:30:38.900,1025.482715
2604655 *0001V,01/08/70 00:30:39.000,1025.490897
2604748 *0001V,01/08/70 00:30:39.100,1025.493157
2604858 *0001V,01/08/70 00:30:39.200,1025.493886
2604951 *0001V,01/08/70 00:30:39.300,1025.487416
2605060 *0001V,01/08/70 00:30:39.400,1025.486508
2605154 *0001V,01/08/70 00:30:39.500,1025.480075
2605248 *0001V,01/08/70 00:30:39.600,1025.483640
2605357 *0001V,01/08/70 00:30:39.700,1025.482795
2605450 *0001V,01/08/70 00:30:39.800,1025.481072
2605560 *0001V,01/08/70 00:30:39.900,1025.487048
2605653 *0001V,01/08/70 00:30:40.000,1025.486987
2605747 *0001V,01/08/70 00:30:40.100,1025.488666
2605856 *0001V,01/08/70 00:30:40.200,1025.490607
2605950 *0001V,01/08/70 00:30:40.300,1025.496277
2606059 *0001V,01/08/70 00:30:40.400,1025.487935
2606152 *0001V,01/08/70 00:30:40.500,1025.489227
2606246 *0001V,01/08/70 00:30:40.600,1025.489957
2606355 *0001V,01/08/70 00:30:40.700,1025.487393
2606449 *0001V,01/08/70 00:30:40.800,1025.489607
2606558 *0001V,01/08/70 00:30:40.900,1025.489166
2606652 *0001V,01/08/70 00:30:41.000,1025.488946
2606761 *0001V,01/08/70 00:30:41.100,1025.485299
2606854 *0001V,01/08/70 00:30:41.200,1025.485336
2606948 *0001V,01/08/70 00:30:41.300,1025.485342
2607057 *0001V,01/08/70 00:30:41.400,1025.478631
2607151 *0001V,01/08/70 00:30:41.500,1025.479965
2607260 *0001V,01/08/70 00:30:41.600,1025.482186
2607354 *0001V,01/08/70 00:30:41.700,1025.480133
2607447 *0001V,01/08/70 00:30:41.800,1025.473017
2607556 *0001V,01/08/70 00:30:41.900,1025.471438
2607650 *0001V,01/08/70 00:30:42.000,1025.470493
2607759 *0001V,01/08/70 00:30:42.100,1025.469989
2607853 *0001V,01/08/70 00:30:42.200,1025.470076
2607946 *0001V,01/08/70 00:30:42.300,1025.462806
2608056 *0001V,01/08/70 00:30:42.400,1025.463281
2608149 *0001V,01/08/70 00:30:42.500,1025.457829
2608258 *0001V,01/08/70 00:30:42.600,1025.461953
2608352 *0001V,01/08/70 00:30:42.700,1025.473582
2608446 *0001V,01/08/70 00:30:42.800,1025.473782
2608555 *0001V,01/08/70 00:30:42.900,1025.483846
2608648 *0001V,01/08/70 00:30:43.000,1025.477571
2608758 *0001V,01/08/70 00:30:43.100,1025.469388
2608851 *0001V,01/08/70 00:30:43.200,1025.467838
2608960 *0001V,01/08/70 00:30:43.300,1025.461037
2609054 *0001V,01/08/70 00:30:43.400,1025.464287
2609148 *0001V,01/08/70 00:30:43.500,1025.468070
2609257 *0001V,01/08/70 00:30:43.600,1025.462146
2609350 *0001V,01/08/70 00:30:43.700,1025.459993
2609460 *0001V,01/08/70 00:30:43.800,1025.461603
2609553 *0001V,01/08/70 00:30:43.900,1025.459134
2609647 *0001V,01/08/70 00:30:44.000,1025.465876
2609756 *0001V,01/08/70 00:30:44.100,1025.468700
2609850 *0001V,01/08/70 00:30:44.200,1025.464023
2609959 *0001V,01/08/70 00:30:44.300,1025.461055
2610052 *0001V,01/08/70 00:30:44.400,1025.465939
2610146 *0001V,01/08/70 00:30:44.500,1025.468247
2610255 *0001V,01/08/70 00:30:44.600,1025.463343
2610349 *0001V,01/08/70 00:30:44.700,1025.452276
2610458 *0001V,01/08/70 00:30:44.800,1025.459214
2610552 *0001V,01/08/70 00:30:44.900,1025.466902
2610661 *0001V,01/08/70 00:30:45.000,1025.473425
2610754 *0001V,01/08/70 00:30:45.100,1025.470698
2610848 *0001V,01/08/70 00:30:45.200,1025.467397
2610957 *0001V,01/08/70 00:30:45.300,1025.459837
2611051 *0001V,01/08/70 00:30:45.400,1025.466015
2611160 *0001V,01/08/70 00:30:45.500,1025.468874
2611254 *0001V,01/08/70 00:30:45.600,1025.470673
2611347 *0001V,01/08/70 00:30:45.700,1025.476408
2611456 *0001V,01/08/70 00:30:45.800,1025.482512
2611550 *0001V,01/08/70 00:30:45.900,1025.480771
2611659 *0001V,01/08/70 00:30:46.000,1025.484449
2611753 *0001V,01/08/70 00:30:46.100,1025.484579
2611846 *0001V,01/08/70 00:30:46.200,1025.486009
2611956 *0001V,01/08/70 00:30:46.300,1025.486627
2612049 *0001V,01/08/70 00:30:46.400,1025.492184
2612158 *0001V,01/08/70 00:30:46.500,1025.485462
2612252 *0001V,01/08/70 00:30:46.600,1025.489425
2612346 *0001V,01/08/70 00:30:46.700,1025.485139
2612455 *0001V,01/08/70 00:30:46.800,1025.481858
2612548 *0001V,01/08/70 00:30:46.900,1025.492497
2612658 *0001V,01/08/70 00:30:47.000,1025.494916
2612751 *0001V,01/08/70 00:30:47.100,1025.490189
2612860 *0001V,01/08/70 00:30:47.200,1025.481127
2612954 *0001V,01/08/70 00:30:47.300,1025.480797
2613048 *0001V,01/08/70 00:30:47.400,1025.486038
2613157 *0001V,01/08/70 00:30:47.500,1025.481911
2613250 *0001V,01/08/70 00:30:47.600,1025.483281
2613360 *0001V,01/08/70 00:30:47.700,1025.474728
2613453 *0001V,01/08/70 00:30:47.800,1025.481102
2613547 *0001V,01/08/70 00:30:47.900,1025.477861
2613656 *0001V,01/08/70 00:30:48.000,1025.473422
2613750 *0001V,01/08/70 00:30:48.100,1025.466984
2613859 *0001V,01/08/70 00:30:48.200,1025.467885
2613952 *0001V,01/08/70 00:30:48.300,1025.471629
2614046 *0001V,01/08/70 00:30:48.400,1025.467636
2614155 *0001V,01/08/70 00:30:48.500,1025.461863
2614249 *0001V,01/08/70 00:30:48.600,1025.462031
2614358 *0001V,01/08/70 00:30:48.700,1025.457034
2614452 *0001V,01/08/70 00:30:48.800,1025.462770
2614561 *0001V,01/08/70 00:30:48.900,1025.471045
2614654 *0001V,01/08/70 00:30:49.000,1025.471788
2614748 *0001V,01/08/70 00:30:49.100,1025.477462
2614857 *0001V,01/08/70 00:30:49.200,1025.478976
2614951 *0001V,01/08/70 00:30:49.300,1025.475846
2615060 *0001V,01/08/70 00:30:49.400,1025.472725
2615154 *0001V,01/08/70 00:30:49.500,1025.472809
2615247 *0001V,01/08/70 00:30:49.600,1025.469871
2615356 *0001V,01/08/70 00:30:49.700,1025.478534
2615450 *0001V,01/08/70 00:30:49.800,1025.474276
2615559 *0001V,01/08/70 00:30:49.900,1025.471562
2615653 *0001V,01/08/70 00:30:50.000,1025.474190
2615746 *0001V,01/08/70 00:30:50.100,1025.479968
2615856 *0001V,01/08/70 00:30:50.200,1025.475337
2615949 *0001V,01/08/70 00:30:50.300,1025.471654
2616058 *0001V,01/08/70 00:30:50.400,1025.474181
2616152 *0001V,01/08/70 00:30:50.500,1025.475897
2616246 *0001V,01/08/70 00:30:50.600,1025.480124
2616355 *0001V,01/08/70 00:30:50.700,1025.481403
2616448 *0001V,01/08/70 00:30:50.800,1025.480874
2616558 *0001V,01/08/70 00:30:50.900,1025.481604
2616651 *0001V,01/08/70 00:30:51.000,1025.482757
2616760 *0001V,01/08/70 00:30:51.100,1025.476603
2616854 *0001V,01/08/70 00:30:51.200,1025.474462
2616948 *0001V,01/08/70 00:30:51.300,1025.478158
2617057 *0001V,01/08/70 00:30:51.400,1025.479685
2617150 *0001V,01/08/70 00:30:51.500,1025.476938
2617260 *0001V,01/08/70 00:30:51.600,1025.480286
2617353 *0001V,01/08/70 00:30:51.700,1025.480586
2617447 *0001V,01/08/70 00:30:51.800,1025.475072
2617556 *0001V,01/08/70 00:30:51.900,1025.480442
2617650 *0001V,01/08/70 00:30:52.000,1025.477864
2617759 *0001V,01/08/70 00:30:52.100,1025.467298
2617852 *0001V,01/08/70 00:30:52.200,1025.463185
2617946 *0001V,01/08/70 00:30:52.300,1025.473797
2618055 *0001V,01/08/70 00:30:52.400,1025.478987
2618149 *0001V,01/08/70 00:30:52.500,1025.480891
2618258 *0001V,01/08/70 00:30:52.600,1025.478340
2618352 *0001V,01/08/70 00:30:52.700,1025.477237
2618461 *0001V,01/08/70 00:30:52.800,1025.470792
2618554 *0001V,01/08/70 00:30:52.900,1025.467155
2618648 *0001V,01/08/70 00:30:53.000,1025.464023
2618757 *0001V,01/08/70 00:30:53.100,1025.460327
2618851 *0001V,01/08/70 00:30:53.200,1025.464890
2618960 *0001V,01/08/70 00:30:53.300,1025.468183
2619054 *0001V,01/08/70 00:30:53.400,1025.475981
2619147 *0001V,01/08/70 00:30:53.500,1025.477456
2619256 *0001V,01/08/70 00:30:53.600,1025.473544
2619350 *0001V,01/08/70 00:30:53.700,1025.470649
2619459 *0001V,01/08/70 00:30:53.800,1025.475504
2619553 *0001V,01/08/70 00:30:53.900,1025.479930
2619646 *0001V,01/08/70 00:30:54.000,1025.479482
2619756 *0001V,01/08/70 00:30:54.100,1025.481264
2619849 *0001V,01/08/70 00:30:54.200,1025.487081
2619958 *0001V,01/08/70 00:30:54.300,1025.489743
2620052 *0001V,01/08/70 00:30:54.400,1025.490860
2620146 *0001V,01/08/70 00:30:54.500,1025.492243
2620255 *0001V,01/08/70 00:30:54.600,1025.491034
2620348 *0001V,01/08/70 00:30:54.700,1025.489053
2620458 *0001V,01/08/70 00:30:54.800,1025.489807
2620551 *0001V,01/08/70 00:30:54.900,1025.489419
2620660 *0001V,01/08/70 00:30:55.000,1025.490123
2620754 *0001V,01/08/70 00:30:55.100,1025.490551
2620848 *0001V,01/08/70 00:30:55.200,1025.487769
2620957 *0001V,01/08/70 00:30:55.300,1025.492879
2621050 *0001V,01/08/70 00:30:55.400,1025.492445
2621160 *0001V,01/08/70 00:30:55.500,1025.490545
2621253 *0001V,01/08/70 00:30:55.600,1025.490881
2621347 *0001V,01/08/70 00:30:55.700,1025.489489
2621456 *0001V,01/08/70 00:30:55.800,1025.492685
2621550 *0001V,01/08/70 00:30:55.900,1025.498318
2621659 *0001V,01/08/70 00:30:56.000,1025.496253
2621752 *0001V,01/08/70 00:30:56.100,1025.492714
2621846 *0001V,01/08/70 00:30:56.200,1025.489957
2621955 *0001V,01/08/70 00:30:56.300,1025.495930
2622049 *0001V,01/08/70 00:30:56.400,1025.500251
2622158 *0001V,01/08/70 00:30:56.500,1025.499340
2622252 *0001V,01/08/70 00:30:56.600,1025.495430
2622361 *0001V,01/08/70 00:30:56.700,1025.491621
2622454 *0001V,01/08/70 00:30:56.800,1025.493566
2622548 *0001V,01/08/70 00:30:56.900,1025.494231
2622657 *0001V,01/08/70 00:30:57.000,1025.495447
2622751 *0001V,01/08/70 00:30:57.100,1025.492350
2622860 *0001V,01/08/70 00:30:57.200,1025.490553
2622954 *0001V,01/08/70 00:30:57.300,1025.487400
2623047 *0001V,01/08/70 00:30:57.400,1025.484107
2623156 *0001V,01/08/70 00:30:57.500,1025.486493
2623250 *0001V,01/08/70 00:30:57.600,1025.491575
2623359 *0001V,01/08/70 00:30:57.700,1025.491297
2623453 *0001V,01/08/70 00:30:57.800,1025.492234
2623546 *0001V,01/08/70 00:30:57.900,1025.496386
2623656 *0001V,01/08/70 00:30:58.000,1025.487178
2623749 *0001V,01/08/70 00:30:58.100,1025.484503
2623858 *0001V,01/08/70 00:30:58.200,1025.484394
2623952 *0001V,01/08/70 00:30:58.300,1025.485210
2624046 *0001V,01/08/70 00:30:58.400,1025.490374
2624155 *0001V,01/08/70 00:30:58.500,1025.493292
2624248 *0001V,01/08/70 00:30:58.600,1025.504031
2624358 *0001V,01/08/70 00:30:58.700,1025.503375
2624451 *0001V,01/08/70 00:30:58.800,1025.500660
2624560 *0001V,01/08/70 00:30:58.900,1025.491162
2624654 *0001V,01/08/70 00:30:59.000,1025.484820
2624748 *0001V,01/08/70 00:30:59.100,1025.488055
2624857 *0001V,01/08/70 00:30:59.200,1025.491175
2624950 *0001V,01/08/70 00:30:59.300,1025.490742
2625060 *0001V,01/08/70 00:30:59.400,1025.488208
2625153 *0001V,01/08/70 00:30:59.500,1025.492091
2625247 *0001V,01/08/70 00:30:59.600,1025.497477
2625356 *0001V,01/08/70 00:30:59.700,1025.497246
2625450 *0001V,01/08/70 00:30:59.800,1025.497530
2625559 *0001V,01/08/70 00:30:59.900,1025.496926
2625652 *0001V,01/08/70 00:31:00.000,1025.494958
2625746 *0001V,01/08/70 00:31:00.100,1025.493502
2625855 *0001V,01/08/70 00:31:00.200,1025.493179
2625949 *0001V,01/08/70 00:31:00.300,1025.488547
2626058 *0001V,01/08/70 00:31:00.400,1025.490900
2626152 *0001V,01/08/70 00:31:00.500,1025.498738
2626261 *0001V,01/08/70 00:31:00.600,1025.495477
2626354 *0001V,01/08/70 00:31:00.700,1025.495677
2626448 *0001V,01/08/70 00:31:00.800,1025.496040
2626557 *0001V,01/08/70 00:31:00.900,1025.501931
2626651 *0001V,01/08/70 00:31:01.000,1025.505373
2626760 *0001V,01/08/70 00:31:01.100,1025.501503
2626854 *0001V,01/08/70 00:31:01.200,1025.496011
2626947 *0001V,01/08/70 00:31:01.300,1025.496974
2627056 *0001V,01/08/70 00:31:01.400,1025.495373
2627150 *0001V,01/08/70 00:31:01.500,1025.489689
2627259 *0001V,01/08/70 00:31:01.600,1025.487638
2627353 *0001V,01/08/70 00:31:01.700,1025.486699
2627446 *0001V,01/08/70 00:31:01.800,1025.486703
2627556 *0001V,01/08/70 00:31:01.900,1025.478929
2627649 *0001V,01/08/70 00:31:02.000,1025.478528
2627758 *0001V,01/08/70 00:31:02.100,1025.477404
2627852 *0001V,01/08/70 00:31:02.200,1025.476279
2627961 *0001V,01/08/70 00:31:02.300,1025.474472
2628055 *0001V,01/08/70 00:31:02.400,1025.474844
2628148 *0001V,01/08/70 00:31:02.500,1025.473742
2628258 *0001V,01/08/70 00:31:02.600,1025.474048
2628351 *0001V,01/08/70 00:31:02.700,1025.476038
2628460 *0001V,01/08/70 00:31:02.800,1025.482015
2628554 *0001V,01/08/70 00:31:02.900,1025.487114
2628648 *0001V,01/08/70 00:31:03.000,1025.486621
2628757 *0001V,01/08/70 00:31:03.100,1025.487463
2628850 *0001V,01/08/70 00:31:03.200,1025.494038
2628960 *0001V,01/08/70 00:31:03.300,1025.491652
2629053 *0001V,01/08/70 00:31:03.400,1025.494230
2629147 *0001V,01/08/70 00:31:03.500,1025.491580
2629256 *0001V,01/08/70 00:31:03.600,1025.488623
2629350 *0001V,01/08/70 00:31:03.700,1025.491803
2629459 *0001V,01/08/70 00:31:03.800,1025.496110
2629552 *0001V,01/08/70 00:31:03.900,1025.496286
2629646 *0001V,01/08/70 00:31:04.000,1025.493079
2629755 *0001V,01/08/70 00:31:04.100,1025.492962
2629849 *0001V,01/08/70 00:31:04.200,1025.491529
2629958 *0001V,01/08/70 00:31:04.300,1025.495588
2630052 *0001V,01/08/70 00:31:04.400,1025.499488
2630161 *0001V,01/08/70 00:31:04.500,1025.499348
2630254 *0001V,01/08/70 00:31:04.600,1025.503591
2630348 *0001V,01/08/70 00:31:04.700,1025.501871
2630457 *0001V,01/08/70 00:31:04.800,1025.497455
2630551 *0001V,01/08/70 00:31:04.900,1025.492679
2630660 *0001V,01/08/70 00:31:05.000,1025.490118
2630754 *0001V,01/08/70 00:31:05.100,1025.495552
2630847 *0001V,01/08/70 00:31:05.200,1025.498767
2630956 *0001V,01/08/70 00:31:05.300,1025.502368
2631050 *0001V,01/08/70 00:31:05.400,1025.500354
2631159 *0001V,01/08/70 00:31:05.500,1025.497916
2631253 *0001V,01/08/70 00:31:05.600,1025.498409
2631346 *0001V,01/08/70 00:31:05.700,1025.497915
2631456 *0001V,01/08/70 00:31:05.800,1025.497952
2631549 *0001V,01/08/70 00:31:05.900,1025.501994
2631658 *0001V,01/08/70 00:31:06.000,1025.503773
2631752 *0001V,01/08/70 00:31:06.100,1025.504834
2631846 *0001V,01/08/70 00:31:06.200,1025.501772
2631955 *0001V,01/08/70 00:31:06.300,1025.496762
2632048 *0001V,01/08/70 00:31:06.400,1025.495908
2632158 *0001V,01/08/70 00:31:06.500,1025.503987
2632251 *0001V,01/08/70 00:31:06.600,1025.505987
2632360 *0001V,01/08/70 00:31:06.700,1025.505119
2632454 *0001V,01/08/70 00:31:06.800,1025.501231
2632548 *0001V,01/08/70 00:31:06.900,1025.497693
2632657 *0001V,01/08/70 00:31:07.000,1025.498888
2632750 *0001V,01/08/70 00:31:07.100,1025.498568
2632860 *0001V,01/08/70 00:31:07.200,1025.502260
2632953 *0001V,01/08/70 00:31:07.300,1025.504123
2633047 *0001V,01/08/70 00:31:07.400,1025.503556
2633156 *0001V,01/08/70 00:31:07.500,1025.504628
2633250 *0001V,01/08/70 00:31:07.600,1025.502311
2633359 *0001V,01/08/70 00:31:07.700,1025.500548
2633452 *0001V,01/08/70 00:31:07.800,1025.504749
2633546 *0001V,01/08/70 00:31:07.900,1025.505727
2633655 *0001V,01/08/70 00:31:08.000,1025.507348
2633749 *0001V,01/08/70 00:31:08.100,1025.505542
2633858 *0001V,01/08/70 00:31:08.200,1025.505618
2633952 *0001V,01/08/70 00:31:08.300,1025.506572
2634061 *0001V,01/08/70 00:31:08.400,1025.505646
2634154 *0001V,01/08/70 00:31:08.500,1025.502348
2634248 *0001V,01/08/70 00:31:08.600,1025.498313
2634357 *0001V,01/08/70 00:31:08.700,1025.502678
2634451 *0001V,01/08/70 00:31:08.800,1025.504529
2634560 *0001V,01/08/70 00:31:08.900,1025.506901
2634654 *0001V,01/08/70 00:31:09.000,1025.504127
2634747 *0001V,01/08/70 00:31:09.100,1025.504600
2634856 *0001V,01/08/70 00:31:09.200,1025.503952
2634950 *0001V,01/08/70 00:31:09.300,1025.504480
2635059 *0001V,01/08/70 00:31:09.400,1025.504228
2635153 *0001V,01/08/70 00:31:09.500,1025.505437
2635246 *0001V,01/08/70 00:31:09.600,1025.500150
2635356 *0001V,01/08/70 00:31:09.700,1025.499730
2635449 *0001V,01/08/70 00:31:09.800,1025.506218
2635558 *0001V,01/08/70 00:31:09.900,1025.503365
2635652 *0001V,01/08/70 00:31:10.000,1025.505590
2635761 *0001V,01/08/70 00:31:10.100,1025.500478
2635855 *0001V,01/08/70 00:31:10.200,1025.494998
2635948 *0001V,01/08/70 00:31:10.300,1025.494132
2636058 *0001V,01/08/70 00:31:10.400,1025.493974
2636151 *0001V,01/08/70 00:31:10.500,1025.498624
2636260 *0001V,01/08/70 00:31:10.600,1025.502237
2636354 *0001V,01/08/70 00:31:10.700,1025.505448
2636448 *0001V,01/08/70 00:31:10.800,1025.508114
2636557 *0001V,01/08/70 00:31:10.900,1025.505212
2636650 *0001V,01/08/70 00:31:11.000,1025.506996
2636760 *0001V,01/08/70 00:31:11.100,1025.504889
2636853 *0001V,01/08/70 00:31:11.200,1025.499269
2636947 *0001V,01/08/70 00:31:11.300,1025.502145
2637056 *0001V,01/08/70 00:31:11.400,1025.506974
2637150 *0001V,01/08/70 00:31:11.500,1025.504949
2637259 *0001V,01/08/70 00:31:11.600,1025.495098
2637352 *0001V,01/08/70 00:31:11.700,1025.491782
2637446 *0001V,01/08/70 00:31:11.800,1025.496479
2637555 *0001V,01/08/70 00:31:11.900,1025.498372
2637649 *0001V,01/08/70 00:31:12.000,1025.498486
2637758 *0001V,01/08/70 00:31:12.100,1025.498666
2637852 *0001V,01/08/70 00:31:12.200,1025.500184
2637961 *0001V,01/08/70 00:31:12.300,1025.498090
2638054 *0001V,01/08/70 00:31:12.400,1025.501164
2638148 *0001V,01/08/70 00:31:12.500,1025.502750
2638257 *0001V,01/08/70 00:31:12.600,1025.500481
2638351 *0001V,01/08/70 00:31:12.700,1025.499508
2638460 *0001V,01/08/70 00:31:12.800,1025.500111
2638554 *0001V,01/08/70 00:31:12.900,1025.497100
2638647 *0001V,01/08/70 00:31:13.000,1025.498234
2638756 *0001V,01/08/70 00:31:13.100,1025.502444
2638850 *0001V,01/08/70 00:31:13.200,1025.502704
2638959 *0001V,01/08/70 00:31:13.300,1025.502184
2639053 *0001V,01/08/70 00:31:13.400,1025.502793
2639146 *0001V,01/08/70 00:31:13.500,1025.502510
2639256 *0001V,01/08/70 00:31:13.600,1025.501935
2639349 *0001V,01/08/70 00:31:13.700,1025.500343
2639458 *0001V,01/08/70 00:31:13.800,1025.503065
2639552 *0001V,01/08/70 00:31:13.900,1025.502734
2639646 *0001V,01/08/70 00:31:14.000,1025.500641
2639755 *0001V,01/08/70 00:31:14.100,1025.503632
2639848 *0001V,01/08/70 00:31:14.200,1025.506860
2639958 *0001V,01/08/70 00:31:14.300,1025.502685
2640051 *0001V,01/08/70 00:31:14.400,1025.500594
2640160 *0001V,01/08/70 00:31:14.500,1025.501570
2640254 *0001V,01/08/70 00:31:14.600,1025.504401
2640348 *0001V,01/08/70 00:31:14.700,1025.506613
2640457 *0001V,01/08/70 00:31:14.800,1025.510154
2640550 *0001V,01/08/70 00:31:14.900,1025.506292
2640660 *0001V,01/08/70 00:31:15.000,1025.506200
2640753 *0001V,01/08/70 00:31:15.100,1025.507429
2640847 *0001V,01/08/70 00:31:15.200,1025.506854
2640956 *0001V,01/08/70 00:31:15.300,1025.506846
2641050 *0001V,01/08/70 00:31:15.400,1025.509093
2641159 *0001V,01/08/70 00:31:15.500,1025.506516
2641252 *0001V,01/08/70 00:31:15.600,1025.508021
2641346 *0001V,01/08/70 00:31:15.700,1025.506097
2641455 *0001V,01/08/70 00:31:15.800,1025.505999
2641549 *0001V,01/08/70 00:31:15.900,1025.502871
2641658 *0001V,01/08/70 00:31:16.000,1025.505433
2641752 *0001V,01/08/70 00:31:16.100,1025.504588
2641845 *0001V,01/08/70 00:31:16.200,1025.502495
2641954 *0001V,01/08/70 00:31:16.300,1025.501696
2642048 *0001V,01/08/70 00:31:16.400,1025.502793
2642157 *0001V,01/08/70 00:31:16.500,1025.504394
2642251 *0001V,01/08/70 00:31:16.600,1025.500397
2642360 *0001V,01/08/70 00:31:16.700,1025.497937
2642454 *0001V,01/08/70 00:31:16.800,1025.502338
2642547 *0001V,01/08/70 00:31:16.900,1025.506940
2642656 *0001V,01/08/70 00:31:17.000,1025.506368
2642750 *0001V,01/08/70 00:31:17.100,1025.505970
2642859 *0001V,01/08/70 00:31:17.200,1025.503953
2642953 *0001V,01/08/70 00:31:17.300,1025.502136
2643046 *0001V,01/08/70 00:31:17.400,1025.500769
2643156 *0001V,01/08/70 00:31:17.500,1025.498626
2643249 *0001V,01/08/70 00:31:17.600,1025.495092
2643358 *0001V,01/08/70 00:31:17.700,1025.494090
2643452 *0001V,01/08/70 00:31:17.800,1025.498139
2643546 *0001V,01/08/70 00:31:17.900,1025.497120
2643655 *0001V,01/08/70 00:31:18.000,1025.492307
2643748 *0001V,01/08/70 00:31:18.100,1025.492434
2643858 *0001V,01/08/70 00:31:18.200,1025.493740
2643951 *0001V,01/08/70 00:31:18.300,1025.495757
2644060 *0001V,01/08/70 00:31:18.400,1025.495270
2644154 *0001V,01/08/70 00:31:18.500,1025.493621
2644248 *0001V,01/08/70 00:31:18.600,1025.489182
2644357 *0001V,01/08/70 00:31:18.700,1025.495171
2644450 *0001V,01/08/70 00:31:18.800,1025.500869
2644560 *0001V,01/08/70 00:31:18.900,1025.501334
2644653 *0001V,01/08/70 00:31:19.000,1025.501363
2644747 *0001V,01/08/70 00:31:19.100,1025.501603
2644856 *0001V,01/08/70 00:31:19.200,1025.495355
2644950 *0001V,01/08/70 00:31:19.300,1025.498068
2645059 *0001V,01/08/70 00:31:19.400,1025.498762
2645152 *0001V,01/08/70 00:31:19.500,1025.497998
2645246 *0001V,01/08/70 00:31:19.600,1025.502019
2645355 *0001V,01/08/70 00:31:19.700,1025.502977
2645449 *0001V,01/08/70 00:31:19.800,1025.500233
2645558 *0001V,01/08/70 00:31:19.900,1025.497226
2645652 *0001V,01/08/70 00:31:20.000,1025.494865
2645745 *0001V,01/08/70 00:31:20.100,1025.494713
2645854 *0001V,01/08/70 00:31:20.200,1025.499093
2645948 *0001V,01/08/70 00:31:20.300,1025.502668
2646057 *0001V,01/08/70 00:31:20.400,1025.500524
2646151 *0001V,01/08/70 00:31:20.500,1025.505845
2646260 *0001V,01/08/70 00:31:20.600,1025.507851
2646354 *0001V,01/08/70 00:31:20.700,1025.502396
2646447 *0001V,01/08/70 00:31:20.800,1025.501181
2646556 *0001V,01/08/70 00:31:20.900,1025.500022
2646650 *0001V,01/08/70 00:31:21.000,1025.497195
2646759 *0001V,01/08/70 00:31:21.100,1025.496815
2646853 *0001V,01/08/70 00:31:21.200,1025.498890
2646946 *0001V,01/08/70 00:31:21.300,1025.501681
2647056 *0001V,01/08/70 00:31:21.400,1025.497664
2647149 *0001V,01/08/70 00:31:21.500,1025.498376
2647258 *0001V,01/08/70 00:31:21.600,1025.497933
2647352 *0001V,01/08/70 00:31:21.700,1025.497047
2647446 *0001V,01/08/70 00:31:21.800,1025.497093
2647555 *0001V,01/08/70 00:31:21.900,1025.502456
2647648 *0001V,01/08/70 00:31:22.000,1025.502842
2647758 *0001V,01/08/70 00:31:22.100,1025.499038
2647851 *0001V,01/08/70 00:31:22.200,1025.496700
2647960 *0001V,01/08/70 00:31:22.300,1025.497177
2648054 *0001V,01/08/70 00:31:22.400,1025.496279
2648148 *0001V,01/08/70 00:31:22.500,1025.498267
2648257 *0001V,01/08/70 00:31:22.600,1025.498486
2648350 *0001V,01/08/70 00:31:22.700,1025.494161
2648460 *0001V,01/08/70 00:31:22.800,1025.496900
2648553 *0001V,01/08/70 00:31:22.900,1025.495694
2648647 *0001V,01/08/70 00:31:23.000,1025.502941
2648756 *0001V,01/08/70 00:31:23.100,1025.506169
2648850 *0001V,01/08/70 00:31:23.200,1025.498303
2648959 *0001V,01/08/70 00:31:23.300,1025.496434
2649052 *0001V,01/08/70 00:31:23.400,1025.494668
2649146 *0001V,01/08/70 00:31:23.500,1025.493262
2649255 *0001V,01/08/70 00:31:23.600,1025.494197
2649349 *0001V,01/08/70 00:31:23.700,1025.496087
2649458 *0001V,01/08/70 00:31:23.800,1025.498116
2649552 *0001V,01/08/70 00:31:23.900,1025.497574
2649661 *0001V,01/08/70 00:31:24.000,1025.503143
2649754 *0001V,01/08/70 00:31:24.100,1025.503280
2649848 *0001V,01/08/70 00:31:24.200,1025.504129
2649957 *0001V,01/08/70 00:31:24.300,1025.506555
2650051 *0001V,01/08/70 00:31:24.400,1025.507447
2650160 *0001V,01/08/70 00:31:24.500,1025.509353
2650254 *0001V,01/08/70 00:31:24.600,1025.507467
2650347 *0001V,01/08/70 00:31:24.700,1025.505290
2650456 *0001V,01/08/70 00:31:24.800,1025.505825
2650550 *0001V,01/08/70 00:31:24.900,1025.503871
2650659 *0001V,01/08/70 00:31:25.000,1025.500920
2650753 *0001V,01/08/70 00:31:25.100,1025.499777
2650846 *0001V,01/08/70 00:31:25.200,1025.499496
2650956 *0001V,01/08/70 00:31:25.300,1025.496447
2651049 *0001V,01/08/70 00:31:25.400,1025.498754
2651158 *0001V,01/08/70 00:31:25.500,1025.505657
2651252 *0001V,01/08/70 00:31:25.600,1025.505718
2651346 *0001V,01/08/70 00:31:25.700,1025.507559
2651455 *0001V,01/08/70 00:31:25.800,1025.505621
2651548 *0001V,01/08/70 00:31:25.900,1025.497063
2651658 *0001V,01/08/70 00:31:26.000,1025.495425
2651751 *0001V,01/08/70 00:31:26.100,1025.502892
2651860 *0001V,01/08/70 00:31:26.200,1025.500557
2651954 *0001V,01/08/70 00:31:26.300,1025.504085
2652048 *0001V,01/08/70 00:31:26.400,1025.509099
2652157 *0001V,01/08/70 00:31:26.500,1025.505410
2652250 *0001V,01/08/70 00:31:26.600,1025.507637
2652360 *0001V,01/08/70 00:31:26.700,1025.502138
2652453 *0001V,01/08/70 00:31:26.800,1025.500598
2652547 *0001V,01/08/70 00:31:26.900,1025.501800
2652656 *0001V,01/08/70 00:31:27.000,1025.503682
2652750 *0001V,01/08/70 00:31:27.100,1025.502824
2652859 *0001V,01/08/70 00:31:27.200,1025.501152
2652952 *0001V,01/08/70 00:31:27.300,1025.496332
2653046 *0001V,01/08/70 00:31:27.400,1025.494511
2653155 *0001V,01/08/70 00:31:27.500,1025.491439
2653249 *0001V,01/08/70 00:31:27.600,1025.498144
2653358 *0001V,01/08/70 00:31:27.700,1025.500843
2653452 *0001V,01/08/70 00:31:27.800,1025.495537
2653561 *0001V,01/08/70 00:31:27.900,1025.497637
2653654 *0001V,01/08/70 00:31:28.000,1025.491538
2653748 *0001V,01/08/70 00:31:28.100,1025.485422
2653857 *0001V,01/08/70 00:31:28.200,1025.486487
2653951 *0001V,01/08/70 00:31:28.300,1025.490117
2654060 *0001V,01/08/70 00:31:28.400,1025.493932
2654154 *0001V,01/08/70 00:31:28.500,1025.495939
2654247 *0001V,01/08/70 00:31:28.600,1025.498199
2654356 *0001V,01/08/70 00:31:28.700,1025.491831
2654450 *0001V,01/08/70 00:31:28.800,1025.495396
2654559 *0001V,01/08/70 00:31:28.900,1025.492107
2654653 *0001V,01/08/70 00:31:29.000,1025.493068
2654746 *0001V,01/08/70 00:31:29.100,1025.495768
2654856 *0001V,01/08/70 00:31:29.200,1025.495795
2654949 *0001V,01/08/70 00:31:29.300,1025.495927
2655058 *0001V,01/08/70 00:31:29.400,1025.492791
2655152 *0001V,01/08/70 00:31:29.500,1025.499842
2655261 *0001V,01/08/70 00:31:29.600,1025.497921
2655355 *0001V,01/08/70 00:31:29.700,1025.499117
2655448 *0001V,01/08/70 00:31:29.800,1025.502752
2655558 *0001V,01/08/70 00:31:29.900,1025.496769
2655651 *0001V,01/08/70 00:31:30.000,1025.494272
2655760 *0001V,01/08/70 00:31:30.100,1025.491655
2655854 *0001V,01/08/70 00:31:30.200,1025.492768
2655948 *0001V,01/08/70 00:31:30.300,1025.495520
2656057 *0001V,01/08/70 00:31:30.400,1025.495342
2656150 *0001V,01/08/70 00:31:30.500,1025.498264
2656260 *0001V,01/08/70 00:31:30.600,1025.504748
2656353 *0001V,01/08/70 00:31:30.700,1025.501969
2656447 *0001V,01/08/70 00:31:30.800,1025.498926
2656556 *0001V,01/08/70 00:31:30.900,1025.494257
2656650 *0001V,01/08/70 00:31:31.000,1025.490861
2656759 *0001V,01/08/70 00:31:31.100,1025.491667
2656852 *0001V,01/08/70 00:31:31.200,1025.490691
2656946 *0001V,01/08/70 00:31:31.300,1025.494134
2657055 *0001V,01/08/70 00:31:31.400,1025.497404
2657149 *0001V,01/08/70 00:31:31.500,1025.498209
2657258 *0001V,01/08/70 00:31:31.600,1025.498058
2657352 *0001V,01/08/70 00:31:31.700,1025.498488
2657461 *0001V,01/08/70 00:31:31.800,1025.492825
2657554 *0001V,01/08/70 00:31:31.900,1025.490082
2657648 *0001V,01/08/70 00:31:32.000,1025.491724
2657757 *0001V,01/08/70 00:31:32.100,1025.493093
2657851 *0001V,01/08/70 00:31:32.200,1025.487411
2657960 *0001V,01/08/70 00:31:32.300,1025.490254
2658054 *0001V,01/08/70 00:31:32.400,1025.497841
2658147 *0001V,01/08/70 00:31:32.500,1025.498510
2658256 *0001V,01/08/70 00:31:32.600,1025.496436
2658350 *0001V,01/08/70 00:31:32.700,1025.498976
2658459 *0001V,01/08/70 00:31:32.800,1025.487123
2658553 *0001V,01/08/70 00:31:32.900,1025.484423
2658646 *0001V,01/08/70 00:31:33.000,1025.480589
2658756 *0001V,01/08/70 00:31:33.100,1025.491245
2658849 *0001V,01/08/70 00:31:33.200,1025.491882
2658958 *0001V,01/08/70 00:31:33.300,1025.490871
2659052 *0001V,01/08/70 00:31:33.400,1025.488378
2659146 *0001V,01/08/70 00:31:33.500,1025.490769
2659255 *0001V,01/08/70 00:31:33.600,1025.492846
2659348 *0001V,01/08/70 00:31:33.700,1025.496253
2659458 *0001V,01/08/70 00:31:33.800,1025.498733
2659551 *0001V,01/08/70 00:31:33.900,1025.500440
2659660 *0001V,01/08/70 00:31:34.000,1025.499514
2659754 *0001V,01/08/70 00:31:34.100,1025.498456
2659848 *0001V,01/08/70 00:31:34.200,1025.498708
2659957 *0001V,01/08/70 00:31:34.300,1025.500752
2700050 *0001V,01/08/70 00:31:34.400,1025.501988
2700160 *0001V,01/08/70 00:31:34.500,1025.501839
2700253 *0001V,01/08/70 00:31:34.600,1025.506746
2700347 *0001V,01/08/70 00:31:34.700,1025.513511
2700456 *0001V,01/08/70 00:31:34.800,1025.509127
2700550 *0001V,01/08/70 00:31:34.900,1025.499803
2700659 *0001V,01/08/70 00:31:35.000,1025.496952
2700752 *0001V,01/08/70 00:31:35.100,1025.501692
2700846 *0001V,01/08/70 00:31:35.200,1025.504045
2700955 *0001V,01/08/70 00:31:35.300,1025.505378
2701049 *0001V,01/08/70 00:31:35.400,1025.508811
2701158 *0001V,01/08/70 00:31:35.500,1025.507235
2701252 *0001V,01/08/70 00:31:35.600,1025.509703
2701361 *0001V,01/08/70 00:31:35.700,1025.509219
2701454 *0001V,01/08/70 00:31:35.800,1025.507131
2701548 *0001V,01/08/70 00:31:35.900,1025.504837
2701657 *0001V,01/08/70 00:31:36.000,1025.502161
2701751 *0001V,01/08/70 00:31:36.100,1025.506863
2701860 *0001V,01/08/70 00:31:36.200,1025.509735
2701954 *0001V,01/08/70 00:31:36.300,1025.511862
2702047 *0001V,01/08/70 00:31:36.400,1025.508927
2702156 *0001V,01/08/70 00:31:36.500,1025.508062
2702250 *0001V,01/08/70 00:31:36.600,1025.502794
2702359 *0001V,01/08/70 00:31:36.700,1025.502821
2702453 *0001V,01/08/70 00:31:36.800,1025.500621
2702546 *0001V,01/08/70 00:31:36.900,1025.498455
2702656 *0001V,01/08/70 00:31:37.000,1025.501411
2702749 *0001V,01/08/70 00:31:37.100,1025.502008
2702858 *0001V,01/08/70 00:31:37.200,1025.494423
2702952 *0001V,01/08/70 00:31:37.300,1025.489343
2703046 *0001V,01/08/70 00:31:37.400,1025.491536
2703155 *0001V,01/08/70 00:31:37.500,1025.491338
2703248 *0001V,01/08/70 00:31:37.600,1025.494758
2703358 *0001V,01/08/70 00:31:37.700,1025.497092
2703451 *0001V,01/08/70 00:31:37.800,1025.494845
2703560 *0001V,01/08/70 00:31:37.900,1025.494395
2703654 *0001V,01/08/70 00:31:38.000,1025.493269
2703748 *0001V,01/08/70 00:31:38.100,1025.491377
2703857 *0001V,01/08/70 00:31:38.200,1025.489551
2703950 *0001V,01/08/70 00:31:38.300,1025.485675
2704060 *0001V,01/08/70 00:31:38.400,1025.490869
2704153 *0001V,01/08/70 00:31:38.500,1025.492607
2704247 *0001V,01/08/70 00:31:38.600,1025.492773
2704356 *0001V,01/08/70 00:31:38.700,1025.499575
2704450 *0001V,01/08/70 00:31:38.800,1025.499259
2704559 *0001V,01/08/70 00:31:38.900,1025.497411
2704652 *0001V,01/08/70 00:31:39.000,1025.502107
2704746 *0001V,01/08/70 00:31:39.100,1025.499746
2704855 *0001V,01/08/70 00:31:39.200,1025.501085
2704949 *0001V,01/08/70 00:31:39.300,1025.500996
2705058 *0001V,01/08/70 00:31:39.400,1025.501365
2705152 *0001V,01/08/70 00:31:39.500,1025.494000
2705261 *0001V,01/08/70 00:31:39.600,1025.494742
2705354 *0001V,01/08/70 00:31:39.700,1025.500588
2705448 *0001V,01/08/70 00:31:39.800,1025.503628
2705557 *0001V,01/08/70 00:31:39.900,1025.502048
2705651 *0001V,01/08/70 00:31:40.000,1025.500710
2705760 *0001V,01/08/70 00:31:40.100,1025.501110
2705854 *0001V,01/08/70 00:31:40.200,1025.501864
2705947 *0001V,01/08/70 00:31:40.300,1025.502892
2706056 *0001V,01/08/70 00:31:40.400,1025.502247
2706150 *0001V,01/08/70 00:31:40.500,1025.505432
2706259 *0001V,01/08/70 00:31:40.600,1025.500661
2706353 *0001V,01/08/70 00:31:40.700,1025.502396
2706446 *0001V,01/08/70 00:31:40.800,1025.505717
2706556 *0001V,01/08/70 00:31:40.900,1025.507429
2706649 *0001V,01/08/70 00:31:41.000,1025.501049
2706758 *0001V,01/08/70 00:31:41.100,1025.501262
2706852 *0001V,01/08/70 00:31:41.200,1025.499518
2706946 *0001V,01/08/70 00:31:41.300,1025.500607
2707055 *0001V,01/08/70 00:31:41.400,1025.499805
2707148 *0001V,01/08/70 00:31:41.500,1025.496288
2707258 *0001V,01/08/70 00:31:41.600,1025.489721
2707351 *0001V,01/08/70 00:31:41.700,1025.490989
2707460 *0001V,01/08/70 00:31:41.800,1025.489136
2707554 *0001V,01/08/70 00:31:41.900,1025.486947
2707648 *0001V,01/08/70 00:31:42.000,1025.488387
2707757 *0001V,01/08/70 00:31:42.100,1025.484615
2707850 *0001V,01/08/70 00:31:42.200,1025.480765
2707960 *0001V,01/08/70 00:31:42.300,1025.486237
2708053 *0001V,01/08/70 00:31:42.400,1025.495375
2708147 *0001V,01/08/70 00:31:42.500,1025.490517
2708256 *0001V,01/08/70 00:31:42.600,1025.489699
2708350 *0001V,01/08/70 00:31:42.700,1025.489963
2708459 *0001V,01/08/70 00:31:42.800,1025.492430
2708552 *0001V,01/08/70 00:31:42.900,1025.494003
2708646 *0001V,01/08/70 00:31:43.000,1025.492485
2708755 *0001V,01/08/70 00:31:43.100,1025.491213
2708849 *0001V,01/08/70 00:31:43.200,1025.488206
2708958 *0001V,01/08/70 00:31:43.300,1025.492705
2709052 *0001V,01/08/70 00:31:43.400,1025.488236
2709161 *0001V,01/08/70 00:31:43.500,1025.487278
2709254 *0001V,01/08/70 00:31:43.600,1025.484307
2709348 *0001V,01/08/70 00:31:43.700,1025.484593
2709457 *0001V,01/08/70 00:31:43.800,1025.483529
2709551 *0001V,01/08/70 00:31:43.900,1025.485815
2709660 *0001V,01/08/70 00:31:44.000,1025.485957
2709754 *0001V,01/08/70 00:31:44.100,1025.482201
2709847 *0001V,01/08/70 00:31:44.200,1025.481564
2709956 *0001V,01/08/70 00:31:44.300,1025.487625
2710050 *0001V,01/08/70 00:31:44.400,1025.488972
2710159 *0001V,01/08/70 00:31:44.500,1025.490568
2710253 *0001V,01/08/70 00:31:44.600,1025.484369
2710346 *0001V,01/08/70 00:31:44.700,1025.483059
2710456 *0001V,01/08/70 00:31:44.800,1025.480105
2710549 *0001V,01/08/70 00:31:44.900,1025.476873
2710658 *0001V,01/08/70 00:31:45.000,1025.476211
2710752 *0001V,01/08/70 00:31:45.100,1025.482290
2710846 *0001V,01/08/70 00:31:45.200,1025.484297
2710955 *0001V,01/08/70 00:31:45.300,1025.487188
2711048 *0001V,01/08/70 00:31:45.400,1025.490737
2711158 *0001V,01/08/70 00:31:45.500,1025.486917
2711251 *0001V,01/08/70 00:31:45.600,1025.486121
2711360 *0001V,01/08/70 00:31:45.700,1025.484335
2711454 *0001V,01/08/70 00:31:45.800,1025.487779
2711548 *0001V,01/08/70 00:31:45.900,1025.492292
2711657 *0001V,01/08/70 00:31:46.000,1025.493903
2711750 *0001V,01/08/70 00:31:46.100,1025.487549
2711860 *0001V,01/08/70 00:31:46.200,1025.486459
2711953 *0001V,01/08/70 00:31:46.300,1025.486536
2712047 *0001V,01/08/70 00:31:46.400,1025.490217
2712156 *0001V,01/08/70 00:31:46.500,1025.486462
2712250 *0001V,01/08/70 00:31:46.600,1025.485616
2712359 *0001V,01/08/70 00:31:46.700,1025.488969
2712452 *0001V,01/08/70 00:31:46.800,1025.490513
2712546 *0001V,01/08/70 00:31:46.900,1025.487664
2712655 *0001V,01/08/70 00:31:47.000,1025.491429
2712749 *0001V,01/08/70 00:31:47.100,1025.489823
2712858 *0001V,01/08/70 00:31:47.200,1025.487415
2712952 *0001V,01/08/70 00:31:47.300,1025.490360
2713061 *0001V,01/08/70 00:31:47.400,1025.493706
2713154 *0001V,01/08/70 00:31:47.500,1025.488814
2713248 *0001V,01/08/70 00:31:47.600,1025.487451
2713357 *0001V,01/08/70 00:31:47.700,1025.484054
2713451 *0001V,01/08/70 00:31:47.800,1025.481085
2713560 *0001V,01/08/70 00:31:47.900,1025.478042
2713654 *0001V,01/08/70 00:31:48.000,1025.479611
2713747 *0001V,01/08/70 00:31:48.100,1025.474401
2713856 *0001V,01/08/70 00:31:48.200,1025.473330
2713950 *0001V,01/08/70 00:31:48.300,1025.473654
2714059 *0001V,01/08/70 00:31:48.400,1025.470770
2714153 *0001V,01/08/70 00:31:48.500,1025.473450
2714246 *0001V,01/08/70 00:31:48.600,1025.465856
2714356 *0001V,01/08/70 00:31:48.700,1025.462384
2714449 *0001V,01/08/70 00:31:48.800,1025.467942
2714558 *0001V,01/08/70 00:31:48.900,1025.470554
2714652 *0001V,01/08/70 00:31:49.000,1025.479074
2714746 *0001V,01/08/70 00:31:49.100,1025.484858
2714855 *0001V,01/08/70 00:31:49.200,1025.488250
2714948 *0001V,01/08/70 00:31:49.300,1025.489266
2715058 *0001V,01/08/70 00:31:49.400,1025.486971
2715151 *0001V,01/08/70 00:31:49.500,1025.485072
2715260 *0001V,01/08/70 00:31:49.600,1025.488720
2715354 *0001V,01/08/70 00:31:49.700,1025.488905
2715448 *0001V,01/08/70 00:31:49.800,1025.488580
2715557 *0001V,01/08/70 00:31:49.900,1025.492561
2715650 *0001V,01/08/70 00:31:50.000,1025.490194
2715760 *0001V,01/08/70 00:31:50.100,1025.495481
2715853 *0001V,01/08/70 00:31:50.200,1025.495220
2715947 *0001V,01/08/70 00:31:50.300,1025.492725
2716056 *0001V,01/08/70 00:31:50.400,1025.493862
2716150 *0001V,01/08/70 00:31:50.500,1025.492805
2716259 *0001V,01/08/70 00:31:50.600,1025.490374
2716352 *0001V,01/08/70 00:31:50.700,1025.491069
2716446 *0001V,01/08/70 00:31:50.800,1025.492980
2716555 *0001V,01/08/70 00:31:50.900,1025.490046
2716649 *0001V,01/08/70 00:31:51.000,1025.492649
2716758 *0001V,01/08/70 00:31:51.100,1025.492046
2716852 *0001V,01/08/70 00:31:51.200,1025.494433
2716961 *0001V,01/08/70 00:31:51.300,1025.494887
2717054 *0001V,01/08/70 00:31:51.400,1025.489487
2717148 *0001V,01/08/70 00:31:51.500,1025.493850
2717257 *0001V,01/08/70 00:31:51.600,1025.494306
2717351 *0001V,01/08/70 00:31:51.700,1025.490371
2717460 *0001V,01/08/70 00:31:51.800,1025.492232
2717554 *0001V,01/08/70 00:31:51.900,1025.497916
2717647 *0001V,01/08/70 00:31:52.000,1025.489129
2717756 *0001V,01/08/70 00:31:52.100,1025.488460
2717850 *0001V,01/08/70 00:31:52.200,1025.492536
2717959 *0001V,01/08/70 00:31:52.300,1025.498772
2718053 *0001V,01/08/70 00:31:52.400,1025.498407
2718146 *0001V,01/08/70 00:31:52.500,1025.500505
2718256 *0001V,01/08/70 00:31:52.600,1025.501649
2718349 *0001V,01/08/70 00:31:52.700,1025.500912
2718458 *0001V,01/08/70 00:31:52.800,1025.503421
2718552 *0001V,01/08/70 00:31:52.900,1025.504057
2718646 *0001V,01/08/70 00:31:53.000,1025.500259
2718755 *0001V,01/08/70 00:31:53.100,1025.495555
2718848 *0001V,01/08/70 00:31:53.200,1025.499920
2718958 *0001V,01/08/70 00:31:53.300,1025.501738
2719051 *0001V,01/08/70 00:31:53.400,1025.498635
2719160 *0001V,01/08/70 00:31:53.500,1025.496004
2719254 *0001V,01/08/70 00:31:53.600,1025.495156
2719348 *0001V,01/08/70 00:31:53.700,1025.500862
2719457 *0001V,01/08/70 00:31:53.800,1025.502170
2719550 *0001V,01/08/70 00:31:53.900,1025.500248
2719660 *0001V,01/08/70 00:31:54.000,1025.497799
2719753 *0001V,01/08/70 00:31:54.100,1025.494773
2719847 *0001V,01/08/70 00:31:54.200,1025.492842
2719956 *0001V,01/08/70 00:31:54.300,1025.488004
2720050 *0001V,01/08/70 00:31:54.400,1025.493852
2720159 *0001V,01/08/70 00:31:54.500,1025.494434
2720252 *0001V,01/08/70 00:31:54.600,1025.501093
2720346 *0001V,01/08/70 00:31:54.700,1025.501803
2720455 *0001V,01/08/70 00:31:54.800,1025.505085
2720549 *0001V,01/08/70 00:31:54.900,1025.507465
2720658 *0001V,01/08/70 00:31:55.000,1025.506002
2720752 *0001V,01/08/70 00:31:55.100,1025.505951
2720861 *0001V,01/08/70 00:31:55.200,1025.506467
2720954 *0001V,01/08/70 00:31:55.300,1025.508722
2721048 *0001V,01/08/70 00:31:55.400,1025.509976
2721157 *0001V,01/08/70 00:31:55.500,1025.509048
2721251 *0001V,01/08/70 00:31:55.600,1025.511012
2721360 *0001V,01/08/70 00:31:55.700,1025.512531
2721454 *0001V,01/08/70 00:31:55.800,1025.508296
2721547 *0001V,01/08/70 00:31:55.900,1025.507732
2721656 *0001V,01/08/70 00:31:56.000,1025.509563
2721750 *0001V,01/08/70 00:31:56.100,1025.510055
2721859 *0001V,01/08/70 00:31:56.200,1025.506179
2721953 *0001V,01/08/70 00:31:56.300,1025.505962
2722046 *0001V,01/08/70 00:31:56.400,1025.500452
2722156 *0001V,01/08/70 00:31:56.500,1025.503495
2722249 *0001V,01/08/70 00:31:56.600,1025.505380
2722358 *0001V,01/08/70 00:31:56.700,1025.508228
2722452 *0001V,01/08/70 00:31:56.800,1025.508036
2722546 *0001V,01/08/70 00:31:56.900,1025.506935
2722655 *0001V,01/08/70 00:31:57.000,1025.504241
2722748 *0001V,01/08/70 00:31:57.100,1025.491992
2722858 *0001V,01/08/70 00:31:57.200,1025.485806
2722951 *0001V,01/08/70 00:31:57.300,1025.487748
2723060 *0001V,01/08/70 00:31:57.400,1025.490241
2723154 *0001V,01/08/70 00:31:57.500,1025.490916
2723248 *0001V,01/08/70 00:31:57.600,1025.497082
2723357 *0001V,01/08/70 00:31:57.700,1025.492630
2723450 *0001V,01/08/70 00:31:57.800,1025.493347
2723560 *0001V,01/08/70 00:31:57.900,1025.493314
2723653 *0001V,01/08/70 00:31:58.000,1025.499100
2723747 *0001V,01/08/70 00:31:58.100,1025.500958
2723856 *0001V,01/08/70 00:31:58.200,1025.500858
2723950 *0001V,01/08/70 00:31:58.300,1025.500937
2724059 *0001V,01/08/70 00:31:58.400,1025.505246
2724152 *0001V,01/08/70 00:31:58.500,1025.507805
2724246 *0001V,01/08/70 00:31:58.600,1025.510034
2724355 *0001V,01/08/70 00:31:58.700,1025.509721
2724449 *0001V,01/08/70 00:31:58.800,1025.510427
2724558 *0001V,01/08/70 00:31:58.900,1025.505775
2724652 *0001V,01/08/70 00:31:59.000,1025.508346
2724745 *0001V,01/08/70 00:31:59.100,1025.510108
2724854 *0001V,01/08/70 00:31:59.200,1025.509464
2724948 *0001V,01/08/70 00:31:59.300,1025.509444
2725057 *0001V,01/08/70 00:31:59.400,1025.513192
2725151 *0001V,01/08/70 00:31:59.500,1025.517375
2725260 *0001V,01/08/70 00:31:59.600,1025.514471
2725354 *0001V,01/08/70 00:31:59.700,1025.515296
2725447 *0001V,01/08/70 00:31:59.800,1025.517479
2725556 *0001V,01/08/70 00:31:59.900,1025.513785
2725650 *0001V,01/08/70 00:32:00.000,1025.512058
2725759 *0001V,01/08/70 00:32:00.100,1025.513910
2725853 *0001V,01/08/70 00:32:00.200,1025.515107
2725946 *0001V,01/08/70 00:32:00.300,1025.519473
2726056 *0001V,01/08/70 00:32:00.400,1025.523630
2726149 *0001V,01/08/70 00:32:00.500,1025.515255
2726258 *0001V,01/08/70 00:32:00.600,1025.512012
2726352 *0001V,01/08/70 00:32:00.700,1025.512266
2726446 *0001V,01/08/70 00:32:00.800,1025.512900
2726555 *0001V,01/08/70 00:32:00.900,1025.512608
2726648 *0001V,01/08/70 00:32:01.000,1025.511469
2726758 *0001V,01/08/70 00:32:01.100,1025.518655
2726851 *0001V,01/08/70 00:32:01.200,1025.520843
2726960 *0001V,01/08/70 00:32:01.300,1025.522661
2727054 *0001V,01/08/70 00:32:01.400,1025.519777
2727148 *0001V,01/08/70 00:32:01.500,1025.519921
2727257 *0001V,01/08/70 00:32:01.600,1025.517953
2727350 *0001V,01/08/70 00:32:01.700,1025.515264
2727460 *0001V,01/08/70 00:32:01.800,1025.510155
2727553 *0001V,01/08/70 00:32:01.900,1025.513000
2727647 *0001V,01/08/70 00:32:02.000,1025.516947
2727756 *0001V,01/08/70 00:32:02.100,1025.514790
2727850 *0001V,01/08/70 00:32:02.200,1025.512437
2727959 *0001V,01/08/70 00:32:02.300,1025.514092
2728053 *0001V,01/08/70 00:32:02.400,1025.517421
2728146 *0001V,01/08/70 00:32:02.500,1025.515534
2728255 *0001V,01/08/70 00:32:02.600,1025.515869
2728349 *0001V,01/08/70 00:32:02.700,1025.513672
2728458 *0001V,01/08/70 00:32:02.800,1025.515986
2728552 *0001V,01/08/70 00:32:02.900,1025.510231
2728645 *0001V,01/08/70 00:32:03.000,1025.507594
2728755 *0001V,01/08/70 00:32:03.100,1025.511521
2728848 *0001V,01/08/70 00:32:03.200,1025.513681
2728957 *0001V,01/08/70 00:32:03.300,1025.513034
2729051 *0001V,01/08/70 00:32:03.400,1025.512724
2729160 *0001V,01/08/70 00:32:03.500,1025.508591
2729254 *0001V,01/08/70 00:32:03.600,1025.508691
2729347 *0001V,01/08/70 00:32:03.700,1025.512575
2729457 *0001V,01/08/70 00:32:03.800,1025.519954
2729550 *0001V,01/08/70 00:32:03.900,1025.522700
2729659 *0001V,01/08/70 00:32:04.000,1025.520308
2729753 *0001V,01/08/70 00:32:04.100,1025.516567
2729847 *0001V,01/08/70 00:32:04.200,1025.517123
2729956 *0001V,01/08/70 00:32:04.300,1025.519398
2730049 *0001V,01/08/70 00:32:04.400,1025.522164
2730159 *0001V,01/08/70 00:32:04.500,1025.524259
2730252 *0001V,01/08/70 00:32:04.600,1025.525901
2730346 *0001V,01/08/70 00:32:04.700,1025.525452
2730455 *0001V,01/08/70 00:32:04.800,1025.524272
2730549 *0001V,01/08/70 00:32:04.900,1025.520967
2730658 *0001V,01/08/70 00:32:05.000,1025.522279
2730751 *0001V,01/08/70 00:32:05.100,1025.521219
2730861 *0001V,01/08/70 00:32:05.200,1025.519078
2730954 *0001V,01/08/70 00:32:05.300,1025.516768
2731048 *0001V,01/08/70 00:32:05.400,1025.519345
2731157 *0001V,01/08/70 00:32:05.500,1025.520114
2731251 *0001V,01/08/70 00:32:05.600,1025.518621
2731360 *0001V,01/08/70 00:32:05.700,1025.517397
2731453 *0001V,01/08/70 00:32:05.800,1025.520834
2731547 *0001V,01/08/70 00:32:05.900,1025.521469
2731656 *0001V,01/08/70 00:32:06.000,1025.520269
2731750 *0001V,01/08/70 00:32:06.100,1025.521946
2731859 *0001V,01/08/70 00:32:06.200,1025.521916
2731953 *0001V,01/08/70 00:32:06.300,1025.521483
2732046 *0001V,01/08/70 00:32:06.400,1025.518931
2732155 *0001V,01/08/70 00:32:06.500,1025.515494
2732249 *0001V,01/08/70 00:32:06.600,1025.515539
2732358 *0001V,01/08/70 00:32:06.700,1025.515362
2732452 *0001V,01/08/70 00:32:06.800,1025.517577
2732561 *0001V,01/08/70 00:32:06.900,1025.516667
2732655 *0001V,01/08/70 00:32:07.000,1025.516127
2732748 *0001V,01/08/70 00:32:07.100,1025.515279
2732857 *0001V,01/08/70 00:32:07.200,1025.515308
2732951 *0001V,01/08/70 00:32:07.300,1025.512260
2733060 *0001V,01/08/70 00:32:07.400,1025.512507
2733154 *0001V,01/08/70 00:32:07.500,1025.516316
2733247 *0001V,01/08/70 00:32:07.600,1025.515373
2733357 *0001V,01/08/70 00:32:07.700,1025.512494
2733450 *0001V,01/08/70 00:32:07.800,1025.507313
2733559 *0001V,01/08/70 00:32:07.900,1025.507985
2733653 *0001V,01/08/70 00:32:08.000,1025.508339
2733747 *0001V,01/08/70 00:32:08.100,1025.511039
2733856 *0001V,01/08/70 00:32:08.200,1025.511835
2733949 *0001V,01/08/70 00:32:08.300,1025.515076
2734059 *0001V,01/08/70 00:32:08.400,1025.516092
2734152 *0001V,01/08/70 00:32:08.500,1025.518527
2734246 *0001V,01/08/70 00:32:08.600,1025.517479
2734355 *0001V,01/08/70 00:32:08.700,1025.511781
2734449 *0001V,01/08/70 00:32:08.800,1025.508185
2734558 *0001V,01/08/70 00:32:08.900,1025.507588
2734651 *0001V,01/08/70 00:32:09.000,1025.506531
2734761 *0001V,01/08/70 00:32:09.100,1025.503720
2734854 *0001V,01/08/70 00:32:09.200,1025.502607
2734948 *0001V,01/08/70 00:32:09.300,1025.503194
2735057 *0001V,01/08/70 00:32:09.400,1025.503068
2735151 *0001V,01/08/70 00:32:09.500,1025.506698
2735260 *0001V,01/08/70 00:32:09.600,1025.507348
2735353 *0001V,01/08/70 00:32:09.700,1025.505865
2735447 *0001V,01/08/70 00:32:09.800,1025.502840
2735556 *0001V,01/08/70 00:32:09.900,1025.500716
2735650 *0001V,01/08/70 00:32:10.000,1025.502698
2735759 *0001V,01/08/70 00:32:10.100,1025.504206
2735853 *0001V,01/08/70 00:32:10.200,1025.504745
2735946 *0001V,01/08/70 00:32:10.300,1025.500118
2736055 *0001V,01/08/70 00:32:10.400,1025.501247
2736149 *0001V,01/08/70 00:32:10.500,1025.503841
2736258 *0001V,01/08/70 00:32:10.600,1025.503359
2736352 *0001V,01/08/70 00:32:10.700,1025.502834
2736445 *0001V,01/08/70 00:32:10.800,1025.503776
2736555 *0001V,01/08/70 00:32:10.900,1025.497974
2736648 *0001V,01/08/70 00:32:11.000,1025.494836
2736757 *0001V,01/08/70 00:32:11.100,1025.500189
2736851 *0001V,01/08/70 00:32:11.200,1025.505069
2736960 *0001V,01/08/70 00:32:11.300,1025.505629
2737054 *0001V,01/08/70 00:32:11.400,1025.505610
2737147 *0001V,01/08/70 00:32:11.500,1025.511460
2737257 *0001V,01/08/70 00:32:11.600,1025.517408
2737350 *0001V,01/08/70 00:32:11.700,1025.511860
2737459 *0001V,01/08/70 00:32:11.800,1025.514115
2737553 *0001V,01/08/70 00:32:11.900,1025.517784
2737647 *0001V,01/08/70 00:32:12.000,1025.514842
2737756 *0001V,01/08/70 00:32:12.100,1025.515664
2737849 *0001V,01/08/70 00:32:12.200,1025.513684
2737959 *0001V,01/08/70 00:32:12.300,1025.515271
2738052 *0001V,01/08/70 00:32:12.400,1025.514263
2738146 *0001V,01/08/70 00:32:12.500,1025.515041
2738255 *0001V,01/08/70 00:32:12.600,1025.515565
2738349 *0001V,01/08/70 00:32:12.700,1025.514586
2738458 *0001V,01/08/70 00:32:12.800,1025.514388
2738551 *0001V,01/08/70 00:32:12.900,1025.507191
2738661 *0001V,01/08/70 00:32:13.000,1025.507656
2738754 *0001V,01/08/70 00:32:13.100,1025.508565
2738848 *0001V,01/08/70 00:32:13.200,1025.508464
2738957 *0001V,01/08/70 00:32:13.300,1025.507559
2739051 *0001V,01/08/70 00:32:13.400,1025.503973
2739160 *0001V,01/08/70 00:32:13.500,1025.498821
2739253 *0001V,01/08/70 00:32:13.600,1025.497559
2739347 *0001V,01/08/70 00:32:13.700,1025.498584
2739456 *0001V,01/08/70 00:32:13.800,1025.499350
2739550 *0001V,01/08/70 00:32:13.900,1025.496478
2739659 *0001V,01/08/70 00:32:14.000,1025.493043
2739753 *0001V,01/08/70 00:32:14.100,1025.492244
2739846 *0001V,01/08/70 00:32:14.200,1025.490785
2739955 *0001V,01/08/70 00:32:14.300,1025.489930
2740049 *0001V,01/08/70 00:32:14.400,1025.488228
2740158 *0001V,01/08/70 00:32:14.500,1025.496199
2740252 *0001V,01/08/70 00:32:14.600,1025.501165
2740345 *0001V,01/08/70 00:32:14.700,1025.502865
2740455 *0001V,01/08/70 00:32:14.800,1025.505966
2740548 *0001V,01/08/70 00:32:14.900,1025.503030
2740657 *0001V,01/08/70 00:32:15.000,1025.498369
2740751 *0001V,01/08/70 00:32:15.100,1025.497957
2740860 *0001V,01/08/70 00:32:15.200,1025.497992
2740954 *0001V,01/08/70 00:32:15.300,1025.500256
2741047 *0001V,01/08/70 00:32:15.400,1025.498342
2741157 *0001V,01/08/70 00:32:15.500,1025.495615
2741250 *0001V,01/08/70 00:32:15.600,1025.496176
2741359 *0001V,01/08/70 00:32:15.700,1025.495622
2741453 *0001V,01/08/70 00:32:15.800,1025.499581
2741547 *0001V,01/08/70 00:32:15.900,1025.500689
2741656 *0001V,01/08/70 00:32:16.000,1025.501022
2741749 *0001V,01/08/70 00:32:16.100,1025.503146
2741859 *0001V,01/08/70 00:32:16.200,1025.508583
2741952 *0001V,01/08/70 00:32:16.300,1025.505786
2742046 *0001V,01/08/70 00:32:16.400,1025.504608
2742155 *0001V,01/08/70 00:32:16.500,1025.509791
2742249 *0001V,01/08/70 00:32:16.600,1025.508616
2742358 *0001V,01/08/70 00:32:16.700,1025.507048
2742451 *0001V,01/08/70 00:32:16.800,1025.501195
2742561 *0001V,01/08/70 00:32:16.900,1025.502808
2742654 *0001V,01/08/70 00:32:17.000,1025.507049
2742748 *0001V,01/08/70 00:32:17.100,1025.501372
2742857 *0001V,01/08/70 00:32:17.200,1025.502297
2742951 *0001V,01/08/70 00:32:17.300,1025.504190
2743060 *0001V,01/08/70 00:32:17.400,1025.502562
2743153 *0001V,01/08/70 00:32:17.500,1025.498769
2743247 *0001V,01/08/70 00:32:17.600,1025.499294
2743356 *0001V,01/08/70 00:32:17.700,1025.499873
2743450 *0001V,01/08/70 00:32:17.800,1025.500812
2743559 *0001V,01/08/70 00:32:17.900,1025.510079
2743653 *0001V,01/08/70 00:32:18.000,1025.516971
2743746 *0001V,01/08/70 00:32:18.100,1025.523647
2743855 *0001V,01/08/70 00:32:18.200,1025.522401
2743949 *0001V,01/08/70 00:32:18.300,1025.521807
2744058 *0001V,01/08/70 00:32:18.400,1025.518834
2744152 *0001V,01/08/70 00:32:18.500,1025.519873
2744245 *0001V,01/08/70 00:32:18.600,1025.519535
2744355 *0001V,01/08/70 00:32:18.700,1025.514785
2744448 *0001V,01/08/70 00:32:18.800,1025.512874
2744557 *0001V,01/08/70 00:32:18.900,1025.513338
2744651 *0001V,01/08/70 00:32:19.000,1025.517829
2744760 *0001V,01/08/70 00:32:19.100,1025.513002
2744854 *0001V,01/08/70 00:32:19.200,1025.514736
2744947 *0001V,01/08/70 00:32:19.300,1025.514562
2745057 *0001V,01/08/70 00:32:19.400,1025.506454
2745150 *0001V,01/08/70 00:32:19.500,1025.504225
2745259 *0001V,01/08/70 00:32:19.600,1025.505849
2745353 *0001V,01/08/70 00:32:19.700,1025.506724
2745447 *0001V,01/08/70 00:32:19.800,1025.508762
2745556 *0001V,01/08/70 00:32:19.900,1025.512380
2745649 *0001V,01/08/70 00:32:20.000,1025.512183
2745759 *0001V,01/08/70 00:32:20.100,1025.512274
2745852 *0001V,01/08/70 00:32:20.200,1025.514100
2745946 *0001V,01/08/70 00:32:20.300,1025.511162
2746055 *0001V,01/08/70 00:32:20.400,1025.505850
2746149 *0001V,01/08/70 00:32:20.500,1025.508334
2746258 *0001V,01/08/70 00:32:20.600,1025.507052
2746351 *0001V,01/08/70 00:32:20.700,1025.505364
2746461 *0001V,01/08/70 00:32:20.800,1025.505332
2746554 *0001V,01/08/70 00:32:20.900,1025.506809
2746648 *0001V,01/08/70 00:32:21.000,1025.512030
2746757 *0001V,01/08/70 00:32:21.100,1025.513678
2746851 *0001V,01/08/70 00:32:21.200,1025.514538
2746960 *0001V,01/08/70 00:32:21.300,1025.516060
2747053 *0001V,01/08/70 00:32:21.400,1025.506010
2747147 *0001V,01/08/70 00:32:21.500,1025.506607
2747256 *0001V,01/08/70 00:32:21.600,1025.508500
2747350 *0001V,01/08/70 00:32:21.700,1025.506028
2747459 *0001V,01/08/70 00:32:21.800,1025.509431
2747553 *0001V,01/08/70 00:32:21.900,1025.509341
2747646 *0001V,01/08/70 00:32:22.000,1025.511605
2747755 *0001V,01/08/70 00:32:22.100,1025.510405
2747849 *0001V,01/08/70 00:32:22.200,1025.508638
2747958 *0001V,01/08/70 00:32:22.300,1025.508224
2748052 *0001V,01/08/70 00:32:22.400,1025.502439
2748161 *0001V,01/08/70 00:32:22.500,1025.505354
2748255 *0001V,01/08/70 00:32:22.600,1025.504123
2748348 *0001V,01/08/70 00:32:22.700,1025.502362
2748457 *0001V,01/08/70 00:32:22.800,1025.512650
2748551 *0001V,01/08/70 00:32:22.900,1025.509640
2748660 *0001V,01/08/70 00:32:23.000,1025.509160
2748754 *0001V,01/08/70 00:32:23.100,1025.508623
2748847 *0001V,01/08/70 00:32:23.200,1025.505684
2748957 *0001V,01/08/70 00:32:23.300,1025.507587
2749050 *0001V,01/08/70 00:32:23.400,1025.507001
2749159 *0001V,01/08/70 00:32:23.500,1025.515043
2749253 *0001V,01/08/70 00:32:23.600,1025.511732
2749347 *0001V,01/08/70 00:32:23.700,1025.518307
2749456 *0001V,01/08/70 00:32:23.800,1025.512810
2749549 *0001V,01/08/70 00:32:23.900,1025.509271
2749659 *0001V,01/08/70 00:32:24.000,1025.509331
2749752 *0001V,01/08/70 00:32:24.100,1025.511575
2749846 *0001V,01/08/70 00:32:24.200,1025.513936
2749955 *0001V,01/08/70 00:32:24.300,1025.514304
2750049 *0001V,01/08/70 00:32:24.400,1025.518448
2750158 *0001V,01/08/70 00:32:24.500,1025.514865
2750251 *0001V,01/08/70 00:32:24.600,1025.512567
2750361 *0001V,01/08/70 00:32:24.700,1025.512003
2750454 *0001V,01/08/70 00:32:24.800,1025.512874
2750548 *0001V,01/08/70 00:32:24.900,1025.511541
2750657 *0001V,01/08/70 00:32:25.000,1025.514306
2750751 *0001V,01/08/70 00:32:25.100,1025.515540
2750860 *0001V,01/08/70 00:32:25.200,1025.519370
2750953 *0001V,01/08/70 00:32:25.300,1025.522328
2751047 *0001V,01/08/70 00:32:25.400,1025.520234
2751156 *0001V,01/08/70 00:32:25.500,1025.515995
2751250 *0001V,01/08/70 00:32:25.600,1025.514642
2751359 *0001V,01/08/70 00:32:25.700,1025.518135
2751453 *0001V,01/08/70 00:32:25.800,1025.514973
2751546 *0001V,01/08/70 00:32:25.900,1025.515161
2751655 *0001V,01/08/70 00:32:26.000,1025.515093
2751749 *0001V,01/08/70 00:32:26.100,1025.513686
2751858 *0001V,01/08/70 00:32:26.200,1025.510570
2751952 *0001V,01/08/70 00:32:26.300,1025.513061
2752061 *0001V,01/08/70 00:32:26.400,1025.516469
2752155 *0001V,01/08/70 00:32:26.500,1025.517458
2752248 *0001V,01/08/70 00:32:26.600,1025.521385
2752357 *0001V,01/08/70 00:32:26.700,1025.523473
2752451 *0001V,01/08/70 00:32:26.800,1025.522528
2752560 *0001V,01/08/70 00:32:26.900,1025.520135
2752654 *0001V,01/08/70 00:32:27.000,1025.516171
2752747 *0001V,01/08/70 00:32:27.100,1025.516338
2752857 *0001V,01/08/70 00:32:27.200,1025.517515
2752950 *0001V,01/08/70 00:32:27.300,1025.519391
2753059 *0001V,01/08/70 00:32:27.400,1025.518386
2753153 *0001V,01/08/70 00:32:27.500,1025.517605
2753247 *0001V,01/08/70 00:32:27.600,1025.513118
2753356 *0001V,01/08/70 00:32:27.700,1025.511030
2753449 *0001V,01/08/70 00:32:27.800,1025.521576
2753559 *0001V,01/08/70 00:32:27.900,1025.515449
2753652 *0001V,01/08/70 00:32:28.000,1025.507947
2753746 *0001V,01/08/70 00:32:28.100,1025.507896
2753855 *0001V,01/08/70 00:32:28.200,1025.511794
2753949 *0001V,01/08/70 00:32:28.300,1025.514970
2754058 *0001V,01/08/70 00:32:28.400,1025.516951
2754151 *0001V,01/08/70 00:32:28.500,1025.514024
2754261 *0001V,01/08/70 00:32:28.600,1025.511800
2754354 *0001V,01/08/70 00:32:28.700,1025.504860
2754448 *0001V,01/08/70 00:32:28.800,1025.497497
2754557 *0001V,01/08/70 00:32:28.900,1025.495545
2754651 *0001V,01/08/70 00:32:29.000,1025.500535
2754760 *0001V,01/08/70 00:32:29.100,1025.502709
2754853 *0001V,01/08/70 00:32:29.200,1025.506156
2754947 *0001V,01/08/70 00:32:29.300,1025.503258
2755056 *0001V,01/08/70 00:32:29.400,1025.503886
2755150 *0001V,01/08/70 00:32:29.500,1025.507421
2755259 *0001V,01/08/70 00:32:29.600,1025.516008
2755353 *0001V,01/08/70 00:32:29.700,1025.513819
2755446 *0001V,01/08/70 00:32:29.800,1025.514648
2755555 *0001V,01/08/70 00:32:29.900,1025.518430
2755649 *0001V,01/08/70 00:32:30.000,1025.517779
2755758 *0001V,01/08/70 00:32:30.100,1025.515329
2755852 *0001V,01/08/70 00:32:30.200,1025.512380
2755945 *0001V,01/08/70 00:32:30.300,1025.516644
2756055 *0001V,01/08/70 00:32:30.400,1025.507319
2756148 *0001V,01/08/70 00:32:30.500,1025.507669
2756257 *0001V,01/08/70 00:32:30.600,1025.512872
2756351 *0001V,01/08/70 00:32:30.700,1025.513949
2756460 *0001V,01/08/70 00:32:30.800,1025.509401
2756554 *0001V,01/08/70 00:32:30.900,1025.512429
2756647 *0001V,01/08/70 00:32:31.000,1025.509886
2756757 *0001V,01/08/70 00:32:31.100,1025.511467
2756850 *0001V,01/08/70 00:32:31.200,1025.518117
2756959 *0001V,01/08/70 00:32:31.300,1025.516779
2757053 *0001V,01/08/70 00:32:31.400,1025.514645
2757147 *0001V,01/08/70 00:32:31.500,1025.507556
2757256 *0001V,01/08/70 00:32:31.600,1025.507534
2757349 *0001V,01/08/70 00:32:31.700,1025.507015
2757459 *0001V,01/08/70 00:32:31.800,1025.504889
2757552 *0001V,01/08/70 00:32:31.900,1025.501435
2757646 *0001V,01/08/70 00:32:32.000,1025.499434
2757755 *0001V,01/08/70 00:32:32.100,1025.497164
2757849 *0001V,01/08/70 00:32:32.200,1025.497341
2757958 *0001V,01/08/70 00:32:32.300,1025.495059
2758051 *0001V,01/08/70 00:32:32.400,1025.498304
2758161 *0001V,01/08/70 00:32:32.500,1025.500705
2758254 *0001V,01/08/70 00:32:32.600,1025.497029
2758348 *0001V,01/08/70 00:32:32.700,1025.498722
2758457 *0001V,01/08/70 00:32:32.800,1025.499523
2758551 *0001V,01/08/70 00:32:32.900,1025.504880
2758660 *0001V,01/08/70 00:32:33.000,1025.506912
2758753 *0001V,01/08/70 00:32:33.100,1025.504298
2758847 *0001V,01/08/70 00:32:33.200,1025.505147
2758956 *0001V,01/08/70 00:32:33.300,1025.511743
2759050 *0001V,01/08/70 00:32:33.400,1025.516561
2759159 *0001V,01/08/70 00:32:33.500,1025.516901
2759253 *0001V,01/08/70 00:32:33.600,1025.523795
2759346 *0001V,01/08/70 00:32:33.700,1025.510944
2759455 *0001V,01/08/70 00:32:33.800,1025.509692
2759549 *0001V,01/08/70 00:32:33.900,1025.511385
2759658 *0001V,01/08/70 00:32:34.000,1025.512118
2759752 *0001V,01/08/70 00:32:34.100,1025.509499
2759845 *0001V,01/08/70 00:32:34.200,1025.502822
2759955 *0001V,01/08/70 00:32:34.300,1025.497080
2800048 *0001V,01/08/70 00:32:34.400,1025.496576
2800157 *0001V,01/08/70 00:32:34.500,1025.501605
2800251 *0001V,01/08/70 00:32:34.600,1025.503197
2800360 *0001V,01/08/70 00:32:34.700,1025.501104
2800454 *0001V,01/08/70 00:32:34.800,1025.497890
2800547 *0001V,01/08/70 00:32:34.900,1025.500515
2800657 *0001V,01/08/70 00:32:35.000,1025.499625
2800750 *0001V,01/08/70 00:32:35.100,1025.495582
2800859 *0001V,01/08/70 00:32:35.200,1025.490071
2800953 *0001V,01/08/70 00:32:35.300,1025.496414
2801047 *0001V,01/08/70 00:32:35.400,1025.503471
2801156 *0001V,01/08/70 00:32:35.500,1025.515216
2801249 *0001V,01/08/70 00:32:35.600,1025.514141
2801359 *0001V,01/08/70 00:32:35.700,1025.512880
2801452 *0001V,01/08/70 00:32:35.800,1025.507899
2801546 *0001V,01/08/70 00:32:35.900,1025.505815
2801655 *0001V,01/08/70 00:32:36.000,1025.507301
2801749 *0001V,01/08/70 00:32:36.100,1025.505224
2801858 *0001V,01/08/70 00:32:36.200,1025.507268
2801951 *0001V,01/08/70 00:32:36.300,1025.504956
2802061 *0001V,01/08/70 00:32:36.400,1025.505303
2802154 *0001V,01/08/70 00:32:36.500,1025.502603
2802248 *0001V,01/08/70 00:32:36.600,1025.497942
2802357 *0001V,01/08/70 00:32:36.700,1025.493486
2802451 *0001V,01/08/70 00:32:36.800,1025.496799
2802560 *0001V,01/08/70 00:32:36.900,1025.493961
2802653 *0001V,01/08/70 00:32:37.000,1025.486668
2802747 *0001V,01/08/70 00:32:37.100,1025.489067
2802856 *0001V,01/08/70 00:32:37.200,1025.491559
2802950 *0001V,01/08/70 00:32:37.300,1025.497659
2803059 *0001V,01/08/70 00:32:37.400,1025.499550
2803153 *0001V,01/08/70 00:32:37.500,1025.498261
2803246 *0001V,01/08/70 00:32:37.600,1025.495405
2803355 *0001V,01/08/70 00:32:37.700,1025.503529
2803449 *0001V,01/08/70 00:32:37.800,1025.506648
2803558 *0001V,01/08/70 00:32:37.900,1025.512615
2803652 *0001V,01/08/70 00:32:38.000,1025.515751
2803745 *0001V,01/08/70 00:32:38.100,1025.516586
2803855 *0001V,01/08/70 00:32:38.200,1025.519713
2803948 *0001V,01/08/70 00:32:38.300,1025.517264
2804057 *0001V,01/08/70 00:32:38.400,1025.508093
2804151 *0001V,01/08/70 00:32:38.500,1025.507182
2804260 *0001V,01/08/70 00:32:38.600,1025.508439
2804354 *0001V,01/08/70 00:32:38.700,1025.505727
2804447 *0001V,01/08/70 00:32:38.800,1025.506168
2804557 *0001V,01/08/70 00:32:38.900,1025.506035
2804650 *0001V,01/08/70 00:32:39.000,1025.507040
2804759 *0001V,01/08/70 00:32:39.100,1025.508059
2804853 *0001V,01/08/70 00:32:39.200,1025.505588
2804947 *0001V,01/08/70 00:32:39.300,1025.499394
2805056 *0001V,01/08/70 00:32:39.400,1025.496624
2805149 *0001V,01/08/70 00:32:39.500,1025.495330
2805259 *0001V,01/08/70 00:32:39.600,1025.495323
2805352 *0001V,01/08/70 00:32:39.700,1025.494557
2805446 *0001V,01/08/70 00:32:39.800,1025.497004
2805555 *0001V,01/08/70 00:32:39.900,1025.500937
2805649 *0001V,01/08/70 00:32:40.000,1025.507975
2805758 *0001V,01/08/70 00:32:40.100,1025.510910
2805851 *0001V,01/08/70 00:32:40.200,1025.513721
2805945 *0001V,01/08/70 00:32:40.300,1025.516820
2806054 *0001V,01/08/70 00:32:40.400,1025.513429
2806148 *0001V,01/08/70 00:32:40.500,1025.513297
2806257 *0001V,01/08/70 00:32:40.600,1025.514820
2806351 *0001V,01/08/70 00:32:40.700,1025.510834
2806460 *0001V,01/08/70 00:32:40.800,1025.507136
2806553 *0001V,01/08/70 00:32:40.900,1025.507669
2806647 *0001V,01/08/70 00:32:41.000,1025.507479
2806756 *0001V,01/08/70 00:32:41.100,1025.507421
2806850 *0001V,01/08/70 00:32:41.200,1025.506020
2806959 *0001V,01/08/70 00:32:41.300,1025.503089
2807053 *0001V,01/08/70 00:32:41.400,1025.501057
2807146 *0001V,01/08/70 00:32:41.500,1025.506444
2807255 *0001V,01/08/70 00:32:41.600,1025.507516
2807349 *0001V,01/08/70 00:32:41.700,1025.507906
2807458 *0001V,01/08/70 00:32:41.800,1025.511375
2807552 *0001V,01/08/70 00:32:41.900,1025.505894
2807645 *0001V,01/08/70 00:32:42.000,1025.506272
2807755 *0001V,01/08/70 00:32:42.100,1025.507366
2807848 *0001V,01/08/70 00:32:42.200,1025.510066
2807957 *0001V,01/08/70 00:32:42.300,1025.514367
2808051 *0001V,01/08/70 00:32:42.400,1025.513954
2808160 *0001V,01/08/70 00:32:42.500,1025.515690
2808254 *0001V,01/08/70 00:32:42.600,1025.509696
2808347 *0001V,01/08/70 00:32:42.700,1025.508997
2808457 *0001V,01/08/70 00:32:42.800,1025.504086
2808550 *0001V,01/08/70 00:32:42.900,1025.502340
2808659 *0001V,01/08/70 00:32:43.000,1025.505261
2808753 *0001V,01/08/70 00:32:43.100,1025.506087
2808847 *0001V,01/08/70 00:32:43.200,1025.501922
2808956 *0001V,01/08/70 00:32:43.300,1025.501215
2809049 *0001V,01/08/70 00:32:43.400,1025.499603
2809159 *0001V,01/08/70 00:32:43.500,1025.495882
2809252 *0001V,01/08/70 00:32:43.600,1025.498036
2809346 *0001V,01/08/70 00:32:43.700,1025.500188
2809455 *0001V,01/08/70 00:32:43.800,1025.503177
2809549 *0001V,01/08/70 00:32:43.900,1025.506517
2809658 *0001V,01/08/70 00:32:44.000,1025.506095
2809751 *0001V,01/08/70 00:32:44.100,1025.507173
2809861 *0001V,01/08/70 00:32:44.200,1025.504673
2809954 *0001V,01/08/70 00:32:44.300,1025.508600
2810048 *0001V,01/08/70 00:32:44.400,1025.505029
2810157 *0001V,01/08/70 00:32:44.500,1025.505193
2810251 *0001V,01/08/70 00:32:44.600,1025.508764
2810360 *0001V,01/08/70 00:32:44.700,1025.509311
2810453 *0001V,01/08/70 00:32:44.800,1025.507968
2810547 *0001V,01/08/70 00:32:44.900,1025.508970
2810656 *0001V,01/08/70 00:32:45.000,1025.511603
2810750 *0001V,01/08/70 00:32:45.100,1025.516068
2810859 *0001V,01/08/70 00:32:45.200,1025.514050
2810953 *0001V,01/08/70 00:32:45.300,1025.511893
2811046 *0001V,01/08/70 00:32:45.400,1025.508610
2811155 *0001V,01/08/70 00:32:45.500,1025.508246
2811249 *0001V,01/08/70 00:32:45.600,1025.505057
2811358 *0001V,01/08/70 00:32:45.700,1025.504064
2811452 *0001V,01/08/70 00:32:45.800,1025.504886
2811545 *0001V,01/08/70 00:32:45.900,1025.507119
2811655 *0001V,01/08/70 00:32:46.000,1025.502658
2811748 *0001V,01/08/70 00:32:46.100,1025.505004
2811857 *0001V,01/08/70 00:32:46.200,1025.505790
2811951 *0001V,01/08/70 00:32:46.300,1025.510874
2812060 *0001V,01/08/70 00:32:46.400,1025.513176
2812154 *0001V,01/08/70 00:32:46.500,1025.514776
2812247 *0001V,01/08/70 00:32:46.600,1025.520162
2812357 *0001V,01/08/70 00:32:46.700,1025.521646
2812450 *0001V,01/08/70 00:32:46.800,1025.513036
2812559 *0001V,01/08/70 00:32:46.900,1025.513786
2812653 *0001V,01/08/70 00:32:47.000,1025.508718
2812747 *0001V,01/08/70 00:32:47.100,1025.504989
2812856 *0001V,01/08/70 00:32:47.200,1025.509499
2812949 *0001V,01/08/70 00:32:47.300,1025.513734
2813059 *0001V,01/08/70 00:32:47.400,1025.519917
2813152 *0001V,01/08/70 00:32:47.500,1025.521628
2813246 *0001V,01/08/70 00:32:47.600,1025.514206
2813355 *0001V,01/08/70 00:32:47.700,1025.514247
2813449 *0001V,01/08/70 00:32:47.800,1025.512463
2813558 *0001V,01/08/70 00:32:47.900,1025.516512
2813651 *0001V,01/08/70 00:32:48.000,1025.516282
2813761 *0001V,01/08/70 00:32:48.100,1025.511383
2813854 *0001V,01/08/70 00:32:48.200,1025.510550
2813948 *0001V,01/08/70 00:32:48.300,1025.513502
2814057 *0001V,01/08/70 00:32:48.400,1025.522330
2814151 *0001V,01/08/70 00:32:48.500,1025.522197
2814260 *0001V,01/08/70 00:32:48.600,1025.518057
2814353 *0001V,01/08/70 00:32:48.700,1025.519505
2814447 *0001V,01/08/70 00:32:48.800,1025.522115
2814556 *0001V,01/08/70 00:32:48.900,1025.519754
2814650 *0001V,01/08/70 00:32:49.000,1025.517032
2814759 *0001V,01/08/70 00:32:49.100,1025.518957
2814853 *0001V,01/08/70 00:32:49.200,1025.514954
2814946 *0001V,01/08/70 00:32:49.300,1025.510278
2815055 *0001V,01/08/70 00:32:49.400,1025.504320
2815149 *0001V,01/08/70 00:32:49.500,1025.505928
2815258 *0001V,01/08/70 00:32:49.600,1025.511465
2815352 *0001V,01/08/70 00:32:49.700,1025.514893
2815445 *0001V,01/08/70 00:32:49.800,1025.516077
2815555 *0001V,01/08/70 00:32:49.900,1025.519048
2815648 *0001V,01/08/70 00:32:50.000,1025.522105
2815757 *0001V,01/08/70 00:32:50.100,1025.520950
2815851 *0001V,01/08/70 00:32:50.200,1025.519787
2815960 *0001V,01/08/70 00:32:50.300,1025.515300
2816054 *0001V,01/08/70 00:32:50.400,1025.513612
2816147 *0001V,01/08/70 00:32:50.500,1025.510993
2816257 *0001V,01/08/70 00:32:50.600,1025.508682
2816350 *0001V,01/08/70 00:32:50.700,1025.510101
2816459 *0001V,01/08/70 00:32:50.800,1025.512219
2816553 *0001V,01/08/70 00:32:50.900,1025.515873
2816647 *0001V,01/08/70 00:32:51.000,1025.517150
2816756 *0001V,01/08/70 00:32:51.100,1025.517602
2816849 *0001V,01/08/70 00:32:51.200,1025.512413
2816959 *0001V,01/08/70 00:32:51.300,1025.514702
2817052 *0001V,01/08/70 00:32:51.400,1025.519764
2817146 *0001V,01/08/70 00:32:51.500,1025.520549
2817255 *0001V,01/08/70 00:32:51.600,1025.524130
2817349 *0001V,01/08/70 00:32:51.700,1025.526173
2817458 *0001V,01/08/70 00:32:51.800,1025.524395
2817551 *0001V,01/08/70 00:32:51.900,1025.521205
2817645 *0001V,01/08/70 00:32:52.000,1025.515947
2817754 *0001V,01/08/70 00:32:52.100,1025.518807
2817848 *0001V,01/08/70 00:32:52.200,1025.522098
2817957 *0001V,01/08/70 00:32:52.300,1025.517450
2818051 *0001V,01/08/70 00:32:52.400,1025.516311
2818160 *0001V,01/08/70 00:32:52.500,1025.518035
2818253 *0001V,01/08/70 00:32:52.600,1025.516478
2818347 *0001V,01/08/70 00:32:52.700,1025.516419
2818456 *0001V,01/08/70 00:32:52.800,1025.517083
2818550 *0001V,01/08/70 00:32:52.900,1025.514995
2818659 *0001V,01/08/70 00:32:53.000,1025.518465
2818753 *0001V,01/08/70 00:32:53.100,1025.517562
2818846 *0001V,01/08/70 00:32:53.200,1025.515919
2818955 *0001V,01/08/70 00:32:53.300,1025.516465
2819049 *0001V,01/08/70 00:32:53.400,1025.518089
2819158 *0001V,01/08/70 00:32:53.500,1025.523289
2819252 *0001V,01/08/70 00:32:53.600,1025.524092
2819345 *0001V,01/08/70 00:32:53.700,1025.519512
2819455 *0001V,01/08/70 00:32:53.800,1025.522999
2819548 *0001V,01/08/70 00:32:53.900,1025.524768
2819657 *0001V,01/08/70 00:32:54.000,1025.524346
2819751 *0001V,01/08/70 00:32:54.100,1025.520691
2819860 *0001V,01/08/70 00:32:54.200,1025.525241
2819954 *0001V,01/08/70 00:32:54.300,1025.523366
2820047 *0001V,01/08/70 00:32:54.400,1025.522664
2820157 *0001V,01/08/70 00:32:54.500,1025.520445
2820250 *0001V,01/08/70 00:32:54.600,1025.521729
2820359 *0001V,01/08/70 00:32:54.700,1025.526539
2820453 *0001V,01/08/70 00:32:54.800,1025.528091
2820547 *0001V,01/08/70 00:32:54.900,1025.525329
2820656 *0001V,01/08/70 00:32:55.000,1025.526640
2820749 *0001V,01/08/70 00:32:55.100,1025.528178
2820859 *0001V,01/08/70 00:32:55.200,1025.528199
2820952 *0001V,01/08/70 00:32:55.300,1025.528938
2821046 *0001V,01/08/70 00:32:55.400,1025.525896
2821155 *0001V,01/08/70 00:32:55.500,1025.522774
2821249 *0001V,01/08/70 00:32:55.600,1025.528608
2821358 *0001V,01/08/70 00:32:55.700,1025.529798
2821451 *0001V,01/08/70 00:32:55.800,1025.528564
2821561 *0001V,01/08/70 00:32:55.900,1025.528433
2821654 *0001V,01/08/70 00:32:56.000,1025.526213
2821748 *0001V,01/08/70 00:32:56.100,1025.526260
2821857 *0001V,01/08/70 00:32:56.200,1025.526354
2821951 *0001V,01/08/70 00:32:56.300,1025.526215
2822060 *0001V,01/08/70 00:32:56.400,1025.527687
2822153 *0001V,01/08/70 00:32:56.500,1025.527817
2822247 *0001V,01/08/70 00:32:56.600,1025.525312
2822356 *0001V,01/08/70 00:32:56.700,1025.525830
2822450 *0001V,01/08/70 00:32:56.800,1025.526092
2822559 *0001V,01/08/70 00:32:56.900,1025.527057
2822653 *0001V,01/08/70 00:32:57.000,1025.525976
2822746 *0001V,01/08/70 00:32:57.100,1025.524774
2822855 *0001V,01/08/70 00:32:57.200,1025.525960
2822949 *0001V,01/08/70 00:32:57.300,1025.523414
2823058 *0001V,01/08/70 00:32:57.400,1025.526231
2823152 *0001V,01/08/70 00:32:57.500,1025.531518
2823245 *0001V,01/08/70 00:32:57.600,1025.526521
2823355 *0001V,01/08/70 00:32:57.700,1025.520045
2823448 *0001V,01/08/70 00:32:57.800,1025.515869
2823557 *0001V,01/08/70 00:32:57.900,1025.515893
2823651 *0001V,01/08/70 00:32:58.000,1025.518711
2823760 *0001V,01/08/70 00:32:58.100,1025.524062
2823854 *0001V,01/08/70 00:32:58.200,1025.528626
2823947 *0001V,01/08/70 00:32:58.300,1025.523710
2824057 *0001V,01/08/70 00:32:58.400,1025.520856
2824150 *0001V,01/08/70 00:32:58.500,1025.518769
2824259 *0001V,01/08/70 00:32:58.600,1025.519450
2824353 *0001V,01/08/70 00:32:58.700,1025.516452
2824447 *0001V,01/08/70 00:32:58.800,1025.518600
2824556 *0001V,01/08/70 00:32:58.900,1025.512541
2824649 *0001V,01/08/70 00:32:59.000,1025.515400
2824759 *0001V,01/08/70 00:32:59.100,1025.520023
2824852 *0001V,01/08/70 00:32:59.200,1025.521972
2824946 *0001V,01/08/70 00:32:59.300,1025.527991
2825055 *0001V,01/08/70 00:32:59.400,1025.529483
2825149 *0001V,01/08/70 00:32:59.500,1025.529961
2825258 *0001V,01/08/70 00:32:59.600,1025.530746
2825351 *0001V,01/08/70 00:32:59.700,1025.534622
2825461 *0001V,01/08/70 00:32:59.800,1025.536264
2825554 *0001V,01/08/70 00:32:59.900,1025.536586
2825648 *0001V,01/08/70 00:33:00.000,1025.535501
2825757 *0001V,01/08/70 00:33:00.100,1025.534291
2825851 *0001V,01/08/70 00:33:00.200,1025.531282
2825960 *0001V,01/08/70 00:33:00.300,1025.533342
2826053 *0001V,01/08/70 00:33:00.400,1025.531549
2826147 *0001V,01/08/70 00:33:00.500,1025.530142
2826256 *0001V,01/08/70 00:33:00.600,1025.532597
2826350 *0001V,01/08/70 00:33:00.700,1025.532564
2826459 *0001V,01/08/70 00:33:00.800,1025.530198
2826553 *0001V,01/08/70 00:33:00.900,1025.528591
2826646 *0001V,01/08/70 00:33:01.000,1025.525767
2826755 *0001V,01/08/70 00:33:01.100,1025.521918
2826849 *0001V,01/08/70 00:33:01.200,1025.519260
2826958 *0001V,01/08/70 00:33:01.300,1025.518763
2827052 *0001V,01/08/70 00:33:01.400,1025.520271
2827161 *0001V,01/08/70 00:33:01.500,1025.525545
2827255 *0001V,01/08/70 00:33:01.600,1025.531354
2827348 *0001V,01/08/70 00:33:01.700,1025.523836
2827457 *0001V,01/08/70 00:33:01.800,1025.526353
2827551 *0001V,01/08/70 00:33:01.900,1025.521074
2827660 *0001V,01/08/70 00:33:02.000,1025.519921
2827754 *0001V,01/08/70 00:33:02.100,1025.519769
2827847 *0001V,01/08/70 00:33:02.200,1025.516883
2827957 *0001V,01/08/70 00:33:02.300,1025.517467
2828050 *0001V,01/08/70 00:33:02.400,1025.521239
2828159 *0001V,01/08/70 00:33:02.500,1025.521733
2828253 *0001V,01/08/70 00:33:02.600,1025.522595
2828347 *0001V,01/08/70 00:33:02.700,1025.527055
2828456 *0001V,01/08/70 00:33:02.800,1025.527250
2828549 *0001V,01/08/70 00:33:02.900,1025.521222
2828659 *0001V,01/08/70 00:33:03.000,1025.521628
2828752 *0001V,01/08/70 00:33:03.100,1025.522691
2828846 *0001V,01/08/70 00:33:03.200,1025.526771
2828955 *0001V,01/08/70 00:33:03.300,1025.525554
2829049 *0001V,01/08/70 00:33:03.400,1025.525407
2829158 *0001V,01/08/70 00:33:03.500,1025.528761
2829251 *0001V,01/08/70 00:33:03.600,1025.529036
2829361 *0001V,01/08/70 00:33:03.700,1025.526794
2829454 *0001V,01/08/70 00:33:03.800,1025.529237
2829548 *0001V,01/08/70 00:33:03.900,1025.526461
2829657 *0001V,01/08/70 00:33:04.000,1025.525874
2829751 *0001V,01/08/70 00:33:04.100,1025.522204
2829860 *0001V,01/08/70 00:33:04.200,1025.524935
2829953 *0001V,01/08/70 00:33:04.300,1025.523897
2830047 *0001V,01/08/70 00:33:04.400,1025.521793
2830156 *0001V,01/08/70 00:33:04.500,1025.523397
2830250 *0001V,01/08/70 00:33:04.600,1025.518953
2830359 *0001V,01/08/70 00:33:04.700,1025.519240
2830453 *0001V,01/08/70 00:33:04.800,1025.517578
2830546 *0001V,01/08/70 00:33:04.900,1025.516831
2830655 *0001V,01/08/70 00:33:05.000,1025.518329
2830749 *0001V,01/08/70 00:33:05.100,1025.518246
2830858 *0001V,01/08/70 00:33:05.200,1025.516715
2830952 *0001V,01/08/70 00:33:05.300,1025.515673
2831045 *0001V,01/08/70 00:33:05.400,1025.518420
2831155 *0001V,01/08/70 00:33:05.500,1025.518341
2831248 *0001V,01/08/70 00:33:05.600,1025.519421
2831357 *0001V,01/08/70 00:33:05.700,1025.520414
2831451 *0001V,01/08/70 00:33:05.800,1025.516137
2831560 *0001V,01/08/70 00:33:05.900,1025.510507
2831654 *0001V,01/08/70 00:33:06.000,1025.517093
2831747 *0001V,01/08/70 00:33:06.100,1025.519114
2831857 *0001V,01/08/70 00:33:06.200,1025.521294
2831950 *0001V,01/08/70 00:33:06.300,1025.519698
2832059 *0001V,01/08/70 00:33:06.400,1025.519570
2832153 *0001V,01/08/70 00:33:06.500,1025.523482
2832247 *0001V,01/08/70 00:33:06.600,1025.524140
2832356 *0001V,01/08/70 00:33:06.700,1025.521551
2832449 *0001V,01/08/70 00:33:06.800,1025.522775
2832559 *0001V,01/08/70 00:33:06.900,1025.516081
2832652 *0001V,01/08/70 00:33:07.000,1025.513201
2832746 *0001V,01/08/70 00:33:07.100,1025.515259
2832855 *0001V,01/08/70 00:33:07.200,1025.516011
2832949 *0001V,01/08/70 00:33:07.300,1025.513156
2833058 *0001V,01/08/70 00:33:07.400,1025.518216
2833151 *0001V,01/08/70 00:33:07.500,1025.517138
2833261 *0001V,01/08/70 00:33:07.600,1025.513865
2833354 *0001V,01/08/70 00:33:07.700,1025.512242
2833448 *0001V,01/08/70 00:33:07.800,1025.508662
2833557 *0001V,01/08/70 00:33:07.900,1025.506766
2833651 *0001V,01/08/70 00:33:08.000,1025.505174
2833760 *0001V,01/08/70 00:33:08.100,1025.506495
2833853 *0001V,01/08/70 00:33:08.200,1025.509134
2833947 *0001V,01/08/70 00:33:08.300,1025.513252
2834056 *0001V,01/08/70 00:33:08.400,1025.509207
2834150 *0001V,01/08/70 00:33:08.500,1025.510293
2834259 *0001V,01/08/70 00:33:08.600,1025.508424
2834353 *0001V,01/08/70 00:33:08.700,1025.513319
2834446 *0001V,01/08/70 00:33:08.800,1025.516224
2834555 *0001V,01/08/70 00:33:08.900,1025.518868
2834649 *0001V,01/08/70 00:33:09.000,1025.514862
2834758 *0001V,01/08/70 00:33:09.100,1025.513279
2834852 *0001V,01/08/70 00:33:09.200,1025.516668
2834961 *0001V,01/08/70 00:33:09.300,1025.518583
2835055 *0001V,01/08/70 00:33:09.400,1025.521380
2835148 *0001V,01/08/70 00:33:09.500,1025.520315
2835257 *0001V,01/08/70 00:33:09.600,1025.516106
2835351 *0001V,01/08/70 00:33:09.700,1025.512355
2835460 *0001V,01/08/70 00:33:09.800,1025.517105
2835554 *0001V,01/08/70 00:33:09.900,1025.523338
2835647 *0001V,01/08/70 00:33:10.000,1025.521039
2835757 *0001V,01/08/70 00:33:10.100,1025.522537
2835850 *0001V,01/08/70 00:33:10.200,1025.520669
2835959 *0001V,01/08/70 00:33:10.300,1025.523340
2836053 *0001V,01/08/70 00:33:10.400,1025.520203
2836147 *0001V,01/08/70 00:33:10.500,1025.518982
2836256 *0001V,01/08/70 00:33:10.600,1025.518261
2836349 *0001V,01/08/70 00:33:10.700,1025.521971
2836459 *0001V,01/08/70 00:33:10.800,1025.521949
2836552 *0001V,01/08/70 00:33:10.900,1025.521098
2836646 *0001V,01/08/70 00:33:11.000,1025.521852
2836755 *0001V,01/08/70 00:33:11.100,1025.524704
2836849 *0001V,01/08/70 00:33:11.200,1025.518615
2836958 *0001V,01/08/70 00:33:11.300,1025.513985
2837051 *0001V,01/08/70 00:33:11.400,1025.513947
2837145 *0001V,01/08/70 00:33:11.500,1025.515874
2837254 *0001V,01/08/70 00:33:11.600,1025.509854
2837348 *0001V,01/08/70 00:33:11.700,1025.511218
2837457 *0001V,01/08/70 00:33:11.800,1025.515098
2837551 *0001V,01/08/70 00:33:11.900,1025.518345
2837660 *0001V,01/08/70 00:33:12.000,1025.517846
2837753 *0001V,01/08/70 00:33:12.100,1025.522124
2837847 *0001V,01/08/70 00:33:12.200,1025.525711
2837956 *0001V,01/08/70 00:33:12.300,1025.523659
2838050 *0001V,01/08/70 00:33:12.400,1025.525418
2838159 *0001V,01/08/70 00:33:12.500,1025.528754
2838253 *0001V,01/08/70 00:33:12.600,1025.530938
2838346 *0001V,01/08/70 00:33:12.700,1025.530170
2838455 *0001V,01/08/70 00:33:12.800,1025.522300
2838549 *0001V,01/08/70 00:33:12.900,1025.526034
2838658 *0001V,01/08/70 00:33:13.000,1025.525072
2838752 *0001V,01/08/70 00:33:13.100,1025.523384
2838845 *0001V,01/08/70 00:33:13.200,1025.518514
2838955 *0001V,01/08/70 00:33:13.300,1025.526087
2839048 *0001V,01/08/70 00:33:13.400,1025.524652
2839157 *0001V,01/08/70 00:33:13.500,1025.525547
2839251 *0001V,01/08/70 00:33:13.600,1025.525952
2839360 *0001V,01/08/70 00:33:13.700,1025.520970
2839454 *0001V,01/08/70 00:33:13.800,1025.520029
2839547 *0001V,01/08/70 00:33:13.900,1025.518832
2839657 *0001V,01/08/70 00:33:14.000,1025.513467
2839750 *0001V,01/08/70 00:33:14.100,1025.510755
2839859 *0001V,01/08/70 00:33:14.200,1025.510649
2839953 *0001V,01/08/70 00:33:14.300,1025.516001
2840047 *0001V,01/08/70 00:33:14.400,1025.521212
2840156 *0001V,01/08/70 00:33:14.500,1025.517220
2840249 *0001V,01/08/70 00:33:14.600,1025.513896
2840359 *0001V,01/08/70 00:33:14.700,1025.508832
2840452 *0001V,01/08/70 00:33:14.800,1025.516236
2840546 *0001V,01/08/70 00:33:14.900,1025.515259
2840655 *0001V,01/08/70 00:33:15.000,1025.513885
2840749 *0001V,01/08/70 00:33:15.100,1025.515095
2840858 *0001V,01/08/70 00:33:15.200,1025.514313
2840951 *0001V,01/08/70 00:33:15.300,1025.515246
2841061 *0001V,01/08/70 00:33:15.400,1025.508115
2841154 *0001V,01/08/70 00:33:15.500,1025.515413
2841248 *0001V,01/08/70 00:33:15.600,1025.520027
2841357 *0001V,01/08/70 00:33:15.700,1025.522188
2841451 *0001V,01/08/70 00:33:15.800,1025.524258
2841560 *0001V,01/08/70 00:33:15.900,1025.517196
2841653 *0001V,01/08/70 00:33:16.000,1025.510297
2841747 *0001V,01/08/70 00:33:16.100,1025.509159
2841856 *0001V,01/08/70 00:33:16.200,1025.511402
2841950 *0001V,01/08/70 00:33:16.300,1025.509812
2842059 *0001V,01/08/70 00:33:16.400,1025.508624
2842153 *0001V,01/08/70 00:33:16.500,1025.511241
2842246 *0001V,01/08/70 00:33:16.600,1025.504903
2842355 *0001V,01/08/70 00:33:16.700,1025.505237
2842449 *0001V,01/08/70 00:33:16.800,1025.503495
2842558 *0001V,01/08/70 00:33:16.900,1025.499591
2842652 *0001V,01/08/70 00:33:17.000,1025.498000
2842745 *0001V,01/08/70 00:33:17.100,1025.498727
2842855 *0001V,01/08/70 00:33:17.200,1025.500946
2842948 *0001V,01/08/70 00:33:17.300,1025.501891
2843057 *0001V,01/08/70 00:33:17.400,1025.502663
2843151 *0001V,01/08/70 00:33:17.500,1025.503942
2843260 *0001V,01/08/70 00:33:17.600,1025.502743
2843354 *0001V,01/08/70 00:33:17.700,1025.497842
2843447 *0001V,01/08/70 00:33:17.800,1025.503159
2843557 *0001V,01/08/70 00:33:17.900,1025.510123
2843650 *0001V,01/08/70 00:33:18.000,1025.508871
2843759 *0001V,01/08/70 00:33:18.100,1025.506550
2843853 *0001V,01/08/70 00:33:18.200,1025.510111
2843947 *0001V,01/08/70 00:33:18.300,1025.513714
2844056 *0001V,01/08/70 00:33:18.400,1025.514490
2844149 *0001V,01/08/70 00:33:18.500,1025.515775
2844259 *0001V,01/08/70 00:33:18.600,1025.513779
2844352 *0001V,01/08/70 00:33:18.700,1025.507545
2844446 *0001V,01/08/70 00:33:18.800,1025.503557
2844555 *0001V,01/08/70 00:33:18.900,1025.498667
2844649 *0001V,01/08/70 00:33:19.000,1025.501062
2844758 *0001V,01/08/70 00:33:19.100,1025.508985
2844851 *0001V,01/08/70 00:33:19.200,1025.515773
2844945 *0001V,01/08/70 00:33:19.300,1025.522382
2845054 *0001V,01/08/70 00:33:19.400,1025.523819
2845148 *0001V,01/08/70 00:33:19.500,1025.527438
2845257 *0001V,01/08/70 00:33:19.600,1025.528719
2845351 *0001V,01/08/70 00:33:19.700,1025.526299
2845460 *0001V,01/08/70 00:33:19.800,1025.525407
2845553 *0001V,01/08/70 00:33:19.900,1025.519778
2845647 *0001V,01/08/70 00:33:20.000,1025.524269
2845756 *0001V,01/08/70 00:33:20.100,1025.521957
2845850 *0001V,01/08/70 00:33:20.200,1025.524274
2845959 *0001V,01/08/70 00:33:20.300,1025.513647
2846053 *0001V,01/08/70 00:33:20.400,1025.515368
2846146 *0001V,01/08/70 00:33:20.500,1025.516957
2846255 *0001V,01/08/70 00:33:20.600,1025.520505
2846349 *0001V,01/08/70 00:33:20.700,1025.520975
2846458 *0001V,01/08/70 00:33:20.800,1025.517291
2846552 *0001V,01/08/70 00:33:20.900,1025.518792
2846645 *0001V,01/08/70 00:33:21.000,1025.523944
2846755 *0001V,01/08/70 00:33:21.100,1025.525183
2846848 *0001V,01/08/70 00:33:21.200,1025.527161
2846957 *0001V,01/08/70 00:33:21.300,1025.525455
2847051 *0001V,01/08/70 00:33:21.400,1025.521611
2847160 *0001V,01/08/70 00:33:21.500,1025.518930
2847254 *0001V,01/08/70 00:33:21.600,1025.521282
2847347 *0001V,01/08/70 00:33:21.700,1025.522049
2847457 *0001V,01/08/70 00:33:21.800,1025.519225
2847550 *0001V,01/08/70 00:33:21.900,1025.518921
2847659 *0001V,01/08/70 00:33:22.000,1025.517371
2847753 *0001V,01/08/70 00:33:22.100,1025.515039
2847847 *0001V,01/08/70 00:33:22.200,1025.516646
2847956 *0001V,01/08/70 00:33:22.300,1025.522211
2848049 *0001V,01/08/70 00:33:22.400,1025.520115
2848159 *0001V,01/08/70 00:33:22.500,1025.518485
2848252 *0001V,01/08/70 00:33:22.600,1025.518237
2848346 *0001V,01/08/70 00:33:22.700,1025.520345
2848455 *0001V,01/08/70 00:33:22.800,1025.518586
2848549 *0001V,01/08/70 00:33:22.900,1025.514412
2848658 *0001V,01/08/70 00:33:23.000,1025.515818
2848751 *0001V,01/08/70 00:33:23.100,1025.519616
2848845 *0001V,01/08/70 00:33:23.200,1025.525194
2848954 *0001V,01/08/70 00:33:23.300,1025.525094
2849048 *0001V,01/08/70 00:33:23.400,1025.524816
2849157 *0001V,01/08/70 00:33:23.500,1025.518657
2849251 *0001V,01/08/70 00:33:23.600,1025.511655
2849360 *0001V,01/08/70 00:33:23.700,1025.513860
2849453 *0001V,01/08/70 00:33:23.800,1025.519471
2849547 *0001V,01/08/70 00:33:23.900,1025.518474
2849656 *0001V,01/08/70 00:33:24.000,1025.517150
2849750 *0001V,01/08/70 00:33:24.100,1025.511107
2849859 *0001V,01/08/70 00:33:24.200,1025.504831
2849953 *0001V,01/08/70 00:33:24.300,1025.509337
2850046 *0001V,01/08/70 00:33:24.400,1025.517004
2850155 *0001V,01/08/70 00:33:24.500,1025.520430
2850249 *0001V,01/08/70 00:33:24.600,1025.518603
2850358 *0001V,01/08/70 00:33:24.700,1025.518388
2850452 *0001V,01/08/70 00:33:24.800,1025.517466
2850545 *0001V,01/08/70 00:33:24.900,1025.520850
2850655 *0001V,01/08/70 00:33:25.000,1025.520618
2850748 *0001V,01/08/70 00:33:25.100,1025.516724
2850857 *0001V,01/08/70 00:33:25.200,1025.511448
2850951 *0001V,01/08/70 00:33:25.300,1025.509173
2851060 *0001V,01/08/70 00:33:25.400,1025.505188
2851154 *0001V,01/08/70 00:33:25.500,1025.507980
2851247 *0001V,01/08/70 00:33:25.600,1025.512753
2851357 *0001V,01/08/70 00:33:25.700,1025.520256
2851450 *0001V,01/08/70 00:33:25.800,1025.527063
2851559 *0001V,01/08/70 00:33:25.900,1025.528103
2851653 *0001V,01/08/70 00:33:26.000,1025.525792
2851747 *0001V,01/08/70 00:33:26.100,1025.521558
2851856 *0001V,01/08/70 00:33:26.200,1025.516717
2851949 *0001V,01/08/70 00:33:26.300,1025.517362
2852059 *0001V,01/08/70 00:33:26.400,1025.524385
2852152 *0001V,01/08/70 00:33:26.500,1025.521243
2852246 *0001V,01/08/70 00:33:26.600,1025.512866
2852355 *0001V,01/08/70 00:33:26.700,1025.512527
2852449 *0001V,01/08/70 00:33:26.800,1025.515259
2852558 *0001V,01/08/70 00:33:26.900,1025.514326
2852651 *0001V,01/08/70 00:33:27.000,1025.513916
2852761 *0001V,01/08/70 00:33:27.100,1025.515624
2852854 *0001V,01/08/70 00:33:27.200,1025.517635
2852948 *0001V,01/08/70 00:33:27.300,1025.513427
2853057 *0001V,01/08/70 00:33:27.400,1025.506812
2853151 *0001V,01/08/70 00:33:27.500,1025.509296
2853260 *0001V,01/08/70 00:33:27.600,1025.512684
2853353 *0001V,01/08/70 00:33:27.700,1025.512136
2853447 *0001V,01/08/70 00:33:27.800,1025.511139
2853556 *0001V,01/08/70 00:33:27.900,1025.512080
2853650 *0001V,01/08/70 00:33:28.000,1025.512039
2853759 *0001V,01/08/70 00:33:28.100,1025.513218
2853853 *0001V,01/08/70 00:33:28.200,1025.517782
2853946 *0001V,01/08/70 00:33:28.300,1025.517139
2854055 *0001V,01/08/70 00:33:28.400,1025.522045
2854149 *0001V,01/08/70 00:33:28.500,1025.515417
2854258 *0001V,01/08/70 00:33:28.600,1025.511908
2854352 *0001V,01/08/70 00:33:28.700,1025.514157
2854445 *0001V,01/08/70 00:33:28.800,1025.514910
2854555 *0001V,01/08/70 00:33:28.900,1025.515039
2854648 *0001V,01/08/70 00:33:29.000,1025.520211
2854757 *0001V,01/08/70 00:33:29.100,1025.525558
2854851 *0001V,01/08/70 00:33:29.200,1025.526609
2854960 *0001V,01/08/70 00:33:29.300,1025.527395
2855054 *0001V,01/08/70 00:33:29.400,1025.524607
2855147 *0001V,01/08/70 00:33:29.500,1025.526634
2855257 *0001V,01/08/70 00:33:29.600,1025.527923
2855350 *0001V,01/08/70 00:33:29.700,1025.527144
2855459 *0001V,01/08/70 00:33:29.800,1025.527050
2855553 *0001V,01/08/70 00:33:29.900,1025.525333
2855647 *0001V,01/08/70 00:33:30.000,1025.523320
2855756 *0001V,01/08/70 00:33:30.100,1025.517586
2855849 *0001V,01/08/70 00:33:30.200,1025.520366
2855959 *0001V,01/08/70 00:33:30.300,1025.517513
2856052 *0001V,01/08/70 00:33:30.400,1025.519124
2856146 *0001V,01/08/70 00:33:30.500,1025.521915
2856255 *0001V,01/08/70 00:33:30.600,1025.523744
2856349 *0001V,01/08/70 00:33:30.700,1025.523746
2856458 *0001V,01/08/70 00:33:30.800,1025.522890
2856551 *0001V,01/08/70 00:33:30.900,1025.527276
2856661 *0001V,01/08/70 00:33:31.000,1025.525485
2856754 *0001V,01/08/70 00:33:31.100,1025.523072
2856848 *0001V,01/08/70 00:33:31.200,1025.523874
2856957 *0001V,01/08/70 00:33:31.300,1025.524233
2857051 *0001V,01/08/70 00:33:31.400,1025.522780
2857160 *0001V,01/08/70 00:33:31.500,1025.524465
2857253 *0001V,01/08/70 00:33:31.600,1025.526243
2857347 *0001V,01/08/70 00:33:31.700,1025.521270
2857456 *0001V,01/08/70 00:33:31.800,1025.518435
2857550 *0001V,01/08/70 00:33:31.900,1025.509316
2857659 *0001V,01/08/70 00:33:32.000,1025.510075
2857753 *0001V,01/08/70 00:33:32.100,1025.507787
2857846 *0001V,01/08/70 00:33:32.200,1025.508656
2857955 *0001V,01/08/70 00:33:32.300,1025.512815
2858049 *0001V,01/08/70 00:33:32.400,1025.513815
2858158 *0001V,01/08/70 00:33:32.500,1025.513091
2858252 *0001V,01/08/70 00:33:32.600,1025.516496
2858345 *0001V,01/08/70 00:33:32.700,1025.514151
2858455 *0001V,01/08/70 00:33:32.800,1025.516121
2858548 *0001V,01/08/70 00:33:32.900,1025.515871
2858657 *0001V,01/08/70 00:33:33.000,1025.517482
2858751 *0001V,01/08/70 00:33:33.100,1025.517912
2858860 *0001V,01/08/70 00:33:33.200,1025.519695
2858954 *0001V,01/08/70 00:33:33.300,1025.515926
2859047 *0001V,01/08/70 00:33:33.400,1025.518008
2859157 *0001V,01/08/70 00:33:33.500,1025.521080
2859250 *0001V,01/08/70 00:33:33.600,1025.516375
2859359 *0001V,01/08/70 00:33:33.700,1025.513405
2859453 *0001V,01/08/70 00:33:33.800,1025.515101
2859547 *0001V,01/08/70 00:33:33.900,1025.512977
2859656 *0001V,01/08/70 00:33:34.000,1025.518215
2859749 *0001V,01/08/70 00:33:34.100,1025.517203
2859859 *0001V,01/08/70 00:33:34.200,1025.514144
2859952 *0001V,01/08/70 00:33:34.300,1025.512366
2900046 *0001V,01/08/70 00:33:34.400,1025.511186
2900155 *0001V,01/08/70 00:33:34.500,1025.510688
2900249 *0001V,01/08/70 00:33:34.600,1025.513856
2900358 *0001V,01/08/70 00:33:34.700,1025.520182
2900451 *0001V,01/08/70 00:33:34.800,1025.520538
2900561 *0001V,01/08/70 00:33:34.900,1025.520424
2900654 *0001V,01/08/70 00:33:35.000,1025.525265
2900748 *0001V,01/08/70 00:33:35.100,1025.525825
2900857 *0001V,01/08/70 00:33:35.200,1025.526277
2900951 *0001V,01/08/70 00:33:35.300,1025.518290
2901060 *0001V,01/08/70 00:33:35.400,1025.515335
2901153 *0001V,01/08/70 00:33:35.500,1025.514330
2901247 *0001V,01/08/70 00:33:35.600,1025.512693
2901356 *0001V,01/08/70 00:33:35.700,1025.509391
2901450 *0001V,01/08/70 00:33:35.800,1025.511883
2901559 *0001V,01/08/70 00:33:35.900,1025.516631
2901653 *0001V,01/08/70 00:33:36.000,1025.513730
2901746 *0001V,01/08/70 00:33:36.100,1025.513983
2901855 *0001V,01/08/70 00:33:36.200,1025.517085
2901949 *0001V,01/08/70 00:33:36.300,1025.519241
2902058 *0001V,01/08/70 00:33:36.400,1025.522010
2902152 *0001V,01/08/70 00:33:36.500,1025.520409
2902245 *0001V,01/08/70 00:33:36.600,1025.519475
2902355 *0001V,01/08/70 00:33:36.700,1025.519709
2902448 *0001V,01/08/70 00:33:36.800,1025.519717
2902557 *0001V,01/08/70 00:33:36.900,1025.522992
2902651 *0001V,01/08/70 00:33:37.000,1025.519584
2902760 *0001V,01/08/70 00:33:37.100,1025.517698
2902854 *0001V,01/08/70 00:33:37.200,1025.519823
2902947 *0001V,01/08/70 00:33:37.300,1025.519857
2903057 *0001V,01/08/70 00:33:37.400,1025.517557
2903150 *0001V,01/08/70 00:33:37.500,1025.521341
2903259 *0001V,01/08/70 00:33:37.600,1025.522066
2903353 *0001V,01/08/70 00:33:37.700,1025.519330
2903447 *0001V,01/08/70 00:33:37.800,1025.522744
2903556 *0001V,01/08/70 00:33:37.900,1025.523688
2903649 *0001V,01/08/70 00:33:38.000,1025.524377
2903759 *0001V,01/08/70 00:33:38.100,1025.525917
2903852 *0001V,01/08/70 00:33:38.200,1025.524683
2903946 *0001V,01/08/70 00:33:38.300,1025.524084
2904055 *0001V,01/08/70 00:33:38.400,1025.522034
2904149 *0001V,01/08/70 00:33:38.500,1025.522794
2904258 *0001V,01/08/70 00:33:38.600,1025.519741
2904351 *0001V,01/08/70 00:33:38.700,1025.520446
2904461 *0001V,01/08/70 00:33:38.800,1025.515187
2904554 *0001V,01/08/70 00:33:38.900,1025.512128
2904648 *0001V,01/08/70 00:33:39.000,1025.514139
2904757 *0001V,01/08/70 00:33:39.100,1025.517119
2904851 *0001V,01/08/70 00:33:39.200,1025.513782
2904960 *0001V,01/08/70 00:33:39.300,1025.510133
2905053 *0001V,01/08/70 00:33:39.400,1025.507021
2905147 *0001V,01/08/70 00:33:39.500,1025.506862
2905256 *0001V,01/08/70 00:33:39.600,1025.504939
2905350 *0001V,01/08/70 00:33:39.700,1025.501672
2905459 *0001V,01/08/70 00:33:39.800,1025.507821
2905553 *0001V,01/08/70 00:33:39.900,1025.510964
2905646 *0001V,01/08/70 00:33:40.000,1025.515202
2905755 *0001V,01/08/70 00:33:40.100,1025.513538
2905849 *0001V,01/08/70 00:33:40.200,1025.511901
2905958 *0001V,01/08/70 00:33:40.300,1025.511444
2906052 *0001V,01/08/70 00:33:40.400,1025.506753
2906145 *0001V,01/08/70 00:33:40.500,1025.509419
2906255 *0001V,01/08/70 00:33:40.600,1025.514709
2906348 *0001V,01/08/70 00:33:40.700,1025.515101
2906457 *0001V,01/08/70 00:33:40.800,1025.514703
2906551 *0001V,01/08/70 00:33:40.900,1025.512572
2906660 *0001V,01/08/70 00:33:41.000,1025.509571
2906754 *0001V,01/08/70 00:33:41.100,1025.513159
2906847 *0001V,01/08/70 00:33:41.200,1025.518787
2906957 *0001V,01/08/70 00:33:41.300,1025.512932
2907050 *0001V,01/08/70 00:33:41.400,1025.513102
2907159 *0001V,01/08/70 00:33:41.500,1025.510686
2907253 *0001V,01/08/70 00:33:41.600,1025.511453
2907347 *0001V,01/08/70 00:33:41.700,1025.508801
2907456 *0001V,01/08/70 00:33:41.800,1025.501142
2907549 *0001V,01/08/70 00:33:41.900,1025.500915
2907659 *0001V,01/08/70 00:33:42.000,1025.502173
2907752 *0001V,01/08/70 00:33:42.100,1025.499507
2907846 *0001V,01/08/70 00:33:42.200,1025.494669
2907955 *0001V,01/08/70 00:33:42.300,1025.496543
2908049 *0001V,01/08/70 00:33:42.400,1025.499429
2908158 *0001V,01/08/70 00:33:42.500,1025.499449
2908251 *0001V,01/08/70 00:33:42.600,1025.509146
2908345 *0001V,01/08/70 00:33:42.700,1025.511218
2908454 *0001V,01/08/70 00:33:42.800,1025.514375
2908548 *0001V,01/08/70 00:33:42.900,1025.516008
2908657 *0001V,01/08/70 00:33:43.000,1025.520302
2908751 *0001V,01/08/70 00:33:43.100,1025.520196
2908860 *0001V,01/08/70 00:33:43.200,1025.513188
2908953 *0001V,01/08/70 00:33:43.300,1025.514910
2909047 *0001V,01/08/70 00:33:43.400,1025.516612
2909156 *0001V,01/08/70 00:33:43.500,1025.517543
2909250 *0001V,01/08/70 00:33:43.600,1025.520060
2909359 *0001V,01/08/70 00:33:43.700,1025.521570
2909453 *0001V,01/08/70 00:33:43.800,1025.520351
2909546 *0001V,01/08/70 00:33:43.900,1025.521106
2909655 *0001V,01/08/70 00:33:44.000,1025.517102
2909749 *0001V,01/08/70 00:33:44.100,1025.520125
2909858 *0001V,01/08/70 00:33:44.200,1025.518538
2909952 *0001V,01/08/70 00:33:44.300,1025.516965
2910045 *0001V,01/08/70 00:33:44.400,1025.517893
2910155 *0001V,01/08/70 00:33:44.500,1025.516749
2910248 *0001V,01/08/70 00:33:44.600,1025.517133
2910357 *0001V,01/08/70 00:33:44.700,1025.515633
2910451 *0001V,01/08/70 00:33:44.800,1025.514304
2910560 *0001V,01/08/70 00:33:44.900,1025.514676
2910654 *0001V,01/08/70 00:33:45.000,1025.516567
2910747 *0001V,01/08/70 00:33:45.100,1025.518817
2910857 *0001V,01/08/70 00:33:45.200,1025.513745
2910950 *0001V,01/08/70 00:33:45.300,1025.510621
2911059 *0001V,01/08/70 00:33:45.400,1025.506603
2911153 *0001V,01/08/70 00:33:45.500,1025.506967
2911247 *0001V,01/08/70 00:33:45.600,1025.503936
2911356 *0001V,01/08/70 00:33:45.700,1025.507781
2911449 *0001V,01/08/70 00:33:45.800,1025.509761
2911559 *0001V,01/08/70 00:33:45.900,1025.514768
2911652 *0001V,01/08/70 00:33:46.000,1025.516215
2911746 *0001V,01/08/70 00:33:46.100,1025.516534
2911855 *0001V,01/08/70 00:33:46.200,1025.513963
2911949 *0001V,01/08/70 00:33:46.300,1025.517075
2912058 *0001V,01/08/70 00:33:46.400,1025.518935
2912151 *0001V,01/08/70 00:33:46.500,1025.518725
2912261 *0001V,01/08/70 00:33:46.600,1025.517932
2912354 *0001V,01/08/70 00:33:46.700,1025.516786
2912448 *0001V,01/08/70 00:33:46.800,1025.518697
2912557 *0001V,01/08/70 00:33:46.900,1025.524458
2912651 *0001V,01/08/70 00:33:47.000,1025.525716
2912760 *0001V,01/08/70 00:33:47.100,1025.522709
2912853 *0001V,01/08/70 00:33:47.200,1025.516079
2912947 *0001V,01/08/70 00:33:47.300,1025.512611
2913056 *0001V,01/08/70 00:33:47.400,1025.518843
2913150 *0001V,01/08/70 00:33:47.500,1025.514396
2913259 *0001V,01/08/70 00:33:47.600,1025.507349
2913353 *0001V,01/08/70 00:33:47.700,1025.503369
2913446 *0001V,01/08/70 00:33:47.800,1025.502675
2913555 *0001V,01/08/70 00:33:47.900,1025.515310
2913649 *0001V,01/08/70 00:33:48.000,1025.512727
2913758 *0001V,01/08/70 00:33:48.100,1025.514461
2913852 *0001V,01/08/70 00:33:48.200,1025.525792
2913945 *0001V,01/08/70 00:33:48.300,1025.522477
2914055 *0001V,01/08/70 00:33:48.400,1025.518485
2914148 *0001V,01/08/70 00:33:48.500,1025.516259
2914257 *0001V,01/08/70 00:33:48.600,1025.519656
2914351 *0001V,01/08/70 00:33:48.700,1025.519475
2914460 *0001V,01/08/70 00:33:48.800,1025.517422
2914554 *0001V,01/08/70 00:33:48.900,1025.519391
2914647 *0001V,01/08/70 00:33:49.000,1025.519039
2914757 *0001V,01/08/70 00:33:49.100,1025.516880
2914850 *0001V,01/08/70 00:33:49.200,1025.520804
2914959 *0001V,01/08/70 00:33:49.300,1025.520173
2915053 *0001V,01/08/70 00:33:49.400,1025.513375
2915147 *0001V,01/08/70 00:33:49.500,1025.508400
2915256 *0001V,01/08/70 00:33:49.600,1025.510733
2915349 *0001V,01/08/70 00:33:49.700,1025.508027
2915459 *0001V,01/08/70 00:33:49.800,1025.506175
2915552 *0001V,01/08/70 00:33:49.900,1025.506644
2915646 *0001V,01/08/70 00:33:50.000,1025.514787
2915755 *0001V,01/08/70 00:33:50.100,1025.518309
2915849 *0001V,01/08/70 00:33:50.200,1025.518219
2915958 *0001V,01/08/70 00:33:50.300,1025.515901
2916051 *0001V,01/08/70 00:33:50.400,1025.518382
2916145 *0001V,01/08/70 00:33:50.500,1025.521342
2916254 *0001V,01/08/70 00:33:50.600,1025.524679
2916348 *0001V,01/08/70 00:33:50.700,1025.523974
2916457 *0001V,01/08/70 00:33:50.800,1025.526428
2916551 *0001V,01/08/70 00:33:50.900,1025.523318
2916660 *0001V,01/08/70 00:33:51.000,1025.527871
2916753 *0001V,01/08/70 00:33:51.100,1025.527856
2916847 *0001V,01/08/70 00:33:51.200,1025.523836
2916956 *0001V,01/08/70 00:33:51.300,1025.523068
2917050 *0001V,01/08/70 00:33:51.400,1025.525831
2917159 *0001V,01/08/70 00:33:51.500,1025.524103
2917253 *0001V,01/08/70 00:33:51.600,1025.523663
2917346 *0001V,01/08/70 00:33:51.700,1025.526894
2917455 *0001V,01/08/70 00:33:51.800,1025.521599
2917549 *0001V,01/08/70 00:33:51.900,1025.524893
2917658 *0001V,01/08/70 00:33:52.000,1025.520919
2917752 *0001V,01/08/70 00:33:52.100,1025.516421
2917845 *0001V,01/08/70 00:33:52.200,1025.514365
2917955 *0001V,01/08/70 00:33:52.300,1025.519938
2918048 *0001V,01/08/70 00:33:52.400,1025.520376
2918157 *0001V,01/08/70 00:33:52.500,1025.520605
2918251 *0001V,01/08/70 00:33:52.600,1025.520221
2918360 *0001V,01/08/70 00:33:52.700,1025.519298
2918454 *0001V,01/08/70 00:33:52.800,1025.517255
2918547 *0001V,01/08/70 00:33:52.900,1025.513953
2918657 *0001V,01/08/70 00:33:53.000,1025.510273
2918750 *0001V,01/08/70 00:33:53.100,1025.506742
2918859 *0001V,01/08/70 00:33:53.200,1025.502906
2918953 *0001V,01/08/70 00:33:53.300,1025.505379
2919047 *0001V,01/08/70 00:33:53.400,1025.513275
2919156 *0001V,01/08/70 00:33:53.500,1025.510611
2919249 *0001V,01/08/70 00:33:53.600,1025.513503
2919359 *0001V,01/08/70 00:33:53.700,1025.516024
2919452 *0001V,01/08/70 00:33:53.800,1025.510469
2919546 *0001V,01/08/70 00:33:53.900,1025.504201
2919655 *0001V,01/08/70 00:33:54.000,1025.501975
2919749 *0001V,01/08/70 00:33:54.100,1025.504068
2919858 *0001V,01/08/70 00:33:54.200,1025.512960
2919951 *0001V,01/08/70 00:33:54.300,1025.511397
2920045 *0001V,01/08/70 00:33:54.400,1025.506901
2920154 *0001V,01/08/70 00:33:54.500,1025.508012
2920248 *0001V,01/08/70 00:33:54.600,1025.509497
2920357 *0001V,01/08/70 00:33:54.700,1025.509528
2920451 *0001V,01/08/70 00:33:54.800,1025.514438
2920560 *0001V,01/08/70 00:33:54.900,1025.517550
2920653 *0001V,01/08/70 00:33:55.000,1025.519300
2920747 *0001V,01/08/70 00:33:55.100,1025.518200
2920856 *0001V,01/08/70 00:33:55.200,1025.520245
2920950 *0001V,01/08/70 00:33:55.300,1025.521436
2921059 *0001V,01/08/70 00:33:55.400,1025.520528
2921153 *0001V,01/08/70 00:33:55.500,1025.515542
2921246 *0001V,01/08/70 00:33:55.600,1025.517878
2921355 *0001V,01/08/70 00:33:55.700,1025.519018
2921449 *0001V,01/08/70 00:33:55.800,1025.516628
2921558 *0001V,01/08/70 00:33:55.900,1025.515890
2921652 *0001V,01/08/70 00:33:56.000,1025.511772
2921746 *0001V,01/08/70 00:33:56.100,1025.509171
2921855 *0001V,01/08/70 00:33:56.200,1025.511614
2921948 *0001V,01/08/70 00:33:56.300,1025.517233
2922058 *0001V,01/08/70 00:33:56.400,1025.514249
2922151 *0001V,01/08/70 00:33:56.500,1025.509420
2922260 *0001V,01/08/70 00:33:56.600,1025.509098
2922354 *0001V,01/08/70 00:33:56.700,1025.505820
2922448 *0001V,01/08/70 00:33:56.800,1025.505161
2922557 *0001V,01/08/70 00:33:56.900,1025.501576
2922650 *0001V,01/08/70 00:33:57.000,1025.499105
2922760 *0001V,01/08/70 00:33:57.100,1025.497924
2922853 *0001V,01/08/70 00:33:57.200,1025.495309
2922947 *0001V,01/08/70 00:33:57.300,1025.497885
2923056 *0001V,01/08/70 00:33:57.400,1025.504080
2923150 *0001V,01/08/70 00:33:57.500,1025.503431
2923259 *0001V,01/08/70 00:33:57.600,1025.502858
2923352 *0001V,01/08/70 00:33:57.700,1025.500632
2923446 *0001V,01/08/70 00:33:57.800,1025.503412
2923555 *0001V,01/08/70 00:33:57.900,1025.508191
2923649 *0001V,01/08/70 00:33:58.000,1025.512499
2923758 *0001V,01/08/70 00:33:58.100,1025.512015
2923852 *0001V,01/08/70 00:33:58.200,1025.514068
2923961 *0001V,01/08/70 00:33:58.300,1025.515756
2924054 *0001V,01/08/70 00:33:58.400,1025.517772
2924148 *0001V,01/08/70 00:33:58.500,1025.516265
2924257 *0001V,01/08/70 00:33:58.600,1025.507802
2924351 *0001V,01/08/70 00:33:58.700,1025.507005
2924460 *0001V,01/08/70 00:33:58.800,1025.506878
2924554 *0001V,01/08/70 00:33:58.900,1025.511756
2924647 *0001V,01/08/70 00:33:59.000,1025.511620
2924756 *0001V,01/08/70 00:33:59.100,1025.509779
2924850 *0001V,01/08/70 00:33:59.200,1025.510261
2924959 *0001V,01/08/70 00:33:59.300,1025.510272
2925053 *0001V,01/08/70 00:33:59.400,1025.512111
2925146 *0001V,01/08/70 00:33:59.500,1025.513660
2925256 *0001V,01/08/70 00:33:59.600,1025.516593
2925349 *0001V,01/08/70 00:33:59.700,1025.517699
2925458 *0001V,01/08/70 00:33:59.800,1025.518080
2925552 *0001V,01/08/70 00:33:59.900,1025.517677
2925646 *0001V,01/08/70 00:34:00.000,1025.517179
2925755 *0001V,01/08/70 00:34:00.100,1025.520085
2925848 *0001V,01/08/70 00:34:00.200,1025.525697
2925958 *0001V,01/08/70 00:34:00.300,1025.525101
2926051 *0001V,01/08/70 00:34:00.400,1025.522361
2926160 *0001V,01/08/70 00:34:00.500,1025.522551
2926254 *0001V,01/08/70 00:34:00.600,1025.515302
2926348 *0001V,01/08/70 00:34:00.700,1025.512409
2926457 *0001V,01/08/70 00:34:00.800,1025.512778
2926550 *0001V,01/08/70 00:34:00.900,1025.508412
2926660 *0001V,01/08/70 00:34:01.000,1025.504786
2926753 *0001V,01/08/70 00:34:01.100,1025.505639
2926847 *0001V,01/08/70 00:34:01.200,1025.506352
2926956 *0001V,01/08/70 00:34:01.300,1025.508217
2927050 *0001V,01/08/70 00:34:01.400,1025.510876
2927159 *0001V,01/08/70 00:34:01.500,1025.502846
2927252 *0001V,01/08/70 00:34:01.600,1025.504524
2927346 *0001V,01/08/70 00:34:01.700,1025.505752
2927455 *0001V,01/08/70 00:34:01.800,1025.509562
2927549 *0001V,01/08/70 00:34:01.900,1025.511570
2927658 *0001V,01/08/70 00:34:02.000,1025.510617
2927752 *0001V,01/08/70 00:34:02.100,1025.506638
2927861 *0001V,01/08/70 00:34:02.200,1025.507312
2927954 *0001V,01/08/70 00:34:02.300,1025.506574
2928048 *0001V,01/08/70 00:34:02.400,1025.510157
2928157 *0001V,01/08/70 00:34:02.500,1025.511333
2928251 *0001V,01/08/70 00:34:02.600,1025.514202
2928360 *0001V,01/08/70 00:34:02.700,1025.515408
2928454 *0001V,01/08/70 00:34:02.800,1025.518500
2928547 *0001V,01/08/70 00:34:02.900,1025.518392
2928656 *0001V,01/08/70 00:34:03.000,1025.515270
2928750 *0001V,01/08/70 00:34:03.100,1025.516806
2928859 *0001V,01/08/70 00:34:03.200,1025.514434
2928953 *0001V,01/08/70 00:34:03.300,1025.517900
2929046 *0001V,01/08/70 00:34:03.400,1025.518326
2929156 *0001V,01/08/70 00:34:03.500,1025.515984
2929249 *0001V,01/08/70 00:34:03.600,1025.516635
2929358 *0001V,01/08/70 00:34:03.700,1025.512003
2929452 *0001V,01/08/70 00:34:03.800,1025.511310
2929546 *0001V,01/08/70 00:34:03.900,1025.512562
2929655 *0001V,01/08/70 00:34:04.000,1025.509957
2929748 *0001V,01/08/70 00:34:04.100,1025.512680
2929858 *0001V,01/08/70 00:34:04.200,1025.512567
2929951 *0001V,01/08/70 00:34:04.300,1025.508873
2930060 *0001V,01/08/70 00:34:04.400,1025.512170
2930154 *0001V,01/08/70 00:34:04.500,1025.508600
2930248 *0001V,01/08/70 00:34:04.600,1025.509067
2930357 *0001V,01/08/70 00:34:04.700,1025.510967
2930450 *0001V,01/08/70 00:34:04.800,1025.510548
2930560 *0001V,01/08/70 00:34:04.900,1025.512256
2930653 *0001V,01/08/70 00:34:05.000,1025.511372
2930747 *0001V,01/08/70 00:34:05.100,1025.508546
2930856 *0001V,01/08/70 00:34:05.200,1025.512678
2930950 *0001V,01/08/70 00:34:05.300,1025.509541
2931059 *0001V,01/08/70 00:34:05.400,1025.512034
2931152 *0001V,01/08/70 00:34:05.500,1025.512128
2931246 *0001V,01/08/70 00:34:05.600,1025.513462
2931355 *0001V,01/08/70 00:34:05.700,1025.513846
2931449 *0001V,01/08/70 00:34:05.800,1025.508667
2931558 *0001V,01/08/70 00:34:05.900,1025.511335
2931652 *0001V,01/08/70 00:34:06.000,1025.509781
2931745 *0001V,01/08/70 00:34:06.100,1025.510414
2931854 *0001V,01/08/70 00:34:06.200,1025.508004
2931948 *0001V,01/08/70 00:34:06.300,1025.503041
2932057 *0001V,01/08/70 00:34:06.400,1025.500817
2932151 *0001V,01/08/70 00:34:06.500,1025.503701
2932260 *0001V,01/08/70 00:34:06.600,1025.510332
2932354 *0001V,01/08/70 00:34:06.700,1025.515904
2932447 *0001V,01/08/70 00:34:06.800,1025.519782
2932556 *0001V,01/08/70 00:34:06.900,1025.513965
2932650 *0001V,01/08/70 00:34:07.000,1025.510949
2932759 *0001V,01/08/70 00:34:07.100,1025.512704
2932853 *0001V,01/08/70 00:34:07.200,1025.512718
2932946 *0001V,01/08/70 00:34:07.300,1025.515858
2933056 *0001V,01/08/70 00:34:07.400,1025.513066
2933149 *0001V,01/08/70 00:34:07.500,1025.518027
2933258 *0001V,01/08/70 00:34:07.600,1025.517050
2933352 *0001V,01/08/70 00:34:07.700,1025.517522
2933446 *0001V,01/08/70 00:34:07.800,1025.517916
2933555 *0001V,01/08/70 00:34:07.900,1025.516258
2933648 *0001V,01/08/70 00:34:08.000,1025.517327
2933758 *0001V,01/08/70 00:34:08.100,1025.519937
2933851 *0001V,01/08/70 00:34:08.200,1025.520646
2933960 *0001V,01/08/70 00:34:08.300,1025.525400
2934054 *0001V,01/08/70 00:34:08.400,1025.518407
2934148 *0001V,01/08/70 00:34:08.500,1025.520803
2934257 *0001V,01/08/70 00:34:08.600,1025.522193
2934350 *0001V,01/08/70 00:34:08.700,1025.523532
2934460 *0001V,01/08/70 00:34:08.800,1025.522379
2934553 *0001V,01/08/70 00:34:08.900,1025.526629
2934647 *0001V,01/08/70 00:34:09.000,1025.530057
2934756 *0001V,01/08/70 00:34:09.100,1025.526812
2934850 *0001V,01/08/70 00:34:09.200,1025.527185
2934959 *0001V,01/08/70 00:34:09.300,1025.522564
2935052 *0001V,01/08/70 00:34:09.400,1025.522481
2935146 *0001V,01/08/70 00:34:09.500,1025.525727
2935255 *0001V,01/08/70 00:34:09.600,1025.522542
2935349 *0001V,01/08/70 00:34:09.700,1025.522015
2935458 *0001V,01/08/70 00:34:09.800,1025.523120
2935552 *0001V,01/08/70 00:34:09.900,1025.522200
2935661 *0001V,01/08/70 00:34:10.000,1025.521742
2935754 *0001V,01/08/70 00:34:10.100,1025.526162
2935848 *0001V,01/08/70 00:34:10.200,1025.524306
2935957 *0001V,01/08/70 00:34:10.300,1025.527438
2936051 *0001V,01/08/70 00:34:10.400,1025.525618
2936160 *0001V,01/08/70 00:34:10.500,1025.525527
2936254 *0001V,01/08/70 00:34:10.600,1025.523135
2936347 *0001V,01/08/70 00:34:10.700,1025.522363
2936456 *0001V,01/08/70 00:34:10.800,1025.528580
2936550 *0001V,01/08/70 00:34:10.900,1025.531284
2936659 *0001V,01/08/70 00:34:11.000,1025.523485
2936753 *0001V,01/08/70 00:34:11.100,1025.521822
2936846 *0001V,01/08/70 00:34:11.200,1025.519826
2936956 *0001V,01/08/70 00:34:11.300,1025.513372
2937049 *0001V,01/08/70 00:34:11.400,1025.512093
2937158 *0001V,01/08/70 00:34:11.500,1025.514521
2937252 *0001V,01/08/70 00:34:11.600,1025.522642
2937346 *0001V,01/08/70 00:34:11.700,1025.524584
2937455 *0001V,01/08/70 00:34:11.800,1025.525378
2937548 *0001V,01/08/70 00:34:11.900,1025.522766
2937658 *0001V,01/08/70 00:34:12.000,1025.515463
2937751 *0001V,01/08/70 00:34:12.100,1025.517075
2937845 *0001V,01/08/70 00:34:12.200,1025.514858
2937954 *0001V,01/08/70 00:34:12.300,1025.514377
2938048 *0001V,01/08/70 00:34:12.400,1025.513365
2938157 *0001V,01/08/70 00:34:12.500,1025.520675
2938250 *0001V,01/08/70 00:34:12.600,1025.523548
2938360 *0001V,01/08/70 00:34:12.700,1025.522998
2938453 *0001V,01/08/70 00:34:12.800,1025.523406
2938547 *0001V,01/08/70 00:34:12.900,1025.521283
2938656 *0001V,01/08/70 00:34:13.000,1025.521986
2938750 *0001V,01/08/70 00:34:13.100,1025.526220
2938859 *0001V,01/08/70 00:34:13.200,1025.531574
2938952 *0001V,01/08/70 00:34:13.300,1025.528798
2939046 *0001V,01/08/70 00:34:13.400,1025.526072
2939155 *0001V,01/08/70 00:34:13.500,1025.520841
2939249 *0001V,01/08/70 00:34:13.600,1025.520030
2939358 *0001V,01/08/70 00:34:13.700,1025.525178
2939452 *0001V,01/08/70 00:34:13.800,1025.525403
2939561 *0001V,01/08/70 00:34:13.900,1025.522873
2939654 *0001V,01/08/70 00:34:14.000,1025.515734
2939748 *0001V,01/08/70 00:34:14.100,1025.507773
2939857 *0001V,01/08/70 00:34:14.200,1025.506401
2939951 *0001V,01/08/70 00:34:14.300,1025.503181
2940060 *0001V,01/08/70 00:34:14.400,1025.511895
2940154 *0001V,01/08/70 00:34:14.500,1025.520856
2940247 *0001V,01/08/70 00:34:14.600,1025.514390
2940356 *0001V,01/08/70 00:34:14.700,1025.515936
2940450 *0001V,01/08/70 00:34:14.800,1025.511868
2940559 *0001V,01/08/70 00:34:14.900,1025.511640
2940653 *0001V,01/08/70 00:34:15.000,1025.519783
2940746 *0001V,01/08/70 00:34:15.100,1025.518264
2940856 *0001V,01/08/70 00:34:15.200,1025.517541
2940949 *0001V,01/08/70 00:34:15.300,1025.515831
2941058 *0001V,01/08/70 00:34:15.400,1025.513776
2941152 *0001V,01/08/70 00:34:15.500,1025.514061
2941246 *0001V,01/08/70 00:34:15.600,1025.514423
2941355 *0001V,01/08/70 00:34:15.700,1025.513556
2941448 *0001V,01/08/70 00:34:15.800,1025.515713
2941558 *0001V,01/08/70 00:34:15.900,1025.517700
2941651 *0001V,01/08/70 00:34:16.000,1025.518661
2941760 *0001V,01/08/70 00:34:16.100,1025.521203
2941854 *0001V,01/08/70 00:34:16.200,1025.519470
2941948 *0001V,01/08/70 00:34:16.300,1025.521308
2942057 *0001V,01/08/70 00:34:16.400,1025.517080
2942150 *0001V,01/08/70 00:34:16.500,1025.522966
2942260 *0001V,01/08/70 00:34:16.600,1025.517493
2942353 *0001V,01/08/70 00:34:16.700,1025.521529
2942447 *0001V,01/08/70 00:34:16.800,1025.522843
2942556 *0001V,01/08/70 00:34:16.900,1025.518598
2942650 *0001V,01/08/70 00:34:17.000,1025.517083
2942759 *0001V,01/08/70 00:34:17.100,1025.518610
2942852 *0001V,01/08/70 00:34:17.200,1025.518200
2942946 *0001V,01/08/70 00:34:17.300,1025.519993
2943055 *0001V,01/08/70 00:34:17.400,1025.520176
2943149 *0001V,01/08/70 00:34:17.500,1025.515496
2943258 *0001V,01/08/70 00:34:17.600,1025.513388
2943352 *0001V,01/08/70 00:34:17.700,1025.515583
2943461 *0001V,01/08/70 00:34:17.800,1025.514302
2943554 *0001V,01/08/70 00:34:17.900,1025.515609
2943648 *0001V,01/08/70 00:34:18.000,1025.515907
2943757 *0001V,01/08/70 00:34:18.100,1025.513790
2943851 *0001V,01/08/70 00:34:18.200,1025.519103
2943960 *0001V,01/08/70 00:34:18.300,1025.518137
2944054 *0001V,01/08/70 00:34:18.400,1025.520460
2944147 *0001V,01/08/70 00:34:18.500,1025.519400
2944256 *0001V,01/08/70 00:34:18.600,1025.515048
2944350 *0001V,01/08/70 00:34:18.700,1025.517897
2944459 *0001V,01/08/70 00:34:18.800,1025.518713
2944553 *0001V,01/08/70 00:34:18.900,1025.520728
2944646 *0001V,01/08/70 00:34:19.000,1025.521367
2944756 *0001V,01/08/70 00:34:19.100,1025.521308
2944849 *0001V,01/08/70 00:34:19.200,1025.521027
2944958 *0001V,01/08/70 00:34:19.300,1025.513329
2945052 *0001V,01/08/70 00:34:19.400,1025.512154
2945146 *0001V,01/08/70 00:34:19.500,1025.515188
2945255 *0001V,01/08/70 00:34:19.600,1025.516540
2945348 *0001V,01/08/70 00:34:19.700,1025.517984
2945458 *0001V,01/08/70 00:34:19.800,1025.516416
2945551 *0001V,01/08/70 00:34:19.900,1025.514774
2945660 *0001V,01/08/70 00:34:20.000,1025.516130
2945754 *0001V,01/08/70 00:34:20.100,1025.518813
2945848 *0001V,01/08/70 00:34:20.200,1025.517313
2945957 *0001V,01/08/70 00:34:20.300,1025.516224
2946050 *0001V,01/08/70 00:34:20.400,1025.516811
2946160 *0001V,01/08/70 00:34:20.500,1025.512794
2946253 *0001V,01/08/70 00:34:20.600,1025.514434
2946347 *0001V,01/08/70 00:34:20.700,1025.508833
2946456 *0001V,01/08/70 00:34:20.800,1025.506757
2946550 *0001V,01/08/70 00:34:20.900,1025.505131
2946659 *0001V,01/08/70 00:34:21.000,1025.503590
2946752 *0001V,01/08/70 00:34:21.100,1025.502118
2946846 *0001V,01/08/70 00:34:21.200,1025.504602
2946955 *0001V,01/08/70 00:34:21.300,1025.505497
2947049 *0001V,01/08/70 00:34:21.400,1025.506370
2947158 *0001V,01/08/70 00:34:21.500,1025.505541
2947252 *0001V,01/08/70 00:34:21.600,1025.509233
2947345 *0001V,01/08/70 00:34:21.700,1025.518121
2947454 *0001V,01/08/70 00:34:21.800,1025.517412
2947548 *0001V,01/08/70 00:34:21.900,1025.513364
2947657 *0001V,01/08/70 00:34:22.000,1025.509993
2947751 *0001V,01/08/70 00:34:22.100,1025.506086
2947860 *0001V,01/08/70 00:34:22.200,1025.506804
2947954 *0001V,01/08/70 00:34:22.300,1025.513636
2948047 *0001V,01/08/70 00:34:22.400,1025.512786
2948156 *0001V,01/08/70 00:34:22.500,1025.511992
2948250 *0001V,01/08/70 00:34:22.600,1025.512395
2948359 *0001V,01/08/70 00:34:22.700,1025.511582
2948453 *0001V,01/08/70 00:34:22.800,1025.507086
2948546 *0001V,01/08/70 00:34:22.900,1025.510615
2948656 *0001V,01/08/70 00:34:23.000,1025.514713
2948749 *0001V,01/08/70 00:34:23.100,1025.508623
2948858 *0001V,01/08/70 00:34:23.200,1025.510327
2948952 *0001V,01/08/70 00:34:23.300,1025.511232
2949046 *0001V,01/08/70 00:34:23.400,1025.511443
2949155 *0001V,01/08/70 00:34:23.500,1025.509976
2949248 *0001V,01/08/70 00:34:23.600,1025.513862
2949358 *0001V,01/08/70 00:34:23.700,1025.513225
2949451 *0001V,01/08/70 00:34:23.800,1025.514973
2949560 *0001V,01/08/70 00:34:23.900,1025.515202
2949654 *0001V,01/08/70 00:34:24.000,1025.514789
2949748 *0001V,01/08/70 00:34:24.100,1025.519192
2949857 *0001V,01/08/70 00:34:24.200,1025.518844
2949950 *0001V,01/08/70 00:34:24.300,1025.519794
2950060 *0001V,01/08/70 00:34:24.400,1025.514160
2950153 *0001V,01/08/70 00:34:24.500,1025.514637
2950247 *0001V,01/08/70 00:34:24.600,1025.517674
2950356 *0001V,01/08/70 00:34:24.700,1025.516933
2950450 *0001V,01/08/70 00:34:24.800,1025.512147
2950559 *0001V,01/08/70 00:34:24.900,1025.509721
2950652 *0001V,01/08/70 00:34:25.000,1025.502461
2950746 *0001V,01/08/70 00:34:25.100,1025.506311
2950855 *0001V,01/08/70 00:34:25.200,1025.508923
2950949 *0001V,01/08/70 00:34:25.300,1025.508044
2951058 *0001V,01/08/70 00:34:25.400,1025.515155
2951152 *0001V,01/08/70 00:34:25.500,1025.519121
2951245 *0001V,01/08/70 00:34:25.600,1025.518010
2951354 *0001V,01/08/70 00:34:25.700,1025.518181
2951448 *0001V,01/08/70 00:34:25.800,1025.520326
2951557 *0001V,01/08/70 00:34:25.900,1025.517790
2951651 *0001V,01/08/70 00:34:26.000,1025.513892
2951760 *0001V,01/08/70 00:34:26.100,1025.511821
2951854 *0001V,01/08/70 00:34:26.200,1025.513097
2951947 *0001V,01/08/70 00:34:26.300,1025.513990
2952056 *0001V,01/08/70 00:34:26.400,1025.516417
2952150 *0001V,01/08/70 00:34:26.500,1025.513716
2952259 *0001V,01/08/70 00:34:26.600,1025.508208
2952353 *0001V,01/08/70 00:34:26.700,1025.502589
2952446 *0001V,01/08/70 00:34:26.800,1025.506909
2952556 *0001V,01/08/70 00:34:26.900,1025.508561
2952649 *0001V,01/08/70 00:34:27.000,1025.508794
2952758 *0001V,01/08/70 00:34:27.100,1025.516121
2952852 *0001V,01/08/70 00:34:27.200,1025.516300
2952946 *0001V,01/08/70 00:34:27.300,1025.518674
2953055 *0001V,01/08/70 00:34:27.400,1025.521888
2953148 *0001V,01/08/70 00:34:27.500,1025.516561
2953258 *0001V,01/08/70 00:34:27.600,1025.517603
2953351 *0001V,01/08/70 00:34:27.700,1025.522633
2953460 *0001V,01/08/70 00:34:27.800,1025.519705
2953554 *0001V,01/08/70 00:34:27.900,1025.522079
2953648 *0001V,01/08/70 00:34:28.000,1025.520532
2953757 *0001V,01/08/70 00:34:28.100,1025.515714
2953850 *0001V,01/08/70 00:34:28.200,1025.519551
2953960 *0001V,01/08/70 00:34:28.300,1025.518319
2954053 *0001V,01/08/70 00:34:28.400,1025.514027
2954147 *0001V,01/08/70 00:34:28.500,1025.514221
2954256 *0001V,01/08/70 00:34:28.600,1025.516192
2954350 *0001V,01/08/70 00:34:28.700,1025.513636
2954459 *0001V,01/08/70 00:34:28.800,1025.515632
2954552 *0001V,01/08/70 00:34:28.900,1025.516298
2954646 *0001V,01/08/70 00:34:29.000,1025.516811
2954755 *0001V,01/08/70 00:34:29.100,1025.514198
2954849 *0001V,01/08/70 00:34:29.200,1025.520034
2954958 *0001V,01/08/70 00:34:29.300,1025.519402
2955052 *0001V,01/08/70 00:34:29.400,1025.513305
2955161 *0001V,01/08/70 00:34:29.500,1025.512409
2955254 *0001V,01/08/70 00:34:29.600,1025.518916
2955348 *0001V,01/08/70 00:34:29.700,1025.517938
2955457 *0001V,01/08/70 00:34:29.800,1025.518202
2955551 *0001V,01/08/70 00:34:29.900,1025.519266
2955660 *0001V,01/08/70 00:34:30.000,1025.518463
2955754 *0001V,01/08/70 00:34:30.100,1025.517303
2955847 *0001V,01/08/70 00:34:30.200,1025.523680
2955956 *0001V,01/08/70 00:34:30.300,1025.521338
2956050 *0001V,01/08/70 00:34:30.400,1025.512768
2956159 *0001V,01/08/70 00:34:30.500,1025.512966
2956253 *0001V,01/08/70 00:34:30.600,1025.512710
2956346 *0001V,01/08/70 00:34:30.700,1025.511520
2956456 *0001V,01/08/70 00:34:30.800,1025.511808
2956549 *0001V,01/08/70 00:34:30.900,1025.511034
2956658 *0001V,01/08/70 00:34:31.000,1025.511911
2956752 *0001V,01/08/70 00:34:31.100,1025.511765
2956846 *0001V,01/08/70 00:34:31.200,1025.509510
2956955 *0001V,01/08/70 00:34:31.300,1025.509095
2957048 *0001V,01/08/70 00:34:31.400,1025.512345
2957158 *0001V,01/08/70 00:34:31.500,1025.514438
2957251 *0001V,01/08/70 00:34:31.600,1025.515674
2957360 *0001V,01/08/70 00:34:31.700,1025.518947
2957454 *0001V,01/08/70 00:34:31.800,1025.513196
2957548 *0001V,01/08/70 00:34:31.900,1025.513300
2957657 *0001V,01/08/70 00:34:32.000,1025.512295
2957750 *0001V,01/08/70 00:34:32.100,1025.513797
2957860 *0001V,01/08/70 00:34:32.200,1025.513207
2957953 *0001V,01/08/70 00:34:32.300,1025.513622
2958047 *0001V,01/08/70 00:34:32.400,1025.519279
2958156 *0001V,01/08/70 00:34:32.500,1025.517197
2958250 *0001V,01/08/70 00:34:32.600,1025.518000
2958359 *0001V,01/08/70 00:34:32.700,1025.518368
2958452 *0001V,01/08/70 00:34:32.800,1025.516321
2958546 *0001V,01/08/70 00:34:32.900,1025.515929
2958655 *0001V,01/08/70 00:34:33.000,1025.515622
2958749 *0001V,01/08/70 00:34:33.100,1025.516405
2958858 *0001V,01/08/70 00:34:33.200,1025.516343
2958952 *0001V,01/08/70 00:34:33.300,1025.516589
2959045 *0001V,01/08/70 00:34:33.400,1025.514608
2959154 *0001V,01/08/70 00:34:33.500,1025.518360
2959248 *0001V,01/08/70 00:34:33.600,1025.521152
2959357 *0001V,01/08/70 00:34:33.700,1025.515664
2959451 *0001V,01/08/70 00:34:33.800,1025.510546
2959560 *0001V,01/08/70 00:34:33.900,1025.510684
2959654 *0001V,01/08/70 00:34:34.000,1025.507898
2959747 *0001V,01/08/70 00:34:34.100,1025.510235
2959856 *0001V,01/08/70 00:34:34.200,1025.511941
2959950 *0001V,01/08/70 00:34:34.300,1025.517027
3000059 *0001V,01/08/70 00:34:34.400,1025.515067
3000153 *0001V,01/08/70 00:34:34.500,1025.511366
3000246 *0001V,01/08/70 00:34:34.600,1025.509598
3000356 *0001V,01/08/70 00:34:34.700,1025.516320
3000449 *0001V,01/08/70 00:34:34.800,1025.516163
3000558 *0001V,01/08/70 00:34:34.900,1025.515454
3000652 *0001V,01/08/70 00:34:35.000,1025.519201
3000746 *0001V,01/08/70 00:34:35.100,1025.513775
3000855 *0001V,01/08/70 00:34:35.200,1025.512089
3000948 *0001V,01/08/70 00:34:35.300,1025.507904
3001058 *0001V,01/08/70 00:34:35.400,1025.504811
3001151 *0001V,01/08/70 00:34:35.500,1025.497158
3001260 *0001V,01/08/70 00:34:35.600,1025.494342
3001354 *0001V,01/08/70 00:34:35.700,1025.496272
3001448 *0001V,01/08/70 00:34:35.800,1025.497042
3001557 *0001V,01/08/70 00:34:35.900,1025.504302
3001650 *0001V,01/08/70 00:34:36.000,1025.505937
3001760 *0001V,01/08/70 00:34:36.100,1025.499836
3001853 *0001V,01/08/70 00:34:36.200,1025.491937
3001947 *0001V,01/08/70 00:34:36.300,1025.491048
3002056 *0001V,01/08/70 00:34:36.400,1025.492601
3002150 *0001V,01/08/70 00:34:36.500,1025.491798
3002259 *0001V,01/08/70 00:34:36.600,1025.491162
3002352 *0001V,01/08/70 00:34:36.700,1025.495625
3002446 *0001V,01/08/70 00:34:36.800,1025.496898
3002555 *0001V,01/08/70 00:34:36.900,1025.497746
3002649 *0001V,01/08/70 00:34:37.000,1025.498101
3002758 *0001V,01/08/70 00:34:37.100,1025.497344
3002852 *0001V,01/08/70 00:34:37.200,1025.493315
3002945 *0001V,01/08/70 00:34:37.300,1025.497600
3003054 *0001V,01/08/70 00:34:37.400,1025.494074
3003148 *0001V,01/08/70 00:34:37.500,1025.489024
3003257 *0001V,01/08/70 00:34:37.600,1025.481335
3003351 *0001V,01/08/70 00:34:37.700,1025.487975
3003460 *0001V,01/08/70 00:34:37.800,1025.493201
3003554 *0001V,01/08/70 00:34:37.900,1025.493588
3003647 *0001V,01/08/70 00:34:38.000,1025.489611
3003756 *0001V,01/08/70 00:34:38.100,1025.488882
3003850 *0001V,01/08/70 00:34:38.200,1025.493595
3003959 *0001V,01/08/70 00:34:38.300,1025.495370
3004053 *0001V,01/08/70 00:34:38.400,1025.489417
3004146 *0001V,01/08/70 00:34:38.500,1025.485651
3004256 *0001V,01/08/70 00:34:38.600,1025.487345
3004349 *0001V,01/08/70 00:34:38.700,1025.495085
3004458 *0001V,01/08/70 00:34:38.800,1025.493246
3004552 *0001V,01/08/70 00:34:38.900,1025.494877
3004646 *0001V,01/08/70 00:34:39.000,1025.494988
3004755 *0001V,01/08/70 00:34:39.100,1025.493792
3004848 *0001V,01/08/70 00:34:39.200,1025.490544
3004958 *0001V,01/08/70 00:34:39.300,1025.488150
3005051 *0001V,01/08/70 00:34:39.400,1025.481130
3005160 *0001V,01/08/70 00:34:39.500,1025.482160
3005254 *0001V,01/08/70 00:34:39.600,1025.487773
3005348 *0001V,01/08/70 00:34:39.700,1025.486206
3005457 *0001V,01/08/70 00:34:39.800,1025.491323
3005550 *0001V,01/08/70 00:34:39.900,1025.496513
3005660 *0001V,01/08/70 00:34:40.000,1025.499473
3005753 *0001V,01/08/70 00:34:40.100,1025.500630
3005847 *0001V,01/08/70 00:34:40.200,1025.501283
3005956 *0001V,01/08/70 00:34:40.300,1025.506480
3006050 *0001V,01/08/70 00:34:40.400,1025.505025
3006159 *0001V,01/08/70 00:34:40.500,1025.500900
3006252 *0001V,01/08/70 00:34:40.600,1025.501745
3006346 *0001V,01/08/70 00:34:40.700,1025.498223
3006455 *0001V,01/08/70 00:34:40.800,1025.495904
3006549 *0001V,01/08/70 00:34:40.900,1025.496949
3006658 *0001V,01/08/70 00:34:41.000,1025.503504
3006752 *0001V,01/08/70 00:34:41.100,1025.504392
3006845 *0001V,01/08/70 00:34:41.200,1025.506870
3006954 *0001V,01/08/70 00:34:41.300,1025.500830
3007048 *0001V,01/08/70 00:34:41.400,1025.500079
3007157 *0001V,01/08/70 00:34:41.500,1025.499149
3007251 *0001V,01/08/70 00:34:41.600,1025.498918
3007360 *0001V,01/08/70 00:34:41.700,1025.507865
3007454 *0001V,01/08/70 00:34:41.800,1025.505351
3007547 *0001V,01/08/70 00:34:41.900,1025.504335
3007656 *0001V,01/08/70 00:34:42.000,1025.501502
3007750 *0001V,01/08/70 00:34:42.100,1025.500419
3007859 *0001V,01/08/70 00:34:42.200,1025.499109
3007953 *0001V,01/08/70 00:34:42.300,1025.498432
3008046 *0001V,01/08/70 00:34:42.400,1025.499731
3008156 *0001V,01/08/70 00:34:42.500,1025.501484
3008249 *0001V,01/08/70 00:34:42.600,1025.500358
3008358 *0001V,01/08/70 00:34:42.700,1025.496752
3008452 *0001V,01/08/70 00:34:42.800,1025.505739
3008546 *0001V,01/08/70 00:34:42.900,1025.509844
3008655 *0001V,01/08/70 00:34:43.000,1025.511108
3008748 *0001V,01/08/70 00:34:43.100,1025.510818
3008858 *0001V,01/08/70 00:34:43.200,1025.512896
3008951 *0001V,01/08/70 00:34:43.300,1025.512865
3009060 *0001V,01/08/70 00:34:43.400,1025.514783
3009154 *0001V,01/08/70 00:34:43.500,1025.513299
3009248 *0001V,01/08/70 00:34:43.600,1025.513961
3009357 *0001V,01/08/70 00:34:43.700,1025.513495
3009450 *0001V,01/08/70 00:34:43.800,1025.512257
3009560 *0001V,01/08/70 00:34:43.900,1025.515002
3009653 *0001V,01/08/70 00:34:44.000,1025.510429
3009747 *0001V,01/08/70 00:34:44.100,1025.507373
3009856 *0001V,01/08/70 00:34:44.200,1025.502721
3009950 *0001V,01/08/70 00:34:44.300,1025.503337
3010059 *0001V,01/08/70 00:34:44.400,1025.503826
3010152 *0001V,01/08/70 00:34:44.500,1025.498591
3010246 *0001V,01/08/70 00:34:44.600,1025.495117
3010355 *0001V,01/08/70 00:34:44.700,1025.498384
3010449 *0001V,01/08/70 00:34:44.800,1025.497574
3010558 *0001V,01/08/70 00:34:44.900,1025.503956
3010652 *0001V,01/08/70 00:34:45.000,1025.505794
3010745 *0001V,01/08/70 00:34:45.100,1025.504567
3010854 *0001V,01/08/70 00:34:45.200,1025.507206
3010948 *0001V,01/08/70 00:34:45.300,1025.507222
3011057 *0001V,01/08/70 00:34:45.400,1025.502906
3011151 *0001V,01/08/70 00:34:45.500,1025.494458
3011260 *0001V,01/08/70 00:34:45.600,1025.495605
3011354 *0001V,01/08/70 00:34:45.700,1025.501969
3011447 *0001V,01/08/70 00:34:45.800,1025.504535
3011556 *0001V,01/08/70 00:34:45.900,1025.500634
3011650 *0001V,01/08/70 00:34:46.000,1025.499448
3011759 *0001V,01/08/70 00:34:46.100,1025.494220
3011853 *0001V,01/08/70 00:34:46.200,1025.499847
3011946 *0001V,01/08/70 00:34:46.300,1025.512165
3012056 *0001V,01/08/70 00:34:46.400,1025.510331
3012149 *0001V,01/08/70 00:34:46.500,1025.504865
3012258 *0001V,01/08/70 00:34:46.600,1025.503161
3012352 *0001V,01/08/70 00:34:46.700,1025.503388
3012446 *0001V,01/08/70 00:34:46.800,1025.509092
3012555 *0001V,01/08/70 00:34:46.900,1025.511523
3012648 *0001V,01/08/70 00:34:47.000,1025.511923
3012758 *0001V,01/08/70 00:34:47.100,1025.516438
3012851 *0001V,01/08/70 00:34:47.200,1025.522908
3012960 *0001V,01/08/70 00:34:47.300,1025.518591
3013054 *0001V,01/08/70 00:34:47.400,1025.519154
3013148 *0001V,01/08/70 00:34:47.500,1025.521680
3013257 *0001V,01/08/70 00:34:47.600,1025.520019
3013350 *0001V,01/08/70 00:34:47.700,1025.520562
3013460 *0001V,01/08/70 00:34:47.800,1025.522332
3013553 *0001V,01/08/70 00:34:47.900,1025.514930
3013647 *0001V,01/08/70 00:34:48.000,1025.507608
3013756 *0001V,01/08/70 00:34:48.100,1025.509454
3013850 *0001V,01/08/70 00:34:48.200,1025.517519
3013959 *0001V,01/08/70 00:34:48.300,1025.510408
3014052 *0001V,01/08/70 00:34:48.400,1025.510598
3014146 *0001V,01/08/70 00:34:48.500,1025.509888
3014255 *0001V,01/08/70 00:34:48.600,1025.509365
3014349 *0001V,01/08/70 00:34:48.700,1025.514529
3014458 *0001V,01/08/70 00:34:48.800,1025.512437
3014552 *0001V,01/08/70 00:34:48.900,1025.511617
3014645 *0001V,01/08/70 00:34:49.000,1025.514686
3014754 *0001V,01/08/70 00:34:49.100,1025.510735
3014848 *0001V,01/08/70 00:34:49.200,1025.503456
3014957 *0001V,01/08/70 00:34:49.300,1025.503137
3015051 *0001V,01/08/70 00:34:49.400,1025.503090
3015160 *0001V,01/08/70 00:34:49.500,1025.508168
3015254 *0001V,01/08/70 00:34:49.600,1025.513079
3015347 *0001V,01/08/70 00:34:49.700,1025.508873
3015456 *0001V,01/08/70 00:34:49.800,1025.514190
3015550 *0001V,01/08/70 00:34:49.900,1025.511703
3015659 *0001V,01/08/70 00:34:50.000,1025.508895
3015753 *0001V,01/08/70 00:34:50.100,1025.503493
3015846 *0001V,01/08/70 00:34:50.200,1025.504972
3015956 *0001V,01/08/70 00:34:50.300,1025.507331
3016049 *0001V,01/08/70 00:34:50.400,1025.505671
3016158 *0001V,01/08/70 00:34:50.500,1025.504288
3016252 *0001V,01/08/70 00:34:50.600,1025.509205
3016346 *0001V,01/08/70 00:34:50.700,1025.512626
3016455 *0001V,01/08/70 00:34:50.800,1025.509835
3016548 *0001V,01/08/70 00:34:50.900,1025.511782
3016658 *0001V,01/08/70 00:34:51.000,1025.515155
3016751 *0001V,01/08/70 00:34:51.100,1025.513902
3016860 *0001V,01/08/70 00:34:51.200,1025.517030
3016954 *0001V,01/08/70 00:34:51.300,1025.515313
3017048 *0001V,01/08/70 00:34:51.400,1025.509445
3017157 *0001V,01/08/70 00:34:51.500,1025.511179
3017250 *0001V,01/08/70 00:34:51.600,1025.510156
3017360 *0001V,01/08/70 00:34:51.700,1025.509755
3017453 *0001V,01/08/70 00:34:51.800,1025.510713
3017547 *0001V,01/08/70 00:34:51.900,1025.518449
3017656 *0001V,01/08/70 00:34:52.000,1025.511340
3017750 *0001V,01/08/70 00:34:52.100,1025.512692
3017859 *0001V,01/08/70 00:34:52.200,1025.520799
3017952 *0001V,01/08/70 00:34:52.300,1025.522401
3018046 *0001V,01/08/70 00:34:52.400,1025.516632
3018155 *0001V,01/08/70 00:34:52.500,1025.512516
3018249 *0001V,01/08/70 00:34:52.600,1025.513348
3018358 *0001V,01/08/70 00:34:52.700,1025.510335
3018452 *0001V,01/08/70 00:34:52.800,1025.505337
3018545 *0001V,01/08/70 00:34:52.900,1025.502995
3018654 *0001V,01/08/70 00:34:53.000,1025.501430
3018748 *0001V,01/08/70 00:34:53.100,1025.499817
3018857 *0001V,01/08/70 00:34:53.200,1025.497011
3018951 *0001V,01/08/70 00:34:53.300,1025.492771
3019060 *0001V,01/08/70 00:34:53.400,1025.494235
3019154 *0001V,01/08/70 00:34:53.500,1025.494412
3019247 *0001V,01/08/70 00:34:53.600,1025.495340
3019356 *0001V,01/08/70 00:34:53.700,1025.501748
3019450 *0001V,01/08/70 00:34:53.800,1025.507327
3019559 *0001V,01/08/70 00:34:53.900,1025.512460
3019653 *0001V,01/08/70 00:34:54.000,1025.517347
3019746 *0001V,01/08/70 00:34:54.100,1025.518454
3019856 *0001V,01/08/70 00:34:54.200,1025.516319
3019949 *0001V,01/08/70 00:34:54.300,1025.517101
3020058 *0001V,01/08/70 00:34:54.400,1025.518897
3020152 *0001V,01/08/70 00:34:54.500,1025.517043
3020246 *0001V,01/08/70 00:34:54.600,1025.513653
3020355 *0001V,01/08/70 00:34:54.700,1025.509742
3020448 *0001V,01/08/70 00:34:54.800,1025.512355
3020558 *0001V,01/08/70 00:34:54.900,1025.514232
3020651 *0001V,01/08/70 00:34:55.000,1025.510450
3020760 *0001V,01/08/70 00:34:55.100,1025.515824
3020854 *0001V,01/08/70 00:34:55.200,1025.519270
3020948 *0001V,01/08/70 00:34:55.300,1025.522048
3021057 *0001V,01/08/70 00:34:55.400,1025.520432
3021150 *0001V,01/08/70 00:34:55.500,1025.521190
3021260 *0001V,01/08/70 00:34:55.600,1025.525519
3021353 *0001V,01/08/70 00:34:55.700,1025.521398
3021447 *0001V,01/08/70 00:34:55.800,1025.524209
3021556 *0001V,01/08/70 00:34:55.900,1025.528528
3021650 *0001V,01/08/70 00:34:56.000,1025.527058
3021759 *0001V,01/08/70 00:34:56.100,1025.526189
3021852 *0001V,01/08/70 00:34:56.200,1025.524149
3021946 *0001V,01/08/70 00:34:56.300,1025.522657
3022055 *0001V,01/08/70 00:34:56.400,1025.523524
3022149 *0001V,01/08/70 00:34:56.500,1025.522773
3022258 *0001V,01/08/70 00:34:56.600,1025.518484
3022352 *0001V,01/08/70 00:34:56.700,1025.514649
3022445 *0001V,01/08/70 00:34:56.800,1025.516575
3022554 *0001V,01/08/70 00:34:56.900,1025.518907
3022648 *0001V,01/08/70 00:34:57.000,1025.517510
3022757 *0001V,01/08/70 00:34:57.100,1025.516774
3022851 *0001V,01/08/70 00:34:57.200,1025.516304
3022960 *0001V,01/08/70 00:34:57.300,1025.517282
3023054 *0001V,01/08/70 00:34:57.400,1025.518899
3023147 *0001V,01/08/70 00:34:57.500,1025.515726
3023256 *0001V,01/08/70 00:34:57.600,1025.520463
3023350 *0001V,01/08/70 00:34:57.700,1025.517916
3023459 *0001V,01/08/70 00:34:57.800,1025.513095
3023553 *0001V,01/08/70 00:34:57.900,1025.509468
3023646 *0001V,01/08/70 00:34:58.000,1025.517259
3023756 *0001V,01/08/70 00:34:58.100,1025.518045
3023849 *0001V,01/08/70 00:34:58.200,1025.515069
3023958 *0001V,01/08/70 00:34:58.300,1025.514013
3024052 *0001V,01/08/70 00:34:58.400,1025.512817
3024146 *0001V,01/08/70 00:34:58.500,1025.515834
3024255 *0001V,01/08/70 00:34:58.600,1025.515160
3024348 *0001V,01/08/70 00:34:58.700,1025.514809
3024458 *0001V,01/08/70 00:34:58.800,1025.517288
3024551 *0001V,01/08/70 00:34:58.900,1025.516812
3024660 *0001V,01/08/70 00:34:59.000,1025.508998
3024754 *0001V,01/08/70 00:34:59.100,1025.512877
3024848 *0001V,01/08/70 00:34:59.200,1025.514556
3024957 *0001V,01/08/70 00:34:59.300,1025.513068
3025050 *0001V,01/08/70 00:34:59.400,1025.515829
3025160 *0001V,01/08/70 00:34:59.500,1025.519241
3025253 *0001V,01/08/70 00:34:59.600,1025.519227
3025347 *0001V,01/08/70 00:34:59.700,1025.515599
3025456 *0001V,01/08/70 00:34:59.800,1025.512363
3025550 *0001V,01/08/70 00:34:59.900,1025.521046
3025659 *0001V,01/08/70 00:35:00.000,1025.525897
3025752 *0001V,01/08/70 00:35:00.100,1025.518294
3025846 *0001V,01/08/70 00:35:00.200,1025.515840
3025955 *0001V,01/08/70 00:35:00.300,1025.516593
3026049 *0001V,01/08/70 00:35:00.400,1025.512837
3026158 *0001V,01/08/70 00:35:00.500,1025.512363
3026252 *0001V,01/08/70 00:35:00.600,1025.507952
3026345 *0001V,01/08/70 00:35:00.700,1025.507152
3026454 *0001V,01/08/70 00:35:00.800,1025.509014
3026548 *0001V,01/08/70 00:35:00.900,1025.511559
3026657 *0001V,01/08/70 00:35:01.000,1025.513053
3026751 *0001V,01/08/70 00:35:01.100,1025.514481
3026860 *0001V,01/08/70 00:35:01.200,1025.517186
3026954 *0001V,01/08/70 00:35:01.300,1025.519075
3027047 *0001V,01/08/70 00:35:01.400,1025.520588
3027156 *0001V,01/08/70 00:35:01.500,1025.523265
3027250 *0001V,01/08/70 00:35:01.600,1025.518976
3027359 *0001V,01/08/70 00:35:01.700,1025.525479
3027453 *0001V,01/08/70 00:35:01.800,1025.527367
3027546 *0001V,01/08/70 00:35:01.900,1025.527858
3027656 *0001V,01/08/70 00:35:02.000,1025.527268
3027749 *0001V,01/08/70 00:35:02.100,1025.522349
3027858 *0001V,01/08/70 00:35:02.200,1025.522662
3027952 *0001V,01/08/70 00:35:02.300,1025.516542
3028046 *0001V,01/08/70 00:35:02.400,1025.515318
3028155 *0001V,01/08/70 00:35:02.500,1025.518858
3028248 *0001V,01/08/70 00:35:02.600,1025.520937
3028358 *0001V,01/08/70 00:35:02.700,1025.518815
3028451 *0001V,01/08/70 00:35:02.800,1025.513830
3028560 *0001V,01/08/70 00:35:02.900,1025.515624
3028654 *0001V,01/08/70 00:35:03.000,1025.515750
3028748 *0001V,01/08/70 00:35:03.100,1025.519579
3028857 *0001V,01/08/70 00:35:03.200,1025.517792
3028950 *0001V,01/08/70 00:35:03.300,1025.518712
3029060 *0001V,01/08/70 00:35:03.400,1025.516296
3029153 *0001V,01/08/70 00:35:03.500,1025.517240
3029247 *0001V,01/08/70 00:35:03.600,1025.519314
3029356 *0001V,01/08/70 00:35:03.700,1025.515157
3029450 *0001V,01/08/70 00:35:03.800,1025.515962
3029559 *0001V,01/08/70 00:35:03.900,1025.518094
3029652 *0001V,01/08/70 00:35:04.000,1025.512408
3029746 *0001V,01/08/70 00:35:04.100,1025.510925
3029855 *0001V,01/08/70 00:35:04.200,1025.512091
3029949 *0001V,01/08/70 00:35:04.300,1025.513308
3030058 *0001V,01/08/70 00:35:04.400,1025.511256
3030152 *0001V,01/08/70 00:35:04.500,1025.506921
3030261 *0001V,01/08/70 00:35:04.600,1025.506186
3030354 *0001V,01/08/70 00:35:04.700,1025.515404
3030448 *0001V,01/08/70 00:35:04.800,1025.512750
3030557 *0001V,01/08/70 00:35:04.900,1025.512131
3030651 *0001V,01/08/70 00:35:05.000,1025.506741
3030760 *0001V,01/08/70 00:35:05.100,1025.507419
3030854 *0001V,01/08/70 00:35:05.200,1025.508847
3030947 *0001V,01/08/70 00:35:05.300,1025.507293
3031056 *0001V,01/08/70 00:35:05.400,1025.502695
3031150 *0001V,01/08/70 00:35:05.500,1025.504892
3031259 *0001V,01/08/70 00:35:05.600,1025.507322
3031353 *0001V,01/08/70 00:35:05.700,1025.511659
3031446 *0001V,01/08/70 00:35:05.800,1025.514603
3031556 *0001V,01/08/70 00:35:05.900,1025.509666
3031649 *0001V,01/08/70 00:35:06.000,1025.517360
3031758 *0001V,01/08/70 00:35:06.100,1025.511816
3031852 *0001V,01/08/70 00:35:06.200,1025.511533
3031946 *0001V,01/08/70 00:35:06.300,1025.515044
3032055 *0001V,01/08/70 00:35:06.400,1025.512464
3032148 *0001V,01/08/70 00:35:06.500,1025.506954
3032258 *0001V,01/08/70 00:35:06.600,1025.505596
3032351 *0001V,01/08/70 00:35:06.700,1025.512508
3032445 *0001V,01/08/70 00:35:06.800,1025.509566
3032554 *0001V,01/08/70 00:35:06.900,1025.517021
3032648 *0001V,01/08/70 00:35:07.000,1025.518514
3032757 *0001V,01/08/70 00:35:07.100,1025.517903
3032850 *0001V,01/08/70 00:35:07.200,1025.516822
3032960 *0001V,01/08/70 00:35:07.300,1025.512131
3033053 *0001V,01/08/70 00:35:07.400,1025.514229
3033147 *0001V,01/08/70 00:35:07.500,1025.513009
3033256 *0001V,01/08/70 00:35:07.600,1025.519015
3033350 *0001V,01/08/70 00:35:07.700,1025.523091
3033459 *0001V,01/08/70 00:35:07.800,1025.517591
3033552 *0001V,01/08/70 00:35:07.900,1025.524747
3033646 *0001V,01/08/70 00:35:08.000,1025.516838
3033755 *0001V,01/08/70 00:35:08.100,1025.520368
3033849 *0001V,01/08/70 00:35:08.200,1025.519734
3033958 *0001V,01/08/70 00:35:08.300,1025.519432
3034052 *0001V,01/08/70 00:35:08.400,1025.510868
3034145 *0001V,01/08/70 00:35:08.500,1025.508636
3034254 *0001V,01/08/70 00:35:08.600,1025.515143
3034348 *0001V,01/08/70 00:35:08.700,1025.515133
3034457 *0001V,01/08/70 00:35:08.800,1025.511685
3034551 *0001V,01/08/70 00:35:08.900,1025.510347
3034660 *0001V,01/08/70 00:35:09.000,1025.507497
3034754 *0001V,01/08/70 00:35:09.100,1025.512743
3034847 *0001V,01/08/70 00:35:09.200,1025.512932
3034956 *0001V,01/08/70 00:35:09.300,1025.516368
3035050 *0001V,01/08/70 00:35:09.400,1025.523704
3035159 *0001V,01/08/70 00:35:09.500,1025.524602
3035253 *0001V,01/08/70 00:35:09.600,1025.520335
3035346 *0001V,01/08/70 00:35:09.700,1025.517573
3035456 *0001V,01/08/70 00:35:09.800,1025.518459
3035549 *0001V,01/08/70 00:35:09.900,1025.518194
3035658 *0001V,01/08/70 00:35:10.000,1025.519181
3035752 *0001V,01/08/70 00:35:10.100,1025.522089
3035846 *0001V,01/08/70 00:35:10.200,1025.522418
3035955 *0001V,01/08/70 00:35:10.300,1025.522673
3036048 *0001V,01/08/70 00:35:10.400,1025.522264
3036158 *0001V,01/08/70 00:35:10.500,1025.520065
3036251 *0001V,01/08/70 00:35:10.600,1025.517607
3036345 *0001V,01/08/70 00:35:10.700,1025.516554
3036454 *0001V,01/08/70 00:35:10.800,1025.514414
3036548 *0001V,01/08/70 00:35:10.900,1025.513199
3036657 *0001V,01/08/70 00:35:11.000,1025.512511
3036750 *0001V,01/08/70 00:35:11.100,1025.520104
3036860 *0001V,01/08/70 00:35:11.200,1025.520627
3036953 *0001V,01/08/70 00:35:11.300,1025.522925
3037047 *0001V,01/08/70 00:35:11.400,1025.524127
3037156 *0001V,01/08/70 00:35:11.500,1025.525042
3037250 *0001V,01/08/70 00:35:11.600,1025.522876
3037359 *0001V,01/08/70 00:35:11.700,1025.519473
3037452 *0001V,01/08/70 00:35:11.800,1025.516732
3037546 *0001V,01/08/70 00:35:11.900,1025.514684
3037655 *0001V,01/08/70 00:35:12.000,1025.513981
3037749 *0001V,01/08/70 00:35:12.100,1025.520396
3037858 *0001V,01/08/70 00:35:12.200,1025.529633
3037952 *0001V,01/08/70 00:35:12.300,1025.531178
3038045 *0001V,01/08/70 00:35:12.400,1025.527951
3038154 *0001V,01/08/70 00:35:12.500,1025.522921
3038248 *0001V,01/08/70 00:35:12.600,1025.520434
3038357 *0001V,01/08/70 00:35:12.700,1025.523638
3038451 *0001V,01/08/70 00:35:12.800,1025.523145
3038560 *0001V,01/08/70 00:35:12.900,1025.512939
3038654 *0001V,01/08/70 00:35:13.000,1025.517136
3038747 *0001V,01/08/70 00:35:13.100,1025.514598
3038856 *0001V,01/08/70 00:35:13.200,1025.516808
3038950 *0001V,01/08/70 00:35:13.300,1025.514092
3039059 *0001V,01/08/70 00:35:13.400,1025.517087
3039153 *0001V,01/08/70 00:35:13.500,1025.521955
3039246 *0001V,01/08/70 00:35:13.600,1025.519245
3039356 *0001V,01/08/70 00:35:13.700,1025.512747
3039449 *0001V,01/08/70 00:35:13.800,1025.512910
3039558 *0001V,01/08/70 00:35:13.900,1025.512218
3039652 *0001V,01/08/70 00:35:14.000,1025.513598
3039746 *0001V,01/08/70 00:35:14.100,1025.507876
3039855 *0001V,01/08/70 00:35:14.200,1025.509855
3039948 *0001V,01/08/70 00:35:14.300,1025.509840
3040058 *0001V,01/08/70 00:35:14.400,1025.503842
3040151 *0001V,01/08/70 00:35:14.500,1025.502636
3040245 *0001V,01/08/70 00:35:14.600,1025.503045
3040354 *0001V,01/08/70 00:35:14.700,1025.509630
3040448 *0001V,01/08/70 00:35:14.800,1025.509611
3040557 *0001V,01/08/70 00:35:14.900,1025.516520
3040650 *0001V,01/08/70 00:35:15.000,1025.518662
3040760 *0001V,01/08/70 00:35:15.100,1025.521002
3040853 *0001V,01/08/70 00:35:15.200,1025.518836
3040947 *0001V,01/08/70 00:35:15.300,1025.521680
3041056 *0001V,01/08/70 00:35:15.400,1025.521996
3041150 *0001V,01/08/70 00:35:15.500,1025.518440
3041259 *0001V,01/08/70 00:35:15.600,1025.516736
3041352 *0001V,01/08/70 00:35:15.700,1025.516167
3041446 *0001V,01/08/70 00:35:15.800,1025.520363
3041555 *0001V,01/08/70 00:35:15.900,1025.516795
3041649 *0001V,01/08/70 00:35:16.000,1025.518822
3041758 *0001V,01/08/70 00:35:16.100,1025.518136
3041852 *0001V,01/08/70 00:35:16.200,1025.516630
3041945 *0001V,01/08/70 00:35:16.300,1025.512905
3042054 *0001V,01/08/70 00:35:16.400,1025.516001
3042148 *0001V,01/08/70 00:35:16.500,1025.517187
3042257 *0001V,01/08/70 00:35:16.600,1025.513559
3042351 *0001V,01/08/70 00:35:16.700,1025.510693
3042460 *0001V,01/08/70 00:35:16.800,1025.512644
3042554 *0001V,01/08/70 00:35:16.900,1025.515879
3042647 *0001V,01/08/70 00:35:17.000,1025.518492
3042756 *0001V,01/08/70 00:35:17.100,1025.520656
3042850 *0001V,01/08/70 00:35:17.200,1025.520828
3042959 *0001V,01/08/70 00:35:17.300,1025.520399
3043053 *0001V,01/08/70 00:35:17.400,1025.517674
3043146 *0001V,01/08/70 00:35:17.500,1025.515707
3043256 *0001V,01/08/70 00:35:17.600,1025.513082
3043349 *0001V,01/08/70 00:35:17.700,1025.514577
3043458 *0001V,01/08/70 00:35:17.800,1025.512553
3043552 *0001V,01/08/70 00:35:17.900,1025.513118
3043646 *0001V,01/08/70 00:35:18.000,1025.512932
3043755 *0001V,01/08/70 00:35:18.100,1025.509545
3043848 *0001V,01/08/70 00:35:18.200,1025.516001
3043958 *0001V,01/08/70 00:35:18.300,1025.517152
3044051 *0001V,01/08/70 00:35:18.400,1025.512436
3044145 *0001V,01/08/70 00:35:18.500,1025.519098
3044254 *0001V,01/08/70 00:35:18.600,1025.513445
3044348 *0001V,01/08/70 00:35:18.700,1025.514175
3044457 *0001V,01/08/70 00:35:18.800,1025.516080
3044550 *0001V,01/08/70 00:35:18.900,1025.509416
3044660 *0001V,01/08/70 00:35:19.000,1025.502255
3044753 *0001V,01/08/70 00:35:19.100,1025.505672
3044847 *0001V,01/08/70 00:35:19.200,1025.510389
3044956 *0001V,01/08/70 00:35:19.300,1025.512527
3045050 *0001V,01/08/70 00:35:19.400,1025.512947
3045159 *0001V,01/08/70 00:35:19.500,1025.509211
3045252 *0001V,01/08/70 00:35:19.600,1025.510493
3045346 *0001V,01/08/70 00:35:19.700,1025.509294
3045455 *0001V,01/08/70 00:35:19.800,1025.510068
3045549 *0001V,01/08/70 00:35:19.900,1025.511588
3045658 *0001V,01/08/70 00:35:20.000,1025.512207
3045752 *0001V,01/08/70 00:35:20.100,1025.516289
3045845 *0001V,01/08/70 00:35:20.200,1025.515346
3045954 *0001V,01/08/70 00:35:20.300,1025.511767
3046048 *0001V,01/08/70 00:35:20.400,1025.510433
3046157 *0001V,01/08/70 00:35:20.500,1025.504677
3046251 *0001V,01/08/70 00:35:20.600,1025.506567
3046360 *0001V,01/08/70 00:35:20.700,1025.512024
3046454 *0001V,01/08/70 00:35:20.800,1025.512051
3046547 *0001V,01/08/70 00:35:20.900,1025.515722
3046656 *0001V,01/08/70 00:35:21.000,1025.507884
3046750 *0001V,01/08/70 00:35:21.100,1025.506313
3046859 *0001V,01/08/70 00:35:21.200,1025.510328
3046953 *0001V,01/08/70 00:35:21.300,1025.508358
3047046 *0001V,01/08/70 00:35:21.400,1025.506448
3047156 *0001V,01/08/70 00:35:21.500,1025.506741
3047249 *0001V,01/08/70 00:35:21.600,1025.513568
3047358 *0001V,01/08/70 00:35:21.700,1025.509052
3047452 *0001V,01/08/70 00:35:21.800,1025.501601
3047546 *0001V,01/08/70 00:35:21.900,1025.504081
3047655 *0001V,01/08/70 00:35:22.000,1025.510443
3047748 *0001V,01/08/70 00:35:22.100,1025.511403
3047858 *0001V,01/08/70 00:35:22.200,1025.509683
3047951 *0001V,01/08/70 00:35:22.300,1025.513744
3048045 *0001V,01/08/70 00:35:22.400,1025.514775
3048154 *0001V,01/08/70 00:35:22.500,1025.519844
3048248 *0001V,01/08/70 00:35:22.600,1025.518084
3048357 *0001V,01/08/70 00:35:22.700,1025.512218
3048450 *0001V,01/08/70 00:35:22.800,1025.502512
3048560 *0001V,01/08/70 00:35:22.900,1025.500946
3048653 *0001V,01/08/70 00:35:23.000,1025.501528
3048747 *0001V,01/08/70 00:35:23.100,1025.499030
3048856 *0001V,01/08/70 00:35:23.200,1025.501539
3048950 *0001V,01/08/70 00:35:23.300,1025.504440
3049059 *0001V,01/08/70 00:35:23.400,1025.505148
3049152 *0001V,01/08/70 00:35:23.500,1025.501085
3049246 *0001V,01/08/70 00:35:23.600,1025.503504
3049355 *0001V,01/08/70 00:35:23.700,1025.499339
3049449 *0001V,01/08/70 00:35:23.800,1025.499132
3049558 *0001V,01/08/70 00:35:23.900,1025.497348
3049652 *0001V,01/08/70 00:35:24.000,1025.496006
3049745 *0001V,01/08/70 00:35:24.100,1025.495211
3049854 *0001V,01/08/70 00:35:24.200,1025.497052
3049948 *0001V,01/08/70 00:35:24.300,1025.499119
3050057 *0001V,01/08/70 00:35:24.400,1025.507335
3050151 *0001V,01/08/70 00:35:24.500,1025.510625
3050260 *0001V,01/08/70 00:35:24.600,1025.509958
3050354 *0001V,01/08/70 00:35:24.700,1025.515690
3050447 *0001V,01/08/70 00:35:24.800,1025.513875
3050556 *0001V,01/08/70 00:35:24.900,1025.517020
3050650 *0001V,01/08/70 00:35:25.000,1025.516686
3050759 *0001V,01/08/70 00:35:25.100,1025.511443
3050853 *0001V,01/08/70 00:35:25.200,1025.504621
3050946 *0001V,01/08/70 00:35:25.300,1025.507550
3051056 *0001V,01/08/70 00:35:25.400,1025.508466
3051149 *0001V,01/08/70 00:35:25.500,1025.506772
3051258 *0001V,01/08/70 00:35:25.600,1025.505410
3051352 *0001V,01/08/70 00:35:25.700,1025.506503
3051446 *0001V,01/08/70 00:35:25.800,1025.511899
3051555 *0001V,01/08/70 00:35:25.900,1025.509104
3051648 *0001V,01/08/70 00:35:26.000,1025.501496
3051758 *0001V,01/08/70 00:35:26.100,1025.502773
3051851 *0001V,01/08/70 00:35:26.200,1025.506982
3051945 *0001V,01/08/70 00:35:26.300,1025.515913
3052054 *0001V,01/08/70 00:35:26.400,1025.521215
3052148 *0001V,01/08/70 00:35:26.500,1025.523836
3052257 *0001V,01/08/70 00:35:26.600,1025.525560
3052350 *0001V,01/08/70 00:35:26.700,1025.519427
3052460 *0001V,01/08/70 00:35:26.800,1025.521723
3052553 *0001V,01/08/70 00:35:26.900,1025.523775
3052647 *0001V,01/08/70 00:35:27.000,1025.520351
3052756 *0001V,01/08/70 00:35:27.100,1025.515949
3052850 *0001V,01/08/70 00:35:27.200,1025.519924
3052959 *0001V,01/08/70 00:35:27.300,1025.517603
3053052 *0001V,01/08/70 00:35:27.400,1025.512668
3053146 *0001V,01/08/70 00:35:27.500,1025.521684
3053255 *0001V,01/08/70 00:35:27.600,1025.527365
3053349 *0001V,01/08/70 00:35:27.700,1025.523584
3053458 *0001V,01/08/70 00:35:27.800,1025.519694
3053552 *0001V,01/08/70 00:35:27.900,1025.526164
3053645 *0001V,01/08/70 00:35:28.000,1025.520540
3053754 *0001V,01/08/70 00:35:28.100,1025.510747
3053848 *0001V,01/08/70 00:35:28.200,1025.512425
3053957 *0001V,01/08/70 00:35:28.300,1025.512510
3054051 *0001V,01/08/70 00:35:28.400,1025.513286
3054160 *0001V,01/08/70 00:35:28.500,1025.517185
3054254 *0001V,01/08/70 00:35:28.600,1025.517039
3054347 *0001V,01/08/70 00:35:28.700,1025.520523
3054456 *0001V,01/08/70 00:35:28.800,1025.522921
3054550 *0001V,01/08/70 00:35:28.900,1025.522247
3054659 *0001V,01/08/70 00:35:29.000,1025.519458
3054753 *0001V,01/08/70 00:35:29.100,1025.512341
3054846 *0001V,01/08/70 00:35:29.200,1025.512980
3054956 *0001V,01/08/70 00:35:29.300,1025.515967
3055049 *0001V,01/08/70 00:35:29.400,1025.515243
3055158 *0001V,01/08/70 00:35:29.500,1025.519996
3055252 *0001V,01/08/70 00:35:29.600,1025.516939
3055346 *0001V,01/08/70 00:35:29.700,1025.519637
3055455 *0001V,01/08/70 00:35:29.800,1025.516898
3055548 *0001V,01/08/70 00:35:29.900,1025.522971
3055658 *0001V,01/08/70 00:35:30.000,1025.527010
3055751 *0001V,01/08/70 00:35:30.100,1025.526947
3055845 *0001V,01/08/70 00:35:30.200,1025.525545
3055954 *0001V,01/08/70 00:35:30.300,1025.521944
3056048 *0001V,01/08/70 00:35:30.400,1025.521056
3056157 *0001V,01/08/70 00:35:30.500,1025.521243
3056250 *0001V,01/08/70 00:35:30.600,1025.520832
3056360 *0001V,01/08/70 00:35:30.700,1025.512295
3056453 *0001V,01/08/70 00:35:30.800,1025.514162
3056547 *0001V,01/08/70 00:35:30.900,1025.516888
3056656 *0001V,01/08/70 00:35:31.000,1025.511883
3056750 *0001V,01/08/70 00:35:31.100,1025.503177
3056859 *0001V,01/08/70 00:35:31.200,1025.513614
3056952 *0001V,01/08/70 00:35:31.300,1025.515452
3057046 *0001V,01/08/70 00:35:31.400,1025.524441
3057155 *0001V,01/08/70 00:35:31.500,1025.522853
3057249 *0001V,01/08/70 00:35:31.600,1025.517464
3057358 *0001V,01/08/70 00:35:31.700,1025.522249
3057452 *0001V,01/08/70 00:35:31.800,1025.528981
3057545 *0001V,01/08/70 00:35:31.900,1025.525554
3057654 *0001V,01/08/70 00:35:32.000,1025.527989
3057748 *0001V,01/08/70 00:35:32.100,1025.526770
3057857 *0001V,01/08/70 00:35:32.200,1025.526201
3057951 *0001V,01/08/70 00:35:32.300,1025.533346
3058060 *0001V,01/08/70 00:35:32.400,1025.532740
3058154 *0001V,01/08/70 00:35:32.500,1025.524736
3058247 *0001V,01/08/70 00:35:32.600,1025.520320
3058356 *0001V,01/08/70 00:35:32.700,1025.520590
3058450 *0001V,01/08/70 00:35:32.800,1025.526884
3058559 *0001V,01/08/70 00:35:32.900,1025.530265
3058653 *0001V,01/08/70 00:35:33.000,1025.527085
3058746 *0001V,01/08/70 00:35:33.100,1025.521765
3058856 *0001V,01/08/70 00:35:33.200,1025.516431
3058949 *0001V,01/08/70 00:35:33.300,1025.519484
3059058 *0001V,01/08/70 00:35:33.400,1025.522103
3059152 *0001V,01/08/70 00:35:33.500,1025.522495
3059246 *0001V,01/08/70 00:35:33.600,1025.521899
3059355 *0001V,01/08/70 00:35:33.700,1025.521678
3059448 *0001V,01/08/70 00:35:33.800,1025.522663
3059558 *0001V,01/08/70 00:35:33.900,1025.519367
3059651 *0001V,01/08/70 00:35:34.000,1025.520043
3059745 *0001V,01/08/70 00:35:34.100,1025.522507
3059854 *0001V,01/08/70 00:35:34.200,1025.513715
3059948 *0001V,01/08/70 00:35:34.300,1025.512288
3100057 *0001V,01/08/70 00:35:34.400,1025.518123
3100150 *0001V,01/08/70 00:35:34.500,1025.521809
3100260 *0001V,01/08/70 00:35:34.600,1025.516777
3100353 *0001V,01/08/70 00:35:34.700,1025.516831
3100447 *0001V,01/08/70 00:35:34.800,1025.520827
3100556 *0001V,01/08/70 00:35:34.900,1025.515195
3100650 *0001V,01/08/70 00:35:35.000,1025.506368
3100759 *0001V,01/08/70 00:35:35.100,1025.506276
3100852 *0001V,01/08/70 00:35:35.200,1025.508439
3100946 *0001V,01/08/70 00:35:35.300,1025.507225
3101055 *0001V,01/08/70 00:35:35.400,1025.508738
3101149 *0001V,01/08/70 00:35:35.500,1025.509349
3101258 *0001V,01/08/70 00:35:35.600,1025.518365
3101352 *0001V,01/08/70 00:35:35.700,1025.516339
3101445 *0001V,01/08/70 00:35:35.800,1025.507491
3101554 *0001V,01/08/70 00:35:35.900,1025.507782
3101648 *0001V,01/08/70 00:35:36.000,1025.510177
3101757 *0001V,01/08/70 00:35:36.100,1025.509690
3101851 *0001V,01/08/70 00:35:36.200,1025.517987
3101960 *0001V,01/08/70 00:35:36.300,1025.516229
3102054 *0001V,01/08/70 00:35:36.400,1025.516677
3102147 *0001V,01/08/70 00:35:36.500,1025.509625
3102256 *0001V,01/08/70 00:35:36.600,1025.505146
3102350 *0001V,01/08/70 00:35:36.700,1025.499320
3102459 *0001V,01/08/70 00:35:36.800,1025.496994
3102553 *0001V,01/08/70 00:35:36.900,1025.498906
3102646 *0001V,01/08/70 00:35:37.000,1025.507149
3102756 *0001V,01/08/70 00:35:37.100,1025.512903
3102849 *0001V,01/08/70 00:35:37.200,1025.515118
3102958 *0001V,01/08/70 00:35:37.300,1025.517860
3103052 *0001V,01/08/70 00:35:37.400,1025.518478
3103146 *0001V,01/08/70 00:35:37.500,1025.521120
3103255 *0001V,01/08/70 00:35:37.600,1025.525665
3103348 *0001V,01/08/70 00:35:37.700,1025.527280
3103458 *0001V,01/08/70 00:35:37.800,1025.527245
3103551 *0001V,01/08/70 00:35:37.900,1025.522298
3103645 *0001V,01/08/70 00:35:38.000,1025.520935
3103754 *0001V,01/08/70 00:35:38.100,1025.524512
3103848 *0001V,01/08/70 00:35:38.200,1025.525992
3103957 *0001V,01/08/70 00:35:38.300,1025.526288
3104050 *0001V,01/08/70 00:35:38.400,1025.517648
3104160 *0001V,01/08/70 00:35:38.500,1025.517750
3104253 *0001V,01/08/70 00:35:38.600,1025.514477
3104347 *0001V,01/08/70 00:35:38.700,1025.518281
3104456 *0001V,01/08/70 00:35:38.800,1025.520193
3104550 *0001V,01/08/70 00:35:38.900,1025.519470
3104659 *0001V,01/08/70 00:35:39.000,1025.517569
3104752 *0001V,01/08/70 00:35:39.100,1025.510796
3104846 *0001V,01/08/70 00:35:39.200,1025.511319
3104955 *0001V,01/08/70 00:35:39.300,1025.511923
3105049 *0001V,01/08/70 00:35:39.400,1025.507338
3105158 *0001V,01/08/70 00:35:39.500,1025.507780
3105252 *0001V,01/08/70 00:35:39.600,1025.512695
3105345 *0001V,01/08/70 00:35:39.700,1025.509045
3105454 *0001V,01/08/70 00:35:39.800,1025.500991
3105548 *0001V,01/08/70 00:35:39.900,1025.498978
3105657 *0001V,01/08/70 00:35:40.000,1025.505766
3105751 *0001V,01/08/70 00:35:40.100,1025.508597
3105860 *0001V,01/08/70 00:35:40.200,1025.507869
3105954 *0001V,01/08/70 00:35:40.300,1025.509643
3106047 *0001V,01/08/70 00:35:40.400,1025.501078
3106156 *0001V,01/08/70 00:35:40.500,1025.497197
3106250 *0001V,01/08/70 00:35:40.600,1025.502224
3106359 *0001V,01/08/70 00:35:40.700,1025.505370
3106453 *0001V,01/08/70 00:35:40.800,1025.513815
3106546 *0001V,01/08/70 00:35:40.900,1025.510831
3106656 *0001V,01/08/70 00:35:41.000,1025.510752
3106749 *0001V,01/08/70 00:35:41.100,1025.508582
3106858 *0001V,01/08/70 00:35:41.200,1025.514464
3106952 *0001V,01/08/70 00:35:41.300,1025.519270
3107046 *0001V,01/08/70 00:35:41.400,1025.518580
3107155 *0001V,01/08/70 00:35:41.500,1025.518272
3107248 *0001V,01/08/70 00:35:41.600,1025.514608
3107358 *0001V,01/08/70 00:35:41.700,1025.517590
3107451 *0001V,01/08/70 00:35:41.800,1025.512374
3107560 *0001V,01/08/70 00:35:41.900,1025.509433
3107654 *0001V,01/08/70 00:35:42.000,1025.507796
3107748 *0001V,01/08/70 00:35:42.100,1025.503610
3107857 *0001V,01/08/70 00:35:42.200,1025.510635
3107950 *0001V,01/08/70 00:35:42.300,1025.515009
3108060 *0001V,01/08/70 00:35:42.400,1025.515585
3108153 *0001V,01/08/70 00:35:42.500,1025.517126
3108247 *0001V,01/08/70 00:35:42.600,1025.524034
3108356 *0001V,01/08/70 00:35:42.700,1025.524639
3108450 *0001V,01/08/70 00:35:42.800,1025.526085
3108559 *0001V,01/08/70 00:35:42.900,1025.524550
3108652 *0001V,01/08/70 00:35:43.000,1025.521716
3108746 *0001V,01/08/70 00:35:43.100,1025.521350
3108855 *0001V,01/08/70 00:35:43.200,1025.517508
3108949 *0001V,01/08/70 00:35:43.300,1025.513625
3109058 *0001V,01/08/70 00:35:43.400,1025.509012
3109152 *0001V,01/08/70 00:35:43.500,1025.514906
3109245 *0001V,01/08/70 00:35:43.600,1025.516161
3109354 *0001V,01/08/70 00:35:43.700,1025.512293
3109448 *0001V,01/08/70 00:35:43.800,1025.512236
3109557 *0001V,01/08/70 00:35:43.900,1025.509128
3109651 *0001V,01/08/70 00:35:44.000,1025.509824
3109760 *0001V,01/08/70 00:35:44.100,1025.510640
3109854 *0001V,01/08/70 00:35:44.200,1025.509248
3109947 *0001V,01/08/70 00:35:44.300,1025.508649
3110056 *0001V,01/08/70 00:35:44.400,1025.513586
3110150 *0001V,01/08/70 00:35:44.500,1025.512904
3110259 *0001V,01/08/70 00:35:44.600,1025.513087
3110353 *0001V,01/08/70 00:35:44.700,1025.506935
3110446 *0001V,01/08/70 00:35:44.800,1025.506836
3110556 *0001V,01/08/70 00:35:44.900,1025.508623
3110649 *0001V,01/08/70 00:35:45.000,1025.512328
3110758 *0001V,01/08/70 00:35:45.100,1025.520270
3110852 *0001V,01/08/70 00:35:45.200,1025.517639
3110946 *0001V,01/08/70 00:35:45.300,1025.520306
3111055 *0001V,01/08/70 00:35:45.400,1025.517712
3111148 *0001V,01/08/70 00:35:45.500,1025.512752
3111258 *0001V,01/08/70 00:35:45.600,1025.508040
3111351 *0001V,01/08/70 00:35:45.700,1025.507754
3111445 *0001V,01/08/70 00:35:45.800,1025.509893
3111554 *0001V,01/08/70 00:35:45.900,1025.517485
3111648 *0001V,01/08/70 00:35:46.000,1025.516922
3111757 *0001V,01/08/70 00:35:46.100,1025.516391
3111850 *0001V,01/08/70 00:35:46.200,1025.514364
3111960 *0001V,01/08/70 00:35:46.300,1025.516771
3112053 *0001V,01/08/70 00:35:46.400,1025.516866
3112147 *0001V,01/08/70 00:35:46.500,1025.516691
3112256 *0001V,01/08/70 00:35:46.600,1025.512078
3112350 *0001V,01/08/70 00:35:46.700,1025.505226
3112459 *0001V,01/08/70 00:35:46.800,1025.507742
3112552 *0001V,01/08/70 00:35:46.900,1025.509584
3112646 *0001V,01/08/70 00:35:47.000,1025.509132
3112755 *0001V,01/08/70 00:35:47.100,1025.513449
3112849 *0001V,01/08/70 00:35:47.200,1025.514845
3112958 *0001V,01/08/70 00:35:47.300,1025.515640
3113052 *0001V,01/08/70 00:35:47.400,1025.515089
3113145 *0001V,01/08/70 00:35:47.500,1025.521594
3113254 *0001V,01/08/70 00:35:47.600,1025.528386
3113348 *0001V,01/08/70 00:35:47.700,1025.520953
3113457 *0001V,01/08/70 00:35:47.800,1025.515116
3113551 *0001V,01/08/70 00:35:47.900,1025.515573
3113660 *0001V,01/08/70 00:35:48.000,1025.518446
3113754 *0001V,01/08/70 00:35:48.100,1025.515129
3113847 *0001V,01/08/70 00:35:48.200,1025.522315
3113956 *0001V,01/08/70 00:35:48.300,1025.518252
3114050 *0001V,01/08/70 00:35:48.400,1025.521855
3114159 *0001V,01/08/70 00:35:48.500,1025.516298
3114253 *0001V,01/08/70 00:35:48.600,1025.513393
3114346 *0001V,01/08/70 00:35:48.700,1025.516086
3114456 *0001V,01/08/70 00:35:48.800,1025.507105
3114549 *0001V,01/08/70 00:35:48.900,1025.512669
3114658 *0001V,01/08/70 00:35:49.000,1025.524131
3114752 *0001V,01/08/70 00:35:49.100,1025.519620
3114846 *0001V,01/08/70 00:35:49.200,1025.516699
3114955 *0001V,01/08/70 00:35:49.300,1025.513450
3115048 *0001V,01/08/70 00:35:49.400,1025.512664
3115158 *0001V,01/08/70 00:35:49.500,1025.514602
3115251 *0001V,01/08/70 00:35:49.600,1025.517711
3115345 *0001V,01/08/70 00:35:49.700,1025.521068
3115454 *0001V,01/08/70 00:35:49.800,1025.522537
3115548 *0001V,01/08/70 00:35:49.900,1025.519181
3115657 *0001V,01/08/70 00:35:50.000,1025.511194
3115751 *0001V,01/08/70 00:35:50.100,1025.513700
3115860 *0001V,01/08/70 00:35:50.200,1025.508448
3115953 *0001V,01/08/70 00:35:50.300,1025.507378
3116047 *0001V,01/08/70 00:35:50.400,1025.514673
3116156 *0001V,01/08/70 00:35:50.500,1025.518474
3116250 *0001V,01/08/70 00:35:50.600,1025.521095
3116359 *0001V,01/08/70 00:35:50.700,1025.515357
3116453 *0001V,01/08/70 00:35:50.800,1025.515780
3116546 *0001V,01/08/70 00:35:50.900,1025.515360
3116655 *0001V,01/08/70 00:35:51.000,1025.519267
3116749 *0001V,01/08/70 00:35:51.100,1025.522348
3116858 *0001V,01/08/70 00:35:51.200,1025.519313
3116952 *0001V,01/08/70 00:35:51.300,1025.520452
3117045 *0001V,01/08/70 00:35:51.400,1025.521125
3117155 *0001V,01/08/70 00:35:51.500,1025.522389
3117248 *0001V,01/08/70 00:35:51.600,1025.524900
3117357 *0001V,01/08/70 00:35:51.700,1025.521844
3117451 *0001V,01/08/70 00:35:51.800,1025.517930
3117545 *0001V,01/08/70 00:35:51.900,1025.517808
3117654 *0001V,01/08/70 00:35:52.000,1025.519489
3117747 *0001V,01/08/70 00:35:52.100,1025.524839
3117857 *0001V,01/08/70 00:35:52.200,1025.520946
3117950 *0001V,01/08/70 00:35:52.300,1025.523651
3118059 *0001V,01/08/70 00:35:52.400,1025.524325
3118153 *0001V,01/08/70 00:35:52.500,1025.525027
3118247 *0001V,01/08/70 00:35:52.600,1025.525063
3118356 *0001V,01/08/70 00:35:52.700,1025.521568
3118449 *0001V,01/08/70 00:35:52.800,1025.517337
3118559 *0001V,01/08/70 00:35:52.900,1025.516159
3118652 *0001V,01/08/70 00:35:53.000,1025.515447
3118746 *0001V,01/08/70 00:35:53.100,1025.514111
3118855 *0001V,01/08/70 00:35:53.200,1025.515526
3118949 *0001V,01/08/70 00:35:53.300,1025.515496
3119058 *0001V,01/08/70 00:35:53.400,1025.516052
3119151 *0001V,01/08/70 00:35:53.500,1025.516283
3119261 *0001V,01/08/70 00:35:53.600,1025.518938
3119354 *0001V,01/08/70 00:35:53.700,1025.525060
3119448 *0001V,01/08/70 00:35:53.800,1025.524396
3119557 *0001V,01/08/70 00:35:53.900,1025.524121
3119651 *0001V,01/08/70 00:35:54.000,1025.529061
3119760 *0001V,01/08/70 00:35:54.100,1025.527207
3119853 *0001V,01/08/70 00:35:54.200,1025.528230
3119947 *0001V,01/08/70 00:35:54.300,1025.528441
3120056 *0001V,01/08/70 00:35:54.400,1025.531305
3120150 *0001V,01/08/70 00:35:54.500,1025.532665
3120259 *0001V,01/08/70 00:35:54.600,1025.532512
3120353 *0001V,01/08/70 00:35:54.700,1025.528004
3120446 *0001V,01/08/70 00:35:54.800,1025.529836
3120555 *0001V,01/08/70 00:35:54.900,1025.530762
3120649 *0001V,01/08/70 00:35:55.000,1025.528524
3120758 *0001V,01/08/70 00:35:55.100,1025.529271
3120852 *0001V,01/08/70 00:35:55.200,1025.530344
3120945 *0001V,01/08/70 00:35:55.300,1025.532832
3121055 *0001V,01/08/70 00:35:55.400,1025.532735
3121148 *0001V,01/08/70 00:35:55.500,1025.531681
3121257 *0001V,01/08/70 00:35:55.600,1025.535571
3121351 *0001V,01/08/70 00:35:55.700,1025.536841
3121460 *0001V,01/08/70 00:35:55.800,1025.535528
3121554 *0001V,01/08/70 00:35:55.900,1025.535528
3121647 *0001V,01/08/70 00:35:56.000,1025.532971
3121757 *0001V,01/08/70 00:35:56.100,1025.533630
3121850 *0001V,01/08/70 00:35:56.200,1025.536044
3121959 *0001V,01/08/70 00:35:56.300,1025.537756
3122053 *0001V,01/08/70 00:35:56.400,1025.536142
3122147 *0001V,01/08/70 00:35:56.500,1025.535492
3122256 *0001V,01/08/70 00:35:56.600,1025.534774
3122349 *0001V,01/08/70 00:35:56.700,1025.533795
3122459 *0001V,01/08/70 00:35:56.800,1025.532648
3122552 *0001V,01/08/70 00:35:56.900,1025.536689
3122646 *0001V,01/08/70 00:35:57.000,1025.538272
3122755 *0001V,01/08/70 00:35:57.100,1025.535582
3122849 *0001V,01/08/70 00:35:57.200,1025.538994
3122958 *0001V,01/08/70 00:35:57.300,1025.537547
3123051 *0001V,01/08/70 00:35:57.400,1025.535842
3123145 *0001V,01/08/70 00:35:57.500,1025.531478
3123254 *0001V,01/08/70 00:35:57.600,1025.530270
3123348 *0001V,01/08/70 00:35:57.700,1025.532634
3123457 *0001V,01/08/70 00:35:57.800,1025.535208
3123551 *0001V,01/08/70 00:35:57.900,1025.535168
3123660 *0001V,01/08/70 00:35:58.000,1025.532084
3123753 *0001V,01/08/70 00:35:58.100,1025.535464
3123847 *0001V,01/08/70 00:35:58.200,1025.537379
3123956 *0001V,01/08/70 00:35:58.300,1025.534735
3124050 *0001V,01/08/70 00:35:58.400,1025.534226
3124159 *0001V,01/08/70 00:35:58.500,1025.532885
3124253 *0001V,01/08/70 00:35:58.600,1025.536291
3124346 *0001V,01/08/70 00:35:58.700,1025.534415
3124455 *0001V,01/08/70 00:35:58.800,1025.531887
3124549 *0001V,01/08/70 00:35:58.900,1025.532085
3124658 *0001V,01/08/70 00:35:59.000,1025.534276
3124752 *0001V,01/08/70 00:35:59.100,1025.531715
3124845 *0001V,01/08/70 00:35:59.200,1025.533480
3124955 *0001V,01/08/70 00:35:59.300,1025.529493
3125048 *0001V,01/08/70 00:35:59.400,1025.529220
3125157 *0001V,01/08/70 00:35:59.500,1025.529102
3125251 *0001V,01/08/70 00:35:59.600,1025.531042
3125360 *0001V,01/08/70 00:35:59.700,1025.526122
3125454 *0001V,01/08/70 00:35:59.800,1025.522585
3125547 *0001V,01/08/70 00:35:59.900,1025.519490
3125657 *0001V,01/08/70 00:36:00.000,1025.521201
3125750 *0001V,01/08/70 00:36:00.100,1025.528827
3125859 *0001V,01/08/70 00:36:00.200,1025.526306
3125953 *0001V,01/08/70 00:36:00.300,1025.528514
3126047 *0001V,01/08/70 00:36:00.400,1025.527080
3126156 *0001V,01/08/70 00:36:00.500,1025.520596
3126249 *0001V,01/08/70 00:36:00.600,1025.520742
3126359 *0001V,01/08/70 00:36:00.700,1025.513486
3126452 *0001V,01/08/70 00:36:00.800,1025.515829
3126546 *0001V,01/08/70 00:36:00.900,1025.518440
3126655 *0001V,01/08/70 00:36:01.000,1025.515528
3126749 *0001V,01/08/70 00:36:01.100,1025.519869
3126858 *0001V,01/08/70 00:36:01.200,1025.515559
3126951 *0001V,01/08/70 00:36:01.300,1025.515430
3127045 *0001V,01/08/70 00:36:01.400,1025.518805
3127154 *0001V,01/08/70 00:36:01.500,1025.521017
3127248 *0001V,01/08/70 00:36:01.600,1025.523580
3127357 *0001V,01/08/70 00:36:01.700,1025.523288
3127451 *0001V,01/08/70 00:36:01.800,1025.520216
3127560 *0001V,01/08/70 00:36:01.900,1025.519278
3127653 *0001V,01/08/70 00:36:02.000,1025.521137
3127747 *0001V,01/08/70 00:36:02.100,1025.518761
3127856 *0001V,01/08/70 00:36:02.200,1025.517732
3127950 *0001V,01/08/70 00:36:02.300,1025.515705
3128059 *0001V,01/08/70 00:36:02.400,1025.521234
3128153 *0001V,01/08/70 00:36:02.500,1025.526829
3128246 *0001V,01/08/70 00:36:02.600,1025.531120
3128355 *0001V,01/08/70 00:36:02.700,1025.531775
3128449 *0001V,01/08/70 00:36:02.800,1025.528871
3128558 *0001V,01/08/70 00:36:02.900,1025.526699
3128652 *0001V,01/08/70 00:36:03.000,1025.528112
3128745 *0001V,01/08/70 00:36:03.100,1025.530075
3128855 *0001V,01/08/70 00:36:03.200,1025.533146
3128948 *0001V,01/08/70 00:36:03.300,1025.528943
3129057 *0001V,01/08/70 00:36:03.400,1025.528180
3129151 *0001V,01/08/70 00:36:03.500,1025.529130
3129260 *0001V,01/08/70 00:36:03.600,1025.527439
3129354 *0001V,01/08/70 00:36:03.700,1025.529272
3129447 *0001V,01/08/70 00:36:03.800,1025.530865
3129557 *0001V,01/08/70 00:36:03.900,1025.525161
3129650 *0001V,01/08/70 00:36:04.000,1025.528419
3129759 *0001V,01/08/70 00:36:04.100,1025.527420
3129853 *0001V,01/08/70 00:36:04.200,1025.525830
3129947 *0001V,01/08/70 00:36:04.300,1025.530336
3130056 *0001V,01/08/70 00:36:04.400,1025.528141
3130149 *0001V,01/08/70 00:36:04.500,1025.527973
3130259 *0001V,01/08/70 00:36:04.600,1025.532551
3130352 *0001V,01/08/70 00:36:04.700,1025.532888
3130446 *0001V,01/08/70 00:36:04.800,1025.536488
3130555 *0001V,01/08/70 00:36:04.900,1025.537169
3130649 *0001V,01/08/70 00:36:05.000,1025.531782
3130758 *0001V,01/08/70 00:36:05.100,1025.527706
3130851 *0001V,01/08/70 00:36:05.200,1025.525883
3130945 *0001V,01/08/70 00:36:05.300,1025.525395
3131054 *0001V,01/08/70 00:36:05.400,1025.524919
3131148 *0001V,01/08/70 00:36:05.500,1025.526225
3131257 *0001V,01/08/70 00:36:05.600,1025.520602
3131351 *0001V,01/08/70 00:36:05.700,1025.515290
3131460 *0001V,01/08/70 00:36:05.800,1025.519126
3131553 *0001V,01/08/70 00:36:05.900,1025.518261
3131647 *0001V,01/08/70 00:36:06.000,1025.519574
3131756 *0001V,01/08/70 00:36:06.100,1025.525319
3131850 *0001V,01/08/70 00:36:06.200,1025.526835
3131959 *0001V,01/08/70 00:36:06.300,1025.523662
3132053 *0001V,01/08/70 00:36:06.400,1025.524595
3132146 *0001V,01/08/70 00:36:06.500,1025.526052
3132255 *0001V,01/08/70 00:36:06.600,1025.521698
3132349 *0001V,01/08/70 00:36:06.700,1025.517949
3132458 *0001V,01/08/70 00:36:06.800,1025.523351
3132552 *0001V,01/08/70 00:36:06.900,1025.522266
3132645 *0001V,01/08/70 00:36:07.000,1025.518666
3132755 *0001V,01/08/70 00:36:07.100,1025.518061
3132848 *0001V,01/08/70 00:36:07.200,1025.518139
3132957 *0001V,01/08/70 00:36:07.300,1025.522736
3133051 *0001V,01/08/70 00:36:07.400,1025.523888
3133160 *0001V,01/08/70 00:36:07.500,1025.528957
3133254 *0001V,01/08/70 00:36:07.600,1025.523944
3133347 *0001V,01/08/70 00:36:07.700,1025.522184
3133457 *0001V,01/08/70 00:36:07.800,1025.524212
3133550 *0001V,01/08/70 00:36:07.900,1025.521292
3133659 *0001V,01/08/70 00:36:08.000,1025.522524
3133753 *0001V,01/08/70 00:36:08.100,1025.525594
3133847 *0001V,01/08/70 00:36:08.200,1025.524761
3133956 *0001V,01/08/70 00:36:08.300,1025.524973
3134049 *0001V,01/08/70 00:36:08.400,1025.523158
3134159 *0001V,01/08/70 00:36:08.500,1025.524553
3134252 *0001V,01/08/70 00:36:08.600,1025.526385
3134346 *0001V,01/08/70 00:36:08.700,1025.524946
3134455 *0001V,01/08/70 00:36:08.800,1025.529459
3134549 *0001V,01/08/70 00:36:08.900,1025.534633
3134658 *0001V,01/08/70 00:36:09.000,1025.534648
3134751 *0001V,01/08/70 00:36:09.100,1025.527930
3134845 *0001V,01/08/70 00:36:09.200,1025.522571
3134954 *0001V,01/08/70 00:36:09.300,1025.527212
3135048 *0001V,01/08/70 00:36:09.400,1025.530697
3135157 *0001V,01/08/70 00:36:09.500,1025.534299
3135251 *0001V,01/08/70 00:36:09.600,1025.534838
3135360 *0001V,01/08/70 00:36:09.700,1025.537131
3135453 *0001V,01/08/70 00:36:09.800,1025.533194
3135547 *0001V,01/08/70 00:36:09.900,1025.535156
3135656 *0001V,01/08/70 00:36:10.000,1025.536877
3135750 *0001V,01/08/70 00:36:10.100,1025.539834
3135859 *0001V,01/08/70 00:36:10.200,1025.538811
3135953 *0001V,01/08/70 00:36:10.300,1025.536589
3136046 *0001V,01/08/70 00:36:10.400,1025.533739
3136155 *0001V,01/08/70 00:36:10.500,1025.533043
3136249 *0001V,01/08/70 00:36:10.600,1025.532029
3136358 *0001V,01/08/70 00:36:10.700,1025.530596
3136452 *0001V,01/08/70 00:36:10.800,1025.526892
3136545 *0001V,01/08/70 00:36:10.900,1025.530324
3136655 *0001V,01/08/70 00:36:11.000,1025.530661
3136748 *0001V,01/08/70 00:36:11.100,1025.534241
3136857 *0001V,01/08/70 00:36:11.200,1025.534788
3136951 *0001V,01/08/70 00:36:11.300,1025.528928
3137060 *0001V,01/08/70 00:36:11.400,1025.524069
3137154 *0001V,01/08/70 00:36:11.500,1025.525857
3137247 *0001V,01/08/70 00:36:11.600,1025.523830
3137357 *0001V,01/08/70 00:36:11.700,1025.521041
3137450 *0001V,01/08/70 00:36:11.800,1025.517891
3137559 *0001V,01/08/70 00:36:11.900,1025.519365
3137653 *0001V,01/08/70 00:36:12.000,1025.518140
3137747 *0001V,01/08/70 00:36:12.100,1025.520252
3137856 *0001V,01/08/70 00:36:12.200,1025.524416
3137949 *0001V,01/08/70 00:36:12.300,1025.521691
3138059 *0001V,01/08/70 00:36:12.400,1025.523694
3138152 *0001V,01/08/70 00:36:12.500,1025.527021
3138246 *0001V,01/08/70 00:36:12.600,1025.530254
3138355 *0001V,01/08/70 00:36:12.700,1025.525637
3138449 *0001V,01/08/70 00:36:12.800,1025.525163
3138558 *0001V,01/08/70 00:36:12.900,1025.525951
3138651 *0001V,01/08/70 00:36:13.000,1025.523875
3138745 *0001V,01/08/70 00:36:13.100,1025.523025
3138854 *0001V,01/08/70 00:36:13.200,1025.522194
3138948 *0001V,01/08/70 00:36:13.300,1025.522641
3139057 *0001V,01/08/70 00:36:13.400,1025.522197
3139151 *0001V,01/08/70 00:36:13.500,1025.521071
3139260 *0001V,01/08/70 00:36:13.600,1025.514045
3139353 *0001V,01/08/70 00:36:13.700,1025.513367
3139447 *0001V,01/08/70 00:36:13.800,1025.513739
3139556 *0001V,01/08/70 00:36:13.900,1025.516455
3139650 *0001V,01/08/70 00:36:14.000,1025.515602
3139759 *0001V,01/08/70 00:36:14.100,1025.515119
3139853 *0001V,01/08/70 00:36:14.200,1025.519372
3139946 *0001V,01/08/70 00:36:14.300,1025.520959
3140055 *0001V,01/08/70 00:36:14.400,1025.517915
3140149 *0001V,01/08/70 00:36:14.500,1025.514171
3140258 *0001V,01/08/70 00:36:14.600,1025.513912
3140352 *0001V,01/08/70 00:36:14.700,1025.519535
3140445 *0001V,01/08/70 00:36:14.800,1025.523720
3140555 *0001V,01/08/70 00:36:14.900,1025.521544
3140648 *0001V,01/08/70 00:36:15.000,1025.520242
3140757 *0001V,01/08/70 00:36:15.100,1025.522129
3140851 *0001V,01/08/70 00:36:15.200,1025.525432
3140960 *0001V,01/08/70 00:36:15.300,1025.522851
3141054 *0001V,01/08/70 00:36:15.400,1025.528214
3141147 *0001V,01/08/70 00:36:15.500,1025.524273
3141257 *0001V,01/08/70 00:36:15.600,1025.529380
3141350 *0001V,01/08/70 00:36:15.700,1025.526806
3141459 *0001V,01/08/70 00:36:15.800,1025.525942
3141553 *0001V,01/08/70 00:36:15.900,1025.519423
3141647 *0001V,01/08/70 00:36:16.000,1025.514395
3141756 *0001V,01/08/70 00:36:16.100,1025.513633
3141849 *0001V,01/08/70 00:36:16.200,1025.515872
3141959 *0001V,01/08/70 00:36:16.300,1025.518854
3142052 *0001V,01/08/70 00:36:16.400,1025.523630
3142146 *0001V,01/08/70 00:36:16.500,1025.526836
3142255 *0001V,01/08/70 00:36:16.600,1025.522344
3142349 *0001V,01/08/70 00:36:16.700,1025.523894
3142458 *0001V,01/08/70 00:36:16.800,1025.521885
3142551 *0001V,01/08/70 00:36:16.900,1025.525392
3142645 *0001V,01/08/70 00:36:17.000,1025.524601
3142754 *0001V,01/08/70 00:36:17.100,1025.524139
3142848 *0001V,01/08/70 00:36:17.200,1025.518713
3142957 *0001V,01/08/70 00:36:17.300,1025.522784
3143051 *0001V,01/08/70 00:36:17.400,1025.527624
3143160 *0001V,01/08/70 00:36:17.500,1025.531330
3143253 *0001V,01/08/70 00:36:17.600,1025.529803
3143347 *0001V,01/08/70 00:36:17.700,1025.531457
3143456 *0001V,01/08/70 00:36:17.800,1025.528336
3143550 *0001V,01/08/70 00:36:17.900,1025.529125
3143659 *0001V,01/08/70 00:36:18.000,1025.531444
3143753 *0001V,01/08/70 00:36:18.100,1025.527384
3143846 *0001V,01/08/70 00:36:18.200,1025.522349
3143955 *0001V,01/08/70 00:36:18.300,1025.519487
3144049 *0001V,01/08/70 00:36:18.400,1025.516915
3144158 *0001V,01/08/70 00:36:18.500,1025.516527
3144252 *0001V,01/08/70 00:36:18.600,1025.511644
3144345 *0001V,01/08/70 00:36:18.700,1025.512152
3144455 *0001V,01/08/70 00:36:18.800,1025.520972
3144548 *0001V,01/08/70 00:36:18.900,1025.523797
3144657 *0001V,01/08/70 00:36:19.000,1025.521839
3144751 *0001V,01/08/70 00:36:19.100,1025.518913
3144860 *0001V,01/08/70 00:36:19.200,1025.519531
3144954 *0001V,01/08/70 00:36:19.300,1025.522911
3145047 *0001V,01/08/70 00:36:19.400,1025.527274
3145157 *0001V,01/08/70 00:36:19.500,1025.528163
3145250 *0001V,01/08/70 00:36:19.600,1025.530867
3145359 *0001V,01/08/70 00:36:19.700,1025.534002
3145453 *0001V,01/08/70 00:36:19.800,1025.531998
3145547 *0001V,01/08/70 00:36:19.900,1025.527517
3145656 *0001V,01/08/70 00:36:20.000,1025.521226
3145749 *0001V,01/08/70 00:36:20.100,1025.518402
3145859 *0001V,01/08/70 00:36:20.200,1025.517370
3145952 *0001V,01/08/70 00:36:20.300,1025.516258
3146046 *0001V,01/08/70 00:36:20.400,1025.515326
3146155 *0001V,01/08/70 00:36:20.500,1025.516401
3146249 *0001V,01/08/70 00:36:20.600,1025.517264
3146358 *0001V,01/08/70 00:36:20.700,1025.521507
3146451 *0001V,01/08/70 00:36:20.800,1025.521918
3146545 *0001V,01/08/70 00:36:20.900,1025.524611
3146654 *0001V,01/08/70 00:36:21.000,1025.522455
3146748 *0001V,01/08/70 00:36:21.100,1025.525852
3146857 *0001V,01/08/70 00:36:21.200,1025.526618
3146951 *0001V,01/08/70 00:36:21.300,1025.521578
3147060 *0001V,01/08/70 00:36:21.400,1025.529452
3147153 *0001V,01/08/70 00:36:21.500,1025.529751
3147247 *0001V,01/08/70 00:36:21.600,1025.532949
3147356 *0001V,01/08/70 00:36:21.700,1025.525097
3147450 *0001V,01/08/70 00:36:21.800,1025.522455
3147559 *0001V,01/08/70 00:36:21.900,1025.524562
3147653 *0001V,01/08/70 00:36:22.000,1025.523223
3147746 *0001V,01/08/70 00:36:22.100,1025.518998
3147855 *0001V,01/08/70 00:36:22.200,1025.524067
3147949 *0001V,01/08/70 00:36:22.300,1025.524445
3148058 *0001V,01/08/70 00:36:22.400,1025.525170
3148152 *0001V,01/08/70 00:36:22.500,1025.521930
3148245 *0001V,01/08/70 00:36:22.600,1025.521047
3148355 *0001V,01/08/70 00:36:22.700,1025.523779
3148448 *0001V,01/08/70 00:36:22.800,1025.522381
3148557 *0001V,01/08/70 00:36:22.900,1025.524366
3148651 *0001V,01/08/70 00:36:23.000,1025.521465
3148760 *0001V,01/08/70 00:36:23.100,1025.518527
3148854 *0001V,01/08/70 00:36:23.200,1025.519041
3148947 *0001V,01/08/70 00:36:23.300,1025.524441
3149057 *0001V,01/08/70 00:36:23.400,1025.525580
3149150 *0001V,01/08/70 00:36:23.500,1025.524483
3149259 *0001V,01/08/70 00:36:23.600,1025.521609
3149353 *0001V,01/08/70 00:36:23.700,1025.530626
3149447 *0001V,01/08/70 00:36:23.800,1025.531744
3149556 *0001V,01/08/70 00:36:23.900,1025.529350
3149649 *0001V,01/08/70 00:36:24.000,1025.529254
3149759 *0001V,01/08/70 00:36:24.100,1025.523243
3149852 *0001V,01/08/70 00:36:24.200,1025.526403
3149946 *0001V,01/08/70 00:36:24.300,1025.527005
3150055 *0001V,01/08/70 00:36:24.400,1025.525708
3150149 *0001V,01/08/70 00:36:24.500,1025.522079
3150258 *0001V,01/08/70 00:36:24.600,1025.518179
3150351 *0001V,01/08/70 00:36:24.700,1025.519626
3150445 *0001V,01/08/70 00:36:24.800,1025.522788
3150554 *0001V,01/08/70 00:36:24.900,1025.521072
3150648 *0001V,01/08/70 00:36:25.000,1025.523573
3150757 *0001V,01/08/70 00:36:25.100,1025.522770
3150851 *0001V,01/08/70 00:36:25.200,1025.525045
3150960 *0001V,01/08/70 00:36:25.300,1025.526502
3151053 *0001V,01/08/70 00:36:25.400,1025.523755
3151147 *0001V,01/08/70 00:36:25.500,1025.521256
3151256 *0001V,01/08/70 00:36:25.600,1025.519598
3151350 *0001V,01/08/70 00:36:25.700,1025.520052
3151459 *0001V,01/08/70 00:36:25.800,1025.519080
3151553 *0001V,01/08/70 00:36:25.900,1025.519670
3151646 *0001V,01/08/70 00:36:26.000,1025.522476
3151755 *0001V,01/08/70 00:36:26.100,1025.523719
3151849 *0001V,01/08/70 00:36:26.200,1025.523091
3151958 *0001V,01/08/70 00:36:26.300,1025.519467
3152052 *0001V,01/08/70 00:36:26.400,1025.519155
3152145 *0001V,01/08/70 00:36:26.500,1025.515244
3152255 *0001V,01/08/70 00:36:26.600,1025.521103
3152348 *0001V,01/08/70 00:36:26.700,1025.521798
3152457 *0001V,01/08/70 00:36:26.800,1025.517626
3152551 *0001V,01/08/70 00:36:26.900,1025.515867
3152660 *0001V,01/08/70 00:36:27.000,1025.521049
3152754 *0001V,01/08/70 00:36:27.100,1025.527263
3152847 *0001V,01/08/70 00:36:27.200,1025.524554
3152957 *0001V,01/08/70 00:36:27.300,1025.523126
3153050 *0001V,01/08/70 00:36:27.400,1025.520899
3153159 *0001V,01/08/70 00:36:27.500,1025.517737
3153253 *0001V,01/08/70 00:36:27.600,1025.515847
3153347 *0001V,01/08/70 00:36:27.700,1025.510489
3153456 *0001V,01/08/70 00:36:27.800,1025.512410
3153549 *0001V,01/08/70 00:36:27.900,1025.511582
3153659 *0001V,01/08/70 00:36:28.000,1025.511508
3153752 *0001V,01/08/70 00:36:28.100,1025.514351
3153846 *0001V,01/08/70 00:36:28.200,1025.521386
3153955 *0001V,01/08/70 00:36:28.300,1025.526498
3154049 *0001V,01/08/70 00:36:28.400,1025.526036
3154158 *0001V,01/08/70 00:36:28.500,1025.529849
3154251 *0001V,01/08/70 00:36:28.600,1025.531959
3154345 *0001V,01/08/70 00:36:28.700,1025.532417
3154454 *0001V,01/08/70 00:36:28.800,1025.532881
3154548 *0001V,01/08/70 00:36:28.900,1025.532937
3154657 *0001V,01/08/70 00:36:29.000,1025.532791
3154751 *0001V,01/08/70 00:36:29.100,1025.535074
3154860 *0001V,01/08/70 00:36:29.200,1025.536741
3154953 *0001V,01/08/70 00:36:29.300,1025.538681
3155047 *0001V,01/08/70 00:36:29.400,1025.538432
3155156 *0001V,01/08/70 00:36:29.500,1025.531721
3155250 *0001V,01/08/70 00:36:29.600,1025.533217
3155359 *0001V,01/08/70 00:36:29.700,1025.536280
3155453 *0001V,01/08/70 00:36:29.800,1025.537859
3155546 *0001V,01/08/70 00:36:29.900,1025.534646
3155655 *0001V,01/08/70 00:36:30.000,1025.531266
3155749 *0001V,01/08/70 00:36:30.100,1025.534585
3155858 *0001V,01/08/70 00:36:30.200,1025.530676
3155952 *0001V,01/08/70 00:36:30.300,1025.520126
3156045 *0001V,01/08/70 00:36:30.400,1025.520721
3156155 *0001V,01/08/70 00:36:30.500,1025.525629
3156248 *0001V,01/08/70 00:36:30.600,1025.520785
3156357 *0001V,01/08/70 00:36:30.700,1025.519767
3156451 *0001V,01/08/70 00:36:30.800,1025.525740
3156560 *0001V,01/08/70 00:36:30.900,1025.533010
3156654 *0001V,01/08/70 00:36:31.000,1025.536008
3156747 *0001V,01/08/70 00:36:31.100,1025.531764
3156857 *0001V,01/08/70 00:36:31.200,1025.536804
3156950 *0001V,01/08/70 00:36:31.300,1025.536479
3157059 *0001V,01/08/70 00:36:31.400,1025.535676
3157153 *0001V,01/08/70 00:36:31.500,1025.536266
3157247 *0001V,01/08/70 00:36:31.600,1025.538167
3157356 *0001V,01/08/70 00:36:31.700,1025.532853
3157449 *0001V,01/08/70 00:36:31.800,1025.531007
3157559 *0001V,01/08/70 00:36:31.900,1025.532435
3157652 *0001V,01/08/70 00:36:32.000,1025.528071
3157746 *0001V,01/08/70 00:36:32.100,1025.526830
3157855 *0001V,01/08/70 00:36:32.200,1025.525439
3157949 *0001V,01/08/70 00:36:32.300,1025.521546
3158058 *0001V,01/08/70 00:36:32.400,1025.521341
3158151 *0001V,01/08/70 00:36:32.500,1025.528995
3158245 *0001V,01/08/70 00:36:32.600,1025.533203
3158354 *0001V,01/08/70 00:36:32.700,1025.532645
3158448 *0001V,01/08/70 00:36:32.800,1025.530291
3158557 *0001V,01/08/70 00:36:32.900,1025.529289
3158651 *0001V,01/08/70 00:36:33.000,1025.526773
3158760 *0001V,01/08/70 00:36:33.100,1025.525533
3158853 *0001V,01/08/70 00:36:33.200,1025.520477
3158947 *0001V,01/08/70 00:36:33.300,1025.518213
3159056 *0001V,01/08/70 00:36:33.400,1025.518140
3159150 *0001V,01/08/70 00:36:33.500,1025.519674
3159259 *0001V,01/08/70 00:36:33.600,1025.522536
3159353 *0001V,01/08/70 00:36:33.700,1025.524056
3159446 *0001V,01/08/70 00:36:33.800,1025.525049
3159555 *0001V,01/08/70 00:36:33.900,1025.526526
3159649 *0001V,01/08/70 00:36:34.000,1025.531666
3159758 *0001V,01/08/70 00:36:34.100,1025.527691
3159852 *0001V,01/08/70 00:36:34.200,1025.525283
3159945 *0001V,01/08/70 00:36:34.300,1025.528600
3200055 *0001V,01/08/70 00:36:34.400,1025.528844
3200148 *0001V,01/08/70 00:36:34.500,1025.529362
3200257 *0001V,01/08/70 00:36:34.600,1025.530022
3200351 *0001V,01/08/70 00:36:34.700,1025.530912
3200445 *0001V,01/08/70 00:36:34.800,1025.533683
3200554 *0001V,01/08/70 00:36:34.900,1025.536648
3200647 *0001V,01/08/70 00:36:35.000,1025.538286
3200757 *0001V,01/08/70 00:36:35.100,1025.532737
3200850 *0001V,01/08/70 00:36:35.200,1025.528692
3200959 *0001V,01/08/70 00:36:35.300,1025.532341
3201053 *0001V,01/08/70 00:36:35.400,1025.533164
3201147 *0001V,01/08/70 00:36:35.500,1025.533185
3201256 *0001V,01/08/70 00:36:35.600,1025.529592
3201349 *0001V,01/08/70 00:36:35.700,1025.527879
3201459 *0001V,01/08/70 00:36:35.800,1025.524246
3201552 *0001V,01/08/70 00:36:35.900,1025.524863
3201646 *0001V,01/08/70 00:36:36.000,1025.527624
3201755 *0001V,01/08/70 00:36:36.100,1025.526815
3201849 *0001V,01/08/70 00:36:36.200,1025.529632
3201958 *0001V,01/08/70 00:36:36.300,1025.532424
3202051 *0001V,01/08/70 00:36:36.400,1025.534618
3202145 *0001V,01/08/70 00:36:36.500,1025.531938
3202254 *0001V,01/08/70 00:36:36.600,1025.530749
3202348 *0001V,01/08/70 00:36:36.700,1025.526201
3202457 *0001V,01/08/70 00:36:36.800,1025.525158
3202551 *0001V,01/08/70 00:36:36.900,1025.526235
3202660 *0001V,01/08/70 00:36:37.000,1025.526967
3202753 *0001V,01/08/70 00:36:37.100,1025.529843
3202847 *0001V,01/08/70 00:36:37.200,1025.531874
3202956 *0001V,01/08/70 00:36:37.300,1025.529875
3203050 *0001V,01/08/70 00:36:37.400,1025.533523
3203159 *0001V,01/08/70 00:36:37.500,1025.529382
3203253 *0001V,01/08/70 00:36:37.600,1025.525675
3203346 *0001V,01/08/70 00:36:37.700,1025.528544
3203455 *0001V,01/08/70 00:36:37.800,1025.531037
3203549 *0001V,01/08/70 00:36:37.900,1025.534457
3203658 *0001V,01/08/70 00:36:38.000,1025.532324
3203752 *0001V,01/08/70 00:36:38.100,1025.530704
3203845 *0001V,01/08/70 00:36:38.200,1025.524839
3203955 *0001V,01/08/70 00:36:38.300,1025.522007
3204048 *0001V,01/08/70 00:36:38.400,1025.521902
3204157 *0001V,01/08/70 00:36:38.500,1025.521118
3204251 *0001V,01/08/70 00:36:38.600,1025.523548
3204360 *0001V,01/08/70 00:36:38.700,1025.522496
3204454 *0001V,01/08/70 00:36:38.800,1025.522680
3204547 *0001V,01/08/70 00:36:38.900,1025.519091
3204657 *0001V,01/08/70 00:36:39.000,1025.519747
3204750 *0001V,01/08/70 00:36:39.100,1025.518395
3204859 *0001V,01/08/70 00:36:39.200,1025.521127
3204953 *0001V,01/08/70 00:36:39.300,1025.525121
3205047 *0001V,01/08/70 00:36:39.400,1025.526968
3205156 *0001V,01/08/70 00:36:39.500,1025.528215
3205249 *0001V,01/08/70 00:36:39.600,1025.528243
3205359 *0001V,01/08/70 00:36:39.700,1025.526579
3205452 *0001V,01/08/70 00:36:39.800,1025.528019
3205546 *0001V,01/08/70 00:36:39.900,1025.522310
3205655 *0001V,01/08/70 00:36:40.000,1025.518969
3205749 *0001V,01/08/70 00:36:40.100,1025.521704
3205858 *0001V,01/08/70 00:36:40.200,1025.518152
3205951 *0001V,01/08/70 00:36:40.300,1025.514909
3206045 *0001V,01/08/70 00:36:40.400,1025.518048
3206154 *0001V,01/08/70 00:36:40.500,1025.520379
3206248 *0001V,01/08/70 00:36:40.600,1025.523154
3206357 *0001V,01/08/70 00:36:40.700,1025.523559
3206451 *0001V,01/08/70 00:36:40.800,1025.518727
3206560 *0001V,01/08/70 00:36:40.900,1025.517107
3206653 *0001V,01/08/70 00:36:41.000,1025.519636
3206747 *0001V,01/08/70 00:36:41.100,1025.516475
3206856 *0001V,01/08/70 00:36:41.200,1025.518956
3206950 *0001V,01/08/70 00:36:41.300,1025.517941
3207059 *0001V,01/08/70 00:36:41.400,1025.516081
3207153 *0001V,01/08/70 00:36:41.500,1025.526809
3207246 *0001V,01/08/70 00:36:41.600,1025.526182
3207355 *0001V,01/08/70 00:36:41.700,1025.519770
3207449 *0001V,01/08/70 00:36:41.800,1025.518735
3207558 *0001V,01/08/70 00:36:41.900,1025.520299
3207652 *0001V,01/08/70 00:36:42.000,1025.520392
3207745 *0001V,01/08/70 00:36:42.100,1025.519476
3207855 *0001V,01/08/70 00:36:42.200,1025.519495
3207948 *0001V,01/08/70 00:36:42.300,1025.516193
3208057 *0001V,01/08/70 00:36:42.400,1025.509422
3208151 *0001V,01/08/70 00:36:42.500,1025.509078
3208260 *0001V,01/08/70 00:36:42.600,1025.507611
3208354 *0001V,01/08/70 00:36:42.700,1025.511751
3208447 *0001V,01/08/70 00:36:42.800,1025.515535
3208557 *0001V,01/08/70 00:36:42.900,1025.517522
3208650 *0001V,01/08/70 00:36:43.000,1025.522480
3208759 *0001V,01/08/70 00:36:43.100,1025.524000
3208853 *0001V,01/08/70 00:36:43.200,1025.526142
3208947 *0001V,01/08/70 00:36:43.300,1025.526789
3209056 *0001V,01/08/70 00:36:43.400,1025.524380
3209149 *0001V,01/08/70 00:36:43.500,1025.524054
3209259 *0001V,01/08/70 00:36:43.600,1025.525124
3209352 *0001V,01/08/70 00:36:43.700,1025.527865
3209446 *0001V,01/08/70 00:36:43.800,1025.528746
3209555 *0001V,01/08/70 00:36:43.900,1025.531871
3209649 *0001V,01/08/70 00:36:44.000,1025.528895
3209758 *0001V,01/08/70 00:36:44.100,1025.526088
3209851 *0001V,01/08/70 00:36:44.200,1025.525373
3209945 *0001V,01/08/70 00:36:44.300,1025.526557
3210054 *0001V,01/08/70 00:36:44.400,1025.525305
3210148 *0001V,01/08/70 00:36:44.500,1025.527117
3210257 *0001V,01/08/70 00:36:44.600,1025.529917
3210351 *0001V,01/08/70 00:36:44.700,1025.529463
3210460 *0001V,01/08/70 00:36:44.800,1025.525225
3210553 *0001V,01/08/70 00:36:44.900,1025.527065
3210647 *0001V,01/08/70 00:36:45.000,1025.528899
3210756 *0001V,01/08/70 00:36:45.100,1025.527388
3210850 *0001V,01/08/70 00:36:45.200,1025.525502
3210959 *0001V,01/08/70 00:36:45.300,1025.533415
3211053 *0001V,01/08/70 00:36:45.400,1025.533072
3211146 *0001V,01/08/70 00:36:45.500,1025.529458
3211255 *0001V,01/08/70 00:36:45.600,1025.526437
3211349 *0001V,01/08/70 00:36:45.700,1025.522648
3211458 *0001V,01/08/70 00:36:45.800,1025.518570
3211552 *0001V,01/08/70 00:36:45.900,1025.521929
3211645 *0001V,01/08/70 00:36:46.000,1025.518603
3211755 *0001V,01/08/70 00:36:46.100,1025.526827
3211848 *0001V,01/08/70 00:36:46.200,1025.528116
3211957 *0001V,01/08/70 00:36:46.300,1025.527504
3212051 *0001V,01/08/70 00:36:46.400,1025.528725
3212145 *0001V,01/08/70 00:36:46.500,1025.527928
3212254 *0001V,01/08/70 00:36:46.600,1025.524981
3212347 *0001V,01/08/70 00:36:46.700,1025.525212
3212457 *0001V,01/08/70 00:36:46.800,1025.518468
3212550 *0001V,01/08/70 00:36:46.900,1025.518100
3212659 *0001V,01/08/70 00:36:47.000,1025.523057
3212753 *0001V,01/08/70 00:36:47.100,1025.523170
3212847 *0001V,01/08/70 00:36:47.200,1025.520751
3212956 *0001V,01/08/70 00:36:47.300,1025.520670
3213049 *0001V,01/08/70 00:36:47.400,1025.518758
3213159 *0001V,01/08/70 00:36:47.500,1025.526968
3213252 *0001V,01/08/70 00:36:47.600,1025.526811
3213346 *0001V,01/08/70 00:36:47.700,1025.524430
3213455 *0001V,01/08/70 00:36:47.800,1025.523263
3213549 *0001V,01/08/70 00:36:47.900,1025.526404
3213658 *0001V,01/08/70 00:36:48.000,1025.527036
3213751 *0001V,01/08/70 00:36:48.100,1025.529174
3213845 *0001V,01/08/70 00:36:48.200,1025.522733
3213954 *0001V,01/08/70 00:36:48.300,1025.524696
3214048 *0001V,01/08/70 00:36:48.400,1025.528665
3214157 *0001V,01/08/70 00:36:48.500,1025.533657
3214251 *0001V,01/08/70 00:36:48.600,1025.534508
3214360 *0001V,01/08/70 00:36:48.700,1025.530924
3214453 *0001V,01/08/70 00:36:48.800,1025.529064
3214547 *0001V,01/08/70 00:36:48.900,1025.532969
3214656 *0001V,01/08/70 00:36:49.000,1025.533639
3214750 *0001V,01/08/70 00:36:49.100,1025.532213
3214859 *0001V,01/08/70 00:36:49.200,1025.533694
3214953 *0001V,01/08/70 00:36:49.300,1025.537043
3215046 *0001V,01/08/70 00:36:49.400,1025.535219
3215155 *0001V,01/08/70 00:36:49.500,1025.531557
3215249 *0001V,01/08/70 00:36:49.600,1025.528015
3215358 *0001V,01/08/70 00:36:49.700,1025.532857
3215452 *0001V,01/08/70 00:36:49.800,1025.534534
3215545 *0001V,01/08/70 00:36:49.900,1025.533382
3215655 *0001V,01/08/70 00:36:50.000,1025.533078
3215748 *0001V,01/08/70 00:36:50.100,1025.536057
3215857 *0001V,01/08/70 00:36:50.200,1025.538278
3215951 *0001V,01/08/70 00:36:50.300,1025.538878
3216060 *0001V,01/08/70 00:36:50.400,1025.539393
3216154 *0001V,01/08/70 00:36:50.500,1025.540131
3216247 *0001V,01/08/70 00:36:50.600,1025.539323
3216357 *0001V,01/08/70 00:36:50.700,1025.542832
3216450 *0001V,01/08/70 00:36:50.800,1025.541918
3216559 *0001V,01/08/70 00:36:50.900,1025.537046
3216653 *0001V,01/08/70 00:36:51.000,1025.538879
3216747 *0001V,01/08/70 00:36:51.100,1025.540140
3216856 *0001V,01/08/70 00:36:51.200,1025.538031
3216949 *0001V,01/08/70 00:36:51.300,1025.537156
3217059 *0001V,01/08/70 00:36:51.400,1025.534698
3217152 *0001V,01/08/70 00:36:51.500,1025.531179
3217246 *0001V,01/08/70 00:36:51.600,1025.526778
3217355 *0001V,01/08/70 00:36:51.700,1025.525321
3217449 *0001V,01/08/70 00:36:51.800,1025.528760
3217558 *0001V,01/08/70 00:36:51.900,1025.529727
3217651 *0001V,01/08/70 00:36:52.000,1025.531078
3217761 *0001V,01/08/70 00:36:52.100,1025.528181
3217854 *0001V,01/08/70 00:36:52.200,1025.529806
3217948 *0001V,01/08/70 00:36:52.300,1025.532186
3218057 *0001V,01/08/70 00:36:52.400,1025.529907
3218151 *0001V,01/08/70 00:36:52.500,1025.528596
3218260 *0001V,01/08/70 00:36:52.600,1025.527404
3218353 *0001V,01/08/70 00:36:52.700,1025.527933
3218447 *0001V,01/08/70 00:36:52.800,1025.532340
3218556 *0001V,01/08/70 00:36:52.900,1025.533889
3218650 *0001V,01/08/70 00:36:53.000,1025.537122
3218759 *0001V,01/08/70 00:36:53.100,1025.537962
3218853 *0001V,01/08/70 00:36:53.200,1025.534218
3218946 *0001V,01/08/70 00:36:53.300,1025.530487
3219055 *0001V,01/08/70 00:36:53.400,1025.533509
3219149 *0001V,01/08/70 00:36:53.500,1025.536881
3219258 *0001V,01/08/70 00:36:53.600,1025.533262
3219352 *0001V,01/08/70 00:36:53.700,1025.534694
3219445 *0001V,01/08/70 00:36:53.800,1025.532426
3219555 *0001V,01/08/70 00:36:53.900,1025.533299
3219648 *0001V,01/08/70 00:36:54.000,1025.539293
3219757 *0001V,01/08/70 00:36:54.100,1025.539594
3219851 *0001V,01/08/70 00:36:54.200,1025.531941
3219960 *0001V,01/08/70 00:36:54.300,1025.526491
3220054 *0001V,01/08/70 00:36:54.400,1025.527489
3220147 *0001V,01/08/70 00:36:54.500,1025.524548
3220257 *0001V,01/08/70 00:36:54.600,1025.528612
3220350 *0001V,01/08/70 00:36:54.700,1025.532294
3220459 *0001V,01/08/70 00:36:54.800,1025.531184
3220553 *0001V,01/08/70 00:36:54.900,1025.532855
3220647 *0001V,01/08/70 00:36:55.000,1025.533742
3220756 *0001V,01/08/70 00:36:55.100,1025.536518
3220849 *0001V,01/08/70 00:36:55.200,1025.537778
3220959 *0001V,01/08/70 00:36:55.300,1025.535932
3221052 *0001V,01/08/70 00:36:55.400,1025.531607
3221146 *0001V,01/08/70 00:36:55.500,1025.533494
3221255 *0001V,01/08/70 00:36:55.600,1025.534983
3221349 *0001V,01/08/70 00:36:55.700,1025.530718
3221458 *0001V,01/08/70 00:36:55.800,1025.531982
3221551 *0001V,01/08/70 00:36:55.900,1025.529555
3221645 *0001V,01/08/70 00:36:56.000,1025.522655
3221754 *0001V,01/08/70 00:36:56.100,1025.525953
3221848 *0001V,01/08/70 00:36:56.200,1025.524040
3221957 *0001V,01/08/70 00:36:56.300,1025.524315
3222051 *0001V,01/08/70 00:36:56.400,1025.521037
3222160 *0001V,01/08/70 00:36:56.500,1025.523318
3222253 *0001V,01/08/70 00:36:56.600,1025.525209
3222347 *0001V,01/08/70 00:36:56.700,1025.525436
3222456 *0001V,01/08/70 00:36:56.800,1025.522390
3222550 *0001V,01/08/70 00:36:56.900,1025.520915
3222659 *0001V,01/08/70 00:36:57.000,1025.533411
3222753 *0001V,01/08/70 00:36:57.100,1025.529876
3222846 *0001V,01/08/70 00:36:57.200,1025.530333
3222955 *0001V,01/08/70 00:36:57.300,1025.527128
3223049 *0001V,01/08/70 00:36:57.400,1025.530409
3223158 *0001V,01/08/70 00:36:57.500,1025.531709
3223252 *0001V,01/08/70 00:36:57.600,1025.531093
3223345 *0001V,01/08/70 00:36:57.700,1025.531968
3223455 *0001V,01/08/70 00:36:57.800,1025.531681
3223548 *0001V,01/08/70 00:36:57.900,1025.534053
3223657 *0001V,01/08/70 00:36:58.000,1025.534617
3223751 *0001V,01/08/70 00:36:58.100,1025.537049
3223860 *0001V,01/08/70 00:36:58.200,1025.533997
3223954 *0001V,01/08/70 00:36:58.300,1025.533910
3224047 *0001V,01/08/70 00:36:58.400,1025.527558
3224157 *0001V,01/08/70 00:36:58.500,1025.526376
3224250 *0001V,01/08/70 00:36:58.600,1025.527950
3224359 *0001V,01/08/70 00:36:58.700,1025.525038
3224453 *0001V,01/08/70 00:36:58.800,1025.524494
3224547 *0001V,01/08/70 00:36:58.900,1025.528262
3224656 *0001V,01/08/70 00:36:59.000,1025.528327
3224749 *0001V,01/08/70 00:36:59.100,1025.524046
3224859 *0001V,01/08/70 00:36:59.200,1025.524091
3224952 *0001V,01/08/70 00:36:59.300,1025.525508
3225046 *0001V,01/08/70 00:36:59.400,1025.526534
3225155 *0001V,01/08/70 00:36:59.500,1025.528829
3225249 *0001V,01/08/70 00:36:59.600,1025.531874
3225358 *0001V,01/08/70 00:36:59.700,1025.528805
3225451 *0001V,01/08/70 00:36:59.800,1025.524099
3225545 *0001V,01/08/70 00:36:59.900,1025.528500
3225654 *0001V,01/08/70 00:37:00.000,1025.523622
3225748 *0001V,01/08/70 00:37:00.100,1025.516617
3225857 *0001V,01/08/70 00:37:00.200,1025.521445
3225951 *0001V,01/08/70 00:37:00.300,1025.529660
3226060 *0001V,01/08/70 00:37:00.400,1025.535516
3226153 *0001V,01/08/70 00:37:00.500,1025.531560
3226247 *0001V,01/08/70 00:37:00.600,1025.530261
3226356 *0001V,01/08/70 00:37:00.700,1025.526945
3226450 *0001V,01/08/70 00:37:00.800,1025.526398
3226559 *0001V,01/08/70 00:37:00.900,1025.525190
3226653 *0001V,01/08/70 00:37:01.000,1025.522258
3226746 *0001V,01/08/70 00:37:01.100,1025.515365
3226855 *0001V,01/08/70 00:37:01.200,1025.514357
3226949 *0001V,01/08/70 00:37:01.300,1025.517183
3227058 *0001V,01/08/70 00:37:01.400,1025.524265
3227152 *0001V,01/08/70 00:37:01.500,1025.528699
3227245 *0001V,01/08/70 00:37:01.600,1025.530650
3227355 *0001V,01/08/70 00:37:01.700,1025.531854
3227448 *0001V,01/08/70 00:37:01.800,1025.535078
3227557 *0001V,01/08/70 00:37:01.900,1025.535334
3227651 *0001V,01/08/70 00:37:02.000,1025.534608
3227760 *0001V,01/08/70 00:37:02.100,1025.532058
3227854 *0001V,01/08/70 00:37:02.200,1025.535282
3227947 *0001V,01/08/70 00:37:02.300,1025.539868
3228057 *0001V,01/08/70 00:37:02.400,1025.540446
3228150 *0001V,01/08/70 00:37:02.500,1025.538145
3228259 *0001V,01/08/70 00:37:02.600,1025.542963
3228353 *0001V,01/08/70 00:37:02.700,1025.544598
3228447 *0001V,01/08/70 00:37:02.800,1025.540031
3228556 *0001V,01/08/70 00:37:02.900,1025.535911
3228649 *0001V,01/08/70 00:37:03.000,1025.535433
3228759 *0001V,01/08/70 00:37:03.100,1025.531784
3228852 *0001V,01/08/70 00:37:03.200,1025.532364
3228946 *0001V,01/08/70 00:37:03.300,1025.529208
3229055 *0001V,01/08/70 00:37:03.400,1025.535144
3229149 *0001V,01/08/70 00:37:03.500,1025.536577
3229258 *0001V,01/08/70 00:37:03.600,1025.536323
3229351 *0001V,01/08/70 00:37:03.700,1025.534856
3229445 *0001V,01/08/70 00:37:03.800,1025.536212
3229554 *0001V,01/08/70 00:37:03.900,1025.533204
3229648 *0001V,01/08/70 00:37:04.000,1025.534898
3229757 *0001V,01/08/70 00:37:04.100,1025.536637
3229851 *0001V,01/08/70 00:37:04.200,1025.540710
3229960 *0001V,01/08/70 00:37:04.300,1025.538118
3230053 *0001V,01/08/70 00:37:04.400,1025.538983
3230147 *0001V,01/08/70 00:37:04.500,1025.543473
3230256 *0001V,01/08/70 00:37:04.600,1025.543884
3230350 *0001V,01/08/70 00:37:04.700,1025.542941
3230459 *0001V,01/08/70 00:37:04.800,1025.540325
3230553 *0001V,01/08/70 00:37:04.900,1025.539346
3230646 *0001V,01/08/70 00:37:05.000,1025.541897
3230755 *0001V,01/08/70 00:37:05.100,1025.544423
3230849 *0001V,01/08/70 00:37:05.200,1025.545088
3230958 *0001V,01/08/70 00:37:05.300,1025.543212
3231052 *0001V,01/08/70 00:37:05.400,1025.543330
3231145 *0001V,01/08/70 00:37:05.500,1025.544207
3231255 *0001V,01/08/70 00:37:05.600,1025.547295
3231348 *0001V,01/08/70 00:37:05.700,1025.546113
3231457 *0001V,01/08/70 00:37:05.800,1025.547487
3231551 *0001V,01/08/70 00:37:05.900,1025.546639
3231660 *0001V,01/08/70 00:37:06.000,1025.541097
3231754 *0001V,01/08/70 00:37:06.100,1025.537903
3231847 *0001V,01/08/70 00:37:06.200,1025.538018
3231957 *0001V,01/08/70 00:37:06.300,1025.539019
3232050 *0001V,01/08/70 00:37:06.400,1025.537111
3232159 *0001V,01/08/70 00:37:06.500,1025.539920
3232253 *0001V,01/08/70 00:37:06.600,1025.543541
3232347 *0001V,01/08/70 00:37:06.700,1025.541087
3232456 *0001V,01/08/70 00:37:06.800,1025.541621
3232549 *0001V,01/08/70 00:37:06.900,1025.535715
3232659 *0001V,01/08/70 00:37:07.000,1025.533999
3232752 *0001V,01/08/70 00:37:07.100,1025.537579
3232846 *0001V,01/08/70 00:37:07.200,1025.532172
3232955 *0001V,01/08/70 00:37:07.300,1025.528837
3233049 *0001V,01/08/70 00:37:07.400,1025.529156
3233158 *0001V,01/08/70 00:37:07.500,1025.530357
3233251 *0001V,01/08/70 00:37:07.600,1025.530968
3233345 *0001V,01/08/70 00:37:07.700,1025.528919
3233454 *0001V,01/08/70 00:37:07.800,1025.530027
3233548 *0001V,01/08/70 00:37:07.900,1025.529185
3233657 *0001V,01/08/70 00:37:08.000,1025.526108
3233751 *0001V,01/08/70 00:37:08.100,1025.525091
3233860 *0001V,01/08/70 00:37:08.200,1025.524330
3233953 *0001V,01/08/70 00:37:08.300,1025.525702
3234047 *0001V,01/08/70 00:37:08.400,1025.527024
3234156 *0001V,01/08/70 00:37:08.500,1025.529509
3234250 *0001V,01/08/70 00:37:08.600,1025.529547
3234359 *0001V,01/08/70 00:37:08.700,1025.529111
3234453 *0001V,01/08/70 00:37:08.800,1025.530071
3234546 *0001V,01/08/70 00:37:08.900,1025.534875
3234655 *0001V,01/08/70 00:37:09.000,1025.534020
3234749 *0001V,01/08/70 00:37:09.100,1025.534770
3234858 *0001V,01/08/70 00:37:09.200,1025.533078
3234952 *0001V,01/08/70 00:37:09.300,1025.534447
3235045 *0001V,01/08/70 00:37:09.400,1025.533311
3235155 *0001V,01/08/70 00:37:09.500,1025.531132
3235248 *0001V,01/08/70 00:37:09.600,1025.531194
3235357 *0001V,01/08/70 00:37:09.700,1025.527014
3235451 *0001V,01/08/70 00:37:09.800,1025.527342
3235560 *0001V,01/08/70 00:37:09.900,1025.528149
3235654 *0001V,01/08/70 00:37:10.000,1025.528014
3235747 *0001V,01/08/70 00:37:10.100,1025.525492
3235857 *0001V,01/08/70 00:37:10.200,1025.522166
3235950 *0001V,01/08/70 00:37:10.300,1025.521396
3236059 *0001V,01/08/70 00:37:10.400,1025.514134
3236153 *0001V,01/08/70 00:37:10.500,1025.510705
3236247 *0001V,01/08/70 00:37:10.600,1025.517196
3236356 *0001V,01/08/70 00:37:10.700,1025.520645
3236449 *0001V,01/08/70 00:37:10.800,1025.524117
3236559 *0001V,01/08/70 00:37:10.900,1025.526454
3236652 *0001V,01/08/70 00:37:11.000,1025.528517
3236746 *0001V,01/08/70 00:37:11.100,1025.526995
3236855 *0001V,01/08/70 00:37:11.200,1025.523432
3236949 *0001V,01/08/70 00:37:11.300,1025.525514
3237058 *0001V,01/08/70 00:37:11.400,1025.524648
3237151 *0001V,01/08/70 00:37:11.500,1025.530187
3237245 *0001V,01/08/70 00:37:11.600,1025.531383
3237354 *0001V,01/08/70 00:37:11.700,1025.526431
3237448 *0001V,01/08/70 00:37:11.800,1025.528526
3237557 *0001V,01/08/70 00:37:11.900,1025.527992
3237651 *0001V,01/08/70 00:37:12.000,1025.529038
3237760 *0001V,01/08/70 00:37:12.100,1025.534120
3237853 *0001V,01/08/70 00:37:12.200,1025.536862
3237947 *0001V,01/08/70 00:37:12.300,1025.533088
3238056 *0001V,01/08/70 00:37:12.400,1025.533499
3238150 *0001V,01/08/70 00:37:12.500,1025.531221
3238259 *0001V,01/08/70 00:37:12.600,1025.532847
3238353 *0001V,01/08/70 00:37:12.700,1025.532393
3238446 *0001V,01/08/70 00:37:12.800,1025.534050
3238555 *0001V,01/08/70 00:37:12.900,1025.537051
3238649 *0001V,01/08/70 00:37:13.000,1025.538257
3238758 *0001V,01/08/70 00:37:13.100,1025.537966
3238852 *0001V,01/08/70 00:37:13.200,1025.535851
3238945 *0001V,01/08/70 00:37:13.300,1025.531526
3239055 *0001V,01/08/70 00:37:13.400,1025.525704
3239148 *0001V,01/08/70 00:37:13.500,1025.522120
3239257 *0001V,01/08/70 00:37:13.600,1025.523580
3239351 *0001V,01/08/70 00:37:13.700,1025.525379
3239460 *0001V,01/08/70 00:37:13.800,1025.526807
3239554 *0001V,01/08/70 00:37:13.900,1025.532408
3239647 *0001V,01/08/70 00:37:14.000,1025.532667
3239757 *0001V,01/08/70 00:37:14.100,1025.537930
3239850 *0001V,01/08/70 00:37:14.200,1025.536819
3239959 *0001V,01/08/70 00:37:14.300,1025.535520
3240053 *0001V,01/08/70 00:37:14.400,1025.535029
3240147 *0001V,01/08/70 00:37:14.500,1025.538304
3240256 *0001V,01/08/70 00:37:14.600,1025.539079
3240349 *0001V,01/08/70 00:37:14.700,1025.536830
3240459 *0001V,01/08/70 00:37:14.800,1025.538604
3240552 *0001V,01/08/70 00:37:14.900,1025.537147
3240646 *0001V,01/08/70 00:37:15.000,1025.534551
3240755 *0001V,01/08/70 00:37:15.100,1025.532319
3240849 *0001V,01/08/70 00:37:15.200,1025.534382
3240958 *0001V,01/08/70 00:37:15.300,1025.528580
3241051 *0001V,01/08/70 00:37:15.400,1025.529787
3241145 *0001V,01/08/70 00:37:15.500,1025.529082
3241254 *0001V,01/08/70 00:37:15.600,1025.529874
3241348 *0001V,01/08/70 00:37:15.700,1025.527895
3241457 *0001V,01/08/70 00:37:15.800,1025.528987
3241551 *0001V,01/08/70 00:37:15.900,1025.532693
3241660 *0001V,01/08/70 00:37:16.000,1025.531994
3241753 *0001V,01/08/70 00:37:16.100,1025.533814
3241847 *0001V,01/08/70 00:37:16.200,1025.531642
3241956 *0001V,01/08/70 00:37:16.300,1025.533763
3242050 *0001V,01/08/70 00:37:16.400,1025.533977
3242159 *0001V,01/08/70 00:37:16.500,1025.538395
3242253 *0001V,01/08/70 00:37:16.600,1025.539010
3242346 *0001V,01/08/70 00:37:16.700,1025.532911
3242455 *0001V,01/08/70 00:37:16.800,1025.524141
3242549 *0001V,01/08/70 00:37:16.900,1025.522098
3242658 *0001V,01/08/70 00:37:17.000,1025.526134
3242752 *0001V,01/08/70 00:37:17.100,1025.529544
3242845 *0001V,01/08/70 00:37:17.200,1025.529186
3242955 *0001V,01/08/70 00:37:17.300,1025.529702
3243048 *0001V,01/08/70 00:37:17.400,1025.538897
3243157 *0001V,01/08/70 00:37:17.500,1025.533488
3243251 *0001V,01/08/70 00:37:17.600,1025.524544
3243345 *0001V,01/08/70 00:37:17.700,1025.524179
3243454 *0001V,01/08/70 00:37:17.800,1025.525091
3243547 *0001V,01/08/70 00:37:17.900,1025.529095
3243657 *0001V,01/08/70 00:37:18.000,1025.532397
3243750 *0001V,01/08/70 00:37:18.100,1025.531720
3243859 *0001V,01/08/70 00:37:18.200,1025.530199
3243953 *0001V,01/08/70 00:37:18.300,1025.530841
3244047 *0001V,01/08/70 00:37:18.400,1025.524442
3244156 *0001V,01/08/70 00:37:18.500,1025.525224
3244249 *0001V,01/08/70 00:37:18.600,1025.522801
3244359 *0001V,01/08/70 00:37:18.700,1025.522802
3244452 *0001V,01/08/70 00:37:18.800,1025.522591
3244546 *0001V,01/08/70 00:37:18.900,1025.521937
3244655 *0001V,01/08/70 00:37:19.000,1025.521856
3244749 *0001V,01/08/70 00:37:19.100,1025.526138
3244858 *0001V,01/08/70 00:37:19.200,1025.529306
3244951 *0001V,01/08/70 00:37:19.300,1025.532762
3245045 *0001V,01/08/70 00:37:19.400,1025.537223
3245154 *0001V,01/08/70 00:37:19.500,1025.537390
3245248 *0001V,01/08/70 00:37:19.600,1025.540978
3245357 *0001V,01/08/70 00:37:19.700,1025.538328
3245451 *0001V,01/08/70 00:37:19.800,1025.541162
3245560 *0001V,01/08/70 00:37:19.900,1025.542585
3245653 *0001V,01/08/70 00:37:20.000,1025.540745
3245747 *0001V,01/08/70 00:37:20.100,1025.541030
3245856 *0001V,01/08/70 00:37:20.200,1025.544997
3245950 *0001V,01/08/70 00:37:20.300,1025.540429
3246059 *0001V,01/08/70 00:37:20.400,1025.536978
3246153 *0001V,01/08/70 00:37:20.500,1025.536138
3246246 *0001V,01/08/70 00:37:20.600,1025.535843
3246355 *0001V,01/08/70 00:37:20.700,1025.531198
3246449 *0001V,01/08/70 00:37:20.800,1025.537894
3246558 *0001V,01/08/70 00:37:20.900,1025.540349
3246652 *0001V,01/08/70 00:37:21.000,1025.532670
3246745 *0001V,01/08/70 00:37:21.100,1025.531004
3246855 *0001V,01/08/70 00:37:21.200,1025.532166
3246948 *0001V,01/08/70 00:37:21.300,1025.528223
3247057 *0001V,01/08/70 00:37:21.400,1025.526995
3247151 *0001V,01/08/70 00:37:21.500,1025.526312
3247245 *0001V,01/08/70 00:37:21.600,1025.527199
3247354 *0001V,01/08/70 00:37:21.700,1025.532998
3247447 *0001V,01/08/70 00:37:21.800,1025.537360
3247557 *0001V,01/08/70 00:37:21.900,1025.541417
3247650 *0001V,01/08/70 00:37:22.000,1025.537372
3247759 *0001V,01/08/70 00:37:22.100,1025.538853
3247853 *0001V,01/08/70 00:37:22.200,1025.536855
3247947 *0001V,01/08/70 00:37:22.300,1025.532382
3248056 *0001V,01/08/70 00:37:22.400,1025.535389
3248149 *0001V,01/08/70 00:37:22.500,1025.531407
3248259 *0001V,01/08/70 00:37:22.600,1025.531717
3248352 *0001V,01/08/70 00:37:22.700,1025.535309
3248446 *0001V,01/08/70 00:37:22.800,1025.534873
3248555 *0001V,01/08/70 00:37:22.900,1025.536299
3248649 *0001V,01/08/70 00:37:23.000,1025.536536
3248758 *0001V,01/08/70 00:37:23.100,1025.531884
3248851 *0001V,01/08/70 00:37:23.200,1025.529621
3248945 *0001V,01/08/70 00:37:23.300,1025.535929
3249054 *0001V,01/08/70 00:37:23.400,1025.532553
3249148 *0001V,01/08/70 00:37:23.500,1025.529343
3249257 *0001V,01/08/70 00:37:23.600,1025.531162
3249351 *0001V,01/08/70 00:37:23.700,1025.535541
3249460 *0001V,01/08/70 00:37:23.800,1025.533992
3249553 *0001V,01/08/70 00:37:23.900,1025.540856
3249647 *0001V,01/08/70 00:37:24.000,1025.538240
3249756 *0001V,01/08/70 00:37:24.100,1025.534222
3249850 *0001V,01/08/70 00:37:24.200,1025.529135
3249959 *0001V,01/08/70 00:37:24.300,1025.530423
3250053 *0001V,01/08/70 00:37:24.400,1025.532137
3250146 *0001V,01/08/70 00:37:24.500,1025.534954
3250255 *0001V,01/08/70 00:37:24.600,1025.534295
3250349 *0001V,01/08/70 00:37:24.700,1025.534917
3250458 *0001V,01/08/70 00:37:24.800,1025.532848
3250552 *0001V,01/08/70 00:37:24.900,1025.530415
3250645 *0001V,01/08/70 00:37:25.000,1025.526211
3250755 *0001V,01/08/70 00:37:25.100,1025.523544
3250848 *0001V,01/08/70 00:37:25.200,1025.521922
3250957 *0001V,01/08/70 00:37:25.300,1025.526039
3251051 *0001V,01/08/70 00:37:25.400,1025.531019
3251160 *0001V,01/08/70 00:37:25.500,1025.528497
3251254 *0001V,01/08/70 00:37:25.600,1025.532805
3251347 *0001V,01/08/70 00:37:25.700,1025.536327
3251457 *0001V,01/08/70 00:37:25.800,1025.533447
3251550 *0001V,01/08/70 00:37:25.900,1025.539665
3251659 *0001V,01/08/70 00:37:26.000,1025.536896
3251753 *0001V,01/08/70 00:37:26.100,1025.537329
3251847 *0001V,01/08/70 00:37:26.200,1025.535870
3251956 *0001V,01/08/70 00:37:26.300,1025.534380
3252049 *0001V,01/08/70 00:37:26.400,1025.533556
3252159 *0001V,01/08/70 00:37:26.500,1025.535284
3252252 *0001V,01/08/70 00:37:26.600,1025.528211
3252346 *0001V,01/08/70 00:37:26.700,1025.530634
3252455 *0001V,01/08/70 00:37:26.800,1025.538443
3252549 *0001V,01/08/70 00:37:26.900,1025.533138
3252658 *0001V,01/08/70 00:37:27.000,1025.536680
3252751 *0001V,01/08/70 00:37:27.100,1025.537709
3252845 *0001V,01/08/70 00:37:27.200,1025.533623
3252954 *0001V,01/08/70 00:37:27.300,1025.535701
3253048 *0001V,01/08/70 00:37:27.400,1025.540348
3253157 *0001V,01/08/70 00:37:27.500,1025.538631
3253251 *0001V,01/08/70 00:37:27.600,1025.536214
3253360 *0001V,01/08/70 00:37:27.700,1025.532103
3253453 *0001V,01/08/70 00:37:27.800,1025.531202
3253547 *0001V,01/08/70 00:37:27.900,1025.530365
3253656 *0001V,01/08/70 00:37:28.000,1025.529317
3253750 *0001V,01/08/70 00:37:28.100,1025.530264
3253859 *0001V,01/08/70 00:37:28.200,1025.535198
3253953 *0001V,01/08/70 00:37:28.300,1025.541098
3254046 *0001V,01/08/70 00:37:28.400,1025.542484
3254155 *0001V,01/08/70 00:37:28.500,1025.541841
3254249 *0001V,01/08/70 00:37:28.600,1025.541655
3254358 *0001V,01/08/70 00:37:28.700,1025.542128
3254452 *0001V,01/08/70 00:37:28.800,1025.540227
3254545 *0001V,01/08/70 00:37:28.900,1025.539061
3254655 *0001V,01/08/70 00:37:29.000,1025.540010
3254748 *0001V,01/08/70 00:37:29.100,1025.540756
3254857 *0001V,01/08/70 00:37:29.200,1025.538185
3254951 *0001V,01/08/70 00:37:29.300,1025.535021
3255060 *0001V,01/08/70 00:37:29.400,1025.538197
3255154 *0001V,01/08/70 00:37:29.500,1025.531580
3255247 *0001V,01/08/70 00:37:29.600,1025.532491
3255357 *0001V,01/08/70 00:37:29.700,1025.532526
3255450 *0001V,01/08/70 00:37:29.800,1025.534481
3255559 *0001V,01/08/70 00:37:29.900,1025.533301
3255653 *0001V,01/08/70 00:37:30.000,1025.537755
3255747 *0001V,01/08/70 00:37:30.100,1025.538614
3255856 *0001V,01/08/70 00:37:30.200,1025.540592
3255949 *0001V,01/08/70 00:37:30.300,1025.539812
3256059 *0001V,01/08/70 00:37:30.400,1025.538419
3256152 *0001V,01/08/70 00:37:30.500,1025.534925
3256246 *0001V,01/08/70 00:37:30.600,1025.529394
3256355 *0001V,01/08/70 00:37:30.700,1025.529951
3256449 *0001V,01/08/70 00:37:30.800,1025.530522
3256558 *0001V,01/08/70 00:37:30.900,1025.530606
3256651 *0001V,01/08/70 00:37:31.000,1025.531382
3256745 *0001V,01/08/70 00:37:31.100,1025.535731
3256854 *0001V,01/08/70 00:37:31.200,1025.537501
3256948 *0001V,01/08/70 00:37:31.300,1025.532981
3257057 *0001V,01/08/70 00:37:31.400,1025.532838
3257151 *0001V,01/08/70 00:37:31.500,1025.530942
3257260 *0001V,01/08/70 00:37:31.600,1025.528600
3257353 *0001V,01/08/70 00:37:31.700,1025.535787
3257447 *0001V,01/08/70 00:37:31.800,1025.541516
3257556 *0001V,01/08/70 00:37:31.900,1025.542736
3257650 *0001V,01/08/70 00:37:32.000,1025.541349
3257759 *0001V,01/08/70 00:37:32.100,1025.539000
3257853 *0001V,01/08/70 00:37:32.200,1025.539425
3257946 *0001V,01/08/70 00:37:32.300,1025.539247
3258055 *0001V,01/08/70 00:37:32.400,1025.541829
3258149 *0001V,01/08/70 00:37:32.500,1025.540853
3258258 *0001V,01/08/70 00:37:32.600,1025.536157
3258352 *0001V,01/08/70 00:37:32.700,1025.533680
3258445 *0001V,01/08/70 00:37:32.800,1025.531592
3258555 *0001V,01/08/70 00:37:32.900,1025.533072
3258648 *0001V,01/08/70 00:37:33.000,1025.537842
3258757 *0001V,01/08/70 00:37:33.100,1025.534208
3258851 *0001V,01/08/70 00:37:33.200,1025.537066
3258960 *0001V,01/08/70 00:37:33.300,1025.534203
3259054 *0001V,01/08/70 00:37:33.400,1025.532799
3259147 *0001V,01/08/70 00:37:33.500,1025.531917
3259257 *0001V,01/08/70 00:37:33.600,1025.534246
3259350 *0001V,01/08/70 00:37:33.700,1025.532702
3259459 *0001V,01/08/70 00:37:33.800,1025.529200
3259553 *0001V,01/08/70 00:37:33.900,1025.526351
3259647 *0001V,01/08/70 00:37:34.000,1025.525511
3259756 *0001V,01/08/70 00:37:34.100,1025.521636
3259849 *0001V,01/08/70 00:37:34.200,1025.521630
3259959 *0001V,01/08/70 00:37:34.300,1025.524836
3300052 *0001V,01/08/70 00:37:34.400,1025.525255
3300146 *0001V,01/08/70 00:37:34.500,1025.528137
3300255 *0001V,01/08/70 00:37:34.600,1025.524593
3300349 *0001V,01/08/70 00:37:34.700,1025.528299
3300458 *0001V,01/08/70 00:37:34.800,1025.532547
3300551 *0001V,01/08/70 00:37:34.900,1025.529333
3300645 *0001V,01/08/70 00:37:35.000,1025.532865
3300754 *0001V,01/08/70 00:37:35.100,1025.536948
3300848 *0001V,01/08/70 00:37:35.200,1025.533127
3300957 *0001V,01/08/70 00:37:35.300,1025.528518
3301051 *0001V,01/08/70 00:37:35.400,1025.528905
3301160 *0001V,01/08/70 00:37:35.500,1025.532312
3301253 *0001V,01/08/70 00:37:35.600,1025.526648
3301347 *0001V,01/08/70 00:37:35.700,1025.527335
3301456 *0001V,01/08/70 00:37:35.800,1025.527468
3301550 *0001V,01/08/70 00:37:35.900,1025.530279
3301659 *0001V,01/08/70 00:37:36.000,1025.529109
3301753 *0001V,01/08/70 00:37:36.100,1025.529996
3301846 *0001V,01/08/70 00:37:36.200,1025.531196
3301955 *0001V,01/08/70 00:37:36.300,1025.533345
3302049 *0001V,01/08/70 00:37:36.400,1025.527295
3302158 *0001V,01/08/70 00:37:36.500,1025.527741
3302252 *0001V,01/08/70 00:37:36.600,1025.529165
3302345 *0001V,01/08/70 00:37:36.700,1025.528875
3302455 *0001V,01/08/70 00:37:36.800,1025.529536
3302548 *0001V,01/08/70 00:37:36.900,1025.533251
3302657 *0001V,01/08/70 00:37:37.000,1025.537260
3302751 *0001V,01/08/70 00:37:37.100,1025.542380
3302845 *0001V,01/08/70 00:37:37.200,1025.544212
3302954 *0001V,01/08/70 00:37:37.300,1025.543073
3303047 *0001V,01/08/70 00:37:37.400,1025.542994
3303157 *0001V,01/08/70 00:37:37.500,1025.541584
3303250 *0001V,01/08/70 00:37:37.600,1025.538841
3303359 *0001V,01/08/70 00:37:37.700,1025.540405
3303453 *0001V,01/08/70 00:37:37.800,1025.540457
3303547 *0001V,01/08/70 00:37:37.900,1025.540017
3303656 *0001V,01/08/70 00:37:38.000,1025.535554
3303749 *0001V,01/08/70 00:37:38.100,1025.532741
3303859 *0001V,01/08/70 00:37:38.200,1025.531288
3303952 *0001V,01/08/70 00:37:38.300,1025.533352
3304046 *0001V,01/08/70 00:37:38.400,1025.537730
3304155 *0001V,01/08/70 00:37:38.500,1025.536519
3304249 *0001V,01/08/70 00:37:38.600,1025.537554
3304358 *0001V,01/08/70 00:37:38.700,1025.538803
3304451 *0001V,01/08/70 00:37:38.800,1025.543121
3304545 *0001V,01/08/70 00:37:38.900,1025.549097
3304654 *0001V,01/08/70 00:37:39.000,1025.549467
3304748 *0001V,01/08/70 00:37:39.100,1025.547885
3304857 *0001V,01/08/70 00:37:39.200,1025.548613
3304951 *0001V,01/08/70 00:37:39.300,1025.547371
3305060 *0001V,01/08/70 00:37:39.400,1025.548534
3305153 *0001V,01/08/70 00:37:39.500,1025.545238
3305247 *0001V,01/08/70 00:37:39.600,1025.544400
3305356 *0001V,01/08/70 00:37:39.700,1025.541202
3305450 *0001V,01/08/70 00:37:39.800,1025.544408
3305559 *0001V,01/08/70 00:37:39.900,1025.544266
3305653 *0001V,01/08/70 00:37:40.000,1025.538770
3305746 *0001V,01/08/70 00:37:40.100,1025.539471
3305855 *0001V,01/08/70 00:37:40.200,1025.539257
3305949 *0001V,01/08/70 00:37:40.300,1025.539504
3306058 *0001V,01/08/70 00:37:40.400,1025.537265
3306152 *0001V,01/08/70 00:37:40.500,1025.535384
3306245 *0001V,01/08/70 00:37:40.600,1025.537254
3306355 *0001V,01/08/70 00:37:40.700,1025.534620
3306448 *0001V,01/08/70 00:37:40.800,1025.535323
3306557 *0001V,01/08/70 00:37:40.900,1025.537541
3306651 *0001V,01/08/70 00:37:41.000,1025.543173
3306760 *0001V,01/08/70 00:37:41.100,1025.543815
3306854 *0001V,01/08/70 00:37:41.200,1025.536284
3306947 *0001V,01/08/70 00:37:41.300,1025.532834
3307057 *0001V,01/08/70 00:37:41.400,1025.526118
3307150 *0001V,01/08/70 00:37:41.500,1025.527158
3307259 *0001V,01/08/70 00:37:41.600,1025.533781
3307353 *0001V,01/08/70 00:37:41.700,1025.537294
3307447 *0001V,01/08/70 00:37:41.800,1025.535704
3307556 *0001V,01/08/70 00:37:41.900,1025.532215
3307649 *0001V,01/08/70 00:37:42.000,1025.533299
3307759 *0001V,01/08/70 00:37:42.100,1025.535787
3307852 *0001V,01/08/70 00:37:42.200,1025.538957
3307946 *0001V,01/08/70 00:37:42.300,1025.538376
3308055 *0001V,01/08/70 00:37:42.400,1025.537966
3308149 *0001V,01/08/70 00:37:42.500,1025.540257
3308258 *0001V,01/08/70 00:37:42.600,1025.539212
3308351 *0001V,01/08/70 00:37:42.700,1025.539465
3308445 *0001V,01/08/70 00:37:42.800,1025.542847
3308554 *0001V,01/08/70 00:37:42.900,1025.542856
3308648 *0001V,01/08/70 00:37:43.000,1025.539641
3308757 *0001V,01/08/70 00:37:43.100,1025.537053
3308851 *0001V,01/08/70 00:37:43.200,1025.538981
3308960 *0001V,01/08/70 00:37:43.300,1025.541445
3309053 *0001V,01/08/70 00:37:43.400,1025.542178
3309147 *0001V,01/08/70 00:37:43.500,1025.538929
3309256 *0001V,01/08/70 00:37:43.600,1025.532268
3309350 *0001V,01/08/70 00:37:43.700,1025.534636
3309459 *0001V,01/08/70 00:37:43.800,1025.540266
3309553 *0001V,01/08/70 00:37:43.900,1025.538710
3309646 *0001V,01/08/70 00:37:44.000,1025.538347
3309756 *0001V,01/08/70 00:37:44.100,1025.539689
3309849 *0001V,01/08/70 00:37:44.200,1025.534865
3309958 *0001V,01/08/70 00:37:44.300,1025.529947
3310052 *0001V,01/08/70 00:37:44.400,1025.532261
3310146 *0001V,01/08/70 00:37:44.500,1025.534679
3310255 *0001V,01/08/70 00:37:44.600,1025.532492
3310348 *0001V,01/08/70 00:37:44.700,1025.533308
3310458 *0001V,01/08/70 00:37:44.800,1025.532203
3310551 *0001V,01/08/70 00:37:44.900,1025.533252
3310645 *0001V,01/08/70 00:37:45.000,1025.537272
3310754 *0001V,01/08/70 00:37:45.100,1025.532587
3310848 *0001V,01/08/70 00:37:45.200,1025.538099
3310957 *0001V,01/08/70 00:37:45.300,1025.537111
3311050 *0001V,01/08/70 00:37:45.400,1025.533761
3311160 *0001V,01/08/70 00:37:45.500,1025.534530
3311253 *0001V,01/08/70 00:37:45.600,1025.535025
3311347 *0001V,01/08/70 00:37:45.700,1025.540358
3311456 *0001V,01/08/70 00:37:45.800,1025.545458
3311550 *0001V,01/08/70 00:37:45.900,1025.545595
3311659 *0001V,01/08/70 00:37:46.000,1025.547792
3311752 *0001V,01/08/70 00:37:46.100,1025.546905
3311846 *0001V,01/08/70 00:37:46.200,1025.539600
3311955 *0001V,01/08/70 00:37:46.300,1025.537527
3312049 *0001V,01/08/70 00:37:46.400,1025.536724
3312158 *0001V,01/08/70 00:37:46.500,1025.538038
3312252 *0001V,01/08/70 00:37:46.600,1025.536732
3312345 *0001V,01/08/70 00:37:46.700,1025.539023
3312454 *0001V,01/08/70 00:37:46.800,1025.541403
3312548 *0001V,01/08/70 00:37:46.900,1025.539699
3312657 *0001V,01/08/70 00:37:47.000,1025.538334
3312751 *0001V,01/08/70 00:37:47.100,1025.534083
3312860 *0001V,01/08/70 00:37:47.200,1025.534147
3312954 *0001V,01/08/70 00:37:47.300,1025.533693
3313047 *0001V,01/08/70 00:37:47.400,1025.532252
3313156 *0001V,01/08/70 00:37:47.500,1025.533202
3313250 *0001V,01/08/70 00:37:47.600,1025.533981
3313359 *0001V,01/08/70 00:37:47.700,1025.536402
3313453 *0001V,01/08/70 00:37:47.800,1025.536921
3313546 *0001V,01/08/70 00:37:47.900,1025.534009
3313656 *0001V,01/08/70 00:37:48.000,1025.536160
3313749 *0001V,01/08/70 00:37:48.100,1025.536997
3313858 *0001V,01/08/70 00:37:48.200,1025.538493
3313952 *0001V,01/08/70 00:37:48.300,1025.531566
3314046 *0001V,01/08/70 00:37:48.400,1025.527722
3314155 *0001V,01/08/70 00:37:48.500,1025.529101
3314248 *0001V,01/08/70 00:37:48.600,1025.531881
3314358 *0001V,01/08/70 00:37:48.700,1025.536581
3314451 *0001V,01/08/70 00:37:48.800,1025.537706
3314545 *0001V,01/08/70 00:37:48.900,1025.545772
3314654 *0001V,01/08/70 00:37:49.000,1025.548273
3314748 *0001V,01/08/70 00:37:49.100,1025.551276
3314857 *0001V,01/08/70 00:37:49.200,1025.545904
3314950 *0001V,01/08/70 00:37:49.300,1025.543237
3315060 *0001V,01/08/70 00:37:49.400,1025.533983
3315153 *0001V,01/08/70 00:37:49.500,1025.533949
3315247 *0001V,01/08/70 00:37:49.600,1025.535699
3315356 *0001V,01/08/70 00:37:49.700,1025.530215
3315450 *0001V,01/08/70 00:37:49.800,1025.533536
3315559 *0001V,01/08/70 00:37:49.900,1025.535187
3315652 *0001V,01/08/70 00:37:50.000,1025.538519
3315746 *0001V,01/08/70 00:37:50.100,1025.539310
3315855 *0001V,01/08/70 00:37:50.200,1025.536263
3315949 *0001V,01/08/70 00:37:50.300,1025.535258
3316058 *0001V,01/08/70 00:37:50.400,1025.533683
3316152 *0001V,01/08/70 00:37:50.500,1025.533322
3316245 *0001V,01/08/70 00:37:50.600,1025.531631
3316354 *0001V,01/08/70 00:37:50.700,1025.535043
3316448 *0001V,01/08/70 00:37:50.800,1025.540958
3316557 *0001V,01/08/70 00:37:50.900,1025.543547
3316651 *0001V,01/08/70 00:37:51.000,1025.542529
3316760 *0001V,01/08/70 00:37:51.100,1025.542860
3316854 *0001V,01/08/70 00:37:51.200,1025.544630
3316947 *0001V,01/08/70 00:37:51.300,1025.539408
3317056 *0001V,01/08/70 00:37:51.400,1025.535140
3317150 *0001V,01/08/70 00:37:51.500,1025.536203
3317259 *0001V,01/08/70 00:37:51.600,1025.538324
3317353 *0001V,01/08/70 00:37:51.700,1025.540935
3317446 *0001V,01/08/70 00:37:51.800,1025.545132
3317556 *0001V,01/08/70 00:37:51.900,1025.549189
3317649 *0001V,01/08/70 00:37:52.000,1025.548907
3317758 *0001V,01/08/70 00:37:52.100,1025.548455
3317852 *0001V,01/08/70 00:37:52.200,1025.547948
3317946 *0001V,01/08/70 00:37:52.300,1025.551720
3318055 *0001V,01/08/70 00:37:52.400,1025.552103
3318148 *0001V,01/08/70 00:37:52.500,1025.554668
3318258 *0001V,01/08/70 00:37:52.600,1025.557199
3318351 *0001V,01/08/70 00:37:52.700,1025.556156
3318445 *0001V,01/08/70 00:37:52.800,1025.552706
3318554 *0001V,01/08/70 00:37:52.900,1025.550933
3318648 *0001V,01/08/70 00:37:53.000,1025.550750
3318757 *0001V,01/08/70 00:37:53.100,1025.552154
3318850 *0001V,01/08/70 00:37:53.200,1025.551006
3318960 *0001V,01/08/70 00:37:53.300,1025.551622
3319053 *0001V,01/08/70 00:37:53.400,1025.548238
3319147 *0001V,01/08/70 00:37:53.500,1025.546791
3319256 *0001V,01/08/70 00:37:53.600,1025.545373
3319350 *0001V,01/08/70 00:37:53.700,1025.548667
3319459 *0001V,01/08/70 00:37:53.800,1025.547623
3319552 *0001V,01/08/70 00:37:53.900,1025.546861
3319646 *0001V,01/08/70 00:37:54.000,1025.545325
3319755 *0001V,01/08/70 00:37:54.100,1025.547371
3319849 *0001V,01/08/70 00:37:54.200,1025.544961
3319958 *0001V,01/08/70 00:37:54.300,1025.547838
3320052 *0001V,01/08/70 00:37:54.400,1025.547026
3320145 *0001V,01/08/70 00:37:54.500,1025.542199
3320254 *0001V,01/08/70 00:37:54.600,1025.541096
3320348 *0001V,01/08/70 00:37:54.700,1025.540892
3320457 *0001V,01/08/70 00:37:54.800,1025.541046
3320551 *0001V,01/08/70 00:37:54.900,1025.542476
3320644 *0001V,01/08/70 00:37:55.000,1025.546053
3320754 *0001V,01/08/70 00:37:55.100,1025.548108
3320847 *0001V,01/08/70 00:37:55.200,1025.548113
3320956 *0001V,01/08/70 00:37:55.300,1025.545023
3321050 *0001V,01/08/70 00:37:55.400,1025.543413
3321159 *0001V,01/08/70 00:37:55.500,1025.544391
3321253 *0001V,01/08/70 00:37:55.600,1025.547385
3321346 *0001V,01/08/70 00:37:55.700,1025.549419
3321456 *0001V,01/08/70 00:37:55.800,1025.547739
3321549 *0001V,01/08/70 00:37:55.900,1025.548062
3321658 *0001V,01/08/70 00:37:56.000,1025.546859
3321752 *0001V,01/08/70 00:37:56.100,1025.545145
3321846 *0001V,01/08/70 00:37:56.200,1025.545480
3321955 *0001V,01/08/70 00:37:56.300,1025.544370
3322048 *0001V,01/08/70 00:37:56.400,1025.543600
3322158 *0001V,01/08/70 00:37:56.500,1025.547571
3322251 *0001V,01/08/70 00:37:56.600,1025.548541
3322345 *0001V,01/08/70 00:37:56.700,1025.546808
3322454 *0001V,01/08/70 00:37:56.800,1025.549232
3322548 *0001V,01/08/70 00:37:56.900,1025.551891
3322657 *0001V,01/08/70 00:37:57.000,1025.549228
3322750 *0001V,01/08/70 00:37:57.100,1025.551083
3322860 *0001V,01/08/70 00:37:57.200,1025.550296
3322953 *0001V,01/08/70 00:37:57.300,1025.546694
3323047 *0001V,01/08/70 00:37:57.400,1025.545397
3323156 *0001V,01/08/70 00:37:57.500,1025.543558
3323250 *0001V,01/08/70 00:37:57.600,1025.539513
3323359 *0001V,01/08/70 00:37:57.700,1025.543469
3323452 *0001V,01/08/70 00:37:57.800,1025.551095
3323546 *0001V,01/08/70 00:37:57.900,1025.547792
3323655 *0001V,01/08/70 00:37:58.000,1025.542957
3323749 *0001V,01/08/70 00:37:58.100,1025.540719
3323858 *0001V,01/08/70 00:37:58.200,1025.535797
3323952 *0001V,01/08/70 00:37:58.300,1025.534867
3324045 *0001V,01/08/70 00:37:58.400,1025.538549
3324154 *0001V,01/08/70 00:37:58.500,1025.543540
3324248 *0001V,01/08/70 00:37:58.600,1025.549047
3324357 *0001V,01/08/70 00:37:58.700,1025.553918
3324451 *0001V,01/08/70 00:37:58.800,1025.550571
3324560 *0001V,01/08/70 00:37:58.900,1025.549639
3324654 *0001V,01/08/70 00:37:59.000,1025.547128
3324747 *0001V,01/08/70 00:37:59.100,1025.542277
3324856 *0001V,01/08/70 00:37:59.200,1025.538582
3324950 *0001V,01/08/70 00:37:59.300,1025.537577
3325059 *0001V,01/08/70 00:37:59.400,1025.538897
3325153 *0001V,01/08/70 00:37:59.500,1025.531102
3325246 *0001V,01/08/70 00:37:59.600,1025.527804
3325356 *0001V,01/08/70 00:37:59.700,1025.529228
3325449 *0001V,01/08/70 00:37:59.800,1025.541323
3325558 *0001V,01/08/70 00:37:59.900,1025.541391
3325652 *0001V,01/08/70 00:38:00.000,1025.540508
3325746 *0001V,01/08/70 00:38:00.100,1025.539798
3325855 *0001V,01/08/70 00:38:00.200,1025.536226
3325948 *0001V,01/08/70 00:38:00.300,1025.538717
3326058 *0001V,01/08/70 00:38:00.400,1025.541757
3326151 *0001V,01/08/70 00:38:00.500,1025.545043
3326245 *0001V,01/08/70 00:38:00.600,1025.544056
3326354 *0001V,01/08/70 00:38:00.700,1025.537613
3326448 *0001V,01/08/70 00:38:00.800,1025.539014
3326557 *0001V,01/08/70 00:38:00.900,1025.540353
3326650 *0001V,01/08/70 00:38:01.000,1025.541676
3326760 *0001V,01/08/70 00:38:01.100,1025.541402
3326853 *0001V,01/08/70 00:38:01.200,1025.542116
3326947 *0001V,01/08/70 00:38:01.300,1025.539744
3327056 *0001V,01/08/70 00:38:01.400,1025.536031
3327150 *0001V,01/08/70 00:38:01.500,1025.540136
3327259 *0001V,01/08/70 00:38:01.600,1025.542370
3327352 *0001V,01/08/70 00:38:01.700,1025.541941
3327446 *0001V,01/08/70 00:38:01.800,1025.535613
3327555 *0001V,01/08/70 00:38:01.900,1025.536952
3327649 *0001V,01/08/70 00:38:02.000,1025.538080
3327758 *0001V,01/08/70 00:38:02.100,1025.541837
3327852 *0001V,01/08/70 00:38:02.200,1025.542196
3327945 *0001V,01/08/70 00:38:02.300,1025.542711
3328054 *0001V,01/08/70 00:38:02.400,1025.542273
3328148 *0001V,01/08/70 00:38:02.500,1025.540496
3328257 *0001V,01/08/70 00:38:02.600,1025.545075
3328351 *0001V,01/08/70 00:38:02.700,1025.542745
3328460 *0001V,01/08/70 00:38:02.800,1025.542480
3328554 *0001V,01/08/70 00:38:02.900,1025.546735
3328647 *0001V,01/08/70 00:38:03.000,1025.546659
3328756 *0001V,01/08/70 00:38:03.100,1025.546855
3328850 *0001V,01/08/70 00:38:03.200,1025.546825
3328959 *0001V,01/08/70 00:38:03.300,1025.547514
3329053 *0001V,01/08/70 00:38:03.400,1025.542858
3329146 *0001V,01/08/70 00:38:03.500,1025.540379
3329256 *0001V,01/08/70 00:38:03.600,1025.539087
3329349 *0001V,01/08/70 00:38:03.700,1025.540419
3329458 *0001V,01/08/70 00:38:03.800,1025.540482
3329552 *0001V,01/08/70 00:38:03.900,1025.541555
3329646 *0001V,01/08/70 00:38:04.000,1025.539154
3329755 *0001V,01/08/70 00:38:04.100,1025.539065
3329848 *0001V,01/08/70 00:38:04.200,1025.539638
3329958 *0001V,01/08/70 00:38:04.300,1025.536107
3330051 *0001V,01/08/70 00:38:04.400,1025.541157
3330145 *0001V,01/08/70 00:38:04.500,1025.544218
3330254 *0001V,01/08/70 00:38:04.600,1025.535418
3330348 *0001V,01/08/70 00:38:04.700,1025.536885
3330457 *0001V,01/08/70 00:38:04.800,1025.536825
3330550 *0001V,01/08/70 00:38:04.900,1025.536119
3330660 *0001V,01/08/70 00:38:05.000,1025.536269
3330753 *0001V,01/08/70 00:38:05.100,1025.537844
3330847 *0001V,01/08/70 00:38:05.200,1025.531934
3330956 *0001V,01/08/70 00:38:05.300,1025.535078
3331050 *0001V,01/08/70 00:38:05.400,1025.540027
3331159 *0001V,01/08/70 00:38:05.500,1025.544254
3331252 *0001V,01/08/70 00:38:05.600,1025.551539
3331346 *0001V,01/08/70 00:38:05.700,1025.554831
3331455 *0001V,01/08/70 00:38:05.800,1025.551411
3331549 *0001V,01/08/70 00:38:05.900,1025.551098
3331658 *0001V,01/08/70 00:38:06.000,1025.545504
3331752 *0001V,01/08/70 00:38:06.100,1025.543813
3331845 *0001V,01/08/70 00:38:06.200,1025.543197
3331954 *0001V,01/08/70 00:38:06.300,1025.547814
3332048 *0001V,01/08/70 00:38:06.400,1025.551682
3332157 *0001V,01/08/70 00:38:06.500,1025.549614
3332251 *0001V,01/08/70 00:38:06.600,1025.551437
3332344 *0001V,01/08/70 00:38:06.700,1025.552447
3332454 *0001V,01/08/70 00:38:06.800,1025.550088
3332547 *0001V,01/08/70 00:38:06.900,1025.551056
3332656 *0001V,01/08/70 00:38:07.000,1025.551993
3332750 *0001V,01/08/70 00:38:07.100,1025.555285
3332859 *0001V,01/08/70 00:38:07.200,1025.559835
3332953 *0001V,01/08/70 00:38:07.300,1025.559820
3333046 *0001V,01/08/70 00:38:07.400,1025.558897
3333156 *0001V,01/08/70 00:38:07.500,1025.562448
3333249 *0001V,01/08/70 00:38:07.600,1025.562858
3333358 *0001V,01/08/70 00:38:07.700,1025.561160
3333452 *0001V,01/08/70 00:38:07.800,1025.558371
3333546 *0001V,01/08/70 00:38:07.900,1025.560714
3333655 *0001V,01/08/70 00:38:08.000,1025.560050
3333748 *0001V,01/08/70 00:38:08.100,1025.559169
3333858 *0001V,01/08/70 00:38:08.200,1025.559995
3333951 *0001V,01/08/70 00:38:08.300,1025.562460
3334060 *0001V,01/08/70 00:38:08.400,1025.557284
3334154 *0001V,01/08/70 00:38:08.500,1025.555675
3334248 *0001V,01/08/70 00:38:08.600,1025.560194
3334357 *0001V,01/08/70 00:38:08.700,1025.553645
3334450 *0001V,01/08/70 00:38:08.800,1025.550293
3334560 *0001V,01/08/70 00:38:08.900,1025.551900
3334653 *0001V,01/08/70 00:38:09.000,1025.552217
3334747 *0001V,01/08/70 00:38:09.100,1025.551159
3334856 *0001V,01/08/70 00:38:09.200,1025.551975
3334950 *0001V,01/08/70 00:38:09.300,1025.552881
3335059 *0001V,01/08/70 00:38:09.400,1025.553476
3335152 *0001V,01/08/70 00:38:09.500,1025.553445
3335246 *0001V,01/08/70 00:38:09.600,1025.550943
3335355 *0001V,01/08/70 00:38:09.700,1025.549928
3335449 *0001V,01/08/70 00:38:09.800,1025.550089
3335558 *0001V,01/08/70 00:38:09.900,1025.548387
3335652 *0001V,01/08/70 00:38:10.000,1025.547074
3335745 *0001V,01/08/70 00:38:10.100,1025.547900
3335854 *0001V,01/08/70 00:38:10.200,1025.548926
3335948 *0001V,01/08/70 00:38:10.300,1025.549035
3336057 *0001V,01/08/70 00:38:10.400,1025.549475
3336151 *0001V,01/08/70 00:38:10.500,1025.549670
3336260 *0001V,01/08/70 00:38:10.600,1025.549236
3336354 *0001V,01/08/70 00:38:10.700,1025.543355
3336447 *0001V,01/08/70 00:38:10.800,1025.544472
3336556 *0001V,01/08/70 00:38:10.900,1025.541677
3336650 *0001V,01/08/70 00:38:11.000,1025.544043
3336759 *0001V,01/08/70 00:38:11.100,1025.543066
3336853 *0001V,01/08/70 00:38:11.200,1025.540986
3336946 *0001V,01/08/70 00:38:11.300,1025.542789
3337056 *0001V,01/08/70 00:38:11.400,1025.542255
3337149 *0001V,01/08/70 00:38:11.500,1025.539418
3337258 *0001V,01/08/70 00:38:11.600,1025.538366
3337352 *0001V,01/08/70 00:38:11.700,1025.541929
3337446 *0001V,01/08/70 00:38:11.800,1025.544454
3337555 *0001V,01/08/70 00:38:11.900,1025.542741
3337648 *0001V,01/08/70 00:38:12.000,1025.541503
3337758 *0001V,01/08/70 00:38:12.100,1025.541317
3337851 *0001V,01/08/70 00:38:12.200,1025.538573
3337945 *0001V,01/08/70 00:38:12.300,1025.536485
3338054 *0001V,01/08/70 00:38:12.400,1025.532031
3338148 *0001V,01/08/70 00:38:12.500,1025.531169
3338257 *0001V,01/08/70 00:38:12.600,1025.536528
3338350 *0001V,01/08/70 00:38:12.700,1025.538338
3338460 *0001V,01/08/70 00:38:12.800,1025.532638
3338553 *0001V,01/08/70 00:38:12.900,1025.531464
3338647 *0001V,01/08/70 00:38:13.000,1025.529323
3338756 *0001V,01/08/70 00:38:13.100,1025.530945
3338850 *0001V,01/08/70 00:38:13.200,1025.532324
3338959 *0001V,01/08/70 00:38:13.300,1025.528062
3339052 *0001V,01/08/70 00:38:13.400,1025.529494
3339146 *0001V,01/08/70 00:38:13.500,1025.530334
3339255 *0001V,01/08/70 00:38:13.600,1025.537088
3339349 *0001V,01/08/70 00:38:13.700,1025.535302
3339458 *0001V,01/08/70 00:38:13.800,1025.532520
3339552 *0001V,01/08/70 00:38:13.900,1025.533525
3339645 *0001V,01/08/70 00:38:14.000,1025.540652
3339754 *0001V,01/08/70 00:38:14.100,1025.539473
3339848 *0001V,01/08/70 00:38:14.200,1025.537914
3339957 *0001V,01/08/70 00:38:14.300,1025.533935
3340051 *0001V,01/08/70 00:38:14.400,1025.535689
3340160 *0001V,01/08/70 00:38:14.500,1025.538621
3340254 *0001V,01/08/70 00:38:14.600,1025.539582
3340347 *0001V,01/08/70 00:38:14.700,1025.540795
3340456 *0001V,01/08/70 00:38:14.800,1025.539241
3340550 *0001V,01/08/70 00:38:14.900,1025.542844
3340659 *0001V,01/08/70 00:38:15.000,1025.542130
3340753 *0001V,01/08/70 00:38:15.100,1025.538557
3340846 *0001V,01/08/70 00:38:15.200,1025.538205
3340956 *0001V,01/08/70 00:38:15.300,1025.536923
3341049 *0001V,01/08/70 00:38:15.400,1025.537106
3341158 *0001V,01/08/70 00:38:15.500,1025.540986
3341252 *0001V,01/08/70 00:38:15.600,1025.540788
3341346 *0001V,01/08/70 00:38:15.700,1025.540362
3341455 *0001V,01/08/70 00:38:15.800,1025.542274
3341548 *0001V,01/08/70 00:38:15.900,1025.537865
3341658 *0001V,01/08/70 00:38:16.000,1025.539327
3341751 *0001V,01/08/70 00:38:16.100,1025.540305
3341845 *0001V,01/08/70 00:38:16.200,1025.540861
3341954 *0001V,01/08/70 00:38:16.300,1025.538205
3342048 *0001V,01/08/70 00:38:16.400,1025.542145
3342157 *0001V,01/08/70 00:38:16.500,1025.543101
3342250 *0001V,01/08/70 00:38:16.600,1025.542274
3342360 *0001V,01/08/70 00:38:16.700,1025.540751
3342453 *0001V,01/08/70 00:38:16.800,1025.543675
3342547 *0001V,01/08/70 00:38:16.900,1025.541860
3342656 *0001V,01/08/70 00:38:17.000,1025.547453
3342750 *0001V,01/08/70 00:38:17.100,1025.546679
3342859 *0001V,01/08/70 00:38:17.200,1025.546367
3342952 *0001V,01/08/70 00:38:17.300,1025.547846
3343046 *0001V,01/08/70 00:38:17.400,1025.546752
3343155 *0001V,01/08/70 00:38:17.500,1025.550501
3343249 *0001V,01/08/70 00:38:17.600,1025.551046
3343358 *0001V,01/08/70 00:38:17.700,1025.547830
3343452 *0001V,01/08/70 00:38:17.800,1025.545130
3343545 *0001V,01/08/70 00:38:17.900,1025.542164
3343654 *0001V,01/08/70 00:38:18.000,1025.540572
3343748 *0001V,01/08/70 00:38:18.100,1025.540256
3343857 *0001V,01/08/70 00:38:18.200,1025.539705
3343951 *0001V,01/08/70 00:38:18.300,1025.536891
3344060 *0001V,01/08/70 00:38:18.400,1025.538614
3344154 *0001V,01/08/70 00:38:18.500,1025.538184
3344247 *0001V,01/08/70 00:38:18.600,1025.541951
3344356 *0001V,01/08/70 00:38:18.700,1025.540168
3344450 *0001V,01/08/70 00:38:18.800,1025.534649
3344559 *0001V,01/08/70 00:38:18.900,1025.535881
3344653 *0001V,01/08/70 00:38:19.000,1025.538492
3344746 *0001V,01/08/70 00:38:19.100,1025.538738
3344856 *0001V,01/08/70 00:38:19.200,1025.537337
3344949 *0001V,01/08/70 00:38:19.300,1025.534913
3345058 *0001V,01/08/70 00:38:19.400,1025.541548
3345152 *0001V,01/08/70 00:38:19.500,1025.550463
3345246 *0001V,01/08/70 00:38:19.600,1025.545709
3345355 *0001V,01/08/70 00:38:19.700,1025.544224
3345448 *0001V,01/08/70 00:38:19.800,1025.541835
3345558 *0001V,01/08/70 00:38:19.900,1025.542266
3345651 *0001V,01/08/70 00:38:20.000,1025.542120
3345745 *0001V,01/08/70 00:38:20.100,1025.540684
3345854 *0001V,01/08/70 00:38:20.200,1025.539085
3345948 *0001V,01/08/70 00:38:20.300,1025.539412
3346057 *0001V,01/08/70 00:38:20.400,1025.547368
3346150 *0001V,01/08/70 00:38:20.500,1025.550260
3346260 *0001V,01/08/70 00:38:20.600,1025.551141
3346353 *0001V,01/08/70 00:38:20.700,1025.551370
3346447 *0001V,01/08/70 00:38:20.800,1025.553246
3346556 *0001V,01/08/70 00:38:20.900,1025.554120
3346650 *0001V,01/08/70 00:38:21.000,1025.554938
3346759 *0001V,01/08/70 00:38:21.100,1025.551105
3346852 *0001V,01/08/70 00:38:21.200,1025.549481
3346946 *0001V,01/08/70 00:38:21.300,1025.550842
3347055 *0001V,01/08/70 00:38:21.400,1025.554705
3347149 *0001V,01/08/70 00:38:21.500,1025.554764
3347258 *0001V,01/08/70 00:38:21.600,1025.554545
3347352 *0001V,01/08/70 00:38:21.700,1025.549743
3347445 *0001V,01/08/70 00:38:21.800,1025.547572
3347554 *0001V,01/08/70 00:38:21.900,1025.547557
3347648 *0001V,01/08/70 00:38:22.000,1025.549631
3347757 *0001V,01/08/70 00:38:22.100,1025.549064
3347851 *0001V,01/08/70 00:38:22.200,1025.548610
3347960 *0001V,01/08/70 00:38:22.300,1025.545384
3348054 *0001V,01/08/70 00:38:22.400,1025.546405
3348147 *0001V,01/08/70 00:38:22.500,1025.545879
3348256 *0001V,01/08/70 00:38:22.600,1025.545826
3348350 *0001V,01/08/70 00:38:22.700,1025.543472
3348459 *0001V,01/08/70 00:38:22.800,1025.545361
3348553 *0001V,01/08/70 00:38:22.900,1025.546658
3348646 *0001V,01/08/70 00:38:23.000,1025.549412
3348756 *0001V,01/08/70 00:38:23.100,1025.547584
3348849 *0001V,01/08/70 00:38:23.200,1025.549452
3348958 *0001V,01/08/70 00:38:23.300,1025.546131
3349052 *0001V,01/08/70 00:38:23.400,1025.540983
3349146 *0001V,01/08/70 00:38:23.500,1025.541408
3349255 *0001V,01/08/70 00:38:23.600,1025.543013
3349348 *0001V,01/08/70 00:38:23.700,1025.546583
3349458 *0001V,01/08/70 00:38:23.800,1025.549591
3349551 *0001V,01/08/70 00:38:23.900,1025.546626
3349645 *0001V,01/08/70 00:38:24.000,1025.549023
3349754 *0001V,01/08/70 00:38:24.100,1025.549767
3349848 *0001V,01/08/70 00:38:24.200,1025.548464
3349957 *0001V,01/08/70 00:38:24.300,1025.545202
3350050 *0001V,01/08/70 00:38:24.400,1025.542512
3350160 *0001V,01/08/70 00:38:24.500,1025.541158
3350253 *0001V,01/08/70 00:38:24.600,1025.535777
3350347 *0001V,01/08/70 00:38:24.700,1025.533948
3350456 *0001V,01/08/70 00:38:24.800,1025.537743
3350550 *0001V,01/08/70 00:38:24.900,1025.543375
3350659 *0001V,01/08/70 00:38:25.000,1025.541600
3350752 *0001V,01/08/70 00:38:25.100,1025.543857
3350846 *0001V,01/08/70 00:38:25.200,1025.543977
3350955 *0001V,01/08/70 00:38:25.300,1025.544482
3351049 *0001V,01/08/70 00:38:25.400,1025.541184
3351158 *0001V,01/08/70 00:38:25.500,1025.543204
3351252 *0001V,01/08/70 00:38:25.600,1025.547912
3351345 *0001V,01/08/70 00:38:25.700,1025.545759
3351454 *0001V,01/08/70 00:38:25.800,1025.543726
3351548 *0001V,01/08/70 00:38:25.900,1025.546750
3351657 *0001V,01/08/70 00:38:26.000,1025.550318
3351751 *0001V,01/08/70 00:38:26.100,1025.545334
3351860 *0001V,01/08/70 00:38:26.200,1025.546989
3351954 *0001V,01/08/70 00:38:26.300,1025.550515
3352047 *0001V,01/08/70 00:38:26.400,1025.549131
3352156 *0001V,01/08/70 00:38:26.500,1025.548280
3352250 *0001V,01/08/70 00:38:26.600,1025.550182
3352359 *0001V,01/08/70 00:38:26.700,1025.549636
3352453 *0001V,01/08/70 00:38:26.800,1025.545357
3352546 *0001V,01/08/70 00:38:26.900,1025.546813
3352656 *0001V,01/08/70 00:38:27.000,1025.550365
3352749 *0001V,01/08/70 00:38:27.100,1025.548169
3352858 *0001V,01/08/70 00:38:27.200,1025.553080
3352952 *0001V,01/08/70 00:38:27.300,1025.559267
3353046 *0001V,01/08/70 00:38:27.400,1025.555449
3353155 *0001V,01/08/70 00:38:27.500,1025.549330
3353248 *0001V,01/08/70 00:38:27.600,1025.552294
3353358 *0001V,01/08/70 00:38:27.700,1025.552301
3353451 *0001V,01/08/70 00:38:27.800,1025.550948
3353545 *0001V,01/08/70 00:38:27.900,1025.550158
3353654 *0001V,01/08/70 00:38:28.000,1025.545468
3353748 *0001V,01/08/70 00:38:28.100,1025.546075
3353857 *0001V,01/08/70 00:38:28.200,1025.553486
3353950 *0001V,01/08/70 00:38:28.300,1025.550344
3354060 *0001V,01/08/70 00:38:28.400,1025.550947
3354153 *0001V,01/08/70 00:38:28.500,1025.553847
3354247 *0001V,01/08/70 00:38:28.600,1025.551460
3354356 *0001V,01/08/70 00:38:28.700,1025.549878
3354450 *0001V,01/08/70 00:38:28.800,1025.549030
3354559 *0001V,01/08/70 00:38:28.900,1025.549509
3354652 *0001V,01/08/70 00:38:29.000,1025.550293
3354746 *0001V,01/08/70 00:38:29.100,1025.551012
3354855 *0001V,01/08/70 00:38:29.200,1025.550396
3354949 *0001V,01/08/70 00:38:29.300,1025.551408
3355058 *0001V,01/08/70 00:38:29.400,1025.553088
3355152 *0001V,01/08/70 00:38:29.500,1025.548037
3355245 *0001V,01/08/70 00:38:29.600,1025.549943
3355354 *0001V,01/08/70 00:38:29.700,1025.547618
3355448 *0001V,01/08/70 00:38:29.800,1025.547959
3355557 *0001V,01/08/70 00:38:29.900,1025.543323
3355651 *0001V,01/08/70 00:38:30.000,1025.540279
3355760 *0001V,01/08/70 00:38:30.100,1025.539866
3355854 *0001V,01/08/70 00:38:30.200,1025.538747
3355947 *0001V,01/08/70 00:38:30.300,1025.537224
3356056 *0001V,01/08/70 00:38:30.400,1025.536612
3356150 *0001V,01/08/70 00:38:30.500,1025.535896
3356259 *0001V,01/08/70 00:38:30.600,1025.538125
3356353 *0001V,01/08/70 00:38:30.700,1025.536584
3356446 *0001V,01/08/70 00:38:30.800,1025.536485
3356556 *0001V,01/08/70 00:38:30.900,1025.534553
3356649 *0001V,01/08/70 00:38:31.000,1025.529816
3356758 *0001V,01/08/70 00:38:31.100,1025.537703
3356852 *0001V,01/08/70 00:38:31.200,1025.539000
3356946 *0001V,01/08/70 00:38:31.300,1025.538546
3357055 *0001V,01/08/70 00:38:31.400,1025.534268
3357148 *0001V,01/08/70 00:38:31.500,1025.527090
3357258 *0001V,01/08/70 00:38:31.600,1025.526370
3357351 *0001V,01/08/70 00:38:31.700,1025.527371
3357445 *0001V,01/08/70 00:38:31.800,1025.529139
3357554 *0001V,01/08/70 00:38:31.900,1025.530140
3357648 *0001V,01/08/70 00:38:32.000,1025.534353
3357757 *0001V,01/08/70 00:38:32.100,1025.537410
3357850 *0001V,01/08/70 00:38:32.200,1025.537561
3357960 *0001V,01/08/70 00:38:32.300,1025.542509
3358053 *0001V,01/08/70 00:38:32.400,1025.539783
3358147 *0001V,01/08/70 00:38:32.500,1025.536721
3358256 *0001V,01/08/70 00:38:32.600,1025.534888
3358350 *0001V,01/08/70 00:38:32.700,1025.534357
3358459 *0001V,01/08/70 00:38:32.800,1025.538555
3358552 *0001V,01/08/70 00:38:32.900,1025.539878
3358646 *0001V,01/08/70 00:38:33.000,1025.536540
3358755 *0001V,01/08/70 00:38:33.100,1025.533566
3358849 *0001V,01/08/70 00:38:33.200,1025.537284
3358958 *0001V,01/08/70 00:38:33.300,1025.533303
3359052 *0001V,01/08/70 00:38:33.400,1025.534720
3359145 *0001V,01/08/70 00:38:33.500,1025.538712
3359254 *0001V,01/08/70 00:38:33.600,1025.535809
3359348 *0001V,01/08/70 00:38:33.700,1025.532325
3359457 *0001V,01/08/70 00:38:33.800,1025.530779
3359551 *0001V,01/08/70 00:38:33.900,1025.535798
3359644 *0001V,01/08/70 00:38:34.000,1025.537611
3359754 *0001V,01/08/70 00:38:34.100,1025.534329
3359847 *0001V,01/08/70 00:38:34.200,1025.537264
3359956 *0001V,01/08/70 00:38:34.300,1025.537136
3400050 *0001V,01/08/70 00:38:34.400,1025.534657
3400159 *0001V,01/08/70 00:38:34.500,1025.538151
3400253 *0001V,01/08/70 00:38:34.600,1025.538329
3400346 *0001V,01/08/70 00:38:34.700,1025.538924
3400456 *0001V,01/08/70 00:38:34.800,1025.539743
3400549 *0001V,01/08/70 00:38:34.900,1025.540683
3400658 *0001V,01/08/70 00:38:35.000,1025.543067
3400752 *0001V,01/08/70 00:38:35.100,1025.542258
3400846 *0001V,01/08/70 00:38:35.200,1025.540486
3400955 *0001V,01/08/70 00:38:35.300,1025.541601
3401048 *0001V,01/08/70 00:38:35.400,1025.542632
3401158 *0001V,01/08/70 00:38:35.500,1025.545978
3401251 *0001V,01/08/70 00:38:35.600,1025.550704
3401345 *0001V,01/08/70 00:38:35.700,1025.547562
3401454 *0001V,01/08/70 00:38:35.800,1025.546276
3401548 *0001V,01/08/70 00:38:35.900,1025.545700
3401657 *0001V,01/08/70 00:38:36.000,1025.549559
3401750 *0001V,01/08/70 00:38:36.100,1025.548668
3401860 *0001V,01/08/70 00:38:36.200,1025.548796
3401953 *0001V,01/08/70 00:38:36.300,1025.551269
3402047 *0001V,01/08/70 00:38:36.400,1025.551514
3402156 *0001V,01/08/70 00:38:36.500,1025.548554
3402250 *0001V,01/08/70 00:38:36.600,1025.543852
3402359 *0001V,01/08/70 00:38:36.700,1025.547409
3402452 *0001V,01/08/70 00:38:36.800,1025.543520
3402546 *0001V,01/08/70 00:38:36.900,1025.538022
3402655 *0001V,01/08/70 00:38:37.000,1025.539913
3402749 *0001V,01/08/70 00:38:37.100,1025.540214
3402858 *0001V,01/08/70 00:38:37.200,1025.542127
3402952 *0001V,01/08/70 00:38:37.300,1025.544501
3403045 *0001V,01/08/70 00:38:37.400,1025.545742
3403154 *0001V,01/08/70 00:38:37.500,1025.543929
3403248 *0001V,01/08/70 00:38:37.600,1025.545738
3403357 *0001V,01/08/70 00:38:37.700,1025.542894
3403451 *0001V,01/08/70 00:38:37.800,1025.543136
3403544 *0001V,01/08/70 00:38:37.900,1025.545104
3403654 *0001V,01/08/70 00:38:38.000,1025.545075
3403747 *0001V,01/08/70 00:38:38.100,1025.548382
3403856 *0001V,01/08/70 00:38:38.200,1025.546180
3403950 *0001V,01/08/70 00:38:38.300,1025.550768
3404059 *0001V,01/08/70 00:38:38.400,1025.553897
3404153 *0001V,01/08/70 00:38:38.500,1025.553224
3404246 *0001V,01/08/70 00:38:38.600,1025.551077
3404356 *0001V,01/08/70 00:38:38.700,1025.548340
3404449 *0001V,01/08/70 00:38:38.800,1025.551056
3404558 *0001V,01/08/70 00:38:38.900,1025.551147
3404652 *0001V,01/08/70 00:38:39.000,1025.550612
3404746 *0001V,01/08/70 00:38:39.100,1025.545538
3404855 *0001V,01/08/70 00:38:39.200,1025.544354
3404948 *0001V,01/08/70 00:38:39.300,1025.541037
3405058 *0001V,01/08/70 00:38:39.400,1025.539300
3405151 *0001V,01/08/70 00:38:39.500,1025.545888
3405245 *0001V,01/08/70 00:38:39.600,1025.544036
3405354 *0001V,01/08/70 00:38:39.700,1025.538994
3405448 *0001V,01/08/70 00:38:39.800,1025.539758
3405557 *0001V,01/08/70 00:38:39.900,1025.544271
3405650 *0001V,01/08/70 00:38:40.000,1025.539649
3405760 *0001V,01/08/70 00:38:40.100,1025.535418
3405853 *0001V,01/08/70 00:38:40.200,1025.539061
3405947 *0001V,01/08/70 00:38:40.300,1025.534528
3406056 *0001V,01/08/70 00:38:40.400,1025.531485
3406150 *0001V,01/08/70 00:38:40.500,1025.530531
3406259 *0001V,01/08/70 00:38:40.600,1025.533065
3406352 *0001V,01/08/70 00:38:40.700,1025.535965
3406446 *0001V,01/08/70 00:38:40.800,1025.534753
3406555 *0001V,01/08/70 00:38:40.900,1025.537026
3406649 *0001V,01/08/70 00:38:41.000,1025.540444
3406758 *0001V,01/08/70 00:38:41.100,1025.542332
3406852 *0001V,01/08/70 00:38:41.200,1025.538871
3406945 *0001V,01/08/70 00:38:41.300,1025.536816
3407054 *0001V,01/08/70 00:38:41.400,1025.536425
3407148 *0001V,01/08/70 00:38:41.500,1025.535538
3407257 *0001V,01/08/70 00:38:41.600,1025.538562
3407351 *0001V,01/08/70 00:38:41.700,1025.546118
3407444 *0001V,01/08/70 00:38:41.800,1025.540670
3407554 *0001V,01/08/70 00:38:41.900,1025.541087
3407647 *0001V,01/08/70 00:38:42.000,1025.539453
3407756 *0001V,01/08/70 00:38:42.100,1025.540071
3407850 *0001V,01/08/70 00:38:42.200,1025.541161
3407959 *0001V,01/08/70 00:38:42.300,1025.536946
3408053 *0001V,01/08/70 00:38:42.400,1025.531327
3408146 *0001V,01/08/70 00:38:42.500,1025.529441
3408256 *0001V,01/08/70 00:38:42.600,1025.528453
3408349 *0001V,01/08/70 00:38:42.700,1025.530234
3408458 *0001V,01/08/70 00:38:42.800,1025.533665
3408552 *0001V,01/08/70 00:38:42.900,1025.535177
3408646 *0001V,01/08/70 00:38:43.000,1025.537908
3408755 *0001V,01/08/70 00:38:43.100,1025.536764
3408848 *0001V,01/08/70 00:38:43.200,1025.539507
3408958 *0001V,01/08/70 00:38:43.300,1025.540881
3409051 *0001V,01/08/70 00:38:43.400,1025.539835
3409145 *0001V,01/08/70 00:38:43.500,1025.542749
3409254 *0001V,01/08/70 00:38:43.600,1025.540682
3409348 *0001V,01/08/70 00:38:43.700,1025.541224
3409457 *0001V,01/08/70 00:38:43.800,1025.546010
3409550 *0001V,01/08/70 00:38:43.900,1025.551561
3409660 *0001V,01/08/70 00:38:44.000,1025.548247
3409753 *0001V,01/08/70 00:38:44.100,1025.547501
3409847 *0001V,01/08/70 00:38:44.200,1025.542806
3409956 *0001V,01/08/70 00:38:44.300,1025.538798
3410050 *0001V,01/08/70 00:38:44.400,1025.536166
3410159 *0001V,01/08/70 00:38:44.500,1025.538732
3410252 *0001V,01/08/70 00:38:44.600,1025.538136
3410346 *0001V,01/08/70 00:38:44.700,1025.545541
3410455 *0001V,01/08/70 00:38:44.800,1025.551118
3410549 *0001V,01/08/70 00:38:44.900,1025.550715
3410658 *0001V,01/08/70 00:38:45.000,1025.549088
3410752 *0001V,01/08/70 00:38:45.100,1025.544111
3410845 *0001V,01/08/70 00:38:45.200,1025.542837
3410954 *0001V,01/08/70 00:38:45.300,1025.546825
3411048 *0001V,01/08/70 00:38:45.400,1025.544930
3411157 *0001V,01/08/70 00:38:45.500,1025.543583
3411251 *0001V,01/08/70 00:38:45.600,1025.549001
3411360 *0001V,01/08/70 00:38:45.700,1025.547983
3411454 *0001V,01/08/70 00:38:45.800,1025.540462
3411547 *0001V,01/08/70 00:38:45.900,1025.540136
3411656 *0001V,01/08/70 00:38:46.000,1025.536983
3411750 *0001V,01/08/70 00:38:46.100,1025.541376
3411859 *0001V,01/08/70 00:38:46.200,1025.537710
3411953 *0001V,01/08/70 00:38:46.300,1025.539004
3412046 *0001V,01/08/70 00:38:46.400,1025.545061
3412156 *0001V,01/08/70 00:38:46.500,1025.541091
3412249 *0001V,01/08/70 00:38:46.600,1025.542244
3412358 *0001V,01/08/70 00:38:46.700,1025.544035
3412452 *0001V,01/08/70 00:38:46.800,1025.539930
3412546 *0001V,01/08/70 00:38:46.900,1025.543392
3412655 *0001V,01/08/70 00:38:47.000,1025.546782
3412748 *0001V,01/08/70 00:38:47.100,1025.542445
3412858 *0001V,01/08/70 00:38:47.200,1025.543563
3412951 *0001V,01/08/70 00:38:47.300,1025.542650
3413045 *0001V,01/08/70 00:38:47.400,1025.540624
3413154 *0001V,01/08/70 00:38:47.500,1025.540490
3413248 *0001V,01/08/70 00:38:47.600,1025.542201
3413357 *0001V,01/08/70 00:38:47.700,1025.543523
3413450 *0001V,01/08/70 00:38:47.800,1025.544813
3413560 *0001V,01/08/70 00:38:47.900,1025.544019
3413653 *0001V,01/08/70 00:38:48.000,1025.543390
3413747 *0001V,01/08/70 00:38:48.100,1025.542591
3413856 *0001V,01/08/70 00:38:48.200,1025.545391
3413950 *0001V,01/08/70 00:38:48.300,1025.546151
3414059 *0001V,01/08/70 00:38:48.400,1025.542801
3414152 *0001V,01/08/70 00:38:48.500,1025.541762
3414246 *0001V,01/08/70 00:38:48.600,1025.543993
3414355 *0001V,01/08/70 00:38:48.700,1025.544496
3414449 *0001V,01/08/70 00:38:48.800,1025.542455
3414558 *0001V,01/08/70 00:38:48.900,1025.536388
3414652 *0001V,01/08/70 00:38:49.000,1025.535356
3414745 *0001V,01/08/70 00:38:49.100,1025.536427
3414854 *0001V,01/08/70 00:38:49.200,1025.538053
3414948 *0001V,01/08/70 00:38:49.300,1025.539367
3415057 *0001V,01/08/70 00:38:49.400,1025.541915
3415151 *0001V,01/08/70 00:38:49.500,1025.539869
3415260 *0001V,01/08/70 00:38:49.600,1025.539648
3415354 *0001V,01/08/70 00:38:49.700,1025.540674
3415447 *0001V,01/08/70 00:38:49.800,1025.539447
3415556 *0001V,01/08/70 00:38:49.900,1025.540182
3415650 *0001V,01/08/70 00:38:50.000,1025.543711
3415759 *0001V,01/08/70 00:38:50.100,1025.547409
3415853 *0001V,01/08/70 00:38:50.200,1025.545941
3415946 *0001V,01/08/70 00:38:50.300,1025.547024
3416056 *0001V,01/08/70 00:38:50.400,1025.546881
3416149 *0001V,01/08/70 00:38:50.500,1025.547385
3416258 *0001V,01/08/70 00:38:50.600,1025.550764
3416352 *0001V,01/08/70 00:38:50.700,1025.547566
3416446 *0001V,01/08/70 00:38:50.800,1025.547011
3416555 *0001V,01/08/70 00:38:50.900,1025.544182
3416648 *0001V,01/08/70 00:38:51.000,1025.543159
3416758 *0001V,01/08/70 00:38:51.100,1025.547709
3416851 *0001V,01/08/70 00:38:51.200,1025.545766
3416945 *0001V,01/08/70 00:38:51.300,1025.543046
3417054 *0001V,01/08/70 00:38:51.400,1025.543039
3417148 *0001V,01/08/70 00:38:51.500,1025.549669
3417257 *0001V,01/08/70 00:38:51.600,1025.553475
3417350 *0001V,01/08/70 00:38:51.700,1025.549443
3417460 *0001V,01/08/70 00:38:51.800,1025.549642
3417553 *0001V,01/08/70 00:38:51.900,1025.552474
3417647 *0001V,01/08/70 00:38:52.000,1025.549926
3417756 *0001V,01/08/70 00:38:52.100,1025.546710
3417850 *0001V,01/08/70 00:38:52.200,1025.545634
3417959 *0001V,01/08/70 00:38:52.300,1025.546924
3418052 *0001V,01/08/70 00:38:52.400,1025.547268
3418146 *0001V,01/08/70 00:38:52.500,1025.547402
3418255 *0001V,01/08/70 00:38:52.600,1025.548660
3418349 *0001V,01/08/70 00:38:52.700,1025.551537
3418458 *0001V,01/08/70 00:38:52.800,1025.551089
3418552 *0001V,01/08/70 00:38:52.900,1025.545972
3418645 *0001V,01/08/70 00:38:53.000,1025.547994
3418754 *0001V,01/08/70 00:38:53.100,1025.550294
3418848 *0001V,01/08/70 00:38:53.200,1025.551367
3418957 *0001V,01/08/70 00:38:53.300,1025.550670
3419051 *0001V,01/08/70 00:38:53.400,1025.547744
3419144 *0001V,01/08/70 00:38:53.500,1025.545171
3419254 *0001V,01/08/70 00:38:53.600,1025.545583
3419347 *0001V,01/08/70 00:38:53.700,1025.544976
3419456 *0001V,01/08/70 00:38:53.800,1025.542468
3419550 *0001V,01/08/70 00:38:53.900,1025.544213
3419659 *0001V,01/08/70 00:38:54.000,1025.547732
3419753 *0001V,01/08/70 00:38:54.100,1025.542437
3419846 *0001V,01/08/70 00:38:54.200,1025.542565
3419956 *0001V,01/08/70 00:38:54.300,1025.539716
3420049 *0001V,01/08/70 00:38:54.400,1025.536492
3420158 *0001V,01/08/70 00:38:54.500,1025.533404
3420252 *0001V,01/08/70 00:38:54.600,1025.534413
3420346 *0001V,01/08/70 00:38:54.700,1025.534992
3420455 *0001V,01/08/70 00:38:54.800,1025.538050
3420548 *0001V,01/08/70 00:38:54.900,1025.538462
3420658 *0001V,01/08/70 00:38:55.000,1025.532534
3420751 *0001V,01/08/70 00:38:55.100,1025.530105
3420845 *0001V,01/08/70 00:38:55.200,1025.534084
3420954 *0001V,01/08/70 00:38:55.300,1025.539976
3421048 *0001V,01/08/70 00:38:55.400,1025.542016
3421157 *0001V,01/08/70 00:38:55.500,1025.540836
3421250 *0001V,01/08/70 00:38:55.600,1025.538921
3421360 *0001V,01/08/70 00:38:55.700,1025.542706
3421453 *0001V,01/08/70 00:38:55.800,1025.540648
3421547 *0001V,01/08/70 00:38:55.900,1025.536665
3421656 *0001V,01/08/70 00:38:56.000,1025.537514
3421750 *0001V,01/08/70 00:38:56.100,1025.542062
3421859 *0001V,01/08/70 00:38:56.200,1025.548913
3421952 *0001V,01/08/70 00:38:56.300,1025.547499
3422046 *0001V,01/08/70 00:38:56.400,1025.539773
3422155 *0001V,01/08/70 00:38:56.500,1025.537130
3422249 *0001V,01/08/70 00:38:56.600,1025.540790
3422358 *0001V,01/08/70 00:38:56.700,1025.542994
3422452 *0001V,01/08/70 00:38:56.800,1025.541696
3422545 *0001V,01/08/70 00:38:56.900,1025.544516
3422654 *0001V,01/08/70 00:38:57.000,1025.547924
3422748 *0001V,01/08/70 00:38:57.100,1025.547537
3422857 *0001V,01/08/70 00:38:57.200,1025.547688
3422951 *0001V,01/08/70 00:38:57.300,1025.539571
3423060 *0001V,01/08/70 00:38:57.400,1025.536386
3423154 *0001V,01/08/70 00:38:57.500,1025.536798
3423247 *0001V,01/08/70 00:38:57.600,1025.536736
3423356 *0001V,01/08/70 00:38:57.700,1025.539663
3423450 *0001V,01/08/70 00:38:57.800,1025.539749
3423559 *0001V,01/08/70 00:38:57.900,1025.539211
3423653 *0001V,01/08/70 00:38:58.000,1025.538205
3423746 *0001V,01/08/70 00:38:58.100,1025.542738
3423856 *0001V,01/08/70 00:38:58.200,1025.541465
3423949 *0001V,01/08/70 00:38:58.300,1025.543274
3424058 *0001V,01/08/70 00:38:58.400,1025.551645
3424152 *0001V,01/08/70 00:38:58.500,1025.549575
3424246 *0001V,01/08/70 00:38:58.600,1025.551483
3424355 *0001V,01/08/70 00:38:58.700,1025.551944
3424448 *0001V,01/08/70 00:38:58.800,1025.549222
3424558 *0001V,01/08/70 00:38:58.900,1025.548050
3424651 *0001V,01/08/70 00:38:59.000,1025.544711
3424745 *0001V,01/08/70 00:38:59.100,1025.548723
3424854 *0001V,01/08/70 00:38:59.200,1025.549073
3424948 *0001V,01/08/70 00:38:59.300,1025.549584
3425057 *0001V,01/08/70 00:38:59.400,1025.551883
3425150 *0001V,01/08/70 00:38:59.500,1025.551605
3425260 *0001V,01/08/70 00:38:59.600,1025.550048
3425353 *0001V,01/08/70 00:38:59.700,1025.547465
3425447 *0001V,01/08/70 00:38:59.800,1025.546776
3425556 *0001V,01/08/70 00:38:59.900,1025.544930
3425650 *0001V,01/08/70 00:39:00.000,1025.545056
3425759 *0001V,01/08/70 00:39:00.100,1025.544798
3425852 *0001V,01/08/70 00:39:00.200,1025.544434
3425946 *0001V,01/08/70 00:39:00.300,1025.541591
3426055 *0001V,01/08/70 00:39:00.400,1025.543716
3426149 *0001V,01/08/70 00:39:00.500,1025.544749
3426258 *0001V,01/08/70 00:39:00.600,1025.546318
3426352 *0001V,01/08/70 00:39:00.700,1025.547786
3426445 *0001V,01/08/70 00:39:00.800,1025.548905
3426554 *0001V,01/08/70 00:39:00.900,1025.543805
3426648 *0001V,01/08/70 00:39:01.000,1025.543478
3426757 *0001V,01/08/70 00:39:01.100,1025.544449
3426851 *0001V,01/08/70 00:39:01.200,1025.539498
3426960 *0001V,01/08/70 00:39:01.300,1025.542409
3427054 *0001V,01/08/70 00:39:01.400,1025.542692
3427147 *0001V,01/08/70 00:39:01.500,1025.540504
3427256 *0001V,01/08/70 00:39:01.600,1025.541950
3427350 *0001V,01/08/70 00:39:01.700,1025.542099
3427459 *0001V,01/08/70 00:39:01.800,1025.540955
3427553 *0001V,01/08/70 00:39:01.900,1025.538792
3427646 *0001V,01/08/70 00:39:02.000,1025.540151
3427756 *0001V,01/08/70 00:39:02.100,1025.539453
3427849 *0001V,01/08/70 00:39:02.200,1025.540037
3427958 *0001V,01/08/70 00:39:02.300,1025.541877
3428052 *0001V,01/08/70 00:39:02.400,1025.546746
3428146 *0001V,01/08/70 00:39:02.500,1025.550724
3428255 *0001V,01/08/70 00:39:02.600,1025.548202
3428348 *0001V,01/08/70 00:39:02.700,1025.542452
3428458 *0001V,01/08/70 00:39:02.800,1025.541159
3428551 *0001V,01/08/70 00:39:02.900,1025.542786
3428645 *0001V,01/08/70 00:39:03.000,1025.540658
3428754 *0001V,01/08/70 00:39:03.100,1025.541572
3428848 *0001V,01/08/70 00:39:03.200,1025.542112
3428957 *0001V,01/08/70 00:39:03.300,1025.537235
3429050 *0001V,01/08/70 00:39:03.400,1025.529615
3429160 *0001V,01/08/70 00:39:03.500,1025.529522
3429253 *0001V,01/08/70 00:39:03.600,1025.533921
3429347 *0001V,01/08/70 00:39:03.700,1025.541468
3429456 *0001V,01/08/70 00:39:03.800,1025.542946
3429550 *0001V,01/08/70 00:39:03.900,1025.544541
3429659 *0001V,01/08/70 00:39:04.000,1025.542352
3429752 *0001V,01/08/70 00:39:04.100,1025.544359
3429846 *0001V,01/08/70 00:39:04.200,1025.543410
3429955 *0001V,01/08/70 00:39:04.300,1025.539373
3430049 *0001V,01/08/70 00:39:04.400,1025.541060
3430158 *0001V,01/08/70 00:39:04.500,1025.543883
3430252 *0001V,01/08/70 00:39:04.600,1025.544620
3430345 *0001V,01/08/70 00:39:04.700,1025.543745
3430454 *0001V,01/08/70 00:39:04.800,1025.540471
3430548 *0001V,01/08/70 00:39:04.900,1025.543074
3430657 *0001V,01/08/70 00:39:05.000,1025.538058
3430751 *0001V,01/08/70 00:39:05.100,1025.538931
3430844 *0001V,01/08/70 00:39:05.200,1025.542449
3430954 *0001V,01/08/70 00:39:05.300,1025.549563
3431047 *0001V,01/08/70 00:39:05.400,1025.547070
3431156 *0001V,01/08/70 00:39:05.500,1025.543881
3431250 *0001V,01/08/70 00:39:05.600,1025.543755
3431359 *0001V,01/08/70 00:39:05.700,1025.545660
3431453 *0001V,01/08/70 00:39:05.800,1025.546213
3431546 *0001V,01/08/70 00:39:05.900,1025.544770
3431656 *0001V,01/08/70 00:39:06.000,1025.541498
3431749 *0001V,01/08/70 00:39:06.100,1025.542969
3431858 *0001V,01/08/70 00:39:06.200,1025.540761
3431952 *0001V,01/08/70 00:39:06.300,1025.536679
3432046 *0001V,01/08/70 00:39:06.400,1025.539502
3432155 *0001V,01/08/70 00:39:06.500,1025.539434
3432248 *0001V,01/08/70 00:39:06.600,1025.537840
3432358 *0001V,01/08/70 00:39:06.700,1025.539578
3432451 *0001V,01/08/70 00:39:06.800,1025.541613
3432545 *0001V,01/08/70 00:39:06.900,1025.539816
3432654 *0001V,01/08/70 00:39:07.000,1025.538926
3432748 *0001V,01/08/70 00:39:07.100,1025.540508
3432857 *0001V,01/08/70 00:39:07.200,1025.542721
3432950 *0001V,01/08/70 00:39:07.300,1025.541768
3433060 *0001V,01/08/70 00:39:07.400,1025.542522
3433153 *0001V,01/08/70 00:39:07.500,1025.543576
3433247 *0001V,01/08/70 00:39:07.600,1025.543413
3433356 *0001V,01/08/70 00:39:07.700,1025.538667
3433450 *0001V,01/08/70 00:39:07.800,1025.539354
3433559 *0001V,01/08/70 00:39:07.900,1025.540360
3433652 *0001V,01/08/70 00:39:08.000,1025.545830
3433746 *0001V,01/08/70 00:39:08.100,1025.547129
3433855 *0001V,01/08/70 00:39:08.200,1025.546112
3433949 *0001V,01/08/70 00:39:08.300,1025.547118
3434058 *0001V,01/08/70 00:39:08.400,1025.544487
3434152 *0001V,01/08/70 00:39:08.500,1025.546664
3434245 *0001V,01/08/70 00:39:08.600,1025.549062
3434354 *0001V,01/08/70 00:39:08.700,1025.546146
3434448 *0001V,01/08/70 00:39:08.800,1025.547667
3434557 *0001V,01/08/70 00:39:08.900,1025.550962
3434651 *0001V,01/08/70 00:39:09.000,1025.547604
3434744 *0001V,01/08/70 00:39:09.100,1025.547139
3434854 *0001V,01/08/70 00:39:09.200,1025.545952
3434947 *0001V,01/08/70 00:39:09.300,1025.543587
3435056 *0001V,01/08/70 00:39:09.400,1025.542067
3435150 *0001V,01/08/70 00:39:09.500,1025.541745
3435259 *0001V,01/08/70 00:39:09.600,1025.542038
3435353 *0001V,01/08/70 00:39:09.700,1025.540980
3435446 *0001V,01/08/70 00:39:09.800,1025.542326
3435556 *0001V,01/08/70 00:39:09.900,1025.545083
3435649 *0001V,01/08/70 00:39:10.000,1025.544613
3435758 *0001V,01/08/70 00:39:10.100,1025.541238
3435852 *0001V,01/08/70 00:39:10.200,1025.544539
3435946 *0001V,01/08/70 00:39:10.300,1025.545152
3436055 *0001V,01/08/70 00:39:10.400,1025.544515
3436148 *0001V,01/08/70 00:39:10.500,1025.546124
3436258 *0001V,01/08/70 00:39:10.600,1025.545018
3436351 *0001V,01/08/70 00:39:10.700,1025.548672
3436445 *0001V,01/08/70 00:39:10.800,1025.547757
3436554 *0001V,01/08/70 00:39:10.900,1025.546211
3436648 *0001V,01/08/70 00:39:11.000,1025.545714
3436757 *0001V,01/08/70 00:39:11.100,1025.549159
3436850 *0001V,01/08/70 00:39:11.200,1025.548351
3436960 *0001V,01/08/70 00:39:11.300,1025.550121
3437053 *0001V,01/08/70 00:39:11.400,1025.544469
3437147 *0001V,01/08/70 00:39:11.500,1025.541900
3437256 *0001V,01/08/70 00:39:11.600,1025.542225
3437350 *0001V,01/08/70 00:39:11.700,1025.541328
3437459 *0001V,01/08/70 00:39:11.800,1025.541754
3437552 *0001V,01/08/70 00:39:11.900,1025.543646
3437646 *0001V,01/08/70 00:39:12.000,1025.546006
3437755 *0001V,01/08/70 00:39:12.100,1025.541278
3437849 *0001V,01/08/70 00:39:12.200,1025.544673
3437958 *0001V,01/08/70 00:39:12.300,1025.546241
3438052 *0001V,01/08/70 00:39:12.400,1025.541604
3438145 *0001V,01/08/70 00:39:12.500,1025.536241
3438254 *0001V,01/08/70 00:39:12.600,1025.537591
3438348 *0001V,01/08/70 00:39:12.700,1025.542568
3438457 *0001V,01/08/70 00:39:12.800,1025.543294
3438551 *0001V,01/08/70 00:39:12.900,1025.545799
3438644 *0001V,01/08/70 00:39:13.000,1025.545619
3438754 *0001V,01/08/70 00:39:13.100,1025.548010
3438847 *0001V,01/08/70 00:39:13.200,1025.550055
3438956 *0001V,01/08/70 00:39:13.300,1025.544251
3439050 *0001V,01/08/70 00:39:13.400,1025.545946
3439159 *0001V,01/08/70 00:39:13.500,1025.547650
3439253 *0001V,01/08/70 00:39:13.600,1025.542782
3439346 *0001V,01/08/70 00:39:13.700,1025.541584
3439456 *0001V,01/08/70 00:39:13.800,1025.537527
3439549 *0001V,01/08/70 00:39:13.900,1025.539003
3439658 *0001V,01/08/70 00:39:14.000,1025.545711
3439752 *0001V,01/08/70 00:39:14.100,1025.548744
3439846 *0001V,01/08/70 00:39:14.200,1025.546259
3439955 *0001V,01/08/70 00:39:14.300,1025.542391
3440048 *0001V,01/08/70 00:39:14.400,1025.544135
3440158 *0001V,01/08/70 00:39:14.500,1025.543443
3440251 *0001V,01/08/70 00:39:14.600,1025.542631
3440345 *0001V,01/08/70 00:39:14.700,1025.543554
3440454 *0001V,01/08/70 00:39:14.800,1025.545691
3440548 *0001V,01/08/70 00:39:14.900,1025.549209
3440657 *0001V,01/08/70 00:39:15.000,1025.546397
3440750 *0001V,01/08/70 00:39:15.100,1025.547410
3440860 *0001V,01/08/70 00:39:15.200,1025.545709
3440953 *0001V,01/08/70 00:39:15.300,1025.544156
3441047 *0001V,01/08/70 00:39:15.400,1025.544672
3441156 *0001V,01/08/70 00:39:15.500,1025.545007
3441250 *0001V,01/08/70 00:39:15.600,1025.547982
3441359 *0001V,01/08/70 00:39:15.700,1025.549654
3441452 *0001V,01/08/70 00:39:15.800,1025.547623
3441546 *0001V,01/08/70 00:39:15.900,1025.549843
3441655 *0001V,01/08/70 00:39:16.000,1025.548013
3441749 *0001V,01/08/70 00:39:16.100,1025.546796
3441858 *0001V,01/08/70 00:39:16.200,1025.547314
3441952 *0001V,01/08/70 00:39:16.300,1025.546225
3442045 *0001V,01/08/70 00:39:16.400,1025.545593
3442154 *0001V,01/08/70 00:39:16.500,1025.545748
3442248 *0001V,01/08/70 00:39:16.600,1025.546537
3442357 *0001V,01/08/70 00:39:16.700,1025.546060
3442451 *0001V,01/08/70 00:39:16.800,1025.543467
3442544 *0001V,01/08/70 00:39:16.900,1025.542376
3442654 *0001V,01/08/70 00:39:17.000,1025.538239
3442747 *0001V,01/08/70 00:39:17.100,1025.541753
3442856 *0001V,01/08/70 00:39:17.200,1025.540949
3442950 *0001V,01/08/70 00:39:17.300,1025.543150
3443059 *0001V,01/08/70 00:39:17.400,1025.545295
3443153 *0001V,01/08/70 00:39:17.500,1025.545691
3443246 *0001V,01/08/70 00:39:17.600,1025.549403
3443356 *0001V,01/08/70 00:39:17.700,1025.547896
3443449 *0001V,01/08/70 00:39:17.800,1025.546058
3443558 *0001V,01/08/70 00:39:17.900,1025.545427
3443652 *0001V,01/08/70 00:39:18.000,1025.545781
3443746 *0001V,01/08/70 00:39:18.100,1025.546617
3443855 *0001V,01/08/70 00:39:18.200,1025.541035
3443948 *0001V,01/08/70 00:39:18.300,1025.537137
3444058 *0001V,01/08/70 00:39:18.400,1025.539407
3444151 *0001V,01/08/70 00:39:18.500,1025.543220
3444245 *0001V,01/08/70 00:39:18.600,1025.543394
3444354 *0001V,01/08/70 00:39:18.700,1025.542489
3444448 *0001V,01/08/70 00:39:18.800,1025.542170
3444557 *0001V,01/08/70 00:39:18.900,1025.539128
3444650 *0001V,01/08/70 00:39:19.000,1025.535489
3444760 *0001V,01/08/70 00:39:19.100,1025.535328
3444853 *0001V,01/08/70 00:39:19.200,1025.533761
3444947 *0001V,01/08/70 00:39:19.300,1025.532962
3445056 *0001V,01/08/70 00:39:19.400,1025.533209
3445150 *0001V,01/08/70 00:39:19.500,1025.536044
3445259 *0001V,01/08/70 00:39:19.600,1025.536176
3445352 *0001V,01/08/70 00:39:19.700,1025.533523
3445446 *0001V,01/08/70 00:39:19.800,1025.532537
3445555 *0001V,01/08/70 00:39:19.900,1025.531529
3445649 *0001V,01/08/70 00:39:20.000,1025.532818
3445758 *0001V,01/08/70 00:39:20.100,1025.526085
3445852 *0001V,01/08/70 00:39:20.200,1025.528208
3445945 *0001V,01/08/70 00:39:20.300,1025.532083
3446054 *0001V,01/08/70 00:39:20.400,1025.531559
3446148 *0001V,01/08/70 00:39:20.500,1025.527321
3446257 *0001V,01/08/70 00:39:20.600,1025.525932
3446351 *0001V,01/08/70 00:39:20.700,1025.530146
3446444 *0001V,01/08/70 00:39:20.800,1025.529090
3446554 *0001V,01/08/70 00:39:20.900,1025.531320
3446647 *0001V,01/08/70 00:39:21.000,1025.527612
3446756 *0001V,01/08/70 00:39:21.100,1025.528057
3446850 *0001V,01/08/70 00:39:21.200,1025.529852
3446959 *0001V,01/08/70 00:39:21.300,1025.530633
3447053 *0001V,01/08/70 00:39:21.400,1025.528258
3447146 *0001V,01/08/70 00:39:21.500,1025.527949
3447256 *0001V,01/08/70 00:39:21.600,1025.525949
3447349 *0001V,01/08/70 00:39:21.700,1025.524606
3447458 *0001V,01/08/70 00:39:21.800,1025.527001
3447552 *0001V,01/08/70 00:39:21.900,1025.529495
3447646 *0001V,01/08/70 00:39:22.000,1025.527059
3447755 *0001V,01/08/70 00:39:22.100,1025.523515
3447848 *0001V,01/08/70 00:39:22.200,1025.521520
3447958 *0001V,01/08/70 00:39:22.300,1025.520459
3448051 *0001V,01/08/70 00:39:22.400,1025.524976
3448145 *0001V,01/08/70 00:39:22.500,1025.524913
3448254 *0001V,01/08/70 00:39:22.600,1025.521813
3448348 *0001V,01/08/70 00:39:22.700,1025.524443
3448457 *0001V,01/08/70 00:39:22.800,1025.528066
3448550 *0001V,01/08/70 00:39:22.900,1025.536024
3448660 *0001V,01/08/70 00:39:23.000,1025.533844
3448753 *0001V,01/08/70 00:39:23.100,1025.531840
3448847 *0001V,01/08/70 00:39:23.200,1025.529261
3448956 *0001V,01/08/70 00:39:23.300,1025.527748
3449050 *0001V,01/08/70 00:39:23.400,1025.526317
3449159 *0001V,01/08/70 00:39:23.500,1025.522930
3449252 *0001V,01/08/70 00:39:23.600,1025.523954
3449346 *0001V,01/08/70 00:39:23.700,1025.525106
3449455 *0001V,01/08/70 00:39:23.800,1025.525042
3449549 *0001V,01/08/70 00:39:23.900,1025.524163
3449658 *0001V,01/08/70 00:39:24.000,1025.529811
3449752 *0001V,01/08/70 00:39:24.100,1025.537503
3449845 *0001V,01/08/70 00:39:24.200,1025.540330
3449954 *0001V,01/08/70 00:39:24.300,1025.539069
3450048 *0001V,01/08/70 00:39:24.400,1025.541733
3450157 *0001V,01/08/70 00:39:24.500,1025.540757
3450251 *0001V,01/08/70 00:39:24.600,1025.538473
3450344 *0001V,01/08/70 00:39:24.700,1025.541103
3450454 *0001V,01/08/70 00:39:24.800,1025.544294
3450547 *0001V,01/08/70 00:39:24.900,1025.546853
3450656 *0001V,01/08/70 00:39:25.000,1025.543593
3450750 *0001V,01/08/70 00:39:25.100,1025.543325
3450859 *0001V,01/08/70 00:39:25.200,1025.542316
3450953 *0001V,01/08/70 00:39:25.300,1025.540705
3451046 *0001V,01/08/70 00:39:25.400,1025.541860
3451156 *0001V,01/08/70 00:39:25.500,1025.538715
3451249 *0001V,01/08/70 00:39:25.600,1025.538101
3451358 *0001V,01/08/70 00:39:25.700,1025.541809
3451452 *0001V,01/08/70 00:39:25.800,1025.541241
3451546 *0001V,01/08/70 00:39:25.900,1025.547287
3451655 *0001V,01/08/70 00:39:26.000,1025.547043
3451748 *0001V,01/08/70 00:39:26.100,1025.541406
3451858 *0001V,01/08/70 00:39:26.200,1025.543315
3451951 *0001V,01/08/70 00:39:26.300,1025.543324
3452045 *0001V,01/08/70 00:39:26.400,1025.537358
3452154 *0001V,01/08/70 00:39:26.500,1025.538965
3452248 *0001V,01/08/70 00:39:26.600,1025.542376
3452357 *0001V,01/08/70 00:39:26.700,1025.538493
3452450 *0001V,01/08/70 00:39:26.800,1025.531070
3452560 *0001V,01/08/70 00:39:26.900,1025.527554
3452653 *0001V,01/08/70 00:39:27.000,1025.529713
3452747 *0001V,01/08/70 00:39:27.100,1025.527251
3452856 *0001V,01/08/70 00:39:27.200,1025.528406
3452950 *0001V,01/08/70 00:39:27.300,1025.536333
3453059 *0001V,01/08/70 00:39:27.400,1025.539907
3453152 *0001V,01/08/70 00:39:27.500,1025.535504
3453246 *0001V,01/08/70 00:39:27.600,1025.532078
3453355 *0001V,01/08/70 00:39:27.700,1025.534555
3453449 *0001V,01/08/70 00:39:27.800,1025.537733
3453558 *0001V,01/08/70 00:39:27.900,1025.537069
3453652 *0001V,01/08/70 00:39:28.000,1025.535039
3453745 *0001V,01/08/70 00:39:28.100,1025.537533
3453854 *0001V,01/08/70 00:39:28.200,1025.538546
3453948 *0001V,01/08/70 00:39:28.300,1025.536019
3454057 *0001V,01/08/70 00:39:28.400,1025.535576
3454151 *0001V,01/08/70 00:39:28.500,1025.531969
3454244 *0001V,01/08/70 00:39:28.600,1025.534129
3454354 *0001V,01/08/70 00:39:28.700,1025.534321
3454447 *0001V,01/08/70 00:39:28.800,1025.532316
3454556 *0001V,01/08/70 00:39:28.900,1025.528293
3454650 *0001V,01/08/70 00:39:29.000,1025.529535
3454759 *0001V,01/08/70 00:39:29.100,1025.532640
3454853 *0001V,01/08/70 00:39:29.200,1025.532465
3454946 *0001V,01/08/70 00:39:29.300,1025.535186
3455056 *0001V,01/08/70 00:39:29.400,1025.538197
3455149 *0001V,01/08/70 00:39:29.500,1025.538471
3455258 *0001V,01/08/70 00:39:29.600,1025.537632
3455352 *0001V,01/08/70 00:39:29.700,1025.537069
3455446 *0001V,01/08/70 00:39:29.800,1025.539208
3455555 *0001V,01/08/70 00:39:29.900,1025.538735
3455648 *0001V,01/08/70 00:39:30.000,1025.534210
3455758 *0001V,01/08/70 00:39:30.100,1025.529916
3455851 *0001V,01/08/70 00:39:30.200,1025.525035
3455945 *0001V,01/08/70 00:39:30.300,1025.523245
3456054 *0001V,01/08/70 00:39:30.400,1025.528510
3456148 *0001V,01/08/70 00:39:30.500,1025.524991
3456257 *0001V,01/08/70 00:39:30.600,1025.522052
3456350 *0001V,01/08/70 00:39:30.700,1025.519331
3456460 *0001V,01/08/70 00:39:30.800,1025.519507
3456553 *0001V,01/08/70 00:39:30.900,1025.527386
3456647 *0001V,01/08/70 00:39:31.000,1025.526303
3456756 *0001V,01/08/70 00:39:31.100,1025.527593
3456850 *0001V,01/08/70 00:39:31.200,1025.528653
3456959 *0001V,01/08/70 00:39:31.300,1025.533851
3457052 *0001V,01/08/70 00:39:31.400,1025.530945
3457146 *0001V,01/08/70 00:39:31.500,1025.528123
3457255 *0001V,01/08/70 00:39:31.600,1025.533144
3457349 *0001V,01/08/70 00:39:31.700,1025.538645
3457458 *0001V,01/08/70 00:39:31.800,1025.533398
3457552 *0001V,01/08/70 00:39:31.900,1025.530918
3457645 *0001V,01/08/70 00:39:32.000,1025.533309
3457754 *0001V,01/08/70 00:39:32.100,1025.532696
3457848 *0001V,01/08/70 00:39:32.200,1025.535688
3457957 *0001V,01/08/70 00:39:32.300,1025.535038
3458051 *0001V,01/08/70 00:39:32.400,1025.534743
3458144 *0001V,01/08/70 00:39:32.500,1025.529794
3458254 *0001V,01/08/70 00:39:32.600,1025.530843
3458347 *0001V,01/08/70 00:39:32.700,1025.533044
3458456 *0001V,01/08/70 00:39:32.800,1025.525237
3458550 *0001V,01/08/70 00:39:32.900,1025.524553
3458659 *0001V,01/08/70 00:39:33.000,1025.523455
3458753 *0001V,01/08/70 00:39:33.100,1025.525020
3458846 *0001V,01/08/70 00:39:33.200,1025.529779
3458956 *0001V,01/08/70 00:39:33.300,1025.528876
3459049 *0001V,01/08/70 00:39:33.400,1025.531904
3459158 *0001V,01/08/70 00:39:33.500,1025.531354
3459252 *0001V,01/08/70 00:39:33.600,1025.530499
3459346 *0001V,01/08/70 00:39:33.700,1025.530248
3459455 *0001V,01/08/70 00:39:33.800,1025.534177
3459548 *0001V,01/08/70 00:39:33.900,1025.537564
3459658 *0001V,01/08/70 00:39:34.000,1025.536849
3459751 *0001V,01/08/70 00:39:34.100,1025.537590
3459845 *0001V,01/08/70 00:39:34.200,1025.533772
3459954 *0001V,01/08/70 00:39:34.300,1025.531536
3500048 *0001V,01/08/70 00:39:34.400,1025.531884
3500157 *0001V,01/08/70 00:39:34.500,1025.533676
3500250 *0001V,01/08/70 00:39:34.600,1025.530048
3500360 *0001V,01/08/70 00:39:34.700,1025.531628
3500453 *0001V,01/08/70 00:39:34.800,1025.529539
3500547 *0001V,01/08/70 00:39:34.900,1025.528826
3500656 *0001V,01/08/70 00:39:35.000,1025.530121
3500750 *0001V,01/08/70 00:39:35.100,1025.526503
3500859 *0001V,01/08/70 00:39:35.200,1025.528911
3500952 *0001V,01/08/70 00:39:35.300,1025.532541
3501046 *0001V,01/08/70 00:39:35.400,1025.535504
3501155 *0001V,01/08/70 00:39:35.500,1025.534186
3501249 *0001V,01/08/70 00:39:35.600,1025.534677
3501358 *0001V,01/08/70 00:39:35.700,1025.533535
3501452 *0001V,01/08/70 00:39:35.800,1025.531911
3501545 *0001V,01/08/70 00:39:35.900,1025.528599
3501654 *0001V,01/08/70 00:39:36.000,1025.527988
3501748 *0001V,01/08/70 00:39:36.100,1025.533982
3501857 *0001V,01/08/70 00:39:36.200,1025.535930
3501951 *0001V,01/08/70 00:39:36.300,1025.532742
3502044 *0001V,01/08/70 00:39:36.400,1025.532225
3502154 *0001V,01/08/70 00:39:36.500,1025.534028
3502247 *0001V,01/08/70 00:39:36.600,1025.532433
3502356 *0001V,01/08/70 00:39:36.700,1025.531571
3502450 *0001V,01/08/70 00:39:36.800,1025.532585
3502559 *0001V,01/08/70 00:39:36.900,1025.531027
3502653 *0001V,01/08/70 00:39:37.000,1025.535151
3502746 *0001V,01/08/70 00:39:37.100,1025.533458
3502856 *0001V,01/08/70 00:39:37.200,1025.529970
3502949 *0001V,01/08/70 00:39:37.300,1025.532366
3503058 *0001V,01/08/70 00:39:37.400,1025.529299
3503152 *0001V,01/08/70 00:39:37.500,1025.527388
3503246 *0001V,01/08/70 00:39:37.600,1025.532174
3503355 *0001V,01/08/70 00:39:37.700,1025.530368
3503449 *0001V,01/08/70 00:39:37.800,1025.530290
3503558 *0001V,01/08/70 00:39:37.900,1025.532674
3503651 *0001V,01/08/70 00:39:38.000,1025.525546
3503745 *0001V,01/08/70 00:39:38.100,1025.529585
3503854 *0001V,01/08/70 00:39:38.200,1025.530375
3503948 *0001V,01/08/70 00:39:38.300,1025.529904
3504057 *0001V,01/08/70 00:39:38.400,1025.532047
3504151 *0001V,01/08/70 00:39:38.500,1025.533360
3504260 *0001V,01/08/70 00:39:38.600,1025.529858
3504353 *0001V,01/08/70 00:39:38.700,1025.529004
3504447 *0001V,01/08/70 00:39:38.800,1025.526717
3504556 *0001V,01/08/70 00:39:38.900,1025.529077
3504650 *0001V,01/08/70 00:39:39.000,1025.527854
3504759 *0001V,01/08/70 00:39:39.100,1025.525341
3504853 *0001V,01/08/70 00:39:39.200,1025.528476
3504946 *0001V,01/08/70 00:39:39.300,1025.531886
3505055 *0001V,01/08/70 00:39:39.400,1025.527906
3505149 *0001V,01/08/70 00:39:39.500,1025.523924
3505258 *0001V,01/08/70 00:39:39.600,1025.527721
3505352 *0001V,01/08/70 00:39:39.700,1025.529432
3505445 *0001V,01/08/70 00:39:39.800,1025.536097
3505555 *0001V,01/08/70 00:39:39.900,1025.540394
3505648 *0001V,01/08/70 00:39:40.000,1025.538485
3505757 *0001V,01/08/70 00:39:40.100,1025.533786
3505851 *0001V,01/08/70 00:39:40.200,1025.533658
3505945 *0001V,01/08/70 00:39:40.300,1025.530058
3506054 *0001V,01/08/70 00:39:40.400,1025.525078
3506147 *0001V,01/08/70 00:39:40.500,1025.522041
3506257 *0001V,01/08/70 00:39:40.600,1025.522653
3506350 *0001V,01/08/70 00:39:40.700,1025.523816
3506459 *0001V,01/08/70 00:39:40.800,1025.521242
3506553 *0001V,01/08/70 00:39:40.900,1025.525874
3506647 *0001V,01/08/70 00:39:41.000,1025.528101
3506756 *0001V,01/08/70 00:39:41.100,1025.522771
3506849 *0001V,01/08/70 00:39:41.200,1025.518383
3506959 *0001V,01/08/70 00:39:41.300,1025.516265
3507052 *0001V,01/08/70 00:39:41.400,1025.517908
3507146 *0001V,01/08/70 00:39:41.500,1025.523603
3507255 *0001V,01/08/70 00:39:41.600,1025.525446
3507349 *0001V,01/08/70 00:39:41.700,1025.526879
3507458 *0001V,01/08/70 00:39:41.800,1025.533744
3507551 *0001V,01/08/70 00:39:41.900,1025.537834
3507645 *0001V,01/08/70 00:39:42.000,1025.535265
3507754 *0001V,01/08/70 00:39:42.100,1025.535688
3507848 *0001V,01/08/70 00:39:42.200,1025.535940
3507957 *0001V,01/08/70 00:39:42.300,1025.536099
3508051 *0001V,01/08/70 00:39:42.400,1025.536398
3508160 *0001V,01/08/70 00:39:42.500,1025.533397
3508253 *0001V,01/08/70 00:39:42.600,1025.534485
3508347 *0001V,01/08/70 00:39:42.700,1025.537012
3508456 *0001V,01/08/70 00:39:42.800,1025.538991
3508550 *0001V,01/08/70 00:39:42.900,1025.542151
3508659 *0001V,01/08/70 00:39:43.000,1025.543581
3508753 *0001V,01/08/70 00:39:43.100,1025.540585
3508846 *0001V,01/08/70 00:39:43.200,1025.540907
3508955 *0001V,01/08/70 00:39:43.300,1025.544533
3509049 *0001V,01/08/70 00:39:43.400,1025.544154
3509158 *0001V,01/08/70 00:39:43.500,1025.545202
3509252 *0001V,01/08/70 00:39:43.600,1025.545115
3509345 *0001V,01/08/70 00:39:43.700,1025.543346
3509455 *0001V,01/08/70 00:39:43.800,1025.542509
3509548 *0001V,01/08/70 00:39:43.900,1025.544819
3509657 *0001V,01/08/70 00:39:44.000,1025.543886
3509751 *0001V,01/08/70 00:39:44.100,1025.543272
3509860 *0001V,01/08/70 00:39:44.200,1025.542214
3509954 *0001V,01/08/70 00:39:44.300,1025.543185
3510047 *0001V,01/08/70 00:39:44.400,1025.541577
3510157 *0001V,01/08/70 00:39:44.500,1025.544537
3510250 *0001V,01/08/70 00:39:44.600,1025.543882
3510359 *0001V,01/08/70 00:39:44.700,1025.543695
3510453 *0001V,01/08/70 00:39:44.800,1025.541034
3510547 *0001V,01/08/70 00:39:44.900,1025.542201
3510656 *0001V,01/08/70 00:39:45.000,1025.546279
3510749 *0001V,01/08/70 00:39:45.100,1025.547155
3510859 *0001V,01/08/70 00:39:45.200,1025.545778
3510952 *0001V,01/08/70 00:39:45.300,1025.546753
3511046 *0001V,01/08/70 00:39:45.400,1025.545535
3511155 *0001V,01/08/70 00:39:45.500,1025.545124
3511249 *0001V,01/08/70 00:39:45.600,1025.546954
3511358 *0001V,01/08/70 00:39:45.700,1025.547256
3511451 *0001V,01/08/70 00:39:45.800,1025.546870
3511545 *0001V,01/08/70 00:39:45.900,1025.545645
3511654 *0001V,01/08/70 00:39:46.000,1025.545587
3511748 *0001V,01/08/70 00:39:46.100,1025.544249
3511857 *0001V,01/08/70 00:39:46.200,1025.542055
3511951 *0001V,01/08/70 00:39:46.300,1025.542317
3512060 *0001V,01/08/70 00:39:46.400,1025.542858
3512153 *0001V,01/08/70 00:39:46.500,1025.548042
3512247 *0001V,01/08/70 00:39:46.600,1025.549004
3512356 *0001V,01/08/70 00:39:46.700,1025.546745
3512450 *0001V,01/08/70 00:39:46.800,1025.544808
3512559 *0001V,01/08/70 00:39:46.900,1025.548909
3512653 *0001V,01/08/70 00:39:47.000,1025.550272
3512746 *0001V,01/08/70 00:39:47.100,1025.545720
3512855 *0001V,01/08/70 00:39:47.200,1025.546466
3512949 *0001V,01/08/70 00:39:47.300,1025.544774
3513058 *0001V,01/08/70 00:39:47.400,1025.543915
3513152 *0001V,01/08/70 00:39:47.500,1025.544669
3513245 *0001V,01/08/70 00:39:47.600,1025.546418
3513355 *0001V,01/08/70 00:39:47.700,1025.544354
3513448 *0001V,01/08/70 00:39:47.800,1025.544702
3513557 *0001V,01/08/70 00:39:47.900,1025.545672
3513651 *0001V,01/08/70 00:39:48.000,1025.544685
3513745 *0001V,01/08/70 00:39:48.100,1025.547952
3513854 *0001V,01/08/70 00:39:48.200,1025.548815
3513947 *0001V,01/08/70 00:39:48.300,1025.550647
3514057 *0001V,01/08/70 00:39:48.400,1025.546852
3514150 *0001V,01/08/70 00:39:48.500,1025.547170
3514259 *0001V,01/08/70 00:39:48.600,1025.544349
3514353 *0001V,01/08/70 00:39:48.700,1025.545776
3514447 *0001V,01/08/70 00:39:48.800,1025.548571
3514556 *0001V,01/08/70 00:39:48.900,1025.550160
3514649 *0001V,01/08/70 00:39:49.000,1025.548324
3514759 *0001V,01/08/70 00:39:49.100,1025.548535
3514852 *0001V,01/08/70 00:39:49.200,1025.542900
3514946 *0001V,01/08/70 00:39:49.300,1025.542705
3515055 *0001V,01/08/70 00:39:49.400,1025.543677
3515149 *0001V,01/08/70 00:39:49.500,1025.545347
3515258 *0001V,01/08/70 00:39:49.600,1025.548117
3515351 *0001V,01/08/70 00:39:49.700,1025.547202
3515445 *0001V,01/08/70 00:39:49.800,1025.545227
3515554 *0001V,01/08/70 00:39:49.900,1025.544915
3515648 *0001V,01/08/70 00:39:50.000,1025.544080
3515757 *0001V,01/08/70 00:39:50.100,1025.544515
3515851 *0001V,01/08/70 00:39:50.200,1025.547336
3515960 *0001V,01/08/70 00:39:50.300,1025.547764
3516053 *0001V,01/08/70 00:39:50.400,1025.548516
3516147 *0001V,01/08/70 00:39:50.500,1025.543695
3516256 *0001V,01/08/70 00:39:50.600,1025.541968
3516350 *0001V,01/08/70 00:39:50.700,1025.541700
3516459 *0001V,01/08/70 00:39:50.800,1025.541684
3516553 *0001V,01/08/70 00:39:50.900,1025.542369
3516646 *0001V,01/08/70 00:39:51.000,1025.537948
3516755 *0001V,01/08/70 00:39:51.100,1025.535390
3516849 *0001V,01/08/70 00:39:51.200,1025.535548
3516958 *0001V,01/08/70 00:39:51.300,1025.535763
3517052 *0001V,01/08/70 00:39:51.400,1025.541204
3517145 *0001V,01/08/70 00:39:51.500,1025.542165
3517255 *0001V,01/08/70 00:39:51.600,1025.543621
3517348 *0001V,01/08/70 00:39:51.700,1025.543598
3517457 *0001V,01/08/70 00:39:51.800,1025.541779
3517551 *0001V,01/08/70 00:39:51.900,1025.534270
3517645 *0001V,01/08/70 00:39:52.000,1025.533123
3517754 *0001V,01/08/70 00:39:52.100,1025.533496
3517847 *0001V,01/08/70 00:39:52.200,1025.530602
3517957 *0001V,01/08/70 00:39:52.300,1025.535061
3518050 *0001V,01/08/70 00:39:52.400,1025.537820
3518159 *0001V,01/08/70 00:39:52.500,1025.536725
3518253 *0001V,01/08/70 00:39:52.600,1025.541619
3518347 *0001V,01/08/70 00:39:52.700,1025.547007
3518456 *0001V,01/08/70 00:39:52.800,1025.544894
3518549 *0001V,01/08/70 00:39:52.900,1025.542823
3518659 *0001V,01/08/70 00:39:53.000,1025.542697
3518752 *0001V,01/08/70 00:39:53.100,1025.537190
3518846 *0001V,01/08/70 00:39:53.200,1025.540715
3518955 *0001V,01/08/70 00:39:53.300,1025.547178
3519049 *0001V,01/08/70 00:39:53.400,1025.547696
3519158 *0001V,01/08/70 00:39:53.500,1025.544559
3519251 *0001V,01/08/70 00:39:53.600,1025.545833
3519345 *0001V,01/08/70 00:39:53.700,1025.545289
3519454 *0001V,01/08/70 00:39:53.800,1025.545013
3519548 *0001V,01/08/70 00:39:53.900,1025.550051
3519657 *0001V,01/08/70 00:39:54.000,1025.547714
3519751 *0001V,01/08/70 00:39:54.100,1025.545307
3519860 *0001V,01/08/70 00:39:54.200,1025.544310
3519953 *0001V,01/08/70 00:39:54.300,1025.543597
3520047 *0001V,01/08/70 00:39:54.400,1025.544239
3520156 *0001V,01/08/70 00:39:54.500,1025.542092
3520250 *0001V,01/08/70 00:39:54.600,1025.542483
3520359 *0001V,01/08/70 00:39:54.700,1025.538951
3520453 *0001V,01/08/70 00:39:54.800,1025.536408
3520546 *0001V,01/08/70 00:39:54.900,1025.536309
3520655 *0001V,01/08/70 00:39:55.000,1025.536147
3520749 *0001V,01/08/70 00:39:55.100,1025.535858
3520858 *0001V,01/08/70 00:39:55.200,1025.541141
3520952 *0001V,01/08/70 00:39:55.300,1025.542609
3521045 *0001V,01/08/70 00:39:55.400,1025.540111
3521155 *0001V,01/08/70 00:39:55.500,1025.536278
3521248 *0001V,01/08/70 00:39:55.600,1025.534309
3521357 *0001V,01/08/70 00:39:55.700,1025.534646
3521451 *0001V,01/08/70 00:39:55.800,1025.538249
3521545 *0001V,01/08/70 00:39:55.900,1025.536349
3521654 *0001V,01/08/70 00:39:56.000,1025.534874
3521747 *0001V,01/08/70 00:39:56.100,1025.533540
3521857 *0001V,01/08/70 00:39:56.200,1025.532297
3521950 *0001V,01/08/70 00:39:56.300,1025.531445
3522059 *0001V,01/08/70 00:39:56.400,1025.529873
3522153 *0001V,01/08/70 00:39:56.500,1025.527636
3522247 *0001V,01/08/70 00:39:56.600,1025.527417
3522356 *0001V,01/08/70 00:39:56.700,1025.529346
3522449 *0001V,01/08/70 00:39:56.800,1025.530728
3522559 *0001V,01/08/70 00:39:56.900,1025.533971
3522652 *0001V,01/08/70 00:39:57.000,1025.537277
3522746 *0001V,01/08/70 00:39:57.100,1025.539684
3522855 *0001V,01/08/70 00:39:57.200,1025.536211
3522949 *0001V,01/08/70 00:39:57.300,1025.534972
3523058 *0001V,01/08/70 00:39:57.400,1025.536718
3523151 *0001V,01/08/70 00:39:57.500,1025.533366
3523245 *0001V,01/08/70 00:39:57.600,1025.532816
3523354 *0001V,01/08/70 00:39:57.700,1025.531220
3523448 *0001V,01/08/70 00:39:57.800,1025.531618
3523557 *0001V,01/08/70 00:39:57.900,1025.532363
3523651 *0001V,01/08/70 00:39:58.000,1025.529220
3523744 *0001V,01/08/70 00:39:58.100,1025.530255
3523853 *0001V,01/08/70 00:39:58.200,1025.532050
3523947 *0001V,01/08/70 00:39:58.300,1025.531748
3524056 *0001V,01/08/70 00:39:58.400,1025.532930
3524150 *0001V,01/08/70 00:39:58.500,1025.532219
3524259 *0001V,01/08/70 00:39:58.600,1025.530782
3524353 *0001V,01/08/70 00:39:58.700,1025.533031
3524446 *0001V,01/08/70 00:39:58.800,1025.534568
3524555 *0001V,01/08/70 00:39:58.900,1025.534419
3524649 *0001V,01/08/70 00:39:59.000,1025.536627
3524758 *0001V,01/08/70 00:39:59.100,1025.538851
3524852 *0001V,01/08/70 00:39:59.200,1025.541316
3524945 *0001V,01/08/70 00:39:59.300,1025.543679
3525055 *0001V,01/08/70 00:39:59.400,1025.544888
3525148 *0001V,01/08/70 00:39:59.500,1025.545492
3525257 *0001V,01/08/70 00:39:59.600,1025.545432
3525351 *0001V,01/08/70 00:39:59.700,1025.543837
3525445 *0001V,01/08/70 00:39:59.800,1025.542525
3525554 *0001V,01/08/70 00:39:59.900,1025.540251
3525647 *0001V,01/08/70 00:40:00.000,1025.539587
3525757 *0001V,01/08/70 00:40:00.100,1025.537409
3525850 *0001V,01/08/70 00:40:00.200,1025.543523
3525959 *0001V,01/08/70 00:40:00.300,1025.548737
3526053 *0001V,01/08/70 00:40:00.400,1025.551497
3526147 *0001V,01/08/70 00:40:00.500,1025.551700
3526256 *0001V,01/08/70 00:40:00.600,1025.550561
3526349 *0001V,01/08/70 00:40:00.700,1025.546879
3526459 *0001V,01/08/70 00:40:00.800,1025.544377
3526552 *0001V,01/08/70 00:40:00.900,1025.544964
3526646 *0001V,01/08/70 00:40:01.000,1025.544245
3526755 *0001V,01/08/70 00:40:01.100,1025.544927
3526849 *0001V,01/08/70 00:40:01.200,1025.543520
3526958 *0001V,01/08/70 00:40:01.300,1025.544920
3527051 *0001V,01/08/70 00:40:01.400,1025.545064
3527145 *0001V,01/08/70 00:40:01.500,1025.543157
3527254 *0001V,01/08/70 00:40:01.600,1025.540713
3527348 *0001V,01/08/70 00:40:01.700,1025.540423
3527457 *0001V,01/08/70 00:40:01.800,1025.540816
3527551 *0001V,01/08/70 00:40:01.900,1025.539984
3527660 *0001V,01/08/70 00:40:02.000,1025.540187
3527753 *0001V,01/08/70 00:40:02.100,1025.542576
3527847 *0001V,01/08/70 00:40:02.200,1025.544569
3527956 *0001V,01/08/70 00:40:02.300,1025.539391
3528050 *0001V,01/08/70 00:40:02.400,1025.538172
3528159 *0001V,01/08/70 00:40:02.500,1025.540900
3528253 *0001V,01/08/70 00:40:02.600,1025.540381
3528346 *0001V,01/08/70 00:40:02.700,1025.541596
3528455 *0001V,01/08/70 00:40:02.800,1025.547369
3528549 *0001V,01/08/70 00:40:02.900,1025.548154
3528658 *0001V,01/08/70 00:40:03.000,1025.541536
3528752 *0001V,01/08/70 00:40:03.100,1025.538314
3528845 *0001V,01/08/70 00:40:03.200,1025.536222
3528955 *0001V,01/08/70 00:40:03.300,1025.539187
3529048 *0001V,01/08/70 00:40:03.400,1025.539084
3529157 *0001V,01/08/70 00:40:03.500,1025.535908
3529251 *0001V,01/08/70 00:40:03.600,1025.535267
3529345 *0001V,01/08/70 00:40:03.700,1025.541588
3529454 *0001V,01/08/70 00:40:03.800,1025.541888
3529547 *0001V,01/08/70 00:40:03.900,1025.540884
3529657 *0001V,01/08/70 00:40:04.000,1025.538942
3529750 *0001V,01/08/70 00:40:04.100,1025.535046
3529859 *0001V,01/08/70 00:40:04.200,1025.537152
3529953 *0001V,01/08/70 00:40:04.300,1025.537375
3530047 *0001V,01/08/70 00:40:04.400,1025.538796
3530156 *0001V,01/08/70 00:40:04.500,1025.536963
3530249 *0001V,01/08/70 00:40:04.600,1025.538281
3530359 *0001V,01/08/70 00:40:04.700,1025.539356
3530452 *0001V,01/08/70 00:40:04.800,1025.539637
3530546 *0001V,01/08/70 00:40:04.900,1025.539583
3530655 *0001V,01/08/70 00:40:05.000,1025.538622
3530749 *0001V,01/08/70 00:40:05.100,1025.542660
3530858 *0001V,01/08/70 00:40:05.200,1025.542851
3530951 *0001V,01/08/70 00:40:05.300,1025.544816
3531045 *0001V,01/08/70 00:40:05.400,1025.544663
3531154 *0001V,01/08/70 00:40:05.500,1025.541501
3531248 *0001V,01/08/70 00:40:05.600,1025.540752
3531357 *0001V,01/08/70 00:40:05.700,1025.540170
3531451 *0001V,01/08/70 00:40:05.800,1025.539921
3531560 *0001V,01/08/70 00:40:05.900,1025.541966
3531653 *0001V,01/08/70 00:40:06.000,1025.541932
3531747 *0001V,01/08/70 00:40:06.100,1025.545109
3531856 *0001V,01/08/70 00:40:06.200,1025.543405
3531950 *0001V,01/08/70 00:40:06.300,1025.541460
3532059 *0001V,01/08/70 00:40:06.400,1025.537549
3532153 *0001V,01/08/70 00:40:06.500,1025.538626
3532246 *0001V,01/08/70 00:40:06.600,1025.535399
3532355 *0001V,01/08/70 00:40:06.700,1025.530635
3532449 *0001V,01/08/70 00:40:06.800,1025.525148
3532558 *0001V,01/08/70 00:40:06.900,1025.527969
3532652 *0001V,01/08/70 00:40:07.000,1025.535136
3532745 *0001V,01/08/70 00:40:07.100,1025.539655
3532855 *0001V,01/08/70 00:40:07.200,1025.541284
3532948 *0001V,01/08/70 00:40:07.300,1025.537408
3533057 *0001V,01/08/70 00:40:07.400,1025.540244
3533151 *0001V,01/08/70 00:40:07.500,1025.549093
3533245 *0001V,01/08/70 00:40:07.600,1025.548938
3533354 *0001V,01/08/70 00:40:07.700,1025.546323
3533447 *0001V,01/08/70 00:40:07.800,1025.546107
3533557 *0001V,01/08/70 00:40:07.900,1025.542733
3533650 *0001V,01/08/70 00:40:08.000,1025.546609
3533759 *0001V,01/08/70 00:40:08.100,1025.549821
3533853 *0001V,01/08/70 00:40:08.200,1025.546625
3533947 *0001V,01/08/70 00:40:08.300,1025.543603
3534056 *0001V,01/08/70 00:40:08.400,1025.545300
3534149 *0001V,01/08/70 00:40:08.500,1025.545623
3534259 *0001V,01/08/70 00:40:08.600,1025.542662
3534352 *0001V,01/08/70 00:40:08.700,1025.541631
3534446 *0001V,01/08/70 00:40:08.800,1025.539822
3534555 *0001V,01/08/70 00:40:08.900,1025.539283
3534649 *0001V,01/08/70 00:40:09.000,1025.539750
3534758 *0001V,01/08/70 00:40:09.100,1025.536874
3534851 *0001V,01/08/70 00:40:09.200,1025.538881
3534945 *0001V,01/08/70 00:40:09.300,1025.541473
3535054 *0001V,01/08/70 00:40:09.400,1025.540734
3535148 *0001V,01/08/70 00:40:09.500,1025.541989
3535257 *0001V,01/08/70 00:40:09.600,1025.544628
3535351 *0001V,01/08/70 00:40:09.700,1025.547440
3535460 *0001V,01/08/70 00:40:09.800,1025.545281
3535553 *0001V,01/08/70 00:40:09.900,1025.546995
3535647 *0001V,01/08/70 00:40:10.000,1025.544788
3535756 *0001V,01/08/70 00:40:10.100,1025.541895
3535850 *0001V,01/08/70 00:40:10.200,1025.542134
3535959 *0001V,01/08/70 00:40:10.300,1025.544704
3536053 *0001V,01/08/70 00:40:10.400,1025.548943
3536146 *0001V,01/08/70 00:40:10.500,1025.550917
3536255 *0001V,01/08/70 00:40:10.600,1025.548700
3536349 *0001V,01/08/70 00:40:10.700,1025.547018
3536458 *0001V,01/08/70 00:40:10.800,1025.546964
3536552 *0001V,01/08/70 00:40:10.900,1025.545429
3536645 *0001V,01/08/70 00:40:11.000,1025.542783
3536755 *0001V,01/08/70 00:40:11.100,1025.544518
3536848 *0001V,01/08/70 00:40:11.200,1025.544443
3536957 *0001V,01/08/70 00:40:11.300,1025.545029
3537051 *0001V,01/08/70 00:40:11.400,1025.545919
3537145 *0001V,01/08/70 00:40:11.500,1025.547500
3537254 *0001V,01/08/70 00:40:11.600,1025.549047
3537347 *0001V,01/08/70 00:40:11.700,1025.550981
3537457 *0001V,01/08/70 00:40:11.800,1025.553319
3537550 *0001V,01/08/70 00:40:11.900,1025.555574
3537659 *0001V,01/08/70 00:40:12.000,1025.555232
3537753 *0001V,01/08/70 00:40:12.100,1025.548728
3537847 *0001V,01/08/70 00:40:12.200,1025.544620
3537956 *0001V,01/08/70 00:40:12.300,1025.548075
3538049 *0001V,01/08/70 00:40:12.400,1025.549670
3538159 *0001V,01/08/70 00:40:12.500,1025.547168
3538252 *0001V,01/08/70 00:40:12.600,1025.545146
3538346 *0001V,01/08/70 00:40:12.700,1025.547784
3538455 *0001V,01/08/70 00:40:12.800,1025.548617
3538549 *0001V,01/08/70 00:40:12.900,1025.548370
3538658 *0001V,01/08/70 00:40:13.000,1025.550155
3538751 *0001V,01/08/70 00:40:13.100,1025.550887
3538845 *0001V,01/08/70 00:40:13.200,1025.552580
3538954 *0001V,01/08/70 00:40:13.300,1025.547434
3539048 *0001V,01/08/70 00:40:13.400,1025.545470
3539157 *0001V,01/08/70 00:40:13.500,1025.544954
3539251 *0001V,01/08/70 00:40:13.600,1025.544159
3539360 *0001V,01/08/70 00:40:13.700,1025.539031
3539453 *0001V,01/08/70 00:40:13.800,1025.539142
3539547 *0001V,01/08/70 00:40:13.900,1025.540337
3539656 *0001V,01/08/70 00:40:14.000,1025.542324
3539750 *0001V,01/08/70 00:40:14.100,1025.543854
3539859 *0001V,01/08/70 00:40:14.200,1025.545719
3539953 *0001V,01/08/70 00:40:14.300,1025.545290
3540046 *0001V,01/08/70 00:40:14.400,1025.545600
3540155 *0001V,01/08/70 00:40:14.500,1025.549098
3540249 *0001V,01/08/70 00:40:14.600,1025.552065
3540358 *0001V,01/08/70 00:40:14.700,1025.552595
3540452 *0001V,01/08/70 00:40:14.800,1025.551589
3540545 *0001V,01/08/70 00:40:14.900,1025.550173
3540655 *0001V,01/08/70 00:40:15.000,1025.549643
3540748 *0001V,01/08/70 00:40:15.100,1025.545636
3540857 *0001V,01/08/70 00:40:15.200,1025.544337
3540951 *0001V,01/08/70 00:40:15.300,1025.545050
3541045 *0001V,01/08/70 00:40:15.400,1025.543989
3541154 *0001V,01/08/70 00:40:15.500,1025.544122
3541247 *0001V,01/08/70 00:40:15.600,1025.545375
3541357 *0001V,01/08/70 00:40:15.700,1025.544648
3541450 *0001V,01/08/70 00:40:15.800,1025.545196
3541559 *0001V,01/08/70 00:40:15.900,1025.545961
3541653 *0001V,01/08/70 00:40:16.000,1025.543095
3541747 *0001V,01/08/70 00:40:16.100,1025.540541
3541856 *0001V,01/08/70 00:40:16.200,1025.543581
3541949 *0001V,01/08/70 00:40:16.300,1025.542971
3542059 *0001V,01/08/70 00:40:16.400,1025.540591
3542152 *0001V,01/08/70 00:40:16.500,1025.543815
3542246 *0001V,01/08/70 00:40:16.600,1025.548148
3542355 *0001V,01/08/70 00:40:16.700,1025.549835
3542449 *0001V,01/08/70 00:40:16.800,1025.548589
3542558 *0001V,01/08/70 00:40:16.900,1025.549046
3542651 *0001V,01/08/70 00:40:17.000,1025.547483
3542745 *0001V,01/08/70 00:40:17.100,1025.548535
3542854 *0001V,01/08/70 00:40:17.200,1025.545183
3542948 *0001V,01/08/70 00:40:17.300,1025.544086
3543057 *0001V,01/08/70 00:40:17.400,1025.541999
3543151 *0001V,01/08/70 00:40:17.500,1025.542350
3543244 *0001V,01/08/70 00:40:17.600,1025.543375
3543353 *0001V,01/08/70 00:40:17.700,1025.538311
3543447 *0001V,01/08/70 00:40:17.800,1025.537107
3543556 *0001V,01/08/70 00:40:17.900,1025.538886
3543650 *0001V,01/08/70 00:40:18.000,1025.536444
3543759 *0001V,01/08/70 00:40:18.100,1025.532007
3543853 *0001V,01/08/70 00:40:18.200,1025.529961
3543946 *0001V,01/08/70 00:40:18.300,1025.533956
3544055 *0001V,01/08/70 00:40:18.400,1025.533725
3544149 *0001V,01/08/70 00:40:18.500,1025.533727
3544258 *0001V,01/08/70 00:40:18.600,1025.531211
3544352 *0001V,01/08/70 00:40:18.700,1025.531120
3544445 *0001V,01/08/70 00:40:18.800,1025.533157
3544555 *0001V,01/08/70 00:40:18.900,1025.535505
3544648 *0001V,01/08/70 00:40:19.000,1025.535057
3544757 *0001V,01/08/70 00:40:19.100,1025.534330
3544851 *0001V,01/08/70 00:40:19.200,1025.530944
3544945 *0001V,01/08/70 00:40:19.300,1025.529383
3545054 *0001V,01/08/70 00:40:19.400,1025.527937
3545147 *0001V,01/08/70 00:40:19.500,1025.530361
3545257 *0001V,01/08/70 00:40:19.600,1025.533020
3545350 *0001V,01/08/70 00:40:19.700,1025.538627
3545459 *0001V,01/08/70 00:40:19.800,1025.537931
3545553 *0001V,01/08/70 00:40:19.900,1025.543368
3545647 *0001V,01/08/70 00:40:20.000,1025.543523
3545756 *0001V,01/08/70 00:40:20.100,1025.544073
3545849 *0001V,01/08/70 00:40:20.200,1025.542521
3545959 *0001V,01/08/70 00:40:20.300,1025.542892
3546052 *0001V,01/08/70 00:40:20.400,1025.543179
3546146 *0001V,01/08/70 00:40:20.500,1025.545176
3546255 *0001V,01/08/70 00:40:20.600,1025.546835
3546349 *0001V,01/08/70 00:40:20.700,1025.548423
3546458 *0001V,01/08/70 00:40:20.800,1025.547509
3546551 *0001V,01/08/70 00:40:20.900,1025.548429
3546645 *0001V,01/08/70 00:40:21.000,1025.548183
3546754 *0001V,01/08/70 00:40:21.100,1025.547770
3546848 *0001V,01/08/70 00:40:21.200,1025.546665
3546957 *0001V,01/08/70 00:40:21.300,1025.544882
3547051 *0001V,01/08/70 00:40:21.400,1025.547090
3547144 *0001V,01/08/70 00:40:21.500,1025.543926
3547253 *0001V,01/08/70 00:40:21.600,1025.545385
3547347 *0001V,01/08/70 00:40:21.700,1025.544793
3547456 *0001V,01/08/70 00:40:21.800,1025.541629
3547550 *0001V,01/08/70 00:40:21.900,1025.542847
3547659 *0001V,01/08/70 00:40:22.000,1025.542766
3547753 *0001V,01/08/70 00:40:22.100,1025.542252
3547846 *0001V,01/08/70 00:40:22.200,1025.536327
3547955 *0001V,01/08/70 00:40:22.300,1025.531503
3548049 *0001V,01/08/70 00:40:22.400,1025.530793
3548158 *0001V,01/08/70 00:40:22.500,1025.535115
3548252 *0001V,01/08/70 00:40:22.600,1025.541041
3548345 *0001V,01/08/70 00:40:22.700,1025.542377
3548455 *0001V,01/08/70 00:40:22.800,1025.537498
3548548 *0001V,01/08/70 00:40:22.900,1025.536157
3548657 *0001V,01/08/70 00:40:23.000,1025.537735
3548751 *0001V,01/08/70 00:40:23.100,1025.539335
3548845 *0001V,01/08/70 00:40:23.200,1025.545607
3548954 *0001V,01/08/70 00:40:23.300,1025.538418
3549047 *0001V,01/08/70 00:40:23.400,1025.537974
3549157 *0001V,01/08/70 00:40:23.500,1025.539395
3549250 *0001V,01/08/70 00:40:23.600,1025.536372
3549359 *0001V,01/08/70 00:40:23.700,1025.534646
3549453 *0001V,01/08/70 00:40:23.800,1025.533650
3549547 *0001V,01/08/70 00:40:23.900,1025.538376
3549656 *0001V,01/08/70 00:40:24.000,1025.536194
3549749 *0001V,01/08/70 00:40:24.100,1025.531539
3549859 *0001V,01/08/70 00:40:24.200,1025.530211
3549952 *0001V,01/08/70 00:40:24.300,1025.529288
3550046 *0001V,01/08/70 00:40:24.400,1025.528186
3550155 *0001V,01/08/70 00:40:24.500,1025.533029
3550249 *0001V,01/08/70 00:40:24.600,1025.535726
3550358 *0001V,01/08/70 00:40:24.700,1025.531452
3550451 *0001V,01/08/70 00:40:24.800,1025.527354
3550545 *0001V,01/08/70 00:40:24.900,1025.531490
3550654 *0001V,01/08/70 00:40:25.000,1025.530115
3550748 *0001V,01/08/70 00:40:25.100,1025.524377
3550857 *0001V,01/08/70 00:40:25.200,1025.526753
3550951 *0001V,01/08/70 00:40:25.300,1025.526666
3551060 *0001V,01/08/70 00:40:25.400,1025.527994
3551153 *0001V,01/08/70 00:40:25.500,1025.533633
3551247 *0001V,01/08/70 00:40:25.600,1025.536675
3551356 *0001V,01/08/70 00:40:25.700,1025.532465
3551450 *0001V,01/08/70 00:40:25.800,1025.531693
3551559 *0001V,01/08/70 00:40:25.900,1025.528114
3551653 *0001V,01/08/70 00:40:26.000,1025.524869
3551746 *0001V,01/08/70 00:40:26.100,1025.523940
3551855 *0001V,01/08/70 00:40:26.200,1025.516882
3551949 *0001V,01/08/70 00:40:26.300,1025.515990
3552058 *0001V,01/08/70 00:40:26.400,1025.525156
3552152 *0001V,01/08/70 00:40:26.500,1025.533588
3552245 *0001V,01/08/70 00:40:26.600,1025.529972
3552355 *0001V,01/08/70 00:40:26.700,1025.524809
3552448 *0001V,01/08/70 00:40:26.800,1025.524286
3552557 *0001V,01/08/70 00:40:26.900,1025.524936
3552651 *0001V,01/08/70 00:40:27.000,1025.524291
3552745 *0001V,01/08/70 00:40:27.100,1025.528559
3552854 *0001V,01/08/70 00:40:27.200,1025.527812
3552947 *0001V,01/08/70 00:40:27.300,1025.527107
3553057 *0001V,01/08/70 00:40:27.400,1025.528943
3553150 *0001V,01/08/70 00:40:27.500,1025.529951
3553259 *0001V,01/08/70 00:40:27.600,1025.532335
3553353 *0001V,01/08/70 00:40:27.700,1025.529580
3553447 *0001V,01/08/70 00:40:27.800,1025.532744
3553556 *0001V,01/08/70 00:40:27.900,1025.533318
3553649 *0001V,01/08/70 00:40:28.000,1025.531714
3553759 *0001V,01/08/70 00:40:28.100,1025.535684
3553852 *0001V,01/08/70 00:40:28.200,1025.538349
3553946 *0001V,01/08/70 00:40:28.300,1025.540965
3554055 *0001V,01/08/70 00:40:28.400,1025.542189
3554149 *0001V,01/08/70 00:40:28.500,1025.538775
3554258 *0001V,01/08/70 00:40:28.600,1025.539049
3554351 *0001V,01/08/70 00:40:28.700,1025.539033
3554445 *0001V,01/08/70 00:40:28.800,1025.540163
3554554 *0001V,01/08/70 00:40:28.900,1025.539012
3554648 *0001V,01/08/70 00:40:29.000,1025.537729
3554757 *0001V,01/08/70 00:40:29.100,1025.540239
3554851 *0001V,01/08/70 00:40:29.200,1025.538281
3554944 *0001V,01/08/70 00:40:29.300,1025.536651
3555053 *0001V,01/08/70 00:40:29.400,1025.536273
3555147 *0001V,01/08/70 00:40:29.500,1025.536594
3555256 *0001V,01/08/70 00:40:29.600,1025.537032
3555350 *0001V,01/08/70 00:40:29.700,1025.537024
3555459 *0001V,01/08/70 00:40:29.800,1025.533910
3555553 *0001V,01/08/70 00:40:29.900,1025.530427
3555646 *0001V,01/08/70 00:40:30.000,1025.532221
3555755 *0001V,01/08/70 00:40:30.100,1025.534055
3555849 *0001V,01/08/70 00:40:30.200,1025.538521
3555958 *0001V,01/08/70 00:40:30.300,1025.538746
3556052 *0001V,01/08/70 00:40:30.400,1025.541276
3556145 *0001V,01/08/70 00:40:30.500,1025.538494
3556255 *0001V,01/08/70 00:40:30.600,1025.540573
3556348 *0001V,01/08/70 00:40:30.700,1025.536485
3556457 *0001V,01/08/70 00:40:30.800,1025.531507
3556551 *0001V,01/08/70 00:40:30.900,1025.529515
3556645 *0001V,01/08/70 00:40:31.000,1025.526398
3556754 *0001V,01/08/70 00:40:31.100,1025.522445
3556847 *0001V,01/08/70 00:40:31.200,1025.525742
3556957 *0001V,01/08/70 00:40:31.300,1025.528502
3557050 *0001V,01/08/70 00:40:31.400,1025.531258
3557159 *0001V,01/08/70 00:40:31.500,1025.534619
3557253 *0001V,01/08/70 00:40:31.600,1025.532183
3557347 *0001V,01/08/70 00:40:31.700,1025.529785
3557456 *0001V,01/08/70 00:40:31.800,1025.526054
3557549 *0001V,01/08/70 00:40:31.900,1025.523060
3557659 *0001V,01/08/70 00:40:32.000,1025.522414
3557752 *0001V,01/08/70 00:40:32.100,1025.521739
3557846 *0001V,01/08/70 00:40:32.200,1025.527309
3557955 *0001V,01/08/70 00:40:32.300,1025.531040
3558049 *0001V,01/08/70 00:40:32.400,1025.532301
3558158 *0001V,01/08/70 00:40:32.500,1025.537194
3558251 *0001V,01/08/70 00:40:32.600,1025.535674
3558345 *0001V,01/08/70 00:40:32.700,1025.530472
3558454 *0001V,01/08/70 00:40:32.800,1025.529773
3558548 *0001V,01/08/70 00:40:32.900,1025.528407
3558657 *0001V,01/08/70 00:40:33.000,1025.524986
3558751 *0001V,01/08/70 00:40:33.100,1025.529161
3558844 *0001V,01/08/70 00:40:33.200,1025.531931
3558953 *0001V,01/08/70 00:40:33.300,1025.533960
3559047 *0001V,01/08/70 00:40:33.400,1025.538304
3559156 *0001V,01/08/70 00:40:33.500,1025.533639
3559250 *0001V,01/08/70 00:40:33.600,1025.529364
3559359 *0001V,01/08/70 00:40:33.700,1025.529440
3559453 *0001V,01/08/70 00:40:33.800,1025.526131
3559546 *0001V,01/08/70 00:40:33.900,1025.534478
3559655 *0001V,01/08/70 00:40:34.000,1025.534292
3559749 *0001V,01/08/70 00:40:34.100,1025.531238
3559858 *0001V,01/08/70 00:40:34.200,1025.528990
3559952 *0001V,01/08/70 00:40:34.300,1025.526649
3600045 *0001V,01/08/70 00:40:34.400,1025.532191
3600155 *0001V,01/08/70 00:40:34.500,1025.529131
3600248 *0001V,01/08/70 00:40:34.600,1025.528853
3600357 *0001V,01/08/70 00:40:34.700,1025.528651
3600451 *0001V,01/08/70 00:40:34.800,1025.529471
3600545 *0001V,01/08/70 00:40:34.900,1025.526242
3600654 *0001V,01/08/70 00:40:35.000,1025.526589
3600747 *0001V,01/08/70 00:40:35.100,1025.531200
3600857 *0001V,01/08/70 00:40:35.200,1025.533107
3600950 *0001V,01/08/70 00:40:35.300,1025.533790
3601044 *0001V,01/08/70 00:40:35.400,1025.524299
3601153 *0001V,01/08/70 00:40:35.500,1025.523046
3601247 *0001V,01/08/70 00:40:35.600,1025.525115
3601356 *0001V,01/08/70 00:40:35.700,1025.533015
3601449 *0001V,01/08/70 00:40:35.800,1025.534714
3601559 *0001V,01/08/70 00:40:35.900,1025.531833
3601652 *0001V,01/08/70 00:40:36.000,1025.533361
3601746 *0001V,01/08/70 00:40:36.100,1025.534240
3601855 *0001V,01/08/70 00:40:36.200,1025.532463
3601949 *0001V,01/08/70 00:40:36.300,1025.536509
3602058 *0001V,01/08/70 00:40:36.400,1025.537669
3602151 *0001V,01/08/70 00:40:36.500,1025.538394
3602245 *0001V,01/08/70 00:40:36.600,1025.539159
3602354 *0001V,01/08/70 00:40:36.700,1025.535068
3602448 *0001V,01/08/70 00:40:36.800,1025.535569
3602557 *0001V,01/08/70 00:40:36.900,1025.539578
3602651 *0001V,01/08/70 00:40:37.000,1025.543629
3602744 *0001V,01/08/70 00:40:37.100,1025.541049
3602853 *0001V,01/08/70 00:40:37.200,1025.543484
3602947 *0001V,01/08/70 00:40:37.300,1025.537315
3603056 *0001V,01/08/70 00:40:37.400,1025.532073
3603150 *0001V,01/08/70 00:40:37.500,1025.531156
3603259 *0001V,01/08/70 00:40:37.600,1025.525706
3603353 *0001V,01/08/70 00:40:37.700,1025.524588
3603446 *0001V,01/08/70 00:40:37.800,1025.526076
3603555 *0001V,01/08/70 00:40:37.900,1025.522551
3603649 *0001V,01/08/70 00:40:38.000,1025.525865
3603758 *0001V,01/08/70 00:40:38.100,1025.529499
3603852 *0001V,01/08/70 00:40:38.200,1025.530073
3603945 *0001V,01/08/70 00:40:38.300,1025.525476
3604055 *0001V,01/08/70 00:40:38.400,1025.523179
3604148 *0001V,01/08/70 00:40:38.500,1025.524788
3604257 *0001V,01/08/70 00:40:38.600,1025.524653
3604351 *0001V,01/08/70 00:40:38.700,1025.531059
3604445 *0001V,01/08/70 00:40:38.800,1025.536354
3604554 *0001V,01/08/70 00:40:38.900,1025.534976
3604647 *0001V,01/08/70 00:40:39.000,1025.537067
3604757 *0001V,01/08/70 00:40:39.100,1025.532819
3604850 *0001V,01/08/70 00:40:39.200,1025.531334
3604959 *0001V,01/08/70 00:40:39.300,1025.533450
3605053 *0001V,01/08/70 00:40:39.400,1025.534401
3605147 *0001V,01/08/70 00:40:39.500,1025.538481
3605256 *0001V,01/08/70 00:40:39.600,1025.543780
3605349 *0001V,01/08/70 00:40:39.700,1025.536956
3605459 *0001V,01/08/70 00:40:39.800,1025.525846
3605552 *0001V,01/08/70 00:40:39.900,1025.525619
3605646 *0001V,01/08/70 00:40:40.000,1025.531952
3605755 *0001V,01/08/70 00:40:40.100,1025.531552
3605849 *0001V,01/08/70 00:40:40.200,1025.529401
3605958 *0001V,01/08/70 00:40:40.300,1025.529510
3606051 *0001V,01/08/70 00:40:40.400,1025.530481
3606145 *0001V,01/08/70 00:40:40.500,1025.532565
3606254 *0001V,01/08/70 00:40:40.600,1025.535639
3606348 *0001V,01/08/70 00:40:40.700,1025.536516
3606457 *0001V,01/08/70 00:40:40.800,1025.532043
3606551 *0001V,01/08/70 00:40:40.900,1025.530205
3606644 *0001V,01/08/70 00:40:41.000,1025.528456
3606753 *0001V,01/08/70 00:40:41.100,1025.531026
3606847 *0001V,01/08/70 00:40:41.200,1025.537710
3606956 *0001V,01/08/70 00:40:41.300,1025.538578
3607050 *0001V,01/08/70 00:40:41.400,1025.539367
3607159 *0001V,01/08/70 00:40:41.500,1025.534863
3607253 *0001V,01/08/70 00:40:41.600,1025.533956
3607346 *0001V,01/08/70 00:40:41.700,1025.536134
3607455 *0001V,01/08/70 00:40:41.800,1025.535990
3607549 *0001V,01/08/70 00:40:41.900,1025.536616
3607658 *0001V,01/08/70 00:40:42.000,1025.537793
3607752 *0001V,01/08/70 00:40:42.100,1025.535087
3607845 *0001V,01/08/70 00:40:42.200,1025.537958
3607955 *0001V,01/08/70 00:40:42.300,1025.539380
3608048 *0001V,01/08/70 00:40:42.400,1025.538660
3608157 *0001V,01/08/70 00:40:42.500,1025.534112
3608251 *0001V,01/08/70 00:40:42.600,1025.526879
3608345 *0001V,01/08/70 00:40:42.700,1025.520872
3608454 *0001V,01/08/70 00:40:42.800,1025.521883
3608547 *0001V,01/08/70 00:40:42.900,1025.522728
3608657 *0001V,01/08/70 00:40:43.000,1025.522979
3608750 *0001V,01/08/70 00:40:43.100,1025.523116
3608859 *0001V,01/08/70 00:40:43.200,1025.525300
3608953 *0001V,01/08/70 00:40:43.300,1025.525892
3609047 *0001V,01/08/70 00:40:43.400,1025.524198
3609156 *0001V,01/08/70 00:40:43.500,1025.523054
3609249 *0001V,01/08/70 00:40:43.600,1025.519043
3609359 *0001V,01/08/70 00:40:43.700,1025.518767
3609452 *0001V,01/08/70 00:40:43.800,1025.522100
3609546 *0001V,01/08/70 00:40:43.900,1025.518887
3609655 *0001V,01/08/70 00:40:44.000,1025.519835
3609749 *0001V,01/08/70 00:40:44.100,1025.516154
3609858 *0001V,01/08/70 00:40:44.200,1025.518043
3609951 *0001V,01/08/70 00:40:44.300,1025.518607
3610045 *0001V,01/08/70 00:40:44.400,1025.515665
3610154 *0001V,01/08/70 00:40:44.500,1025.516089
3610248 *0001V,01/08/70 00:40:44.600,1025.514609
3610357 *0001V,01/08/70 00:40:44.700,1025.508064
3610451 *0001V,01/08/70 00:40:44.800,1025.509550
3610560 *0001V,01/08/70 00:40:44.900,1025.508859
3610653 *0001V,01/08/70 00:40:45.000,1025.513851
3610747 *0001V,01/08/70 00:40:45.100,1025.508590
3610856 *0001V,01/08/70 00:40:45.200,1025.501583
3610950 *0001V,01/08/70 00:40:45.300,1025.494575
3611059 *0001V,01/08/70 00:40:45.400,1025.483482
3611153 *0001V,01/08/70 00:40:45.500,1025.481503
3611246 *0001V,01/08/70 00:40:45.600,1025.477647
3611355 *0001V,01/08/70 00:40:45.700,1025.484771
3611449 *0001V,01/08/70 00:40:45.800,1025.490293
3611558 *0001V,01/08/70 00:40:45.900,1025.495668
3611652 *0001V,01/08/70 00:40:46.000,1025.506892
3611745 *0001V,01/08/70 00:40:46.100,1025.513842
3611855 *0001V,01/08/70 00:40:46.200,1025.520143
3611948 *0001V,01/08/70 00:40:46.300,1025.528415
3612057 *0001V,01/08/70 00:40:46.400,1025.528054
3612151 *0001V,01/08/70 00:40:46.500,1025.528407
3612245 *0001V,01/08/70 00:40:46.600,1025.528527
3612354 *0001V,01/08/70 00:40:46.700,1025.529312
3612447 *0001V,01/08/70 00:40:46.800,1025.529531
3612557 *0001V,01/08/70 00:40:46.900,1025.526455
3612650 *0001V,01/08/70 00:40:47.000,1025.524347
3612759 *0001V,01/08/70 00:40:47.100,1025.520543
3612853 *0001V,01/08/70 00:40:47.200,1025.517794
3612947 *0001V,01/08/70 00:40:47.300,1025.514378
3613056 *0001V,01/08/70 00:40:47.400,1025.514365
3613149 *0001V,01/08/70 00:40:47.500,1025.513366
3613259 *0001V,01/08/70 00:40:47.600,1025.521052
3613352 *0001V,01/08/70 00:40:47.700,1025.514228
3613446 *0001V,01/08/70 00:40:47.800,1025.511198
3613555 *0001V,01/08/70 00:40:47.900,1025.504979
3613649 *0001V,01/08/70 00:40:48.000,1025.507056
3613758 *0001V,01/08/70 00:40:48.100,1025.505128
3613851 *0001V,01/08/70 00:40:48.200,1025.509318
3613945 *0001V,01/08/70 00:40:48.300,1025.516200
3614054 *0001V,01/08/70 00:40:48.400,1025.524370
3614148 *0001V,01/08/70 00:40:48.500,1025.528240
3614257 *0001V,01/08/70 00:40:48.600,1025.520953
3614351 *0001V,01/08/70 00:40:48.700,1025.512347
3614444 *0001V,01/08/70 00:40:48.800,1025.507702
3614553 *0001V,01/08/70 00:40:48.900,1025.507948
3614647 *0001V,01/08/70 00:40:49.000,1025.513936
3614756 *0001V,01/08/70 00:40:49.100,1025.509249
3614850 *0001V,01/08/70 00:40:49.200,1025.509445
3614959 *0001V,01/08/70 00:40:49.300,1025.513534
3615053 *0001V,01/08/70 00:40:49.400,1025.512897
3615146 *0001V,01/08/70 00:40:49.500,1025.510449
3615255 *0001V,01/08/70 00:40:49.600,1025.512405
3615349 *0001V,01/08/70 00:40:49.700,1025.501172
3615458 *0001V,01/08/70 00:40:49.800,1025.503421
3615552 *0001V,01/08/70 00:40:49.900,1025.502980
3615645 *0001V,01/08/70 00:40:50.000,1025.506448
3615755 *0001V,01/08/70 00:40:50.100,1025.502312
3615848 *0001V,01/08/70 00:40:50.200,1025.498801
3615957 *0001V,01/08/70 00:40:50.300,1025.503205
3616051 *0001V,01/08/70 00:40:50.400,1025.518212
3616145 *0001V,01/08/70 00:40:50.500,1025.524716
3616254 *0001V,01/08/70 00:40:50.600,1025.522664
3616347 *0001V,01/08/70 00:40:50.700,1025.517298
3616457 *0001V,01/08/70 00:40:50.800,1025.517027
3616550 *0001V,01/08/70 00:40:50.900,1025.516039
3616659 *0001V,01/08/70 00:40:51.000,1025.519474
3616753 *0001V,01/08/70 00:40:51.100,1025.524480
3616847 *0001V,01/08/70 00:40:51.200,1025.529266
3616956 *0001V,01/08/70 00:40:51.300,1025.531812
3617049 *0001V,01/08/70 00:40:51.400,1025.526281
3617159 *0001V,01/08/70 00:40:51.500,1025.520640
3617252 *0001V,01/08/70 00:40:51.600,1025.520873
3617346 *0001V,01/08/70 00:40:51.700,1025.526679
3617455 *0001V,01/08/70 00:40:51.800,1025.529406
3617549 *0001V,01/08/70 00:40:51.900,1025.518301
3617658 *0001V,01/08/70 00:40:52.000,1025.518085
3617751 *0001V,01/08/70 00:40:52.100,1025.516984
3617845 *0001V,01/08/70 00:40:52.200,1025.516380
3617954 *0001V,01/08/70 00:40:52.300,1025.513282
3618048 *0001V,01/08/70 00:40:52.400,1025.512548
3618157 *0001V,01/08/70 00:40:52.500,1025.512291
3618251 *0001V,01/08/70 00:40:52.600,1025.516509
3618360 *0001V,01/08/70 00:40:52.700,1025.515722
3618453 *0001V,01/08/70 00:40:52.800,1025.515184
3618547 *0001V,01/08/70 00:40:52.900,1025.519250
3618656 *0001V,01/08/70 00:40:53.000,1025.524133
3618750 *0001V,01/08/70 00:40:53.100,1025.526878
3618859 *0001V,01/08/70 00:40:53.200,1025.528903
3618953 *0001V,01/08/70 00:40:53.300,1025.532068
3619046 *0001V,01/08/70 00:40:53.400,1025.529476
3619155 *0001V,01/08/70 00:40:53.500,1025.526274
3619249 *0001V,01/08/70 00:40:53.600,1025.524671
3619358 *0001V,01/08/70 00:40:53.700,1025.525153
3619452 *0001V,01/08/70 00:40:53.800,1025.527183
3619545 *0001V,01/08/70 00:40:53.900,1025.529194
3619655 *0001V,01/08/70 00:40:54.000,1025.533304
3619748 *0001V,01/08/70 00:40:54.100,1025.532044
3619857 *0001V,01/08/70 00:40:54.200,1025.528980
3619951 *0001V,01/08/70 00:40:54.300,1025.531138
3620045 *0001V,01/08/70 00:40:54.400,1025.534834
3620154 *0001V,01/08/70 00:40:54.500,1025.531488
3620247 *0001V,01/08/70 00:40:54.600,1025.534411
3620357 *0001V,01/08/70 00:40:54.700,1025.533612
3620450 *0001V,01/08/70 00:40:54.800,1025.532254
3620559 *0001V,01/08/70 00:40:54.900,1025.527344
3620653 *0001V,01/08/70 00:40:55.000,1025.530690
3620747 *0001V,01/08/70 00:40:55.100,1025.531505
3620856 *0001V,01/08/70 00:40:55.200,1025.532314
3620949 *0001V,01/08/70 00:40:55.300,1025.532115
3621059 *0001V,01/08/70 00:40:55.400,1025.534272
3621152 *0001V,01/08/70 00:40:55.500,1025.532389
3621246 *0001V,01/08/70 00:40:55.600,1025.531788
3621355 *0001V,01/08/70 00:40:55.700,1025.532951
3621449 *0001V,01/08/70 00:40:55.800,1025.534699
3621558 *0001V,01/08/70 00:40:55.900,1025.534398
3621651 *0001V,01/08/70 00:40:56.000,1025.532195
3621745 *0001V,01/08/70 00:40:56.100,1025.530183
3621854 *0001V,01/08/70 00:40:56.200,1025.528232
3621948 *0001V,01/08/70 00:40:56.300,1025.532174
3622057 *0001V,01/08/70 00:40:56.400,1025.532631
3622151 *0001V,01/08/70 00:40:56.500,1025.533324
3622244 *0001V,01/08/70 00:40:56.600,1025.532450
3622353 *0001V,01/08/70 00:40:56.700,1025.531805
3622447 *0001V,01/08/70 00:40:56.800,1025.531912
3622556 *0001V,01/08/70 00:40:56.900,1025.523747
3622650 *0001V,01/08/70 00:40:57.000,1025.520887
3622759 *0001V,01/08/70 00:40:57.100,1025.524646
3622853 *0001V,01/08/70 00:40:57.200,1025.528768
3622946 *0001V,01/08/70 00:40:57.300,1025.532543
3623055 *0001V,01/08/70 00:40:57.400,1025.527957
3623149 *0001V,01/08/70 00:40:57.500,1025.528177
3623258 *0001V,01/08/70 00:40:57.600,1025.529791
3623352 *0001V,01/08/70 00:40:57.700,1025.530532
3623445 *0001V,01/08/70 00:40:57.800,1025.528828
3623555 *0001V,01/08/70 00:40:57.900,1025.528926
3623648 *0001V,01/08/70 00:40:58.000,1025.528972
3623757 *0001V,01/08/70 00:40:58.100,1025.526533
3623851 *0001V,01/08/70 00:40:58.200,1025.522045
3623960 *0001V,01/08/70 00:40:58.300,1025.520831
3624054 *0001V,01/08/70 00:40:58.400,1025.516366
3624147 *0001V,01/08/70 00:40:58.500,1025.516580
3624257 *0001V,01/08/70 00:40:58.600,1025.511189
3624350 *0001V,01/08/70 00:40:58.700,1025.506441
3624459 *0001V,01/08/70 00:40:58.800,1025.512382
3624553 *0001V,01/08/70 00:40:58.900,1025.516239
3624647 *0001V,01/08/70 00:40:59.000,1025.521096
3624756 *0001V,01/08/70 00:40:59.100,1025.523277
3624849 *0001V,01/08/70 00:40:59.200,1025.521484
3624959 *0001V,01/08/70 00:40:59.300,1025.520003
3625052 *0001V,01/08/70 00:40:59.400,1025.520931
3625146 *0001V,01/08/70 00:40:59.500,1025.522934
3625255 *0001V,01/08/70 00:40:59.600,1025.525541
3625349 *0001V,01/08/70 00:40:59.700,1025.525191
3625458 *0001V,01/08/70 00:40:59.800,1025.524070
3625551 *0001V,01/08/70 00:40:59.900,1025.526951
3625645 *0001V,01/08/70 00:41:00.000,1025.527719
3625754 *0001V,01/08/70 00:41:00.100,1025.528173
3625848 *0001V,01/08/70 00:41:00.200,1025.528285
3625957 *0001V,01/08/70 00:41:00.300,1025.533322
3626051 *0001V,01/08/70 00:41:00.400,1025.534746
3626144 *0001V,01/08/70 00:41:00.500,1025.533563
3626253 *0001V,01/08/70 00:41:00.600,1025.537680
3626347 *0001V,01/08/70 00:41:00.700,1025.538599
3626456 *0001V,01/08/70 00:41:00.800,1025.535908
3626550 *0001V,01/08/70 00:41:00.900,1025.530577
3626659 *0001V,01/08/70 00:41:01.000,1025.529405
3626753 *0001V,01/08/70 00:41:01.100,1025.529451
3626846 *0001V,01/08/70 00:41:01.200,1025.532598
3626955 *0001V,01/08/70 00:41:01.300,1025.534271
3627049 *0001V,01/08/70 00:41:01.400,1025.529574
3627158 *0001V,01/08/70 00:41:01.500,1025.528606
3627252 *0001V,01/08/70 00:41:01.600,1025.525016
3627345 *0001V,01/08/70 00:41:01.700,1025.524546
3627455 *0001V,01/08/70 00:41:01.800,1025.527377
3627548 *0001V,01/08/70 00:41:01.900,1025.527900
3627657 *0001V,01/08/70 00:41:02.000,1025.531188
3627751 *0001V,01/08/70 00:41:02.100,1025.534868
3627845 *0001V,01/08/70 00:41:02.200,1025.538783
3627954 *0001V,01/08/70 00:41:02.300,1025.539449
3628047 *0001V,01/08/70 00:41:02.400,1025.540579
3628157 *0001V,01/08/70 00:41:02.500,1025.541606
3628250 *0001V,01/08/70 00:41:02.600,1025.541371
3628359 *0001V,01/08/70 00:41:02.700,1025.539807
3628453 *0001V,01/08/70 00:41:02.800,1025.541758
3628547 *0001V,01/08/70 00:41:02.900,1025.541770
3628656 *0001V,01/08/70 00:41:03.000,1025.545962
3628749 *0001V,01/08/70 00:41:03.100,1025.540013
3628859 *0001V,01/08/70 00:41:03.200,1025.535305
3628952 *0001V,01/08/70 00:41:03.300,1025.532630
3629046 *0001V,01/08/70 00:41:03.400,1025.534122
3629155 *0001V,01/08/70 00:41:03.500,1025.533188
3629249 *0001V,01/08/70 00:41:03.600,1025.535620
3629358 *0001V,01/08/70 00:41:03.700,1025.536020
3629451 *0001V,01/08/70 00:41:03.800,1025.532314
3629545 *0001V,01/08/70 00:41:03.900,1025.532993
3629654 *0001V,01/08/70 00:41:04.000,1025.531756
3629748 *0001V,01/08/70 00:41:04.100,1025.528454
3629857 *0001V,01/08/70 00:41:04.200,1025.532786
3629951 *0001V,01/08/70 00:41:04.300,1025.527634
3630044 *0001V,01/08/70 00:41:04.400,1025.529920
3630153 *0001V,01/08/70 00:41:04.500,1025.528895
3630247 *0001V,01/08/70 00:41:04.600,1025.528594
3630356 *0001V,01/08/70 00:41:04.700,1025.528588
3630450 *0001V,01/08/70 00:41:04.800,1025.527137
3630559 *0001V,01/08/70 00:41:04.900,1025.530408
3630653 *0001V,01/08/70 00:41:05.000,1025.529302
3630746 *0001V,01/08/70 00:41:05.100,1025.528189
3630855 *0001V,01/08/70 00:41:05.200,1025.523912
3630949 *0001V,01/08/70 00:41:05.300,1025.524133
3631058 *0001V,01/08/70 00:41:05.400,1025.528051
3631152 *0001V,01/08/70 00:41:05.500,1025.529068
3631245 *0001V,01/08/70 00:41:05.600,1025.533701
3631355 *0001V,01/08/70 00:41:05.700,1025.535839
3631448 *0001V,01/08/70 00:41:05.800,1025.534140
3631557 *0001V,01/08/70 00:41:05.900,1025.539041
3631651 *0001V,01/08/70 00:41:06.000,1025.543887
3631745 *0001V,01/08/70 00:41:06.100,1025.541220
3631854 *0001V,01/08/70 00:41:06.200,1025.542423
3631947 *0001V,01/08/70 00:41:06.300,1025.544454
3632057 *0001V,01/08/70 00:41:06.400,1025.541855
3632150 *0001V,01/08/70 00:41:06.500,1025.543059
3632259 *0001V,01/08/70 00:41:06.600,1025.543609
3632353 *0001V,01/08/70 00:41:06.700,1025.540888
3632447 *0001V,01/08/70 00:41:06.800,1025.542410
3632556 *0001V,01/08/70 00:41:06.900,1025.543011
3632649 *0001V,01/08/70 00:41:07.000,1025.545046
3632759 *0001V,01/08/70 00:41:07.100,1025.546291
3632852 *0001V,01/08/70 00:41:07.200,1025.548959
3632946 *0001V,01/08/70 00:41:07.300,1025.550281
3633055 *0001V,01/08/70 00:41:07.400,1025.544458
3633149 *0001V,01/08/70 00:41:07.500,1025.545091
3633258 *0001V,01/08/70 00:41:07.600,1025.546798
3633351 *0001V,01/08/70 00:41:07.700,1025.548265
3633445 *0001V,01/08/70 00:41:07.800,1025.549747
3633554 *0001V,01/08/70 00:41:07.900,1025.550660
3633648 *0001V,01/08/70 00:41:08.000,1025.548229
3633757 *0001V,01/08/70 00:41:08.100,1025.549384
3633851 *0001V,01/08/70 00:41:08.200,1025.553066
3633944 *0001V,01/08/70 00:41:08.300,1025.554036
3634053 *0001V,01/08/70 00:41:08.400,1025.552833
3634147 *0001V,01/08/70 00:41:08.500,1025.546021
3634256 *0001V,01/08/70 00:41:08.600,1025.546044
3634350 *0001V,01/08/70 00:41:08.700,1025.546825
3634459 *0001V,01/08/70 00:41:08.800,1025.548383
3634553 *0001V,01/08/70 00:41:08.900,1025.548469
3634646 *0001V,01/08/70 00:41:09.000,1025.549159
3634755 *0001V,01/08/70 00:41:09.100,1025.548006
3634849 *0001V,01/08/70 00:41:09.200,1025.550103
3634958 *0001V,01/08/70 00:41:09.300,1025.555086
3635052 *0001V,01/08/70 00:41:09.400,1025.556672
3635145 *0001V,01/08/70 00:41:09.500,1025.544768
3635255 *0001V,01/08/70 00:41:09.600,1025.546961
3635348 *0001V,01/08/70 00:41:09.700,1025.546828
3635457 *0001V,01/08/70 00:41:09.800,1025.548666
3635551 *0001V,01/08/70 00:41:09.900,1025.548409
3635645 *0001V,01/08/70 00:41:10.000,1025.549230
3635754 *0001V,01/08/70 00:41:10.100,1025.548900
3635847 *0001V,01/08/70 00:41:10.200,1025.546634
3635957 *0001V,01/08/70 00:41:10.300,1025.550440
3636050 *0001V,01/08/70 00:41:10.400,1025.548489
3636159 *0001V,01/08/70 00:41:10.500,1025.545053
3636253 *0001V,01/08/70 00:41:10.600,1025.545485
3636347 *0001V,01/08/70 00:41:10.700,1025.547845
3636456 *0001V,01/08/70 00:41:10.800,1025.550416
3636549 *0001V,01/08/70 00:41:10.900,1025.551275
3636659 *0001V,01/08/70 00:41:11.000,1025.555461
3636752 *0001V,01/08/70 00:41:11.100,1025.558068
3636846 *0001V,01/08/70 00:41:11.200,1025.558912
3636955 *0001V,01/08/70 00:41:11.300,1025.559160
3637049 *0001V,01/08/70 00:41:11.400,1025.556270
3637158 *0001V,01/08/70 00:41:11.500,1025.556869
3637251 *0001V,01/08/70 00:41:11.600,1025.555525
3637345 *0001V,01/08/70 00:41:11.700,1025.550032
3637454 *0001V,01/08/70 00:41:11.800,1025.552793
3637548 *0001V,01/08/70 00:41:11.900,1025.552677
3637657 *0001V,01/08/70 00:41:12.000,1025.554700
3637751 *0001V,01/08/70 00:41:12.100,1025.550091
3637844 *0001V,01/08/70 00:41:12.200,1025.550131
3637953 *0001V,01/08/70 00:41:12.300,1025.550183
3638047 *0001V,01/08/70 00:41:12.400,1025.553083
3638156 *0001V,01/08/70 00:41:12.500,1025.551233
3638250 *0001V,01/08/70 00:41:12.600,1025.549813
3638359 *0001V,01/08/70 00:41:12.700,1025.546488
3638453 *0001V,01/08/70 00:41:12.800,1025.549618
3638546 *0001V,01/08/70 00:41:12.900,1025.548974
3638655 *0001V,01/08/70 00:41:13.000,1025.547312
3638749 *0001V,01/08/70 00:41:13.100,1025.547445
3638858 *0001V,01/08/70 00:41:13.200,1025.552729
3638952 *0001V,01/08/70 00:41:13.300,1025.556963
3639045 *0001V,01/08/70 00:41:13.400,1025.552866
3639155 *0001V,01/08/70 00:41:13.500,1025.551671
3639248 *0001V,01/08/70 00:41:13.600,1025.551407
3639357 *0001V,01/08/70 00:41:13.700,1025.552096
3639451 *0001V,01/08/70 00:41:13.800,1025.554370
3639545 *0001V,01/08/70 00:41:13.900,1025.555771
3639654 *0001V,01/08/70 00:41:14.000,1025.559508
3639747 *0001V,01/08/70 00:41:14.100,1025.554976
3639857 *0001V,01/08/70 00:41:14.200,1025.553587
3639950 *0001V,01/08/70 00:41:14.300,1025.551677
3640059 *0001V,01/08/70 00:41:14.400,1025.552258
3640153 *0001V,01/08/70 00:41:14.500,1025.550216
3640247 *0001V,01/08/70 00:41:14.600,1025.552260
3640356 *0001V,01/08/70 00:41:14.700,1025.552314
3640449 *0001V,01/08/70 00:41:14.800,1025.549170
3640559 *0001V,01/08/70 00:41:14.900,1025.547477
3640652 *0001V,01/08/70 00:41:15.000,1025.544771
3640746 *0001V,01/08/70 00:41:15.100,1025.543694
3640855 *0001V,01/08/70 00:41:15.200,1025.540355
3640949 *0001V,01/08/70 00:41:15.300,1025.540515
3641058 *0001V,01/08/70 00:41:15.400,1025.544469
3641151 *0001V,01/08/70 00:41:15.500,1025.545886
3641245 *0001V,01/08/70 00:41:15.600,1025.548450
3641354 *0001V,01/08/70 00:41:15.700,1025.551086
3641448 *0001V,01/08/70 00:41:15.800,1025.548045
3641557 *0001V,01/08/70 00:41:15.900,1025.551830
3641651 *0001V,01/08/70 00:41:16.000,1025.552160
3641744 *0001V,01/08/70 00:41:16.100,1025.549642
3641853 *0001V,01/08/70 00:41:16.200,1025.547760
3641947 *0001V,01/08/70 00:41:16.300,1025.547580
3642056 *0001V,01/08/70 00:41:16.400,1025.548910
3642150 *0001V,01/08/70 00:41:16.500,1025.549819
3642259 *0001V,01/08/70 00:41:16.600,1025.548598
3642353 *0001V,01/08/70 00:41:16.700,1025.546433
3642446 *0001V,01/08/70 00:41:16.800,1025.545446
3642555 *0001V,01/08/70 00:41:16.900,1025.547283
3642649 *0001V,01/08/70 00:41:17.000,1025.545804
3642758 *0001V,01/08/70 00:41:17.100,1025.546200
3642852 *0001V,01/08/70 00:41:17.200,1025.546816
3642945 *0001V,01/08/70 00:41:17.300,1025.549955
3643055 *0001V,01/08/70 00:41:17.400,1025.548397
3643148 *0001V,01/08/70 00:41:17.500,1025.546944
3643257 *0001V,01/08/70 00:41:17.600,1025.543297
3643351 *0001V,01/08/70 00:41:17.700,1025.542487
3643445 *0001V,01/08/70 00:41:17.800,1025.545258
3643554 *0001V,01/08/70 00:41:17.900,1025.542844
3643647 *0001V,01/08/70 00:41:18.000,1025.541061
3643757 *0001V,01/08/70 00:41:18.100,1025.547744
3643850 *0001V,01/08/70 00:41:18.200,1025.547672
3643944 *0001V,01/08/70 00:41:18.300,1025.542377
3644053 *0001V,01/08/70 00:41:18.400,1025.545630
3644147 *0001V,01/08/70 00:41:18.500,1025.554227
3644256 *0001V,01/08/70 00:41:18.600,1025.553674
3644349 *0001V,01/08/70 00:41:18.700,1025.555770
3644459 *0001V,01/08/70 00:41:18.800,1025.555028
3644552 *0001V,01/08/70 00:41:18.900,1025.547849
3644646 *0001V,01/08/70 00:41:19.000,1025.541637
3644755 *0001V,01/08/70 00:41:19.100,1025.537303
3644849 *0001V,01/08/70 00:41:19.200,1025.530604
3644958 *0001V,01/08/70 00:41:19.300,1025.533744
3645051 *0001V,01/08/70 00:41:19.400,1025.537325
3645145 *0001V,01/08/70 00:41:19.500,1025.533314
3645254 *0001V,01/08/70 00:41:19.600,1025.531218
3645348 *0001V,01/08/70 00:41:19.700,1025.526579
3645457 *0001V,01/08/70 00:41:19.800,1025.523456
3645551 *0001V,01/08/70 00:41:19.900,1025.525239
3645644 *0001V,01/08/70 00:41:20.000,1025.526037
3645753 *0001V,01/08/70 00:41:20.100,1025.521520
3645847 *0001V,01/08/70 00:41:20.200,1025.516568
3645956 *0001V,01/08/70 00:41:20.300,1025.515005
3646050 *0001V,01/08/70 00:41:20.400,1025.512867
3646159 *0001V,01/08/70 00:41:20.500,1025.510527
3646253 *0001V,01/08/70 00:41:20.600,1025.513554
3646346 *0001V,01/08/70 00:41:20.700,1025.514279
3646455 *0001V,01/08/70 00:41:20.800,1025.510725
3646549 *0001V,01/08/70 00:41:20.900,1025.507748
3646658 *0001V,01/08/70 00:41:21.000,1025.509248
3646752 *0001V,01/08/70 00:41:21.100,1025.511944
3646845 *0001V,01/08/70 00:41:21.200,1025.518830
3646955 *0001V,01/08/70 00:41:21.300,1025.518731
3647048 *0001V,01/08/70 00:41:21.400,1025.514901
3647157 *0001V,01/08/70 00:41:21.500,1025.519265
3647251 *0001V,01/08/70 00:41:21.600,1025.525166
3647345 *0001V,01/08/70 00:41:21.700,1025.520273
3647454 *0001V,01/08/70 00:41:21.800,1025.520429
3647547 *0001V,01/08/70 00:41:21.900,1025.519628
3647657 *0001V,01/08/70 00:41:22.000,1025.523459
3647750 *0001V,01/08/70 00:41:22.100,1025.523881
3647859 *0001V,01/08/70 00:41:22.200,1025.523796
3647953 *0001V,01/08/70 00:41:22.300,1025.526481
3648047 *0001V,01/08/70 00:41:22.400,1025.529875
3648156 *0001V,01/08/70 00:41:22.500,1025.532019
3648249 *0001V,01/08/70 00:41:22.600,1025.530013
3648359 *0001V,01/08/70 00:41:22.700,1025.529935
3648452 *0001V,01/08/70 00:41:22.800,1025.530808
3648546 *0001V,01/08/70 00:41:22.900,1025.534805
3648655 *0001V,01/08/70 00:41:23.000,1025.536658
3648749 *0001V,01/08/70 00:41:23.100,1025.532757
3648858 *0001V,01/08/70 00:41:23.200,1025.530220
3648951 *0001V,01/08/70 00:41:23.300,1025.529367
3649045 *0001V,01/08/70 00:41:23.400,1025.524823
3649154 *0001V,01/08/70 00:41:23.500,1025.524792
3649248 *0001V,01/08/70 00:41:23.600,1025.526675
3649357 *0001V,01/08/70 00:41:23.700,1025.524418
3649451 *0001V,01/08/70 00:41:23.800,1025.527798
3649544 *0001V,01/08/70 00:41:23.900,1025.530351
3649653 *0001V,01/08/70 00:41:24.000,1025.530482
3649747 *0001V,01/08/70 00:41:24.100,1025.532424
3649856 *0001V,01/08/70 00:41:24.200,1025.535430
3649950 *0001V,01/08/70 00:41:24.300,1025.533365
3650059 *0001V,01/08/70 00:41:24.400,1025.530914
3650153 *0001V,01/08/70 00:41:24.500,1025.527927
3650246 *0001V,01/08/70 00:41:24.600,1025.527049
3650355 *0001V,01/08/70 00:41:24.700,1025.525386
3650449 *0001V,01/08/70 00:41:24.800,1025.528702
3650558 *0001V,01/08/70 00:41:24.900,1025.529848
3650652 *0001V,01/08/70 00:41:25.000,1025.525373
3650745 *0001V,01/08/70 00:41:25.100,1025.522479
3650855 *0001V,01/08/70 00:41:25.200,1025.520280
3650948 *0001V,01/08/70 00:41:25.300,1025.519025
3651057 *0001V,01/08/70 00:41:25.400,1025.516736
3651151 *0001V,01/08/70 00:41:25.500,1025.522147
3651245 *0001V,01/08/70 00:41:25.600,1025.527237
3651354 *0001V,01/08/70 00:41:25.700,1025.529842
3651447 *0001V,01/08/70 00:41:25.800,1025.531229
3651557 *0001V,01/08/70 00:41:25.900,1025.528920
3651650 *0001V,01/08/70 00:41:26.000,1025.531657
3651759 *0001V,01/08/70 00:41:26.100,1025.531978
3651853 *0001V,01/08/70 00:41:26.200,1025.527414
3651947 *0001V,01/08/70 00:41:26.300,1025.523299
3652056 *0001V,01/08/70 00:41:26.400,1025.526339
3652149 *0001V,01/08/70 00:41:26.500,1025.525245
3652259 *0001V,01/08/70 00:41:26.600,1025.522843
3652352 *0001V,01/08/70 00:41:26.700,1025.523058
3652446 *0001V,01/08/70 00:41:26.800,1025.518266
3652555 *0001V,01/08/70 00:41:26.900,1025.514191
3652649 *0001V,01/08/70 00:41:27.000,1025.524704
3652758 *0001V,01/08/70 00:41:27.100,1025.529199
3652851 *0001V,01/08/70 00:41:27.200,1025.530353
3652945 *0001V,01/08/70 00:41:27.300,1025.530039
3653054 *0001V,01/08/70 00:41:27.400,1025.525532
3653148 *0001V,01/08/70 00:41:27.500,1025.524720
3653257 *0001V,01/08/70 00:41:27.600,1025.526276
3653351 *0001V,01/08/70 00:41:27.700,1025.537450
3653444 *0001V,01/08/70 00:41:27.800,1025.536647
3653553 *0001V,01/08/70 00:41:27.900,1025.536290
3653647 *0001V,01/08/70 00:41:28.000,1025.539757
3653756 *0001V,01/08/70 00:41:28.100,1025.538933
3653850 *0001V,01/08/70 00:41:28.200,1025.539535
3653959 *0001V,01/08/70 00:41:28.300,1025.537975
3654053 *0001V,01/08/70 00:41:28.400,1025.540285
3654146 *0001V,01/08/70 00:41:28.500,1025.536918
3654255 *0001V,01/08/70 00:41:28.600,1025.536473
3654349 *0001V,01/08/70 00:41:28.700,1025.538510
3654458 *0001V,01/08/70 00:41:28.800,1025.537593
3654552 *0001V,01/08/70 00:41:28.900,1025.540121
3654645 *0001V,01/08/70 00:41:29.000,1025.539877
3654755 *0001V,01/08/70 00:41:29.100,1025.536019
3654848 *0001V,01/08/70 00:41:29.200,1025.528071
3654957 *0001V,01/08/70 00:41:29.300,1025.527688
3655051 *0001V,01/08/70 00:41:29.400,1025.532016
3655145 *0001V,01/08/70 00:41:29.500,1025.530732
3655254 *0001V,01/08/70 00:41:29.600,1025.534928
3655347 *0001V,01/08/70 00:41:29.700,1025.537724
3655457 *0001V,01/08/70 00:41:29.800,1025.535390
3655550 *0001V,01/08/70 00:41:29.900,1025.535835
3655659 *0001V,01/08/70 00:41:30.000,1025.535031
3655753 *0001V,01/08/70 00:41:30.100,1025.534659
3655847 *0001V,01/08/70 00:41:30.200,1025.532722
3655956 *0001V,01/08/70 00:41:30.300,1025.527995
3656049 *0001V,01/08/70 00:41:30.400,1025.527945
3656159 *0001V,01/08/70 00:41:30.500,1025.527798
3656252 *0001V,01/08/70 00:41:30.600,1025.525997
3656346 *0001V,01/08/70 00:41:30.700,1025.526990
3656455 *0001V,01/08/70 00:41:30.800,1025.525998
3656549 *0001V,01/08/70 00:41:30.900,1025.525297
3656658 *0001V,01/08/70 00:41:31.000,1025.529009
3656751 *0001V,01/08/70 00:41:31.100,1025.533735
3656845 *0001V,01/08/70 00:41:31.200,1025.531577
3656954 *0001V,01/08/70 00:41:31.300,1025.529266
3657048 *0001V,01/08/70 00:41:31.400,1025.531126
3657157 *0001V,01/08/70 00:41:31.500,1025.535541
3657251 *0001V,01/08/70 00:41:31.600,1025.529296
3657344 *0001V,01/08/70 00:41:31.700,1025.529262
3657454 *0001V,01/08/70 00:41:31.800,1025.528133
3657547 *0001V,01/08/70 00:41:31.900,1025.526239
3657656 *0001V,01/08/70 00:41:32.000,1025.527216
3657750 *0001V,01/08/70 00:41:32.100,1025.530444
3657859 *0001V,01/08/70 00:41:32.200,1025.530243
3657953 *0001V,01/08/70 00:41:32.300,1025.532654
3658046 *0001V,01/08/70 00:41:32.400,1025.537533
3658156 *0001V,01/08/70 00:41:32.500,1025.530527
3658249 *0001V,01/08/70 00:41:32.600,1025.529881
3658358 *0001V,01/08/70 00:41:32.700,1025.532004
3658452 *0001V,01/08/70 00:41:32.800,1025.534077
3658546 *0001V,01/08/70 00:41:32.900,1025.530449
3658655 *0001V,01/08/70 00:41:33.000,1025.523125
3658748 *0001V,01/08/70 00:41:33.100,1025.527026
3658858 *0001V,01/08/70 00:41:33.200,1025.528442
3658951 *0001V,01/08/70 00:41:33.300,1025.529493
3659045 *0001V,01/08/70 00:41:33.400,1025.527265
3659154 *0001V,01/08/70 00:41:33.500,1025.528748
3659248 *0001V,01/08/70 00:41:33.600,1025.525826
3659357 *0001V,01/08/70 00:41:33.700,1025.524290
3659450 *0001V,01/08/70 00:41:33.800,1025.528075
3659560 *0001V,01/08/70 00:41:33.900,1025.530016
3659653 *0001V,01/08/70 00:41:34.000,1025.526780
3659747 *0001V,01/08/70 00:41:34.100,1025.525912
3659856 *0001V,01/08/70 00:41:34.200,1025.526937
3659950 *0001V,01/08/70 00:41:34.300,1025.529812
3700059 *0001V,01/08/70 00:41:34.400,1025.534825
3700152 *0001V,01/08/70 00:41:34.500,1025.530774
3700246 *0001V,01/08/70 00:41:34.600,1025.532451
3700355 *0001V,01/08/70 00:41:34.700,1025.532066
3700449 *0001V,01/08/70 00:41:34.800,1025.535821
3700558 *0001V,01/08/70 00:41:34.900,1025.540402
3700652 *0001V,01/08/70 00:41:35.000,1025.538264
3700745 *0001V,01/08/70 00:41:35.100,1025.534255
3700854 *0001V,01/08/70 00:41:35.200,1025.534827
3700948 *0001V,01/08/70 00:41:35.300,1025.534218
3701057 *0001V,01/08/70 00:41:35.400,1025.539225
3701151 *0001V,01/08/70 00:41:35.500,1025.539034
3701244 *0001V,01/08/70 00:41:35.600,1025.536974
3701354 *0001V,01/08/70 00:41:35.700,1025.540856
3701447 *0001V,01/08/70 00:41:35.800,1025.537201
3701556 *0001V,01/08/70 00:41:35.900,1025.534447
3701650 *0001V,01/08/70 00:41:36.000,1025.533015
3701759 *0001V,01/08/70 00:41:36.100,1025.536545
3701853 *0001V,01/08/70 00:41:36.200,1025.537694
3701946 *0001V,01/08/70 00:41:36.300,1025.536988
3702056 *0001V,01/08/70 00:41:36.400,1025.532303
3702149 *0001V,01/08/70 00:41:36.500,1025.531259
3702258 *0001V,01/08/70 00:41:36.600,1025.529335
3702352 *0001V,01/08/70 00:41:36.700,1025.529529
3702446 *0001V,01/08/70 00:41:36.800,1025.530880
3702555 *0001V,01/08/70 00:41:36.900,1025.534202
3702648 *0001V,01/08/70 00:41:37.000,1025.532424
3702758 *0001V,01/08/70 00:41:37.100,1025.533758
3702851 *0001V,01/08/70 00:41:37.200,1025.533130
3702945 *0001V,01/08/70 00:41:37.300,1025.533230
3703054 *0001V,01/08/70 00:41:37.400,1025.529096
3703148 *0001V,01/08/70 00:41:37.500,1025.530836
3703257 *0001V,01/08/70 00:41:37.600,1025.534241
3703350 *0001V,01/08/70 00:41:37.700,1025.542798
3703444 *0001V,01/08/70 00:41:37.800,1025.541710
3703553 *0001V,01/08/70 00:41:37.900,1025.542891
3703647 *0001V,01/08/70 00:41:38.000,1025.541637
3703756 *0001V,01/08/70 00:41:38.100,1025.538355
3703850 *0001V,01/08/70 00:41:38.200,1025.533012
3703959 *0001V,01/08/70 00:41:38.300,1025.530099
3704052 *0001V,01/08/70 00:41:38.400,1025.532242
3704146 *0001V,01/08/70 00:41:38.500,1025.536060
3704255 *0001V,01/08/70 00:41:38.600,1025.534154
3704349 *0001V,01/08/70 00:41:38.700,1025.530513
3704458 *0001V,01/08/70 00:41:38.800,1025.532035
3704552 *0001V,01/08/70 00:41:38.900,1025.529524
3704645 *0001V,01/08/70 00:41:39.000,1025.532702
3704754 *0001V,01/08/70 00:41:39.100,1025.535560
3704848 *0001V,01/08/70 00:41:39.200,1025.537344
3704957 *0001V,01/08/70 00:41:39.300,1025.535050
3705051 *0001V,01/08/70 00:41:39.400,1025.534033
3705144 *0001V,01/08/70 00:41:39.500,1025.533092
3705254 *0001V,01/08/70 00:41:39.600,1025.535017
3705347 *0001V,01/08/70 00:41:39.700,1025.533749
3705456 *0001V,01/08/70 00:41:39.800,1025.534257
3705550 *0001V,01/08/70 00:41:39.900,1025.536826
3705659 *0001V,01/08/70 00:41:40.000,1025.536966
3705753 *0001V,01/08/70 00:41:40.100,1025.536264
3705846 *0001V,01/08/70 00:41:40.200,1025.536509
3705956 *0001V,01/08/70 00:41:40.300,1025.531796
3706049 *0001V,01/08/70 00:41:40.400,1025.533313
3706158 *0001V,01/08/70 00:41:40.500,1025.532522
3706252 *0001V,01/08/70 00:41:40.600,1025.529832
3706346 *0001V,01/08/70 00:41:40.700,1025.527705
3706455 *0001V,01/08/70 00:41:40.800,1025.523585
3706548 *0001V,01/08/70 00:41:40.900,1025.521716
3706658 *0001V,01/08/70 00:41:41.000,1025.523393
3706751 *0001V,01/08/70 00:41:41.100,1025.519981
3706845 *0001V,01/08/70 00:41:41.200,1025.522233
3706954 *0001V,01/08/70 00:41:41.300,1025.529329
3707048 *0001V,01/08/70 00:41:41.400,1025.531888
3707157 *0001V,01/08/70 00:41:41.500,1025.531003
3707250 *0001V,01/08/70 00:41:41.600,1025.531223
3707360 *0001V,01/08/70 00:41:41.700,1025.535585
3707453 *0001V,01/08/70 00:41:41.800,1025.536350
3707547 *0001V,01/08/70 00:41:41.900,1025.536139
3707656 *0001V,01/08/70 00:41:42.000,1025.536956
3707750 *0001V,01/08/70 00:41:42.100,1025.536311
3707859 *0001V,01/08/70 00:41:42.200,1025.531972
3707952 *0001V,01/08/70 00:41:42.300,1025.529357
3708046 *0001V,01/08/70 00:41:42.400,1025.528616
3708155 *0001V,01/08/70 00:41:42.500,1025.529476
3708249 *0001V,01/08/70 00:41:42.600,1025.529899
3708358 *0001V,01/08/70 00:41:42.700,1025.534978
3708452 *0001V,01/08/70 00:41:42.800,1025.531866
3708545 *0001V,01/08/70 00:41:42.900,1025.533704
3708654 *0001V,01/08/70 00:41:43.000,1025.534299
3708748 *0001V,01/08/70 00:41:43.100,1025.534688
3708857 *0001V,01/08/70 00:41:43.200,1025.537078
3708951 *0001V,01/08/70 00:41:43.300,1025.533481
3709044 *0001V,01/08/70 00:41:43.400,1025.533833
3709154 *0001V,01/08/70 00:41:43.500,1025.534953
3709247 *0001V,01/08/70 00:41:43.600,1025.539172
3709356 *0001V,01/08/70 00:41:43.700,1025.539212
3709450 *0001V,01/08/70 00:41:43.800,1025.538900
3709559 *0001V,01/08/70 00:41:43.900,1025.533419
3709653 *0001V,01/08/70 00:41:44.000,1025.535055
3709746 *0001V,01/08/70 00:41:44.100,1025.534369
3709856 *0001V,01/08/70 00:41:44.200,1025.536389
3709949 *0001V,01/08/70 00:41:44.300,1025.540419
3710058 *0001V,01/08/70 00:41:44.400,1025.540345
3710152 *0001V,01/08/70 00:41:44.500,1025.539863
3710246 *0001V,01/08/70 00:41:44.600,1025.541392
3710355 *0001V,01/08/70 00:41:44.700,1025.543904
3710448 *0001V,01/08/70 00:41:44.800,1025.542790
3710558 *0001V,01/08/70 00:41:44.900,1025.543496
3710651 *0001V,01/08/70 00:41:45.000,1025.542157
3710745 *0001V,01/08/70 00:41:45.100,1025.541883
3710854 *0001V,01/08/70 00:41:45.200,1025.540573
3710948 *0001V,01/08/70 00:41:45.300,1025.543229
3711057 *0001V,01/08/70 00:41:45.400,1025.542363
3711150 *0001V,01/08/70 00:41:45.500,1025.542847
3711260 *0001V,01/08/70 00:41:45.600,1025.542308
3711353 *0001V,01/08/70 00:41:45.700,1025.543322
3711447 *0001V,01/08/70 00:41:45.800,1025.546728
3711556 *0001V,01/08/70 00:41:45.900,1025.544529
3711650 *0001V,01/08/70 00:41:46.000,1025.539436
3711759 *0001V,01/08/70 00:41:46.100,1025.537196
3711852 *0001V,01/08/70 00:41:46.200,1025.536366
3711946 *0001V,01/08/70 00:41:46.300,1025.537513
3712055 *0001V,01/08/70 00:41:46.400,1025.542086
3712149 *0001V,01/08/70 00:41:46.500,1025.543436
3712258 *0001V,01/08/70 00:41:46.600,1025.543014
3712352 *0001V,01/08/70 00:41:46.700,1025.544990
3712445 *0001V,01/08/70 00:41:46.800,1025.545334
3712554 *0001V,01/08/70 00:41:46.900,1025.541674
3712648 *0001V,01/08/70 00:41:47.000,1025.539483
3712757 *0001V,01/08/70 00:41:47.100,1025.539904
3712851 *0001V,01/08/70 00:41:47.200,1025.538747
3712944 *0001V,01/08/70 00:41:47.300,1025.535375
3713054 *0001V,01/08/70 00:41:47.400,1025.534428
3713147 *0001V,01/08/70 00:41:47.500,1025.532627
3713256 *0001V,01/08/70 00:41:47.600,1025.530369
3713350 *0001V,01/08/70 00:41:47.700,1025.530893
3713459 *0001V,01/08/70 00:41:47.800,1025.526503
3713553 *0001V,01/08/70 00:41:47.900,1025.521881
3713646 *0001V,01/08/70 00:41:48.000,1025.523938
3713756 *0001V,01/08/70 00:41:48.100,1025.523760
3713849 *0001V,01/08/70 00:41:48.200,1025.521642
3713958 *0001V,01/08/70 00:41:48.300,1025.519352
3714052 *0001V,01/08/70 00:41:48.400,1025.524384
3714146 *0001V,01/08/70 00:41:48.500,1025.526518
3714255 *0001V,01/08/70 00:41:48.600,1025.520728
3714348 *0001V,01/08/70 00:41:48.700,1025.521480
3714458 *0001V,01/08/70 00:41:48.800,1025.519123
3714551 *0001V,01/08/70 00:41:48.900,1025.522386
3714645 *0001V,01/08/70 00:41:49.000,1025.527774
3714754 *0001V,01/08/70 00:41:49.100,1025.525197
3714848 *0001V,01/08/70 00:41:49.200,1025.523243
3714957 *0001V,01/08/70 00:41:49.300,1025.521006
3715050 *0001V,01/08/70 00:41:49.400,1025.523496
3715144 *0001V,01/08/70 00:41:49.500,1025.525826
3715253 *0001V,01/08/70 00:41:49.600,1025.526744
3715347 *0001V,01/08/70 00:41:49.700,1025.527094
3715456 *0001V,01/08/70 00:41:49.800,1025.526401
3715550 *0001V,01/08/70 00:41:49.900,1025.525277
3715659 *0001V,01/08/70 00:41:50.000,1025.528158
3715752 *0001V,01/08/70 00:41:50.100,1025.529162
3715846 *0001V,01/08/70 00:41:50.200,1025.528862
3715955 *0001V,01/08/70 00:41:50.300,1025.530599
3716049 *0001V,01/08/70 00:41:50.400,1025.530319
3716158 *0001V,01/08/70 00:41:50.500,1025.525960
3716252 *0001V,01/08/70 00:41:50.600,1025.526650
3716345 *0001V,01/08/70 00:41:50.700,1025.527540
3716454 *0001V,01/08/70 00:41:50.800,1025.529804
3716548 *0001V,01/08/70 00:41:50.900,1025.531828
3716657 *0001V,01/08/70 00:41:51.000,1025.530888
3716751 *0001V,01/08/70 00:41:51.100,1025.532002
3716844 *0001V,01/08/70 00:41:51.200,1025.539198
3716954 *0001V,01/08/70 00:41:51.300,1025.533886
3717047 *0001V,01/08/70 00:41:51.400,1025.534040
3717156 *0001V,01/08/70 00:41:51.500,1025.531100
3717250 *0001V,01/08/70 00:41:51.600,1025.527696
3717359 *0001V,01/08/70 00:41:51.700,1025.535479
3717453 *0001V,01/08/70 00:41:51.800,1025.537961
3717546 *0001V,01/08/70 00:41:51.900,1025.538367
3717656 *0001V,01/08/70 00:41:52.000,1025.536802
3717749 *0001V,01/08/70 00:41:52.100,1025.535023
3717858 *0001V,01/08/70 00:41:52.200,1025.535905
3717952 *0001V,01/08/70 00:41:52.300,1025.538387
3718046 *0001V,01/08/70 00:41:52.400,1025.536556
3718155 *0001V,01/08/70 00:41:52.500,1025.537985
3718248 *0001V,01/08/70 00:41:52.600,1025.537262
3718358 *0001V,01/08/70 00:41:52.700,1025.534482
3718451 *0001V,01/08/70 00:41:52.800,1025.532362
3718545 *0001V,01/08/70 00:41:52.900,1025.536142
3718654 *0001V,01/08/70 00:41:53.000,1025.533140
3718748 *0001V,01/08/70 00:41:53.100,1025.534727
3718857 *0001V,01/08/70 00:41:53.200,1025.540384
3718950 *0001V,01/08/70 00:41:53.300,1025.540970
3719060 *0001V,01/08/70 00:41:53.400,1025.542559
3719153 *0001V,01/08/70 00:41:53.500,1025.542857
3719247 *0001V,01/08/70 00:41:53.600,1025.539135
3719356 *0001V,01/08/70 00:41:53.700,1025.541266
3719450 *0001V,01/08/70 00:41:53.800,1025.541313
3719559 *0001V,01/08/70 00:41:53.900,1025.541433
3719652 *0001V,01/08/70 00:41:54.000,1025.543645
3719746 *0001V,01/08/70 00:41:54.100,1025.542593
3719855 *0001V,01/08/70 00:41:54.200,1025.541537
3719949 *0001V,01/08/70 00:41:54.300,1025.542876
3720058 *0001V,01/08/70 00:41:54.400,1025.545601
3720152 *0001V,01/08/70 00:41:54.500,1025.543189
3720245 *0001V,01/08/70 00:41:54.600,1025.542898
3720354 *0001V,01/08/70 00:41:54.700,1025.542026
3720448 *0001V,01/08/70 00:41:54.800,1025.538261
3720557 *0001V,01/08/70 00:41:54.900,1025.537951
3720651 *0001V,01/08/70 00:41:55.000,1025.540551
3720744 *0001V,01/08/70 00:41:55.100,1025.542838
3720854 *0001V,01/08/70 00:41:55.200,1025.543552
3720947 *0001V,01/08/70 00:41:55.300,1025.544913
3721056 *0001V,01/08/70 00:41:55.400,1025.543654
3721150 *0001V,01/08/70 00:41:55.500,1025.542332
3721259 *0001V,01/08/70 00:41:55.600,1025.542332
3721353 *0001V,01/08/70 00:41:55.700,1025.541509
3721446 *0001V,01/08/70 00:41:55.800,1025.539814
3721556 *0001V,01/08/70 00:41:55.900,1025.540871
3721649 *0001V,01/08/70 00:41:56.000,1025.539669
3721758 *0001V,01/08/70 00:41:56.100,1025.537652
3721852 *0001V,01/08/70 00:41:56.200,1025.533884
3721946 *0001V,01/08/70 00:41:56.300,1025.532130
3722055 *0001V,01/08/70 00:41:56.400,1025.527529
3722148 *0001V,01/08/70 00:41:56.500,1025.526173
3722258 *0001V,01/08/70 00:41:56.600,1025.525993
3722351 *0001V,01/08/70 00:41:56.700,1025.525085
3722445 *0001V,01/08/70 00:41:56.800,1025.523044
3722554 *0001V,01/08/70 00:41:56.900,1025.522055
3722648 *0001V,01/08/70 00:41:57.000,1025.521518
3722757 *0001V,01/08/70 00:41:57.100,1025.519975
3722850 *0001V,01/08/70 00:41:57.200,1025.518604
3722944 *0001V,01/08/70 00:41:57.300,1025.521537
3723053 *0001V,01/08/70 00:41:57.400,1025.525253
3723147 *0001V,01/08/70 00:41:57.500,1025.527092
3723256 *0001V,01/08/70 00:41:57.600,1025.525701
3723350 *0001V,01/08/70 00:41:57.700,1025.524598
3723459 *0001V,01/08/70 00:41:57.800,1025.529197
3723552 *0001V,01/08/70 00:41:57.900,1025.526518
3723646 *0001V,01/08/70 00:41:58.000,1025.528746
3723755 *0001V,01/08/70 00:41:58.100,1025.527225
3723849 *0001V,01/08/70 00:41:58.200,1025.525029
3723958 *0001V,01/08/70 00:41:58.300,1025.527455
3724052 *0001V,01/08/70 00:41:58.400,1025.527552
3724145 *0001V,01/08/70 00:41:58.500,1025.525937
3724254 *0001V,01/08/70 00:41:58.600,1025.522957
3724348 *0001V,01/08/70 00:41:58.700,1025.530381
3724457 *0001V,01/08/70 00:41:58.800,1025.524183
3724551 *0001V,01/08/70 00:41:58.900,1025.520427
3724660 *0001V,01/08/70 00:41:59.000,1025.518452
3724754 *0001V,01/08/70 00:41:59.100,1025.524726
3724847 *0001V,01/08/70 00:41:59.200,1025.523398
3724956 *0001V,01/08/70 00:41:59.300,1025.530245
3725050 *0001V,01/08/70 00:41:59.400,1025.530420
3725159 *0001V,01/08/70 00:41:59.500,1025.530501
3725253 *0001V,01/08/70 00:41:59.600,1025.530034
3725346 *0001V,01/08/70 00:41:59.700,1025.528234
3725456 *0001V,01/08/70 00:41:59.800,1025.528339
3725549 *0001V,01/08/70 00:41:59.900,1025.529765
3725658 *0001V,01/08/70 00:42:00.000,1025.529129
3725752 *0001V,01/08/70 00:42:00.100,1025.528594
3725846 *0001V,01/08/70 00:42:00.200,1025.528438
3725955 *0001V,01/08/70 00:42:00.300,1025.528916
3726048 *0001V,01/08/70 00:42:00.400,1025.529041
3726158 *0001V,01/08/70 00:42:00.500,1025.528822
3726251 *0001V,01/08/70 00:42:00.600,1025.528811
3726345 *0001V,01/08/70 00:42:00.700,1025.526390
3726454 *0001V,01/08/70 00:42:00.800,1025.523060
3726548 *0001V,01/08/70 00:42:00.900,1025.522578
3726657 *0001V,01/08/70 00:42:01.000,1025.520584
3726750 *0001V,01/08/70 00:42:01.100,1025.519786
3726860 *0001V,01/08/70 00:42:01.200,1025.523033
3726953 *0001V,01/08/70 00:42:01.300,1025.529444
3727047 *0001V,01/08/70 00:42:01.400,1025.530000
3727156 *0001V,01/08/70 00:42:01.500,1025.530039
3727250 *0001V,01/08/70 00:42:01.600,1025.532536
3727359 *0001V,01/08/70 00:42:01.700,1025.532478
3727452 *0001V,01/08/70 00:42:01.800,1025.532310
3727546 *0001V,01/08/70 00:42:01.900,1025.534257
3727655 *0001V,01/08/70 00:42:02.000,1025.537020
3727749 *0001V,01/08/70 00:42:02.100,1025.538846
3727858 *0001V,01/08/70 00:42:02.200,1025.538617
3727952 *0001V,01/08/70 00:42:02.300,1025.537008
3728045 *0001V,01/08/70 00:42:02.400,1025.539196
3728154 *0001V,01/08/70 00:42:02.500,1025.541937
3728248 *0001V,01/08/70 00:42:02.600,1025.541668
3728357 *0001V,01/08/70 00:42:02.700,1025.539229
3728451 *0001V,01/08/70 00:42:02.800,1025.536777
3728544 *0001V,01/08/70 00:42:02.900,1025.538385
3728654 *0001V,01/08/70 00:42:03.000,1025.543116
3728747 *0001V,01/08/70 00:42:03.100,1025.542674
3728856 *0001V,01/08/70 00:42:03.200,1025.542268
3728950 *0001V,01/08/70 00:42:03.300,1025.540119
3729059 *0001V,01/08/70 00:42:03.400,1025.541258
3729153 *0001V,01/08/70 00:42:03.500,1025.539526
3729246 *0001V,01/08/70 00:42:03.600,1025.539249
3729356 *0001V,01/08/70 00:42:03.700,1025.539245
3729449 *0001V,01/08/70 00:42:03.800,1025.539189
3729558 *0001V,01/08/70 00:42:03.900,1025.540416
3729652 *0001V,01/08/70 00:42:04.000,1025.538146
3729746 *0001V,01/08/70 00:42:04.100,1025.536217
3729855 *0001V,01/08/70 00:42:04.200,1025.537000
3729948 *0001V,01/08/70 00:42:04.300,1025.537033
3730058 *0001V,01/08/70 00:42:04.400,1025.537991
3730151 *0001V,01/08/70 00:42:04.500,1025.538345
3730245 *0001V,01/08/70 00:42:04.600,1025.539824
3730354 *0001V,01/08/70 00:42:04.700,1025.539359
3730448 *0001V,01/08/70 00:42:04.800,1025.540623
3730557 *0001V,01/08/70 00:42:04.900,1025.537996
3730650 *0001V,01/08/70 00:42:05.000,1025.537260
3730760 *0001V,01/08/70 00:42:05.100,1025.539185
3730853 *0001V,01/08/70 00:42:05.200,1025.532434
3730947 *0001V,01/08/70 00:42:05.300,1025.528877
3731056 *0001V,01/08/70 00:42:05.400,1025.528611
3731150 *0001V,01/08/70 00:42:05.500,1025.528370
3731259 *0001V,01/08/70 00:42:05.600,1025.525164
3731352 *0001V,01/08/70 00:42:05.700,1025.529217
3731446 *0001V,01/08/70 00:42:05.800,1025.527676
3731555 *0001V,01/08/70 00:42:05.900,1025.528340
3731649 *0001V,01/08/70 00:42:06.000,1025.530453
3731758 *0001V,01/08/70 00:42:06.100,1025.533043
3731852 *0001V,01/08/70 00:42:06.200,1025.534278
3731945 *0001V,01/08/70 00:42:06.300,1025.538808
3732054 *0001V,01/08/70 00:42:06.400,1025.540679
3732148 *0001V,01/08/70 00:42:06.500,1025.540335
3732257 *0001V,01/08/70 00:42:06.600,1025.539614
3732351 *0001V,01/08/70 00:42:06.700,1025.536941
3732444 *0001V,01/08/70 00:42:06.800,1025.534967
3732554 *0001V,01/08/70 00:42:06.900,1025.535187
3732647 *0001V,01/08/70 00:42:07.000,1025.531992
3732756 *0001V,01/08/70 00:42:07.100,1025.530641
3732850 *0001V,01/08/70 00:42:07.200,1025.531625
3732959 *0001V,01/08/70 00:42:07.300,1025.529540
3733053 *0001V,01/08/70 00:42:07.400,1025.526366
3733146 *0001V,01/08/70 00:42:07.500,1025.528214
3733256 *0001V,01/08/70 00:42:07.600,1025.529203
3733349 *0001V,01/08/70 00:42:07.700,1025.527305
3733458 *0001V,01/08/70 00:42:07.800,1025.530605
3733552 *0001V,01/08/70 00:42:07.900,1025.529302
3733646 *0001V,01/08/70 00:42:08.000,1025.528157
3733755 *0001V,01/08/70 00:42:08.100,1025.527908
3733848 *0001V,01/08/70 00:42:08.200,1025.525674
3733958 *0001V,01/08/70 00:42:08.300,1025.522141
3734051 *0001V,01/08/70 00:42:08.400,1025.517669
3734145 *0001V,01/08/70 00:42:08.500,1025.518648
3734254 *0001V,01/08/70 00:42:08.600,1025.521603
3734348 *0001V,01/08/70 00:42:08.700,1025.523987
3734457 *0001V,01/08/70 00:42:08.800,1025.527243
3734550 *0001V,01/08/70 00:42:08.900,1025.531680
3734644 *0001V,01/08/70 00:42:09.000,1025.530938
3734753 *0001V,01/08/70 00:42:09.100,1025.528020
3734847 *0001V,01/08/70 00:42:09.200,1025.526068
3734956 *0001V,01/08/70 00:42:09.300,1025.528767
3735050 *0001V,01/08/70 00:42:09.400,1025.529696
3735159 *0001V,01/08/70 00:42:09.500,1025.529843
3735252 *0001V,01/08/70 00:42:09.600,1025.527677
3735346 *0001V,01/08/70 00:42:09.700,1025.533013
3735455 *0001V,01/08/70 00:42:09.800,1025.536269
3735549 *0001V,01/08/70 00:42:09.900,1025.530147
3735658 *0001V,01/08/70 00:42:10.000,1025.529959
3735752 *0001V,01/08/70 00:42:10.100,1025.530099
3735845 *0001V,01/08/70 00:42:10.200,1025.529361
3735954 *0001V,01/08/70 00:42:10.300,1025.531698
3736048 *0001V,01/08/70 00:42:10.400,1025.529727
3736157 *0001V,01/08/70 00:42:10.500,1025.526708
3736251 *0001V,01/08/70 00:42:10.600,1025.523936
3736360 *0001V,01/08/70 00:42:10.700,1025.526486
3736454 *0001V,01/08/70 00:42:10.800,1025.530829
3736547 *0001V,01/08/70 00:42:10.900,1025.530802
3736656 *0001V,01/08/70 00:42:11.000,1025.530319
3736750 *0001V,01/08/70 00:42:11.100,1025.530167
3736859 *0001V,01/08/70 00:42:11.200,1025.532107
3736953 *0001V,01/08/70 00:42:11.300,1025.531295
3737046 *0001V,01/08/70 00:42:11.400,1025.532372
3737156 *0001V,01/08/70 00:42:11.500,1025.532617
3737249 *0001V,01/08/70 00:42:11.600,1025.536701
3737358 *0001V,01/08/70 00:42:11.700,1025.533166
3737452 *0001V,01/08/70 00:42:11.800,1025.530520
3737546 *0001V,01/08/70 00:42:11.900,1025.530042
3737655 *0001V,01/08/70 00:42:12.000,1025.530361
3737748 *0001V,01/08/70 00:42:12.100,1025.533678
3737858 *0001V,01/08/70 00:42:12.200,1025.538876
3737951 *0001V,01/08/70 00:42:12.300,1025.535722
3738045 *0001V,01/08/70 00:42:12.400,1025.531774
3738154 *0001V,01/08/70 00:42:12.500,1025.528789
3738248 *0001V,01/08/70 00:42:12.600,1025.528605
3738357 *0001V,01/08/70 00:42:12.700,1025.530194
3738450 *0001V,01/08/70 00:42:12.800,1025.524429
3738544 *0001V,01/08/70 00:42:12.900,1025.524539
3738653 *0001V,01/08/70 00:42:13.000,1025.524040
3738747 *0001V,01/08/70 00:42:13.100,1025.523713
3738856 *0001V,01/08/70 00:42:13.200,1025.524800
3738950 *0001V,01/08/70 00:42:13.300,1025.526938
3739059 *0001V,01/08/70 00:42:13.400,1025.527323
3739152 *0001V,01/08/70 00:42:13.500,1025.526746
3739246 *0001V,01/08/70 00:42:13.600,1025.530378
3739355 *0001V,01/08/70 00:42:13.700,1025.531575
3739449 *0001V,01/08/70 00:42:13.800,1025.530264
3739558 *0001V,01/08/70 00:42:13.900,1025.527797
3739652 *0001V,01/08/70 00:42:14.000,1025.525078
3739745 *0001V,01/08/70 00:42:14.100,1025.522632
3739854 *0001V,01/08/70 00:42:14.200,1025.524037
3739948 *0001V,01/08/70 00:42:14.300,1025.517761
3740057 *0001V,01/08/70 00:42:14.400,1025.512523
3740151 *0001V,01/08/70 00:42:14.500,1025.513881
3740244 *0001V,01/08/70 00:42:14.600,1025.517772
3740354 *0001V,01/08/70 00:42:14.700,1025.522718
3740447 *0001V,01/08/70 00:42:14.800,1025.521944
3740556 *0001V,01/08/70 00:42:14.900,1025.519043
3740650 *0001V,01/08/70 00:42:15.000,1025.520610
3740759 *0001V,01/08/70 00:42:15.100,1025.520116
3740853 *0001V,01/08/70 00:42:15.200,1025.516948
3740946 *0001V,01/08/70 00:42:15.300,1025.520150
3741056 *0001V,01/08/70 00:42:15.400,1025.521326
3741149 *0001V,01/08/70 00:42:15.500,1025.523570
3741258 *0001V,01/08/70 00:42:15.600,1025.520141
3741352 *0001V,01/08/70 00:42:15.700,1025.525470
3741446 *0001V,01/08/70 00:42:15.800,1025.526083
3741555 *0001V,01/08/70 00:42:15.900,1025.519756
3741648 *0001V,01/08/70 00:42:16.000,1025.523320
3741758 *0001V,01/08/70 00:42:16.100,1025.521218
3741851 *0001V,01/08/70 00:42:16.200,1025.522728
3741945 *0001V,01/08/70 00:42:16.300,1025.520053
3742054 *0001V,01/08/70 00:42:16.400,1025.514346
3742148 *0001V,01/08/70 00:42:16.500,1025.513205
3742257 *0001V,01/08/70 00:42:16.600,1025.516679
3742350 *0001V,01/08/70 00:42:16.700,1025.519504
3742444 *0001V,01/08/70 00:42:16.800,1025.523189
3742553 *0001V,01/08/70 00:42:16.900,1025.527984
3742647 *0001V,01/08/70 00:42:17.000,1025.529190
3742756 *0001V,01/08/70 00:42:17.100,1025.524056
3742850 *0001V,01/08/70 00:42:17.200,1025.525598
3742959 *0001V,01/08/70 00:42:17.300,1025.523582
3743052 *0001V,01/08/70 00:42:17.400,1025.524944
3743146 *0001V,01/08/70 00:42:17.500,1025.525856
3743255 *0001V,01/08/70 00:42:17.600,1025.525013
3743349 *0001V,01/08/70 00:42:17.700,1025.522232
3743458 *0001V,01/08/70 00:42:17.800,1025.520304
3743552 *0001V,01/08/70 00:42:17.900,1025.523352
3743645 *0001V,01/08/70 00:42:18.000,1025.522510
3743754 *0001V,01/08/70 00:42:18.100,1025.525952
3743848 *0001V,01/08/70 00:42:18.200,1025.528769
3743957 *0001V,01/08/70 00:42:18.300,1025.531726
3744051 *0001V,01/08/70 00:42:18.400,1025.530636
3744144 *0001V,01/08/70 00:42:18.500,1025.531754
3744254 *0001V,01/08/70 00:42:18.600,1025.527662
3744347 *0001V,01/08/70 00:42:18.700,1025.525171
3744456 *0001V,01/08/70 00:42:18.800,1025.528977
3744550 *0001V,01/08/70 00:42:18.900,1025.532672
3744659 *0001V,01/08/70 00:42:19.000,1025.533468
3744753 *0001V,01/08/70 00:42:19.100,1025.530260
3744846 *0001V,01/08/70 00:42:19.200,1025.528941
3744956 *0001V,01/08/70 00:42:19.300,1025.530656
3745049 *0001V,01/08/70 00:42:19.400,1025.535047
3745158 *0001V,01/08/70 00:42:19.500,1025.536465
3745252 *0001V,01/08/70 00:42:19.600,1025.532170
3745346 *0001V,01/08/70 00:42:19.700,1025.529679
3745455 *0001V,01/08/70 00:42:19.800,1025.528743
3745548 *0001V,01/08/70 00:42:19.900,1025.528387
3745658 *0001V,01/08/70 00:42:20.000,1025.527505
3745751 *0001V,01/08/70 00:42:20.100,1025.529708
3745845 *0001V,01/08/70 00:42:20.200,1025.530103
3745954 *0001V,01/08/70 00:42:20.300,1025.530962
3746048 *0001V,01/08/70 00:42:20.400,1025.527204
3746157 *0001V,01/08/70 00:42:20.500,1025.527619
3746250 *0001V,01/08/70 00:42:20.600,1025.530714
3746360 *0001V,01/08/70 00:42:20.700,1025.527005
3746453 *0001V,01/08/70 00:42:20.800,1025.524712
3746547 *0001V,01/08/70 00:42:20.900,1025.524966
3746656 *0001V,01/08/70 00:42:21.000,1025.525068
3746750 *0001V,01/08/70 00:42:21.100,1025.527233
3746859 *0001V,01/08/70 00:42:21.200,1025.527967
3746952 *0001V,01/08/70 00:42:21.300,1025.527355
3747046 *0001V,01/08/70 00:42:21.400,1025.528807
3747155 *0001V,01/08/70 00:42:21.500,1025.529450
3747249 *0001V,01/08/70 00:42:21.600,1025.530975
3747358 *0001V,01/08/70 00:42:21.700,1025.535099
3747452 *0001V,01/08/70 00:42:21.800,1025.534157
3747545 *0001V,01/08/70 00:42:21.900,1025.535429
3747654 *0001V,01/08/70 00:42:22.000,1025.535158
3747748 *0001V,01/08/70 00:42:22.100,1025.533082
3747857 *0001V,01/08/70 00:42:22.200,1025.534190
3747951 *0001V,01/08/70 00:42:22.300,1025.536289
3748044 *0001V,01/08/70 00:42:22.400,1025.535322
3748154 *0001V,01/08/70 00:42:22.500,1025.534374
3748247 *0001V,01/08/70 00:42:22.600,1025.529812
3748356 *0001V,01/08/70 00:42:22.700,1025.526409
3748450 *0001V,01/08/70 00:42:22.800,1025.524325
3748559 *0001V,01/08/70 00:42:22.900,1025.521532
3748653 *0001V,01/08/70 00:42:23.000,1025.524688
3748746 *0001V,01/08/70 00:42:23.100,1025.525504
3748856 *0001V,01/08/70 00:42:23.200,1025.528372
3748949 *0001V,01/08/70 00:42:23.300,1025.524637
3749058 *0001V,01/08/70 00:42:23.400,1025.524717
3749152 *0001V,01/08/70 00:42:23.500,1025.524398
3749246 *0001V,01/08/70 00:42:23.600,1025.526698
3749355 *0001V,01/08/70 00:42:23.700,1025.527886
3749448 *0001V,01/08/70 00:42:23.800,1025.527632
3749558 *0001V,01/08/70 00:42:23.900,1025.525030
3749651 *0001V,01/08/70 00:42:24.000,1025.521442
3749745 *0001V,01/08/70 00:42:24.100,1025.517375
3749854 *0001V,01/08/70 00:42:24.200,1025.518209
3749948 *0001V,01/08/70 00:42:24.300,1025.518506
3750057 *0001V,01/08/70 00:42:24.400,1025.517683
3750150 *0001V,01/08/70 00:42:24.500,1025.516960
3750244 *0001V,01/08/70 00:42:24.600,1025.519638
3750353 *0001V,01/08/70 00:42:24.700,1025.522822
3750447 *0001V,01/08/70 00:42:24.800,1025.523181
3750556 *0001V,01/08/70 00:42:24.900,1025.522691
3750650 *0001V,01/08/70 00:42:25.000,1025.523172
3750759 *0001V,01/08/70 00:42:25.100,1025.523118
3750852 *0001V,01/08/70 00:42:25.200,1025.523813
3750946 *0001V,01/08/70 00:42:25.300,1025.520583
3751055 *0001V,01/08/70 00:42:25.400,1025.520773
3751149 *0001V,01/08/70 00:42:25.500,1025.523092
3751258 *0001V,01/08/70 00:42:25.600,1025.521455
3751352 *0001V,01/08/70 00:42:25.700,1025.520452
3751445 *0001V,01/08/70 00:42:25.800,1025.519517
3751554 *0001V,01/08/70 00:42:25.900,1025.521973
3751648 *0001V,01/08/70 00:42:26.000,1025.523513
3751757 *0001V,01/08/70 00:42:26.100,1025.523015
3751851 *0001V,01/08/70 00:42:26.200,1025.525577
3751944 *0001V,01/08/70 00:42:26.300,1025.527050
3752054 *0001V,01/08/70 00:42:26.400,1025.526024
3752147 *0001V,01/08/70 00:42:26.500,1025.526939
3752256 *0001V,01/08/70 00:42:26.600,1025.527879
3752350 *0001V,01/08/70 00:42:26.700,1025.530422
3752459 *0001V,01/08/70 00:42:26.800,1025.531700
3752553 *0001V,01/08/70 00:42:26.900,1025.532254
3752646 *0001V,01/08/70 00:42:27.000,1025.527238
3752756 *0001V,01/08/70 00:42:27.100,1025.527308
3752849 *0001V,01/08/70 00:42:27.200,1025.527437
3752958 *0001V,01/08/70 00:42:27.300,1025.527955
3753052 *0001V,01/08/70 00:42:27.400,1025.526344
3753146 *0001V,01/08/70 00:42:27.500,1025.525610
3753255 *0001V,01/08/70 00:42:27.600,1025.523108
3753348 *0001V,01/08/70 00:42:27.700,1025.521234
3753458 *0001V,01/08/70 00:42:27.800,1025.520413
3753551 *0001V,01/08/70 00:42:27.900,1025.524940
3753645 *0001V,01/08/70 00:42:28.000,1025.523559
3753754 *0001V,01/08/70 00:42:28.100,1025.522594
3753848 *0001V,01/08/70 00:42:28.200,1025.521421
3753957 *0001V,01/08/70 00:42:28.300,1025.523500
3754050 *0001V,01/08/70 00:42:28.400,1025.521273
3754144 *0001V,01/08/70 00:42:28.500,1025.522845
3754253 *0001V,01/08/70 00:42:28.600,1025.521540
3754347 *0001V,01/08/70 00:42:28.700,1025.521535
3754456 *0001V,01/08/70 00:42:28.800,1025.518037
3754550 *0001V,01/08/70 00:42:28.900,1025.513004
3754659 *0001V,01/08/70 00:42:29.000,1025.510359
3754752 *0001V,01/08/70 00:42:29.100,1025.512453
3754846 *0001V,01/08/70 00:42:29.200,1025.514669
3754955 *0001V,01/08/70 00:42:29.300,1025.513054
3755049 *0001V,01/08/70 00:42:29.400,1025.507426
3755158 *0001V,01/08/70 00:42:29.500,1025.509156
3755252 *0001V,01/08/70 00:42:29.600,1025.517192
3755345 *0001V,01/08/70 00:42:29.700,1025.518674
3755454 *0001V,01/08/70 00:42:29.800,1025.515058
3755548 *0001V,01/08/70 00:42:29.900,1025.514925
3755657 *0001V,01/08/70 00:42:30.000,1025.519325
3755751 *0001V,01/08/70 00:42:30.100,1025.521483
3755844 *0001V,01/08/70 00:42:30.200,1025.522483
3755954 *0001V,01/08/70 00:42:30.300,1025.518389
3756047 *0001V,01/08/70 00:42:30.400,1025.516482
3756156 *0001V,01/08/70 00:42:30.500,1025.517348
3756250 *0001V,01/08/70 00:42:30.600,1025.518714
3756359 *0001V,01/08/70 00:42:30.700,1025.520641
3756453 *0001V,01/08/70 00:42:30.800,1025.518617
3756546 *0001V,01/08/70 00:42:30.900,1025.517880
3756656 *0001V,01/08/70 00:42:31.000,1025.519183
3756749 *0001V,01/08/70 00:42:31.100,1025.520241
3756858 *0001V,01/08/70 00:42:31.200,1025.519367
3756952 *0001V,01/08/70 00:42:31.300,1025.518851
3757046 *0001V,01/08/70 00:42:31.400,1025.520489
3757155 *0001V,01/08/70 00:42:31.500,1025.522682
3757248 *0001V,01/08/70 00:42:31.600,1025.521510
3757358 *0001V,01/08/70 00:42:31.700,1025.517661
3757451 *0001V,01/08/70 00:42:31.800,1025.519691
3757545 *0001V,01/08/70 00:42:31.900,1025.524092
3757654 *0001V,01/08/70 00:42:32.000,1025.522940
3757748 *0001V,01/08/70 00:42:32.100,1025.525289
3757857 *0001V,01/08/70 00:42:32.200,1025.526061
3757950 *0001V,01/08/70 00:42:32.300,1025.526018
3758044 *0001V,01/08/70 00:42:32.400,1025.525588
3758153 *0001V,01/08/70 00:42:32.500,1025.526765
3758247 *0001V,01/08/70 00:42:32.600,1025.525748
3758356 *0001V,01/08/70 00:42:32.700,1025.523543
3758450 *0001V,01/08/70 00:42:32.800,1025.524478
3758559 *0001V,01/08/70 00:42:32.900,1025.525339
3758652 *0001V,01/08/70 00:42:33.000,1025.525191
3758746 *0001V,01/08/70 00:42:33.100,1025.524747
3758855 *0001V,01/08/70 00:42:33.200,1025.518881
3758949 *0001V,01/08/70 00:42:33.300,1025.518227
3759058 *0001V,01/08/70 00:42:33.400,1025.514679
3759152 *0001V,01/08/70 00:42:33.500,1025.514845
3759245 *0001V,01/08/70 00:42:33.600,1025.515140
3759354 *0001V,01/08/70 00:42:33.700,1025.515933
3759448 *0001V,01/08/70 00:42:33.800,1025.514482
3759557 *0001V,01/08/70 00:42:33.900,1025.511066
3759651 *0001V,01/08/70 00:42:34.000,1025.510384
3759744 *0001V,01/08/70 00:42:34.100,1025.511273
3759854 *0001V,01/08/70 00:42:34.200,1025.514643
3759947 *0001V,01/08/70 00:42:34.300,1025.519789
3800056 *0001V,01/08/70 00:42:34.400,1025.517007
3800150 *0001V,01/08/70 00:42:34.500,1025.517496
3800259 *0001V,01/08/70 00:42:34.600,1025.515624
3800353 *0001V,01/08/70 00:42:34.700,1025.515289
3800446 *0001V,01/08/70 00:42:34.800,1025.514644
3800556 *0001V,01/08/70 00:42:34.900,1025.516012
3800649 *0001V,01/08/70 00:42:35.000,1025.519009
3800758 *0001V,01/08/70 00:42:35.100,1025.517841
3800852 *0001V,01/08/70 00:42:35.200,1025.517139
3800946 *0001V,01/08/70 00:42:35.300,1025.518783
3801055 *0001V,01/08/70 00:42:35.400,1025.519530
3801148 *0001V,01/08/70 00:42:35.500,1025.521561
3801258 *0001V,01/08/70 00:42:35.600,1025.521626
3801351 *0001V,01/08/70 00:42:35.700,1025.521641
3801445 *0001V,01/08/70 00:42:35.800,1025.521189
3801554 *0001V,01/08/70 00:42:35.900,1025.519392
3801648 *0001V,01/08/70 00:42:36.000,1025.524355
3801757 *0001V,01/08/70 00:42:36.100,1025.523623
3801850 *0001V,01/08/70 00:42:36.200,1025.518413
3801944 *0001V,01/08/70 00:42:36.300,1025.517802
3802053 *0001V,01/08/70 00:42:36.400,1025.517764
3802147 *0001V,01/08/70 00:42:36.500,1025.517630
3802256 *0001V,01/08/70 00:42:36.600,1025.518210
3802350 *0001V,01/08/70 00:42:36.700,1025.517732
3802459 *0001V,01/08/70 00:42:36.800,1025.522094
3802552 *0001V,01/08/70 00:42:36.900,1025.521056
3802646 *0001V,01/08/70 00:42:37.000,1025.524994
3802755 *0001V,01/08/70 00:42:37.100,1025.527102
3802849 *0001V,01/08/70 00:42:37.200,1025.524221
3802958 *0001V,01/08/70 00:42:37.300,1025.528280
3803052 *0001V,01/08/70 00:42:37.400,1025.525644
3803145 *0001V,01/08/70 00:42:37.500,1025.524068
3803254 *0001V,01/08/70 00:42:37.600,1025.526076
3803348 *0001V,01/08/70 00:42:37.700,1025.521250
3803457 *0001V,01/08/70 00:42:37.800,1025.520437
3803551 *0001V,01/08/70 00:42:37.900,1025.521204
3803644 *0001V,01/08/70 00:42:38.000,1025.518054
3803754 *0001V,01/08/70 00:42:38.100,1025.516634
3803847 *0001V,01/08/70 00:42:38.200,1025.518367
3803956 *0001V,01/08/70 00:42:38.300,1025.519312
3804050 *0001V,01/08/70 00:42:38.400,1025.514613
3804159 *0001V,01/08/70 00:42:38.500,1025.514131
3804253 *0001V,01/08/70 00:42:38.600,1025.515453
3804346 *0001V,01/08/70 00:42:38.700,1025.519506
3804456 *0001V,01/08/70 00:42:38.800,1025.520192
3804549 *0001V,01/08/70 00:42:38.900,1025.517205
3804658 *0001V,01/08/70 00:42:39.000,1025.517154
3804752 *0001V,01/08/70 00:42:39.100,1025.515090
3804846 *0001V,01/08/70 00:42:39.200,1025.514185
3804955 *0001V,01/08/70 00:42:39.300,1025.511128
3805048 *0001V,01/08/70 00:42:39.400,1025.515995
3805158 *0001V,01/08/70 00:42:39.500,1025.519280
3805251 *0001V,01/08/70 00:42:39.600,1025.522762
3805345 *0001V,01/08/70 00:42:39.700,1025.526918
3805454 *0001V,01/08/70 00:42:39.800,1025.523939
3805548 *0001V,01/08/70 00:42:39.900,1025.522355
3805657 *0001V,01/08/70 00:42:40.000,1025.522737
3805750 *0001V,01/08/70 00:42:40.100,1025.525955
3805860 *0001V,01/08/70 00:42:40.200,1025.522351
3805953 *0001V,01/08/70 00:42:40.300,1025.526673
3806047 *0001V,01/08/70 00:42:40.400,1025.529733
3806156 *0001V,01/08/70 00:42:40.500,1025.530139
3806250 *0001V,01/08/70 00:42:40.600,1025.527808
3806359 *0001V,01/08/70 00:42:40.700,1025.526850
3806452 *0001V,01/08/70 00:42:40.800,1025.524448
3806546 *0001V,01/08/70 00:42:40.900,1025.523316
3806655 *0001V,01/08/70 00:42:41.000,1025.523030
3806749 *0001V,01/08/70 00:42:41.100,1025.520175
3806858 *0001V,01/08/70 00:42:41.200,1025.515230
3806952 *0001V,01/08/70 00:42:41.300,1025.514967
3807045 *0001V,01/08/70 00:42:41.400,1025.518799
3807154 *0001V,01/08/70 00:42:41.500,1025.519918
3807248 *0001V,01/08/70 00:42:41.600,1025.522237
3807357 *0001V,01/08/70 00:42:41.700,1025.526724
3807451 *0001V,01/08/70 00:42:41.800,1025.523994
3807544 *0001V,01/08/70 00:42:41.900,1025.522808
3807654 *0001V,01/08/70 00:42:42.000,1025.523475
3807747 *0001V,01/08/70 00:42:42.100,1025.525368
3807856 *0001V,01/08/70 00:42:42.200,1025.527611
3807950 *0001V,01/08/70 00:42:42.300,1025.526910
3808059 *0001V,01/08/70 00:42:42.400,1025.530321
3808153 *0001V,01/08/70 00:42:42.500,1025.528015
3808246 *0001V,01/08/70 00:42:42.600,1025.528276
3808356 *0001V,01/08/70 00:42:42.700,1025.528660
3808449 *0001V,01/08/70 00:42:42.800,1025.532630
3808558 *0001V,01/08/70 00:42:42.900,1025.529632
3808652 *0001V,01/08/70 00:42:43.000,1025.528802
3808746 *0001V,01/08/70 00:42:43.100,1025.530413
3808855 *0001V,01/08/70 00:42:43.200,1025.529055
3808948 *0001V,01/08/70 00:42:43.300,1025.527067
3809058 *0001V,01/08/70 00:42:43.400,1025.525583
3809151 *0001V,01/08/70 00:42:43.500,1025.522770
3809245 *0001V,01/08/70 00:42:43.600,1025.523666
3809354 *0001V,01/08/70 00:42:43.700,1025.522506
3809448 *0001V,01/08/70 00:42:43.800,1025.522383
3809557 *0001V,01/08/70 00:42:43.900,1025.522717
3809650 *0001V,01/08/70 00:42:44.000,1025.523110
3809744 *0001V,01/08/70 00:42:44.100,1025.519357
3809853 *0001V,01/08/70 00:42:44.200,1025.520909
3809947 *0001V,01/08/70 00:42:44.300,1025.520552
3810056 *0001V,01/08/70 00:42:44.400,1025.522450
3810150 *0001V,01/08/70 00:42:44.500,1025.524357
3810259 *0001V,01/08/70 00:42:44.600,1025.526077
3810352 *0001V,01/08/70 00:42:44.700,1025.528499
3810446 *0001V,01/08/70 00:42:44.800,1025.533822
3810555 *0001V,01/08/70 00:42:44.900,1025.535057
3810649 *0001V,01/08/70 00:42:45.000,1025.534193
3810758 *0001V,01/08/70 00:42:45.100,1025.533235
3810852 *0001V,01/08/70 00:42:45.200,1025.530123
3810945 *0001V,01/08/70 00:42:45.300,1025.525179
3811054 *0001V,01/08/70 00:42:45.400,1025.520758
3811148 *0001V,01/08/70 00:42:45.500,1025.514322
3811257 *0001V,01/08/70 00:42:45.600,1025.512287
3811351 *0001V,01/08/70 00:42:45.700,1025.514115
3811444 *0001V,01/08/70 00:42:45.800,1025.519668
3811554 *0001V,01/08/70 00:42:45.900,1025.523178
3811647 *0001V,01/08/70 00:42:46.000,1025.527535
3811756 *0001V,01/08/70 00:42:46.100,1025.529863
3811850 *0001V,01/08/70 00:42:46.200,1025.526203
3811959 *0001V,01/08/70 00:42:46.300,1025.526713
3812053 *0001V,01/08/70 00:42:46.400,1025.526744
3812146 *0001V,01/08/70 00:42:46.500,1025.527856
3812256 *0001V,01/08/70 00:42:46.600,1025.527687
3812349 *0001V,01/08/70 00:42:46.700,1025.527747
3812458 *0001V,01/08/70 00:42:46.800,1025.522612
3812552 *0001V,01/08/70 00:42:46.900,1025.523364
3812646 *0001V,01/08/70 00:42:47.000,1025.525997
3812755 *0001V,01/08/70 00:42:47.100,1025.525721
3812848 *0001V,01/08/70 00:42:47.200,1025.520561
3812958 *0001V,01/08/70 00:42:47.300,1025.517447
3813051 *0001V,01/08/70 00:42:47.400,1025.520577
3813145 *0001V,01/08/70 00:42:47.500,1025.524472
3813254 *0001V,01/08/70 00:42:47.600,1025.526761
3813348 *0001V,01/08/70 00:42:47.700,1025.524278
3813457 *0001V,01/08/70 00:42:47.800,1025.522740
3813550 *0001V,01/08/70 00:42:47.900,1025.522397
3813660 *0001V,01/08/70 00:42:48.000,1025.524211
3813753 *0001V,01/08/70 00:42:48.100,1025.525805
3813847 *0001V,01/08/70 00:42:48.200,1025.525498
3813956 *0001V,01/08/70 00:42:48.300,1025.525348
3814050 *0001V,01/08/70 00:42:48.400,1025.524171
3814159 *0001V,01/08/70 00:42:48.500,1025.526613
3814252 *0001V,01/08/70 00:42:48.600,1025.526889
3814346 *0001V,01/08/70 00:42:48.700,1025.526241
3814455 *0001V,01/08/70 00:42:48.800,1025.524277
3814549 *0001V,01/08/70 00:42:48.900,1025.522316
3814658 *0001V,01/08/70 00:42:49.000,1025.520853
3814752 *0001V,01/08/70 00:42:49.100,1025.521365
3814845 *0001V,01/08/70 00:42:49.200,1025.522129
3814954 *0001V,01/08/70 00:42:49.300,1025.522385
3815048 *0001V,01/08/70 00:42:49.400,1025.523145
3815157 *0001V,01/08/70 00:42:49.500,1025.526107
3815251 *0001V,01/08/70 00:42:49.600,1025.526166
3815344 *0001V,01/08/70 00:42:49.700,1025.526719
3815454 *0001V,01/08/70 00:42:49.800,1025.524288
3815547 *0001V,01/08/70 00:42:49.900,1025.522908
3815656 *0001V,01/08/70 00:42:50.000,1025.523288
3815750 *0001V,01/08/70 00:42:50.100,1025.520885
3815859 *0001V,01/08/70 00:42:50.200,1025.519016
3815953 *0001V,01/08/70 00:42:50.300,1025.519693
3816046 *0001V,01/08/70 00:42:50.400,1025.519808
3816156 *0001V,01/08/70 00:42:50.500,1025.523850
3816249 *0001V,01/08/70 00:42:50.600,1025.523721
3816358 *0001V,01/08/70 00:42:50.700,1025.524981
3816452 *0001V,01/08/70 00:42:50.800,1025.527138
3816546 *0001V,01/08/70 00:42:50.900,1025.528322
3816655 *0001V,01/08/70 00:42:51.000,1025.530559
3816748 *0001V,01/08/70 00:42:51.100,1025.529998
3816858 *0001V,01/08/70 00:42:51.200,1025.529139
3816951 *0001V,01/08/70 00:42:51.300,1025.530428
3817045 *0001V,01/08/70 00:42:51.400,1025.532664
3817154 *0001V,01/08/70 00:42:51.500,1025.533592
3817248 *0001V,01/08/70 00:42:51.600,1025.536507
3817357 *0001V,01/08/70 00:42:51.700,1025.536944
3817450 *0001V,01/08/70 00:42:51.800,1025.532857
3817544 *0001V,01/08/70 00:42:51.900,1025.530456
3817653 *0001V,01/08/70 00:42:52.000,1025.529351
3817747 *0001V,01/08/70 00:42:52.100,1025.528254
3817856 *0001V,01/08/70 00:42:52.200,1025.528076
3817950 *0001V,01/08/70 00:42:52.300,1025.526304
3818059 *0001V,01/08/70 00:42:52.400,1025.525711
3818152 *0001V,01/08/70 00:42:52.500,1025.528761
3818246 *0001V,01/08/70 00:42:52.600,1025.529604
3818355 *0001V,01/08/70 00:42:52.700,1025.528976
3818449 *0001V,01/08/70 00:42:52.800,1025.530321
3818558 *0001V,01/08/70 00:42:52.900,1025.527994
3818652 *0001V,01/08/70 00:42:53.000,1025.523500
3818745 *0001V,01/08/70 00:42:53.100,1025.523364
3818854 *0001V,01/08/70 00:42:53.200,1025.526232
3818948 *0001V,01/08/70 00:42:53.300,1025.524395
3819057 *0001V,01/08/70 00:42:53.400,1025.523833
3819151 *0001V,01/08/70 00:42:53.500,1025.520028
3819244 *0001V,01/08/70 00:42:53.600,1025.519099
3819354 *0001V,01/08/70 00:42:53.700,1025.522280
3819447 *0001V,01/08/70 00:42:53.800,1025.523718
3819556 *0001V,01/08/70 00:42:53.900,1025.518627
3819650 *0001V,01/08/70 00:42:54.000,1025.516750
3819759 *0001V,01/08/70 00:42:54.100,1025.520051
3819853 *0001V,01/08/70 00:42:54.200,1025.517031
3819946 *0001V,01/08/70 00:42:54.300,1025.520933
3820056 *0001V,01/08/70 00:42:54.400,1025.524972
3820149 *0001V,01/08/70 00:42:54.500,1025.524202
3820258 *0001V,01/08/70 00:42:54.600,1025.518745
3820352 *0001V,01/08/70 00:42:54.700,1025.518083
3820446 *0001V,01/08/70 00:42:54.800,1025.520029
3820555 *0001V,01/08/70 00:42:54.900,1025.522891
3820648 *0001V,01/08/70 00:42:55.000,1025.522655
3820758 *0001V,01/08/70 00:42:55.100,1025.520855
3820851 *0001V,01/08/70 00:42:55.200,1025.519377
3820945 *0001V,01/08/70 00:42:55.300,1025.518797
3821054 *0001V,01/08/70 00:42:55.400,1025.520787
3821148 *0001V,01/08/70 00:42:55.500,1025.523330
3821257 *0001V,01/08/70 00:42:55.600,1025.524924
3821350 *0001V,01/08/70 00:42:55.700,1025.526419
3821444 *0001V,01/08/70 00:42:55.800,1025.521725
3821553 *0001V,01/08/70 00:42:55.900,1025.520603
3821647 *0001V,01/08/70 00:42:56.000,1025.522134
3821756 *0001V,01/08/70 00:42:56.100,1025.522165
3821850 *0001V,01/08/70 00:42:56.200,1025.520246
3821959 *0001V,01/08/70 00:42:56.300,1025.518805
3822052 *0001V,01/08/70 00:42:56.400,1025.521549
3822146 *0001V,01/08/70 00:42:56.500,1025.519343
3822255 *0001V,01/08/70 00:42:56.600,1025.520077
3822349 *0001V,01/08/70 00:42:56.700,1025.517457
3822458 *0001V,01/08/70 00:42:56.800,1025.510766
3822552 *0001V,01/08/70 00:42:56.900,1025.507865
3822645 *0001V,01/08/70 00:42:57.000,1025.506632
3822754 *0001V,01/08/70 00:42:57.100,1025.507229
3822848 *0001V,01/08/70 00:42:57.200,1025.508043
3822957 *0001V,01/08/70 00:42:57.300,1025.512715
3823051 *0001V,01/08/70 00:42:57.400,1025.510558
3823144 *0001V,01/08/70 00:42:57.500,1025.510078
3823254 *0001V,01/08/70 00:42:57.600,1025.512708
3823347 *0001V,01/08/70 00:42:57.700,1025.515780
3823456 *0001V,01/08/70 00:42:57.800,1025.516683
3823550 *0001V,01/08/70 00:42:57.900,1025.516117
3823659 *0001V,01/08/70 00:42:58.000,1025.520151
3823753 *0001V,01/08/70 00:42:58.100,1025.521849
3823846 *0001V,01/08/70 00:42:58.200,1025.518792
3823956 *0001V,01/08/70 00:42:58.300,1025.516865
3824049 *0001V,01/08/70 00:42:58.400,1025.518119
3824158 *0001V,01/08/70 00:42:58.500,1025.520892
3824252 *0001V,01/08/70 00:42:58.600,1025.519092
3824346 *0001V,01/08/70 00:42:58.700,1025.518297
3824455 *0001V,01/08/70 00:42:58.800,1025.516030
3824548 *0001V,01/08/70 00:42:58.900,1025.517406
3824658 *0001V,01/08/70 00:42:59.000,1025.517441
3824751 *0001V,01/08/70 00:42:59.100,1025.518865
3824845 *0001V,01/08/70 00:42:59.200,1025.519476
3824954 *0001V,01/08/70 00:42:59.300,1025.516471
3825048 *0001V,01/08/70 00:42:59.400,1025.514505
3825157 *0001V,01/08/70 00:42:59.500,1025.516023
3825250 *0001V,01/08/70 00:42:59.600,1025.512890
3825344 *0001V,01/08/70 00:42:59.700,1025.510793
3825453 *0001V,01/08/70 00:42:59.800,1025.507906
3825547 *0001V,01/08/70 00:42:59.900,1025.508778
3825656 *0001V,01/08/70 00:43:00.000,1025.512910
3825750 *0001V,01/08/70 00:43:00.100,1025.510169
3825859 *0001V,01/08/70 00:43:00.200,1025.509655
3825952 *0001V,01/08/70 00:43:00.300,1025.516312
3826046 *0001V,01/08/70 00:43:00.400,1025.516294
3826155 *0001V,01/08/70 00:43:00.500,1025.517039
3826249 *0001V,01/08/70 00:43:00.600,1025.515019
3826358 *0001V,01/08/70 00:43:00.700,1025.512734
3826452 *0001V,01/08/70 00:43:00.800,1025.509817
3826545 *0001V,01/08/70 00:43:00.900,1025.511395
3826654 *0001V,01/08/70 00:43:01.000,1025.510913
3826748 *0001V,01/08/70 00:43:01.100,1025.513073
3826857 *0001V,01/08/70 00:43:01.200,1025.515033
3826951 *0001V,01/08/70 00:43:01.300,1025.515219
3827044 *0001V,01/08/70 00:43:01.400,1025.515252
3827154 *0001V,01/08/70 00:43:01.500,1025.517375
3827247 *0001V,01/08/70 00:43:01.600,1025.516987
3827356 *0001V,01/08/70 00:43:01.700,1025.514692
3827450 *0001V,01/08/70 00:43:01.800,1025.516464
3827559 *0001V,01/08/70 00:43:01.900,1025.520200
3827653 *0001V,01/08/70 00:43:02.000,1025.521501
3827746 *0001V,01/08/70 00:43:02.100,1025.524072
3827856 *0001V,01/08/70 00:43:02.200,1025.523640
3827949 *0001V,01/08/70 00:43:02.300,1025.525392
3828058 *0001V,01/08/70 00:43:02.400,1025.525362
3828152 *0001V,01/08/70 00:43:02.500,1025.520859
3828246 *0001V,01/08/70 00:43:02.600,1025.519400
3828355 *0001V,01/08/70 00:43:02.700,1025.521069
3828448 *0001V,01/08/70 00:43:02.800,1025.522252
3828558 *0001V,01/08/70 00:43:02.900,1025.525603
3828651 *0001V,01/08/70 00:43:03.000,1025.526592
3828745 *0001V,01/08/70 00:43:03.100,1025.523753
3828854 *0001V,01/08/70 00:43:03.200,1025.524115
3828948 *0001V,01/08/70 00:43:03.300,1025.524186
3829057 *0001V,01/08/70 00:43:03.400,1025.522975
3829150 *0001V,01/08/70 00:43:03.500,1025.524632
3829244 *0001V,01/08/70 00:43:03.600,1025.522463
3829353 *0001V,01/08/70 00:43:03.700,1025.523270
3829447 *0001V,01/08/70 00:43:03.800,1025.525397
3829556 *0001V,01/08/70 00:43:03.900,1025.525645
3829650 *0001V,01/08/70 00:43:04.000,1025.528105
3829759 *0001V,01/08/70 00:43:04.100,1025.526592
3829852 *0001V,01/08/70 00:43:04.200,1025.529106
3829946 *0001V,01/08/70 00:43:04.300,1025.529163
3830055 *0001V,01/08/70 00:43:04.400,1025.529347
3830149 *0001V,01/08/70 00:43:04.500,1025.527459
3830258 *0001V,01/08/70 00:43:04.600,1025.524974
3830352 *0001V,01/08/70 00:43:04.700,1025.523368
3830445 *0001V,01/08/70 00:43:04.800,1025.525135
3830554 *0001V,01/08/70 00:43:04.900,1025.527713
3830648 *0001V,01/08/70 00:43:05.000,1025.529032
3830757 *0001V,01/08/70 00:43:05.100,1025.530626
3830851 *0001V,01/08/70 00:43:05.200,1025.535493
3830944 *0001V,01/08/70 00:43:05.300,1025.534571
3831054 *0001V,01/08/70 00:43:05.400,1025.534601
3831147 *0001V,01/08/70 00:43:05.500,1025.537766
3831256 *0001V,01/08/70 00:43:05.600,1025.537356
3831350 *0001V,01/08/70 00:43:05.700,1025.534697
3831459 *0001V,01/08/70 00:43:05.800,1025.534421
3831553 *0001V,01/08/70 00:43:05.900,1025.533251
3831646 *0001V,01/08/70 00:43:06.000,1025.531224
3831756 *0001V,01/08/70 00:43:06.100,1025.533539
3831849 *0001V,01/08/70 00:43:06.200,1025.535970
3831958 *0001V,01/08/70 00:43:06.300,1025.533818
3832052 *0001V,01/08/70 00:43:06.400,1025.533697
3832146 *0001V,01/08/70 00:43:06.500,1025.536378
3832255 *0001V,01/08/70 00:43:06.600,1025.535374
3832348 *0001V,01/08/70 00:43:06.700,1025.536320
3832458 *0001V,01/08/70 00:43:06.800,1025.538990
3832551 *0001V,01/08/70 00:43:06.900,1025.539266
3832645 *0001V,01/08/70 00:43:07.000,1025.541027
3832754 *0001V,01/08/70 00:43:07.100,1025.539686
3832848 *0001V,01/08/70 00:43:07.200,1025.538648
3832957 *0001V,01/08/70 00:43:07.300,1025.540259
3833050 *0001V,01/08/70 00:43:07.400,1025.540302
3833144 *0001V,01/08/70 00:43:07.500,1025.538313
3833253 *0001V,01/08/70 00:43:07.600,1025.537944
3833347 *0001V,01/08/70 00:43:07.700,1025.536090
3833456 *0001V,01/08/70 00:43:07.800,1025.535167
3833550 *0001V,01/08/70 00:43:07.900,1025.536528
3833659 *0001V,01/08/70 00:43:08.000,1025.537405
3833752 *0001V,01/08/70 00:43:08.100,1025.537114
3833846 *0001V,01/08/70 00:43:08.200,1025.537706
3833955 *0001V,01/08/70 00:43:08.300,1025.536277
3834049 *0001V,01/08/70 00:43:08.400,1025.539670
3834158 *0001V,01/08/70 00:43:08.500,1025.538313
3834252 *0001V,01/08/70 00:43:08.600,1025.538343
3834345 *0001V,01/08/70 00:43:08.700,1025.536224
3834454 *0001V,01/08/70 00:43:08.800,1025.533606
3834548 *0001V,01/08/70 00:43:08.900,1025.533334
3834657 *0001V,01/08/70 00:43:09.000,1025.533004
3834751 *0001V,01/08/70 00:43:09.100,1025.530091
3834844 *0001V,01/08/70 00:43:09.200,1025.527983
3834954 *0001V,01/08/70 00:43:09.300,1025.525588
3835047 *0001V,01/08/70 00:43:09.400,1025.527096
3835156 *0001V,01/08/70 00:43:09.500,1025.531141
3835250 *0001V,01/08/70 00:43:09.600,1025.532308
3835359 *0001V,01/08/70 00:43:09.700,1025.532152
3835453 *0001V,01/08/70 00:43:09.800,1025.534073
3835546 *0001V,01/08/70 00:43:09.900,1025.534529
3835656 *0001V,01/08/70 00:43:10.000,1025.532042
3835749 *0001V,01/08/70 00:43:10.100,1025.532082
3835858 *0001V,01/08/70 00:43:10.200,1025.531465
3835952 *0001V,01/08/70 00:43:10.300,1025.531503
3836046 *0001V,01/08/70 00:43:10.400,1025.530745
3836155 *0001V,01/08/70 00:43:10.500,1025.528234
3836248 *0001V,01/08/70 00:43:10.600,1025.527404
3836358 *0001V,01/08/70 00:43:10.700,1025.528067
3836451 *0001V,01/08/70 00:43:10.800,1025.527363
3836545 *0001V,01/08/70 00:43:10.900,1025.528630
3836654 *0001V,01/08/70 00:43:11.000,1025.527818
3836748 *0001V,01/08/70 00:43:11.100,1025.525639
3836857 *0001V,01/08/70 00:43:11.200,1025.527580
3836950 *0001V,01/08/70 00:43:11.300,1025.529431
3837044 *0001V,01/08/70 00:43:11.400,1025.527033
3837153 *0001V,01/08/70 00:43:11.500,1025.526789
3837247 *0001V,01/08/70 00:43:11.600,1025.529012
3837356 *0001V,01/08/70 00:43:11.700,1025.533574
3837450 *0001V,01/08/70 00:43:11.800,1025.535155
3837559 *0001V,01/08/70 00:43:11.900,1025.534819
3837652 *0001V,01/08/70 00:43:12.000,1025.534512
3837746 *0001V,01/08/70 00:43:12.100,1025.529902
3837855 *0001V,01/08/70 00:43:12.200,1025.527037
3837949 *0001V,01/08/70 00:43:12.300,1025.527851
3838058 *0001V,01/08/70 00:43:12.400,1025.526888
3838152 *0001V,01/08/70 00:43:12.500,1025.528860
3838245 *0001V,01/08/70 00:43:12.600,1025.528054
3838354 *0001V,01/08/70 00:43:12.700,1025.526767
3838448 *0001V,01/08/70 00:43:12.800,1025.524999
3838557 *0001V,01/08/70 00:43:12.900,1025.526664
3838651 *0001V,01/08/70 00:43:13.000,1025.528187
3838744 *0001V,01/08/70 00:43:13.100,1025.524400
3838854 *0001V,01/08/70 00:43:13.200,1025.522958
3838947 *0001V,01/08/70 00:43:13.300,1025.523271
3839056 *0001V,01/08/70 00:43:13.400,1025.525214
3839150 *0001V,01/08/70 00:43:13.500,1025.525066
3839244 *0001V,01/08/70 00:43:13.600,1025.525962
3839353 *0001V,01/08/70 00:43:13.700,1025.526633
3839446 *0001V,01/08/70 00:43:13.800,1025.527489
3839556 *0001V,01/08/70 00:43:13.900,1025.529895
3839649 *0001V,01/08/70 00:43:14.000,1025.531347
3839758 *0001V,01/08/70 00:43:14.100,1025.529473
3839852 *0001V,01/08/70 00:43:14.200,1025.529223
3839946 *0001V,01/08/70 00:43:14.300,1025.523584
3840055 *0001V,01/08/70 00:43:14.400,1025.521786
3840148 *0001V,01/08/70 00:43:14.500,1025.523981
3840258 *0001V,01/08/70 00:43:14.600,1025.524999
3840351 *0001V,01/08/70 00:43:14.700,1025.525247
3840445 *0001V,01/08/70 00:43:14.800,1025.524918
3840554 *0001V,01/08/70 00:43:14.900,1025.526350
3840648 *0001V,01/08/70 00:43:15.000,1025.527007
3840757 *0001V,01/08/70 00:43:15.100,1025.527788
3840850 *0001V,01/08/70 00:43:15.200,1025.525114
3840944 *0001V,01/08/70 00:43:15.300,1025.526103
3841053 *0001V,01/08/70 00:43:15.400,1025.527206
3841147 *0001V,01/08/70 00:43:15.500,1025.530450
3841256 *0001V,01/08/70 00:43:15.600,1025.533344
3841350 *0001V,01/08/70 00:43:15.700,1025.530606
3841459 *0001V,01/08/70 00:43:15.800,1025.530141
3841552 *0001V,01/08/70 00:43:15.900,1025.530554
3841646 *0001V,01/08/70 00:43:16.000,1025.530322
3841755 *0001V,01/08/70 00:43:16.100,1025.533458
3841849 *0001V,01/08/70 00:43:16.200,1025.535520
3841958 *0001V,01/08/70 00:43:16.300,1025.537017
3842052 *0001V,01/08/70 00:43:16.400,1025.536967
3842145 *0001V,01/08/70 00:43:16.500,1025.537015
3842254 *0001V,01/08/70 00:43:16.600,1025.536128
3842348 *0001V,01/08/70 00:43:16.700,1025.536475
3842457 *0001V,01/08/70 00:43:16.800,1025.535633
3842551 *0001V,01/08/70 00:43:16.900,1025.535180
3842644 *0001V,01/08/70 00:43:17.000,1025.536319
3842754 *0001V,01/08/70 00:43:17.100,1025.540023
3842847 *0001V,01/08/70 00:43:17.200,1025.544731
3842956 *0001V,01/08/70 00:43:17.300,1025.541859
3843050 *0001V,01/08/70 00:43:17.400,1025.539289
3843159 *0001V,01/08/70 00:43:17.500,1025.540567
3843253 *0001V,01/08/70 00:43:17.600,1025.542491
3843346 *0001V,01/08/70 00:43:17.700,1025.543299
3843456 *0001V,01/08/70 00:43:17.800,1025.541015
3843549 *0001V,01/08/70 00:43:17.900,1025.543105
3843658 *0001V,01/08/70 00:43:18.000,1025.539151
3843752 *0001V,01/08/70 00:43:18.100,1025.542285
3843846 *0001V,01/08/70 00:43:18.200,1025.546179
3843955 *0001V,01/08/70 00:43:18.300,1025.545051
3844048 *0001V,01/08/70 00:43:18.400,1025.543463
3844158 *0001V,01/08/70 00:43:18.500,1025.543574
3844251 *0001V,01/08/70 00:43:18.600,1025.544203
3844345 *0001V,01/08/70 00:43:18.700,1025.544673
3844454 *0001V,01/08/70 00:43:18.800,1025.545838
3844548 *0001V,01/08/70 00:43:18.900,1025.547542
3844657 *0001V,01/08/70 00:43:19.000,1025.545515
3844750 *0001V,01/08/70 00:43:19.100,1025.543068
3844844 *0001V,01/08/70 00:43:19.200,1025.544279
3844953 *0001V,01/08/70 00:43:19.300,1025.542406
3845047 *0001V,01/08/70 00:43:19.400,1025.539662
3845156 *0001V,01/08/70 00:43:19.500,1025.537660
3845250 *0001V,01/08/70 00:43:19.600,1025.534021
3845359 *0001V,01/08/70 00:43:19.700,1025.533316
3845452 *0001V,01/08/70 00:43:19.800,1025.532520
3845546 *0001V,01/08/70 00:43:19.900,1025.534941
3845655 *0001V,01/08/70 00:43:20.000,1025.536894
3845749 *0001V,01/08/70 00:43:20.100,1025.537852
3845858 *0001V,01/08/70 00:43:20.200,1025.540023
3845952 *0001V,01/08/70 00:43:20.300,1025.539457
3846045 *0001V,01/08/70 00:43:20.400,1025.539305
3846154 *0001V,01/08/70 00:43:20.500,1025.537432
3846248 *0001V,01/08/70 00:43:20.600,1025.536941
3846357 *0001V,01/08/70 00:43:20.700,1025.536035
3846451 *0001V,01/08/70 00:43:20.800,1025.534778
3846544 *0001V,01/08/70 00:43:20.900,1025.536803
3846654 *0001V,01/08/70 00:43:21.000,1025.536119
3846747 *0001V,01/08/70 00:43:21.100,1025.536443
3846856 *0001V,01/08/70 00:43:21.200,1025.535282
3846950 *0001V,01/08/70 00:43:21.300,1025.535627
3847059 *0001V,01/08/70 00:43:21.400,1025.536150
3847153 *0001V,01/08/70 00:43:21.500,1025.538104
3847246 *0001V,01/08/70 00:43:21.600,1025.539935
3847356 *0001V,01/08/70 00:43:21.700,1025.539024
3847449 *0001V,01/08/70 00:43:21.800,1025.536439
3847558 *0001V,01/08/70 00:43:21.900,1025.533596
3847652 *0001V,01/08/70 00:43:22.000,1025.533524
3847746 *0001V,01/08/70 00:43:22.100,1025.535386
3847855 *0001V,01/08/70 00:43:22.200,1025.533986
3847948 *0001V,01/08/70 00:43:22.300,1025.536204
3848058 *0001V,01/08/70 00:43:22.400,1025.534380
3848151 *0001V,01/08/70 00:43:22.500,1025.533822
3848245 *0001V,01/08/70 00:43:22.600,1025.531133
3848354 *0001V,01/08/70 00:43:22.700,1025.532493
3848448 *0001V,01/08/70 00:43:22.800,1025.530431
3848557 *0001V,01/08/70 00:43:22.900,1025.529232
3848650 *0001V,01/08/70 00:43:23.000,1025.531470
3848744 *0001V,01/08/70 00:43:23.100,1025.530709
3848853 *0001V,01/08/70 00:43:23.200,1025.528647
3848947 *0001V,01/08/70 00:43:23.300,1025.523816
3849056 *0001V,01/08/70 00:43:23.400,1025.521423
3849150 *0001V,01/08/70 00:43:23.500,1025.523125
3849259 *0001V,01/08/70 00:43:23.600,1025.521123
3849352 *0001V,01/08/70 00:43:23.700,1025.523029
3849446 *0001V,01/08/70 00:43:23.800,1025.527760
3849555 *0001V,01/08/70 00:43:23.900,1025.527951
3849649 *0001V,01/08/70 00:43:24.000,1025.529278
3849758 *0001V,01/08/70 00:43:24.100,1025.532310
3849852 *0001V,01/08/70 00:43:24.200,1025.532668
3849945 *0001V,01/08/70 00:43:24.300,1025.535835
3850054 *0001V,01/08/70 00:43:24.400,1025.535616
3850148 *0001V,01/08/70 00:43:24.500,1025.535247
3850257 *0001V,01/08/70 00:43:24.600,1025.531377
3850351 *0001V,01/08/70 00:43:24.700,1025.528511
3850444 *0001V,01/08/70 00:43:24.800,1025.525024
3850554 *0001V,01/08/70 00:43:24.900,1025.526385
3850647 *0001V,01/08/70 00:43:25.000,1025.530151
3850756 *0001V,01/08/70 00:43:25.100,1025.535766
3850850 *0001V,01/08/70 00:43:25.200,1025.534742
3850959 *0001V,01/08/70 00:43:25.300,1025.538782
3851053 *0001V,01/08/70 00:43:25.400,1025.539079
3851147 *0001V,01/08/70 00:43:25.500,1025.538315
3851256 *0001V,01/08/70 00:43:25.600,1025.536399
3851349 *0001V,01/08/70 00:43:25.700,1025.535272
3851459 *0001V,01/08/70 00:43:25.800,1025.537954
3851552 *0001V,01/08/70 00:43:25.900,1025.537423
3851646 *0001V,01/08/70 00:43:26.000,1025.532297
3851755 *0001V,01/08/70 00:43:26.100,1025.532363
3851849 *0001V,01/08/70 00:43:26.200,1025.536193
3851958 *0001V,01/08/70 00:43:26.300,1025.534074
3852051 *0001V,01/08/70 00:43:26.400,1025.534935
3852145 *0001V,01/08/70 00:43:26.500,1025.537526
3852254 *0001V,01/08/70 00:43:26.600,1025.536745
3852348 *0001V,01/08/70 00:43:26.700,1025.535143
3852457 *0001V,01/08/70 00:43:26.800,1025.536261
3852551 *0001V,01/08/70 00:43:26.900,1025.536634
3852644 *0001V,01/08/70 00:43:27.000,1025.533431
3852753 *0001V,01/08/70 00:43:27.100,1025.528558
3852847 *0001V,01/08/70 00:43:27.200,1025.526010
3852956 *0001V,01/08/70 00:43:27.300,1025.525964
3853050 *0001V,01/08/70 00:43:27.400,1025.530257
3853159 *0001V,01/08/70 00:43:27.500,1025.527342
3853253 *0001V,01/08/70 00:43:27.600,1025.525313
3853346 *0001V,01/08/70 00:43:27.700,1025.525881
3853455 *0001V,01/08/70 00:43:27.800,1025.527974
3853549 *0001V,01/08/70 00:43:27.900,1025.529897
3853658 *0001V,01/08/70 00:43:28.000,1025.527872
3853752 *0001V,01/08/70 00:43:28.100,1025.527683
3853845 *0001V,01/08/70 00:43:28.200,1025.528286
3853955 *0001V,01/08/70 00:43:28.300,1025.530916
3854048 *0001V,01/08/70 00:43:28.400,1025.529034
3854157 *0001V,01/08/70 00:43:28.500,1025.527208
3854251 *0001V,01/08/70 00:43:28.600,1025.522159
3854345 *0001V,01/08/70 00:43:28.700,1025.520416
3854454 *0001V,01/08/70 00:43:28.800,1025.520239
3854547 *0001V,01/08/70 00:43:28.900,1025.521856
3854657 *0001V,01/08/70 00:43:29.000,1025.525791
3854750 *0001V,01/08/70 00:43:29.100,1025.525652
3854859 *0001V,01/08/70 00:43:29.200,1025.529855
3854953 *0001V,01/08/70 00:43:29.300,1025.530162
3855047 *0001V,01/08/70 00:43:29.400,1025.532732
3855156 *0001V,01/08/70 00:43:29.500,1025.532189
3855249 *0001V,01/08/70 00:43:29.600,1025.530347
3855359 *0001V,01/08/70 00:43:29.700,1025.528355
3855452 *0001V,01/08/70 00:43:29.800,1025.528542
3855546 *0001V,01/08/70 00:43:29.900,1025.527322
3855655 *0001V,01/08/70 00:43:30.000,1025.526629
3855749 *0001V,01/08/70 00:43:30.100,1025.528560
3855858 *0001V,01/08/70 00:43:30.200,1025.525591
3855951 *0001V,01/08/70 00:43:30.300,1025.525593
3856045 *0001V,01/08/70 00:43:30.400,1025.529019
3856154 *0001V,01/08/70 00:43:30.500,1025.533188
3856248 *0001V,01/08/70 00:43:30.600,1025.530210
3856357 *0001V,01/08/70 00:43:30.700,1025.529163
3856451 *0001V,01/08/70 00:43:30.800,1025.526403
3856544 *0001V,01/08/70 00:43:30.900,1025.529655
3856653 *0001V,01/08/70 00:43:31.000,1025.529884
3856747 *0001V,01/08/70 00:43:31.100,1025.527248
3856856 *0001V,01/08/70 00:43:31.200,1025.529032
3856950 *0001V,01/08/70 00:43:31.300,1025.530584
3857059 *0001V,01/08/70 00:43:31.400,1025.532943
3857153 *0001V,01/08/70 00:43:31.500,1025.535207
3857246 *0001V,01/08/70 00:43:31.600,1025.535442
3857355 *0001V,01/08/70 00:43:31.700,1025.540014
3857449 *0001V,01/08/70 00:43:31.800,1025.538132
3857558 *0001V,01/08/70 00:43:31.900,1025.533967
3857652 *0001V,01/08/70 00:43:32.000,1025.536095
3857745 *0001V,01/08/70 00:43:32.100,1025.538631
3857855 *0001V,01/08/70 00:43:32.200,1025.536431
3857948 *0001V,01/08/70 00:43:32.300,1025.537713
3858057 *0001V,01/08/70 00:43:32.400,1025.537098
3858151 *0001V,01/08/70 00:43:32.500,1025.538064
3858245 *0001V,01/08/70 00:43:32.600,1025.534378
3858354 *0001V,01/08/70 00:43:32.700,1025.534170
3858447 *0001V,01/08/70 00:43:32.800,1025.536836
3858557 *0001V,01/08/70 00:43:32.900,1025.539054
3858650 *0001V,01/08/70 00:43:33.000,1025.539105
3858759 *0001V,01/08/70 00:43:33.100,1025.539707
3858853 *0001V,01/08/70 00:43:33.200,1025.539383
3858947 *0001V,01/08/70 00:43:33.300,1025.539480
3859056 *0001V,01/08/70 00:43:33.400,1025.539375
3859149 *0001V,01/08/70 00:43:33.500,1025.543291
3859259 *0001V,01/08/70 00:43:33.600,1025.545395
3859352 *0001V,01/08/70 00:43:33.700,1025.544757
3859446 *0001V,01/08/70 00:43:33.800,1025.543510
3859555 *0001V,01/08/70 00:43:33.900,1025.540744
3859649 *0001V,01/08/70 00:43:34.000,1025.539976
3859758 *0001V,01/08/70 00:43:34.100,1025.540095
3859851 *0001V,01/08/70 00:43:34.200,1025.540477
3859945 *0001V,01/08/70 00:43:34.300,1025.544638
3900054 *0001V,01/08/70 00:43:34.400,1025.545549
3900148 *0001V,01/08/70 00:43:34.500,1025.542752
3900257 *0001V,01/08/70 00:43:34.600,1025.540864
3900351 *0001V,01/08/70 00:43:34.700,1025.541526
3900444 *0001V,01/08/70 00:43:34.800,1025.539409
3900553 *0001V,01/08/70 00:43:34.900,1025.534979
3900647 *0001V,01/08/70 00:43:35.000,1025.533536
3900756 *0001V,01/08/70 00:43:35.100,1025.533564
3900850 *0001V,01/08/70 00:43:35.200,1025.535427
3900959 *0001V,01/08/70 00:43:35.300,1025.534836
3901053 *0001V,01/08/70 00:43:35.400,1025.532273
3901146 *0001V,01/08/70 00:43:35.500,1025.532486
3901255 *0001V,01/08/70 00:43:35.600,1025.529466
3901349 *0001V,01/08/70 00:43:35.700,1025.531894
3901458 *0001V,01/08/70 00:43:35.800,1025.530121
3901552 *0001V,01/08/70 00:43:35.900,1025.529197
3901645 *0001V,01/08/70 00:43:36.000,1025.530169
3901755 *0001V,01/08/70 00:43:36.100,1025.531025
3901848 *0001V,01/08/70 00:43:36.200,1025.535415
3901957 *0001V,01/08/70 00:43:36.300,1025.532736
3902051 *0001V,01/08/70 00:43:36.400,1025.533173
3902145 *0001V,01/08/70 00:43:36.500,1025.533010
3902254 *0001V,01/08/70 00:43:36.600,1025.533538
3902347 *0001V,01/08/70 00:43:36.700,1025.529714
3902457 *0001V,01/08/70 00:43:36.800,1025.531257
3902550 *0001V,01/08/70 00:43:36.900,1025.535461
3902659 *0001V,01/08/70 00:43:37.000,1025.532855
3902753 *0001V,01/08/70 00:43:37.100,1025.529528
3902847 *0001V,01/08/70 00:43:37.200,1025.528855
3902956 *0001V,01/08/70 00:43:37.300,1025.529715
3903049 *0001V,01/08/70 00:43:37.400,1025.531247
3903159 *0001V,01/08/70 00:43:37.500,1025.532038
3903252 *0001V,01/08/70 00:43:37.600,1025.533955
3903346 *0001V,01/08/70 00:43:37.700,1025.531854
3903455 *0001V,01/08/70 00:43:37.800,1025.528118
3903549 *0001V,01/08/70 00:43:37.900,1025.530659
3903658 *0001V,01/08/70 00:43:38.000,1025.531332
3903751 *0001V,01/08/70 00:43:38.100,1025.524043
3903845 *0001V,01/08/70 00:43:38.200,1025.526099
3903954 *0001V,01/08/70 00:43:38.300,1025.525901
3904048 *0001V,01/08/70 00:43:38.400,1025.524273
3904157 *0001V,01/08/70 00:43:38.500,1025.524906
3904251 *0001V,01/08/70 00:43:38.600,1025.524205
3904344 *0001V,01/08/70 00:43:38.700,1025.525871
3904453 *0001V,01/08/70 00:43:38.800,1025.525673
3904547 *0001V,01/08/70 00:43:38.900,1025.526082
3904656 *0001V,01/08/70 00:43:39.000,1025.521828
3904750 *0001V,01/08/70 00:43:39.100,1025.521913
3904859 *0001V,01/08/70 00:43:39.200,1025.522979
3904953 *0001V,01/08/70 00:43:39.300,1025.523617
3905046 *0001V,01/08/70 00:43:39.400,1025.520246
3905155 *0001V,01/08/70 00:43:39.500,1025.521053
3905249 *0001V,01/08/70 00:43:39.600,1025.524026
3905358 *0001V,01/08/70 00:43:39.700,1025.522425
3905452 *0001V,01/08/70 00:43:39.800,1025.525559
3905545 *0001V,01/08/70 00:43:39.900,1025.525215
3905655 *0001V,01/08/70 00:43:40.000,1025.521323
3905748 *0001V,01/08/70 00:43:40.100,1025.525715
3905857 *0001V,01/08/70 00:43:40.200,1025.525937
3905951 *0001V,01/08/70 00:43:40.300,1025.522475
3906045 *0001V,01/08/70 00:43:40.400,1025.520467
3906154 *0001V,01/08/70 00:43:40.500,1025.521292
3906247 *0001V,01/08/70 00:43:40.600,1025.523784
3906357 *0001V,01/08/70 00:43:40.700,1025.529402
3906450 *0001V,01/08/70 00:43:40.800,1025.530620
3906559 *0001V,01/08/70 00:43:40.900,1025.528604
3906653 *0001V,01/08/70 00:43:41.000,1025.531719
3906747 *0001V,01/08/70 00:43:41.100,1025.533257
3906856 *0001V,01/08/70 00:43:41.200,1025.533224
3906949 *0001V,01/08/70 00:43:41.300,1025.529373
3907059 *0001V,01/08/70 00:43:41.400,1025.526442
3907152 *0001V,01/08/70 00:43:41.500,1025.525591
3907246 *0001V,01/08/70 00:43:41.600,1025.525549
3907355 *0001V,01/08/70 00:43:41.700,1025.529665
3907449 *0001V,01/08/70 00:43:41.800,1025.529656
3907558 *0001V,01/08/70 00:43:41.900,1025.528412
3907651 *0001V,01/08/70 00:43:42.000,1025.522785
3907745 *0001V,01/08/70 00:43:42.100,1025.526168
3907854 *0001V,01/08/70 00:43:42.200,1025.524112
3907948 *0001V,01/08/70 00:43:42.300,1025.524912
3908057 *0001V,01/08/70 00:43:42.400,1025.528098
3908151 *0001V,01/08/70 00:43:42.500,1025.528748
3908244 *0001V,01/08/70 00:43:42.600,1025.527757
3908353 *0001V,01/08/70 00:43:42.700,1025.526581
3908447 *0001V,01/08/70 00:43:42.800,1025.526578
3908556 *0001V,01/08/70 00:43:42.900,1025.522012
3908650 *0001V,01/08/70 00:43:43.000,1025.524979
3908759 *0001V,01/08/70 00:43:43.100,1025.528667
3908853 *0001V,01/08/70 00:43:43.200,1025.529118
3908946 *0001V,01/08/70 00:43:43.300,1025.529736
3909055 *0001V,01/08/70 00:43:43.400,1025.527852
3909149 *0001V,01/08/70 00:43:43.500,1025.526924
3909258 *0001V,01/08/70 00:43:43.600,1025.527703
3909352 *0001V,01/08/70 00:43:43.700,1025.526151
3909445 *0001V,01/08/70 00:43:43.800,1025.524271
3909555 *0001V,01/08/70 00:43:43.900,1025.523106
3909648 *0001V,01/08/70 00:43:44.000,1025.525452
3909757 *0001V,01/08/70 00:43:44.100,1025.529140
3909851 *0001V,01/08/70 00:43:44.200,1025.527378
3909945 *0001V,01/08/70 00:43:44.300,1025.529042
3910054 *0001V,01/08/70 00:43:44.400,1025.527582
3910147 *0001V,01/08/70 00:43:44.500,1025.529400
3910257 *0001V,01/08/70 00:43:44.600,1025.533437
3910350 *0001V,01/08/70 00:43:44.700,1025.533389
3910459 *0001V,01/08/70 00:43:44.800,1025.534658
3910553 *0001V,01/08/70 00:43:44.900,1025.534910
3910647 *0001V,01/08/70 00:43:45.000,1025.534945
3910756 *0001V,01/08/70 00:43:45.100,1025.535199
3910849 *0001V,01/08/70 00:43:45.200,1025.536417
3910959 *0001V,01/08/70 00:43:45.300,1025.533646
3911052 *0001V,01/08/70 00:43:45.400,1025.536243
3911146 *0001V,01/08/70 00:43:45.500,1025.537695
3911255 *0001V,01/08/70 00:43:45.600,1025.536004
3911349 *0001V,01/08/70 00:43:45.700,1025.536662
3911458 *0001V,01/08/70 00:43:45.800,1025.535692
3911551 *0001V,01/08/70 00:43:45.900,1025.530662
3911645 *0001V,01/08/70 00:43:46.000,1025.531472
3911754 *0001V,01/08/70 00:43:46.100,1025.533532
3911848 *0001V,01/08/70 00:43:46.200,1025.537258
3911957 *0001V,01/08/70 00:43:46.300,1025.534206
3912051 *0001V,01/08/70 00:43:46.400,1025.535466
3912144 *0001V,01/08/70 00:43:46.500,1025.538295
3912253 *0001V,01/08/70 00:43:46.600,1025.539566
3912347 *0001V,01/08/70 00:43:46.700,1025.539008
3912456 *0001V,01/08/70 00:43:46.800,1025.533009
3912550 *0001V,01/08/70 00:43:46.900,1025.527550
3912659 *0001V,01/08/70 00:43:47.000,1025.528272
3912753 *0001V,01/08/70 00:43:47.100,1025.528315
3912846 *0001V,01/08/70 00:43:47.200,1025.527292
3912955 *0001V,01/08/70 00:43:47.300,1025.530182
3913049 *0001V,01/08/70 00:43:47.400,1025.531179
3913158 *0001V,01/08/70 00:43:47.500,1025.526485
3913252 *0001V,01/08/70 00:43:47.600,1025.523705
3913345 *0001V,01/08/70 00:43:47.700,1025.518442
3913455 *0001V,01/08/70 00:43:47.800,1025.519451
3913548 *0001V,01/08/70 00:43:47.900,1025.521884
3913657 *0001V,01/08/70 00:43:48.000,1025.521173
3913751 *0001V,01/08/70 00:43:48.100,1025.523709
3913845 *0001V,01/08/70 00:43:48.200,1025.525451
3913954 *0001V,01/08/70 00:43:48.300,1025.525802
3914047 *0001V,01/08/70 00:43:48.400,1025.527915
3914157 *0001V,01/08/70 00:43:48.500,1025.529485
3914250 *0001V,01/08/70 00:43:48.600,1025.536387
3914344 *0001V,01/08/70 00:43:48.700,1025.534653
3914453 *0001V,01/08/70 00:43:48.800,1025.532428
3914547 *0001V,01/08/70 00:43:48.900,1025.532405
3914656 *0001V,01/08/70 00:43:49.000,1025.535773
3914749 *0001V,01/08/70 00:43:49.100,1025.533658
3914859 *0001V,01/08/70 00:43:49.200,1025.532862
3914952 *0001V,01/08/70 00:43:49.300,1025.533832
3915046 *0001V,01/08/70 00:43:49.400,1025.529844
3915155 *0001V,01/08/70 00:43:49.500,1025.528383
3915249 *0001V,01/08/70 00:43:49.600,1025.529979
3915358 *0001V,01/08/70 00:43:49.700,1025.531435
3915451 *0001V,01/08/70 00:43:49.800,1025.531398
3915545 *0001V,01/08/70 00:43:49.900,1025.531290
3915654 *0001V,01/08/70 00:43:50.000,1025.529823
3915748 *0001V,01/08/70 00:43:50.100,1025.525231
3915857 *0001V,01/08/70 00:43:50.200,1025.521627
3915951 *0001V,01/08/70 00:43:50.300,1025.520059
3916044 *0001V,01/08/70 00:43:50.400,1025.522263
3916153 *0001V,01/08/70 00:43:50.500,1025.519379
3916247 *0001V,01/08/70 00:43:50.600,1025.522511
3916356 *0001V,01/08/70 00:43:50.700,1025.519987
3916450 *0001V,01/08/70 00:43:50.800,1025.521191
3916559 *0001V,01/08/70 00:43:50.900,1025.519225
3916653 *0001V,01/08/70 00:43:51.000,1025.521101
3916746 *0001V,01/08/70 00:43:51.100,1025.521881
3916855 *0001V,01/08/70 00:43:51.200,1025.524837
3916949 *0001V,01/08/70 00:43:51.300,1025.527105
3917058 *0001V,01/08/70 00:43:51.400,1025.528485
3917152 *0001V,01/08/70 00:43:51.500,1025.525255
3917245 *0001V,01/08/70 00:43:51.600,1025.527978
3917355 *0001V,01/08/70 00:43:51.700,1025.531398
3917448 *0001V,01/08/70 00:43:51.800,1025.530210
3917557 *0001V,01/08/70 00:43:51.900,1025.530329
3917651 *0001V,01/08/70 00:43:52.000,1025.530441
3917745 *0001V,01/08/70 00:43:52.100,1025.533485
3917854 *0001V,01/08/70 00:43:52.200,1025.532785
3917947 *0001V,01/08/70 00:43:52.300,1025.529914
3918057 *0001V,01/08/70 00:43:52.400,1025.532179
3918150 *0001V,01/08/70 00:43:52.500,1025.535243
3918244 *0001V,01/08/70 00:43:52.600,1025.530096
3918353 *0001V,01/08/70 00:43:52.700,1025.528804
3918447 *0001V,01/08/70 00:43:52.800,1025.532282
3918556 *0001V,01/08/70 00:43:52.900,1025.527802
3918649 *0001V,01/08/70 00:43:53.000,1025.526181
3918759 *0001V,01/08/70 00:43:53.100,1025.525882
3918852 *0001V,01/08/70 00:43:53.200,1025.530302
3918946 *0001V,01/08/70 00:43:53.300,1025.532934
3919055 *0001V,01/08/70 00:43:53.400,1025.536124
3919149 *0001V,01/08/70 00:43:53.500,1025.538283
3919258 *0001V,01/08/70 00:43:53.600,1025.533300
3919351 *0001V,01/08/70 00:43:53.700,1025.535062
3919445 *0001V,01/08/70 00:43:53.800,1025.536884
3919554 *0001V,01/08/70 00:43:53.900,1025.539145
3919648 *0001V,01/08/70 00:43:54.000,1025.540690
3919757 *0001V,01/08/70 00:43:54.100,1025.538483
3919851 *0001V,01/08/70 00:43:54.200,1025.534684
3919944 *0001V,01/08/70 00:43:54.300,1025.532810
3920053 *0001V,01/08/70 00:43:54.400,1025.534370
3920147 *0001V,01/08/70 00:43:54.500,1025.536973
3920256 *0001V,01/08/70 00:43:54.600,1025.537343
3920350 *0001V,01/08/70 00:43:54.700,1025.532993
3920459 *0001V,01/08/70 00:43:54.800,1025.531497
3920553 *0001V,01/08/70 00:43:54.900,1025.528854
3920646 *0001V,01/08/70 00:43:55.000,1025.529107
3920755 *0001V,01/08/70 00:43:55.100,1025.527614
3920849 *0001V,01/08/70 00:43:55.200,1025.523311
3920958 *0001V,01/08/70 00:43:55.300,1025.522776
3921052 *0001V,01/08/70 00:43:55.400,1025.528181
3921145 *0001V,01/08/70 00:43:55.500,1025.529025
3921255 *0001V,01/08/70 00:43:55.600,1025.531646
3921348 *0001V,01/08/70 00:43:55.700,1025.529170
3921457 *0001V,01/08/70 00:43:55.800,1025.526006
3921551 *0001V,01/08/70 00:43:55.900,1025.523449
3921645 *0001V,01/08/70 00:43:56.000,1025.523933
3921754 *0001V,01/08/70 00:43:56.100,1025.526243
3921847 *0001V,01/08/70 00:43:56.200,1025.526406
3921957 *0001V,01/08/70 00:43:56.300,1025.525472
3922050 *0001V,01/08/70 00:43:56.400,1025.526444
3922144 *0001V,01/08/70 00:43:56.500,1025.529785
3922253 *0001V,01/08/70 00:43:56.600,1025.528881
3922347 *0001V,01/08/70 00:43:56.700,1025.528877
3922456 *0001V,01/08/70 00:43:56.800,1025.532822
3922549 *0001V,01/08/70 00:43:56.900,1025.534062
3922659 *0001V,01/08/70 00:43:57.000,1025.531221
3922752 *0001V,01/08/70 00:43:57.100,1025.530235
3922846 *0001V,01/08/70 00:43:57.200,1025.527974
3922955 *0001V,01/08/70 00:43:57.300,1025.527323
3923049 *0001V,01/08/70 00:43:57.400,1025.524933
3923158 *0001V,01/08/70 00:43:57.500,1025.525776
3923251 *0001V,01/08/70 00:43:57.600,1025.522093
3923345 *0001V,01/08/70 00:43:57.700,1025.521500
3923454 *0001V,01/08/70 00:43:57.800,1025.521218
3923548 *0001V,01/08/70 00:43:57.900,1025.520568
3923657 *0001V,01/08/70 00:43:58.000,1025.521741
3923751 *0001V,01/08/70 00:43:58.100,1025.522520
3923844 *0001V,01/08/70 00:43:58.200,1025.525948
3923953 *0001V,01/08/70 00:43:58.300,1025.525828
3924047 *0001V,01/08/70 00:43:58.400,1025.526918
3924156 *0001V,01/08/70 00:43:58.500,1025.531072
3924250 *0001V,01/08/70 00:43:58.600,1025.531575
3924359 *0001V,01/08/70 00:43:58.700,1025.533488
3924453 *0001V,01/08/70 00:43:58.800,1025.530536
3924546 *0001V,01/08/70 00:43:58.900,1025.529335
3924655 *0001V,01/08/70 00:43:59.000,1025.531158
3924749 *0001V,01/08/70 00:43:59.100,1025.532624
3924858 *0001V,01/08/70 00:43:59.200,1025.530504
3924952 *0001V,01/08/70 00:43:59.300,1025.528013
3925045 *0001V,01/08/70 00:43:59.400,1025.524628
3925155 *0001V,01/08/70 00:43:59.500,1025.523976
3925248 *0001V,01/08/70 00:43:59.600,1025.527231
3925357 *0001V,01/08/70 00:43:59.700,1025.525460
3925451 *0001V,01/08/70 00:43:59.800,1025.529010
3925545 *0001V,01/08/70 00:43:59.900,1025.526614
3925654 *0001V,01/08/70 00:44:00.000,1025.523755
3925747 *0001V,01/08/70 00:44:00.100,1025.520236
3925857 *0001V,01/08/70 00:44:00.200,1025.522259
3925950 *0001V,01/08/70 00:44:00.300,1025.522104
3926059 *0001V,01/08/70 00:44:00.400,1025.523074
3926153 *0001V,01/08/70 00:44:00.500,1025.528887
3926247 *0001V,01/08/70 00:44:00.600,1025.526303
3926356 *0001V,01/08/70 00:44:00.700,1025.524779
3926449 *0001V,01/08/70 00:44:00.800,1025.528508
3926559 *0001V,01/08/70 00:44:00.900,1025.531205
3926652 *0001V,01/08/70 00:44:01.000,1025.533670
3926746 *0001V,01/08/70 00:44:01.100,1025.534205
3926855 *0001V,01/08/70 00:44:01.200,1025.535144
3926949 *0001V,01/08/70 00:44:01.300,1025.536003
3927058 *0001V,01/08/70 00:44:01.400,1025.533971
3927151 *0001V,01/08/70 00:44:01.500,1025.531729
3927245 *0001V,01/08/70 00:44:01.600,1025.533928
3927354 *0001V,01/08/70 00:44:01.700,1025.530396
3927448 *0001V,01/08/70 00:44:01.800,1025.531271
3927557 *0001V,01/08/70 00:44:01.900,1025.533414
3927651 *0001V,01/08/70 00:44:02.000,1025.535089
3927744 *0001V,01/08/70 00:44:02.100,1025.534922
3927853 *0001V,01/08/70 00:44:02.200,1025.537512
3927947 *0001V,01/08/70 00:44:02.300,1025.538160
3928056 *0001V,01/08/70 00:44:02.400,1025.537503
3928150 *0001V,01/08/70 00:44:02.500,1025.534168
3928259 *0001V,01/08/70 00:44:02.600,1025.528493
3928353 *0001V,01/08/70 00:44:02.700,1025.529593
3928446 *0001V,01/08/70 00:44:02.800,1025.531052
3928555 *0001V,01/08/70 00:44:02.900,1025.529983
3928649 *0001V,01/08/70 00:44:03.000,1025.526815
3928758 *0001V,01/08/70 00:44:03.100,1025.525761
3928852 *0001V,01/08/70 00:44:03.200,1025.521678
3928945 *0001V,01/08/70 00:44:03.300,1025.522139
3929055 *0001V,01/08/70 00:44:03.400,1025.522980
3929148 *0001V,01/08/70 00:44:03.500,1025.523862
3929257 *0001V,01/08/70 00:44:03.600,1025.527224
3929351 *0001V,01/08/70 00:44:03.700,1025.528077
3929445 *0001V,01/08/70 00:44:03.800,1025.528978
3929554 *0001V,01/08/70 00:44:03.900,1025.525372
3929647 *0001V,01/08/70 00:44:04.000,1025.524274
3929757 *0001V,01/08/70 00:44:04.100,1025.519593
3929850 *0001V,01/08/70 00:44:04.200,1025.521827
3929959 *0001V,01/08/70 00:44:04.300,1025.521740
3930053 *0001V,01/08/70 00:44:04.400,1025.520192
3930147 *0001V,01/08/70 00:44:04.500,1025.523826
3930256 *0001V,01/08/70 00:44:04.600,1025.522793
3930349 *0001V,01/08/70 00:44:04.700,1025.521629
3930459 *0001V,01/08/70 00:44:04.800,1025.524920
3930552 *0001V,01/08/70 00:44:04.900,1025.528244
3930646 *0001V,01/08/70 00:44:05.000,1025.528489
3930755 *0001V,01/08/70 00:44:05.100,1025.531876
3930849 *0001V,01/08/70 00:44:05.200,1025.535006
3930958 *0001V,01/08/70 00:44:05.300,1025.536157
3931051 *0001V,01/08/70 00:44:05.400,1025.537890
3931145 *0001V,01/08/70 00:44:05.500,1025.538262
3931254 *0001V,01/08/70 00:44:05.600,1025.535806
3931348 *0001V,01/08/70 00:44:05.700,1025.533836
3931457 *0001V,01/08/70 00:44:05.800,1025.533140
3931551 *0001V,01/08/70 00:44:05.900,1025.532796
3931644 *0001V,01/08/70 00:44:06.000,1025.530657
3931753 *0001V,01/08/70 00:44:06.100,1025.529780
3931847 *0001V,01/08/70 00:44:06.200,1025.532640
3931956 *0001V,01/08/70 00:44:06.300,1025.530523
3932050 *0001V,01/08/70 00:44:06.400,1025.531671
3932159 *0001V,01/08/70 00:44:06.500,1025.530265
3932253 *0001V,01/08/70 00:44:06.600,1025.528188
3932346 *0001V,01/08/70 00:44:06.700,1025.527718
3932455 *0001V,01/08/70 00:44:06.800,1025.527503
3932549 *0001V,01/08/70 00:44:06.900,1025.527670
3932658 *0001V,01/08/70 00:44:07.000,1025.528804
3932752 *0001V,01/08/70 00:44:07.100,1025.528923
3932845 *0001V,01/08/70 00:44:07.200,1025.529413
3932955 *0001V,01/08/70 00:44:07.300,1025.529396
3933048 *0001V,01/08/70 00:44:07.400,1025.528162
3933157 *0001V,01/08/70 00:44:07.500,1025.526485
3933251 *0001V,01/08/70 00:44:07.600,1025.530693
3933345 *0001V,01/08/70 00:44:07.700,1025.531460
3933454 *0001V,01/08/70 00:44:07.800,1025.531023
3933547 *0001V,01/08/70 00:44:07.900,1025.531689
3933657 *0001V,01/08/70 00:44:08.000,1025.534444
3933750 *0001V,01/08/70 00:44:08.100,1025.533690
3933859 *0001V,01/08/70 00:44:08.200,1025.534394
3933953 *0001V,01/08/70 00:44:08.300,1025.533646
3934047 *0001V,01/08/70 00:44:08.400,1025.536240
3934156 *0001V,01/08/70 00:44:08.500,1025.533355
3934249 *0001V,01/08/70 00:44:08.600,1025.533090
3934359 *0001V,01/08/70 00:44:08.700,1025.530594
3934452 *0001V,01/08/70 00:44:08.800,1025.531157
3934546 *0001V,01/08/70 00:44:08.900,1025.527838
3934655 *0001V,01/08/70 00:44:09.000,1025.528612
3934749 *0001V,01/08/70 00:44:09.100,1025.528829
3934858 *0001V,01/08/70 00:44:09.200,1025.528047
3934951 *0001V,01/08/70 00:44:09.300,1025.530043
3935045 *0001V,01/08/70 00:44:09.400,1025.529477
3935154 *0001V,01/08/70 00:44:09.500,1025.532024
3935248 *0001V,01/08/70 00:44:09.600,1025.528148
3935357 *0001V,01/08/70 00:44:09.700,1025.527026
3935451 *0001V,01/08/70 00:44:09.800,1025.524600
3935544 *0001V,01/08/70 00:44:09.900,1025.525020
3935653 *0001V,01/08/70 00:44:10.000,1025.523666
3935747 *0001V,01/08/70 00:44:10.100,1025.521855
3935856 *0001V,01/08/70 00:44:10.200,1025.523172
3935950 *0001V,01/08/70 00:44:10.300,1025.523055
3936059 *0001V,01/08/70 00:44:10.400,1025.520026
3936153 *0001V,01/08/70 00:44:10.500,1025.517423
3936246 *0001V,01/08/70 00:44:10.600,1025.520871
3936355 *0001V,01/08/70 00:44:10.700,1025.518917
3936449 *0001V,01/08/70 00:44:10.800,1025.520737
3936558 *0001V,01/08/70 00:44:10.900,1025.525370
3936652 *0001V,01/08/70 00:44:11.000,1025.527138
3936745 *0001V,01/08/70 00:44:11.100,1025.527426
3936855 *0001V,01/08/70 00:44:11.200,1025.528632
3936948 *0001V,01/08/70 00:44:11.300,1025.530845
3937057 *0001V,01/08/70 00:44:11.400,1025.533433
3937151 *0001V,01/08/70 00:44:11.500,1025.532418
3937245 *0001V,01/08/70 00:44:11.600,1025.532145
3937354 *0001V,01/08/70 00:44:11.700,1025.531384
3937447 *0001V,01/08/70 00:44:11.800,1025.531857
3937557 *0001V,01/08/70 00:44:11.900,1025.527595
3937650 *0001V,01/08/70 00:44:12.000,1025.531058
3937759 *0001V,01/08/70 00:44:12.100,1025.533883
3937853 *0001V,01/08/70 00:44:12.200,1025.534175
3937947 *0001V,01/08/70 00:44:12.300,1025.534374
3938056 *0001V,01/08/70 00:44:12.400,1025.535710
3938149 *0001V,01/08/70 00:44:12.500,1025.532461
3938259 *0001V,01/08/70 00:44:12.600,1025.535073
3938352 *0001V,01/08/70 00:44:12.700,1025.532680
3938446 *0001V,01/08/70 00:44:12.800,1025.531599
3938555 *0001V,01/08/70 00:44:12.900,1025.531761
3938649 *0001V,01/08/70 00:44:13.000,1025.532790
3938758 *0001V,01/08/70 00:44:13.100,1025.532375
3938851 *0001V,01/08/70 00:44:13.200,1025.534156
3938945 *0001V,01/08/70 00:44:13.300,1025.531315
3939054 *0001V,01/08/70 00:44:13.400,1025.533033
3939148 *0001V,01/08/70 00:44:13.500,1025.532428
3939257 *0001V,01/08/70 00:44:13.600,1025.531930
3939351 *0001V,01/08/70 00:44:13.700,1025.529604
3939444 *0001V,01/08/70 00:44:13.800,1025.529419
3939553 *0001V,01/08/70 00:44:13.900,1025.530388
3939647 *0001V,01/08/70 00:44:14.000,1025.530459
3939756 *0001V,01/08/70 00:44:14.100,1025.530159
3939850 *0001V,01/08/70 00:44:14.200,1025.531441
3939959 *0001V,01/08/70 00:44:14.300,1025.530989
3940053 *0001V,01/08/70 00:44:14.400,1025.528009
3940146 *0001V,01/08/70 00:44:14.500,1025.529550
3940255 *0001V,01/08/70 00:44:14.600,1025.530738
3940349 *0001V,01/08/70 00:44:14.700,1025.532246
3940458 *0001V,01/08/70 00:44:14.800,1025.530899
3940552 *0001V,01/08/70 00:44:14.900,1025.535312
3940645 *0001V,01/08/70 00:44:15.000,1025.536841
3940755 *0001V,01/08/70 00:44:15.100,1025.534657
3940848 *0001V,01/08/70 00:44:15.200,1025.536040
3940957 *0001V,01/08/70 00:44:15.300,1025.537389
3941051 *0001V,01/08/70 00:44:15.400,1025.536908
3941145 *0001V,01/08/70 00:44:15.500,1025.536492
3941254 *0001V,01/08/70 00:44:15.600,1025.536986
3941347 *0001V,01/08/70 00:44:15.700,1025.533731
3941457 *0001V,01/08/70 00:44:15.800,1025.529450
3941550 *0001V,01/08/70 00:44:15.900,1025.526200
3941659 *0001V,01/08/70 00:44:16.000,1025.530254
3941753 *0001V,01/08/70 00:44:16.100,1025.531821
3941847 *0001V,01/08/70 00:44:16.200,1025.534677
3941956 *0001V,01/08/70 00:44:16.300,1025.536419
3942049 *0001V,01/08/70 00:44:16.400,1025.535561
3942159 *0001V,01/08/70 00:44:16.500,1025.536907
3942252 *0001V,01/08/70 00:44:16.600,1025.538302
3942346 *0001V,01/08/70 00:44:16.700,1025.536144
3942455 *0001V,01/08/70 00:44:16.800,1025.534672
3942549 *0001V,01/08/70 00:44:16.900,1025.535360
3942658 *0001V,01/08/70 00:44:17.000,1025.533761
3942751 *0001V,01/08/70 00:44:17.100,1025.535323
3942845 *0001V,01/08/70 00:44:17.200,1025.536704
3942954 *0001V,01/08/70 00:44:17.300,1025.534450
3943048 *0001V,01/08/70 00:44:17.400,1025.535049
3943157 *0001V,01/08/70 00:44:17.500,1025.535844
3943251 *0001V,01/08/70 00:44:17.600,1025.537244
3943344 *0001V,01/08/70 00:44:17.700,1025.538561
3943453 *0001V,01/08/70 00:44:17.800,1025.539916
3943547 *0001V,01/08/70 00:44:17.900,1025.539235
3943656 *0001V,01/08/70 00:44:18.000,1025.541430
3943750 *0001V,01/08/70 00:44:18.100,1025.538680
3943859 *0001V,01/08/70 00:44:18.200,1025.538036
3943953 *0001V,01/08/70 00:44:18.300,1025.538133
3944046 *0001V,01/08/70 00:44:18.400,1025.535858
3944155 *0001V,01/08/70 00:44:18.500,1025.531184
3944249 *0001V,01/08/70 00:44:18.600,1025.535416
3944358 *0001V,01/08/70 00:44:18.700,1025.535055
3944452 *0001V,01/08/70 00:44:18.800,1025.536702
3944545 *0001V,01/08/70 00:44:18.900,1025.537714
3944655 *0001V,01/08/70 00:44:19.000,1025.538173
3944748 *0001V,01/08/70 00:44:19.100,1025.532700
3944857 *0001V,01/08/70 00:44:19.200,1025.529698
3944951 *0001V,01/08/70 00:44:19.300,1025.528876
3945045 *0001V,01/08/70 00:44:19.400,1025.528005
3945154 *0001V,01/08/70 00:44:19.500,1025.525697
3945247 *0001V,01/08/70 00:44:19.600,1025.524065
3945357 *0001V,01/08/70 00:44:19.700,1025.521405
3945450 *0001V,01/08/70 00:44:19.800,1025.519570
3945544 *0001V,01/08/70 00:44:19.900,1025.521081
3945653 *0001V,01/08/70 00:44:20.000,1025.521057
3945747 *0001V,01/08/70 00:44:20.100,1025.523037
3945856 *0001V,01/08/70 00:44:20.200,1025.521860
3945949 *0001V,01/08/70 00:44:20.300,1025.521189
3946059 *0001V,01/08/70 00:44:20.400,1025.519992
3946152 *0001V,01/08/70 00:44:20.500,1025.514436
3946246 *0001V,01/08/70 00:44:20.600,1025.514340
3946355 *0001V,01/08/70 00:44:20.700,1025.518439
3946449 *0001V,01/08/70 00:44:20.800,1025.521040
3946558 *0001V,01/08/70 00:44:20.900,1025.517841
3946651 *0001V,01/08/70 00:44:21.000,1025.515628
3946745 *0001V,01/08/70 00:44:21.100,1025.512031
3946854 *0001V,01/08/70 00:44:21.200,1025.511903
3946948 *0001V,01/08/70 00:44:21.300,1025.523387
3947057 *0001V,01/08/70 00:44:21.400,1025.526041
3947151 *0001V,01/08/70 00:44:21.500,1025.522446
3947244 *0001V,01/08/70 00:44:21.600,1025.519807
3947353 *0001V,01/08/70 00:44:21.700,1025.521888
3947447 *0001V,01/08/70 00:44:21.800,1025.520640
3947556 *0001V,01/08/70 00:44:21.900,1025.522765
3947650 *0001V,01/08/70 00:44:22.000,1025.525054
3947759 *0001V,01/08/70 00:44:22.100,1025.520831
3947853 *0001V,01/08/70 00:44:22.200,1025.523468
3947946 *0001V,01/08/70 00:44:22.300,1025.524876
3948055 *0001V,01/08/70 00:44:22.400,1025.525770
3948149 *0001V,01/08/70 00:44:22.500,1025.528861
3948258 *0001V,01/08/70 00:44:22.600,1025.532103
3948352 *0001V,01/08/70 00:44:22.700,1025.532133
3948445 *0001V,01/08/70 00:44:22.800,1025.531413
3948555 *0001V,01/08/70 00:44:22.900,1025.529230
3948648 *0001V,01/08/70 00:44:23.000,1025.529981
3948757 *0001V,01/08/70 00:44:23.100,1025.533271
3948851 *0001V,01/08/70 00:44:23.200,1025.534330
3948945 *0001V,01/08/70 00:44:23.300,1025.537389
3949054 *0001V,01/08/70 00:44:23.400,1025.535834
3949147 *0001V,01/08/70 00:44:23.500,1025.533301
3949257 *0001V,01/08/70 00:44:23.600,1025.528189
3949350 *0001V,01/08/70 00:44:23.700,1025.516936
3949444 *0001V,01/08/70 00:44:23.800,1025.520158
3949553 *0001V,01/08/70 00:44:23.900,1025.518934
3949647 *0001V,01/08/70 00:44:24.000,1025.513159
3949756 *0001V,01/08/70 00:44:24.100,1025.513737
3949849 *0001V,01/08/70 00:44:24.200,1025.516613
3949959 *0001V,01/08/70 00:44:24.300,1025.515524
3950052 *0001V,01/08/70 00:44:24.400,1025.509407
3950146 *0001V,01/08/70 00:44:24.500,1025.508702
3950255 *0001V,01/08/70 00:44:24.600,1025.510961
3950349 *0001V,01/08/70 00:44:24.700,1025.514387
3950458 *0001V,01/08/70 00:44:24.800,1025.515373
3950551 *0001V,01/08/70 00:44:24.900,1025.510600
3950645 *0001V,01/08/70 00:44:25.000,1025.506026
3950754 *0001V,01/08/70 00:44:25.100,1025.506261
3950848 *0001V,01/08/70 00:44:25.200,1025.507267
3950957 *0001V,01/08/70 00:44:25.300,1025.506703
3951051 *0001V,01/08/70 00:44:25.400,1025.504704
3951144 *0001V,01/08/70 00:44:25.500,1025.508982
3951253 *0001V,01/08/70 00:44:25.600,1025.512561
3951347 *0001V,01/08/70 00:44:25.700,1025.514304
3951456 *0001V,01/08/70 00:44:25.800,1025.513895
3951550 *0001V,01/08/70 00:44:25.900,1025.517477
3951659 *0001V,01/08/70 00:44:26.000,1025.519124
3951753 *0001V,01/08/70 00:44:26.100,1025.520178
3951846 *0001V,01/08/70 00:44:26.200,1025.521051
3951955 *0001V,01/08/70 00:44:26.300,1025.515861
3952049 *0001V,01/08/70 00:44:26.400,1025.516816
3952158 *0001V,01/08/70 00:44:26.500,1025.518464
3952252 *0001V,01/08/70 00:44:26.600,1025.520364
3952345 *0001V,01/08/70 00:44:26.700,1025.525393
3952455 *0001V,01/08/70 00:44:26.800,1025.528368
3952548 *0001V,01/08/70 00:44:26.900,1025.529351
3952657 *0001V,01/08/70 00:44:27.000,1025.520831
3952751 *0001V,01/08/70 00:44:27.100,1025.523786
3952845 *0001V,01/08/70 00:44:27.200,1025.526206
3952954 *0001V,01/08/70 00:44:27.300,1025.523906
3953047 *0001V,01/08/70 00:44:27.400,1025.521381
3953157 *0001V,01/08/70 00:44:27.500,1025.517299
3953250 *0001V,01/08/70 00:44:27.600,1025.513831
3953359 *0001V,01/08/70 00:44:27.700,1025.511385
3953453 *0001V,01/08/70 00:44:27.800,1025.512106
3953547 *0001V,01/08/70 00:44:27.900,1025.514413
3953656 *0001V,01/08/70 00:44:28.000,1025.522384
3953749 *0001V,01/08/70 00:44:28.100,1025.520273
3953859 *0001V,01/08/70 00:44:28.200,1025.517513
3953952 *0001V,01/08/70 00:44:28.300,1025.514191
3954046 *0001V,01/08/70 00:44:28.400,1025.508635
3954155 *0001V,01/08/70 00:44:28.500,1025.511537
3954249 *0001V,01/08/70 00:44:28.600,1025.512874
3954358 *0001V,01/08/70 00:44:28.700,1025.512670
3954451 *0001V,01/08/70 00:44:28.800,1025.515959
3954545 *0001V,01/08/70 00:44:28.900,1025.520387
3954654 *0001V,01/08/70 00:44:29.000,1025.518133
3954748 *0001V,01/08/70 00:44:29.100,1025.515654
3954857 *0001V,01/08/70 00:44:29.200,1025.517337
3954951 *0001V,01/08/70 00:44:29.300,1025.518449
3955044 *0001V,01/08/70 00:44:29.400,1025.518867
3955153 *0001V,01/08/70 00:44:29.500,1025.520694
3955247 *0001V,01/08/70 00:44:29.600,1025.521456
3955356 *0001V,01/08/70 00:44:29.700,1025.519363
3955450 *0001V,01/08/70 00:44:29.800,1025.519842
3955543 *0001V,01/08/70 00:44:29.900,1025.514614
3955653 *0001V,01/08/70 00:44:30.000,1025.511331
3955746 *0001V,01/08/70 00:44:30.100,1025.517936
3955855 *0001V,01/08/70 00:44:30.200,1025.517194
3955949 *0001V,01/08/70 00:44:30.300,1025.517104
3956058 *0001V,01/08/70 00:44:30.400,1025.516297
3956152 *0001V,01/08/70 00:44:30.500,1025.513875
3956245 *0001V,01/08/70 00:44:30.600,1025.509610
3956355 *0001V,01/08/70 00:44:30.700,1025.509243
3956448 *0001V,01/08/70 00:44:30.800,1025.508264
3956557 *0001V,01/08/70 00:44:30.900,1025.508598
3956651 *0001V,01/08/70 00:44:31.000,1025.507900
3956745 *0001V,01/08/70 00:44:31.100,1025.507298
3956854 *0001V,01/08/70 00:44:31.200,1025.509848
3956947 *0001V,01/08/70 00:44:31.300,1025.513508
3957057 *0001V,01/08/70 00:44:31.400,1025.513470
3957150 *0001V,01/08/70 00:44:31.500,1025.514427
3957244 *0001V,01/08/70 00:44:31.600,1025.514379
3957353 *0001V,01/08/70 00:44:31.700,1025.518729
3957447 *0001V,01/08/70 00:44:31.800,1025.518461
3957556 *0001V,01/08/70 00:44:31.900,1025.513419
3957649 *0001V,01/08/70 00:44:32.000,1025.508682
3957759 *0001V,01/08/70 00:44:32.100,1025.510641
3957852 *0001V,01/08/70 00:44:32.200,1025.510358
3957946 *0001V,01/08/70 00:44:32.300,1025.508668
3958055 *0001V,01/08/70 00:44:32.400,1025.507784
3958149 *0001V,01/08/70 00:44:32.500,1025.505021
3958258 *0001V,01/08/70 00:44:32.600,1025.504520
3958351 *0001V,01/08/70 00:44:32.700,1025.506004
3958445 *0001V,01/08/70 00:44:32.800,1025.506730
3958554 *0001V,01/08/70 00:44:32.900,1025.509426
3958648 *0001V,01/08/70 00:44:33.000,1025.511538
3958757 *0001V,01/08/70 00:44:33.100,1025.511313
3958851 *0001V,01/08/70 00:44:33.200,1025.514433
3958944 *0001V,01/08/70 00:44:33.300,1025.514817
3959053 *0001V,01/08/70 00:44:33.400,1025.514632
3959147 *0001V,01/08/70 00:44:33.500,1025.514484
3959256 *0001V,01/08/70 00:44:33.600,1025.514227
3959350 *0001V,01/08/70 00:44:33.700,1025.515137
3959459 *0001V,01/08/70 00:44:33.800,1025.513323
3959553 *0001V,01/08/70 00:44:33.900,1025.512591
3959646 *0001V,01/08/70 00:44:34.000,1025.511937
3959755 *0001V,01/08/70 00:44:34.100,1025.512042
3959849 *0001V,01/08/70 00:44:34.200,1025.515606
3959958 *0001V,01/08/70 00:44:34.300,1025.515732
4000052 *0001V,01/08/70 00:44:34.400,1025.513886
4000145 *0001V,01/08/70 00:44:34.500,1025.519013
4000255 *0001V,01/08/70 00:44:34.600,1025.522367
4000348 *0001V,01/08/70 00:44:34.700,1025.522557
4000457 *0001V,01/08/70 00:44:34.800,1025.519499
4000551 *0001V,01/08/70 00:44:34.900,1025.521424
4000645 *0001V,01/08/70 00:44:35.000,1025.519241
4000754 *0001V,01/08/70 00:44:35.100,1025.519579
4000847 *0001V,01/08/70 00:44:35.200,1025.520991
4000957 *0001V,01/08/70 00:44:35.300,1025.523283
4001050 *0001V,01/08/70 00:44:35.400,1025.529142
4001144 *0001V,01/08/70 00:44:35.500,1025.526645
4001253 *0001V,01/08/70 00:44:35.600,1025.526101
4001347 *0001V,01/08/70 00:44:35.700,1025.524029
4001456 *0001V,01/08/70 00:44:35.800,1025.522653
4001549 *0001V,01/08/70 00:44:35.900,1025.521402
4001659 *0001V,01/08/70 00:44:36.000,1025.521771
4001752 *0001V,01/08/70 00:44:36.100,1025.524766
4001846 *0001V,01/08/70 00:44:36.200,1025.526371
4001955 *0001V,01/08/70 00:44:36.300,1025.529010
4002049 *0001V,01/08/70 00:44:36.400,1025.525533
4002158 *0001V,01/08/70 00:44:36.500,1025.522722
4002251 *0001V,01/08/70 00:44:36.600,1025.521282
4002345 *0001V,01/08/70 00:44:36.700,1025.521283
4002454 *0001V,01/08/70 00:44:36.800,1025.524151
4002548 *0001V,01/08/70 00:44:36.900,1025.526706
4002657 *0001V,01/08/70 00:44:37.000,1025.523269
4002751 *0001V,01/08/70 00:44:37.100,1025.520510
4002844 *0001V,01/08/70 00:44:37.200,1025.520743
4002953 *0001V,01/08/70 00:44:37.300,1025.519667
4003047 *0001V,01/08/70 00:44:37.400,1025.521629
4003156 *0001V,01/08/70 00:44:37.500,1025.521363
4003250 *0001V,01/08/70 00:44:37.600,1025.523355
4003359 *0001V,01/08/70 00:44:37.700,1025.524412
4003453 *0001V,01/08/70 00:44:37.800,1025.522939
4003546 *0001V,01/08/70 00:44:37.900,1025.524266
4003655 *0001V,01/08/70 00:44:38.000,1025.524526
4003749 *0001V,01/08/70 00:44:38.100,1025.525171
4003858 *0001V,01/08/70 00:44:38.200,1025.527088
4003952 *0001V,01/08/70 00:44:38.300,1025.523734
4004045 *0001V,01/08/70 00:44:38.400,1025.523262
4004155 *0001V,01/08/70 00:44:38.500,1025.524121
4004248 *0001V,01/08/70 00:44:38.600,1025.523378
4004357 *0001V,01/08/70 00:44:38.700,1025.521000
4004451 *0001V,01/08/70 00:44:38.800,1025.517834
4004545 *0001V,01/08/70 00:44:38.900,1025.519574
4004654 *0001V,01/08/70 00:44:39.000,1025.523928
4004747 *0001V,01/08/70 00:44:39.100,1025.522459
4004857 *0001V,01/08/70 00:44:39.200,1025.527732
4004950 *0001V,01/08/70 00:44:39.300,1025.529386
4005044 *0001V,01/08/70 00:44:39.400,1025.523832
4005153 *0001V,01/08/70 00:44:39.500,1025.521552
4005247 *0001V,01/08/70 00:44:39.600,1025.517566
4005356 *0001V,01/08/70 00:44:39.700,1025.513427
4005449 *0001V,01/08/70 00:44:39.800,1025.519811
4005559 *0001V,01/08/70 00:44:39.900,1025.520125
4005652 *0001V,01/08/70 00:44:40.000,1025.520802
4005746 *0001V,01/08/70 00:44:40.100,1025.521296
4005855 *0001V,01/08/70 00:44:40.200,1025.521307
4005949 *0001V,01/08/70 00:44:40.300,1025.523102
4006058 *0001V,01/08/70 00:44:40.400,1025.521819
4006151 *0001V,01/08/70 00:44:40.500,1025.519221
4006245 *0001V,01/08/70 00:44:40.600,1025.517666
4006354 *0001V,01/08/70 00:44:40.700,1025.520698
4006448 *0001V,01/08/70 00:44:40.800,1025.516634
4006557 *0001V,01/08/70 00:44:40.900,1025.519850
4006651 *0001V,01/08/70 00:44:41.000,1025.520745
4006744 *0001V,01/08/70 00:44:41.100,1025.521155
4006853 *0001V,01/08/70 00:44:41.200,1025.520659
4006947 *0001V,01/08/70 00:44:41.300,1025.517402
4007056 *0001V,01/08/70 00:44:41.400,1025.515800
4007150 *0001V,01/08/70 00:44:41.500,1025.513660
4007259 *0001V,01/08/70 00:44:41.600,1025.512825
4007353 *0001V,01/08/70 00:44:41.700,1025.512100
4007446 *0001V,01/08/70 00:44:41.800,1025.507965
4007555 *0001V,01/08/70 00:44:41.900,1025.505779
4007649 *0001V,01/08/70 00:44:42.000,1025.505796
4007758 *0001V,01/08/70 00:44:42.100,1025.506719
4007852 *0001V,01/08/70 00:44:42.200,1025.505374
4007945 *0001V,01/08/70 00:44:42.300,1025.507406
4008055 *0001V,01/08/70 00:44:42.400,1025.509653
4008148 *0001V,01/08/70 00:44:42.500,1025.516816
4008257 *0001V,01/08/70 00:44:42.600,1025.516812
4008351 *0001V,01/08/70 00:44:42.700,1025.514007
4008445 *0001V,01/08/70 00:44:42.800,1025.515881
4008554 *0001V,01/08/70 00:44:42.900,1025.510719
4008647 *0001V,01/08/70 00:44:43.000,1025.513574
4008757 *0001V,01/08/70 00:44:43.100,1025.512751
4008850 *0001V,01/08/70 00:44:43.200,1025.512543
4008944 *0001V,01/08/70 00:44:43.300,1025.511313
4009053 *0001V,01/08/70 00:44:43.400,1025.509298
4009147 *0001V,01/08/70 00:44:43.500,1025.512665
4009256 *0001V,01/08/70 00:44:43.600,1025.512768
4009349 *0001V,01/08/70 00:44:43.700,1025.514823
4009459 *0001V,01/08/70 00:44:43.800,1025.518390
4009552 *0001V,01/08/70 00:44:43.900,1025.518724
4009646 *0001V,01/08/70 00:44:44.000,1025.518393
4009755 *0001V,01/08/70 00:44:44.100,1025.519272
4009849 *0001V,01/08/70 00:44:44.200,1025.517022
4009958 *0001V,01/08/70 00:44:44.300,1025.510961
4010051 *0001V,01/08/70 00:44:44.400,1025.514510
4010145 *0001V,01/08/70 00:44:44.500,1025.516058
4010254 *0001V,01/08/70 00:44:44.600,1025.514779
4010348 *0001V,01/08/70 00:44:44.700,1025.515622
4010457 *0001V,01/08/70 00:44:44.800,1025.514446
4010551 *0001V,01/08/70 00:44:44.900,1025.518347
4010644 *0001V,01/08/70 00:44:45.000,1025.518578
4010753 *0001V,01/08/70 00:44:45.100,1025.518844
4010847 *0001V,01/08/70 00:44:45.200,1025.521140
4010956 *0001V,01/08/70 00:44:45.300,1025.519792
4011050 *0001V,01/08/70 00:44:45.400,1025.524060
4011159 *0001V,01/08/70 00:44:45.500,1025.525606
4011253 *0001V,01/08/70 00:44:45.600,1025.522827
4011346 *0001V,01/08/70 00:44:45.700,1025.520386
4011455 *0001V,01/08/70 00:44:45.800,1025.520040
4011549 *0001V,01/08/70 00:44:45.900,1025.525077
4011658 *0001V,01/08/70 00:44:46.000,1025.527328
4011752 *0001V,01/08/70 00:44:46.100,1025.525156
4011845 *0001V,01/08/70 00:44:46.200,1025.527506
4011955 *0001V,01/08/70 00:44:46.300,1025.525136
4012048 *0001V,01/08/70 00:44:46.400,1025.520540
4012157 *0001V,01/08/70 00:44:46.500,1025.521906
4012251 *0001V,01/08/70 00:44:46.600,1025.527607
4012345 *0001V,01/08/70 00:44:46.700,1025.528533
4012454 *0001V,01/08/70 00:44:46.800,1025.524236
4012547 *0001V,01/08/70 00:44:46.900,1025.527791
4012657 *0001V,01/08/70 00:44:47.000,1025.524764
4012750 *0001V,01/08/70 00:44:47.100,1025.522262
4012844 *0001V,01/08/70 00:44:47.200,1025.519033
4012953 *0001V,01/08/70 00:44:47.300,1025.517866
4013047 *0001V,01/08/70 00:44:47.400,1025.521997
4013156 *0001V,01/08/70 00:44:47.500,1025.520874
4013249 *0001V,01/08/70 00:44:47.600,1025.518211
4013359 *0001V,01/08/70 00:44:47.700,1025.515969
4013452 *0001V,01/08/70 00:44:47.800,1025.512868
4013546 *0001V,01/08/70 00:44:47.900,1025.512812
4013655 *0001V,01/08/70 00:44:48.000,1025.512999
4013749 *0001V,01/08/70 00:44:48.100,1025.508925
4013858 *0001V,01/08/70 00:44:48.200,1025.514884
4013951 *0001V,01/08/70 00:44:48.300,1025.519227
4014045 *0001V,01/08/70 00:44:48.400,1025.516067
4014154 *0001V,01/08/70 00:44:48.500,1025.514485
4014248 *0001V,01/08/70 00:44:48.600,1025.516585
4014357 *0001V,01/08/70 00:44:48.700,1025.518808
4014451 *0001V,01/08/70 00:44:48.800,1025.521539
4014544 *0001V,01/08/70 00:44:48.900,1025.522864
4014653 *0001V,01/08/70 00:44:49.000,1025.519169
4014747 *0001V,01/08/70 00:44:49.100,1025.516589
4014856 *0001V,01/08/70 00:44:49.200,1025.523099
4014950 *0001V,01/08/70 00:44:49.300,1025.526518
4015059 *0001V,01/08/70 00:44:49.400,1025.514469
4015153 *0001V,01/08/70 00:44:49.500,1025.513770
4015246 *0001V,01/08/70 00:44:49.600,1025.517503
4015355 *0001V,01/08/70 00:44:49.700,1025.514367
4015449 *0001V,01/08/70 00:44:49.800,1025.511778
4015558 *0001V,01/08/70 00:44:49.900,1025.512320
4015652 *0001V,01/08/70 00:44:50.000,1025.520932
4015745 *0001V,01/08/70 00:44:50.100,1025.519983
4015855 *0001V,01/08/70 00:44:50.200,1025.514540
4015948 *0001V,01/08/70 00:44:50.300,1025.512675
4016057 *0001V,01/08/70 00:44:50.400,1025.514688
4016151 *0001V,01/08/70 00:44:50.500,1025.514509
4016245 *0001V,01/08/70 00:44:50.600,1025.514741
4016354 *0001V,01/08/70 00:44:50.700,1025.511648
4016447 *0001V,01/08/70 00:44:50.800,1025.514006
4016557 *0001V,01/08/70 00:44:50.900,1025.512031
4016650 *0001V,01/08/70 00:44:51.000,1025.515102
4016744 *0001V,01/08/70 00:44:51.100,1025.515418
4016853 *0001V,01/08/70 00:44:51.200,1025.515831
4016947 *0001V,01/08/70 00:44:51.300,1025.515659
4017056 *0001V,01/08/70 00:44:51.400,1025.518040
4017149 *0001V,01/08/70 00:44:51.500,1025.517599
4017259 *0001V,01/08/70 00:44:51.600,1025.517542
4017352 *0001V,01/08/70 00:44:51.700,1025.516317
4017446 *0001V,01/08/70 00:44:51.800,1025.516597
4017555 *0001V,01/08/70 00:44:51.900,1025.517167
4017649 *0001V,01/08/70 00:44:52.000,1025.522690
4017758 *0001V,01/08/70 00:44:52.100,1025.521709
4017851 *0001V,01/08/70 00:44:52.200,1025.518413
4017945 *0001V,01/08/70 00:44:52.300,1025.519258
4018054 *0001V,01/08/70 00:44:52.400,1025.518307
4018148 *0001V,01/08/70 00:44:52.500,1025.512464
4018257 *0001V,01/08/70 00:44:52.600,1025.513038
4018351 *0001V,01/08/70 00:44:52.700,1025.515473
4018444 *0001V,01/08/70 00:44:52.800,1025.514298
4018553 *0001V,01/08/70 00:44:52.900,1025.514139
4018647 *0001V,01/08/70 00:44:53.000,1025.514672
4018756 *0001V,01/08/70 00:44:53.100,1025.515762
4018850 *0001V,01/08/70 00:44:53.200,1025.515041
4018943 *0001V,01/08/70 00:44:53.300,1025.517050
4019053 *0001V,01/08/70 00:44:53.400,1025.515781
4019146 *0001V,01/08/70 00:44:53.500,1025.517434
4019255 *0001V,01/08/70 00:44:53.600,1025.519935
4019349 *0001V,01/08/70 00:44:53.700,1025.517939
4019458 *0001V,01/08/70 00:44:53.800,1025.517420
4019552 *0001V,01/08/70 00:44:53.900,1025.520377
4019645 *0001V,01/08/70 00:44:54.000,1025.520112
4019755 *0001V,01/08/70 00:44:54.100,1025.522509
4019848 *0001V,01/08/70 00:44:54.200,1025.523189
4019957 *0001V,01/08/70 00:44:54.300,1025.518794
4020051 *0001V,01/08/70 00:44:54.400,1025.516761
4020145 *0001V,01/08/70 00:44:54.500,1025.522193
4020254 *0001V,01/08/70 00:44:54.600,1025.522833
4020347 *0001V,01/08/70 00:44:54.700,1025.518660
4020457 *0001V,01/08/70 00:44:54.800,1025.519098
4020550 *0001V,01/08/70 00:44:54.900,1025.517711
4020644 *0001V,01/08/70 00:44:55.000,1025.516989
4020753 *0001V,01/08/70 00:44:55.100,1025.516393
4020847 *0001V,01/08/70 00:44:55.200,1025.518208
4020956 *0001V,01/08/70 00:44:55.300,1025.520290
4021049 *0001V,01/08/70 00:44:55.400,1025.520008
4021159 *0001V,01/08/70 00:44:55.500,1025.518071
4021252 *0001V,01/08/70 00:44:55.600,1025.515916
4021346 *0001V,01/08/70 00:44:55.700,1025.514679
4021455 *0001V,01/08/70 00:44:55.800,1025.518108
4021549 *0001V,01/08/70 00:44:55.900,1025.515004
4021658 *0001V,01/08/70 00:44:56.000,1025.513941
4021751 *0001V,01/08/70 00:44:56.100,1025.512396
4021845 *0001V,01/08/70 00:44:56.200,1025.514311
4021954 *0001V,01/08/70 00:44:56.300,1025.515200
4022048 *0001V,01/08/70 00:44:56.400,1025.520499
4022157 *0001V,01/08/70 00:44:56.500,1025.518734
4022251 *0001V,01/08/70 00:44:56.600,1025.522826
4022344 *0001V,01/08/70 00:44:56.700,1025.529511
4022453 *0001V,01/08/70 00:44:56.800,1025.527066
4022547 *0001V,01/08/70 00:44:56.900,1025.524497
4022656 *0001V,01/08/70 00:44:57.000,1025.522698
4022750 *0001V,01/08/70 00:44:57.100,1025.520490
4022859 *0001V,01/08/70 00:44:57.200,1025.517337
4022953 *0001V,01/08/70 00:44:57.300,1025.514704
4023046 *0001V,01/08/70 00:44:57.400,1025.517474
4023155 *0001V,01/08/70 00:44:57.500,1025.520480
4023249 *0001V,01/08/70 00:44:57.600,1025.521441
4023358 *0001V,01/08/70 00:44:57.700,1025.519855
4023452 *0001V,01/08/70 00:44:57.800,1025.519986
4023545 *0001V,01/08/70 00:44:57.900,1025.519390
4023655 *0001V,01/08/70 00:44:58.000,1025.519599
4023748 *0001V,01/08/70 00:44:58.100,1025.519449
4023857 *0001V,01/08/70 00:44:58.200,1025.517002
4023951 *0001V,01/08/70 00:44:58.300,1025.517977
4024045 *0001V,01/08/70 00:44:58.400,1025.519687
4024154 *0001V,01/08/70 00:44:58.500,1025.517615
4024247 *0001V,01/08/70 00:44:58.600,1025.520880
4024357 *0001V,01/08/70 00:44:58.700,1025.521210
4024450 *0001V,01/08/70 00:44:58.800,1025.520411
4024544 *0001V,01/08/70 00:44:58.900,1025.518780
4024653 *0001V,01/08/70 00:44:59.000,1025.520039
4024747 *0001V,01/08/70 00:44:59.100,1025.521653
4024856 *0001V,01/08/70 00:44:59.200,1025.519591
4024949 *0001V,01/08/70 00:44:59.300,1025.522289
4025059 *0001V,01/08/70 00:44:59.400,1025.520684
4025152 *0001V,01/08/70 00:44:59.500,1025.520820
4025246 *0001V,01/08/70 00:44:59.600,1025.521170
4025355 *0001V,01/08/70 00:44:59.700,1025.520659
4025449 *0001V,01/08/70 00:44:59.800,1025.518722
4025558 *0001V,01/08/70 00:44:59.900,1025.520919
4025651 *0001V,01/08/70 00:45:00.000,1025.521782
4025745 *0001V,01/08/70 00:45:00.100,1025.518648
4025854 *0001V,01/08/70 00:45:00.200,1025.520226
4025948 *0001V,01/08/70 00:45:00.300,1025.521683
4026057 *0001V,01/08/70 00:45:00.400,1025.523976
4026151 *0001V,01/08/70 00:45:00.500,1025.525728
4026244 *0001V,01/08/70 00:45:00.600,1025.525376
4026353 *0001V,01/08/70 00:45:00.700,1025.527354
4026447 *0001V,01/08/70 00:45:00.800,1025.524875
4026556 *0001V,01/08/70 00:45:00.900,1025.524664
4026650 *0001V,01/08/70 00:45:01.000,1025.526181
4026743 *0001V,01/08/70 00:45:01.100,1025.527770
4026853 *0001V,01/08/70 00:45:01.200,1025.526829
4026946 *0001V,01/08/70 00:45:01.300,1025.524539
4027055 *0001V,01/08/70 00:45:01.400,1025.519429
4027149 *0001V,01/08/70 00:45:01.500,1025.519229
4027258 *0001V,01/08/70 00:45:01.600,1025.516039
4027352 *0001V,01/08/70 00:45:01.700,1025.518576
4027445 *0001V,01/08/70 00:45:01.800,1025.518034
4027555 *0001V,01/08/70 00:45:01.900,1025.515842
4027648 *0001V,01/08/70 00:45:02.000,1025.518837
4027757 *0001V,01/08/70 00:45:02.100,1025.521503
4027851 *0001V,01/08/70 00:45:02.200,1025.517833
4027945 *0001V,01/08/70 00:45:02.300,1025.517899
4028054 *0001V,01/08/70 00:45:02.400,1025.515757
4028147 *0001V,01/08/70 00:45:02.500,1025.514895
4028257 *0001V,01/08/70 00:45:02.600,1025.514475
4028350 *0001V,01/08/70 00:45:02.700,1025.511908
4028444 *0001V,01/08/70 00:45:02.800,1025.508600
4028553 *0001V,01/08/70 00:45:02.900,1025.509489
4028647 *0001V,01/08/70 00:45:03.000,1025.513175
4028756 *0001V,01/08/70 00:45:03.100,1025.512890
4028849 *0001V,01/08/70 00:45:03.200,1025.512131
4028959 *0001V,01/08/70 00:45:03.300,1025.510843
4029052 *0001V,01/08/70 00:45:03.400,1025.513180
4029146 *0001V,01/08/70 00:45:03.500,1025.513019
4029255 *0001V,01/08/70 00:45:03.600,1025.512889
4029349 *0001V,01/08/70 00:45:03.700,1025.513515
4029458 *0001V,01/08/70 00:45:03.800,1025.511902
4029551 *0001V,01/08/70 00:45:03.900,1025.510992
4029645 *0001V,01/08/70 00:45:04.000,1025.515450
4029754 *0001V,01/08/70 00:45:04.100,1025.514306
4029848 *0001V,01/08/70 00:45:04.200,1025.514987
4029957 *0001V,01/08/70 00:45:04.300,1025.514794
4030051 *0001V,01/08/70 00:45:04.400,1025.512481
4030144 *0001V,01/08/70 00:45:04.500,1025.511861
4030253 *0001V,01/08/70 00:45:04.600,1025.513627
4030347 *0001V,01/08/70 00:45:04.700,1025.511055
4030456 *0001V,01/08/70 00:45:04.800,1025.512276
4030550 *0001V,01/08/70 00:45:04.900,1025.511152
4030659 *0001V,01/08/70 00:45:05.000,1025.512036
4030753 *0001V,01/08/70 00:45:05.100,1025.512024
4030846 *0001V,01/08/70 00:45:05.200,1025.511789
4030955 *0001V,01/08/70 00:45:05.300,1025.514510
4031049 *0001V,01/08/70 00:45:05.400,1025.516016
4031158 *0001V,01/08/70 00:45:05.500,1025.515139
4031252 *0001V,01/08/70 00:45:05.600,1025.513672
4031345 *0001V,01/08/70 00:45:05.700,1025.511549
4031455 *0001V,01/08/70 00:45:05.800,1025.513198
4031548 *0001V,01/08/70 00:45:05.900,1025.515436
4031657 *0001V,01/08/70 00:45:06.000,1025.516165
4031751 *0001V,01/08/70 00:45:06.100,1025.520440
4031845 *0001V,01/08/70 00:45:06.200,1025.524095
4031954 *0001V,01/08/70 00:45:06.300,1025.524070
4032047 *0001V,01/08/70 00:45:06.400,1025.525966
4032157 *0001V,01/08/70 00:45:06.500,1025.525883
4032250 *0001V,01/08/70 00:45:06.600,1025.525679
4032344 *0001V,01/08/70 00:45:06.700,1025.521517
4032453 *0001V,01/08/70 00:45:06.800,1025.519214
4032547 *0001V,01/08/70 00:45:06.900,1025.518591
4032656 *0001V,01/08/70 00:45:07.000,1025.517190
4032749 *0001V,01/08/70 00:45:07.100,1025.520839
4032859 *0001V,01/08/70 00:45:07.200,1025.523180
4032952 *0001V,01/08/70 00:45:07.300,1025.522215
4033046 *0001V,01/08/70 00:45:07.400,1025.525314
4033155 *0001V,01/08/70 00:45:07.500,1025.525149
4033249 *0001V,01/08/70 00:45:07.600,1025.517803
4033358 *0001V,01/08/70 00:45:07.700,1025.516132
4033451 *0001V,01/08/70 00:45:07.800,1025.519745
4033545 *0001V,01/08/70 00:45:07.900,1025.518326
4033654 *0001V,01/08/70 00:45:08.000,1025.519639
4033748 *0001V,01/08/70 00:45:08.100,1025.522007
4033857 *0001V,01/08/70 00:45:08.200,1025.523978
4033951 *0001V,01/08/70 00:45:08.300,1025.526255
4034044 *0001V,01/08/70 00:45:08.400,1025.526749
4034153 *0001V,01/08/70 00:45:08.500,1025.524409
4034247 *0001V,01/08/70 00:45:08.600,1025.519936
4034356 *0001V,01/08/70 00:45:08.700,1025.519435
4034450 *0001V,01/08/70 00:45:08.800,1025.523231
4034543 *0001V,01/08/70 00:45:08.900,1025.526643
4034653 *0001V,01/08/70 00:45:09.000,1025.526709
4034746 *0001V,01/08/70 00:45:09.100,1025.526190
4034855 *0001V,01/08/70 00:45:09.200,1025.526850
4034949 *0001V,01/08/70 00:45:09.300,1025.525102
4035058 *0001V,01/08/70 00:45:09.400,1025.523233
4035152 *0001V,01/08/70 00:45:09.500,1025.526175
4035245 *0001V,01/08/70 00:45:09.600,1025.522554
4035355 *0001V,01/08/70 00:45:09.700,1025.522625
4035448 *0001V,01/08/70 00:45:09.800,1025.525292
4035557 *0001V,01/08/70 00:45:09.900,1025.523097
4035651 *0001V,01/08/70 00:45:10.000,1025.524701
4035745 *0001V,01/08/70 00:45:10.100,1025.525199
4035854 *0001V,01/08/70 00:45:10.200,1025.525718
4035947 *0001V,01/08/70 00:45:10.300,1025.523939
4036057 *0001V,01/08/70 00:45:10.400,1025.521015
4036150 *0001V,01/08/70 00:45:10.500,1025.522933
4036244 *0001V,01/08/70 00:45:10.600,1025.521665
4036353 *0001V,01/08/70 00:45:10.700,1025.519045
4036447 *0001V,01/08/70 00:45:10.800,1025.521811
4036556 *0001V,01/08/70 00:45:10.900,1025.521585
4036649 *0001V,01/08/70 00:45:11.000,1025.523944
4036759 *0001V,01/08/70 00:45:11.100,1025.522368
4036852 *0001V,01/08/70 00:45:11.200,1025.519993
4036946 *0001V,01/08/70 00:45:11.300,1025.519192
4037055 *0001V,01/08/70 00:45:11.400,1025.521986
4037149 *0001V,01/08/70 00:45:11.500,1025.519854
4037258 *0001V,01/08/70 00:45:11.600,1025.518940
4037351 *0001V,01/08/70 00:45:11.700,1025.518079
4037445 *0001V,01/08/70 00:45:11.800,1025.517216
4037554 *0001V,01/08/70 00:45:11.900,1025.517580
4037648 *0001V,01/08/70 00:45:12.000,1025.518289
4037757 *0001V,01/08/70 00:45:12.100,1025.519147
4037851 *0001V,01/08/70 00:45:12.200,1025.517530
4037944 *0001V,01/08/70 00:45:12.300,1025.518358
4038053 *0001V,01/08/70 00:45:12.400,1025.515754
4038147 *0001V,01/08/70 00:45:12.500,1025.513689
4038256 *0001V,01/08/70 00:45:12.600,1025.510284
4038350 *0001V,01/08/70 00:45:12.700,1025.509560
4038443 *0001V,01/08/70 00:45:12.800,1025.513132
4038553 *0001V,01/08/70 00:45:12.900,1025.513338
4038646 *0001V,01/08/70 00:45:13.000,1025.515133
4038755 *0001V,01/08/70 00:45:13.100,1025.517311
4038849 *0001V,01/08/70 00:45:13.200,1025.517359
4038958 *0001V,01/08/70 00:45:13.300,1025.514876
4039052 *0001V,01/08/70 00:45:13.400,1025.514400
4039145 *0001V,01/08/70 00:45:13.500,1025.514107
4039255 *0001V,01/08/70 00:45:13.600,1025.517814
4039348 *0001V,01/08/70 00:45:13.700,1025.519520
4039457 *0001V,01/08/70 00:45:13.800,1025.519828
4039551 *0001V,01/08/70 00:45:13.900,1025.517102
4039645 *0001V,01/08/70 00:45:14.000,1025.515932
4039754 *0001V,01/08/70 00:45:14.100,1025.515456
4039847 *0001V,01/08/70 00:45:14.200,1025.517014
4039957 *0001V,01/08/70 00:45:14.300,1025.518488
4040050 *0001V,01/08/70 00:45:14.400,1025.517265
4040144 *0001V,01/08/70 00:45:14.500,1025.519860
4040253 *0001V,01/08/70 00:45:14.600,1025.519698
4040347 *0001V,01/08/70 00:45:14.700,1025.515775
4040456 *0001V,01/08/70 00:45:14.800,1025.516235
4040549 *0001V,01/08/70 00:45:14.900,1025.517190
4040659 *0001V,01/08/70 00:45:15.000,1025.520281
4040752 *0001V,01/08/70 00:45:15.100,1025.519292
4040846 *0001V,01/08/70 00:45:15.200,1025.520819
4040955 *0001V,01/08/70 00:45:15.300,1025.517446
4041049 *0001V,01/08/70 00:45:15.400,1025.517014
4041158 *0001V,01/08/70 00:45:15.500,1025.518980
4041251 *0001V,01/08/70 00:45:15.600,1025.521643
4041345 *0001V,01/08/70 00:45:15.700,1025.521031
4041454 *0001V,01/08/70 00:45:15.800,1025.520486
4041548 *0001V,01/08/70 00:45:15.900,1025.519025
4041657 *0001V,01/08/70 00:45:16.000,1025.519465
4041751 *0001V,01/08/70 00:45:16.100,1025.518570
4041844 *0001V,01/08/70 00:45:16.200,1025.518095
4041953 *0001V,01/08/70 00:45:16.300,1025.518213
4042047 *0001V,01/08/70 00:45:16.400,1025.517655
4042156 *0001V,01/08/70 00:45:16.500,1025.519428
4042250 *0001V,01/08/70 00:45:16.600,1025.518793
4042359 *0001V,01/08/70 00:45:16.700,1025.517471
4042453 *0001V,01/08/70 00:45:16.800,1025.518129
4042546 *0001V,01/08/70 00:45:16.900,1025.520255
4042655 *0001V,01/08/70 00:45:17.000,1025.520199
4042749 *0001V,01/08/70 00:45:17.100,1025.518517
4042858 *0001V,01/08/70 00:45:17.200,1025.517002
4042952 *0001V,01/08/70 00:45:17.300,1025.519544
4043045 *0001V,01/08/70 00:45:17.400,1025.516772
4043155 *0001V,01/08/70 00:45:17.500,1025.514281
4043248 *0001V,01/08/70 00:45:17.600,1025.513751
4043357 *0001V,01/08/70 00:45:17.700,1025.513556
4043451 *0001V,01/08/70 00:45:17.800,1025.515220
4043545 *0001V,01/08/70 00:45:17.900,1025.513073
4043654 *0001V,01/08/70 00:45:18.000,1025.512786
4043747 *0001V,01/08/70 00:45:18.100,1025.514099
4043857 *0001V,01/08/70 00:45:18.200,1025.515103
4043950 *0001V,01/08/70 00:45:18.300,1025.513407
4044044 *0001V,01/08/70 00:45:18.400,1025.512247
4044153 *0001V,01/08/70 00:45:18.500,1025.512681
4044247 *0001V,01/08/70 00:45:18.600,1025.513338
4044356 *0001V,01/08/70 00:45:18.700,1025.510565
4044449 *0001V,01/08/70 00:45:18.800,1025.509751
4044559 *0001V,01/08/70 00:45:18.900,1025.511521
4044652 *0001V,01/08/70 00:45:19.000,1025.511668
4044746 *0001V,01/08/70 00:45:19.100,1025.508665
4044855 *0001V,01/08/70 00:45:19.200,1025.513140
4044949 *0001V,01/08/70 00:45:19.300,1025.511495
4045058 *0001V,01/08/70 00:45:19.400,1025.509771
4045152 *0001V,01/08/70 00:45:19.500,1025.515523
4045245 *0001V,01/08/70 00:45:19.600,1025.518246
4045354 *0001V,01/08/70 00:45:19.700,1025.515492
4045448 *0001V,01/08/70 00:45:19.800,1025.511305
4045557 *0001V,01/08/70 00:45:19.900,1025.508713
4045651 *0001V,01/08/70 00:45:20.000,1025.507405
4045744 *0001V,01/08/70 00:45:20.100,1025.504051
4045854 *0001V,01/08/70 00:45:20.200,1025.505592
4045947 *0001V,01/08/70 00:45:20.300,1025.504207
4046056 *0001V,01/08/70 00:45:20.400,1025.503864
4046150 *0001V,01/08/70 00:45:20.500,1025.499729
4046244 *0001V,01/08/70 00:45:20.600,1025.496333
4046353 *0001V,01/08/70 00:45:20.700,1025.498693
4046446 *0001V,01/08/70 00:45:20.800,1025.500501
4046556 *0001V,01/08/70 00:45:20.900,1025.502715
4046649 *0001V,01/08/70 00:45:21.000,1025.503981
4046758 *0001V,01/08/70 00:45:21.100,1025.504439
4046852 *0001V,01/08/70 00:45:21.200,1025.501727
4046946 *0001V,01/08/70 00:45:21.300,1025.501446
4047055 *0001V,01/08/70 00:45:21.400,1025.503656
4047148 *0001V,01/08/70 00:45:21.500,1025.505372
4047258 *0001V,01/08/70 00:45:21.600,1025.505704
4047351 *0001V,01/08/70 00:45:21.700,1025.504463
4047445 *0001V,01/08/70 00:45:21.800,1025.504271
4047554 *0001V,01/08/70 00:45:21.900,1025.504948
4047648 *0001V,01/08/70 00:45:22.000,1025.502012
4047757 *0001V,01/08/70 00:45:22.100,1025.504741
4047850 *0001V,01/08/70 00:45:22.200,1025.503042
4047944 *0001V,01/08/70 00:45:22.300,1025.504313
4048053 *0001V,01/08/70 00:45:22.400,1025.506101
4048147 *0001V,01/08/70 00:45:22.500,1025.505154
4048256 *0001V,01/08/70 00:45:22.600,1025.505196
4048350 *0001V,01/08/70 00:45:22.700,1025.507412
4048459 *0001V,01/08/70 00:45:22.800,1025.510698
4048552 *0001V,01/08/70 00:45:22.900,1025.506439
4048646 *0001V,01/08/70 00:45:23.000,1025.506446
4048755 *0001V,01/08/70 00:45:23.100,1025.510366
4048849 *0001V,01/08/70 00:45:23.200,1025.509093
4048958 *0001V,01/08/70 00:45:23.300,1025.511204
4049052 *0001V,01/08/70 00:45:23.400,1025.512476
4049145 *0001V,01/08/70 00:45:23.500,1025.514368
4049254 *0001V,01/08/70 00:45:23.600,1025.515236
4049348 *0001V,01/08/70 00:45:23.700,1025.512812
4049457 *0001V,01/08/70 00:45:23.800,1025.516839
4049551 *0001V,01/08/70 00:45:23.900,1025.517044
4049644 *0001V,01/08/70 00:45:24.000,1025.516103
4049754 *0001V,01/08/70 00:45:24.100,1025.513336
4049847 *0001V,01/08/70 00:45:24.200,1025.514155
4049956 *0001V,01/08/70 00:45:24.300,1025.516789
4050050 *0001V,01/08/70 00:45:24.400,1025.513333
4050144 *0001V,01/08/70 00:45:24.500,1025.504698
4050253 *0001V,01/08/70 00:45:24.600,1025.502744
4050346 *0001V,01/08/70 00:45:24.700,1025.505456
4050456 *0001V,01/08/70 00:45:24.800,1025.505405
4050549 *0001V,01/08/70 00:45:24.900,1025.504830
4050658 *0001V,01/08/70 00:45:25.000,1025.508754
4050752 *0001V,01/08/70 00:45:25.100,1025.507654
4050846 *0001V,01/08/70 00:45:25.200,1025.509076
4050955 *0001V,01/08/70 00:45:25.300,1025.509282
4051048 *0001V,01/08/70 00:45:25.400,1025.510118
4051158 *0001V,01/08/70 00:45:25.500,1025.510350
4051251 *0001V,01/08/70 00:45:25.600,1025.511966
4051345 *0001V,01/08/70 00:45:25.700,1025.512762
4051454 *0001V,01/08/70 00:45:25.800,1025.511125
4051548 *0001V,01/08/70 00:45:25.900,1025.508714
4051657 *0001V,01/08/70 00:45:26.000,1025.507608
4051750 *0001V,01/08/70 00:45:26.100,1025.511449
4051844 *0001V,01/08/70 00:45:26.200,1025.508145
4051953 *0001V,01/08/70 00:45:26.300,1025.504477
4052047 *0001V,01/08/70 00:45:26.400,1025.501342
4052156 *0001V,01/08/70 00:45:26.500,1025.500357
4052250 *0001V,01/08/70 00:45:26.600,1025.504037
4052359 *0001V,01/08/70 00:45:26.700,1025.504026
4052452 *0001V,01/08/70 00:45:26.800,1025.506014
4052546 *0001V,01/08/70 00:45:26.900,1025.508589
4052655 *0001V,01/08/70 00:45:27.000,1025.510983
4052749 *0001V,01/08/70 00:45:27.100,1025.509200
4052858 *0001V,01/08/70 00:45:27.200,1025.507882
4052952 *0001V,01/08/70 00:45:27.300,1025.508442
4053045 *0001V,01/08/70 00:45:27.400,1025.512892
4053154 *0001V,01/08/70 00:45:27.500,1025.512315
4053248 *0001V,01/08/70 00:45:27.600,1025.513679
4053357 *0001V,01/08/70 00:45:27.700,1025.513043
4053451 *0001V,01/08/70 00:45:27.800,1025.513243
4053544 *0001V,01/08/70 00:45:27.900,1025.508195
4053654 *0001V,01/08/70 00:45:28.000,1025.512187
4053747 *0001V,01/08/70 00:45:28.100,1025.512106
4053856 *0001V,01/08/70 00:45:28.200,1025.515715
4053950 *0001V,01/08/70 00:45:28.300,1025.516465
4054059 *0001V,01/08/70 00:45:28.400,1025.517630
4054153 *0001V,01/08/70 00:45:28.500,1025.518616
4054246 *0001V,01/08/70 00:45:28.600,1025.517820
4054356 *0001V,01/08/70 00:45:28.700,1025.517338
4054449 *0001V,01/08/70 00:45:28.800,1025.516803
4054558 *0001V,01/08/70 00:45:28.900,1025.514994
4054652 *0001V,01/08/70 00:45:29.000,1025.516557
4054746 *0001V,01/08/70 00:45:29.100,1025.519012
4054855 *0001V,01/08/70 00:45:29.200,1025.515479
4054948 *0001V,01/08/70 00:45:29.300,1025.516161
4055058 *0001V,01/08/70 00:45:29.400,1025.516670
4055151 *0001V,01/08/70 00:45:29.500,1025.516549
4055245 *0001V,01/08/70 00:45:29.600,1025.516913
4055354 *0001V,01/08/70 00:45:29.700,1025.519196
4055448 *0001V,01/08/70 00:45:29.800,1025.518888
4055557 *0001V,01/08/70 00:45:29.900,1025.520345
4055650 *0001V,01/08/70 00:45:30.000,1025.521043
4055744 *0001V,01/08/70 00:45:30.100,1025.517473
4055853 *0001V,01/08/70 00:45:30.200,1025.522826
4055947 *0001V,01/08/70 00:45:30.300,1025.522767
4056056 *0001V,01/08/70 00:45:30.400,1025.518667
4056150 *0001V,01/08/70 00:45:30.500,1025.517719
4056259 *0001V,01/08/70 00:45:30.600,1025.518834
4056352 *0001V,01/08/70 00:45:30.700,1025.516663
4056446 *0001V,01/08/70 00:45:30.800,1025.514798
4056555 *0001V,01/08/70 00:45:30.900,1025.515122
4056649 *0001V,01/08/70 00:45:31.000,1025.517020
4056758 *0001V,01/08/70 00:45:31.100,1025.519518
4056852 *0001V,01/08/70 00:45:31.200,1025.520051
4056945 *0001V,01/08/70 00:45:31.300,1025.518115
4057054 *0001V,01/08/70 00:45:31.400,1025.520827
4057148 *0001V,01/08/70 00:45:31.500,1025.521576
4057257 *0001V,01/08/70 00:45:31.600,1025.526325
4057351 *0001V,01/08/70 00:45:31.700,1025.526895
4057444 *0001V,01/08/70 00:45:31.800,1025.526494
4057554 *0001V,01/08/70 00:45:31.900,1025.526965
4057647 *0001V,01/08/70 00:45:32.000,1025.522641
4057756 *0001V,01/08/70 00:45:32.100,1025.520952
4057850 *0001V,01/08/70 00:45:32.200,1025.521383
4057944 *0001V,01/08/70 00:45:32.300,1025.519654
4058053 *0001V,01/08/70 00:45:32.400,1025.520924
4058146 *0001V,01/08/70 00:45:32.500,1025.522478
4058256 *0001V,01/08/70 00:45:32.600,1025.519455
4058349 *0001V,01/08/70 00:45:32.700,1025.514939
4058458 *0001V,01/08/70 00:45:32.800,1025.519789
4058552 *0001V,01/08/70 00:45:32.900,1025.518933
4058646 *0001V,01/08/70 00:45:33.000,1025.511588
4058755 *0001V,01/08/70 00:45:33.100,1025.509612
4058848 *0001V,01/08/70 00:45:33.200,1025.503761
4058958 *0001V,01/08/70 00:45:33.300,1025.501325
4059051 *0001V,01/08/70 00:45:33.400,1025.500427
4059145 *0001V,01/08/70 00:45:33.500,1025.501924
4059254 *0001V,01/08/70 00:45:33.600,1025.505812
4059348 *0001V,01/08/70 00:45:33.700,1025.502911
4059457 *0001V,01/08/70 00:45:33.800,1025.503075
4059550 *0001V,01/08/70 00:45:33.900,1025.503940
4059644 *0001V,01/08/70 00:45:34.000,1025.509018
4059753 *0001V,01/08/70 00:45:34.100,1025.509732
4059847 *0001V,01/08/70 00:45:34.200,1025.513059
4059956 *0001V,01/08/70 00:45:34.300,1025.514110
4100050 *0001V,01/08/70 00:45:34.400,1025.513835
4100159 *0001V,01/08/70 00:45:34.500,1025.516593
4100252 *0001V,01/08/70 00:45:34.600,1025.516945
4100346 *0001V,01/08/70 00:45:34.700,1025.519669
4100455 *0001V,01/08/70 00:45:34.800,1025.519999
4100549 *0001V,01/08/70 00:45:34.900,1025.516536
4100658 *0001V,01/08/70 00:45:35.000,1025.516707
4100752 *0001V,01/08/70 00:45:35.100,1025.518336
4100845 *0001V,01/08/70 00:45:35.200,1025.519385
4100954 *0001V,01/08/70 00:45:35.300,1025.524365
4101048 *0001V,01/08/70 00:45:35.400,1025.525640
4101157 *0001V,01/08/70 00:45:35.500,1025.527143
4101251 *0001V,01/08/70 00:45:35.600,1025.526221
4101344 *0001V,01/08/70 00:45:35.700,1025.523133
4101454 *0001V,01/08/70 00:45:35.800,1025.521878
4101547 *0001V,01/08/70 00:45:35.900,1025.521016
4101656 *0001V,01/08/70 00:45:36.000,1025.521316
4101750 *0001V,01/08/70 00:45:36.100,1025.520748
4101844 *0001V,01/08/70 00:45:36.200,1025.522134
4101953 *0001V,01/08/70 00:45:36.300,1025.524036
4102046 *0001V,01/08/70 00:45:36.400,1025.525706
4102156 *0001V,01/08/70 00:45:36.500,1025.524032
4102249 *0001V,01/08/70 00:45:36.600,1025.523355
4102358 *0001V,01/08/70 00:45:36.700,1025.525907
4102452 *0001V,01/08/70 00:45:36.800,1025.527317
4102546 *0001V,01/08/70 00:45:36.900,1025.524715
4102655 *0001V,01/08/70 00:45:37.000,1025.526863
4102748 *0001V,01/08/70 00:45:37.100,1025.525671
4102858 *0001V,01/08/70 00:45:37.200,1025.522819
4102951 *0001V,01/08/70 00:45:37.300,1025.516446
4103045 *0001V,01/08/70 00:45:37.400,1025.515148
4103154 *0001V,01/08/70 00:45:37.500,1025.516098
4103248 *0001V,01/08/70 00:45:37.600,1025.515607
4103357 *0001V,01/08/70 00:45:37.700,1025.517131
4103450 *0001V,01/08/70 00:45:37.800,1025.518218
4103544 *0001V,01/08/70 00:45:37.900,1025.520095
4103653 *0001V,01/08/70 00:45:38.000,1025.519318
4103747 *0001V,01/08/70 00:45:38.100,1025.520111
4103856 *0001V,01/08/70 00:45:38.200,1025.521870
4103950 *0001V,01/08/70 00:45:38.300,1025.521256
4104059 *0001V,01/08/70 00:45:38.400,1025.517057
4104152 *0001V,01/08/70 00:45:38.500,1025.515226
4104246 *0001V,01/08/70 00:45:38.600,1025.511127
4104355 *0001V,01/08/70 00:45:38.700,1025.512402
4104449 *0001V,01/08/70 00:45:38.800,1025.513379
4104558 *0001V,01/08/70 00:45:38.900,1025.514604
4104652 *0001V,01/08/70 00:45:39.000,1025.514477
4104745 *0001V,01/08/70 00:45:39.100,1025.517333
4104854 *0001V,01/08/70 00:45:39.200,1025.515194
4104948 *0001V,01/08/70 00:45:39.300,1025.520964
4105057 *0001V,01/08/70 00:45:39.400,1025.523769
4105151 *0001V,01/08/70 00:45:39.500,1025.522131
4105244 *0001V,01/08/70 00:45:39.600,1025.523635
4105354 *0001V,01/08/70 00:45:39.700,1025.521878
4105447 *0001V,01/08/70 00:45:39.800,1025.521865
4105556 *0001V,01/08/70 00:45:39.900,1025.521834
4105650 *0001V,01/08/70 00:45:40.000,1025.517533
4105744 *0001V,01/08/70 00:45:40.100,1025.515527
4105853 *0001V,01/08/70 00:45:40.200,1025.514028
4105946 *0001V,01/08/70 00:45:40.300,1025.514905
4106056 *0001V,01/08/70 00:45:40.400,1025.514227
4106149 *0001V,01/08/70 00:45:40.500,1025.515945
4106258 *0001V,01/08/70 00:45:40.600,1025.518620
4106352 *0001V,01/08/70 00:45:40.700,1025.522632
4106446 *0001V,01/08/70 00:45:40.800,1025.525352
4106555 *0001V,01/08/70 00:45:40.900,1025.524183
4106648 *0001V,01/08/70 00:45:41.000,1025.519833
4106758 *0001V,01/08/70 00:45:41.100,1025.520113
4106851 *0001V,01/08/70 00:45:41.200,1025.520222
4106945 *0001V,01/08/70 00:45:41.300,1025.519099
4107054 *0001V,01/08/70 00:45:41.400,1025.517575
4107148 *0001V,01/08/70 00:45:41.500,1025.520813
4107257 *0001V,01/08/70 00:45:41.600,1025.524321
4107350 *0001V,01/08/70 00:45:41.700,1025.524544
4107444 *0001V,01/08/70 00:45:41.800,1025.522133
4107553 *0001V,01/08/70 00:45:41.900,1025.522170
4107647 *0001V,01/08/70 00:45:42.000,1025.523949
4107756 *0001V,01/08/70 00:45:42.100,1025.519082
4107850 *0001V,01/08/70 00:45:42.200,1025.516402
4107959 *0001V,01/08/70 00:45:42.300,1025.513526
4108052 *0001V,01/08/70 00:45:42.400,1025.509392
4108146 *0001V,01/08/70 00:45:42.500,1025.508943
4108255 *0001V,01/08/70 00:45:42.600,1025.505062
4108349 *0001V,01/08/70 00:45:42.700,1025.501481
4108458 *0001V,01/08/70 00:45:42.800,1025.501668
4108552 *0001V,01/08/70 00:45:42.900,1025.503203
4108645 *0001V,01/08/70 00:45:43.000,1025.503012
4108754 *0001V,01/08/70 00:45:43.100,1025.504744
4108848 *0001V,01/08/70 00:45:43.200,1025.503531
4108957 *0001V,01/08/70 00:45:43.300,1025.504618
4109051 *0001V,01/08/70 00:45:43.400,1025.505486
4109144 *0001V,01/08/70 00:45:43.500,1025.507215
4109254 *0001V,01/08/70 00:45:43.600,1025.506739
4109347 *0001V,01/08/70 00:45:43.700,1025.507872
4109456 *0001V,01/08/70 00:45:43.800,1025.510119
4109550 *0001V,01/08/70 00:45:43.900,1025.509299
4109644 *0001V,01/08/70 00:45:44.000,1025.511179
4109753 *0001V,01/08/70 00:45:44.100,1025.511495
4109846 *0001V,01/08/70 00:45:44.200,1025.511145
4109956 *0001V,01/08/70 00:45:44.300,1025.510511
4110049 *0001V,01/08/70 00:45:44.400,1025.512086
4110158 *0001V,01/08/70 00:45:44.500,1025.512179
4110252 *0001V,01/08/70 00:45:44.600,1025.516161
4110346 *0001V,01/08/70 00:45:44.700,1025.518052
4110455 *0001V,01/08/70 00:45:44.800,1025.516952
4110548 *0001V,01/08/70 00:45:44.900,1025.514544
4110658 *0001V,01/08/70 00:45:45.000,1025.516312
4110751 *0001V,01/08/70 00:45:45.100,1025.516027
4110845 *0001V,01/08/70 00:45:45.200,1025.514739
4110954 *0001V,01/08/70 00:45:45.300,1025.511827
4111048 *0001V,01/08/70 00:45:45.400,1025.516121
4111157 *0001V,01/08/70 00:45:45.500,1025.519260
4111250 *0001V,01/08/70 00:45:45.600,1025.516962
4111344 *0001V,01/08/70 00:45:45.700,1025.514825
4111453 *0001V,01/08/70 00:45:45.800,1025.514086
4111547 *0001V,01/08/70 00:45:45.900,1025.514532
4111656 *0001V,01/08/70 00:45:46.000,1025.515367
4111750 *0001V,01/08/70 00:45:46.100,1025.516437
4111859 *0001V,01/08/70 00:45:46.200,1025.517319
4111952 *0001V,01/08/70 00:45:46.300,1025.515650
4112046 *0001V,01/08/70 00:45:46.400,1025.515014
4112155 *0001V,01/08/70 00:45:46.500,1025.514426
4112249 *0001V,01/08/70 00:45:46.600,1025.514811
4112358 *0001V,01/08/70 00:45:46.700,1025.517170
4112452 *0001V,01/08/70 00:45:46.800,1025.516242
4112545 *0001V,01/08/70 00:45:46.900,1025.514045
4112654 *0001V,01/08/70 00:45:47.000,1025.515269
4112748 *0001V,01/08/70 00:45:47.100,1025.517086
4112857 *0001V,01/08/70 00:45:47.200,1025.516950
4112951 *0001V,01/08/70 00:45:47.300,1025.515447
4113044 *0001V,01/08/70 00:45:47.400,1025.512953
4113154 *0001V,01/08/70 00:45:47.500,1025.510320
4113247 *0001V,01/08/70 00:45:47.600,1025.510306
4113356 *0001V,01/08/70 00:45:47.700,1025.510181
4113450 *0001V,01/08/70 00:45:47.800,1025.514408
4113544 *0001V,01/08/70 00:45:47.900,1025.515921
4113653 *0001V,01/08/70 00:45:48.000,1025.518271
4113746 *0001V,01/08/70 00:45:48.100,1025.517932
4113856 *0001V,01/08/70 00:45:48.200,1025.518835
4113949 *0001V,01/08/70 00:45:48.300,1025.519886
4114058 *0001V,01/08/70 00:45:48.400,1025.518055
4114152 *0001V,01/08/70 00:45:48.500,1025.515680
4114246 *0001V,01/08/70 00:45:48.600,1025.514494
4114355 *0001V,01/08/70 00:45:48.700,1025.512503
4114448 *0001V,01/08/70 00:45:48.800,1025.514931
4114558 *0001V,01/08/70 00:45:48.900,1025.514246
4114651 *0001V,01/08/70 00:45:49.000,1025.515247
4114745 *0001V,01/08/70 00:45:49.100,1025.514517
4114854 *0001V,01/08/70 00:45:49.200,1025.511034
4114948 *0001V,01/08/70 00:45:49.300,1025.513439
4115057 *0001V,01/08/70 00:45:49.400,1025.513392
4115150 *0001V,01/08/70 00:45:49.500,1025.510836
4115244 *0001V,01/08/70 00:45:49.600,1025.513386
4115353 *0001V,01/08/70 00:45:49.700,1025.515392
4115447 *0001V,01/08/70 00:45:49.800,1025.516364
4115556 *0001V,01/08/70 00:45:49.900,1025.513719
4115650 *0001V,01/08/70 00:45:50.000,1025.514453
4115759 *0001V,01/08/70 00:45:50.100,1025.514858
4115852 *0001V,01/08/70 00:45:50.200,1025.513300
4115946 *0001V,01/08/70 00:45:50.300,1025.511698
4116055 *0001V,01/08/70 00:45:50.400,1025.512050
4116149 *0001V,01/08/70 00:45:50.500,1025.513586
4116258 *0001V,01/08/70 00:45:50.600,1025.510934
4116352 *0001V,01/08/70 00:45:50.700,1025.513035
4116445 *0001V,01/08/70 00:45:50.800,1025.512259
4116554 *0001V,01/08/70 00:45:50.900,1025.509513
4116648 *0001V,01/08/70 00:45:51.000,1025.506656
4116757 *0001V,01/08/70 00:45:51.100,1025.502962
4116851 *0001V,01/08/70 00:45:51.200,1025.498168
4116944 *0001V,01/08/70 00:45:51.300,1025.493595
4117054 *0001V,01/08/70 00:45:51.400,1025.495105
4117147 *0001V,01/08/70 00:45:51.500,1025.496051
4117256 *0001V,01/08/70 00:45:51.600,1025.492704
4117350 *0001V,01/08/70 00:45:51.700,1025.492679
4117459 *0001V,01/08/70 00:45:51.800,1025.484957
4117553 *0001V,01/08/70 00:45:51.900,1025.484092
4117646 *0001V,01/08/70 00:45:52.000,1025.485324
4117756 *0001V,01/08/70 00:45:52.100,1025.490062
4117849 *0001V,01/08/70 00:45:52.200,1025.499324
4117958 *0001V,01/08/70 00:45:52.300,1025.497965
4118052 *0001V,01/08/70 00:45:52.400,1025.497562
4118146 *0001V,01/08/70 00:45:52.500,1025.497790
4118255 *0001V,01/08/70 00:45:52.600,1025.500315
4118348 *0001V,01/08/70 00:45:52.700,1025.499145
4118458 *0001V,01/08/70 00:45:52.800,1025.501785
4118551 *0001V,01/08/70 00:45:52.900,1025.504398
4118645 *0001V,01/08/70 00:45:53.000,1025.504315
4118754 *0001V,01/08/70 00:45:53.100,1025.504811
4118848 *0001V,01/08/70 00:45:53.200,1025.505026
4118957 *0001V,01/08/70 00:45:53.300,1025.504899
4119050 *0001V,01/08/70 00:45:53.400,1025.507180
4119144 *0001V,01/08/70 00:45:53.500,1025.505744
4119253 *0001V,01/08/70 00:45:53.600,1025.504917
4119347 *0001V,01/08/70 00:45:53.700,1025.505098
4119456 *0001V,01/08/70 00:45:53.800,1025.505181
4119550 *0001V,01/08/70 00:45:53.900,1025.507812
4119659 *0001V,01/08/70 00:45:54.000,1025.505949
4119752 *0001V,01/08/70 00:45:54.100,1025.504342
4119846 *0001V,01/08/70 00:45:54.200,1025.501523
4119955 *0001V,01/08/70 00:45:54.300,1025.499336
4120049 *0001V,01/08/70 00:45:54.400,1025.498022
4120158 *0001V,01/08/70 00:45:54.500,1025.501621
4120252 *0001V,01/08/70 00:45:54.600,1025.506089
4120345 *0001V,01/08/70 00:45:54.700,1025.509320
4120454 *0001V,01/08/70 00:45:54.800,1025.509731
4120548 *0001V,01/08/70 00:45:54.900,1025.507373
4120657 *0001V,01/08/70 00:45:55.000,1025.509983
4120751 *0001V,01/08/70 00:45:55.100,1025.511779
4120844 *0001V,01/08/70 00:45:55.200,1025.509255
4120954 *0001V,01/08/70 00:45:55.300,1025.509099
4121047 *0001V,01/08/70 00:45:55.400,1025.512137
4121156 *0001V,01/08/70 00:45:55.500,1025.510138
4121250 *0001V,01/08/70 00:45:55.600,1025.509918
4121344 *0001V,01/08/70 00:45:55.700,1025.510704
4121453 *0001V,01/08/70 00:45:55.800,1025.506571
4121546 *0001V,01/08/70 00:45:55.900,1025.506951
4121656 *0001V,01/08/70 00:45:56.000,1025.505382
4121749 *0001V,01/08/70 00:45:56.100,1025.501029
4121858 *0001V,01/08/70 00:45:56.200,1025.499739
4121952 *0001V,01/08/70 00:45:56.300,1025.496019
4122046 *0001V,01/08/70 00:45:56.400,1025.492972
4122155 *0001V,01/08/70 00:45:56.500,1025.491479
4122248 *0001V,01/08/70 00:45:56.600,1025.488014
4122358 *0001V,01/08/70 00:45:56.700,1025.491255
4122451 *0001V,01/08/70 00:45:56.800,1025.495475
4122545 *0001V,01/08/70 00:45:56.900,1025.498076
4122654 *0001V,01/08/70 00:45:57.000,1025.498311
4122748 *0001V,01/08/70 00:45:57.100,1025.501116
4122857 *0001V,01/08/70 00:45:57.200,1025.500069
4122950 *0001V,01/08/70 00:45:57.300,1025.503019
4123044 *0001V,01/08/70 00:45:57.400,1025.504241
4123153 *0001V,01/08/70 00:45:57.500,1025.506191
4123247 *0001V,01/08/70 00:45:57.600,1025.509025
4123356 *0001V,01/08/70 00:45:57.700,1025.503264
4123450 *0001V,01/08/70 00:45:57.800,1025.500158
4123559 *0001V,01/08/70 00:45:57.900,1025.502583
4123652 *0001V,01/08/70 00:45:58.000,1025.506550
4123746 *0001V,01/08/70 00:45:58.100,1025.509331
4123855 *0001V,01/08/70 00:45:58.200,1025.508521
4123949 *0001V,01/08/70 00:45:58.300,1025.511388
4124058 *0001V,01/08/70 00:45:58.400,1025.512402
4124152 *0001V,01/08/70 00:45:58.500,1025.511386
4124245 *0001V,01/08/70 00:45:58.600,1025.508886
4124354 *0001V,01/08/70 00:45:58.700,1025.507371
4124448 *0001V,01/08/70 00:45:58.800,1025.505025
4124557 *0001V,01/08/70 00:45:58.900,1025.504536
4124651 *0001V,01/08/70 00:45:59.000,1025.507066
4124744 *0001V,01/08/70 00:45:59.100,1025.507976
4124854 *0001V,01/08/70 00:45:59.200,1025.507895
4124947 *0001V,01/08/70 00:45:59.300,1025.509518
4125056 *0001V,01/08/70 00:45:59.400,1025.512934
4125150 *0001V,01/08/70 00:45:59.500,1025.514582
4125244 *0001V,01/08/70 00:45:59.600,1025.513938
4125353 *0001V,01/08/70 00:45:59.700,1025.511913
4125446 *0001V,01/08/70 00:45:59.800,1025.511129
4125556 *0001V,01/08/70 00:45:59.900,1025.509458
4125649 *0001V,01/08/70 00:46:00.000,1025.508773
4125758 *0001V,01/08/70 00:46:00.100,1025.511318
4125852 *0001V,01/08/70 00:46:00.200,1025.513325
4125946 *0001V,01/08/70 00:46:00.300,1025.514460
4126055 *0001V,01/08/70 00:46:00.400,1025.514976
4126148 *0001V,01/08/70 00:46:00.500,1025.513249
4126258 *0001V,01/08/70 00:46:00.600,1025.514016
4126351 *0001V,01/08/70 00:46:00.700,1025.515982
4126445 *0001V,01/08/70 00:46:00.800,1025.517334
4126554 *0001V,01/08/70 00:46:00.900,1025.514143
4126648 *0001V,01/08/70 00:46:01.000,1025.510023
4126757 *0001V,01/08/70 00:46:01.100,1025.506093
4126850 *0001V,01/08/70 00:46:01.200,1025.505266
4126944 *0001V,01/08/70 00:46:01.300,1025.500493
4127053 *0001V,01/08/70 00:46:01.400,1025.506741
4127147 *0001V,01/08/70 00:46:01.500,1025.510672
4127256 *0001V,01/08/70 00:46:01.600,1025.510837
4127350 *0001V,01/08/70 00:46:01.700,1025.511064
4127459 *0001V,01/08/70 00:46:01.800,1025.511206
4127552 *0001V,01/08/70 00:46:01.900,1025.512535
4127646 *0001V,01/08/70 00:46:02.000,1025.514173
4127755 *0001V,01/08/70 00:46:02.100,1025.515575
4127849 *0001V,01/08/70 00:46:02.200,1025.520111
4127958 *0001V,01/08/70 00:46:02.300,1025.518692
4128052 *0001V,01/08/70 00:46:02.400,1025.512053
4128145 *0001V,01/08/70 00:46:02.500,1025.506929
4128254 *0001V,01/08/70 00:46:02.600,1025.506206
4128348 *0001V,01/08/70 00:46:02.700,1025.506971
4128457 *0001V,01/08/70 00:46:02.800,1025.506604
4128551 *0001V,01/08/70 00:46:02.900,1025.507957
4128644 *0001V,01/08/70 00:46:03.000,1025.512116
4128754 *0001V,01/08/70 00:46:03.100,1025.516225
4128847 *0001V,01/08/70 00:46:03.200,1025.517212
4128956 *0001V,01/08/70 00:46:03.300,1025.519679
4129050 *0001V,01/08/70 00:46:03.400,1025.521062
4129144 *0001V,01/08/70 00:46:03.500,1025.521940
4129253 *0001V,01/08/70 00:46:03.600,1025.522140
4129346 *0001V,01/08/70 00:46:03.700,1025.521355
4129456 *0001V,01/08/70 00:46:03.800,1025.518610
4129549 *0001V,01/08/70 00:46:03.900,1025.517508
4129658 *0001V,01/08/70 00:46:04.000,1025.516973
4129752 *0001V,01/08/70 00:46:04.100,1025.516283
4129846 *0001V,01/08/70 00:46:04.200,1025.517902
4129955 *0001V,01/08/70 00:46:04.300,1025.519566
4130048 *0001V,01/08/70 00:46:04.400,1025.519865
4130158 *0001V,01/08/70 00:46:04.500,1025.515706
4130251 *0001V,01/08/70 00:46:04.600,1025.515023
4130345 *0001V,01/08/70 00:46:04.700,1025.511081
4130454 *0001V,01/08/70 00:46:04.800,1025.512652
4130548 *0001V,01/08/70 00:46:04.900,1025.514474
4130657 *0001V,01/08/70 00:46:05.000,1025.515066
4130750 *0001V,01/08/70 00:46:05.100,1025.518937
4130844 *0001V,01/08/70 00:46:05.200,1025.520393
4130953 *0001V,01/08/70 00:46:05.300,1025.519944
4131047 *0001V,01/08/70 00:46:05.400,1025.519557
4131156 *0001V,01/08/70 00:46:05.500,1025.517621
4131250 *0001V,01/08/70 00:46:05.600,1025.515319
4131359 *0001V,01/08/70 00:46:05.700,1025.511522
4131452 *0001V,01/08/70 00:46:05.800,1025.513135
4131546 *0001V,01/08/70 00:46:05.900,1025.513284
4131655 *0001V,01/08/70 00:46:06.000,1025.513673
4131749 *0001V,01/08/70 00:46:06.100,1025.515029
4131858 *0001V,01/08/70 00:46:06.200,1025.515966
4131952 *0001V,01/08/70 00:46:06.300,1025.514089
4132045 *0001V,01/08/70 00:46:06.400,1025.515642
4132154 *0001V,01/08/70 00:46:06.500,1025.511606
4132248 *0001V,01/08/70 00:46:06.600,1025.511333
4132357 *0001V,01/08/70 00:46:06.700,1025.514663
4132451 *0001V,01/08/70 00:46:06.800,1025.515845
4132544 *0001V,01/08/70 00:46:06.900,1025.517633
4132654 *0001V,01/08/70 00:46:07.000,1025.516484
4132747 *0001V,01/08/70 00:46:07.100,1025.516429
4132856 *0001V,01/08/70 00:46:07.200,1025.514601
4132950 *0001V,01/08/70 00:46:07.300,1025.512192
4133059 *0001V,01/08/70 00:46:07.400,1025.515936
4133153 *0001V,01/08/70 00:46:07.500,1025.516283
4133246 *0001V,01/08/70 00:46:07.600,1025.513687
4133356 *0001V,01/08/70 00:46:07.700,1025.514976
4133449 *0001V,01/08/70 00:46:07.800,1025.513332
4133558 *0001V,01/08/70 00:46:07.900,1025.510099
4133652 *0001V,01/08/70 00:46:08.000,1025.505778
4133746 *0001V,01/08/70 00:46:08.100,1025.498045
4133855 *0001V,01/08/70 00:46:08.200,1025.495183
4133948 *0001V,01/08/70 00:46:08.300,1025.497319
4134058 *0001V,01/08/70 00:46:08.400,1025.506331
4134151 *0001V,01/08/70 00:46:08.500,1025.506760
4134245 *0001V,01/08/70 00:46:08.600,1025.509373
4134354 *0001V,01/08/70 00:46:08.700,1025.506615
4134448 *0001V,01/08/70 00:46:08.800,1025.504739
4134557 *0001V,01/08/70 00:46:08.900,1025.509615
4134650 *0001V,01/08/70 00:46:09.000,1025.506833
4134744 *0001V,01/08/70 00:46:09.100,1025.503181
4134853 *0001V,01/08/70 00:46:09.200,1025.506774
4134947 *0001V,01/08/70 00:46:09.300,1025.502997
4135056 *0001V,01/08/70 00:46:09.400,1025.501097
4135150 *0001V,01/08/70 00:46:09.500,1025.506674
4135259 *0001V,01/08/70 00:46:09.600,1025.507031
4135352 *0001V,01/08/70 00:46:09.700,1025.512123
4135446 *0001V,01/08/70 00:46:09.800,1025.514944
4135555 *0001V,01/08/70 00:46:09.900,1025.516031
4135649 *0001V,01/08/70 00:46:10.000,1025.514831
4135758 *0001V,01/08/70 00:46:10.100,1025.512579
4135852 *0001V,01/08/70 00:46:10.200,1025.512098
4135945 *0001V,01/08/70 00:46:10.300,1025.515708
4136054 *0001V,01/08/70 00:46:10.400,1025.516652
4136148 *0001V,01/08/70 00:46:10.500,1025.512383
4136257 *0001V,01/08/70 00:46:10.600,1025.509943
4136351 *0001V,01/08/70 00:46:10.700,1025.506649
4136444 *0001V,01/08/70 00:46:10.800,1025.504165
4136554 *0001V,01/08/70 00:46:10.900,1025.507648
4136647 *0001V,01/08/70 00:46:11.000,1025.512755
4136756 *0001V,01/08/70 00:46:11.100,1025.511986
4136850 *0001V,01/08/70 00:46:11.200,1025.510807
4136944 *0001V,01/08/70 00:46:11.300,1025.510143
4137053 *0001V,01/08/70 00:46:11.400,1025.512479
4137146 *0001V,01/08/70 00:46:11.500,1025.513883
4137256 *0001V,01/08/70 00:46:11.600,1025.512871
4137349 *0001V,01/08/70 00:46:11.700,1025.513562
4137458 *0001V,01/08/70 00:46:11.800,1025.514226
4137552 *0001V,01/08/70 00:46:11.900,1025.513169
4137646 *0001V,01/08/70 00:46:12.000,1025.513319
4137755 *0001V,01/08/70 00:46:12.100,1025.516157
4137848 *0001V,01/08/70 00:46:12.200,1025.516116
4137958 *0001V,01/08/70 00:46:12.300,1025.516881
4138051 *0001V,01/08/70 00:46:12.400,1025.518301
4138145 *0001V,01/08/70 00:46:12.500,1025.511990
4138254 *0001V,01/08/70 00:46:12.600,1025.505802
4138348 *0001V,01/08/70 00:46:12.700,1025.502860
4138457 *0001V,01/08/70 00:46:12.800,1025.502812
4138550 *0001V,01/08/70 00:46:12.900,1025.506518
4138644 *0001V,01/08/70 00:46:13.000,1025.509624
4138753 *0001V,01/08/70 00:46:13.100,1025.508631
4138847 *0001V,01/08/70 00:46:13.200,1025.509830
4138956 *0001V,01/08/70 00:46:13.300,1025.514944
4139050 *0001V,01/08/70 00:46:13.400,1025.511645
4139159 *0001V,01/08/70 00:46:13.500,1025.513110
4139252 *0001V,01/08/70 00:46:13.600,1025.518271
4139346 *0001V,01/08/70 00:46:13.700,1025.513143
4139455 *0001V,01/08/70 00:46:13.800,1025.516912
4139549 *0001V,01/08/70 00:46:13.900,1025.519634
4139658 *0001V,01/08/70 00:46:14.000,1025.520707
4139752 *0001V,01/08/70 00:46:14.100,1025.520710
4139845 *0001V,01/08/70 00:46:14.200,1025.522601
4139954 *0001V,01/08/70 00:46:14.300,1025.522954
4140048 *0001V,01/08/70 00:46:14.400,1025.521791
4140157 *0001V,01/08/70 00:46:14.500,1025.519890
4140251 *0001V,01/08/70 00:46:14.600,1025.520165
4140344 *0001V,01/08/70 00:46:14.700,1025.517840
4140454 *0001V,01/08/70 00:46:14.800,1025.513738
4140547 *0001V,01/08/70 00:46:14.900,1025.513030
4140656 *0001V,01/08/70 00:46:15.000,1025.514299
4140750 *0001V,01/08/70 00:46:15.100,1025.517232
4140844 *0001V,01/08/70 00:46:15.200,1025.519920
4140953 *0001V,01/08/70 00:46:15.300,1025.520256
4141046 *0001V,01/08/70 00:46:15.400,1025.518886
4141156 *0001V,01/08/70 00:46:15.500,1025.517880
4141249 *0001V,01/08/70 00:46:15.600,1025.523376
4141358 *0001V,01/08/70 00:46:15.700,1025.521084
4141452 *0001V,01/08/70 00:46:15.800,1025.518160
4141546 *0001V,01/08/70 00:46:15.900,1025.515963
4141655 *0001V,01/08/70 00:46:16.000,1025.516707
4141748 *0001V,01/08/70 00:46:16.100,1025.518269
4141858 *0001V,01/08/70 00:46:16.200,1025.514425
4141951 *0001V,01/08/70 00:46:16.300,1025.511747
4142045 *0001V,01/08/70 00:46:16.400,1025.513268
4142154 *0001V,01/08/70 00:46:16.500,1025.510727
4142248 *0001V,01/08/70 00:46:16.600,1025.509715
4142357 *0001V,01/08/70 00:46:16.700,1025.511208
4142450 *0001V,01/08/70 00:46:16.800,1025.512086
4142544 *0001V,01/08/70 00:46:16.900,1025.512757
4142653 *0001V,01/08/70 00:46:17.000,1025.513911
4142747 *0001V,01/08/70 00:46:17.100,1025.516488
4142856 *0001V,01/08/70 00:46:17.200,1025.519491
4142950 *0001V,01/08/70 00:46:17.300,1025.520546
4143059 *0001V,01/08/70 00:46:17.400,1025.517212
4143152 *0001V,01/08/70 00:46:17.500,1025.519917
4143246 *0001V,01/08/70 00:46:17.600,1025.518971
4143355 *0001V,01/08/70 00:46:17.700,1025.520356
4143449 *0001V,01/08/70 00:46:17.800,1025.518195
4143558 *0001V,01/08/70 00:46:17.900,1025.520284
4143652 *0001V,01/08/70 00:46:18.000,1025.522464
4143745 *0001V,01/08/70 00:46:18.100,1025.524873
4143854 *0001V,01/08/70 00:46:18.200,1025.521806
4143948 *0001V,01/08/70 00:46:18.300,1025.520626
4144057 *0001V,01/08/70 00:46:18.400,1025.520570
4144151 *0001V,01/08/70 00:46:18.500,1025.514827
4144244 *0001V,01/08/70 00:46:18.600,1025.511492
4144354 *0001V,01/08/70 00:46:18.700,1025.514264
4144447 *0001V,01/08/70 00:46:18.800,1025.515772
4144556 *0001V,01/08/70 00:46:18.900,1025.512578
4144650 *0001V,01/08/70 00:46:19.000,1025.510477
4144744 *0001V,01/08/70 00:46:19.100,1025.508438
4144853 *0001V,01/08/70 00:46:19.200,1025.513068
4144946 *0001V,01/08/70 00:46:19.300,1025.511210
4145056 *0001V,01/08/70 00:46:19.400,1025.510973
4145149 *0001V,01/08/70 00:46:19.500,1025.513289
4145258 *0001V,01/08/70 00:46:19.600,1025.512919
4145352 *0001V,01/08/70 00:46:19.700,1025.510261
4145446 *0001V,01/08/70 00:46:19.800,1025.509766
4145555 *0001V,01/08/70 00:46:19.900,1025.506774
4145648 *0001V,01/08/70 00:46:20.000,1025.508794
4145758 *0001V,01/08/70 00:46:20.100,1025.511454
4145851 *0001V,01/08/70 00:46:20.200,1025.514841
4145945 *0001V,01/08/70 00:46:20.300,1025.517671
4146054 *0001V,01/08/70 00:46:20.400,1025.515970
4146148 *0001V,01/08/70 00:46:20.500,1025.518295
4146257 *0001V,01/08/70 00:46:20.600,1025.518516
4146350 *0001V,01/08/70 00:46:20.700,1025.520011
4146444 *0001V,01/08/70 00:46:20.800,1025.518666
4146553 *0001V,01/08/70 00:46:20.900,1025.515987
4146647 *0001V,01/08/70 00:46:21.000,1025.511740
4146756 *0001V,01/08/70 00:46:21.100,1025.515138
4146850 *0001V,01/08/70 00:46:21.200,1025.513186
4146943 *0001V,01/08/70 00:46:21.300,1025.519251
4147052 *0001V,01/08/70 00:46:21.400,1025.520378
4147146 *0001V,01/08/70 00:46:21.500,1025.517909
4147255 *0001V,01/08/70 00:46:21.600,1025.512418
4147349 *0001V,01/08/70 00:46:21.700,1025.511630
4147458 *0001V,01/08/70 00:46:21.800,1025.514047
4147552 *0001V,01/08/70 00:46:21.900,1025.512853
4147645 *0001V,01/08/70 00:46:22.000,1025.510919
4147754 *0001V,01/08/70 00:46:22.100,1025.512403
4147848 *0001V,01/08/70 00:46:22.200,1025.510587
4147957 *0001V,01/08/70 00:46:22.300,1025.511227
4148051 *0001V,01/08/70 00:46:22.400,1025.512723
4148144 *0001V,01/08/70 00:46:22.500,1025.517531
4148254 *0001V,01/08/70 00:46:22.600,1025.515980
4148347 *0001V,01/08/70 00:46:22.700,1025.516645
4148456 *0001V,01/08/70 00:46:22.800,1025.518428
4148550 *0001V,01/08/70 00:46:22.900,1025.517881
4148644 *0001V,01/08/70 00:46:23.000,1025.518671
4148753 *0001V,01/08/70 00:46:23.100,1025.519279
4148846 *0001V,01/08/70 00:46:23.200,1025.515514
4148956 *0001V,01/08/70 00:46:23.300,1025.510220
4149049 *0001V,01/08/70 00:46:23.400,1025.513564
4149158 *0001V,01/08/70 00:46:23.500,1025.515343
4149252 *0001V,01/08/70 00:46:23.600,1025.513626
4149346 *0001V,01/08/70 00:46:23.700,1025.517701
4149455 *0001V,01/08/70 00:46:23.800,1025.516648
4149548 *0001V,01/08/70 00:46:23.900,1025.513007
4149658 *0001V,01/08/70 00:46:24.000,1025.512217
4149751 *0001V,01/08/70 00:46:24.100,1025.511005
4149845 *0001V,01/08/70 00:46:24.200,1025.510691
4149954 *0001V,01/08/70 00:46:24.300,1025.508530
4150048 *0001V,01/08/70 00:46:24.400,1025.508934
4150157 *0001V,01/08/70 00:46:24.500,1025.504930
4150250 *0001V,01/08/70 00:46:24.600,1025.506271
4150344 *0001V,01/08/70 00:46:24.700,1025.507692
4150453 *0001V,01/08/70 00:46:24.800,1025.504896
4150547 *0001V,01/08/70 00:46:24.900,1025.506740
4150656 *0001V,01/08/70 00:46:25.000,1025.510090
4150750 *0001V,01/08/70 00:46:25.100,1025.511912
4150859 *0001V,01/08/70 00:46:25.200,1025.513335
4150952 *0001V,01/08/70 00:46:25.300,1025.511907
4151046 *0001V,01/08/70 00:46:25.400,1025.509496
4151155 *0001V,01/08/70 00:46:25.500,1025.512580
4151249 *0001V,01/08/70 00:46:25.600,1025.517002
4151358 *0001V,01/08/70 00:46:25.700,1025.515284
4151452 *0001V,01/08/70 00:46:25.800,1025.512011
4151545 *0001V,01/08/70 00:46:25.900,1025.513803
4151654 *0001V,01/08/70 00:46:26.000,1025.509528
4151748 *0001V,01/08/70 00:46:26.100,1025.505189
4151857 *0001V,01/08/70 00:46:26.200,1025.504519
4151951 *0001V,01/08/70 00:46:26.300,1025.505679
4152044 *0001V,01/08/70 00:46:26.400,1025.510748
4152154 *0001V,01/08/70 00:46:26.500,1025.516703
4152247 *0001V,01/08/70 00:46:26.600,1025.521317
4152356 *0001V,01/08/70 00:46:26.700,1025.525097
4152450 *0001V,01/08/70 00:46:26.800,1025.523571
4152544 *0001V,01/08/70 00:46:26.900,1025.522022
4152653 *0001V,01/08/70 00:46:27.000,1025.519504
4152746 *0001V,01/08/70 00:46:27.100,1025.518735
4152856 *0001V,01/08/70 00:46:27.200,1025.518165
4152949 *0001V,01/08/70 00:46:27.300,1025.522418
4153058 *0001V,01/08/70 00:46:27.400,1025.521455
4153152 *0001V,01/08/70 00:46:27.500,1025.517725
4153246 *0001V,01/08/70 00:46:27.600,1025.518523
4153355 *0001V,01/08/70 00:46:27.700,1025.516395
4153448 *0001V,01/08/70 00:46:27.800,1025.515506
4153558 *0001V,01/08/70 00:46:27.900,1025.515364
4153651 *0001V,01/08/70 00:46:28.000,1025.515791
4153745 *0001V,01/08/70 00:46:28.100,1025.516956
4153854 *0001V,01/08/70 00:46:28.200,1025.520547
4153948 *0001V,01/08/70 00:46:28.300,1025.519327
4154057 *0001V,01/08/70 00:46:28.400,1025.520337
4154150 *0001V,01/08/70 00:46:28.500,1025.519818
4154244 *0001V,01/08/70 00:46:28.600,1025.522376
4154353 *0001V,01/08/70 00:46:28.700,1025.521803
4154447 *0001V,01/08/70 00:46:28.800,1025.521325
4154556 *0001V,01/08/70 00:46:28.900,1025.519795
4154650 *0001V,01/08/70 00:46:29.000,1025.520328
4154759 *0001V,01/08/70 00:46:29.100,1025.522539
4154852 *0001V,01/08/70 00:46:29.200,1025.520084
4154946 *0001V,01/08/70 00:46:29.300,1025.519184
4155055 *0001V,01/08/70 00:46:29.400,1025.516827
4155149 *0001V,01/08/70 00:46:29.500,1025.513665
4155258 *0001V,01/08/70 00:46:29.600,1025.512434
4155352 *0001V,01/08/70 00:46:29.700,1025.508723
4155445 *0001V,01/08/70 00:46:29.800,1025.510866
4155554 *0001V,01/08/70 00:46:29.900,1025.513916
4155648 *0001V,01/08/70 00:46:30.000,1025.518205
4155757 *0001V,01/08/70 00:46:30.100,1025.521183
4155851 *0001V,01/08/70 00:46:30.200,1025.520465
4155944 *0001V,01/08/70 00:46:30.300,1025.514899
4156054 *0001V,01/08/70 00:46:30.400,1025.519342
4156147 *0001V,01/08/70 00:46:30.500,1025.520971
4156256 *0001V,01/08/70 00:46:30.600,1025.519787
4156350 *0001V,01/08/70 00:46:30.700,1025.518292
4156444 *0001V,01/08/70 00:46:30.800,1025.515450
4156553 *0001V,01/08/70 00:46:30.900,1025.512865
4156646 *0001V,01/08/70 00:46:31.000,1025.513762
4156756 *0001V,01/08/70 00:46:31.100,1025.512431
4156849 *0001V,01/08/70 00:46:31.200,1025.513970
4156958 *0001V,01/08/70 00:46:31.300,1025.513262
4157052 *0001V,01/08/70 00:46:31.400,1025.512354
4157146 *0001V,01/08/70 00:46:31.500,1025.514122
4157255 *0001V,01/08/70 00:46:31.600,1025.512596
4157348 *0001V,01/08/70 00:46:31.700,1025.511537
4157458 *0001V,01/08/70 00:46:31.800,1025.512796
4157551 *0001V,01/08/70 00:46:31.900,1025.514958
4157645 *0001V,01/08/70 00:46:32.000,1025.513224
4157754 *0001V,01/08/70 00:46:32.100,1025.510861
4157848 *0001V,01/08/70 00:46:32.200,1025.513320
4157957 *0001V,01/08/70 00:46:32.300,1025.516972
4158050 *0001V,01/08/70 00:46:32.400,1025.519002
4158144 *0001V,01/08/70 00:46:32.500,1025.520561
4158253 *0001V,01/08/70 00:46:32.600,1025.524333
4158347 *0001V,01/08/70 00:46:32.700,1025.525325
4158456 *0001V,01/08/70 00:46:32.800,1025.523326
4158550 *0001V,01/08/70 00:46:32.900,1025.523023
4158643 *0001V,01/08/70 00:46:33.000,1025.522500
4158752 *0001V,01/08/70 00:46:33.100,1025.521970
4158846 *0001V,01/08/70 00:46:33.200,1025.520410
4158955 *0001V,01/08/70 00:46:33.300,1025.521005
4159049 *0001V,01/08/70 00:46:33.400,1025.526033
4159158 *0001V,01/08/70 00:46:33.500,1025.526518
4159252 *0001V,01/08/70 00:46:33.600,1025.528095
4159345 *0001V,01/08/70 00:46:33.700,1025.528454
4159454 *0001V,01/08/70 00:46:33.800,1025.528298
4159548 *0001V,01/08/70 00:46:33.900,1025.526909
4159657 *0001V,01/08/70 00:46:34.000,1025.523046
4159751 *0001V,01/08/70 00:46:34.100,1025.523132
4159844 *0001V,01/08/70 00:46:34.200,1025.519463
4159954 *0001V,01/08/70 00:46:34.300,1025.515916
4200047 *0001V,01/08/70 00:46:34.400,1025.518494
4200156 *0001V,01/08/70 00:46:34.500,1025.520607
4200250 *0001V,01/08/70 00:46:34.600,1025.518798
4200359 *0001V,01/08/70 00:46:34.700,1025.515620
4200453 *0001V,01/08/70 00:46:34.800,1025.513841
4200546 *0001V,01/08/70 00:46:34.900,1025.512657
4200656 *0001V,01/08/70 00:46:35.000,1025.509202
4200749 *0001V,01/08/70 00:46:35.100,1025.506647
4200858 *0001V,01/08/70 00:46:35.200,1025.504237
4200952 *0001V,01/08/70 00:46:35.300,1025.501082
4201046 *0001V,01/08/70 00:46:35.400,1025.505214
4201155 *0001V,01/08/70 00:46:35.500,1025.505342
4201248 *0001V,01/08/70 00:46:35.600,1025.504595
4201358 *0001V,01/08/70 00:46:35.700,1025.506688
4201451 *0001V,01/08/70 00:46:35.800,1025.510715
4201545 *0001V,01/08/70 00:46:35.900,1025.515558
4201654 *0001V,01/08/70 00:46:36.000,1025.518145
4201748 *0001V,01/08/70 00:46:36.100,1025.517765
4201857 *0001V,01/08/70 00:46:36.200,1025.518757
4201950 *0001V,01/08/70 00:46:36.300,1025.516819
4202044 *0001V,01/08/70 00:46:36.400,1025.516511
4202153 *0001V,01/08/70 00:46:36.500,1025.517593
4202247 *0001V,01/08/70 00:46:36.600,1025.518716
4202356 *0001V,01/08/70 00:46:36.700,1025.515785
4202450 *0001V,01/08/70 00:46:36.800,1025.513372
4202559 *0001V,01/08/70 00:46:36.900,1025.513022
4202652 *0001V,01/08/70 00:46:37.000,1025.511261
4202746 *0001V,01/08/70 00:46:37.100,1025.511841
4202855 *0001V,01/08/70 00:46:37.200,1025.516187
4202949 *0001V,01/08/70 00:46:37.300,1025.512565
4203058 *0001V,01/08/70 00:46:37.400,1025.511808
4203152 *0001V,01/08/70 00:46:37.500,1025.513103
4203245 *0001V,01/08/70 00:46:37.600,1025.514438
4203354 *0001V,01/08/70 00:46:37.700,1025.514710
4203448 *0001V,01/08/70 00:46:37.800,1025.512343
4203557 *0001V,01/08/70 00:46:37.900,1025.511569
4203651 *0001V,01/08/70 00:46:38.000,1025.513246
4203744 *0001V,01/08/70 00:46:38.100,1025.515429
4203854 *0001V,01/08/70 00:46:38.200,1025.517488
4203947 *0001V,01/08/70 00:46:38.300,1025.520249
4204056 *0001V,01/08/70 00:46:38.400,1025.523193
4204150 *0001V,01/08/70 00:46:38.500,1025.521343
4204244 *0001V,01/08/70 00:46:38.600,1025.521970
4204353 *0001V,01/08/70 00:46:38.700,1025.520424
4204446 *0001V,01/08/70 00:46:38.800,1025.518890
4204556 *0001V,01/08/70 00:46:38.900,1025.517320
4204649 *0001V,01/08/70 00:46:39.000,1025.513423
4204758 *0001V,01/08/70 00:46:39.100,1025.514335
4204852 *0001V,01/08/70 00:46:39.200,1025.515667
4204946 *0001V,01/08/70 00:46:39.300,1025.514878
4205055 *0001V,01/08/70 00:46:39.400,1025.518012
4205148 *0001V,01/08/70 00:46:39.500,1025.519837
4205258 *0001V,01/08/70 00:46:39.600,1025.518635
4205351 *0001V,01/08/70 00:46:39.700,1025.517089
4205445 *0001V,01/08/70 00:46:39.800,1025.513821
4205554 *0001V,01/08/70 00:46:39.900,1025.512486
4205648 *0001V,01/08/70 00:46:40.000,1025.512102
4205757 *0001V,01/08/70 00:46:40.100,1025.515562
4205850 *0001V,01/08/70 00:46:40.200,1025.518003
4205944 *0001V,01/08/70 00:46:40.300,1025.520100
4206053 *0001V,01/08/70 00:46:40.400,1025.520538
4206147 *0001V,01/08/70 00:46:40.500,1025.519881
4206256 *0001V,01/08/70 00:46:40.600,1025.517768
4206350 *0001V,01/08/70 00:46:40.700,1025.517620
4206443 *0001V,01/08/70 00:46:40.800,1025.519707
4206552 *0001V,01/08/70 00:46:40.900,1025.520378
4206646 *0001V,01/08/70 00:46:41.000,1025.517075
4206755 *0001V,01/08/70 00:46:41.100,1025.514996
4206849 *0001V,01/08/70 00:46:41.200,1025.515569
4206958 *0001V,01/08/70 00:46:41.300,1025.515377
4207052 *0001V,01/08/70 00:46:41.400,1025.516631
4207145 *0001V,01/08/70 00:46:41.500,1025.518473
4207254 *0001V,01/08/70 00:46:41.600,1025.522682
4207348 *0001V,01/08/70 00:46:41.700,1025.521736
4207457 *0001V,01/08/70 00:46:41.800,1025.520958
4207551 *0001V,01/08/70 00:46:41.900,1025.521197
4207644 *0001V,01/08/70 00:46:42.000,1025.524767
4207754 *0001V,01/08/70 00:46:42.100,1025.525119
4207847 *0001V,01/08/70 00:46:42.200,1025.520610
4207956 *0001V,01/08/70 00:46:42.300,1025.520875
4208050 *0001V,01/08/70 00:46:42.400,1025.520601
4208144 *0001V,01/08/70 00:46:42.500,1025.523814
4208253 *0001V,01/08/70 00:46:42.600,1025.524262
4208346 *0001V,01/08/70 00:46:42.700,1025.524943
4208456 *0001V,01/08/70 00:46:42.800,1025.525983
4208549 *0001V,01/08/70 00:46:42.900,1025.523121
4208658 *0001V,01/08/70 00:46:43.000,1025.522161
4208752 *0001V,01/08/70 00:46:43.100,1025.527127
4208846 *0001V,01/08/70 00:46:43.200,1025.522161
4208955 *0001V,01/08/70 00:46:43.300,1025.520957
4209048 *0001V,01/08/70 00:46:43.400,1025.520040
4209158 *0001V,01/08/70 00:46:43.500,1025.520029
4209251 *0001V,01/08/70 00:46:43.600,1025.518358
4209345 *0001V,01/08/70 00:46:43.700,1025.519446
4209454 *0001V,01/08/70 00:46:43.800,1025.520977
4209548 *0001V,01/08/70 00:46:43.900,1025.518442
4209657 *0001V,01/08/70 00:46:44.000,1025.518915
4209750 *0001V,01/08/70 00:46:44.100,1025.521100
4209844 *0001V,01/08/70 00:46:44.200,1025.519526
4209953 *0001V,01/08/70 00:46:44.300,1025.519151
4210047 *0001V,01/08/70 00:46:44.400,1025.516146
4210156 *0001V,01/08/70 00:46:44.500,1025.515511
4210250 *0001V,01/08/70 00:46:44.600,1025.517753
4210359 *0001V,01/08/70 00:46:44.700,1025.521027
4210452 *0001V,01/08/70 00:46:44.800,1025.521551
4210546 *0001V,01/08/70 00:46:44.900,1025.519647
4210655 *0001V,01/08/70 00:46:45.000,1025.522913
4210749 *0001V,01/08/70 00:46:45.100,1025.522965
4210858 *0001V,01/08/70 00:46:45.200,1025.521626
4210952 *0001V,01/08/70 00:46:45.300,1025.521947
4211045 *0001V,01/08/70 00:46:45.400,1025.520354
4211154 *0001V,01/08/70 00:46:45.500,1025.518127
4211248 *0001V,01/08/70 00:46:45.600,1025.519795
4211357 *0001V,01/08/70 00:46:45.700,1025.522128
4211451 *0001V,01/08/70 00:46:45.800,1025.524753
4211544 *0001V,01/08/70 00:46:45.900,1025.526216
4211654 *0001V,01/08/70 00:46:46.000,1025.521810
4211747 *0001V,01/08/70 00:46:46.100,1025.518082
4211856 *0001V,01/08/70 00:46:46.200,1025.519300
4211950 *0001V,01/08/70 00:46:46.300,1025.522553
4212044 *0001V,01/08/70 00:46:46.400,1025.524686
4212153 *0001V,01/08/70 00:46:46.500,1025.525361
4212246 *0001V,01/08/70 00:46:46.600,1025.526267
4212356 *0001V,01/08/70 00:46:46.700,1025.526192
4212449 *0001V,01/08/70 00:46:46.800,1025.525770
4212558 *0001V,01/08/70 00:46:46.900,1025.523204
4212652 *0001V,01/08/70 00:46:47.000,1025.524358
4212746 *0001V,01/08/70 00:46:47.100,1025.523665
4212855 *0001V,01/08/70 00:46:47.200,1025.522983
4212948 *0001V,01/08/70 00:46:47.300,1025.523948
4213058 *0001V,01/08/70 00:46:47.400,1025.526476
4213151 *0001V,01/08/70 00:46:47.500,1025.528031
4213245 *0001V,01/08/70 00:46:47.600,1025.528334
4213354 *0001V,01/08/70 00:46:47.700,1025.525215
4213448 *0001V,01/08/70 00:46:47.800,1025.525677
4213557 *0001V,01/08/70 00:46:47.900,1025.525474
4213650 *0001V,01/08/70 00:46:48.000,1025.523279
4213744 *0001V,01/08/70 00:46:48.100,1025.523054
4213853 *0001V,01/08/70 00:46:48.200,1025.524760
4213947 *0001V,01/08/70 00:46:48.300,1025.527714
4214056 *0001V,01/08/70 00:46:48.400,1025.527232
4214150 *0001V,01/08/70 00:46:48.500,1025.528560
4214259 *0001V,01/08/70 00:46:48.600,1025.530279
4214352 *0001V,01/08/70 00:46:48.700,1025.526515
4214446 *0001V,01/08/70 00:46:48.800,1025.524756
4214555 *0001V,01/08/70 00:46:48.900,1025.522311
4214649 *0001V,01/08/70 00:46:49.000,1025.520995
4214758 *0001V,01/08/70 00:46:49.100,1025.522674
4214852 *0001V,01/08/70 00:46:49.200,1025.525417
4214945 *0001V,01/08/70 00:46:49.300,1025.520551
4215054 *0001V,01/08/70 00:46:49.400,1025.518398
4215148 *0001V,01/08/70 00:46:49.500,1025.518729
4215257 *0001V,01/08/70 00:46:49.600,1025.517270
4215351 *0001V,01/08/70 00:46:49.700,1025.517658
4215444 *0001V,01/08/70 00:46:49.800,1025.519346
4215554 *0001V,01/08/70 00:46:49.900,1025.522223
4215647 *0001V,01/08/70 00:46:50.000,1025.519992
4215756 *0001V,01/08/70 00:46:50.100,1025.521042
4215850 *0001V,01/08/70 00:46:50.200,1025.522288
4215944 *0001V,01/08/70 00:46:50.300,1025.522655
4216053 *0001V,01/08/70 00:46:50.400,1025.520495
4216146 *0001V,01/08/70 00:46:50.500,1025.518450
4216256 *0001V,01/08/70 00:46:50.600,1025.515969
4216349 *0001V,01/08/70 00:46:50.700,1025.518582
4216458 *0001V,01/08/70 00:46:50.800,1025.521589
4216552 *0001V,01/08/70 00:46:50.900,1025.517774
4216646 *0001V,01/08/70 00:46:51.000,1025.518384
4216755 *0001V,01/08/70 00:46:51.100,1025.515210
4216848 *0001V,01/08/70 00:46:51.200,1025.516695
4216958 *0001V,01/08/70 00:46:51.300,1025.519972
4217051 *0001V,01/08/70 00:46:51.400,1025.525470
4217145 *0001V,01/08/70 00:46:51.500,1025.526236
4217254 *0001V,01/08/70 00:46:51.600,1025.521103
4217348 *0001V,01/08/70 00:46:51.700,1025.517346
4217457 *0001V,01/08/70 00:46:51.800,1025.518984
4217550 *0001V,01/08/70 00:46:51.900,1025.518078
4217644 *0001V,01/08/70 00:46:52.000,1025.516398
4217753 *0001V,01/08/70 00:46:52.100,1025.512629
4217847 *0001V,01/08/70 00:46:52.200,1025.513865
4217956 *0001V,01/08/70 00:46:52.300,1025.515014
4218050 *0001V,01/08/70 00:46:52.400,1025.515655
4218143 *0001V,01/08/70 00:46:52.500,1025.517804
4218252 *0001V,01/08/70 00:46:52.600,1025.517431
4218346 *0001V,01/08/70 00:46:52.700,1025.514477
4218455 *0001V,01/08/70 00:46:52.800,1025.514757
4218549 *0001V,01/08/70 00:46:52.900,1025.514170
4218658 *0001V,01/08/70 00:46:53.000,1025.512308
4218752 *0001V,01/08/70 00:46:53.100,1025.512902
4218845 *0001V,01/08/70 00:46:53.200,1025.513377
4218954 *0001V,01/08/70 00:46:53.300,1025.513058
4219048 *0001V,01/08/70 00:46:53.400,1025.515743
4219157 *0001V,01/08/70 00:46:53.500,1025.516257
4219251 *0001V,01/08/70 00:46:53.600,1025.519018
4219344 *0001V,01/08/70 00:46:53.700,1025.520780
4219454 *0001V,01/08/70 00:46:53.800,1025.521351
4219547 *0001V,01/08/70 00:46:53.900,1025.521002
4219656 *0001V,01/08/70 00:46:54.000,1025.520032
4219750 *0001V,01/08/70 00:46:54.100,1025.519431
4219844 *0001V,01/08/70 00:46:54.200,1025.517940
4219953 *0001V,01/08/70 00:46:54.300,1025.518817
4220046 *0001V,01/08/70 00:46:54.400,1025.517722
4220156 *0001V,01/08/70 00:46:54.500,1025.519953
4220249 *0001V,01/08/70 00:46:54.600,1025.520535
4220358 *0001V,01/08/70 00:46:54.700,1025.517143
4220452 *0001V,01/08/70 00:46:54.800,1025.520856
4220546 *0001V,01/08/70 00:46:54.900,1025.521826
4220655 *0001V,01/08/70 00:46:55.000,1025.520461
4220748 *0001V,01/08/70 00:46:55.100,1025.516708
4220858 *0001V,01/08/70 00:46:55.200,1025.514035
4220951 *0001V,01/08/70 00:46:55.300,1025.511554
4221045 *0001V,01/08/70 00:46:55.400,1025.507907
4221154 *0001V,01/08/70 00:46:55.500,1025.510941
4221248 *0001V,01/08/70 00:46:55.600,1025.510108
4221357 *0001V,01/08/70 00:46:55.700,1025.512005
4221450 *0001V,01/08/70 00:46:55.800,1025.515432
4221544 *0001V,01/08/70 00:46:55.900,1025.514872
4221653 *0001V,01/08/70 00:46:56.000,1025.514975
4221747 *0001V,01/08/70 00:46:56.100,1025.515111
4221856 *0001V,01/08/70 00:46:56.200,1025.516806
4221950 *0001V,01/08/70 00:46:56.300,1025.519364
4222059 *0001V,01/08/70 00:46:56.400,1025.520046
4222152 *0001V,01/08/70 00:46:56.500,1025.518546
4222246 *0001V,01/08/70 00:46:56.600,1025.516655
4222355 *0001V,01/08/70 00:46:56.700,1025.523131
4222449 *0001V,01/08/70 00:46:56.800,1025.523266
4222558 *0001V,01/08/70 00:46:56.900,1025.520722
4222652 *0001V,01/08/70 00:46:57.000,1025.520782
4222745 *0001V,01/08/70 00:46:57.100,1025.522483
4222854 *0001V,01/08/70 00:46:57.200,1025.520201
4222948 *0001V,01/08/70 00:46:57.300,1025.519632
4223057 *0001V,01/08/70 00:46:57.400,1025.518359
4223151 *0001V,01/08/70 00:46:57.500,1025.517415
4223244 *0001V,01/08/70 00:46:57.600,1025.516320
4223354 *0001V,01/08/70 00:46:57.700,1025.517382
4223447 *0001V,01/08/70 00:46:57.800,1025.515118
4223556 *0001V,01/08/70 00:46:57.900,1025.515540
4223650 *0001V,01/08/70 00:46:58.000,1025.518387
4223744 *0001V,01/08/70 00:46:58.100,1025.520761
4223853 *0001V,01/08/70 00:46:58.200,1025.521278
4223946 *0001V,01/08/70 00:46:58.300,1025.520881
4224056 *0001V,01/08/70 00:46:58.400,1025.520371
4224149 *0001V,01/08/70 00:46:58.500,1025.521485
4224258 *0001V,01/08/70 00:46:58.600,1025.527905
4224352 *0001V,01/08/70 00:46:58.700,1025.523523
4224446 *0001V,01/08/70 00:46:58.800,1025.524598
4224555 *0001V,01/08/70 00:46:58.900,1025.522610
4224648 *0001V,01/08/70 00:46:59.000,1025.521161
4224758 *0001V,01/08/70 00:46:59.100,1025.518587
4224851 *0001V,01/08/70 00:46:59.200,1025.520335
4224945 *0001V,01/08/70 00:46:59.300,1025.519668
4225054 *0001V,01/08/70 00:46:59.400,1025.516262
4225148 *0001V,01/08/70 00:46:59.500,1025.515623
4225257 *0001V,01/08/70 00:46:59.600,1025.517993
4225350 *0001V,01/08/70 00:46:59.700,1025.518079
4225444 *0001V,01/08/70 00:46:59.800,1025.522105
4225553 *0001V,01/08/70 00:46:59.900,1025.518320
4225647 *0001V,01/08/70 00:47:00.000,1025.517252
4225756 *0001V,01/08/70 00:47:00.100,1025.517982
4225850 *0001V,01/08/70 00:47:00.200,1025.517935
4225943 *0001V,01/08/70 00:47:00.300,1025.517420
4226052 *0001V,01/08/70 00:47:00.400,1025.518198
4226146 *0001V,01/08/70 00:47:00.500,1025.520252
4226255 *0001V,01/08/70 00:47:00.600,1025.518631
4226349 *0001V,01/08/70 00:47:00.700,1025.521053
4226458 *0001V,01/08/70 00:47:00.800,1025.518606
4226552 *0001V,01/08/70 00:47:00.900,1025.521545
4226645 *0001V,01/08/70 00:47:01.000,1025.523627
4226754 *0001V,01/08/70 00:47:01.100,1025.520136
4226848 *0001V,01/08/70 00:47:01.200,1025.519139
4226957 *0001V,01/08/70 00:47:01.300,1025.520294
4227051 *0001V,01/08/70 00:47:01.400,1025.521750
4227144 *0001V,01/08/70 00:47:01.500,1025.523670
4227254 *0001V,01/08/70 00:47:01.600,1025.525279
4227347 *0001V,01/08/70 00:47:01.700,1025.523540
4227456 *0001V,01/08/70 00:47:01.800,1025.524587
4227550 *0001V,01/08/70 00:47:01.900,1025.521730
4227644 *0001V,01/08/70 00:47:02.000,1025.522471
4227753 *0001V,01/08/70 00:47:02.100,1025.522148
4227846 *0001V,01/08/70 00:47:02.200,1025.522382
4227956 *0001V,01/08/70 00:47:02.300,1025.522729
4228049 *0001V,01/08/70 00:47:02.400,1025.525266
4228158 *0001V,01/08/70 00:47:02.500,1025.527964
4228252 *0001V,01/08/70 00:47:02.600,1025.526402
4228346 *0001V,01/08/70 00:47:02.700,1025.529293
4228455 *0001V,01/08/70 00:47:02.800,1025.529534
4228548 *0001V,01/08/70 00:47:02.900,1025.527253
4228658 *0001V,01/08/70 00:47:03.000,1025.526664
4228751 *0001V,01/08/70 00:47:03.100,1025.523437
4228845 *0001V,01/08/70 00:47:03.200,1025.522030
4228954 *0001V,01/08/70 00:47:03.300,1025.522352
4229048 *0001V,01/08/70 00:47:03.400,1025.520436
4229157 *0001V,01/08/70 00:47:03.500,1025.520191
4229250 *0001V,01/08/70 00:47:03.600,1025.520992
4229344 *0001V,01/08/70 00:47:03.700,1025.520662
4229453 *0001V,01/08/70 00:47:03.800,1025.520563
4229547 *0001V,01/08/70 00:47:03.900,1025.521200
4229656 *0001V,01/08/70 00:47:04.000,1025.522917
4229750 *0001V,01/08/70 00:47:04.100,1025.519600
4229843 *0001V,01/08/70 00:47:04.200,1025.519552
4229952 *0001V,01/08/70 00:47:04.300,1025.518689
4230046 *0001V,01/08/70 00:47:04.400,1025.520798
4230155 *0001V,01/08/70 00:47:04.500,1025.521615
4230249 *0001V,01/08/70 00:47:04.600,1025.520870
4230358 *0001V,01/08/70 00:47:04.700,1025.518292
4230452 *0001V,01/08/70 00:47:04.800,1025.517831
4230545 *0001V,01/08/70 00:47:04.900,1025.518711
4230654 *0001V,01/08/70 00:47:05.000,1025.519364
4230748 *0001V,01/08/70 00:47:05.100,1025.517782
4230857 *0001V,01/08/70 00:47:05.200,1025.514633
4230951 *0001V,01/08/70 00:47:05.300,1025.515482
4231044 *0001V,01/08/70 00:47:05.400,1025.514253
4231154 *0001V,01/08/70 00:47:05.500,1025.515560
4231247 *0001V,01/08/70 00:47:05.600,1025.517212
4231356 *0001V,01/08/70 00:47:05.700,1025.519403
4231450 *0001V,01/08/70 00:47:05.800,1025.516094
4231544 *0001V,01/08/70 00:47:05.900,1025.515259
4231653 *0001V,01/08/70 00:47:06.000,1025.514927
4231746 *0001V,01/08/70 00:47:06.100,1025.511438
4231856 *0001V,01/08/70 00:47:06.200,1025.511297
4231949 *0001V,01/08/70 00:47:06.300,1025.510391
4232058 *0001V,01/08/70 00:47:06.400,1025.510067
4232152 *0001V,01/08/70 00:47:06.500,1025.512111
4232246 *0001V,01/08/70 00:47:06.600,1025.518026
4232355 *0001V,01/08/70 00:47:06.700,1025.521281
4232448 *0001V,01/08/70 00:47:06.800,1025.520419
4232558 *0001V,01/08/70 00:47:06.900,1025.523578
4232651 *0001V,01/08/70 00:47:07.000,1025.520657
4232745 *0001V,01/08/70 00:47:07.100,1025.522438
4232854 *0001V,01/08/70 00:47:07.200,1025.520632
4232948 *0001V,01/08/70 00:47:07.300,1025.519846
4233057 *0001V,01/08/70 00:47:07.400,1025.523175
4233150 *0001V,01/08/70 00:47:07.500,1025.529199
4233244 *0001V,01/08/70 00:47:07.600,1025.528145
4233353 *0001V,01/08/70 00:47:07.700,1025.524328
4233447 *0001V,01/08/70 00:47:07.800,1025.526622
4233556 *0001V,01/08/70 00:47:07.900,1025.523787
4233650 *0001V,01/08/70 00:47:08.000,1025.520985
4233759 *0001V,01/08/70 00:47:08.100,1025.518449
4233852 *0001V,01/08/70 00:47:08.200,1025.519838
4233946 *0001V,01/08/70 00:47:08.300,1025.518390
4234055 *0001V,01/08/70 00:47:08.400,1025.515681
4234149 *0001V,01/08/70 00:47:08.500,1025.517694
4234258 *0001V,01/08/70 00:47:08.600,1025.519180
4234352 *0001V,01/08/70 00:47:08.700,1025.521035
4234445 *0001V,01/08/70 00:47:08.800,1025.515946
4234554 *0001V,01/08/70 00:47:08.900,1025.513978
4234648 *0001V,01/08/70 00:47:09.000,1025.514109
4234757 *0001V,01/08/70 00:47:09.100,1025.513711
4234851 *0001V,01/08/70 00:47:09.200,1025.512620
4234944 *0001V,01/08/70 00:47:09.300,1025.513431
4235054 *0001V,01/08/70 00:47:09.400,1025.512865
4235147 *0001V,01/08/70 00:47:09.500,1025.511558
4235256 *0001V,01/08/70 00:47:09.600,1025.513062
4235350 *0001V,01/08/70 00:47:09.700,1025.510713
4235444 *0001V,01/08/70 00:47:09.800,1025.510633
4235553 *0001V,01/08/70 00:47:09.900,1025.510502
4235646 *0001V,01/08/70 00:47:10.000,1025.515875
4235756 *0001V,01/08/70 00:47:10.100,1025.519425
4235849 *0001V,01/08/70 00:47:10.200,1025.519668
4235958 *0001V,01/08/70 00:47:10.300,1025.522200
4236052 *0001V,01/08/70 00:47:10.400,1025.523486
4236146 *0001V,01/08/70 00:47:10.500,1025.522457
4236255 *0001V,01/08/70 00:47:10.600,1025.520146
4236348 *0001V,01/08/70 00:47:10.700,1025.520342
4236458 *0001V,01/08/70 00:47:10.800,1025.523732
4236551 *0001V,01/08/70 00:47:10.900,1025.523142
4236645 *0001V,01/08/70 00:47:11.000,1025.522780
4236754 *0001V,01/08/70 00:47:11.100,1025.524411
4236848 *0001V,01/08/70 00:47:11.200,1025.526296
4236957 *0001V,01/08/70 00:47:11.300,1025.525514
4237050 *0001V,01/08/70 00:47:11.400,1025.520114
4237144 *0001V,01/08/70 00:47:11.500,1025.516511
4237253 *0001V,01/08/70 00:47:11.600,1025.520946
4237347 *0001V,01/08/70 00:47:11.700,1025.523684
4237456 *0001V,01/08/70 00:47:11.800,1025.523252
4237550 *0001V,01/08/70 00:47:11.900,1025.521124
4237659 *0001V,01/08/70 00:47:12.000,1025.520894
4237752 *0001V,01/08/70 00:47:12.100,1025.521516
4237846 *0001V,01/08/70 00:47:12.200,1025.522305
4237955 *0001V,01/08/70 00:47:12.300,1025.520254
4238049 *0001V,01/08/70 00:47:12.400,1025.518243
4238158 *0001V,01/08/70 00:47:12.500,1025.516438
4238252 *0001V,01/08/70 00:47:12.600,1025.521690
4238345 *0001V,01/08/70 00:47:12.700,1025.523207
4238454 *0001V,01/08/70 00:47:12.800,1025.519970
4238548 *0001V,01/08/70 00:47:12.900,1025.517520
4238657 *0001V,01/08/70 00:47:13.000,1025.517629
4238751 *0001V,01/08/70 00:47:13.100,1025.516244
4238845 *0001V,01/08/70 00:47:13.200,1025.516109
4238954 *0001V,01/08/70 00:47:13.300,1025.518682
4239047 *0001V,01/08/70 00:47:13.400,1025.523243
4239157 *0001V,01/08/70 00:47:13.500,1025.524180
4239250 *0001V,01/08/70 00:47:13.600,1025.521586
4239344 *0001V,01/08/70 00:47:13.700,1025.516979
4239453 *0001V,01/08/70 00:47:13.800,1025.511875
4239547 *0001V,01/08/70 00:47:13.900,1025.510954
4239656 *0001V,01/08/70 00:47:14.000,1025.512239
4239749 *0001V,01/08/70 00:47:14.100,1025.513314
4239859 *0001V,01/08/70 00:47:14.200,1025.516467
4239952 *0001V,01/08/70 00:47:14.300,1025.514512
4240046 *0001V,01/08/70 00:47:14.400,1025.515950
4240155 *0001V,01/08/70 00:47:14.500,1025.513329
4240249 *0001V,01/08/70 00:47:14.600,1025.512490
4240358 *0001V,01/08/70 00:47:14.700,1025.514159
4240451 *0001V,01/08/70 00:47:14.800,1025.512811
4240545 *0001V,01/08/70 00:47:14.900,1025.510486
4240654 *0001V,01/08/70 00:47:15.000,1025.513065
4240748 *0001V,01/08/70 00:47:15.100,1025.512228
4240857 *0001V,01/08/70 00:47:15.200,1025.510088
4240951 *0001V,01/08/70 00:47:15.300,1025.513537
4241044 *0001V,01/08/70 00:47:15.400,1025.515864
4241153 *0001V,01/08/70 00:47:15.500,1025.519717
4241247 *0001V,01/08/70 00:47:15.600,1025.520617
4241356 *0001V,01/08/70 00:47:15.700,1025.521700
4241450 *0001V,01/08/70 00:47:15.800,1025.521404
4241559 *0001V,01/08/70 00:47:15.900,1025.521059
4241653 *0001V,01/08/70 00:47:16.000,1025.520404
4241746 *0001V,01/08/70 00:47:16.100,1025.519586
4241855 *0001V,01/08/70 00:47:16.200,1025.516519
4241949 *0001V,01/08/70 00:47:16.300,1025.515765
4242058 *0001V,01/08/70 00:47:16.400,1025.517874
4242152 *0001V,01/08/70 00:47:16.500,1025.517933
4242245 *0001V,01/08/70 00:47:16.600,1025.521362
4242355 *0001V,01/08/70 00:47:16.700,1025.525980
4242448 *0001V,01/08/70 00:47:16.800,1025.524451
4242557 *0001V,01/08/70 00:47:16.900,1025.527064
4242651 *0001V,01/08/70 00:47:17.000,1025.528156
4242745 *0001V,01/08/70 00:47:17.100,1025.529312
4242854 *0001V,01/08/70 00:47:17.200,1025.528129
4242947 *0001V,01/08/70 00:47:17.300,1025.524821
4243057 *0001V,01/08/70 00:47:17.400,1025.524269
4243150 *0001V,01/08/70 00:47:17.500,1025.524885
4243244 *0001V,01/08/70 00:47:17.600,1025.527545
4243353 *0001V,01/08/70 00:47:17.700,1025.529212
4243447 *0001V,01/08/70 00:47:17.800,1025.528175
4243556 *0001V,01/08/70 00:47:17.900,1025.529621
4243649 *0001V,01/08/70 00:47:18.000,1025.526628
4243759 *0001V,01/08/70 00:47:18.100,1025.525796
4243852 *0001V,01/08/70 00:47:18.200,1025.527239
4243946 *0001V,01/08/70 00:47:18.300,1025.527663
4244055 *0001V,01/08/70 00:47:18.400,1025.526275
4244149 *0001V,01/08/70 00:47:18.500,1025.526622
4244258 *0001V,01/08/70 00:47:18.600,1025.526390
4244351 *0001V,01/08/70 00:47:18.700,1025.525649
4244445 *0001V,01/08/70 00:47:18.800,1025.522595
4244554 *0001V,01/08/70 00:47:18.900,1025.523098
4244648 *0001V,01/08/70 00:47:19.000,1025.525005
4244757 *0001V,01/08/70 00:47:19.100,1025.521852
4244851 *0001V,01/08/70 00:47:19.200,1025.520203
4244944 *0001V,01/08/70 00:47:19.300,1025.522441
4245053 *0001V,01/08/70 00:47:19.400,1025.519660
4245147 *0001V,01/08/70 00:47:19.500,1025.518592
4245256 *0001V,01/08/70 00:47:19.600,1025.521950
4245350 *0001V,01/08/70 00:47:19.700,1025.523441
4245443 *0001V,01/08/70 00:47:19.800,1025.522111
4245553 *0001V,01/08/70 00:47:19.900,1025.521819
4245646 *0001V,01/08/70 00:47:20.000,1025.522107
4245755 *0001V,01/08/70 00:47:20.100,1025.524566
4245849 *0001V,01/08/70 00:47:20.200,1025.528215
4245958 *0001V,01/08/70 00:47:20.300,1025.529904
4246052 *0001V,01/08/70 00:47:20.400,1025.529625
4246145 *0001V,01/08/70 00:47:20.500,1025.530406
4246255 *0001V,01/08/70 00:47:20.600,1025.531884
4246348 *0001V,01/08/70 00:47:20.700,1025.528756
4246457 *0001V,01/08/70 00:47:20.800,1025.524222
4246551 *0001V,01/08/70 00:47:20.900,1025.523412
4246645 *0001V,01/08/70 00:47:21.000,1025.521952
4246754 *0001V,01/08/70 00:47:21.100,1025.522287
4246847 *0001V,01/08/70 00:47:21.200,1025.525689
4246957 *0001V,01/08/70 00:47:21.300,1025.525449
4247050 *0001V,01/08/70 00:47:21.400,1025.522488
4247144 *0001V,01/08/70 00:47:21.500,1025.521208
4247253 *0001V,01/08/70 00:47:21.600,1025.521044
4247347 *0001V,01/08/70 00:47:21.700,1025.521280
4247456 *0001V,01/08/70 00:47:21.800,1025.519896
4247549 *0001V,01/08/70 00:47:21.900,1025.519628
4247659 *0001V,01/08/70 00:47:22.000,1025.520350
4247752 *0001V,01/08/70 00:47:22.100,1025.519363
4247846 *0001V,01/08/70 00:47:22.200,1025.519681
4247955 *0001V,01/08/70 00:47:22.300,1025.522857
4248049 *0001V,01/08/70 00:47:22.400,1025.521522
4248158 *0001V,01/08/70 00:47:22.500,1025.525894
4248251 *0001V,01/08/70 00:47:22.600,1025.524208
4248345 *0001V,01/08/70 00:47:22.700,1025.523425
4248454 *0001V,01/08/70 00:47:22.800,1025.527762
4248548 *0001V,01/08/70 00:47:22.900,1025.526440
4248657 *0001V,01/08/70 00:47:23.000,1025.523055
4248751 *0001V,01/08/70 00:47:23.100,1025.524864
4248844 *0001V,01/08/70 00:47:23.200,1025.524728
4248953 *0001V,01/08/70 00:47:23.300,1025.525249
4249047 *0001V,01/08/70 00:47:23.400,1025.523800
4249156 *0001V,01/08/70 00:47:23.500,1025.523698
4249250 *0001V,01/08/70 00:47:23.600,1025.519631
4249343 *0001V,01/08/70 00:47:23.700,1025.521475
4249453 *0001V,01/08/70 00:47:23.800,1025.522010
4249546 *0001V,01/08/70 00:47:23.900,1025.523851
4249655 *0001V,01/08/70 00:47:24.000,1025.527855
4249749 *0001V,01/08/70 00:47:24.100,1025.529618
4249858 *0001V,01/08/70 00:47:24.200,1025.528638
4249952 *0001V,01/08/70 00:47:24.300,1025.530328
4250045 *0001V,01/08/70 00:47:24.400,1025.531375
4250155 *0001V,01/08/70 00:47:24.500,1025.530341
4250248 *0001V,01/08/70 00:47:24.600,1025.533373
4250357 *0001V,01/08/70 00:47:24.700,1025.531372
4250451 *0001V,01/08/70 00:47:24.800,1025.530151
4250545 *0001V,01/08/70 00:47:24.900,1025.532925
4250654 *0001V,01/08/70 00:47:25.000,1025.530755
4250747 *0001V,01/08/70 00:47:25.100,1025.528732
4250857 *0001V,01/08/70 00:47:25.200,1025.526381
4250950 *0001V,01/08/70 00:47:25.300,1025.523721
4251044 *0001V,01/08/70 00:47:25.400,1025.524393
4251153 *0001V,01/08/70 00:47:25.500,1025.520800
4251247 *0001V,01/08/70 00:47:25.600,1025.518543
4251356 *0001V,01/08/70 00:47:25.700,1025.513462
4251449 *0001V,01/08/70 00:47:25.800,1025.511181
4251559 *0001V,01/08/70 00:47:25.900,1025.510747
4251652 *0001V,01/08/70 00:47:26.000,1025.511946
4251746 *0001V,01/08/70 00:47:26.100,1025.512417
4251855 *0001V,01/08/70 00:47:26.200,1025.514691
4251949 *0001V,01/08/70 00:47:26.300,1025.518117
4252058 *0001V,01/08/70 00:47:26.400,1025.515747
4252151 *0001V,01/08/70 00:47:26.500,1025.511990
4252245 *0001V,01/08/70 00:47:26.600,1025.513637
4252354 *0001V,01/08/70 00:47:26.700,1025.513635
4252448 *0001V,01/08/70 00:47:26.800,1025.517341
4252557 *0001V,01/08/70 00:47:26.900,1025.517791
4252651 *0001V,01/08/70 00:47:27.000,1025.515659
4252744 *0001V,01/08/70 00:47:27.100,1025.515398
4252853 *0001V,01/08/70 00:47:27.200,1025.517105
4252947 *0001V,01/08/70 00:47:27.300,1025.520602
4253056 *0001V,01/08/70 00:47:27.400,1025.522242
4253150 *0001V,01/08/70 00:47:27.500,1025.520964
4253243 *0001V,01/08/70 00:47:27.600,1025.526256
4253353 *0001V,01/08/70 00:47:27.700,1025.524614
4253446 *0001V,01/08/70 00:47:27.800,1025.523006
4253555 *0001V,01/08/70 00:47:27.900,1025.520893
4253649 *0001V,01/08/70 00:47:28.000,1025.521678
4253758 *0001V,01/08/70 00:47:28.100,1025.525590
4253852 *0001V,01/08/70 00:47:28.200,1025.525077
4253945 *0001V,01/08/70 00:47:28.300,1025.524863
4254055 *0001V,01/08/70 00:47:28.400,1025.526736
4254148 *0001V,01/08/70 00:47:28.500,1025.529427
4254257 *0001V,01/08/70 00:47:28.600,1025.529233
4254351 *0001V,01/08/70 00:47:28.700,1025.531187
4254445 *0001V,01/08/70 00:47:28.800,1025.533349
4254554 *0001V,01/08/70 00:47:28.900,1025.532114
4254647 *0001V,01/08/70 00:47:29.000,1025.531485
4254757 *0001V,01/08/70 00:47:29.100,1025.529963
4254850 *0001V,01/08/70 00:47:29.200,1025.530544
4254944 *0001V,01/08/70 00:47:29.300,1025.528425
4255053 *0001V,01/08/70 00:47:29.400,1025.530172
4255147 *0001V,01/08/70 00:47:29.500,1025.530020
4255256 *0001V,01/08/70 00:47:29.600,1025.526981
4255349 *0001V,01/08/70 00:47:29.700,1025.524611
4255459 *0001V,01/08/70 00:47:29.800,1025.526975
4255552 *0001V,01/08/70 00:47:29.900,1025.527755
4255646 *0001V,01/08/70 00:47:30.000,1025.523249
4255755 *0001V,01/08/70 00:47:30.100,1025.518407
4255849 *0001V,01/08/70 00:47:30.200,1025.522261
4255958 *0001V,01/08/70 00:47:30.300,1025.522763
4256051 *0001V,01/08/70 00:47:30.400,1025.521526
4256145 *0001V,01/08/70 00:47:30.500,1025.519843
4256254 *0001V,01/08/70 00:47:30.600,1025.517722
4256348 *0001V,01/08/70 00:47:30.700,1025.514963
4256457 *0001V,01/08/70 00:47:30.800,1025.516652
4256551 *0001V,01/08/70 00:47:30.900,1025.516464
4256644 *0001V,01/08/70 00:47:31.000,1025.520649
4256753 *0001V,01/08/70 00:47:31.100,1025.518277
4256847 *0001V,01/08/70 00:47:31.200,1025.518913
4256956 *0001V,01/08/70 00:47:31.300,1025.515464
4257050 *0001V,01/08/70 00:47:31.400,1025.515068
4257143 *0001V,01/08/70 00:47:31.500,1025.512192
4257253 *0001V,01/08/70 00:47:31.600,1025.508824
4257346 *0001V,01/08/70 00:47:31.700,1025.514864
4257455 *0001V,01/08/70 00:47:31.800,1025.522706
4257549 *0001V,01/08/70 00:47:31.900,1025.524332
4257658 *0001V,01/08/70 00:47:32.000,1025.521678
4257752 *0001V,01/08/70 00:47:32.100,1025.519784
4257845 *0001V,01/08/70 00:47:32.200,1025.519484
4257955 *0001V,01/08/70 00:47:32.300,1025.518399
4258048 *0001V,01/08/70 00:47:32.400,1025.520766
4258157 *0001V,01/08/70 00:47:32.500,1025.521188
4258251 *0001V,01/08/70 00:47:32.600,1025.524728
4258345 *0001V,01/08/70 00:47:32.700,1025.527060
4258454 *0001V,01/08/70 00:47:32.800,1025.527229
4258547 *0001V,01/08/70 00:47:32.900,1025.528085
4258657 *0001V,01/08/70 00:47:33.000,1025.530918
4258750 *0001V,01/08/70 00:47:33.100,1025.526601
4258844 *0001V,01/08/70 00:47:33.200,1025.525794
4258953 *0001V,01/08/70 00:47:33.300,1025.523126
4259047 *0001V,01/08/70 00:47:33.400,1025.522664
4259156 *0001V,01/08/70 00:47:33.500,1025.526847
4259249 *0001V,01/08/70 00:47:33.600,1025.530065
4259359 *0001V,01/08/70 00:47:33.700,1025.535042
4259452 *0001V,01/08/70 00:47:33.800,1025.529603
4259546 *0001V,01/08/70 00:47:33.900,1025.532551
4259655 *0001V,01/08/70 00:47:34.000,1025.527417
4259749 *0001V,01/08/70 00:47:34.100,1025.527204
4259858 *0001V,01/08/70 00:47:34.200,1025.525806
4259951 *0001V,01/08/70 00:47:34.300,1025.527036
4300045 *0001V,01/08/70 00:47:34.400,1025.529417
4300154 *0001V,01/08/70 00:47:34.500,1025.524958
4300248 *0001V,01/08/70 00:47:34.600,1025.527691
4300357 *0001V,01/08/70 00:47:34.700,1025.530292
4300451 *0001V,01/08/70 00:47:34.800,1025.533820
4300544 *0001V,01/08/70 00:47:34.900,1025.534411
4300653 *0001V,01/08/70 00:47:35.000,1025.536242
4300747 *0001V,01/08/70 00:47:35.100,1025.536905
4300856 *0001V,01/08/70 00:47:35.200,1025.532109
4300950 *0001V,01/08/70 00:47:35.300,1025.531005
4301043 *0001V,01/08/70 00:47:35.400,1025.532743
4301153 *0001V,01/08/70 00:47:35.500,1025.525588
4301246 *0001V,01/08/70 00:47:35.600,1025.521382
4301355 *0001V,01/08/70 00:47:35.700,1025.519430
4301449 *0001V,01/08/70 00:47:35.800,1025.524765
4301558 *0001V,01/08/70 00:47:35.900,1025.526175
4301652 *0001V,01/08/70 00:47:36.000,1025.528550
4301745 *0001V,01/08/70 00:47:36.100,1025.529412
4301855 *0001V,01/08/70 00:47:36.200,1025.529054
4301948 *0001V,01/08/70 00:47:36.300,1025.525742
4302057 *0001V,01/08/70 00:47:36.400,1025.523518
4302151 *0001V,01/08/70 00:47:36.500,1025.521865
4302245 *0001V,01/08/70 00:47:36.600,1025.522019
4302354 *0001V,01/08/70 00:47:36.700,1025.527756
4302447 *0001V,01/08/70 00:47:36.800,1025.526009
4302557 *0001V,01/08/70 00:47:36.900,1025.523789
4302650 *0001V,01/08/70 00:47:37.000,1025.521744
4302744 *0001V,01/08/70 00:47:37.100,1025.522940
4302853 *0001V,01/08/70 00:47:37.200,1025.523744
4302947 *0001V,01/08/70 00:47:37.300,1025.522301
4303056 *0001V,01/08/70 00:47:37.400,1025.525275
4303149 *0001V,01/08/70 00:47:37.500,1025.523858
4303259 *0001V,01/08/70 00:47:37.600,1025.522638
4303352 *0001V,01/08/70 00:47:37.700,1025.522085
4303446 *0001V,01/08/70 00:47:37.800,1025.524376
4303555 *0001V,01/08/70 00:47:37.900,1025.525014
4303649 *0001V,01/08/70 00:47:38.000,1025.521369
4303758 *0001V,01/08/70 00:47:38.100,1025.522648
4303851 *0001V,01/08/70 00:47:38.200,1025.526674
4303945 *0001V,01/08/70 00:47:38.300,1025.527351
4304054 *0001V,01/08/70 00:47:38.400,1025.526849
4304148 *0001V,01/08/70 00:47:38.500,1025.528990
4304257 *0001V,01/08/70 00:47:38.600,1025.528672
4304351 *0001V,01/08/70 00:47:38.700,1025.525625
4304444 *0001V,01/08/70 00:47:38.800,1025.525643
4304553 *0001V,01/08/70 00:47:38.900,1025.527047
4304647 *0001V,01/08/70 00:47:39.000,1025.528383
4304756 *0001V,01/08/70 00:47:39.100,1025.524198
4304850 *0001V,01/08/70 00:47:39.200,1025.523937
4304943 *0001V,01/08/70 00:47:39.300,1025.524234
4305053 *0001V,01/08/70 00:47:39.400,1025.523967
4305146 *0001V,01/08/70 00:47:39.500,1025.524400
4305255 *0001V,01/08/70 00:47:39.600,1025.527457
4305349 *0001V,01/08/70 00:47:39.700,1025.526484
4305458 *0001V,01/08/70 00:47:39.800,1025.527161
4305552 *0001V,01/08/70 00:47:39.900,1025.525672
4305645 *0001V,01/08/70 00:47:40.000,1025.524494
4305755 *0001V,01/08/70 00:47:40.100,1025.526809
4305848 *0001V,01/08/70 00:47:40.200,1025.527540
4305957 *0001V,01/08/70 00:47:40.300,1025.528361
4306051 *0001V,01/08/70 00:47:40.400,1025.533135
4306145 *0001V,01/08/70 00:47:40.500,1025.533964
4306254 *0001V,01/08/70 00:47:40.600,1025.532387
4306347 *0001V,01/08/70 00:47:40.700,1025.530976
4306457 *0001V,01/08/70 00:47:40.800,1025.530986
4306550 *0001V,01/08/70 00:47:40.900,1025.526079
4306644 *0001V,01/08/70 00:47:41.000,1025.526866
4306753 *0001V,01/08/70 00:47:41.100,1025.530674
4306847 *0001V,01/08/70 00:47:41.200,1025.531401
4306956 *0001V,01/08/70 00:47:41.300,1025.532536
4307049 *0001V,01/08/70 00:47:41.400,1025.533515
4307143 *0001V,01/08/70 00:47:41.500,1025.532286
4307252 *0001V,01/08/70 00:47:41.600,1025.530923
4307346 *0001V,01/08/70 00:47:41.700,1025.530183
4307455 *0001V,01/08/70 00:47:41.800,1025.526935
4307549 *0001V,01/08/70 00:47:41.900,1025.526185
4307658 *0001V,01/08/70 00:47:42.000,1025.522391
4307751 *0001V,01/08/70 00:47:42.100,1025.522574
4307845 *0001V,01/08/70 00:47:42.200,1025.524530
4307954 *0001V,01/08/70 00:47:42.300,1025.525907
4308048 *0001V,01/08/70 00:47:42.400,1025.525279
4308157 *0001V,01/08/70 00:47:42.500,1025.528973
4308251 *0001V,01/08/70 00:47:42.600,1025.531299
4308344 *0001V,01/08/70 00:47:42.700,1025.530201
4308453 *0001V,01/08/70 00:47:42.800,1025.532720
4308547 *0001V,01/08/70 00:47:42.900,1025.531639
4308656 *0001V,01/08/70 00:47:43.000,1025.531528
4308750 *0001V,01/08/70 00:47:43.100,1025.527560
4308843 *0001V,01/08/70 00:47:43.200,1025.527368
4308953 *0001V,01/08/70 00:47:43.300,1025.529216
4309046 *0001V,01/08/70 00:47:43.400,1025.531919
4309155 *0001V,01/08/70 00:47:43.500,1025.528962
4309249 *0001V,01/08/70 00:47:43.600,1025.527676
4309358 *0001V,01/08/70 00:47:43.700,1025.526074
4309452 *0001V,01/08/70 00:47:43.800,1025.523952
4309545 *0001V,01/08/70 00:47:43.900,1025.524686
4309655 *0001V,01/08/70 00:47:44.000,1025.523102
4309748 *0001V,01/08/70 00:47:44.100,1025.524068
4309857 *0001V,01/08/70 00:47:44.200,1025.523936
4309951 *0001V,01/08/70 00:47:44.300,1025.527231
4310045 *0001V,01/08/70 00:47:44.400,1025.530083
4310154 *0001V,01/08/70 00:47:44.500,1025.531506
4310247 *0001V,01/08/70 00:47:44.600,1025.530321
4310357 *0001V,01/08/70 00:47:44.700,1025.531941
4310450 *0001V,01/08/70 00:47:44.800,1025.532062
4310544 *0001V,01/08/70 00:47:44.900,1025.530113
4310653 *0001V,01/08/70 00:47:45.000,1025.530302
4310747 *0001V,01/08/70 00:47:45.100,1025.533348
4310856 *0001V,01/08/70 00:47:45.200,1025.529794
4310949 *0001V,01/08/70 00:47:45.300,1025.528913
4311059 *0001V,01/08/70 00:47:45.400,1025.533105
4311152 *0001V,01/08/70 00:47:45.500,1025.531931
4311246 *0001V,01/08/70 00:47:45.600,1025.531735
4311355 *0001V,01/08/70 00:47:45.700,1025.532481
4311449 *0001V,01/08/70 00:47:45.800,1025.532556
4311558 *0001V,01/08/70 00:47:45.900,1025.532715
4311651 *0001V,01/08/70 00:47:46.000,1025.533572
4311745 *0001V,01/08/70 00:47:46.100,1025.534108
4311854 *0001V,01/08/70 00:47:46.200,1025.532879
4311948 *0001V,01/08/70 00:47:46.300,1025.531481
4312057 *0001V,01/08/70 00:47:46.400,1025.534783
4312151 *0001V,01/08/70 00:47:46.500,1025.534458
4312244 *0001V,01/08/70 00:47:46.600,1025.528661
4312353 *0001V,01/08/70 00:47:46.700,1025.531616
4312447 *0001V,01/08/70 00:47:46.800,1025.527827
4312556 *0001V,01/08/70 00:47:46.900,1025.528014
4312650 *0001V,01/08/70 00:47:47.000,1025.533880
4312743 *0001V,01/08/70 00:47:47.100,1025.537913
4312853 *0001V,01/08/70 00:47:47.200,1025.538381
4312946 *0001V,01/08/70 00:47:47.300,1025.537345
4313055 *0001V,01/08/70 00:47:47.400,1025.535092
4313149 *0001V,01/08/70 00:47:47.500,1025.533956
4313258 *0001V,01/08/70 00:47:47.600,1025.531738
4313352 *0001V,01/08/70 00:47:47.700,1025.531824
4313445 *0001V,01/08/70 00:47:47.800,1025.535441
4313555 *0001V,01/08/70 00:47:47.900,1025.537173
4313648 *0001V,01/08/70 00:47:48.000,1025.536774
4313757 *0001V,01/08/70 00:47:48.100,1025.536296
4313851 *0001V,01/08/70 00:47:48.200,1025.539253
4313945 *0001V,01/08/70 00:47:48.300,1025.539096
4314054 *0001V,01/08/70 00:47:48.400,1025.535954
4314147 *0001V,01/08/70 00:47:48.500,1025.535464
4314257 *0001V,01/08/70 00:47:48.600,1025.534104
4314350 *0001V,01/08/70 00:47:48.700,1025.533645
4314444 *0001V,01/08/70 00:47:48.800,1025.532451
4314553 *0001V,01/08/70 00:47:48.900,1025.530014
4314647 *0001V,01/08/70 00:47:49.000,1025.530057
4314756 *0001V,01/08/70 00:47:49.100,1025.530109
4314849 *0001V,01/08/70 00:47:49.200,1025.530823
4314959 *0001V,01/08/70 00:47:49.300,1025.533915
4315052 *0001V,01/08/70 00:47:49.400,1025.534815
4315146 *0001V,01/08/70 00:47:49.500,1025.534360
4315255 *0001V,01/08/70 00:47:49.600,1025.534249
4315349 *0001V,01/08/70 00:47:49.700,1025.536184
4315458 *0001V,01/08/70 00:47:49.800,1025.539098
4315551 *0001V,01/08/70 00:47:49.900,1025.536014
4315645 *0001V,01/08/70 00:47:50.000,1025.534240
4315754 *0001V,01/08/70 00:47:50.100,1025.534695
4315848 *0001V,01/08/70 00:47:50.200,1025.530493
4315957 *0001V,01/08/70 00:47:50.300,1025.530804
4316051 *0001V,01/08/70 00:47:50.400,1025.530759
4316144 *0001V,01/08/70 00:47:50.500,1025.529228
4316253 *0001V,01/08/70 00:47:50.600,1025.529897
4316347 *0001V,01/08/70 00:47:50.700,1025.528106
4316456 *0001V,01/08/70 00:47:50.800,1025.527222
4316550 *0001V,01/08/70 00:47:50.900,1025.525667
4316643 *0001V,01/08/70 00:47:51.000,1025.526637
4316753 *0001V,01/08/70 00:47:51.100,1025.529025
4316846 *0001V,01/08/70 00:47:51.200,1025.527105
4316955 *0001V,01/08/70 00:47:51.300,1025.522505
4317049 *0001V,01/08/70 00:47:51.400,1025.522335
4317158 *0001V,01/08/70 00:47:51.500,1025.526205
4317252 *0001V,01/08/70 00:47:51.600,1025.528191
4317345 *0001V,01/08/70 00:47:51.700,1025.527674
4317455 *0001V,01/08/70 00:47:51.800,1025.525133
4317548 *0001V,01/08/70 00:47:51.900,1025.524878
4317657 *0001V,01/08/70 00:47:52.000,1025.526378
4317751 *0001V,01/08/70 00:47:52.100,1025.525261
4317845 *0001V,01/08/70 00:47:52.200,1025.524116
4317954 *0001V,01/08/70 00:47:52.300,1025.526507
4318047 *0001V,01/08/70 00:47:52.400,1025.529927
4318157 *0001V,01/08/70 00:47:52.500,1025.528453
4318250 *0001V,01/08/70 00:47:52.600,1025.524029
4318344 *0001V,01/08/70 00:47:52.700,1025.524201
4318453 *0001V,01/08/70 00:47:52.800,1025.524175
4318547 *0001V,01/08/70 00:47:52.900,1025.528058
4318656 *0001V,01/08/70 00:47:53.000,1025.528172
4318749 *0001V,01/08/70 00:47:53.100,1025.531773
4318843 *0001V,01/08/70 00:47:53.200,1025.532420
4318952 *0001V,01/08/70 00:47:53.300,1025.532152
4319046 *0001V,01/08/70 00:47:53.400,1025.530978
4319155 *0001V,01/08/70 00:47:53.500,1025.532561
4319249 *0001V,01/08/70 00:47:53.600,1025.532507
4319358 *0001V,01/08/70 00:47:53.700,1025.531730
4319451 *0001V,01/08/70 00:47:53.800,1025.533255
4319545 *0001V,01/08/70 00:47:53.900,1025.533728
4319654 *0001V,01/08/70 00:47:54.000,1025.538071
4319748 *0001V,01/08/70 00:47:54.100,1025.535799
4319857 *0001V,01/08/70 00:47:54.200,1025.534553
4319951 *0001V,01/08/70 00:47:54.300,1025.532321
4320044 *0001V,01/08/70 00:47:54.400,1025.531785
4320153 *0001V,01/08/70 00:47:54.500,1025.530083
4320247 *0001V,01/08/70 00:47:54.600,1025.530665
4320356 *0001V,01/08/70 00:47:54.700,1025.529645
4320450 *0001V,01/08/70 00:47:54.800,1025.529470
4320543 *0001V,01/08/70 00:47:54.900,1025.527973
4320653 *0001V,01/08/70 00:47:55.000,1025.529809
4320746 *0001V,01/08/70 00:47:55.100,1025.533248
4320855 *0001V,01/08/70 00:47:55.200,1025.532846
4320949 *0001V,01/08/70 00:47:55.300,1025.534038
4321058 *0001V,01/08/70 00:47:55.400,1025.532427
4321152 *0001V,01/08/70 00:47:55.500,1025.530011
4321245 *0001V,01/08/70 00:47:55.600,1025.532242
4321355 *0001V,01/08/70 00:47:55.700,1025.530857
4321448 *0001V,01/08/70 00:47:55.800,1025.530951
4321557 *0001V,01/08/70 00:47:55.900,1025.530520
4321651 *0001V,01/08/70 00:47:56.000,1025.531378
4321745 *0001V,01/08/70 00:47:56.100,1025.527042
4321854 *0001V,01/08/70 00:47:56.200,1025.524141
4321947 *0001V,01/08/70 00:47:56.300,1025.521242
4322057 *0001V,01/08/70 00:47:56.400,1025.526668
4322150 *0001V,01/08/70 00:47:56.500,1025.529787
4322244 *0001V,01/08/70 00:47:56.600,1025.529437
4322353 *0001V,01/08/70 00:47:56.700,1025.529783
4322447 *0001V,01/08/70 00:47:56.800,1025.530513
4322556 *0001V,01/08/70 00:47:56.900,1025.532806
4322649 *0001V,01/08/70 00:47:57.000,1025.532535
4322759 *0001V,01/08/70 00:47:57.100,1025.532949
4322852 *0001V,01/08/70 00:47:57.200,1025.534239
4322946 *0001V,01/08/70 00:47:57.300,1025.536027
4323055 *0001V,01/08/70 00:47:57.400,1025.534234
4323149 *0001V,01/08/70 00:47:57.500,1025.529789
4323258 *0001V,01/08/70 00:47:57.600,1025.531956
4323351 *0001V,01/08/70 00:47:57.700,1025.533015
4323445 *0001V,01/08/70 00:47:57.800,1025.533897
4323554 *0001V,01/08/70 00:47:57.900,1025.533137
4323648 *0001V,01/08/70 00:47:58.000,1025.535218
4323757 *0001V,01/08/70 00:47:58.100,1025.532974
4323851 *0001V,01/08/70 00:47:58.200,1025.532544
4323944 *0001V,01/08/70 00:47:58.300,1025.533122
4324053 *0001V,01/08/70 00:47:58.400,1025.529003
4324147 *0001V,01/08/70 00:47:58.500,1025.529734
4324256 *0001V,01/08/70 00:47:58.600,1025.529741
4324350 *0001V,01/08/70 00:47:58.700,1025.526854
4324443 *0001V,01/08/70 00:47:58.800,1025.525774
4324553 *0001V,01/08/70 00:47:58.900,1025.527190
4324646 *0001V,01/08/70 00:47:59.000,1025.526449
4324755 *0001V,01/08/70 00:47:59.100,1025.523076
4324849 *0001V,01/08/70 00:47:59.200,1025.524905
4324958 *0001V,01/08/70 00:47:59.300,1025.527397
4325052 *0001V,01/08/70 00:47:59.400,1025.528748
4325145 *0001V,01/08/70 00:47:59.500,1025.527197
4325255 *0001V,01/08/70 00:47:59.600,1025.526937
4325348 *0001V,01/08/70 00:47:59.700,1025.525861
4325457 *0001V,01/08/70 00:47:59.800,1025.522554
4325551 *0001V,01/08/70 00:47:59.900,1025.524569
4325645 *0001V,01/08/70 00:48:00.000,1025.523338
4325754 *0001V,01/08/70 00:48:00.100,1025.523518
4325847 *0001V,01/08/70 00:48:00.200,1025.527565
4325957 *0001V,01/08/70 00:48:00.300,1025.530562
4326050 *0001V,01/08/70 00:48:00.400,1025.529144
4326144 *0001V,01/08/70 00:48:00.500,1025.527269
4326253 *0001V,01/08/70 00:48:00.600,1025.524395
4326347 *0001V,01/08/70 00:48:00.700,1025.521829
4326456 *0001V,01/08/70 00:48:00.800,1025.522975
4326549 *0001V,01/08/70 00:48:00.900,1025.520175
4326659 *0001V,01/08/70 00:48:01.000,1025.522291
4326752 *0001V,01/08/70 00:48:01.100,1025.523358
4326846 *0001V,01/08/70 00:48:01.200,1025.522432
4326955 *0001V,01/08/70 00:48:01.300,1025.524451
4327049 *0001V,01/08/70 00:48:01.400,1025.525050
4327158 *0001V,01/08/70 00:48:01.500,1025.523586
4327251 *0001V,01/08/70 00:48:01.600,1025.521835
4327345 *0001V,01/08/70 00:48:01.700,1025.524539
4327454 *0001V,01/08/70 00:48:01.800,1025.524705
4327548 *0001V,01/08/70 00:48:01.900,1025.523997
4327657 *0001V,01/08/70 00:48:02.000,1025.519137
4327751 *0001V,01/08/70 00:48:02.100,1025.513114
4327844 *0001V,01/08/70 00:48:02.200,1025.512319
4327953 *0001V,01/08/70 00:48:02.300,1025.515471
4328047 *0001V,01/08/70 00:48:02.400,1025.516359
4328156 *0001V,01/08/70 00:48:02.500,1025.518116
4328250 *0001V,01/08/70 00:48:02.600,1025.516635
4328359 *0001V,01/08/70 00:48:02.700,1025.516561
4328453 *0001V,01/08/70 00:48:02.800,1025.514620
4328546 *0001V,01/08/70 00:48:02.900,1025.513581
4328655 *0001V,01/08/70 00:48:03.000,1025.514194
4328749 *0001V,01/08/70 00:48:03.100,1025.512834
4328858 *0001V,01/08/70 00:48:03.200,1025.513337
4328952 *0001V,01/08/70 00:48:03.300,1025.513933
4329045 *0001V,01/08/70 00:48:03.400,1025.514615
4329155 *0001V,01/08/70 00:48:03.500,1025.517315
4329248 *0001V,01/08/70 00:48:03.600,1025.523569
4329357 *0001V,01/08/70 00:48:03.700,1025.525301
4329451 *0001V,01/08/70 00:48:03.800,1025.524666
4329545 *0001V,01/08/70 00:48:03.900,1025.526399
4329654 *0001V,01/08/70 00:48:04.000,1025.529477
4329747 *0001V,01/08/70 00:48:04.100,1025.527201
4329857 *0001V,01/08/70 00:48:04.200,1025.524310
4329950 *0001V,01/08/70 00:48:04.300,1025.526129
4330044 *0001V,01/08/70 00:48:04.400,1025.524721
4330153 *0001V,01/08/70 00:48:04.500,1025.524037
4330247 *0001V,01/08/70 00:48:04.600,1025.522414
4330356 *0001V,01/08/70 00:48:04.700,1025.521058
4330449 *0001V,01/08/70 00:48:04.800,1025.519903
4330543 *0001V,01/08/70 00:48:04.900,1025.519406
4330652 *0001V,01/08/70 00:48:05.000,1025.518866
4330746 *0001V,01/08/70 00:48:05.100,1025.520001
4330855 *0001V,01/08/70 00:48:05.200,1025.516650
4330949 *0001V,01/08/70 00:48:05.300,1025.516289
4331058 *0001V,01/08/70 00:48:05.400,1025.515848
4331151 *0001V,01/08/70 00:48:05.500,1025.519144
4331245 *0001V,01/08/70 00:48:05.600,1025.522025
4331354 *0001V,01/08/70 00:48:05.700,1025.521303
4331448 *0001V,01/08/70 00:48:05.800,1025.521876
4331557 *0001V,01/08/70 00:48:05.900,1025.524375
4331651 *0001V,01/08/70 00:48:06.000,1025.524218
4331744 *0001V,01/08/70 00:48:06.100,1025.520168
4331853 *0001V,01/08/70 00:48:06.200,1025.519226
4331947 *0001V,01/08/70 00:48:06.300,1025.519599
4332056 *0001V,01/08/70 00:48:06.400,1025.519623
4332150 *0001V,01/08/70 00:48:06.500,1025.520181
4332243 *0001V,01/08/70 00:48:06.600,1025.525638
4332353 *0001V,01/08/70 00:48:06.700,1025.522380
4332446 *0001V,01/08/70 00:48:06.800,1025.519554
4332555 *0001V,01/08/70 00:48:06.900,1025.515508
4332649 *0001V,01/08/70 00:48:07.000,1025.515030
4332758 *0001V,01/08/70 00:48:07.100,1025.515908
4332852 *0001V,01/08/70 00:48:07.200,1025.516430
4332945 *0001V,01/08/70 00:48:07.300,1025.521020
4333055 *0001V,01/08/70 00:48:07.400,1025.525681
4333148 *0001V,01/08/70 00:48:07.500,1025.525720
4333257 *0001V,01/08/70 00:48:07.600,1025.524374
4333351 *0001V,01/08/70 00:48:07.700,1025.523864
4333445 *0001V,01/08/70 00:48:07.800,1025.522048
4333554 *0001V,01/08/70 00:48:07.900,1025.518983
4333647 *0001V,01/08/70 00:48:08.000,1025.518122
4333757 *0001V,01/08/70 00:48:08.100,1025.519767
4333850 *0001V,01/08/70 00:48:08.200,1025.518309
4333944 *0001V,01/08/70 00:48:08.300,1025.519140
4334053 *0001V,01/08/70 00:48:08.400,1025.519781
4334147 *0001V,01/08/70 00:48:08.500,1025.518078
4334256 *0001V,01/08/70 00:48:08.600,1025.518042
4334349 *0001V,01/08/70 00:48:08.700,1025.519514
4334459 *0001V,01/08/70 00:48:08.800,1025.523314
4334552 *0001V,01/08/70 00:48:08.900,1025.526584
4334646 *0001V,01/08/70 00:48:09.000,1025.526174
4334755 *0001V,01/08/70 00:48:09.100,1025.524651
4334849 *0001V,01/08/70 00:48:09.200,1025.528139
4334958 *0001V,01/08/70 00:48:09.300,1025.529840
4335051 *0001V,01/08/70 00:48:09.400,1025.529341
4335145 *0001V,01/08/70 00:48:09.500,1025.529018
4335254 *0001V,01/08/70 00:48:09.600,1025.529290
4335348 *0001V,01/08/70 00:48:09.700,1025.529696
4335457 *0001V,01/08/70 00:48:09.800,1025.527999
4335551 *0001V,01/08/70 00:48:09.900,1025.524870
4335644 *0001V,01/08/70 00:48:10.000,1025.524091
4335753 *0001V,01/08/70 00:48:10.100,1025.525151
4335847 *0001V,01/08/70 00:48:10.200,1025.523343
4335956 *0001V,01/08/70 00:48:10.300,1025.522412
4336050 *0001V,01/08/70 00:48:10.400,1025.522427
4336143 *0001V,01/08/70 00:48:10.500,1025.523018
4336253 *0001V,01/08/70 00:48:10.600,1025.526373
4336346 *0001V,01/08/70 00:48:10.700,1025.528753
4336455 *0001V,01/08/70 00:48:10.800,1025.525340
4336549 *0001V,01/08/70 00:48:10.900,1025.523397
4336658 *0001V,01/08/70 00:48:11.000,1025.524768
4336752 *0001V,01/08/70 00:48:11.100,1025.526612
4336845 *0001V,01/08/70 00:48:11.200,1025.529780
4336955 *0001V,01/08/70 00:48:11.300,1025.532122
4337048 *0001V,01/08/70 00:48:11.400,1025.532359
4337157 *0001V,01/08/70 00:48:11.500,1025.533324
4337251 *0001V,01/08/70 00:48:11.600,1025.531881
4337345 *0001V,01/08/70 00:48:11.700,1025.532390
4337454 *0001V,01/08/70 00:48:11.800,1025.534469
4337547 *0001V,01/08/70 00:48:11.900,1025.531166
4337657 *0001V,01/08/70 00:48:12.000,1025.531663
4337750 *0001V,01/08/70 00:48:12.100,1025.534638
4337844 *0001V,01/08/70 00:48:12.200,1025.532374
4337953 *0001V,01/08/70 00:48:12.300,1025.529978
4338047 *0001V,01/08/70 00:48:12.400,1025.527725
4338156 *0001V,01/08/70 00:48:12.500,1025.527381
4338249 *0001V,01/08/70 00:48:12.600,1025.529693
4338359 *0001V,01/08/70 00:48:12.700,1025.531044
4338452 *0001V,01/08/70 00:48:12.800,1025.529185
4338546 *0001V,01/08/70 00:48:12.900,1025.526544
4338655 *0001V,01/08/70 00:48:13.000,1025.528408
4338749 *0001V,01/08/70 00:48:13.100,1025.531365
4338858 *0001V,01/08/70 00:48:13.200,1025.529408
4338951 *0001V,01/08/70 00:48:13.300,1025.528287
4339045 *0001V,01/08/70 00:48:13.400,1025.532881
4339154 *0001V,01/08/70 00:48:13.500,1025.535385
4339248 *0001V,01/08/70 00:48:13.600,1025.533723
4339357 *0001V,01/08/70 00:48:13.700,1025.531452
4339451 *0001V,01/08/70 00:48:13.800,1025.530724
4339544 *0001V,01/08/70 00:48:13.900,1025.530960
4339653 *0001V,01/08/70 00:48:14.000,1025.528813
4339747 *0001V,01/08/70 00:48:14.100,1025.532647
4339856 *0001V,01/08/70 00:48:14.200,1025.535855
4339950 *0001V,01/08/70 00:48:14.300,1025.534304
4340043 *0001V,01/08/70 00:48:14.400,1025.534466
4340153 *0001V,01/08/70 00:48:14.500,1025.532107
4340246 *0001V,01/08/70 00:48:14.600,1025.530703
4340355 *0001V,01/08/70 00:48:14.700,1025.529705
4340449 *0001V,01/08/70 00:48:14.800,1025.526893
4340558 *0001V,01/08/70 00:48:14.900,1025.526711
4340652 *0001V,01/08/70 00:48:15.000,1025.527124
4340745 *0001V,01/08/70 00:48:15.100,1025.530539
4340855 *0001V,01/08/70 00:48:15.200,1025.532915
4340948 *0001V,01/08/70 00:48:15.300,1025.530587
4341057 *0001V,01/08/70 00:48:15.400,1025.532597
4341151 *0001V,01/08/70 00:48:15.500,1025.534697
4341245 *0001V,01/08/70 00:48:15.600,1025.532323
4341354 *0001V,01/08/70 00:48:15.700,1025.529464
4341447 *0001V,01/08/70 00:48:15.800,1025.530069
4341557 *0001V,01/08/70 00:48:15.900,1025.528691
4341650 *0001V,01/08/70 00:48:16.000,1025.526057
4341744 *0001V,01/08/70 00:48:16.100,1025.526332
4341853 *0001V,01/08/70 00:48:16.200,1025.531124
4341947 *0001V,01/08/70 00:48:16.300,1025.535856
4342056 *0001V,01/08/70 00:48:16.400,1025.536577
4342149 *0001V,01/08/70 00:48:16.500,1025.538379
4342259 *0001V,01/08/70 00:48:16.600,1025.539479
4342352 *0001V,01/08/70 00:48:16.700,1025.535620
4342446 *0001V,01/08/70 00:48:16.800,1025.533761
4342555 *0001V,01/08/70 00:48:16.900,1025.532818
4342649 *0001V,01/08/70 00:48:17.000,1025.534307
4342758 *0001V,01/08/70 00:48:17.100,1025.536890
4342851 *0001V,01/08/70 00:48:17.200,1025.534673
4342945 *0001V,01/08/70 00:48:17.300,1025.532324
4343054 *0001V,01/08/70 00:48:17.400,1025.532705
4343148 *0001V,01/08/70 00:48:17.500,1025.537140
4343257 *0001V,01/08/70 00:48:17.600,1025.534013
4343351 *0001V,01/08/70 00:48:17.700,1025.532072
4343444 *0001V,01/08/70 00:48:17.800,1025.532590
4343553 *0001V,01/08/70 00:48:17.900,1025.536368
4343647 *0001V,01/08/70 00:48:18.000,1025.537539
4343756 *0001V,01/08/70 00:48:18.100,1025.537673
4343850 *0001V,01/08/70 00:48:18.200,1025.535790
4343943 *0001V,01/08/70 00:48:18.300,1025.535045
4344053 *0001V,01/08/70 00:48:18.400,1025.537094
4344146 *0001V,01/08/70 00:48:18.500,1025.538723
4344255 *0001V,01/08/70 00:48:18.600,1025.536672
4344349 *0001V,01/08/70 00:48:18.700,1025.536330
4344458 *0001V,01/08/70 00:48:18.800,1025.536248
4344552 *0001V,01/08/70 00:48:18.900,1025.535966
4344645 *0001V,01/08/70 00:48:19.000,1025.536581
4344755 *0001V,01/08/70 00:48:19.100,1025.536967
4344848 *0001V,01/08/70 00:48:19.200,1025.537777
4344957 *0001V,01/08/70 00:48:19.300,1025.539815
4345051 *0001V,01/08/70 00:48:19.400,1025.539787
4345145 *0001V,01/08/70 00:48:19.500,1025.537655
4345254 *0001V,01/08/70 00:48:19.600,1025.536240
4345347 *0001V,01/08/70 00:48:19.700,1025.533841
4345457 *0001V,01/08/70 00:48:19.800,1025.533668
4345550 *0001V,01/08/70 00:48:19.900,1025.532213
4345644 *0001V,01/08/70 00:48:20.000,1025.534212
4345753 *0001V,01/08/70 00:48:20.100,1025.534723
4345847 *0001V,01/08/70 00:48:20.200,1025.534384
4345956 *0001V,01/08/70 00:48:20.300,1025.537302
4346049 *0001V,01/08/70 00:48:20.400,1025.538386
4346159 *0001V,01/08/70 00:48:20.500,1025.539786
4346252 *0001V,01/08/70 00:48:20.600,1025.539234
4346346 *0001V,01/08/70 00:48:20.700,1025.542718
4346455 *0001V,01/08/70 00:48:20.800,1025.545092
4346549 *0001V,01/08/70 00:48:20.900,1025.544681
4346658 *0001V,01/08/70 00:48:21.000,1025.546814
4346751 *0001V,01/08/70 00:48:21.100,1025.549869
4346845 *0001V,01/08/70 00:48:21.200,1025.546508
4346954 *0001V,01/08/70 00:48:21.300,1025.543907
4347048 *0001V,01/08/70 00:48:21.400,1025.540416
4347157 *0001V,01/08/70 00:48:21.500,1025.539416
4347251 *0001V,01/08/70 00:48:21.600,1025.540813
4347344 *0001V,01/08/70 00:48:21.700,1025.544817
4347453 *0001V,01/08/70 00:48:21.800,1025.544466
4347547 *0001V,01/08/70 00:48:21.900,1025.541903
4347656 *0001V,01/08/70 00:48:22.000,1025.535532
4347750 *0001V,01/08/70 00:48:22.100,1025.538665
4347843 *0001V,01/08/70 00:48:22.200,1025.541646
4347953 *0001V,01/08/70 00:48:22.300,1025.541498
4348046 *0001V,01/08/70 00:48:22.400,1025.541312
4348155 *0001V,01/08/70 00:48:22.500,1025.541476
4348249 *0001V,01/08/70 00:48:22.600,1025.542591
4348358 *0001V,01/08/70 00:48:22.700,1025.544125
4348452 *0001V,01/08/70 00:48:22.800,1025.541559
4348545 *0001V,01/08/70 00:48:22.900,1025.539930
4348655 *0001V,01/08/70 00:48:23.000,1025.541781
4348748 *0001V,01/08/70 00:48:23.100,1025.544757
4348857 *0001V,01/08/70 00:48:23.200,1025.545070
4348951 *0001V,01/08/70 00:48:23.300,1025.544223
4349045 *0001V,01/08/70 00:48:23.400,1025.540254
4349154 *0001V,01/08/70 00:48:23.500,1025.536087
4349247 *0001V,01/08/70 00:48:23.600,1025.534229
4349357 *0001V,01/08/70 00:48:23.700,1025.535985
4349450 *0001V,01/08/70 00:48:23.800,1025.536461
4349544 *0001V,01/08/70 00:48:23.900,1025.537896
4349653 *0001V,01/08/70 00:48:24.000,1025.537537
4349747 *0001V,01/08/70 00:48:24.100,1025.538359
4349856 *0001V,01/08/70 00:48:24.200,1025.537453
4349949 *0001V,01/08/70 00:48:24.300,1025.537488
4350059 *0001V,01/08/70 00:48:24.400,1025.539813
4350152 *0001V,01/08/70 00:48:24.500,1025.538565
4350246 *0001V,01/08/70 00:48:24.600,1025.538874
4350355 *0001V,01/08/70 00:48:24.700,1025.538578
4350449 *0001V,01/08/70 00:48:24.800,1025.536585
4350558 *0001V,01/08/70 00:48:24.900,1025.538070
4350651 *0001V,01/08/70 00:48:25.000,1025.537422
4350745 *0001V,01/08/70 00:48:25.100,1025.535291
4350854 *0001V,01/08/70 00:48:25.200,1025.534093
4350948 *0001V,01/08/70 00:48:25.300,1025.532446
4351057 *0001V,01/08/70 00:48:25.400,1025.533707
4351151 *0001V,01/08/70 00:48:25.500,1025.533208
4351244 *0001V,01/08/70 00:48:25.600,1025.530003
4351353 *0001V,01/08/70 00:48:25.700,1025.529613
4351447 *0001V,01/08/70 00:48:25.800,1025.528861
4351556 *0001V,01/08/70 00:48:25.900,1025.529806
4351650 *0001V,01/08/70 00:48:26.000,1025.530726
4351759 *0001V,01/08/70 00:48:26.100,1025.534159
4351853 *0001V,01/08/70 00:48:26.200,1025.531997
4351946 *0001V,01/08/70 00:48:26.300,1025.528380
4352055 *0001V,01/08/70 00:48:26.400,1025.527597
4352149 *0001V,01/08/70 00:48:26.500,1025.529957
4352258 *0001V,01/08/70 00:48:26.600,1025.533349
4352352 *0001V,01/08/70 00:48:26.700,1025.539519
4352445 *0001V,01/08/70 00:48:26.800,1025.538176
4352555 *0001V,01/08/70 00:48:26.900,1025.538578
4352648 *0001V,01/08/70 00:48:27.000,1025.536330
4352757 *0001V,01/08/70 00:48:27.100,1025.538236
4352851 *0001V,01/08/70 00:48:27.200,1025.540921
4352945 *0001V,01/08/70 00:48:27.300,1025.541585
4353054 *0001V,01/08/70 00:48:27.400,1025.539701
4353147 *0001V,01/08/70 00:48:27.500,1025.539350
4353257 *0001V,01/08/70 00:48:27.600,1025.536953
4353350 *0001V,01/08/70 00:48:27.700,1025.535387
4353444 *0001V,01/08/70 00:48:27.800,1025.537153
4353553 *0001V,01/08/70 00:48:27.900,1025.536065
4353647 *0001V,01/08/70 00:48:28.000,1025.538821
4353756 *0001V,01/08/70 00:48:28.100,1025.539277
4353849 *0001V,01/08/70 00:48:28.200,1025.540308
4353959 *0001V,01/08/70 00:48:28.300,1025.539925
4354052 *0001V,01/08/70 00:48:28.400,1025.541594
4354146 *0001V,01/08/70 00:48:28.500,1025.541571
4354255 *0001V,01/08/70 00:48:28.600,1025.540315
4354349 *0001V,01/08/70 00:48:28.700,1025.542211
4354458 *0001V,01/08/70 00:48:28.800,1025.541990
4354551 *0001V,01/08/70 00:48:28.900,1025.539245
4354645 *0001V,01/08/70 00:48:29.000,1025.538371
4354754 *0001V,01/08/70 00:48:29.100,1025.539647
4354848 *0001V,01/08/70 00:48:29.200,1025.538102
4354957 *0001V,01/08/70 00:48:29.300,1025.540489
4355051 *0001V,01/08/70 00:48:29.400,1025.540194
4355144 *0001V,01/08/70 00:48:29.500,1025.542676
4355253 *0001V,01/08/70 00:48:29.600,1025.541217
4355347 *0001V,01/08/70 00:48:29.700,1025.538084
4355456 *0001V,01/08/70 00:48:29.800,1025.539154
4355550 *0001V,01/08/70 00:48:29.900,1025.539339
4355659 *0001V,01/08/70 00:48:30.000,1025.540694
4355753 *0001V,01/08/70 00:48:30.100,1025.539348
4355846 *0001V,01/08/70 00:48:30.200,1025.543363
4355955 *0001V,01/08/70 00:48:30.300,1025.544901
4356049 *0001V,01/08/70 00:48:30.400,1025.543162
4356158 *0001V,01/08/70 00:48:30.500,1025.541457
4356252 *0001V,01/08/70 00:48:30.600,1025.540801
4356345 *0001V,01/08/70 00:48:30.700,1025.540336
4356455 *0001V,01/08/70 00:48:30.800,1025.538877
4356548 *0001V,01/08/70 00:48:30.900,1025.538833
4356657 *0001V,01/08/70 00:48:31.000,1025.537773
4356751 *0001V,01/08/70 00:48:31.100,1025.536959
4356845 *0001V,01/08/70 00:48:31.200,1025.538472
4356954 *0001V,01/08/70 00:48:31.300,1025.540723
4357047 *0001V,01/08/70 00:48:31.400,1025.541184
4357157 *0001V,01/08/70 00:48:31.500,1025.537726
4357250 *0001V,01/08/70 00:48:31.600,1025.536998
4357344 *0001V,01/08/70 00:48:31.700,1025.537393
4357453 *0001V,01/08/70 00:48:31.800,1025.540664
4357547 *0001V,01/08/70 00:48:31.900,1025.536621
4357656 *0001V,01/08/70 00:48:32.000,1025.536180
4357749 *0001V,01/08/70 00:48:32.100,1025.537474
4357859 *0001V,01/08/70 00:48:32.200,1025.538916
4357952 *0001V,01/08/70 00:48:32.300,1025.538827
4358046 *0001V,01/08/70 00:48:32.400,1025.538159
4358155 *0001V,01/08/70 00:48:32.500,1025.536380
4358249 *0001V,01/08/70 00:48:32.600,1025.536239
4358358 *0001V,01/08/70 00:48:32.700,1025.536074
4358451 *0001V,01/08/70 00:48:32.800,1025.534618
4358545 *0001V,01/08/70 00:48:32.900,1025.536370
4358654 *0001V,01/08/70 00:48:33.000,1025.537353
4358748 *0001V,01/08/70 00:48:33.100,1025.537051
4358857 *0001V,01/08/70 00:48:33.200,1025.537529
4358951 *0001V,01/08/70 00:48:33.300,1025.537723
4359044 *0001V,01/08/70 00:48:33.400,1025.539198
4359153 *0001V,01/08/70 00:48:33.500,1025.540330
4359247 *0001V,01/08/70 00:48:33.600,1025.538383
4359356 *0001V,01/08/70 00:48:33.700,1025.541485
4359450 *0001V,01/08/70 00:48:33.800,1025.538894
4359543 *0001V,01/08/70 00:48:33.900,1025.537882
4359653 *0001V,01/08/70 00:48:34.000,1025.539220
4359746 *0001V,01/08/70 00:48:34.100,1025.539492
4359855 *0001V,01/08/70 00:48:34.200,1025.537735
4359949 *0001V,01/08/70 00:48:34.300,1025.537224
4400058 *0001V,01/08/70 00:48:34.400,1025.538894
4400152 *0001V,01/08/70 00:48:34.500,1025.536927
4400245 *0001V,01/08/70 00:48:34.600,1025.537342
4400355 *0001V,01/08/70 00:48:34.700,1025.537264
4400448 *0001V,01/08/70 00:48:34.800,1025.536956
4400557 *0001V,01/08/70 00:48:34.900,1025.533873
4400651 *0001V,01/08/70 00:48:35.000,1025.529565
4400745 *0001V,01/08/70 00:48:35.100,1025.528265
4400854 *0001V,01/08/70 00:48:35.200,1025.528611
4400947 *0001V,01/08/70 00:48:35.300,1025.527694
4401057 *0001V,01/08/70 00:48:35.400,1025.527356
4401150 *0001V,01/08/70 00:48:35.500,1025.529646
4401244 *0001V,01/08/70 00:48:35.600,1025.529616
4401353 *0001V,01/08/70 00:48:35.700,1025.529137
4401447 *0001V,01/08/70 00:48:35.800,1025.530573
4401556 *0001V,01/08/70 00:48:35.900,1025.528926
4401649 *0001V,01/08/70 00:48:36.000,1025.527606
4401759 *0001V,01/08/70 00:48:36.100,1025.529342
4401852 *0001V,01/08/70 00:48:36.200,1025.531449
4401946 *0001V,01/08/70 00:48:36.300,1025.533797
4402055 *0001V,01/08/70 00:48:36.400,1025.537115
4402149 *0001V,01/08/70 00:48:36.500,1025.535755
4402258 *0001V,01/08/70 00:48:36.600,1025.536934
4402351 *0001V,01/08/70 00:48:36.700,1025.539954
4402445 *0001V,01/08/70 00:48:36.800,1025.539002
4402554 *0001V,01/08/70 00:48:36.900,1025.537877
4402648 *0001V,01/08/70 00:48:37.000,1025.537508
4402757 *0001V,01/08/70 00:48:37.100,1025.534489
4402851 *0001V,01/08/70 00:48:37.200,1025.535504
4402944 *0001V,01/08/70 00:48:37.300,1025.536568
4403053 *0001V,01/08/70 00:48:37.400,1025.536408
4403147 *0001V,01/08/70 00:48:37.500,1025.538085
4403256 *0001V,01/08/70 00:48:37.600,1025.538376
4403350 *0001V,01/08/70 00:48:37.700,1025.536417
4403443 *0001V,01/08/70 00:48:37.800,1025.536758
4403553 *0001V,01/08/70 00:48:37.900,1025.537943
4403646 *0001V,01/08/70 00:48:38.000,1025.534506
4403755 *0001V,01/08/70 00:48:38.100,1025.533776
4403849 *0001V,01/08/70 00:48:38.200,1025.536498
4403958 *0001V,01/08/70 00:48:38.300,1025.535609
4404052 *0001V,01/08/70 00:48:38.400,1025.533911
4404145 *0001V,01/08/70 00:48:38.500,1025.532789
4404255 *0001V,01/08/70 00:48:38.600,1025.532991
4404348 *0001V,01/08/70 00:48:38.700,1025.534401
4404457 *0001V,01/08/70 00:48:38.800,1025.532086
4404551 *0001V,01/08/70 00:48:38.900,1025.530679
4404645 *0001V,01/08/70 00:48:39.000,1025.529260
4404754 *0001V,01/08/70 00:48:39.100,1025.525615
4404847 *0001V,01/08/70 00:48:39.200,1025.522461
4404957 *0001V,01/08/70 00:48:39.300,1025.524991
4405050 *0001V,01/08/70 00:48:39.400,1025.528870
4405144 *0001V,01/08/70 00:48:39.500,1025.531580
4405253 *0001V,01/08/70 00:48:39.600,1025.532378
4405347 *0001V,01/08/70 00:48:39.700,1025.529852
4405456 *0001V,01/08/70 00:48:39.800,1025.527681
4405549 *0001V,01/08/70 00:48:39.900,1025.528299
4405659 *0001V,01/08/70 00:48:40.000,1025.530785
4405752 *0001V,01/08/70 00:48:40.100,1025.532487
4405846 *0001V,01/08/70 00:48:40.200,1025.531273
4405955 *0001V,01/08/70 00:48:40.300,1025.529933
4406049 *0001V,01/08/70 00:48:40.400,1025.530757
4406158 *0001V,01/08/70 00:48:40.500,1025.531172
4406251 *0001V,01/08/70 00:48:40.600,1025.536295
4406345 *0001V,01/08/70 00:48:40.700,1025.536011
4406454 *0001V,01/08/70 00:48:40.800,1025.536006
4406548 *0001V,01/08/70 00:48:40.900,1025.536650
4406657 *0001V,01/08/70 00:48:41.000,1025.533699
4406751 *0001V,01/08/70 00:48:41.100,1025.533722
4406844 *0001V,01/08/70 00:48:41.200,1025.535050
4406953 *0001V,01/08/70 00:48:41.300,1025.531981
4407047 *0001V,01/08/70 00:48:41.400,1025.531656
4407156 *0001V,01/08/70 00:48:41.500,1025.530135
4407250 *0001V,01/08/70 00:48:41.600,1025.527900
4407343 *0001V,01/08/70 00:48:41.700,1025.530019
4407453 *0001V,01/08/70 00:48:41.800,1025.530121
4407546 *0001V,01/08/70 00:48:41.900,1025.528031
4407655 *0001V,01/08/70 00:48:42.000,1025.528881
4407749 *0001V,01/08/70 00:48:42.100,1025.528187
4407858 *0001V,01/08/70 00:48:42.200,1025.529124
4407952 *0001V,01/08/70 00:48:42.300,1025.531426
4408045 *0001V,01/08/70 00:48:42.400,1025.532747
4408155 *0001V,01/08/70 00:48:42.500,1025.530780
4408248 *0001V,01/08/70 00:48:42.600,1025.530649
4408357 *0001V,01/08/70 00:48:42.700,1025.536881
4408451 *0001V,01/08/70 00:48:42.800,1025.538082
4408545 *0001V,01/08/70 00:48:42.900,1025.541434
4408654 *0001V,01/08/70 00:48:43.000,1025.542724
4408747 *0001V,01/08/70 00:48:43.100,1025.542303
4408857 *0001V,01/08/70 00:48:43.200,1025.539274
4408950 *0001V,01/08/70 00:48:43.300,1025.538183
4409044 *0001V,01/08/70 00:48:43.400,1025.539345
4409153 *0001V,01/08/70 00:48:43.500,1025.536083
4409247 *0001V,01/08/70 00:48:43.600,1025.535547
4409356 *0001V,01/08/70 00:48:43.700,1025.535354
4409449 *0001V,01/08/70 00:48:43.800,1025.536414
4409559 *0001V,01/08/70 00:48:43.900,1025.538444
4409652 *0001V,01/08/70 00:48:44.000,1025.537510
4409746 *0001V,01/08/70 00:48:44.100,1025.537542
4409855 *0001V,01/08/70 00:48:44.200,1025.535590
4409949 *0001V,01/08/70 00:48:44.300,1025.534301
4410058 *0001V,01/08/70 00:48:44.400,1025.534739
4410151 *0001V,01/08/70 00:48:44.500,1025.534181
4410245 *0001V,01/08/70 00:48:44.600,1025.534889
4410354 *0001V,01/08/70 00:48:44.700,1025.533582
4410448 *0001V,01/08/70 00:48:44.800,1025.534033
4410557 *0001V,01/08/70 00:48:44.900,1025.534407
4410651 *0001V,01/08/70 00:48:45.000,1025.536001
4410744 *0001V,01/08/70 00:48:45.100,1025.539557
4410853 *0001V,01/08/70 00:48:45.200,1025.538636
4410947 *0001V,01/08/70 00:48:45.300,1025.536231
4411056 *0001V,01/08/70 00:48:45.400,1025.533932
4411150 *0001V,01/08/70 00:48:45.500,1025.533075
4411243 *0001V,01/08/70 00:48:45.600,1025.536040
4411353 *0001V,01/08/70 00:48:45.700,1025.538808
4411446 *0001V,01/08/70 00:48:45.800,1025.540322
4411555 *0001V,01/08/70 00:48:45.900,1025.540659
4411649 *0001V,01/08/70 00:48:46.000,1025.537361
4411758 *0001V,01/08/70 00:48:46.100,1025.539820
4411852 *0001V,01/08/70 00:48:46.200,1025.542545
4411945 *0001V,01/08/70 00:48:46.300,1025.540270
4412055 *0001V,01/08/70 00:48:46.400,1025.539236
4412148 *0001V,01/08/70 00:48:46.500,1025.535777
4412257 *0001V,01/08/70 00:48:46.600,1025.534771
4412351 *0001V,01/08/70 00:48:46.700,1025.537400
4412445 *0001V,01/08/70 00:48:46.800,1025.535823
4412554 *0001V,01/08/70 00:48:46.900,1025.535497
4412647 *0001V,01/08/70 00:48:47.000,1025.534768
4412757 *0001V,01/08/70 00:48:47.100,1025.531450
4412850 *0001V,01/08/70 00:48:47.200,1025.532018
4412944 *0001V,01/08/70 00:48:47.300,1025.531884
4413053 *0001V,01/08/70 00:48:47.400,1025.529873
4413147 *0001V,01/08/70 00:48:47.500,1025.530309
4413256 *0001V,01/08/70 00:48:47.600,1025.529348
4413349 *0001V,01/08/70 00:48:47.700,1025.529247
4413443 *0001V,01/08/70 00:48:47.800,1025.530531
4413552 *0001V,01/08/70 00:48:47.900,1025.530002
4413646 *0001V,01/08/70 00:48:48.000,1025.529821
4413755 *0001V,01/08/70 00:48:48.100,1025.528404
4413849 *0001V,01/08/70 00:48:48.200,1025.527727
4413958 *0001V,01/08/70 00:48:48.300,1025.528408
4414051 *0001V,01/08/70 00:48:48.400,1025.531352
4414145 *0001V,01/08/70 00:48:48.500,1025.532110
4414254 *0001V,01/08/70 00:48:48.600,1025.532901
4414348 *0001V,01/08/70 00:48:48.700,1025.530228
4414457 *0001V,01/08/70 00:48:48.800,1025.530557
4414551 *0001V,01/08/70 00:48:48.900,1025.531687
4414644 *0001V,01/08/70 00:48:49.000,1025.531787
4414753 *0001V,01/08/70 00:48:49.100,1025.531283
4414847 *0001V,01/08/70 00:48:49.200,1025.531920
4414956 *0001V,01/08/70 00:48:49.300,1025.532653
4415050 *0001V,01/08/70 00:48:49.400,1025.530548
4415159 *0001V,01/08/70 00:48:49.500,1025.529252
4415253 *0001V,01/08/70 00:48:49.600,1025.523994
4415346 *0001V,01/08/70 00:48:49.700,1025.518816
4415455 *0001V,01/08/70 00:48:49.800,1025.522063
4415549 *0001V,01/08/70 00:48:49.900,1025.523535
4415658 *0001V,01/08/70 00:48:50.000,1025.524014
4415752 *0001V,01/08/70 00:48:50.100,1025.521600
4415845 *0001V,01/08/70 00:48:50.200,1025.521971
4415955 *0001V,01/08/70 00:48:50.300,1025.521943
4416048 *0001V,01/08/70 00:48:50.400,1025.523992
4416157 *0001V,01/08/70 00:48:50.500,1025.526757
4416251 *0001V,01/08/70 00:48:50.600,1025.529804
4416345 *0001V,01/08/70 00:48:50.700,1025.531417
4416454 *0001V,01/08/70 00:48:50.800,1025.529845
4416547 *0001V,01/08/70 00:48:50.900,1025.527406
4416657 *0001V,01/08/70 00:48:51.000,1025.525793
4416750 *0001V,01/08/70 00:48:51.100,1025.525424
4416844 *0001V,01/08/70 00:48:51.200,1025.522210
4416953 *0001V,01/08/70 00:48:51.300,1025.523098
4417047 *0001V,01/08/70 00:48:51.400,1025.524216
4417156 *0001V,01/08/70 00:48:51.500,1025.525449
4417249 *0001V,01/08/70 00:48:51.600,1025.522803
4417359 *0001V,01/08/70 00:48:51.700,1025.522103
4417452 *0001V,01/08/70 00:48:51.800,1025.520077
4417546 *0001V,01/08/70 00:48:51.900,1025.522058
4417655 *0001V,01/08/70 00:48:52.000,1025.526575
4417749 *0001V,01/08/70 00:48:52.100,1025.528709
4417858 *0001V,01/08/70 00:48:52.200,1025.531305
4417951 *0001V,01/08/70 00:48:52.300,1025.533426
4418045 *0001V,01/08/70 00:48:52.400,1025.533734
4418154 *0001V,01/08/70 00:48:52.500,1025.534900
4418248 *0001V,01/08/70 00:48:52.600,1025.536672
4418357 *0001V,01/08/70 00:48:52.700,1025.536937
4418451 *0001V,01/08/70 00:48:52.800,1025.538313
4418544 *0001V,01/08/70 00:48:52.900,1025.540850
4418653 *0001V,01/08/70 00:48:53.000,1025.540988
4418747 *0001V,01/08/70 00:48:53.100,1025.539558
4418856 *0001V,01/08/70 00:48:53.200,1025.539666
4418950 *0001V,01/08/70 00:48:53.300,1025.538938
4419043 *0001V,01/08/70 00:48:53.400,1025.536221
4419153 *0001V,01/08/70 00:48:53.500,1025.537808
4419246 *0001V,01/08/70 00:48:53.600,1025.540250
4419355 *0001V,01/08/70 00:48:53.700,1025.541099
4419449 *0001V,01/08/70 00:48:53.800,1025.540237
4419558 *0001V,01/08/70 00:48:53.900,1025.540449
4419652 *0001V,01/08/70 00:48:54.000,1025.540528
4419745 *0001V,01/08/70 00:48:54.100,1025.542686
4419855 *0001V,01/08/70 00:48:54.200,1025.539191
4419948 *0001V,01/08/70 00:48:54.300,1025.538193
4420057 *0001V,01/08/70 00:48:54.400,1025.537124
4420151 *0001V,01/08/70 00:48:54.500,1025.538947
4420245 *0001V,01/08/70 00:48:54.600,1025.542782
4420354 *0001V,01/08/70 00:48:54.700,1025.543031
4420447 *0001V,01/08/70 00:48:54.800,1025.541102
4420557 *0001V,01/08/70 00:48:54.900,1025.540822
4420650 *0001V,01/08/70 00:48:55.000,1025.540706
4420744 *0001V,01/08/70 00:48:55.100,1025.541399
4420853 *0001V,01/08/70 00:48:55.200,1025.540013
4420947 *0001V,01/08/70 00:48:55.300,1025.538549
4421056 *0001V,01/08/70 00:48:55.400,1025.540116
4421149 *0001V,01/08/70 00:48:55.500,1025.544271
4421243 *0001V,01/08/70 00:48:55.600,1025.542990
4421352 *0001V,01/08/70 00:48:55.700,1025.542002
4421446 *0001V,01/08/70 00:48:55.800,1025.540567
4421555 *0001V,01/08/70 00:48:55.900,1025.538656
4421649 *0001V,01/08/70 00:48:56.000,1025.538843
4421758 *0001V,01/08/70 00:48:56.100,1025.536137
4421851 *0001V,01/08/70 00:48:56.200,1025.533948
4421945 *0001V,01/08/70 00:48:56.300,1025.533372
4422054 *0001V,01/08/70 00:48:56.400,1025.536976
4422148 *0001V,01/08/70 00:48:56.500,1025.538361
4422257 *0001V,01/08/70 00:48:56.600,1025.538738
4422351 *0001V,01/08/70 00:48:56.700,1025.538111
4422444 *0001V,01/08/70 00:48:56.800,1025.537420
4422553 *0001V,01/08/70 00:48:56.900,1025.538853
4422647 *0001V,01/08/70 00:48:57.000,1025.537992
4422756 *0001V,01/08/70 00:48:57.100,1025.537331
4422850 *0001V,01/08/70 00:48:57.200,1025.534679
4422943 *0001V,01/08/70 00:48:57.300,1025.533949
4423053 *0001V,01/08/70 00:48:57.400,1025.536664
4423146 *0001V,01/08/70 00:48:57.500,1025.539879
4423255 *0001V,01/08/70 00:48:57.600,1025.535971
4423349 *0001V,01/08/70 00:48:57.700,1025.537019
4423458 *0001V,01/08/70 00:48:57.800,1025.534163
4423552 *0001V,01/08/70 00:48:57.900,1025.533848
4423645 *0001V,01/08/70 00:48:58.000,1025.536224
4423755 *0001V,01/08/70 00:48:58.100,1025.539416
4423848 *0001V,01/08/70 00:48:58.200,1025.542533
4423957 *0001V,01/08/70 00:48:58.300,1025.541438
4424051 *0001V,01/08/70 00:48:58.400,1025.538272
4424145 *0001V,01/08/70 00:48:58.500,1025.539366
4424254 *0001V,01/08/70 00:48:58.600,1025.538418
4424347 *0001V,01/08/70 00:48:58.700,1025.540627
4424457 *0001V,01/08/70 00:48:58.800,1025.538998
4424550 *0001V,01/08/70 00:48:58.900,1025.541424
4424644 *0001V,01/08/70 00:48:59.000,1025.542522
4424753 *0001V,01/08/70 00:48:59.100,1025.543849
4424847 *0001V,01/08/70 00:48:59.200,1025.542897
4424956 *0001V,01/08/70 00:48:59.300,1025.541977
4425049 *0001V,01/08/70 00:48:59.400,1025.539837
4425159 *0001V,01/08/70 00:48:59.500,1025.538693
4425252 *0001V,01/08/70 00:48:59.600,1025.537624
4425346 *0001V,01/08/70 00:48:59.700,1025.539254
4425455 *0001V,01/08/70 00:48:59.800,1025.539518
4425549 *0001V,01/08/70 00:48:59.900,1025.540937
4425658 *0001V,01/08/70 00:49:00.000,1025.541186
4425751 *0001V,01/08/70 00:49:00.100,1025.539465
4425845 *0001V,01/08/70 00:49:00.200,1025.536602
4425954 *0001V,01/08/70 00:49:00.300,1025.534987
4426048 *0001V,01/08/70 00:49:00.400,1025.534783
4426157 *0001V,01/08/70 00:49:00.500,1025.537288
4426251 *0001V,01/08/70 00:49:00.600,1025.536555
4426344 *0001V,01/08/70 00:49:00.700,1025.535896
4426453 *0001V,01/08/70 00:49:00.800,1025.538486
4426547 *0001V,01/08/70 00:49:00.900,1025.540431
4426656 *0001V,01/08/70 00:49:01.000,1025.541660
4426750 *0001V,01/08/70 00:49:01.100,1025.541380
4426843 *0001V,01/08/70 00:49:01.200,1025.540333
4426953 *0001V,01/08/70 00:49:01.300,1025.542778
4427046 *0001V,01/08/70 00:49:01.400,1025.542720
4427155 *0001V,01/08/70 00:49:01.500,1025.539634
4427249 *0001V,01/08/70 00:49:01.600,1025.535767
4427358 *0001V,01/08/70 00:49:01.700,1025.536917
4427452 *0001V,01/08/70 00:49:01.800,1025.537576
4427545 *0001V,01/08/70 00:49:01.900,1025.536899
4427655 *0001V,01/08/70 00:49:02.000,1025.539769
4427748 *0001V,01/08/70 00:49:02.100,1025.537260
4427857 *0001V,01/08/70 00:49:02.200,1025.538785
4427951 *0001V,01/08/70 00:49:02.300,1025.540773
4428045 *0001V,01/08/70 00:49:02.400,1025.539572
4428154 *0001V,01/08/70 00:49:02.500,1025.537097
4428247 *0001V,01/08/70 00:49:02.600,1025.536154
4428357 *0001V,01/08/70 00:49:02.700,1025.537036
4428450 *0001V,01/08/70 00:49:02.800,1025.539053
4428544 *0001V,01/08/70 00:49:02.900,1025.537781
4428653 *0001V,01/08/70 00:49:03.000,1025.537138
4428747 *0001V,01/08/70 00:49:03.100,1025.536659
4428856 *0001V,01/08/70 00:49:03.200,1025.536790
4428949 *0001V,01/08/70 00:49:03.300,1025.535733
4429059 *0001V,01/08/70 00:49:03.400,1025.532246
4429152 *0001V,01/08/70 00:49:03.500,1025.533753
4429246 *0001V,01/08/70 00:49:03.600,1025.529114
4429355 *0001V,01/08/70 00:49:03.700,1025.529266
4429449 *0001V,01/08/70 00:49:03.800,1025.533739
4429558 *0001V,01/08/70 00:49:03.900,1025.533917
4429651 *0001V,01/08/70 00:49:04.000,1025.530488
4429745 *0001V,01/08/70 00:49:04.100,1025.533205
4429854 *0001V,01/08/70 00:49:04.200,1025.534555
4429948 *0001V,01/08/70 00:49:04.300,1025.534632
4430057 *0001V,01/08/70 00:49:04.400,1025.538458
4430151 *0001V,01/08/70 00:49:04.500,1025.537658
4430244 *0001V,01/08/70 00:49:04.600,1025.536638
4430353 *0001V,01/08/70 00:49:04.700,1025.537611
4430447 *0001V,01/08/70 00:49:04.800,1025.537312
4430556 *0001V,01/08/70 00:49:04.900,1025.537895
4430650 *0001V,01/08/70 00:49:05.000,1025.539072
4430743 *0001V,01/08/70 00:49:05.100,1025.538357
4430853 *0001V,01/08/70 00:49:05.200,1025.539352
4430946 *0001V,01/08/70 00:49:05.300,1025.539306
4431055 *0001V,01/08/70 00:49:05.400,1025.538008
4431149 *0001V,01/08/70 00:49:05.500,1025.539128
4431258 *0001V,01/08/70 00:49:05.600,1025.538987
4431352 *0001V,01/08/70 00:49:05.700,1025.541979
4431445 *0001V,01/08/70 00:49:05.800,1025.541433
4431555 *0001V,01/08/70 00:49:05.900,1025.542824
4431648 *0001V,01/08/70 00:49:06.000,1025.541697
4431757 *0001V,01/08/70 00:49:06.100,1025.539149
4431851 *0001V,01/08/70 00:49:06.200,1025.536439
4431945 *0001V,01/08/70 00:49:06.300,1025.535704
4432054 *0001V,01/08/70 00:49:06.400,1025.535196
4432147 *0001V,01/08/70 00:49:06.500,1025.537042
4432257 *0001V,01/08/70 00:49:06.600,1025.539864
4432350 *0001V,01/08/70 00:49:06.700,1025.538446
4432444 *0001V,01/08/70 00:49:06.800,1025.536206
4432553 *0001V,01/08/70 00:49:06.900,1025.535897
4432647 *0001V,01/08/70 00:49:07.000,1025.537269
4432756 *0001V,01/08/70 00:49:07.100,1025.536408
4432850 *0001V,01/08/70 00:49:07.200,1025.537444
4432943 *0001V,01/08/70 00:49:07.300,1025.536713
4433052 *0001V,01/08/70 00:49:07.400,1025.537721
4433146 *0001V,01/08/70 00:49:07.500,1025.540356
4433255 *0001V,01/08/70 00:49:07.600,1025.540729
4433349 *0001V,01/08/70 00:49:07.700,1025.540065
4433458 *0001V,01/08/70 00:49:07.800,1025.539398
4433552 *0001V,01/08/70 00:49:07.900,1025.541088
4433645 *0001V,01/08/70 00:49:08.000,1025.539701
4433754 *0001V,01/08/70 00:49:08.100,1025.538798
4433848 *0001V,01/08/70 00:49:08.200,1025.541724
4433957 *0001V,01/08/70 00:49:08.300,1025.541024
4434051 *0001V,01/08/70 00:49:08.400,1025.540744
4434144 *0001V,01/08/70 00:49:08.500,1025.537082
4434254 *0001V,01/08/70 00:49:08.600,1025.537247
4434347 *0001V,01/08/70 00:49:08.700,1025.535314
4434456 *0001V,01/08/70 00:49:08.800,1025.534458
4434550 *0001V,01/08/70 00:49:08.900,1025.535500
4434644 *0001V,01/08/70 00:49:09.000,1025.535901
4434753 *0001V,01/08/70 00:49:09.100,1025.532156
4434846 *0001V,01/08/70 00:49:09.200,1025.533019
4434956 *0001V,01/08/70 00:49:09.300,1025.533029
4435049 *0001V,01/08/70 00:49:09.400,1025.535104
4435158 *0001V,01/08/70 00:49:09.500,1025.532839
4435252 *0001V,01/08/70 00:49:09.600,1025.533684
4435346 *0001V,01/08/70 00:49:09.700,1025.531185
4435455 *0001V,01/08/70 00:49:09.800,1025.532227
4435548 *0001V,01/08/70 00:49:09.900,1025.531982
4435658 *0001V,01/08/70 00:49:10.000,1025.532291
4435751 *0001V,01/08/70 00:49:10.100,1025.534735
4435845 *0001V,01/08/70 00:49:10.200,1025.538772
4435954 *0001V,01/08/70 00:49:10.300,1025.536111
4436048 *0001V,01/08/70 00:49:10.400,1025.533567
4436157 *0001V,01/08/70 00:49:10.500,1025.532842
4436250 *0001V,01/08/70 00:49:10.600,1025.535627
4436344 *0001V,01/08/70 00:49:10.700,1025.533956
4436453 *0001V,01/08/70 00:49:10.800,1025.536536
4436547 *0001V,01/08/70 00:49:10.900,1025.535829
4436656 *0001V,01/08/70 00:49:11.000,1025.537748
4436750 *0001V,01/08/70 00:49:11.100,1025.539443
4436843 *0001V,01/08/70 00:49:11.200,1025.539926
4436952 *0001V,01/08/70 00:49:11.300,1025.540684
4437046 *0001V,01/08/70 00:49:11.400,1025.537076
4437155 *0001V,01/08/70 00:49:11.500,1025.533203
4437249 *0001V,01/08/70 00:49:11.600,1025.533404
4437358 *0001V,01/08/70 00:49:11.700,1025.535689
4437452 *0001V,01/08/70 00:49:11.800,1025.537035
4437545 *0001V,01/08/70 00:49:11.900,1025.537204
4437654 *0001V,01/08/70 00:49:12.000,1025.536982
4437748 *0001V,01/08/70 00:49:12.100,1025.536358
4437857 *0001V,01/08/70 00:49:12.200,1025.536956
4437951 *0001V,01/08/70 00:49:12.300,1025.538239
4438044 *0001V,01/08/70 00:49:12.400,1025.536897
4438154 *0001V,01/08/70 00:49:12.500,1025.535148
4438247 *0001V,01/08/70 00:49:12.600,1025.534109
4438356 *0001V,01/08/70 00:49:12.700,1025.536265
4438450 *0001V,01/08/70 00:49:12.800,1025.537649
4438544 *0001V,01/08/70 00:49:12.900,1025.537856
4438653 *0001V,01/08/70 00:49:13.000,1025.537779
4438746 *0001V,01/08/70 00:49:13.100,1025.538237
4438856 *0001V,01/08/70 00:49:13.200,1025.536789
4438949 *0001V,01/08/70 00:49:13.300,1025.534409
4439058 *0001V,01/08/70 00:49:13.400,1025.534582
4439152 *0001V,01/08/70 00:49:13.500,1025.539898
4439246 *0001V,01/08/70 00:49:13.600,1025.542068
4439355 *0001V,01/08/70 00:49:13.700,1025.541924
4439448 *0001V,01/08/70 00:49:13.800,1025.540777
4439558 *0001V,01/08/70 00:49:13.900,1025.539776
4439651 *0001V,01/08/70 00:49:14.000,1025.541130
4439745 *0001V,01/08/70 00:49:14.100,1025.539494
4439854 *0001V,01/08/70 00:49:14.200,1025.537279
4439948 *0001V,01/08/70 00:49:14.300,1025.534669
4440057 *0001V,01/08/70 00:49:14.400,1025.534335
4440150 *0001V,01/08/70 00:49:14.500,1025.535305
4440244 *0001V,01/08/70 00:49:14.600,1025.538391
4440353 *0001V,01/08/70 00:49:14.700,1025.539754
4440447 *0001V,01/08/70 00:49:14.800,1025.536222
4440556 *0001V,01/08/70 00:49:14.900,1025.536111
4440650 *0001V,01/08/70 00:49:15.000,1025.535117
4440759 *0001V,01/08/70 00:49:15.100,1025.531531
4440852 *0001V,01/08/70 00:49:15.200,1025.530835
4440946 *0001V,01/08/70 00:49:15.300,1025.529868
4441055 *0001V,01/08/70 00:49:15.400,1025.532258
4441149 *0001V,01/08/70 00:49:15.500,1025.534116
4441258 *0001V,01/08/70 00:49:15.600,1025.530593
4441352 *0001V,01/08/70 00:49:15.700,1025.528781
4441445 *0001V,01/08/70 00:49:15.800,1025.527153
4441554 *0001V,01/08/70 00:49:15.900,1025.526742
4441648 *0001V,01/08/70 00:49:16.000,1025.529135
4441757 *0001V,01/08/70 00:49:16.100,1025.534015
4441851 *0001V,01/08/70 00:49:16.200,1025.530942
4441944 *0001V,01/08/70 00:49:16.300,1025.528826
4442054 *0001V,01/08/70 00:49:16.400,1025.533326
4442147 *0001V,01/08/70 00:49:16.500,1025.533835
4442256 *0001V,01/08/70 00:49:16.600,1025.532452
4442350 *0001V,01/08/70 00:49:16.700,1025.529889
4442444 *0001V,01/08/70 00:49:16.800,1025.529893
4442553 *0001V,01/08/70 00:49:16.900,1025.530051
4442646 *0001V,01/08/70 00:49:17.000,1025.530060
4442756 *0001V,01/08/70 00:49:17.100,1025.528514
4442849 *0001V,01/08/70 00:49:17.200,1025.522959
4442958 *0001V,01/08/70 00:49:17.300,1025.523304
4443052 *0001V,01/08/70 00:49:17.400,1025.524661
4443146 *0001V,01/08/70 00:49:17.500,1025.526345
4443255 *0001V,01/08/70 00:49:17.600,1025.527093
4443348 *0001V,01/08/70 00:49:17.700,1025.528754
4443458 *0001V,01/08/70 00:49:17.800,1025.535493
4443551 *0001V,01/08/70 00:49:17.900,1025.539430
4443645 *0001V,01/08/70 00:49:18.000,1025.536067
4443754 *0001V,01/08/70 00:49:18.100,1025.536738
4443848 *0001V,01/08/70 00:49:18.200,1025.539109
4443957 *0001V,01/08/70 00:49:18.300,1025.539928
4444050 *0001V,01/08/70 00:49:18.400,1025.538394
4444144 *0001V,01/08/70 00:49:18.500,1025.537967
4444253 *0001V,01/08/70 00:49:18.600,1025.538513
4444347 *0001V,01/08/70 00:49:18.700,1025.539458
4444456 *0001V,01/08/70 00:49:18.800,1025.538974
4444550 *0001V,01/08/70 00:49:18.900,1025.538926
4444643 *0001V,01/08/70 00:49:19.000,1025.540011
4444752 *0001V,01/08/70 00:49:19.100,1025.540495
4444846 *0001V,01/08/70 00:49:19.200,1025.540409
4444955 *0001V,01/08/70 00:49:19.300,1025.539177
4445049 *0001V,01/08/70 00:49:19.400,1025.539836
4445158 *0001V,01/08/70 00:49:19.500,1025.539956
4445252 *0001V,01/08/70 00:49:19.600,1025.538476
4445345 *0001V,01/08/70 00:49:19.700,1025.539009
4445454 *0001V,01/08/70 00:49:19.800,1025.537786
4445548 *0001V,01/08/70 00:49:19.900,1025.538312
4445657 *0001V,01/08/70 00:49:20.000,1025.536199
4445751 *0001V,01/08/70 00:49:20.100,1025.538100
4445844 *0001V,01/08/70 00:49:20.200,1025.537851
4445954 *0001V,01/08/70 00:49:20.300,1025.538637
4446047 *0001V,01/08/70 00:49:20.400,1025.542180
4446156 *0001V,01/08/70 00:49:20.500,1025.545599
4446250 *0001V,01/08/70 00:49:20.600,1025.544238
4446344 *0001V,01/08/70 00:49:20.700,1025.539562
4446453 *0001V,01/08/70 00:49:20.800,1025.540046
4446546 *0001V,01/08/70 00:49:20.900,1025.539782
4446656 *0001V,01/08/70 00:49:21.000,1025.537552
4446749 *0001V,01/08/70 00:49:21.100,1025.536469
4446858 *0001V,01/08/70 00:49:21.200,1025.535003
4446952 *0001V,01/08/70 00:49:21.300,1025.536075
4447046 *0001V,01/08/70 00:49:21.400,1025.536038
4447155 *0001V,01/08/70 00:49:21.500,1025.536912
4447248 *0001V,01/08/70 00:49:21.600,1025.534453
4447358 *0001V,01/08/70 00:49:21.700,1025.533657
4447451 *0001V,01/08/70 00:49:21.800,1025.531339
4447545 *0001V,01/08/70 00:49:21.900,1025.530623
4447654 *0001V,01/08/70 00:49:22.000,1025.531433
4447748 *0001V,01/08/70 00:49:22.100,1025.533742
4447857 *0001V,01/08/70 00:49:22.200,1025.535572
4447950 *0001V,01/08/70 00:49:22.300,1025.533642
4448044 *0001V,01/08/70 00:49:22.400,1025.531750
4448153 *0001V,01/08/70 00:49:22.500,1025.528661
4448247 *0001V,01/08/70 00:49:22.600,1025.529389
4448356 *0001V,01/08/70 00:49:22.700,1025.530509
4448450 *0001V,01/08/70 00:49:22.800,1025.530690
4448543 *0001V,01/08/70 00:49:22.900,1025.530884
4448652 *0001V,01/08/70 00:49:23.000,1025.531094
4448746 *0001V,01/08/70 00:49:23.100,1025.530818
4448855 *0001V,01/08/70 00:49:23.200,1025.530912
4448949 *0001V,01/08/70 00:49:23.300,1025.533831
4449058 *0001V,01/08/70 00:49:23.400,1025.533881
4449152 *0001V,01/08/70 00:49:23.500,1025.534134
4449245 *0001V,01/08/70 00:49:23.600,1025.535616
4449354 *0001V,01/08/70 00:49:23.700,1025.535392
4449448 *0001V,01/08/70 00:49:23.800,1025.537357
4449557 *0001V,01/08/70 00:49:23.900,1025.538756
4449651 *0001V,01/08/70 00:49:24.000,1025.539545
4449744 *0001V,01/08/70 00:49:24.100,1025.535663
4449854 *0001V,01/08/70 00:49:24.200,1025.534368
4449947 *0001V,01/08/70 00:49:24.300,1025.535413
4450056 *0001V,01/08/70 00:49:24.400,1025.533667
4450150 *0001V,01/08/70 00:49:24.500,1025.533794
4450244 *0001V,01/08/70 00:49:24.600,1025.536129
4450353 *0001V,01/08/70 00:49:24.700,1025.535339
4450446 *0001V,01/08/70 00:49:24.800,1025.535684
4450556 *0001V,01/08/70 00:49:24.900,1025.534854
4450649 *0001V,01/08/70 00:49:25.000,1025.535108
4450758 *0001V,01/08/70 00:49:25.100,1025.533163
4450852 *0001V,01/08/70 00:49:25.200,1025.531784
4450946 *0001V,01/08/70 00:49:25.300,1025.533174
4451055 *0001V,01/08/70 00:49:25.400,1025.532950
4451148 *0001V,01/08/70 00:49:25.500,1025.532853
4451258 *0001V,01/08/70 00:49:25.600,1025.534807
4451351 *0001V,01/08/70 00:49:25.700,1025.534855
4451445 *0001V,01/08/70 00:49:25.800,1025.534500
4451554 *0001V,01/08/70 00:49:25.900,1025.534852
4451648 *0001V,01/08/70 00:49:26.000,1025.534905
4451757 *0001V,01/08/70 00:49:26.100,1025.536259
4451850 *0001V,01/08/70 00:49:26.200,1025.534966
4451944 *0001V,01/08/70 00:49:26.300,1025.535530
4452053 *0001V,01/08/70 00:49:26.400,1025.536478
4452147 *0001V,01/08/70 00:49:26.500,1025.535423
4452256 *0001V,01/08/70 00:49:26.600,1025.535575
4452350 *0001V,01/08/70 00:49:26.700,1025.538328
4452459 *0001V,01/08/70 00:49:26.800,1025.538058
4452552 *0001V,01/08/70 00:49:26.900,1025.535387
4452646 *0001V,01/08/70 00:49:27.000,1025.537091
4452755 *0001V,01/08/70 00:49:27.100,1025.538084
4452849 *0001V,01/08/70 00:49:27.200,1025.539473
4452958 *0001V,01/08/70 00:49:27.300,1025.538541
4453052 *0001V,01/08/70 00:49:27.400,1025.535006
4453145 *0001V,01/08/70 00:49:27.500,1025.535821
4453254 *0001V,01/08/70 00:49:27.600,1025.537810
4453348 *0001V,01/08/70 00:49:27.700,1025.536788
4453457 *0001V,01/08/70 00:49:27.800,1025.536368
4453551 *0001V,01/08/70 00:49:27.900,1025.538046
4453644 *0001V,01/08/70 00:49:28.000,1025.533287
4453754 *0001V,01/08/70 00:49:28.100,1025.533152
4453847 *0001V,01/08/70 00:49:28.200,1025.532795
4453956 *0001V,01/08/70 00:49:28.300,1025.531624
4454050 *0001V,01/08/70 00:49:28.400,1025.534769
4454144 *0001V,01/08/70 00:49:28.500,1025.537764
4454253 *0001V,01/08/70 00:49:28.600,1025.537710
4454346 *0001V,01/08/70 00:49:28.700,1025.537058
4454456 *0001V,01/08/70 00:49:28.800,1025.536817
4454549 *0001V,01/08/70 00:49:28.900,1025.535581
4454658 *0001V,01/08/70 00:49:29.000,1025.536753
4454752 *0001V,01/08/70 00:49:29.100,1025.537315
4454846 *0001V,01/08/70 00:49:29.200,1025.531794
4454955 *0001V,01/08/70 00:49:29.300,1025.534071
4455048 *0001V,01/08/70 00:49:29.400,1025.532114
4455158 *0001V,01/08/70 00:49:29.500,1025.527652
4455251 *0001V,01/08/70 00:49:29.600,1025.527339
4455345 *0001V,01/08/70 00:49:29.700,1025.526770
4455454 *0001V,01/08/70 00:49:29.800,1025.528522
4455548 *0001V,01/08/70 00:49:29.900,1025.526254
4455657 *0001V,01/08/70 00:49:30.000,1025.527189
4455750 *0001V,01/08/70 00:49:30.100,1025.529345
4455844 *0001V,01/08/70 00:49:30.200,1025.530657
4455953 *0001V,01/08/70 00:49:30.300,1025.530272
4456047 *0001V,01/08/70 00:49:30.400,1025.529856
4456156 *0001V,01/08/70 00:49:30.500,1025.529977
4456250 *0001V,01/08/70 00:49:30.600,1025.530888
4456343 *0001V,01/08/70 00:49:30.700,1025.532117
4456452 *0001V,01/08/70 00:49:30.800,1025.534218
4456546 *0001V,01/08/70 00:49:30.900,1025.536369
4456655 *0001V,01/08/70 00:49:31.000,1025.531754
4456749 *0001V,01/08/70 00:49:31.100,1025.533553
4456858 *0001V,01/08/70 00:49:31.200,1025.532711
4456952 *0001V,01/08/70 00:49:31.300,1025.533866
4457045 *0001V,01/08/70 00:49:31.400,1025.537125
4457154 *0001V,01/08/70 00:49:31.500,1025.538253
4457248 *0001V,01/08/70 00:49:31.600,1025.535613
4457357 *0001V,01/08/70 00:49:31.700,1025.533785
4457451 *0001V,01/08/70 00:49:31.800,1025.533582
4457544 *0001V,01/08/70 00:49:31.900,1025.528447
4457654 *0001V,01/08/70 00:49:32.000,1025.531371
4457747 *0001V,01/08/70 00:49:32.100,1025.532271
4457856 *0001V,01/08/70 00:49:32.200,1025.529686
4457950 *0001V,01/08/70 00:49:32.300,1025.524610
4458044 *0001V,01/08/70 00:49:32.400,1025.526364
4458153 *0001V,01/08/70 00:49:32.500,1025.532150
4458246 *0001V,01/08/70 00:49:32.600,1025.533478
4458356 *0001V,01/08/70 00:49:32.700,1025.531266
4458449 *0001V,01/08/70 00:49:32.800,1025.529705
4458558 *0001V,01/08/70 00:49:32.900,1025.530723
4458652 *0001V,01/08/70 00:49:33.000,1025.530591
4458746 *0001V,01/08/70 00:49:33.100,1025.527881
4458855 *0001V,01/08/70 00:49:33.200,1025.527821
4458948 *0001V,01/08/70 00:49:33.300,1025.529168
4459058 *0001V,01/08/70 00:49:33.400,1025.531429
4459151 *0001V,01/08/70 00:49:33.500,1025.533283
4459245 *0001V,01/08/70 00:49:33.600,1025.536358
4459354 *0001V,01/08/70 00:49:33.700,1025.535299
4459448 *0001V,01/08/70 00:49:33.800,1025.534107
4459557 *0001V,01/08/70 00:49:33.900,1025.533697
4459650 *0001V,01/08/70 00:49:34.000,1025.533099
4459744 *0001V,01/08/70 00:49:34.100,1025.530927
4459853 *0001V,01/08/70 00:49:34.200,1025.529909
4459947 *0001V,01/08/70 00:49:34.300,1025.531992
4500056 *0001V,01/08/70 00:49:34.400,1025.532450
4500150 *0001V,01/08/70 00:49:34.500,1025.533061
4500243 *0001V,01/08/70 00:49:34.600,1025.535346
4500352 *0001V,01/08/70 00:49:34.700,1025.535200
4500446 *0001V,01/08/70 00:49:34.800,1025.533176
4500555 *0001V,01/08/70 00:49:34.900,1025.533368
4500649 *0001V,01/08/70 00:49:35.000,1025.533292
4500758 *0001V,01/08/70 00:49:35.100,1025.535035
4500852 *0001V,01/08/70 00:49:35.200,1025.538969
4500945 *0001V,01/08/70 00:49:35.300,1025.541278
4501054 *0001V,01/08/70 00:49:35.400,1025.540190
4501148 *0001V,01/08/70 00:49:35.500,1025.538556
4501257 *0001V,01/08/70 00:49:35.600,1025.536442
4501351 *0001V,01/08/70 00:49:35.700,1025.537323
4501444 *0001V,01/08/70 00:49:35.800,1025.538822
4501554 *0001V,01/08/70 00:49:35.900,1025.538321
4501647 *0001V,01/08/70 00:49:36.000,1025.537338
4501756 *0001V,01/08/70 00:49:36.100,1025.537722
4501850 *0001V,01/08/70 00:49:36.200,1025.534903
4501944 *0001V,01/08/70 00:49:36.300,1025.535620
4502053 *0001V,01/08/70 00:49:36.400,1025.535964
4502146 *0001V,01/08/70 00:49:36.500,1025.533665
4502256 *0001V,01/08/70 00:49:36.600,1025.534849
4502349 *0001V,01/08/70 00:49:36.700,1025.533992
4502458 *0001V,01/08/70 00:49:36.800,1025.534267
4502552 *0001V,01/08/70 00:49:36.900,1025.532233
4502646 *0001V,01/08/70 00:49:37.000,1025.529895
4502755 *0001V,01/08/70 00:49:37.100,1025.528435
4502848 *0001V,01/08/70 00:49:37.200,1025.528027
4502958 *0001V,01/08/70 00:49:37.300,1025.526201
4503051 *0001V,01/08/70 00:49:37.400,1025.527672
4503145 *0001V,01/08/70 00:49:37.500,1025.531224
4503254 *0001V,01/08/70 00:49:37.600,1025.531804
4503348 *0001V,01/08/70 00:49:37.700,1025.528595
4503457 *0001V,01/08/70 00:49:37.800,1025.529640
4503550 *0001V,01/08/70 00:49:37.900,1025.527939
4503644 *0001V,01/08/70 00:49:38.000,1025.526648
4503753 *0001V,01/08/70 00:49:38.100,1025.528391
4503847 *0001V,01/08/70 00:49:38.200,1025.528969
4503956 *0001V,01/08/70 00:49:38.300,1025.528708
4504050 *0001V,01/08/70 00:49:38.400,1025.530988
4504143 *0001V,01/08/70 00:49:38.500,1025.530064
4504252 *0001V,01/08/70 00:49:38.600,1025.529780
4504346 *0001V,01/08/70 00:49:38.700,1025.530100
4504455 *0001V,01/08/70 00:49:38.800,1025.529938
4504549 *0001V,01/08/70 00:49:38.900,1025.531707
4504658 *0001V,01/08/70 00:49:39.000,1025.534932
4504752 *0001V,01/08/70 00:49:39.100,1025.533287
4504845 *0001V,01/08/70 00:49:39.200,1025.531998
4504954 *0001V,01/08/70 00:49:39.300,1025.535715
4505048 *0001V,01/08/70 00:49:39.400,1025.533034
4505157 *0001V,01/08/70 00:49:39.500,1025.531912
4505251 *0001V,01/08/70 00:49:39.600,1025.534741
4505344 *0001V,01/08/70 00:49:39.700,1025.529955
4505454 *0001V,01/08/70 00:49:39.800,1025.527602
4505547 *0001V,01/08/70 00:49:39.900,1025.528661
4505656 *0001V,01/08/70 00:49:40.000,1025.524161
4505750 *0001V,01/08/70 00:49:40.100,1025.523436
4505844 *0001V,01/08/70 00:49:40.200,1025.521115
4505953 *0001V,01/08/70 00:49:40.300,1025.521308
4506046 *0001V,01/08/70 00:49:40.400,1025.520440
4506156 *0001V,01/08/70 00:49:40.500,1025.519419
4506249 *0001V,01/08/70 00:49:40.600,1025.516675
4506358 *0001V,01/08/70 00:49:40.700,1025.522068
4506452 *0001V,01/08/70 00:49:40.800,1025.526623
4506546 *0001V,01/08/70 00:49:40.900,1025.526659
4506655 *0001V,01/08/70 00:49:41.000,1025.520587
4506748 *0001V,01/08/70 00:49:41.100,1025.522895
4506858 *0001V,01/08/70 00:49:41.200,1025.524824
4506951 *0001V,01/08/70 00:49:41.300,1025.524921
4507045 *0001V,01/08/70 00:49:41.400,1025.526574
4507154 *0001V,01/08/70 00:49:41.500,1025.530926
4507248 *0001V,01/08/70 00:49:41.600,1025.528627
4507357 *0001V,01/08/70 00:49:41.700,1025.526911
4507450 *0001V,01/08/70 00:49:41.800,1025.525300
4507544 *0001V,01/08/70 00:49:41.900,1025.523858
4507653 *0001V,01/08/70 00:49:42.000,1025.528260
4507747 *0001V,01/08/70 00:49:42.100,1025.533506
4507856 *0001V,01/08/70 00:49:42.200,1025.531225
4507950 *0001V,01/08/70 00:49:42.300,1025.530539
4508043 *0001V,01/08/70 00:49:42.400,1025.530037
4508152 *0001V,01/08/70 00:49:42.500,1025.529460
4508246 *0001V,01/08/70 00:49:42.600,1025.528715
4508355 *0001V,01/08/70 00:49:42.700,1025.530839
4508449 *0001V,01/08/70 00:49:42.800,1025.529632
4508558 *0001V,01/08/70 00:49:42.900,1025.528242
4508652 *0001V,01/08/70 00:49:43.000,1025.526416
4508745 *0001V,01/08/70 00:49:43.100,1025.526460
4508854 *0001V,01/08/70 00:49:43.200,1025.526444
4508948 *0001V,01/08/70 00:49:43.300,1025.526102
4509057 *0001V,01/08/70 00:49:43.400,1025.526981
4509151 *0001V,01/08/70 00:49:43.500,1025.526974
4509244 *0001V,01/08/70 00:49:43.600,1025.525872
4509354 *0001V,01/08/70 00:49:43.700,1025.522709
4509447 *0001V,01/08/70 00:49:43.800,1025.519861
4509556 *0001V,01/08/70 00:49:43.900,1025.520765
4509650 *0001V,01/08/70 00:49:44.000,1025.521522
4509744 *0001V,01/08/70 00:49:44.100,1025.524525
4509853 *0001V,01/08/70 00:49:44.200,1025.527475
4509946 *0001V,01/08/70 00:49:44.300,1025.527559
4510056 *0001V,01/08/70 00:49:44.400,1025.528260
4510149 *0001V,01/08/70 00:49:44.500,1025.529508
4510243 *0001V,01/08/70 00:49:44.600,1025.530074
4510352 *0001V,01/08/70 00:49:44.700,1025.530227
4510446 *0001V,01/08/70 00:49:44.800,1025.531351
4510555 *0001V,01/08/70 00:49:44.900,1025.527872
4510648 *0001V,01/08/70 00:49:45.000,1025.529006
4510758 *0001V,01/08/70 00:49:45.100,1025.530009
4510851 *0001V,01/08/70 00:49:45.200,1025.532933
4510945 *0001V,01/08/70 00:49:45.300,1025.535252
4511054 *0001V,01/08/70 00:49:45.400,1025.533210
4511148 *0001V,01/08/70 00:49:45.500,1025.534302
4511257 *0001V,01/08/70 00:49:45.600,1025.533370
4511350 *0001V,01/08/70 00:49:45.700,1025.530907
4511444 *0001V,01/08/70 00:49:45.800,1025.531298
4511553 *0001V,01/08/70 00:49:45.900,1025.534829
4511647 *0001V,01/08/70 00:49:46.000,1025.536510
4511756 *0001V,01/08/70 00:49:46.100,1025.538263
4511850 *0001V,01/08/70 00:49:46.200,1025.536304
4511943 *0001V,01/08/70 00:49:46.300,1025.535131
4512052 *0001V,01/08/70 00:49:46.400,1025.533516
4512146 *0001V,01/08/70 00:49:46.500,1025.536701
4512255 *0001V,01/08/70 00:49:46.600,1025.536956
4512349 *0001V,01/08/70 00:49:46.700,1025.540191
4512458 *0001V,01/08/70 00:49:46.800,1025.543513
4512552 *0001V,01/08/70 00:49:46.900,1025.544714
4512645 *0001V,01/08/70 00:49:47.000,1025.540734
4512754 *0001V,01/08/70 00:49:47.100,1025.539256
4512848 *0001V,01/08/70 00:49:47.200,1025.537556
4512957 *0001V,01/08/70 00:49:47.300,1025.534545
4513051 *0001V,01/08/70 00:49:47.400,1025.530569
4513144 *0001V,01/08/70 00:49:47.500,1025.528632
4513254 *0001V,01/08/70 00:49:47.600,1025.525542
4513347 *0001V,01/08/70 00:49:47.700,1025.520616
4513456 *0001V,01/08/70 00:49:47.800,1025.522916
4513550 *0001V,01/08/70 00:49:47.900,1025.523763
4513644 *0001V,01/08/70 00:49:48.000,1025.523623
4513753 *0001V,01/08/70 00:49:48.100,1025.522199
4513846 *0001V,01/08/70 00:49:48.200,1025.523483
4513956 *0001V,01/08/70 00:49:48.300,1025.524835
4514049 *0001V,01/08/70 00:49:48.400,1025.523651
4514158 *0001V,01/08/70 00:49:48.500,1025.521889
4514252 *0001V,01/08/70 00:49:48.600,1025.521663
4514346 *0001V,01/08/70 00:49:48.700,1025.519385
4514455 *0001V,01/08/70 00:49:48.800,1025.514362
4514548 *0001V,01/08/70 00:49:48.900,1025.516342
4514658 *0001V,01/08/70 00:49:49.000,1025.519043
4514751 *0001V,01/08/70 00:49:49.100,1025.522028
4514845 *0001V,01/08/70 00:49:49.200,1025.519504
4514954 *0001V,01/08/70 00:49:49.300,1025.523078
4515048 *0001V,01/08/70 00:49:49.400,1025.528966
4515157 *0001V,01/08/70 00:49:49.500,1025.530124
4515250 *0001V,01/08/70 00:49:49.600,1025.531054
4515344 *0001V,01/08/70 00:49:49.700,1025.532623
4515453 *0001V,01/08/70 00:49:49.800,1025.530685
4515547 *0001V,01/08/70 00:49:49.900,1025.528231
4515656 *0001V,01/08/70 00:49:50.000,1025.529482
4515750 *0001V,01/08/70 00:49:50.100,1025.528935
4515843 *0001V,01/08/70 00:49:50.200,1025.519572
4515952 *0001V,01/08/70 00:49:50.300,1025.522920
4516046 *0001V,01/08/70 00:49:50.400,1025.526116
4516155 *0001V,01/08/70 00:49:50.500,1025.526440
4516249 *0001V,01/08/70 00:49:50.600,1025.526421
4516358 *0001V,01/08/70 00:49:50.700,1025.531815
4516452 *0001V,01/08/70 00:49:50.800,1025.538554
4516545 *0001V,01/08/70 00:49:50.900,1025.539484
4516654 *0001V,01/08/70 00:49:51.000,1025.535681
4516748 *0001V,01/08/70 00:49:51.100,1025.531301
4516857 *0001V,01/08/70 00:49:51.200,1025.528764
4516951 *0001V,01/08/70 00:49:51.300,1025.530424
4517044 *0001V,01/08/70 00:49:51.400,1025.530222
4517154 *0001V,01/08/70 00:49:51.500,1025.528206
4517247 *0001V,01/08/70 00:49:51.600,1025.525731
4517356 *0001V,01/08/70 00:49:51.700,1025.522537
4517450 *0001V,01/08/70 00:49:51.800,1025.527561
4517544 *0001V,01/08/70 00:49:51.900,1025.534766
4517653 *0001V,01/08/70 00:49:52.000,1025.535325
4517746 *0001V,01/08/70 00:49:52.100,1025.533701
4517856 *0001V,01/08/70 00:49:52.200,1025.530736
4517949 *0001V,01/08/70 00:49:52.300,1025.530731
4518058 *0001V,01/08/70 00:49:52.400,1025.530440
4518152 *0001V,01/08/70 00:49:52.500,1025.528093
4518246 *0001V,01/08/70 00:49:52.600,1025.525244
4518355 *0001V,01/08/70 00:49:52.700,1025.524793
4518448 *0001V,01/08/70 00:49:52.800,1025.523815
4518558 *0001V,01/08/70 00:49:52.900,1025.523970
4518651 *0001V,01/08/70 00:49:53.000,1025.528590
4518745 *0001V,01/08/70 00:49:53.100,1025.532617
4518854 *0001V,01/08/70 00:49:53.200,1025.536462
4518948 *0001V,01/08/70 00:49:53.300,1025.536145
4519057 *0001V,01/08/70 00:49:53.400,1025.536358
4519150 *0001V,01/08/70 00:49:53.500,1025.534997
4519244 *0001V,01/08/70 00:49:53.600,1025.536437
4519353 *0001V,01/08/70 00:49:53.700,1025.535429
4519447 *0001V,01/08/70 00:49:53.800,1025.535427
4519556 *0001V,01/08/70 00:49:53.900,1025.533208
4519650 *0001V,01/08/70 00:49:54.000,1025.533104
4519743 *0001V,01/08/70 00:49:54.100,1025.534356
4519852 *0001V,01/08/70 00:49:54.200,1025.535347
4519946 *0001V,01/08/70 00:49:54.300,1025.535179
4520055 *0001V,01/08/70 00:49:54.400,1025.537491
4520149 *0001V,01/08/70 00:49:54.500,1025.538183
4520258 *0001V,01/08/70 00:49:54.600,1025.538698
4520352 *0001V,01/08/70 00:49:54.700,1025.537142
4520445 *0001V,01/08/70 00:49:54.800,1025.539248
4520554 *0001V,01/08/70 00:49:54.900,1025.540994
4520648 *0001V,01/08/70 00:49:55.000,1025.537443
4520757 *0001V,01/08/70 00:49:55.100,1025.532381
4520851 *0001V,01/08/70 00:49:55.200,1025.531225
4520944 *0001V,01/08/70 00:49:55.300,1025.527282
4521054 *0001V,01/08/70 00:49:55.400,1025.527067
4521147 *0001V,01/08/70 00:49:55.500,1025.527275
4521256 *0001V,01/08/70 00:49:55.600,1025.526531
4521350 *0001V,01/08/70 00:49:55.700,1025.524335
4521444 *0001V,01/08/70 00:49:55.800,1025.525575
4521553 *0001V,01/08/70 00:49:55.900,1025.527120
4521646 *0001V,01/08/70 00:49:56.000,1025.528256
4521756 *0001V,01/08/70 00:49:56.100,1025.527176
4521849 *0001V,01/08/70 00:49:56.200,1025.526267
4521958 *0001V,01/08/70 00:49:56.300,1025.526511
4522052 *0001V,01/08/70 00:49:56.400,1025.525754
4522146 *0001V,01/08/70 00:49:56.500,1025.524561
4522255 *0001V,01/08/70 00:49:56.600,1025.523541
4522348 *0001V,01/08/70 00:49:56.700,1025.525356
4522458 *0001V,01/08/70 00:49:56.800,1025.526298
4522551 *0001V,01/08/70 00:49:56.900,1025.526733
4522645 *0001V,01/08/70 00:49:57.000,1025.525125
4522754 *0001V,01/08/70 00:49:57.100,1025.527390
4522848 *0001V,01/08/70 00:49:57.200,1025.525437
4522957 *0001V,01/08/70 00:49:57.300,1025.520214
4523050 *0001V,01/08/70 00:49:57.400,1025.516579
4523144 *0001V,01/08/70 00:49:57.500,1025.520381
4523253 *0001V,01/08/70 00:49:57.600,1025.521551
4523347 *0001V,01/08/70 00:49:57.700,1025.522596
4523456 *0001V,01/08/70 00:49:57.800,1025.521671
4523550 *0001V,01/08/70 00:49:57.900,1025.526040
4523643 *0001V,01/08/70 00:49:58.000,1025.529448
4523752 *0001V,01/08/70 00:49:58.100,1025.526259
4523846 *0001V,01/08/70 00:49:58.200,1025.520996
4523955 *0001V,01/08/70 00:49:58.300,1025.520796
4524049 *0001V,01/08/70 00:49:58.400,1025.519966
4524158 *0001V,01/08/70 00:49:58.500,1025.520596
4524252 *0001V,01/08/70 00:49:58.600,1025.523039
4524345 *0001V,01/08/70 00:49:58.700,1025.527014
4524454 *0001V,01/08/70 00:49:58.800,1025.528500
4524548 *0001V,01/08/70 00:49:58.900,1025.532044
4524657 *0001V,01/08/70 00:49:59.000,1025.530610
4524751 *0001V,01/08/70 00:49:59.100,1025.529055
4524844 *0001V,01/08/70 00:49:59.200,1025.527035
4524954 *0001V,01/08/70 00:49:59.300,1025.526652
4525047 *0001V,01/08/70 00:49:59.400,1025.530359
4525156 *0001V,01/08/70 00:49:59.500,1025.528524
4525250 *0001V,01/08/70 00:49:59.600,1025.528322
4525344 *0001V,01/08/70 00:49:59.700,1025.528139
4525453 *0001V,01/08/70 00:49:59.800,1025.525813
4525546 *0001V,01/08/70 00:49:59.900,1025.527708
4525656 *0001V,01/08/70 00:50:00.000,1025.525543
4525749 *0001V,01/08/70 00:50:00.100,1025.526873
4525843 *0001V,01/08/70 00:50:00.200,1025.526582
4525952 *0001V,01/08/70 00:50:00.300,1025.526016
4526046 *0001V,01/08/70 00:50:00.400,1025.525426
4526155 *0001V,01/08/70 00:50:00.500,1025.524249
4526248 *0001V,01/08/70 00:50:00.600,1025.524169
4526358 *0001V,01/08/70 00:50:00.700,1025.520403
4526451 *0001V,01/08/70 00:50:00.800,1025.520603
4526545 *0001V,01/08/70 00:50:00.900,1025.522648
4526654 *0001V,01/08/70 00:50:01.000,1025.525501
4526748 *0001V,01/08/70 00:50:01.100,1025.525732
4526857 *0001V,01/08/70 00:50:01.200,1025.520073
4526950 *0001V,01/08/70 00:50:01.300,1025.519811
4527044 *0001V,01/08/70 00:50:01.400,1025.523818
4527153 *0001V,01/08/70 00:50:01.500,1025.524619
4527247 *0001V,01/08/70 00:50:01.600,1025.523943
4527356 *0001V,01/08/70 00:50:01.700,1025.525281
4527450 *0001V,01/08/70 00:50:01.800,1025.523454
4527543 *0001V,01/08/70 00:50:01.900,1025.523107
4527652 *0001V,01/08/70 00:50:02.000,1025.525760
4527746 *0001V,01/08/70 00:50:02.100,1025.527100
4527855 *0001V,01/08/70 00:50:02.200,1025.525077
4527949 *0001V,01/08/70 00:50:02.300,1025.521710
4528058 *0001V,01/08/70 00:50:02.400,1025.526016
4528152 *0001V,01/08/70 00:50:02.500,1025.527219
4528245 *0001V,01/08/70 00:50:02.600,1025.526233
4528354 *0001V,01/08/70 00:50:02.700,1025.523335
4528448 *0001V,01/08/70 00:50:02.800,1025.520165
4528557 *0001V,01/08/70 00:50:02.900,1025.519543
4528651 *0001V,01/08/70 00:50:03.000,1025.524390
4528744 *0001V,01/08/70 00:50:03.100,1025.523497
4528854 *0001V,01/08/70 00:50:03.200,1025.523067
4528947 *0001V,01/08/70 00:50:03.300,1025.521776
4529056 *0001V,01/08/70 00:50:03.400,1025.522908
4529150 *0001V,01/08/70 00:50:03.500,1025.521578
4529244 *0001V,01/08/70 00:50:03.600,1025.520813
4529353 *0001V,01/08/70 00:50:03.700,1025.519537
4529446 *0001V,01/08/70 00:50:03.800,1025.520413
4529556 *0001V,01/08/70 00:50:03.900,1025.520715
4529649 *0001V,01/08/70 00:50:04.000,1025.517959
4529758 *0001V,01/08/70 00:50:04.100,1025.521097
4529852 *0001V,01/08/70 00:50:04.200,1025.528434
4529946 *0001V,01/08/70 00:50:04.300,1025.529781
4530055 *0001V,01/08/70 00:50:04.400,1025.521030
4530148 *0001V,01/08/70 00:50:04.500,1025.518052
4530258 *0001V,01/08/70 00:50:04.600,1025.518439
4530351 *0001V,01/08/70 00:50:04.700,1025.520319
4530445 *0001V,01/08/70 00:50:04.800,1025.520689
4530554 *0001V,01/08/70 00:50:04.900,1025.523798
4530648 *0001V,01/08/70 00:50:05.000,1025.526685
4530757 *0001V,01/08/70 00:50:05.100,1025.528486
4530850 *0001V,01/08/70 00:50:05.200,1025.525755
4530944 *0001V,01/08/70 00:50:05.300,1025.525016
4531053 *0001V,01/08/70 00:50:05.400,1025.523837
4531147 *0001V,01/08/70 00:50:05.500,1025.522924
4531256 *0001V,01/08/70 00:50:05.600,1025.521864
4531350 *0001V,01/08/70 00:50:05.700,1025.524834
4531443 *0001V,01/08/70 00:50:05.800,1025.527494
4531552 *0001V,01/08/70 00:50:05.900,1025.526736
4531646 *0001V,01/08/70 00:50:06.000,1025.524368
4531755 *0001V,01/08/70 00:50:06.100,1025.518840
4531849 *0001V,01/08/70 00:50:06.200,1025.522206
4531958 *0001V,01/08/70 00:50:06.300,1025.518930
4532052 *0001V,01/08/70 00:50:06.400,1025.514963
4532145 *0001V,01/08/70 00:50:06.500,1025.514290
4532254 *0001V,01/08/70 00:50:06.600,1025.514711
4532348 *0001V,01/08/70 00:50:06.700,1025.511464
4532457 *0001V,01/08/70 00:50:06.800,1025.513220
4532551 *0001V,01/08/70 00:50:06.900,1025.515943
4532644 *0001V,01/08/70 00:50:07.000,1025.523287
4532754 *0001V,01/08/70 00:50:07.100,1025.523295
4532847 *0001V,01/08/70 00:50:07.200,1025.523519
4532956 *0001V,01/08/70 00:50:07.300,1025.518883
4533050 *0001V,01/08/70 00:50:07.400,1025.513809
4533144 *0001V,01/08/70 00:50:07.500,1025.513510
4533253 *0001V,01/08/70 00:50:07.600,1025.514550
4533346 *0001V,01/08/70 00:50:07.700,1025.515507
4533456 *0001V,01/08/70 00:50:07.800,1025.522774
4533549 *0001V,01/08/70 00:50:07.900,1025.523816
4533643 *0001V,01/08/70 00:50:08.000,1025.523051
4533752 *0001V,01/08/70 00:50:08.100,1025.522611
4533846 *0001V,01/08/70 00:50:08.200,1025.521136
4533955 *0001V,01/08/70 00:50:08.300,1025.520764
4534048 *0001V,01/08/70 00:50:08.400,1025.523266
4534158 *0001V,01/08/70 00:50:08.500,1025.527283
4534251 *0001V,01/08/70 00:50:08.600,1025.530409
4534345 *0001V,01/08/70 00:50:08.700,1025.532664
4534454 *0001V,01/08/70 00:50:08.800,1025.530972
4534548 *0001V,01/08/70 00:50:08.900,1025.528959
4534657 *0001V,01/08/70 00:50:09.000,1025.526053
4534750 *0001V,01/08/70 00:50:09.100,1025.521965
4534844 *0001V,01/08/70 00:50:09.200,1025.522510
4534953 *0001V,01/08/70 00:50:09.300,1025.520870
4535047 *0001V,01/08/70 00:50:09.400,1025.521672
4535156 *0001V,01/08/70 00:50:09.500,1025.525471
4535250 *0001V,01/08/70 00:50:09.600,1025.526294
4535343 *0001V,01/08/70 00:50:09.700,1025.523961
4535452 *0001V,01/08/70 00:50:09.800,1025.525117
4535546 *0001V,01/08/70 00:50:09.900,1025.521435
4535655 *0001V,01/08/70 00:50:10.000,1025.519409
4535749 *0001V,01/08/70 00:50:10.100,1025.525000
4535858 *0001V,01/08/70 00:50:10.200,1025.528484
4535952 *0001V,01/08/70 00:50:10.300,1025.524760
4536045 *0001V,01/08/70 00:50:10.400,1025.521333
4536154 *0001V,01/08/70 00:50:10.500,1025.519454
4536248 *0001V,01/08/70 00:50:10.600,1025.517020
4536357 *0001V,01/08/70 00:50:10.700,1025.518818
4536451 *0001V,01/08/70 00:50:10.800,1025.523139
4536544 *0001V,01/08/70 00:50:10.900,1025.523080
4536654 *0001V,01/08/70 00:50:11.000,1025.522075
4536747 *0001V,01/08/70 00:50:11.100,1025.526043
4536856 *0001V,01/08/70 00:50:11.200,1025.526477
4536950 *0001V,01/08/70 00:50:11.300,1025.526328
4537044 *0001V,01/08/70 00:50:11.400,1025.527047
4537153 *0001V,01/08/70 00:50:11.500,1025.529011
4537246 *0001V,01/08/70 00:50:11.600,1025.528634
4537356 *0001V,01/08/70 00:50:11.700,1025.531225
4537449 *0001V,01/08/70 00:50:11.800,1025.532071
4537558 *0001V,01/08/70 00:50:11.900,1025.529540
4537652 *0001V,01/08/70 00:50:12.000,1025.526617
4537746 *0001V,01/08/70 00:50:12.100,1025.524478
4537855 *0001V,01/08/70 00:50:12.200,1025.526454
4537948 *0001V,01/08/70 00:50:12.300,1025.524538
4538058 *0001V,01/08/70 00:50:12.400,1025.521541
4538151 *0001V,01/08/70 00:50:12.500,1025.519573
4538245 *0001V,01/08/70 00:50:12.600,1025.511987
4538354 *0001V,01/08/70 00:50:12.700,1025.514852
4538448 *0001V,01/08/70 00:50:12.800,1025.513488
4538557 *0001V,01/08/70 00:50:12.900,1025.510975
4538650 *0001V,01/08/70 00:50:13.000,1025.511187
4538744 *0001V,01/08/70 00:50:13.100,1025.510479
4538853 *0001V,01/08/70 00:50:13.200,1025.509371
4538947 *0001V,01/08/70 00:50:13.300,1025.510382
4539056 *0001V,01/08/70 00:50:13.400,1025.510941
4539150 *0001V,01/08/70 00:50:13.500,1025.512680
4539243 *0001V,01/08/70 00:50:13.600,1025.512432
4539352 *0001V,01/08/70 00:50:13.700,1025.515932
4539446 *0001V,01/08/70 00:50:13.800,1025.515594
4539555 *0001V,01/08/70 00:50:13.900,1025.515936
4539649 *0001V,01/08/70 00:50:14.000,1025.518469
4539758 *0001V,01/08/70 00:50:14.100,1025.520784
4539852 *0001V,01/08/70 00:50:14.200,1025.519427
4539945 *0001V,01/08/70 00:50:14.300,1025.517792
4540054 *0001V,01/08/70 00:50:14.400,1025.516440
4540148 *0001V,01/08/70 00:50:14.500,1025.518825
4540257 *0001V,01/08/70 00:50:14.600,1025.519232
4540351 *0001V,01/08/70 00:50:14.700,1025.515510
4540444 *0001V,01/08/70 00:50:14.800,1025.516198
4540554 *0001V,01/08/70 00:50:14.900,1025.514193
4540647 *0001V,01/08/70 00:50:15.000,1025.513567
4540756 *0001V,01/08/70 00:50:15.100,1025.517781
4540850 *0001V,01/08/70 00:50:15.200,1025.524542
4540944 *0001V,01/08/70 00:50:15.300,1025.526567
4541053 *0001V,01/08/70 00:50:15.400,1025.523430
4541146 *0001V,01/08/70 00:50:15.500,1025.523764
4541256 *0001V,01/08/70 00:50:15.600,1025.525233
4541349 *0001V,01/08/70 00:50:15.700,1025.524159
4541443 *0001V,01/08/70 00:50:15.800,1025.521830
4541552 *0001V,01/08/70 00:50:15.900,1025.519062
4541646 *0001V,01/08/70 00:50:16.000,1025.516424
4541755 *0001V,01/08/70 00:50:16.100,1025.518920
4541848 *0001V,01/08/70 00:50:16.200,1025.524646
4541958 *0001V,01/08/70 00:50:16.300,1025.524853
4542051 *0001V,01/08/70 00:50:16.400,1025.525295
4542145 *0001V,01/08/70 00:50:16.500,1025.526410
4542254 *0001V,01/08/70 00:50:16.600,1025.527172
4542348 *0001V,01/08/70 00:50:16.700,1025.526459
4542457 *0001V,01/08/70 00:50:16.800,1025.525899
4542550 *0001V,01/08/70 00:50:16.900,1025.530277
4542644 *0001V,01/08/70 00:50:17.000,1025.533720
4542753 *0001V,01/08/70 00:50:17.100,1025.533930
4542847 *0001V,01/08/70 00:50:17.200,1025.535081
4542956 *0001V,01/08/70 00:50:17.300,1025.540888
4543050 *0001V,01/08/70 00:50:17.400,1025.545036
4543143 *0001V,01/08/70 00:50:17.500,1025.545288
4543252 *0001V,01/08/70 00:50:17.600,1025.547383
4543346 *0001V,01/08/70 00:50:17.700,1025.548362
4543455 *0001V,01/08/70 00:50:17.800,1025.546770
4543549 *0001V,01/08/70 00:50:17.900,1025.543528
4543658 *0001V,01/08/70 00:50:18.000,1025.542116
4543752 *0001V,01/08/70 00:50:18.100,1025.541676
4543845 *0001V,01/08/70 00:50:18.200,1025.541468
4543954 *0001V,01/08/70 00:50:18.300,1025.540985
4544048 *0001V,01/08/70 00:50:18.400,1025.540763
4544157 *0001V,01/08/70 00:50:18.500,1025.542578
4544251 *0001V,01/08/70 00:50:18.600,1025.544743
4544344 *0001V,01/08/70 00:50:18.700,1025.544942
4544454 *0001V,01/08/70 00:50:18.800,1025.543442
4544547 *0001V,01/08/70 00:50:18.900,1025.540910
4544656 *0001V,01/08/70 00:50:19.000,1025.537805
4544750 *0001V,01/08/70 00:50:19.100,1025.538600
4544844 *0001V,01/08/70 00:50:19.200,1025.535012
4544953 *0001V,01/08/70 00:50:19.300,1025.534898
4545046 *0001V,01/08/70 00:50:19.400,1025.536130
4545156 *0001V,01/08/70 00:50:19.500,1025.531933
4545249 *0001V,01/08/70 00:50:19.600,1025.527308
4545358 *0001V,01/08/70 00:50:19.700,1025.524348
4545452 *0001V,01/08/70 00:50:19.800,1025.526955
4545546 *0001V,01/08/70 00:50:19.900,1025.524532
4545655 *0001V,01/08/70 00:50:20.000,1025.530741
4545748 *0001V,01/08/70 00:50:20.100,1025.533028
4545858 *0001V,01/08/70 00:50:20.200,1025.531914
4545951 *0001V,01/08/70 00:50:20.300,1025.529413
4546045 *0001V,01/08/70 00:50:20.400,1025.526272
4546154 *0001V,01/08/70 00:50:20.500,1025.526215
4546248 *0001V,01/08/70 00:50:20.600,1025.526647
4546357 *0001V,01/08/70 00:50:20.700,1025.525837
4546450 *0001V,01/08/70 00:50:20.800,1025.524974
4546544 *0001V,01/08/70 00:50:20.900,1025.523336
4546653 *0001V,01/08/70 00:50:21.000,1025.522208
4546747 *0001V,01/08/70 00:50:21.100,1025.522757
4546856 *0001V,01/08/70 00:50:21.200,1025.521331
4546950 *0001V,01/08/70 00:50:21.300,1025.525330
4547043 *0001V,01/08/70 00:50:21.400,1025.528633
4547152 *0001V,01/08/70 00:50:21.500,1025.530830
4547246 *0001V,01/08/70 00:50:21.600,1025.525967
4547355 *0001V,01/08/70 00:50:21.700,1025.526760
4547449 *0001V,01/08/70 00:50:21.800,1025.529114
4547558 *0001V,01/08/70 00:50:21.900,1025.528965
4547652 *0001V,01/08/70 00:50:22.000,1025.524152
4547745 *0001V,01/08/70 00:50:22.100,1025.523717
4547854 *0001V,01/08/70 00:50:22.200,1025.522682
4547948 *0001V,01/08/70 00:50:22.300,1025.522597
4548057 *0001V,01/08/70 00:50:22.400,1025.522454
4548151 *0001V,01/08/70 00:50:22.500,1025.523675
4548244 *0001V,01/08/70 00:50:22.600,1025.520068
4548354 *0001V,01/08/70 00:50:22.700,1025.521501
4548447 *0001V,01/08/70 00:50:22.800,1025.519726
4548556 *0001V,01/08/70 00:50:22.900,1025.519829
4548650 *0001V,01/08/70 00:50:23.000,1025.519235
4548744 *0001V,01/08/70 00:50:23.100,1025.521129
4548853 *0001V,01/08/70 00:50:23.200,1025.521812
4548946 *0001V,01/08/70 00:50:23.300,1025.521344
4549056 *0001V,01/08/70 00:50:23.400,1025.519640
4549149 *0001V,01/08/70 00:50:23.500,1025.518412
4549258 *0001V,01/08/70 00:50:23.600,1025.518189
4549352 *0001V,01/08/70 00:50:23.700,1025.515482
4549446 *0001V,01/08/70 00:50:23.800,1025.516440
4549555 *0001V,01/08/70 00:50:23.900,1025.518777
4549648 *0001V,01/08/70 00:50:24.000,1025.522807
4549758 *0001V,01/08/70 00:50:24.100,1025.526226
4549851 *0001V,01/08/70 00:50:24.200,1025.524834
4549945 *0001V,01/08/70 00:50:24.300,1025.527228
4550054 *0001V,01/08/70 00:50:24.400,1025.527978
4550148 *0001V,01/08/70 00:50:24.500,1025.524554
4550257 *0001V,01/08/70 00:50:24.600,1025.524912
4550350 *0001V,01/08/70 00:50:24.700,1025.525402
4550444 *0001V,01/08/70 00:50:24.800,1025.525479
4550553 *0001V,01/08/70 00:50:24.900,1025.528374
4550647 *0001V,01/08/70 00:50:25.000,1025.532833
4550756 *0001V,01/08/70 00:50:25.100,1025.532363
4550850 *0001V,01/08/70 00:50:25.200,1025.535128
4550943 *0001V,01/08/70 00:50:25.300,1025.535488
4551052 *0001V,01/08/70 00:50:25.400,1025.530570
4551146 *0001V,01/08/70 00:50:25.500,1025.531186
4551255 *0001V,01/08/70 00:50:25.600,1025.529193
4551349 *0001V,01/08/70 00:50:25.700,1025.522880
4551458 *0001V,01/08/70 00:50:25.800,1025.523716
4551552 *0001V,01/08/70 00:50:25.900,1025.527489
4551645 *0001V,01/08/70 00:50:26.000,1025.524710
4551754 *0001V,01/08/70 00:50:26.100,1025.526085
4551848 *0001V,01/08/70 00:50:26.200,1025.526916
4551957 *0001V,01/08/70 00:50:26.300,1025.521601
4552051 *0001V,01/08/70 00:50:26.400,1025.523361
4552144 *0001V,01/08/70 00:50:26.500,1025.522428
4552254 *0001V,01/08/70 00:50:26.600,1025.523555
4552347 *0001V,01/08/70 00:50:26.700,1025.520012
4552456 *0001V,01/08/70 00:50:26.800,1025.521685
4552550 *0001V,01/08/70 00:50:26.900,1025.519093
4552644 *0001V,01/08/70 00:50:27.000,1025.520653
4552753 *0001V,01/08/70 00:50:27.100,1025.520494
4552846 *0001V,01/08/70 00:50:27.200,1025.522433
4552956 *0001V,01/08/70 00:50:27.300,1025.522092
4553049 *0001V,01/08/70 00:50:27.400,1025.521198
4553143 *0001V,01/08/70 00:50:27.500,1025.520948
4553252 *0001V,01/08/70 00:50:27.600,1025.519203
4553346 *0001V,01/08/70 00:50:27.700,1025.521524
4553455 *0001V,01/08/70 00:50:27.800,1025.523703
4553548 *0001V,01/08/70 00:50:27.900,1025.523655
4553658 *0001V,01/08/70 00:50:28.000,1025.520720
4553751 *0001V,01/08/70 00:50:28.100,1025.517778
4553845 *0001V,01/08/70 00:50:28.200,1025.522063
4553954 *0001V,01/08/70 00:50:28.300,1025.521091
4554048 *0001V,01/08/70 00:50:28.400,1025.519464
4554157 *0001V,01/08/70 00:50:28.500,1025.523265
4554250 *0001V,01/08/70 00:50:28.600,1025.524729
4554344 *0001V,01/08/70 00:50:28.700,1025.527400
4554453 *0001V,01/08/70 00:50:28.800,1025.527034
4554547 *0001V,01/08/70 00:50:28.900,1025.525805
4554656 *0001V,01/08/70 00:50:29.000,1025.525028
4554750 *0001V,01/08/70 00:50:29.100,1025.525314
4554843 *0001V,01/08/70 00:50:29.200,1025.523121
4554952 *0001V,01/08/70 00:50:29.300,1025.526249
4555046 *0001V,01/08/70 00:50:29.400,1025.527281
4555155 *0001V,01/08/70 00:50:29.500,1025.524556
4555249 *0001V,01/08/70 00:50:29.600,1025.528197
4555358 *0001V,01/08/70 00:50:29.700,1025.528713
4555452 *0001V,01/08/70 00:50:29.800,1025.528385
4555545 *0001V,01/08/70 00:50:29.900,1025.526352
4555654 *0001V,01/08/70 00:50:30.000,1025.526591
4555748 *0001V,01/08/70 00:50:30.100,1025.526708
4555857 *0001V,01/08/70 00:50:30.200,1025.526238
4555951 *0001V,01/08/70 00:50:30.300,1025.527582
4556044 *0001V,01/08/70 00:50:30.400,1025.529741
4556154 *0001V,01/08/70 00:50:30.500,1025.528553
4556247 *0001V,01/08/70 00:50:30.600,1025.529420
4556356 *0001V,01/08/70 00:50:30.700,1025.528374
4556450 *0001V,01/08/70 00:50:30.800,1025.527189
4556544 *0001V,01/08/70 00:50:30.900,1025.527181
4556653 *0001V,01/08/70 00:50:31.000,1025.525289
4556746 *0001V,01/08/70 00:50:31.100,1025.523904
4556856 *0001V,01/08/70 00:50:31.200,1025.525172
4556949 *0001V,01/08/70 00:50:31.300,1025.529131
4557058 *0001V,01/08/70 00:50:31.400,1025.530178
4557152 *0001V,01/08/70 00:50:31.500,1025.530254
4557246 *0001V,01/08/70 00:50:31.600,1025.527661
4557355 *0001V,01/08/70 00:50:31.700,1025.526567
4557448 *0001V,01/08/70 00:50:31.800,1025.527688
4557558 *0001V,01/08/70 00:50:31.900,1025.527142
4557651 *0001V,01/08/70 00:50:32.000,1025.527264
4557745 *0001V,01/08/70 00:50:32.100,1025.529911
4557854 *0001V,01/08/70 00:50:32.200,1025.532873
4557948 *0001V,01/08/70 00:50:32.300,1025.532407
4558057 *0001V,01/08/70 00:50:32.400,1025.526880
4558150 *0001V,01/08/70 00:50:32.500,1025.528029
4558244 *0001V,01/08/70 00:50:32.600,1025.527074
4558353 *0001V,01/08/70 00:50:32.700,1025.528026
4558447 *0001V,01/08/70 00:50:32.800,1025.530531
4558556 *0001V,01/08/70 00:50:32.900,1025.531505
4558650 *0001V,01/08/70 00:50:33.000,1025.531340
4558743 *0001V,01/08/70 00:50:33.100,1025.534352
4558852 *0001V,01/08/70 00:50:33.200,1025.536207
4558946 *0001V,01/08/70 00:50:33.300,1025.531894
4559055 *0001V,01/08/70 00:50:33.400,1025.533097
4559149 *0001V,01/08/70 00:50:33.500,1025.534033
4559258 *0001V,01/08/70 00:50:33.600,1025.533330
4559352 *0001V,01/08/70 00:50:33.700,1025.531879
4559445 *0001V,01/08/70 00:50:33.800,1025.534513
4559554 *0001V,01/08/70 00:50:33.900,1025.531273
4559648 *0001V,01/08/70 00:50:34.000,1025.530730
4559757 *0001V,01/08/70 00:50:34.100,1025.535696
4559851 *0001V,01/08/70 00:50:34.200,1025.533904
4559944 *0001V,01/08/70 00:50:34.300,1025.530658
4600054 *0001V,01/08/70 00:50:34.400,1025.532485
4600147 *0001V,01/08/70 00:50:34.500,1025.532565
4600256 *0001V,01/08/70 00:50:34.600,1025.534089
4600350 *0001V,01/08/70 00:50:34.700,1025.536879
4600444 *0001V,01/08/70 00:50:34.800,1025.532544
4600553 *0001V,01/08/70 00:50:34.900,1025.529206
4600646 *0001V,01/08/70 00:50:35.000,1025.529498
4600756 *0001V,01/08/70 00:50:35.100,1025.530333
4600849 *0001V,01/08/70 00:50:35.200,1025.532328
4600943 *0001V,01/08/70 00:50:35.300,1025.535633
4601052 *0001V,01/08/70 00:50:35.400,1025.538845
4601146 *0001V,01/08/70 00:50:35.500,1025.535615
4601255 *0001V,01/08/70 00:50:35.600,1025.534554
4601348 *0001V,01/08/70 00:50:35.700,1025.532156
4601458 *0001V,01/08/70 00:50:35.800,1025.528715
4601551 *0001V,01/08/70 00:50:35.900,1025.527994
4601645 *0001V,01/08/70 00:50:36.000,1025.528662
4601754 *0001V,01/08/70 00:50:36.100,1025.530022
4601848 *0001V,01/08/70 00:50:36.200,1025.528628
4601957 *0001V,01/08/70 00:50:36.300,1025.524990
4602050 *0001V,01/08/70 00:50:36.400,1025.525807
4602144 *0001V,01/08/70 00:50:36.500,1025.521297
4602253 *0001V,01/08/70 00:50:36.600,1025.521205
4602347 *0001V,01/08/70 00:50:36.700,1025.521799
4602456 *0001V,01/08/70 00:50:36.800,1025.522755
4602550 *0001V,01/08/70 00:50:36.900,1025.523795
4602643 *0001V,01/08/70 00:50:37.000,1025.523244
4602752 *0001V,01/08/70 00:50:37.100,1025.525048
4602846 *0001V,01/08/70 00:50:37.200,1025.527747
4602955 *0001V,01/08/70 00:50:37.300,1025.526998
4603049 *0001V,01/08/70 00:50:37.400,1025.526193
4603158 *0001V,01/08/70 00:50:37.500,1025.525302
4603252 *0001V,01/08/70 00:50:37.600,1025.522427
4603345 *0001V,01/08/70 00:50:37.700,1025.524819
4603454 *0001V,01/08/70 00:50:37.800,1025.524465
4603548 *0001V,01/08/70 00:50:37.900,1025.521531
4603657 *0001V,01/08/70 00:50:38.000,1025.518799
4603751 *0001V,01/08/70 00:50:38.100,1025.521778
4603844 *0001V,01/08/70 00:50:38.200,1025.524622
4603954 *0001V,01/08/70 00:50:38.300,1025.521330
4604047 *0001V,01/08/70 00:50:38.400,1025.523623
4604156 *0001V,01/08/70 00:50:38.500,1025.524759
4604250 *0001V,01/08/70 00:50:38.600,1025.525913
4604344 *0001V,01/08/70 00:50:38.700,1025.525569
4604453 *0001V,01/08/70 00:50:38.800,1025.525491
4604546 *0001V,01/08/70 00:50:38.900,1025.520664
4604656 *0001V,01/08/70 00:50:39.000,1025.521631
4604749 *0001V,01/08/70 00:50:39.100,1025.521732
4604843 *0001V,01/08/70 00:50:39.200,1025.525605
4604952 *0001V,01/08/70 00:50:39.300,1025.524296
4605046 *0001V,01/08/70 00:50:39.400,1025.523235
4605155 *0001V,01/08/70 00:50:39.500,1025.521235
4605248 *0001V,01/08/70 00:50:39.600,1025.522137
4605358 *0001V,01/08/70 00:50:39.700,1025.525482
4605451 *0001V,01/08/70 00:50:39.800,1025.526283
4605545 *0001V,01/08/70 00:50:39.900,1025.528896
4605654 *0001V,01/08/70 00:50:40.000,1025.534487
4605748 *0001V,01/08/70 00:50:40.100,1025.535368
4605857 *0001V,01/08/70 00:50:40.200,1025.535254
4605950 *0001V,01/08/70 00:50:40.300,1025.534419
4606044 *0001V,01/08/70 00:50:40.400,1025.533181
4606153 *0001V,01/08/70 00:50:40.500,1025.533675
4606247 *0001V,01/08/70 00:50:40.600,1025.532663
4606356 *0001V,01/08/70 00:50:40.700,1025.530349
4606450 *0001V,01/08/70 00:50:40.800,1025.529911
4606543 *0001V,01/08/70 00:50:40.900,1025.532164
4606652 *0001V,01/08/70 00:50:41.000,1025.532701
4606746 *0001V,01/08/70 00:50:41.100,1025.535568
4606855 *0001V,01/08/70 00:50:41.200,1025.535966
4606949 *0001V,01/08/70 00:50:41.300,1025.536209
4607058 *0001V,01/08/70 00:50:41.400,1025.536188
4607152 *0001V,01/08/70 00:50:41.500,1025.531858
4607245 *0001V,01/08/70 00:50:41.600,1025.530597
4607354 *0001V,01/08/70 00:50:41.700,1025.531300
4607448 *0001V,01/08/70 00:50:41.800,1025.533961
4607557 *0001V,01/08/70 00:50:41.900,1025.534976
4607651 *0001V,01/08/70 00:50:42.000,1025.535494
4607744 *0001V,01/08/70 00:50:42.100,1025.534386
4607854 *0001V,01/08/70 00:50:42.200,1025.534453
4607947 *0001V,01/08/70 00:50:42.300,1025.535623
4608056 *0001V,01/08/70 00:50:42.400,1025.537192
4608150 *0001V,01/08/70 00:50:42.500,1025.537504
4608244 *0001V,01/08/70 00:50:42.600,1025.538705
4608353 *0001V,01/08/70 00:50:42.700,1025.539833
4608446 *0001V,01/08/70 00:50:42.800,1025.539319
4608556 *0001V,01/08/70 00:50:42.900,1025.536473
4608649 *0001V,01/08/70 00:50:43.000,1025.535839
4608743 *0001V,01/08/70 00:50:43.100,1025.534064
4608852 *0001V,01/08/70 00:50:43.200,1025.537762
4608946 *0001V,01/08/70 00:50:43.300,1025.540552
4609055 *0001V,01/08/70 00:50:43.400,1025.537854
4609148 *0001V,01/08/70 00:50:43.500,1025.536374
4609258 *0001V,01/08/70 00:50:43.600,1025.537777
4609351 *0001V,01/08/70 00:50:43.700,1025.539396
4609445 *0001V,01/08/70 00:50:43.800,1025.533650
4609554 *0001V,01/08/70 00:50:43.900,1025.530336
4609648 *0001V,01/08/70 00:50:44.000,1025.531468
4609757 *0001V,01/08/70 00:50:44.100,1025.532600
4609850 *0001V,01/08/70 00:50:44.200,1025.534510
4609944 *0001V,01/08/70 00:50:44.300,1025.530839
4610053 *0001V,01/08/70 00:50:44.400,1025.531206
4610147 *0001V,01/08/70 00:50:44.500,1025.532243
4610256 *0001V,01/08/70 00:50:44.600,1025.532743
4610350 *0001V,01/08/70 00:50:44.700,1025.529126
4610443 *0001V,01/08/70 00:50:44.800,1025.528361
4610552 *0001V,01/08/70 00:50:44.900,1025.529985
4610646 *0001V,01/08/70 00:50:45.000,1025.531513
4610755 *0001V,01/08/70 00:50:45.100,1025.532125
4610849 *0001V,01/08/70 00:50:45.200,1025.534613
4610958 *0001V,01/08/70 00:50:45.300,1025.533727
4611052 *0001V,01/08/70 00:50:45.400,1025.532020
4611145 *0001V,01/08/70 00:50:45.500,1025.532932
4611254 *0001V,01/08/70 00:50:45.600,1025.532681
4611348 *0001V,01/08/70 00:50:45.700,1025.530790
4611457 *0001V,01/08/70 00:50:45.800,1025.532389
4611551 *0001V,01/08/70 00:50:45.900,1025.535230
4611644 *0001V,01/08/70 00:50:46.000,1025.534959
4611754 *0001V,01/08/70 00:50:46.100,1025.534740
4611847 *0001V,01/08/70 00:50:46.200,1025.531866
4611956 *0001V,01/08/70 00:50:46.300,1025.534235
4612050 *0001V,01/08/70 00:50:46.400,1025.534560
4612144 *0001V,01/08/70 00:50:46.500,1025.534300
4612253 *0001V,01/08/70 00:50:46.600,1025.533842
4612346 *0001V,01/08/70 00:50:46.700,1025.533703
4612456 *0001V,01/08/70 00:50:46.800,1025.531133
4612549 *0001V,01/08/70 00:50:46.900,1025.528647
4612643 *0001V,01/08/70 00:50:47.000,1025.527170
4612752 *0001V,01/08/70 00:50:47.100,1025.528944
4612846 *0001V,01/08/70 00:50:47.200,1025.530400
4612955 *0001V,01/08/70 00:50:47.300,1025.531159
4613048 *0001V,01/08/70 00:50:47.400,1025.531332
4613158 *0001V,01/08/70 00:50:47.500,1025.531826
4613251 *0001V,01/08/70 00:50:47.600,1025.534930
4613345 *0001V,01/08/70 00:50:47.700,1025.535426
4613454 *0001V,01/08/70 00:50:47.800,1025.534831
4613548 *0001V,01/08/70 00:50:47.900,1025.536085
4613657 *0001V,01/08/70 00:50:48.000,1025.533122
4613750 *0001V,01/08/70 00:50:48.100,1025.531518
4613844 *0001V,01/08/70 00:50:48.200,1025.529721
4613953 *0001V,01/08/70 00:50:48.300,1025.528037
4614047 *0001V,01/08/70 00:50:48.400,1025.528356
4614156 *0001V,01/08/70 00:50:48.500,1025.527182
4614250 *0001V,01/08/70 00:50:48.600,1025.528704
4614343 *0001V,01/08/70 00:50:48.700,1025.531069
4614452 *0001V,01/08/70 00:50:48.800,1025.529524
4614546 *0001V,01/08/70 00:50:48.900,1025.528004
4614655 *0001V,01/08/70 00:50:49.000,1025.526901
4614749 *0001V,01/08/70 00:50:49.100,1025.525796
4614858 *0001V,01/08/70 00:50:49.200,1025.524622
4614952 *0001V,01/08/70 00:50:49.300,1025.523060
4615045 *0001V,01/08/70 00:50:49.400,1025.526364
4615154 *0001V,01/08/70 00:50:49.500,1025.529127
4615248 *0001V,01/08/70 00:50:49.600,1025.530231
4615357 *0001V,01/08/70 00:50:49.700,1025.532738
4615451 *0001V,01/08/70 00:50:49.800,1025.532061
4615544 *0001V,01/08/70 00:50:49.900,1025.530269
4615654 *0001V,01/08/70 00:50:50.000,1025.532046
4615747 *0001V,01/08/70 00:50:50.100,1025.531255
4615856 *0001V,01/08/70 00:50:50.200,1025.529297
4615950 *0001V,01/08/70 00:50:50.300,1025.526960
4616044 *0001V,01/08/70 00:50:50.400,1025.530808
4616153 *0001V,01/08/70 00:50:50.500,1025.530062
4616246 *0001V,01/08/70 00:50:50.600,1025.532102
4616356 *0001V,01/08/70 00:50:50.700,1025.528903
4616449 *0001V,01/08/70 00:50:50.800,1025.528731
4616558 *0001V,01/08/70 00:50:50.900,1025.526566
4616652 *0001V,01/08/70 00:50:51.000,1025.526483
4616746 *0001V,01/08/70 00:50:51.100,1025.525242
4616855 *0001V,01/08/70 00:50:51.200,1025.525657
4616948 *0001V,01/08/70 00:50:51.300,1025.525006
4617058 *0001V,01/08/70 00:50:51.400,1025.526691
4617151 *0001V,01/08/70 00:50:51.500,1025.530791
4617245 *0001V,01/08/70 00:50:51.600,1025.533056
4617354 *0001V,01/08/70 00:50:51.700,1025.532210
4617448 *0001V,01/08/70 00:50:51.800,1025.532257
4617557 *0001V,01/08/70 00:50:51.900,1025.533205
4617650 *0001V,01/08/70 00:50:52.000,1025.534664
4617744 *0001V,01/08/70 00:50:52.100,1025.535283
4617853 *0001V,01/08/70 00:50:52.200,1025.533729
4617947 *0001V,01/08/70 00:50:52.300,1025.534561
4618056 *0001V,01/08/70 00:50:52.400,1025.532009
4618150 *0001V,01/08/70 00:50:52.500,1025.530470
4618243 *0001V,01/08/70 00:50:52.600,1025.529577
4618352 *0001V,01/08/70 00:50:52.700,1025.526225
4618446 *0001V,01/08/70 00:50:52.800,1025.526475
4618555 *0001V,01/08/70 00:50:52.900,1025.523241
4618649 *0001V,01/08/70 00:50:53.000,1025.525251
4618758 *0001V,01/08/70 00:50:53.100,1025.528258
4618852 *0001V,01/08/70 00:50:53.200,1025.528091
4618945 *0001V,01/08/70 00:50:53.300,1025.525228
4619054 *0001V,01/08/70 00:50:53.400,1025.523396
4619148 *0001V,01/08/70 00:50:53.500,1025.523160
4619257 *0001V,01/08/70 00:50:53.600,1025.526162
4619351 *0001V,01/08/70 00:50:53.700,1025.528526
4619444 *0001V,01/08/70 00:50:53.800,1025.529265
4619554 *0001V,01/08/70 00:50:53.900,1025.531338
4619647 *0001V,01/08/70 00:50:54.000,1025.530429
4619756 *0001V,01/08/70 00:50:54.100,1025.530056
4619850 *0001V,01/08/70 00:50:54.200,1025.526465
4619944 *0001V,01/08/70 00:50:54.300,1025.523906
4620053 *0001V,01/08/70 00:50:54.400,1025.526665
4620146 *0001V,01/08/70 00:50:54.500,1025.528747
4620256 *0001V,01/08/70 00:50:54.600,1025.528630
4620349 *0001V,01/08/70 00:50:54.700,1025.528479
4620458 *0001V,01/08/70 00:50:54.800,1025.526930
4620552 *0001V,01/08/70 00:50:54.900,1025.526756
4620646 *0001V,01/08/70 00:50:55.000,1025.528052
4620755 *0001V,01/08/70 00:50:55.100,1025.529005
4620848 *0001V,01/08/70 00:50:55.200,1025.531158
4620958 *0001V,01/08/70 00:50:55.300,1025.529897
4621051 *0001V,01/08/70 00:50:55.400,1025.533774
4621145 *0001V,01/08/70 00:50:55.500,1025.530760
4621254 *0001V,01/08/70 00:50:55.600,1025.527907
4621348 *0001V,01/08/70 00:50:55.700,1025.526310
4621457 *0001V,01/08/70 00:50:55.800,1025.526097
4621550 *0001V,01/08/70 00:50:55.900,1025.525284
4621644 *0001V,01/08/70 00:50:56.000,1025.521983
4621753 *0001V,01/08/70 00:50:56.100,1025.525195
4621847 *0001V,01/08/70 00:50:56.200,1025.523549
4621956 *0001V,01/08/70 00:50:56.300,1025.522261
4622050 *0001V,01/08/70 00:50:56.400,1025.521654
4622143 *0001V,01/08/70 00:50:56.500,1025.522908
4622252 *0001V,01/08/70 00:50:56.600,1025.523777
4622346 *0001V,01/08/70 00:50:56.700,1025.526105
4622455 *0001V,01/08/70 00:50:56.800,1025.527593
4622549 *0001V,01/08/70 00:50:56.900,1025.526939
4622658 *0001V,01/08/70 00:50:57.000,1025.528580
4622752 *0001V,01/08/70 00:50:57.100,1025.526111
4622845 *0001V,01/08/70 00:50:57.200,1025.521903
4622954 *0001V,01/08/70 00:50:57.300,1025.520944
4623048 *0001V,01/08/70 00:50:57.400,1025.517497
4623157 *0001V,01/08/70 00:50:57.500,1025.514351
4623251 *0001V,01/08/70 00:50:57.600,1025.509922
4623344 *0001V,01/08/70 00:50:57.700,1025.511869
4623454 *0001V,01/08/70 00:50:57.800,1025.509923
4623547 *0001V,01/08/70 00:50:57.900,1025.511130
4623656 *0001V,01/08/70 00:50:58.000,1025.512817
4623750 *0001V,01/08/70 00:50:58.100,1025.516954
4623844 *0001V,01/08/70 00:50:58.200,1025.518568
4623953 *0001V,01/08/70 00:50:58.300,1025.520174
4624046 *0001V,01/08/70 00:50:58.400,1025.524673
4624156 *0001V,01/08/70 00:50:58.500,1025.523501
4624249 *0001V,01/08/70 00:50:58.600,1025.523194
4624358 *0001V,01/08/70 00:50:58.700,1025.525034
4624452 *0001V,01/08/70 00:50:58.800,1025.526790
4624546 *0001V,01/08/70 00:50:58.900,1025.522696
4624655 *0001V,01/08/70 00:50:59.000,1025.524617
4624748 *0001V,01/08/70 00:50:59.100,1025.522367
4624858 *0001V,01/08/70 00:50:59.200,1025.522986
4624951 *0001V,01/08/70 00:50:59.300,1025.523081
4625045 *0001V,01/08/70 00:50:59.400,1025.525136
4625154 *0001V,01/08/70 00:50:59.500,1025.523415
4625248 *0001V,01/08/70 00:50:59.600,1025.522551
4625357 *0001V,01/08/70 00:50:59.700,1025.521409
4625450 *0001V,01/08/70 00:50:59.800,1025.523427
4625544 *0001V,01/08/70 00:50:59.900,1025.521316
4625653 *0001V,01/08/70 00:51:00.000,1025.519746
4625747 *0001V,01/08/70 00:51:00.100,1025.518159
4625856 *0001V,01/08/70 00:51:00.200,1025.518385
4625950 *0001V,01/08/70 00:51:00.300,1025.516090
4626043 *0001V,01/08/70 00:51:00.400,1025.515387
4626152 *0001V,01/08/70 00:51:00.500,1025.517430
4626246 *0001V,01/08/70 00:51:00.600,1025.518476
4626355 *0001V,01/08/70 00:51:00.700,1025.521694
4626449 *0001V,01/08/70 00:51:00.800,1025.522564
4626558 *0001V,01/08/70 00:51:00.900,1025.523269
4626652 *0001V,01/08/70 00:51:01.000,1025.521954
4626745 *0001V,01/08/70 00:51:01.100,1025.524217
4626855 *0001V,01/08/70 00:51:01.200,1025.526677
4626948 *0001V,01/08/70 00:51:01.300,1025.525730
4627057 *0001V,01/08/70 00:51:01.400,1025.525421
4627151 *0001V,01/08/70 00:51:01.500,1025.521971
4627245 *0001V,01/08/70 00:51:01.600,1025.519595
4627354 *0001V,01/08/70 00:51:01.700,1025.521837
4627447 *0001V,01/08/70 00:51:01.800,1025.524555
4627557 *0001V,01/08/70 00:51:01.900,1025.526048
4627650 *0001V,01/08/70 00:51:02.000,1025.529044
4627744 *0001V,01/08/70 00:51:02.100,1025.531223
4627853 *0001V,01/08/70 00:51:02.200,1025.531204
4627947 *0001V,01/08/70 00:51:02.300,1025.529779
4628056 *0001V,01/08/70 00:51:02.400,1025.525305
4628149 *0001V,01/08/70 00:51:02.500,1025.522752
4628259 *0001V,01/08/70 00:51:02.600,1025.523528
4628352 *0001V,01/08/70 00:51:02.700,1025.521902
4628446 *0001V,01/08/70 00:51:02.800,1025.521412
4628555 *0001V,01/08/70 00:51:02.900,1025.523724
4628649 *0001V,01/08/70 00:51:03.000,1025.523224
4628758 *0001V,01/08/70 00:51:03.100,1025.524066
4628851 *0001V,01/08/70 00:51:03.200,1025.525675
4628945 *0001V,01/08/70 00:51:03.300,1025.529797
4629054 *0001V,01/08/70 00:51:03.400,1025.530990
4629148 *0001V,01/08/70 00:51:03.500,1025.532777
4629257 *0001V,01/08/70 00:51:03.600,1025.531967
4629351 *0001V,01/08/70 00:51:03.700,1025.530896
4629444 *0001V,01/08/70 00:51:03.800,1025.529754
4629553 *0001V,01/08/70 00:51:03.900,1025.529646
4629647 *0001V,01/08/70 00:51:04.000,1025.529792
4629756 *0001V,01/08/70 00:51:04.100,1025.527808
4629850 *0001V,01/08/70 00:51:04.200,1025.527078
4629943 *0001V,01/08/70 00:51:04.300,1025.524319
4630053 *0001V,01/08/70 00:51:04.400,1025.522037
4630146 *0001V,01/08/70 00:51:04.500,1025.526060
4630255 *0001V,01/08/70 00:51:04.600,1025.523955
4630349 *0001V,01/08/70 00:51:04.700,1025.526353
4630458 *0001V,01/08/70 00:51:04.800,1025.526865
4630552 *0001V,01/08/70 00:51:04.900,1025.521134
4630645 *0001V,01/08/70 00:51:05.000,1025.521591
4630755 *0001V,01/08/70 00:51:05.100,1025.520597
4630848 *0001V,01/08/70 00:51:05.200,1025.521336
4630957 *0001V,01/08/70 00:51:05.300,1025.523206
4631051 *0001V,01/08/70 00:51:05.400,1025.520113
4631145 *0001V,01/08/70 00:51:05.500,1025.517895
4631254 *0001V,01/08/70 00:51:05.600,1025.520910
4631347 *0001V,01/08/70 00:51:05.700,1025.523677
4631457 *0001V,01/08/70 00:51:05.800,1025.527376
4631550 *0001V,01/08/70 00:51:05.900,1025.529755
4631644 *0001V,01/08/70 00:51:06.000,1025.530707
4631753 *0001V,01/08/70 00:51:06.100,1025.533933
4631847 *0001V,01/08/70 00:51:06.200,1025.532759
4631956 *0001V,01/08/70 00:51:06.300,1025.532455
4632049 *0001V,01/08/70 00:51:06.400,1025.532884
4632159 *0001V,01/08/70 00:51:06.500,1025.531655
4632252 *0001V,01/08/70 00:51:06.600,1025.529570
4632346 *0001V,01/08/70 00:51:06.700,1025.531093
4632455 *0001V,01/08/70 00:51:06.800,1025.529975
4632549 *0001V,01/08/70 00:51:06.900,1025.530550
4632658 *0001V,01/08/70 00:51:07.000,1025.529995
4632751 *0001V,01/08/70 00:51:07.100,1025.529177
4632845 *0001V,01/08/70 00:51:07.200,1025.528202
4632954 *0001V,01/08/70 00:51:07.300,1025.529532
4633048 *0001V,01/08/70 00:51:07.400,1025.530206
4633157 *0001V,01/08/70 00:51:07.500,1025.529142
4633251 *0001V,01/08/70 00:51:07.600,1025.530104
4633344 *0001V,01/08/70 00:51:07.700,1025.527701
4633453 *0001V,01/08/70 00:51:07.800,1025.525557
4633547 *0001V,01/08/70 00:51:07.900,1025.526025
4633656 *0001V,01/08/70 00:51:08.000,1025.529248
4633750 *0001V,01/08/70 00:51:08.100,1025.531254
4633843 *0001V,01/08/70 00:51:08.200,1025.532831
4633953 *0001V,01/08/70 00:51:08.300,1025.530957
4634046 *0001V,01/08/70 00:51:08.400,1025.527755
4634155 *0001V,01/08/70 00:51:08.500,1025.527662
4634249 *0001V,01/08/70 00:51:08.600,1025.528274
4634358 *0001V,01/08/70 00:51:08.700,1025.529322
4634452 *0001V,01/08/70 00:51:08.800,1025.528655
4634545 *0001V,01/08/70 00:51:08.900,1025.529828
4634655 *0001V,01/08/70 00:51:09.000,1025.534787
4634748 *0001V,01/08/70 00:51:09.100,1025.533415
4634857 *0001V,01/08/70 00:51:09.200,1025.532851
4634951 *0001V,01/08/70 00:51:09.300,1025.529834
4635045 *0001V,01/08/70 00:51:09.400,1025.528123
4635154 *0001V,01/08/70 00:51:09.500,1025.528575
4635247 *0001V,01/08/70 00:51:09.600,1025.529363
4635357 *0001V,01/08/70 00:51:09.700,1025.530569
4635450 *0001V,01/08/70 00:51:09.800,1025.532606
4635544 *0001V,01/08/70 00:51:09.900,1025.534377
4635653 *0001V,01/08/70 00:51:10.000,1025.533780
4635747 *0001V,01/08/70 00:51:10.100,1025.531847
4635856 *0001V,01/08/70 00:51:10.200,1025.530054
4635949 *0001V,01/08/70 00:51:10.300,1025.527955
4636043 *0001V,01/08/70 00:51:10.400,1025.528075
4636152 *0001V,01/08/70 00:51:10.500,1025.530401
4636246 *0001V,01/08/70 00:51:10.600,1025.530012
4636355 *0001V,01/08/70 00:51:10.700,1025.533262
4636449 *0001V,01/08/70 00:51:10.800,1025.532031
4636558 *0001V,01/08/70 00:51:10.900,1025.526273
4636651 *0001V,01/08/70 00:51:11.000,1025.526485
4636745 *0001V,01/08/70 00:51:11.100,1025.524072
4636854 *0001V,01/08/70 00:51:11.200,1025.521406
4636948 *0001V,01/08/70 00:51:11.300,1025.523315
4637057 *0001V,01/08/70 00:51:11.400,1025.520112
4637151 *0001V,01/08/70 00:51:11.500,1025.521884
4637244 *0001V,01/08/70 00:51:11.600,1025.521719
4637353 *0001V,01/08/70 00:51:11.700,1025.517382
4637447 *0001V,01/08/70 00:51:11.800,1025.518292
4637556 *0001V,01/08/70 00:51:11.900,1025.517365
4637650 *0001V,01/08/70 00:51:12.000,1025.519056
4637743 *0001V,01/08/70 00:51:12.100,1025.518641
4637853 *0001V,01/08/70 00:51:12.200,1025.516465
4637946 *0001V,01/08/70 00:51:12.300,1025.516305
4638055 *0001V,01/08/70 00:51:12.400,1025.518146
4638149 *0001V,01/08/70 00:51:12.500,1025.517149
4638258 *0001V,01/08/70 00:51:12.600,1025.512898
4638352 *0001V,01/08/70 00:51:12.700,1025.515549
4638445 *0001V,01/08/70 00:51:12.800,1025.520541
4638555 *0001V,01/08/70 00:51:12.900,1025.519049
4638648 *0001V,01/08/70 00:51:13.000,1025.519613
4638757 *0001V,01/08/70 00:51:13.100,1025.523686
4638851 *0001V,01/08/70 00:51:13.200,1025.526411
4638945 *0001V,01/08/70 00:51:13.300,1025.526513
4639054 *0001V,01/08/70 00:51:13.400,1025.526572
4639147 *0001V,01/08/70 00:51:13.500,1025.526125
4639257 *0001V,01/08/70 00:51:13.600,1025.519476
4639350 *0001V,01/08/70 00:51:13.700,1025.517927
4639444 *0001V,01/08/70 00:51:13.800,1025.519309
4639553 *0001V,01/08/70 00:51:13.900,1025.523112
4639647 *0001V,01/08/70 00:51:14.000,1025.525114
4639756 *0001V,01/08/70 00:51:14.100,1025.523222
4639849 *0001V,01/08/70 00:51:14.200,1025.521405
4639959 *0001V,01/08/70 00:51:14.300,1025.517317
4640052 *0001V,01/08/70 00:51:14.400,1025.513641
4640146 *0001V,01/08/70 00:51:14.500,1025.515766
4640255 *0001V,01/08/70 00:51:14.600,1025.517433
4640349 *0001V,01/08/70 00:51:14.700,1025.519445
4640458 *0001V,01/08/70 00:51:14.800,1025.519799
4640551 *0001V,01/08/70 00:51:14.900,1025.520784
4640645 *0001V,01/08/70 00:51:15.000,1025.518502
4640754 *0001V,01/08/70 00:51:15.100,1025.516641
4640848 *0001V,01/08/70 00:51:15.200,1025.514478
4640957 *0001V,01/08/70 00:51:15.300,1025.516167
4641051 *0001V,01/08/70 00:51:15.400,1025.515003
4641144 *0001V,01/08/70 00:51:15.500,1025.514087
4641253 *0001V,01/08/70 00:51:15.600,1025.512707
4641347 *0001V,01/08/70 00:51:15.700,1025.512915
4641456 *0001V,01/08/70 00:51:15.800,1025.510455
4641550 *0001V,01/08/70 00:51:15.900,1025.511744
4641643 *0001V,01/08/70 00:51:16.000,1025.512324
4641753 *0001V,01/08/70 00:51:16.100,1025.511907
4641846 *0001V,01/08/70 00:51:16.200,1025.515352
4641955 *0001V,01/08/70 00:51:16.300,1025.519793
4642049 *0001V,01/08/70 00:51:16.400,1025.517997
4642143 *0001V,01/08/70 00:51:16.500,1025.517374
4642252 *0001V,01/08/70 00:51:16.600,1025.515948
4642345 *0001V,01/08/70 00:51:16.700,1025.515012
4642455 *0001V,01/08/70 00:51:16.800,1025.516568
4642548 *0001V,01/08/70 00:51:16.900,1025.515037
4642657 *0001V,01/08/70 00:51:17.000,1025.514151
4642751 *0001V,01/08/70 00:51:17.100,1025.516481
4642845 *0001V,01/08/70 00:51:17.200,1025.519504
4642954 *0001V,01/08/70 00:51:17.300,1025.522442
4643047 *0001V,01/08/70 00:51:17.400,1025.520937
4643157 *0001V,01/08/70 00:51:17.500,1025.523987
4643250 *0001V,01/08/70 00:51:17.600,1025.524582
4643344 *0001V,01/08/70 00:51:17.700,1025.522146
4643453 *0001V,01/08/70 00:51:17.800,1025.521393
4643547 *0001V,01/08/70 00:51:17.900,1025.517579
4643656 *0001V,01/08/70 00:51:18.000,1025.517204
4643749 *0001V,01/08/70 00:51:18.100,1025.519280
4643843 *0001V,01/08/70 00:51:18.200,1025.519486
4643952 *0001V,01/08/70 00:51:18.300,1025.519854
4644046 *0001V,01/08/70 00:51:18.400,1025.518434
4644155 *0001V,01/08/70 00:51:18.500,1025.516605
4644249 *0001V,01/08/70 00:51:18.600,1025.515353
4644358 *0001V,01/08/70 00:51:18.700,1025.515753
4644451 *0001V,01/08/70 00:51:18.800,1025.517719
4644545 *0001V,01/08/70 00:51:18.900,1025.519449
4644654 *0001V,01/08/70 00:51:19.000,1025.518185
4644748 *0001V,01/08/70 00:51:19.100,1025.521641
4644857 *0001V,01/08/70 00:51:19.200,1025.524104
4644951 *0001V,01/08/70 00:51:19.300,1025.520336
4645044 *0001V,01/08/70 00:51:19.400,1025.519947
4645153 *0001V,01/08/70 00:51:19.500,1025.518487
4645247 *0001V,01/08/70 00:51:19.600,1025.516468
4645356 *0001V,01/08/70 00:51:19.700,1025.518676
4645450 *0001V,01/08/70 00:51:19.800,1025.514920
4645543 *0001V,01/08/70 00:51:19.900,1025.514749
4645653 *0001V,01/08/70 00:51:20.000,1025.514129
4645746 *0001V,01/08/70 00:51:20.100,1025.514636
4645855 *0001V,01/08/70 00:51:20.200,1025.514042
4645949 *0001V,01/08/70 00:51:20.300,1025.512582
4646058 *0001V,01/08/70 00:51:20.400,1025.512605
4646152 *0001V,01/08/70 00:51:20.500,1025.514870
4646245 *0001V,01/08/70 00:51:20.600,1025.515236
4646355 *0001V,01/08/70 00:51:20.700,1025.516120
4646448 *0001V,01/08/70 00:51:20.800,1025.518244
4646557 *0001V,01/08/70 00:51:20.900,1025.521342
4646651 *0001V,01/08/70 00:51:21.000,1025.519300
4646745 *0001V,01/08/70 00:51:21.100,1025.521668
4646854 *0001V,01/08/70 00:51:21.200,1025.519903
4646947 *0001V,01/08/70 00:51:21.300,1025.519808
4647057 *0001V,01/08/70 00:51:21.400,1025.522324
4647150 *0001V,01/08/70 00:51:21.500,1025.526140
4647244 *0001V,01/08/70 00:51:21.600,1025.523056
4647353 *0001V,01/08/70 00:51:21.700,1025.519084
4647447 *0001V,01/08/70 00:51:21.800,1025.516023
4647556 *0001V,01/08/70 00:51:21.900,1025.514443
4647649 *0001V,01/08/70 00:51:22.000,1025.514709
4647743 *0001V,01/08/70 00:51:22.100,1025.516145
4647852 *0001V,01/08/70 00:51:22.200,1025.515242
4647946 *0001V,01/08/70 00:51:22.300,1025.515528
4648055 *0001V,01/08/70 00:51:22.400,1025.514652
4648149 *0001V,01/08/70 00:51:22.500,1025.511370
4648258 *0001V,01/08/70 00:51:22.600,1025.511315
4648351 *0001V,01/08/70 00:51:22.700,1025.516717
4648445 *0001V,01/08/70 00:51:22.800,1025.520537
4648554 *0001V,01/08/70 00:51:22.900,1025.519622
4648648 *0001V,01/08/70 00:51:23.000,1025.519256
4648757 *0001V,01/08/70 00:51:23.100,1025.518986
4648851 *0001V,01/08/70 00:51:23.200,1025.517627
4648944 *0001V,01/08/70 00:51:23.300,1025.520472
4649053 *0001V,01/08/70 00:51:23.400,1025.521910
4649147 *0001V,01/08/70 00:51:23.500,1025.522042
4649256 *0001V,01/08/70 00:51:23.600,1025.521665
4649350 *0001V,01/08/70 00:51:23.700,1025.521485
4649443 *0001V,01/08/70 00:51:23.800,1025.520319
4649553 *0001V,01/08/70 00:51:23.900,1025.518032
4649646 *0001V,01/08/70 00:51:24.000,1025.518762
4649755 *0001V,01/08/70 00:51:24.100,1025.520195
4649849 *0001V,01/08/70 00:51:24.200,1025.519226
4649958 *0001V,01/08/70 00:51:24.300,1025.522618
4650052 *0001V,01/08/70 00:51:24.400,1025.521081
4650145 *0001V,01/08/70 00:51:24.500,1025.519358
4650255 *0001V,01/08/70 00:51:24.600,1025.521445
4650348 *0001V,01/08/70 00:51:24.700,1025.520348
4650457 *0001V,01/08/70 00:51:24.800,1025.519368
4650551 *0001V,01/08/70 00:51:24.900,1025.516684
4650645 *0001V,01/08/70 00:51:25.000,1025.519824
4650754 *0001V,01/08/70 00:51:25.100,1025.520024
4650847 *0001V,01/08/70 00:51:25.200,1025.522670
4650957 *0001V,01/08/70 00:51:25.300,1025.517748
4651050 *0001V,01/08/70 00:51:25.400,1025.515276
4651144 *0001V,01/08/70 00:51:25.500,1025.515397
4651253 *0001V,01/08/70 00:51:25.600,1025.516488
4651347 *0001V,01/08/70 00:51:25.700,1025.517763
4651456 *0001V,01/08/70 00:51:25.800,1025.516614
4651549 *0001V,01/08/70 00:51:25.900,1025.513846
4651643 *0001V,01/08/70 00:51:26.000,1025.520846
4651752 *0001V,01/08/70 00:51:26.100,1025.524146
4651846 *0001V,01/08/70 00:51:26.200,1025.524935
4651955 *0001V,01/08/70 00:51:26.300,1025.524803
4652049 *0001V,01/08/70 00:51:26.400,1025.523266
4652158 *0001V,01/08/70 00:51:26.500,1025.521142
4652251 *0001V,01/08/70 00:51:26.600,1025.525575
4652345 *0001V,01/08/70 00:51:26.700,1025.526513
4652454 *0001V,01/08/70 00:51:26.800,1025.524206
4652548 *0001V,01/08/70 00:51:26.900,1025.524457
4652657 *0001V,01/08/70 00:51:27.000,1025.526387
4652751 *0001V,01/08/70 00:51:27.100,1025.526298
4652844 *0001V,01/08/70 00:51:27.200,1025.528533
4652953 *0001V,01/08/70 00:51:27.300,1025.528138
4653047 *0001V,01/08/70 00:51:27.400,1025.527290
4653156 *0001V,01/08/70 00:51:27.500,1025.527353
4653250 *0001V,01/08/70 00:51:27.600,1025.528197
4653343 *0001V,01/08/70 00:51:27.700,1025.526185
4653453 *0001V,01/08/70 00:51:27.800,1025.526152
4653546 *0001V,01/08/70 00:51:27.900,1025.525832
4653655 *0001V,01/08/70 00:51:28.000,1025.525088
4653749 *0001V,01/08/70 00:51:28.100,1025.523746
4653858 *0001V,01/08/70 00:51:28.200,1025.523315
4653952 *0001V,01/08/70 00:51:28.300,1025.522424
4654045 *0001V,01/08/70 00:51:28.400,1025.522706
4654155 *0001V,01/08/70 00:51:28.500,1025.520676
4654248 *0001V,01/08/70 00:51:28.600,1025.520693
4654357 *0001V,01/08/70 00:51:28.700,1025.520601
4654451 *0001V,01/08/70 00:51:28.800,1025.517135
4654545 *0001V,01/08/70 00:51:28.900,1025.519241
4654654 *0001V,01/08/70 00:51:29.000,1025.518563
4654747 *0001V,01/08/70 00:51:29.100,1025.512661
4654857 *0001V,01/08/70 00:51:29.200,1025.515230
4654950 *0001V,01/08/70 00:51:29.300,1025.514515
4655044 *0001V,01/08/70 00:51:29.400,1025.511666
4655153 *0001V,01/08/70 00:51:29.500,1025.513000
4655247 *0001V,01/08/70 00:51:29.600,1025.512457
4655356 *0001V,01/08/70 00:51:29.700,1025.509702
4655449 *0001V,01/08/70 00:51:29.800,1025.510595
4655543 *0001V,01/08/70 00:51:29.900,1025.515532
4655652 *0001V,01/08/70 00:51:30.000,1025.519087
4655746 *0001V,01/08/70 00:51:30.100,1025.519182
4655855 *0001V,01/08/70 00:51:30.200,1025.519797
4655949 *0001V,01/08/70 00:51:30.300,1025.519869
4656058 *0001V,01/08/70 00:51:30.400,1025.518103
4656151 *0001V,01/08/70 00:51:30.500,1025.517898
4656245 *0001V,01/08/70 00:51:30.600,1025.515377
4656354 *0001V,01/08/70 00:51:30.700,1025.515236
4656448 *0001V,01/08/70 00:51:30.800,1025.515615
4656557 *0001V,01/08/70 00:51:30.900,1025.516858
4656651 *0001V,01/08/70 00:51:31.000,1025.512471
4656744 *0001V,01/08/70 00:51:31.100,1025.512600
4656853 *0001V,01/08/70 00:51:31.200,1025.521105
4656947 *0001V,01/08/70 00:51:31.300,1025.521016
4657056 *0001V,01/08/70 00:51:31.400,1025.516600
4657150 *0001V,01/08/70 00:51:31.500,1025.513955
4657243 *0001V,01/08/70 00:51:31.600,1025.516453
4657353 *0001V,01/08/70 00:51:31.700,1025.520744
4657446 *0001V,01/08/70 00:51:31.800,1025.519709
4657555 *0001V,01/08/70 00:51:31.900,1025.518447
4657649 *0001V,01/08/70 00:51:32.000,1025.517060
4657758 *0001V,01/08/70 00:51:32.100,1025.516872
4657852 *0001V,01/08/70 00:51:32.200,1025.514964
4657945 *0001V,01/08/70 00:51:32.300,1025.512274
4658055 *0001V,01/08/70 00:51:32.400,1025.513702
4658148 *0001V,01/08/70 00:51:32.500,1025.511364
4658257 *0001V,01/08/70 00:51:32.600,1025.510563
4658351 *0001V,01/08/70 00:51:32.700,1025.513185
4658445 *0001V,01/08/70 00:51:32.800,1025.513592
4658554 *0001V,01/08/70 00:51:32.900,1025.515964
4658647 *0001V,01/08/70 00:51:33.000,1025.515743
4658757 *0001V,01/08/70 00:51:33.100,1025.514876
4658850 *0001V,01/08/70 00:51:33.200,1025.517227
4658944 *0001V,01/08/70 00:51:33.300,1025.516811
4659053 *0001V,01/08/70 00:51:33.400,1025.515868
4659147 *0001V,01/08/70 00:51:33.500,1025.515986
4659256 *0001V,01/08/70 00:51:33.600,1025.516978
4659349 *0001V,01/08/70 00:51:33.700,1025.516957
4659443 *0001V,01/08/70 00:51:33.800,1025.517415
4659552 *0001V,01/08/70 00:51:33.900,1025.520490
4659646 *0001V,01/08/70 00:51:34.000,1025.521092
4659755 *0001V,01/08/70 00:51:34.100,1025.523210
4659849 *0001V,01/08/70 00:51:34.200,1025.521766
4659958 *0001V,01/08/70 00:51:34.300,1025.520276
4700051 *0001V,01/08/70 00:51:34.400,1025.518019
4700145 *0001V,01/08/70 00:51:34.500,1025.518735
4700254 *0001V,01/08/70 00:51:34.600,1025.520862
4700348 *0001V,01/08/70 00:51:34.700,1025.519567
4700457 *0001V,01/08/70 00:51:34.800,1025.517575
4700551 *0001V,01/08/70 00:51:34.900,1025.520387
4700644 *0001V,01/08/70 00:51:35.000,1025.517006
4700753 *0001V,01/08/70 00:51:35.100,1025.516497
4700847 *0001V,01/08/70 00:51:35.200,1025.513378
4700956 *0001V,01/08/70 00:51:35.300,1025.515104
4701050 *0001V,01/08/70 00:51:35.400,1025.519787
4701143 *0001V,01/08/70 00:51:35.500,1025.519187
4701253 *0001V,01/08/70 00:51:35.600,1025.515005
4701346 *0001V,01/08/70 00:51:35.700,1025.515856
4701455 *0001V,01/08/70 00:51:35.800,1025.518417
4701549 *0001V,01/08/70 00:51:35.900,1025.518592
4701643 *0001V,01/08/70 00:51:36.000,1025.516739
4701752 *0001V,01/08/70 00:51:36.100,1025.515211
4701845 *0001V,01/08/70 00:51:36.200,1025.516340
4701955 *0001V,01/08/70 00:51:36.300,1025.518536
4702048 *0001V,01/08/70 00:51:36.400,1025.518277
4702157 *0001V,01/08/70 00:51:36.500,1025.518068
4702251 *0001V,01/08/70 00:51:36.600,1025.519081
4702345 *0001V,01/08/70 00:51:36.700,1025.518227
4702454 *0001V,01/08/70 00:51:36.800,1025.513394
4702547 *0001V,01/08/70 00:51:36.900,1025.512291
4702657 *0001V,01/08/70 00:51:37.000,1025.513993
4702750 *0001V,01/08/70 00:51:37.100,1025.515329
4702844 *0001V,01/08/70 00:51:37.200,1025.515387
4702953 *0001V,01/08/70 00:51:37.300,1025.513039
4703047 *0001V,01/08/70 00:51:37.400,1025.515681
4703156 *0001V,01/08/70 00:51:37.500,1025.519670
4703249 *0001V,01/08/70 00:51:37.600,1025.517166
4703343 *0001V,01/08/70 00:51:37.700,1025.515366
4703452 *0001V,01/08/70 00:51:37.800,1025.514979
4703546 *0001V,01/08/70 00:51:37.900,1025.516073
4703655 *0001V,01/08/70 00:51:38.000,1025.517760
4703749 *0001V,01/08/70 00:51:38.100,1025.518614
4703858 *0001V,01/08/70 00:51:38.200,1025.519705
4703951 *0001V,01/08/70 00:51:38.300,1025.521854
4704045 *0001V,01/08/70 00:51:38.400,1025.523561
4704154 *0001V,01/08/70 00:51:38.500,1025.522722
4704248 *0001V,01/08/70 00:51:38.600,1025.520995
4704357 *0001V,01/08/70 00:51:38.700,1025.518377
4704451 *0001V,01/08/70 00:51:38.800,1025.517148
4704544 *0001V,01/08/70 00:51:38.900,1025.515704
4704653 *0001V,01/08/70 00:51:39.000,1025.515294
4704747 *0001V,01/08/70 00:51:39.100,1025.515451
4704856 *0001V,01/08/70 00:51:39.200,1025.518485
4704950 *0001V,01/08/70 00:51:39.300,1025.519610
4705043 *0001V,01/08/70 00:51:39.400,1025.521243
4705153 *0001V,01/08/70 00:51:39.500,1025.521731
4705246 *0001V,01/08/70 00:51:39.600,1025.520952
4705355 *0001V,01/08/70 00:51:39.700,1025.522301
4705449 *0001V,01/08/70 00:51:39.800,1025.526526
4705543 *0001V,01/08/70 00:51:39.900,1025.524330
4705652 *0001V,01/08/70 00:51:40.000,1025.520849
4705745 *0001V,01/08/70 00:51:40.100,1025.522772
4705855 *0001V,01/08/70 00:51:40.200,1025.523683
4705948 *0001V,01/08/70 00:51:40.300,1025.520974
4706057 *0001V,01/08/70 00:51:40.400,1025.521745
4706151 *0001V,01/08/70 00:51:40.500,1025.521240
4706245 *0001V,01/08/70 00:51:40.600,1025.521104
4706354 *0001V,01/08/70 00:51:40.700,1025.518126
4706447 *0001V,01/08/70 00:51:40.800,1025.515954
4706557 *0001V,01/08/70 00:51:40.900,1025.518512
4706650 *0001V,01/08/70 00:51:41.000,1025.517225
4706744 *0001V,01/08/70 00:51:41.100,1025.513125
4706853 *0001V,01/08/70 00:51:41.200,1025.508576
4706947 *0001V,01/08/70 00:51:41.300,1025.507702
4707056 *0001V,01/08/70 00:51:41.400,1025.509302
4707149 *0001V,01/08/70 00:51:41.500,1025.512447
4707243 *0001V,01/08/70 00:51:41.600,1025.513318
4707352 *0001V,01/08/70 00:51:41.700,1025.513755
4707446 *0001V,01/08/70 00:51:41.800,1025.513214
4707555 *0001V,01/08/70 00:51:41.900,1025.514217
4707649 *0001V,01/08/70 00:51:42.000,1025.516648
4707758 *0001V,01/08/70 00:51:42.100,1025.514425
4707851 *0001V,01/08/70 00:51:42.200,1025.516573
4707945 *0001V,01/08/70 00:51:42.300,1025.514521
4708054 *0001V,01/08/70 00:51:42.400,1025.513508
4708148 *0001V,01/08/70 00:51:42.500,1025.512165
4708257 *0001V,01/08/70 00:51:42.600,1025.512055
4708351 *0001V,01/08/70 00:51:42.700,1025.513575
4708444 *0001V,01/08/70 00:51:42.800,1025.516373
4708553 *0001V,01/08/70 00:51:42.900,1025.518743
4708647 *0001V,01/08/70 00:51:43.000,1025.522310
4708756 *0001V,01/08/70 00:51:43.100,1025.525421
4708850 *0001V,01/08/70 00:51:43.200,1025.524861
4708943 *0001V,01/08/70 00:51:43.300,1025.522346
4709053 *0001V,01/08/70 00:51:43.400,1025.520253
4709146 *0001V,01/08/70 00:51:43.500,1025.519506
4709255 *0001V,01/08/70 00:51:43.600,1025.520796
4709349 *0001V,01/08/70 00:51:43.700,1025.525732
4709458 *0001V,01/08/70 00:51:43.800,1025.521902
4709552 *0001V,01/08/70 00:51:43.900,1025.521236
4709645 *0001V,01/08/70 00:51:44.000,1025.521264
4709755 *0001V,01/08/70 00:51:44.100,1025.520104
4709848 *0001V,01/08/70 00:51:44.200,1025.520640
4709957 *0001V,01/08/70 00:51:44.300,1025.518433
4710051 *0001V,01/08/70 00:51:44.400,1025.518317
4710145 *0001V,01/08/70 00:51:44.500,1025.518330
4710254 *0001V,01/08/70 00:51:44.600,1025.513177
4710347 *0001V,01/08/70 00:51:44.700,1025.510259
4710457 *0001V,01/08/70 00:51:44.800,1025.512739
4710550 *0001V,01/08/70 00:51:44.900,1025.513913
4710644 *0001V,01/08/70 00:51:45.000,1025.516387
4710753 *0001V,01/08/70 00:51:45.100,1025.516696
4710847 *0001V,01/08/70 00:51:45.200,1025.514645
4710956 *0001V,01/08/70 00:51:45.300,1025.515604
4711049 *0001V,01/08/70 00:51:45.400,1025.518992
4711143 *0001V,01/08/70 00:51:45.500,1025.519483
4711252 *0001V,01/08/70 00:51:45.600,1025.515805
4711346 *0001V,01/08/70 00:51:45.700,1025.516861
4711455 *0001V,01/08/70 00:51:45.800,1025.515349
4711549 *0001V,01/08/70 00:51:45.900,1025.516705
4711658 *0001V,01/08/70 00:51:46.000,1025.514404
4711751 *0001V,01/08/70 00:51:46.100,1025.508821
4711845 *0001V,01/08/70 00:51:46.200,1025.505685
4711954 *0001V,01/08/70 00:51:46.300,1025.509014
4712048 *0001V,01/08/70 00:51:46.400,1025.511942
4712157 *0001V,01/08/70 00:51:46.500,1025.517257
4712251 *0001V,01/08/70 00:51:46.600,1025.519139
4712344 *0001V,01/08/70 00:51:46.700,1025.516668
4712453 *0001V,01/08/70 00:51:46.800,1025.517376
4712547 *0001V,01/08/70 00:51:46.900,1025.516288
4712656 *0001V,01/08/70 00:51:47.000,1025.515078
4712750 *0001V,01/08/70 00:51:47.100,1025.515477
4712843 *0001V,01/08/70 00:51:47.200,1025.511582
4712953 *0001V,01/08/70 00:51:47.300,1025.512194
4713046 *0001V,01/08/70 00:51:47.400,1025.510676
4713155 *0001V,01/08/70 00:51:47.500,1025.513502
4713249 *0001V,01/08/70 00:51:47.600,1025.514199
4713358 *0001V,01/08/70 00:51:47.700,1025.512758
4713452 *0001V,01/08/70 00:51:47.800,1025.511787
4713545 *0001V,01/08/70 00:51:47.900,1025.508876
4713655 *0001V,01/08/70 00:51:48.000,1025.509863
4713748 *0001V,01/08/70 00:51:48.100,1025.508123
4713857 *0001V,01/08/70 00:51:48.200,1025.506718
4713951 *0001V,01/08/70 00:51:48.300,1025.507818
4714045 *0001V,01/08/70 00:51:48.400,1025.506591
4714154 *0001V,01/08/70 00:51:48.500,1025.509854
4714247 *0001V,01/08/70 00:51:48.600,1025.508621
4714357 *0001V,01/08/70 00:51:48.700,1025.511882
4714450 *0001V,01/08/70 00:51:48.800,1025.516209
4714544 *0001V,01/08/70 00:51:48.900,1025.512118
4714653 *0001V,01/08/70 00:51:49.000,1025.520398
4714747 *0001V,01/08/70 00:51:49.100,1025.520404
4714856 *0001V,01/08/70 00:51:49.200,1025.521176
4714949 *0001V,01/08/70 00:51:49.300,1025.520502
4715043 *0001V,01/08/70 00:51:49.400,1025.521095
4715152 *0001V,01/08/70 00:51:49.500,1025.520082
4715246 *0001V,01/08/70 00:51:49.600,1025.524781
4715355 *0001V,01/08/70 00:51:49.700,1025.525248
4715449 *0001V,01/08/70 00:51:49.800,1025.523482
4715558 *0001V,01/08/70 00:51:49.900,1025.519416
4715651 *0001V,01/08/70 00:51:50.000,1025.515006
4715745 *0001V,01/08/70 00:51:50.100,1025.512679
4715854 *0001V,01/08/70 00:51:50.200,1025.509714
4715948 *0001V,01/08/70 00:51:50.300,1025.508456
4716057 *0001V,01/08/70 00:51:50.400,1025.506794
4716151 *0001V,01/08/70 00:51:50.500,1025.504310
4716244 *0001V,01/08/70 00:51:50.600,1025.506330
4716353 *0001V,01/08/70 00:51:50.700,1025.503771
4716447 *0001V,01/08/70 00:51:50.800,1025.505744
4716556 *0001V,01/08/70 00:51:50.900,1025.504316
4716650 *0001V,01/08/70 00:51:51.000,1025.506560
4716743 *0001V,01/08/70 00:51:51.100,1025.511106
4716853 *0001V,01/08/70 00:51:51.200,1025.508397
4716946 *0001V,01/08/70 00:51:51.300,1025.506431
4717055 *0001V,01/08/70 00:51:51.400,1025.505626
4717149 *0001V,01/08/70 00:51:51.500,1025.507514
4717258 *0001V,01/08/70 00:51:51.600,1025.511494
4717352 *0001V,01/08/70 00:51:51.700,1025.514947
4717445 *0001V,01/08/70 00:51:51.800,1025.515977
4717555 *0001V,01/08/70 00:51:51.900,1025.514431
4717648 *0001V,01/08/70 00:51:52.000,1025.513544
4717757 *0001V,01/08/70 00:51:52.100,1025.514259
4717851 *0001V,01/08/70 00:51:52.200,1025.517271
4717945 *0001V,01/08/70 00:51:52.300,1025.518981
4718054 *0001V,01/08/70 00:51:52.400,1025.520215
4718147 *0001V,01/08/70 00:51:52.500,1025.520966
4718257 *0001V,01/08/70 00:51:52.600,1025.519003
4718350 *0001V,01/08/70 00:51:52.700,1025.516705
4718444 *0001V,01/08/70 00:51:52.800,1025.515003
4718553 *0001V,01/08/70 00:51:52.900,1025.514471
4718647 *0001V,01/08/70 00:51:53.000,1025.512769
4718756 *0001V,01/08/70 00:51:53.100,1025.511247
4718849 *0001V,01/08/70 00:51:53.200,1025.513193
4718943 *0001V,01/08/70 00:51:53.300,1025.514533
4719052 *0001V,01/08/70 00:51:53.400,1025.516159
4719146 *0001V,01/08/70 00:51:53.500,1025.513789
4719255 *0001V,01/08/70 00:51:53.600,1025.509066
4719349 *0001V,01/08/70 00:51:53.700,1025.505805
4719458 *0001V,01/08/70 00:51:53.800,1025.509114
4719551 *0001V,01/08/70 00:51:53.900,1025.512934
4719645 *0001V,01/08/70 00:51:54.000,1025.513662
4719754 *0001V,01/08/70 00:51:54.100,1025.514845
4719848 *0001V,01/08/70 00:51:54.200,1025.516681
4719957 *0001V,01/08/70 00:51:54.300,1025.518259
4720051 *0001V,01/08/70 00:51:54.400,1025.517391
4720144 *0001V,01/08/70 00:51:54.500,1025.516050
4720253 *0001V,01/08/70 00:51:54.600,1025.512087
4720347 *0001V,01/08/70 00:51:54.700,1025.513541
4720456 *0001V,01/08/70 00:51:54.800,1025.515296
4720550 *0001V,01/08/70 00:51:54.900,1025.515253
4720643 *0001V,01/08/70 00:51:55.000,1025.515339
4720753 *0001V,01/08/70 00:51:55.100,1025.518351
4720846 *0001V,01/08/70 00:51:55.200,1025.521902
4720955 *0001V,01/08/70 00:51:55.300,1025.517496
4721049 *0001V,01/08/70 00:51:55.400,1025.515110
4721158 *0001V,01/08/70 00:51:55.500,1025.519264
4721252 *0001V,01/08/70 00:51:55.600,1025.516190
4721345 *0001V,01/08/70 00:51:55.700,1025.515830
4721455 *0001V,01/08/70 00:51:55.800,1025.513756
4721548 *0001V,01/08/70 00:51:55.900,1025.511764
4721657 *0001V,01/08/70 00:51:56.000,1025.510511
4721751 *0001V,01/08/70 00:51:56.100,1025.508625
4721845 *0001V,01/08/70 00:51:56.200,1025.514015
4721954 *0001V,01/08/70 00:51:56.300,1025.518580
4722047 *0001V,01/08/70 00:51:56.400,1025.520447
4722157 *0001V,01/08/70 00:51:56.500,1025.520848
4722250 *0001V,01/08/70 00:51:56.600,1025.519515
4722344 *0001V,01/08/70 00:51:56.700,1025.519771
4722453 *0001V,01/08/70 00:51:56.800,1025.519758
4722547 *0001V,01/08/70 00:51:56.900,1025.519451
4722656 *0001V,01/08/70 00:51:57.000,1025.513809
4722749 *0001V,01/08/70 00:51:57.100,1025.510832
4722843 *0001V,01/08/70 00:51:57.200,1025.515548
4722952 *0001V,01/08/70 00:51:57.300,1025.516128
4723046 *0001V,01/08/70 00:51:57.400,1025.515231
4723155 *0001V,01/08/70 00:51:57.500,1025.513891
4723249 *0001V,01/08/70 00:51:57.600,1025.517124
4723358 *0001V,01/08/70 00:51:57.700,1025.517852
4723451 *0001V,01/08/70 00:51:57.800,1025.517323
4723545 *0001V,01/08/70 00:51:57.900,1025.519915
4723654 *0001V,01/08/70 00:51:58.000,1025.517302
4723748 *0001V,01/08/70 00:51:58.100,1025.519210
4723857 *0001V,01/08/70 00:51:58.200,1025.519099
4723951 *0001V,01/08/70 00:51:58.300,1025.522803
4724044 *0001V,01/08/70 00:51:58.400,1025.523533
4724153 *0001V,01/08/70 00:51:58.500,1025.520353
4724247 *0001V,01/08/70 00:51:58.600,1025.521932
4724356 *0001V,01/08/70 00:51:58.700,1025.522859
4724450 *0001V,01/08/70 00:51:58.800,1025.523341
4724543 *0001V,01/08/70 00:51:58.900,1025.522441
4724653 *0001V,01/08/70 00:51:59.000,1025.522470
4724746 *0001V,01/08/70 00:51:59.100,1025.522175
4724855 *0001V,01/08/70 00:51:59.200,1025.523173
4724949 *0001V,01/08/70 00:51:59.300,1025.523011
4725058 *0001V,01/08/70 00:51:59.400,1025.521695
4725152 *0001V,01/08/70 00:51:59.500,1025.519326
4725245 *0001V,01/08/70 00:51:59.600,1025.521881
4725355 *0001V,01/08/70 00:51:59.700,1025.522113
4725448 *0001V,01/08/70 00:51:59.800,1025.520249
4725557 *0001V,01/08/70 00:51:59.900,1025.519821
4725651 *0001V,01/08/70 00:52:00.000,1025.521097
4725745 *0001V,01/08/70 00:52:00.100,1025.520185
4725854 *0001V,01/08/70 00:52:00.200,1025.518215
4725947 *0001V,01/08/70 00:52:00.300,1025.515971
4726057 *0001V,01/08/70 00:52:00.400,1025.511987
4726150 *0001V,01/08/70 00:52:00.500,1025.509176
4726244 *0001V,01/08/70 00:52:00.600,1025.507541
4726353 *0001V,01/08/70 00:52:00.700,1025.507622
4726447 *0001V,01/08/70 00:52:00.800,1025.510175
4726556 *0001V,01/08/70 00:52:00.900,1025.513436
4726649 *0001V,01/08/70 00:52:01.000,1025.511465
4726743 *0001V,01/08/70 00:52:01.100,1025.509283
4726852 *0001V,01/08/70 00:52:01.200,1025.510422
4726946 *0001V,01/08/70 00:52:01.300,1025.515178
4727055 *0001V,01/08/70 00:52:01.400,1025.513230
4727149 *0001V,01/08/70 00:52:01.500,1025.513720
4727258 *0001V,01/08/70 00:52:01.600,1025.516974
4727351 *0001V,01/08/70 00:52:01.700,1025.517961
4727445 *0001V,01/08/70 00:52:01.800,1025.514949
4727554 *0001V,01/08/70 00:52:01.900,1025.513867
4727648 *0001V,01/08/70 00:52:02.000,1025.513980
4727757 *0001V,01/08/70 00:52:02.100,1025.514025
4727851 *0001V,01/08/70 00:52:02.200,1025.517969
4727944 *0001V,01/08/70 00:52:02.300,1025.519767
4728053 *0001V,01/08/70 00:52:02.400,1025.519418
4728147 *0001V,01/08/70 00:52:02.500,1025.519114
4728256 *0001V,01/08/70 00:52:02.600,1025.518864
4728350 *0001V,01/08/70 00:52:02.700,1025.519968
4728443 *0001V,01/08/70 00:52:02.800,1025.521471
4728553 *0001V,01/08/70 00:52:02.900,1025.522449
4728646 *0001V,01/08/70 00:52:03.000,1025.521181
4728755 *0001V,01/08/70 00:52:03.100,1025.517561
4728849 *0001V,01/08/70 00:52:03.200,1025.516226
4728943 *0001V,01/08/70 00:52:03.300,1025.520666
4729052 *0001V,01/08/70 00:52:03.400,1025.519728
4729145 *0001V,01/08/70 00:52:03.500,1025.518983
4729255 *0001V,01/08/70 00:52:03.600,1025.518333
4729348 *0001V,01/08/70 00:52:03.700,1025.517494
4729457 *0001V,01/08/70 00:52:03.800,1025.520941
4729551 *0001V,01/08/70 00:52:03.900,1025.519665
4729645 *0001V,01/08/70 00:52:04.000,1025.519769
4729754 *0001V,01/08/70 00:52:04.100,1025.513432
4729847 *0001V,01/08/70 00:52:04.200,1025.513953
4729957 *0001V,01/08/70 00:52:04.300,1025.515526
4730050 *0001V,01/08/70 00:52:04.400,1025.520077
4730144 *0001V,01/08/70 00:52:04.500,1025.518912
4730253 *0001V,01/08/70 00:52:04.600,1025.518047
4730347 *0001V,01/08/70 00:52:04.700,1025.519141
4730456 *0001V,01/08/70 00:52:04.800,1025.518764
4730549 *0001V,01/08/70 00:52:04.900,1025.519827
4730643 *0001V,01/08/70 00:52:05.000,1025.520022
4730752 *0001V,01/08/70 00:52:05.100,1025.519481
4730846 *0001V,01/08/70 00:52:05.200,1025.517327
4730955 *0001V,01/08/70 00:52:05.300,1025.516611
4731049 *0001V,01/08/70 00:52:05.400,1025.516447
4731158 *0001V,01/08/70 00:52:05.500,1025.516186
4731251 *0001V,01/08/70 00:52:05.600,1025.514532
4731345 *0001V,01/08/70 00:52:05.700,1025.513645
4731454 *0001V,01/08/70 00:52:05.800,1025.514675
4731548 *0001V,01/08/70 00:52:05.900,1025.514523
4731657 *0001V,01/08/70 00:52:06.000,1025.514829
4731751 *0001V,01/08/70 00:52:06.100,1025.515981
4731844 *0001V,01/08/70 00:52:06.200,1025.521918
4731953 *0001V,01/08/70 00:52:06.300,1025.521144
4732047 *0001V,01/08/70 00:52:06.400,1025.516727
4732156 *0001V,01/08/70 00:52:06.500,1025.518425
4732250 *0001V,01/08/70 00:52:06.600,1025.518286
4732343 *0001V,01/08/70 00:52:06.700,1025.517911
4732453 *0001V,01/08/70 00:52:06.800,1025.513923
4732546 *0001V,01/08/70 00:52:06.900,1025.514747
4732655 *0001V,01/08/70 00:52:07.000,1025.514077
4732749 *0001V,01/08/70 00:52:07.100,1025.517177
4732858 *0001V,01/08/70 00:52:07.200,1025.520103
4732952 *0001V,01/08/70 00:52:07.300,1025.522626
4733045 *0001V,01/08/70 00:52:07.400,1025.526193
4733155 *0001V,01/08/70 00:52:07.500,1025.520955
4733248 *0001V,01/08/70 00:52:07.600,1025.522141
4733357 *0001V,01/08/70 00:52:07.700,1025.520300
4733451 *0001V,01/08/70 00:52:07.800,1025.518021
4733545 *0001V,01/08/70 00:52:07.900,1025.516845
4733654 *0001V,01/08/70 00:52:08.000,1025.517034
4733747 *0001V,01/08/70 00:52:08.100,1025.521402
4733857 *0001V,01/08/70 00:52:08.200,1025.524301
4733950 *0001V,01/08/70 00:52:08.300,1025.520684
4734044 *0001V,01/08/70 00:52:08.400,1025.521507
4734153 *0001V,01/08/70 00:52:08.500,1025.521405
4734247 *0001V,01/08/70 00:52:08.600,1025.518861
4734356 *0001V,01/08/70 00:52:08.700,1025.514111
4734449 *0001V,01/08/70 00:52:08.800,1025.512910
4734543 *0001V,01/08/70 00:52:08.900,1025.512955
4734652 *0001V,01/08/70 00:52:09.000,1025.517263
4734746 *0001V,01/08/70 00:52:09.100,1025.521568
4734855 *0001V,01/08/70 00:52:09.200,1025.524412
4734949 *0001V,01/08/70 00:52:09.300,1025.523037
4735058 *0001V,01/08/70 00:52:09.400,1025.522225
4735151 *0001V,01/08/70 00:52:09.500,1025.523128
4735245 *0001V,01/08/70 00:52:09.600,1025.524698
4735354 *0001V,01/08/70 00:52:09.700,1025.523984
4735448 *0001V,01/08/70 00:52:09.800,1025.522610
4735557 *0001V,01/08/70 00:52:09.900,1025.527048
4735651 *0001V,01/08/70 00:52:10.000,1025.527194
4735744 *0001V,01/08/70 00:52:10.100,1025.526456
4735853 *0001V,01/08/70 00:52:10.200,1025.523387
4735947 *0001V,01/08/70 00:52:10.300,1025.523734
4736056 *0001V,01/08/70 00:52:10.400,1025.524912
4736150 *0001V,01/08/70 00:52:10.500,1025.524081
4736243 *0001V,01/08/70 00:52:10.600,1025.524035
4736353 *0001V,01/08/70 00:52:10.700,1025.526438
4736446 *0001V,01/08/70 00:52:10.800,1025.529916
4736555 *0001V,01/08/70 00:52:10.900,1025.529759
4736649 *0001V,01/08/70 00:52:11.000,1025.529750
4736743 *0001V,01/08/70 00:52:11.100,1025.528571
4736852 *0001V,01/08/70 00:52:11.200,1025.529028
4736945 *0001V,01/08/70 00:52:11.300,1025.529726
4737055 *0001V,01/08/70 00:52:11.400,1025.527608
4737148 *0001V,01/08/70 00:52:11.500,1025.524593
4737257 *0001V,01/08/70 00:52:11.600,1025.521981
4737351 *0001V,01/08/70 00:52:11.700,1025.519758
4737445 *0001V,01/08/70 00:52:11.800,1025.520621
4737554 *0001V,01/08/70 00:52:11.900,1025.524936
4737647 *0001V,01/08/70 00:52:12.000,1025.522234
4737757 *0001V,01/08/70 00:52:12.100,1025.521784
4737850 *0001V,01/08/70 00:52:12.200,1025.520521
4737944 *0001V,01/08/70 00:52:12.300,1025.520091
4738053 *0001V,01/08/70 00:52:12.400,1025.523558
4738147 *0001V,01/08/70 00:52:12.500,1025.525548
4738256 *0001V,01/08/70 00:52:12.600,1025.526792
4738349 *0001V,01/08/70 00:52:12.700,1025.527582
4738443 *0001V,01/08/70 00:52:12.800,1025.525026
4738552 *0001V,01/08/70 00:52:12.900,1025.523350
4738646 *0001V,01/08/70 00:52:13.000,1025.520126
4738755 *0001V,01/08/70 00:52:13.100,1025.519903
4738849 *0001V,01/08/70 00:52:13.200,1025.520432
4738958 *0001V,01/08/70 00:52:13.300,1025.521409
4739051 *0001V,01/08/70 00:52:13.400,1025.518048
4739145 *0001V,01/08/70 00:52:13.500,1025.520426
4739254 *0001V,01/08/70 00:52:13.600,1025.518374
4739348 *0001V,01/08/70 00:52:13.700,1025.519206
4739457 *0001V,01/08/70 00:52:13.800,1025.518220
4739551 *0001V,01/08/70 00:52:13.900,1025.519564
4739644 *0001V,01/08/70 00:52:14.000,1025.520891
4739753 *0001V,01/08/70 00:52:14.100,1025.519120
4739847 *0001V,01/08/70 00:52:14.200,1025.518146
4739956 *0001V,01/08/70 00:52:14.300,1025.518041
4740050 *0001V,01/08/70 00:52:14.400,1025.520058
4740143 *0001V,01/08/70 00:52:14.500,1025.517430
4740253 *0001V,01/08/70 00:52:14.600,1025.517538
4740346 *0001V,01/08/70 00:52:14.700,1025.520136
4740455 *0001V,01/08/70 00:52:14.800,1025.521889
4740549 *0001V,01/08/70 00:52:14.900,1025.524183
4740658 *0001V,01/08/70 00:52:15.000,1025.523373
4740752 *0001V,01/08/70 00:52:15.100,1025.524936
4740845 *0001V,01/08/70 00:52:15.200,1025.527644
4740955 *0001V,01/08/70 00:52:15.300,1025.527027
4741048 *0001V,01/08/70 00:52:15.400,1025.528559
4741157 *0001V,01/08/70 00:52:15.500,1025.529615
4741251 *0001V,01/08/70 00:52:15.600,1025.529390
4741345 *0001V,01/08/70 00:52:15.700,1025.526874
4741454 *0001V,01/08/70 00:52:15.800,1025.525702
4741547 *0001V,01/08/70 00:52:15.900,1025.525550
4741657 *0001V,01/08/70 00:52:16.000,1025.515506
4741750 *0001V,01/08/70 00:52:16.100,1025.510481
4741844 *0001V,01/08/70 00:52:16.200,1025.511988
4741953 *0001V,01/08/70 00:52:16.300,1025.510428
4742047 *0001V,01/08/70 00:52:16.400,1025.511663
4742156 *0001V,01/08/70 00:52:16.500,1025.512644
4742249 *0001V,01/08/70 00:52:16.600,1025.512462
4742343 *0001V,01/08/70 00:52:16.700,1025.510147
4742452 *0001V,01/08/70 00:52:16.800,1025.507220
4742546 *0001V,01/08/70 00:52:16.900,1025.509823
4742655 *0001V,01/08/70 00:52:17.000,1025.512064
4742749 *0001V,01/08/70 00:52:17.100,1025.510462
4742858 *0001V,01/08/70 00:52:17.200,1025.509532
4742951 *0001V,01/08/70 00:52:17.300,1025.509863
4743045 *0001V,01/08/70 00:52:17.400,1025.511686
4743154 *0001V,01/08/70 00:52:17.500,1025.507913
4743248 *0001V,01/08/70 00:52:17.600,1025.508456
4743357 *0001V,01/08/70 00:52:17.700,1025.508216
4743451 *0001V,01/08/70 00:52:17.800,1025.510089
4743544 *0001V,01/08/70 00:52:17.900,1025.510872
4743653 *0001V,01/08/70 00:52:18.000,1025.511790
4743747 *0001V,01/08/70 00:52:18.100,1025.509290
4743856 *0001V,01/08/70 00:52:18.200,1025.508571
4743950 *0001V,01/08/70 00:52:18.300,1025.509888
4744043 *0001V,01/08/70 00:52:18.400,1025.509974
4744153 *0001V,01/08/70 00:52:18.500,1025.510408
4744246 *0001V,01/08/70 00:52:18.600,1025.512354
4744355 *0001V,01/08/70 00:52:18.700,1025.513068
4744449 *0001V,01/08/70 00:52:18.800,1025.513329
4744558 *0001V,01/08/70 00:52:18.900,1025.509952
4744652 *0001V,01/08/70 00:52:19.000,1025.509976
4744745 *0001V,01/08/70 00:52:19.100,1025.505609
4744855 *0001V,01/08/70 00:52:19.200,1025.505337
4744948 *0001V,01/08/70 00:52:19.300,1025.510789
4745057 *0001V,01/08/70 00:52:19.400,1025.507445
4745151 *0001V,01/08/70 00:52:19.500,1025.506020
4745245 *0001V,01/08/70 00:52:19.600,1025.507058
4745354 *0001V,01/08/70 00:52:19.700,1025.510877
4745447 *0001V,01/08/70 00:52:19.800,1025.513592
4745557 *0001V,01/08/70 00:52:19.900,1025.512190
4745650 *0001V,01/08/70 00:52:20.000,1025.511582
4745744 *0001V,01/08/70 00:52:20.100,1025.508737
4745853 *0001V,01/08/70 00:52:20.200,1025.507694
4745947 *0001V,01/08/70 00:52:20.300,1025.507035
4746056 *0001V,01/08/70 00:52:20.400,1025.506179
4746149 *0001V,01/08/70 00:52:20.500,1025.504460
4746243 *0001V,01/08/70 00:52:20.600,1025.506826
4746352 *0001V,01/08/70 00:52:20.700,1025.505564
4746446 *0001V,01/08/70 00:52:20.800,1025.505322
4746555 *0001V,01/08/70 00:52:20.900,1025.504470
4746649 *0001V,01/08/70 00:52:21.000,1025.508212
4746758 *0001V,01/08/70 00:52:21.100,1025.512916
4746851 *0001V,01/08/70 00:52:21.200,1025.514163
4746945 *0001V,01/08/70 00:52:21.300,1025.513212
4747054 *0001V,01/08/70 00:52:21.400,1025.511362
4747148 *0001V,01/08/70 00:52:21.500,1025.508749
4747257 *0001V,01/08/70 00:52:21.600,1025.508646
4747351 *0001V,01/08/70 00:52:21.700,1025.510562
4747444 *0001V,01/08/70 00:52:21.800,1025.514644
4747553 *0001V,01/08/70 00:52:21.900,1025.517221
4747647 *0001V,01/08/70 00:52:22.000,1025.515349
4747756 *0001V,01/08/70 00:52:22.100,1025.515799
4747850 *0001V,01/08/70 00:52:22.200,1025.517015
4747943 *0001V,01/08/70 00:52:22.300,1025.518516
4748053 *0001V,01/08/70 00:52:22.400,1025.517748
4748146 *0001V,01/08/70 00:52:22.500,1025.514221
4748255 *0001V,01/08/70 00:52:22.600,1025.514733
4748349 *0001V,01/08/70 00:52:22.700,1025.515244
4748458 *0001V,01/08/70 00:52:22.800,1025.516621
4748552 *0001V,01/08/70 00:52:22.900,1025.515356
4748645 *0001V,01/08/70 00:52:23.000,1025.515294
4748755 *0001V,01/08/70 00:52:23.100,1025.513735
4748848 *0001V,01/08/70 00:52:23.200,1025.512333
4748957 *0001V,01/08/70 00:52:23.300,1025.516977
4749051 *0001V,01/08/70 00:52:23.400,1025.517272
4749145 *0001V,01/08/70 00:52:23.500,1025.518815
4749254 *0001V,01/08/70 00:52:23.600,1025.520223
4749347 *0001V,01/08/70 00:52:23.700,1025.519285
4749457 *0001V,01/08/70 00:52:23.800,1025.518168
4749550 *0001V,01/08/70 00:52:23.900,1025.515963
4749644 *0001V,01/08/70 00:52:24.000,1025.515874
4749753 *0001V,01/08/70 00:52:24.100,1025.514425
4749847 *0001V,01/08/70 00:52:24.200,1025.513663
4749956 *0001V,01/08/70 00:52:24.300,1025.512965
4750049 *0001V,01/08/70 00:52:24.400,1025.511709
4750143 *0001V,01/08/70 00:52:24.500,1025.510004
4750252 *0001V,01/08/70 00:52:24.600,1025.509411
4750346 *0001V,01/08/70 00:52:24.700,1025.513672
4750455 *0001V,01/08/70 00:52:24.800,1025.508269
4750549 *0001V,01/08/70 00:52:24.900,1025.508378
4750658 *0001V,01/08/70 00:52:25.000,1025.506661
4750751 *0001V,01/08/70 00:52:25.100,1025.508256
4750845 *0001V,01/08/70 00:52:25.200,1025.514661
4750954 *0001V,01/08/70 00:52:25.300,1025.512294
4751048 *0001V,01/08/70 00:52:25.400,1025.514422
4751157 *0001V,01/08/70 00:52:25.500,1025.515620
4751251 *0001V,01/08/70 00:52:25.600,1025.515977
4751344 *0001V,01/08/70 00:52:25.700,1025.516110
4751453 *0001V,01/08/70 00:52:25.800,1025.517431
4751547 *0001V,01/08/70 00:52:25.900,1025.518771
4751656 *0001V,01/08/70 00:52:26.000,1025.516385
4751750 *0001V,01/08/70 00:52:26.100,1025.512904
4751843 *0001V,01/08/70 00:52:26.200,1025.511857
4751953 *0001V,01/08/70 00:52:26.300,1025.512687
4752046 *0001V,01/08/70 00:52:26.400,1025.512236
4752155 *0001V,01/08/70 00:52:26.500,1025.515088
4752249 *0001V,01/08/70 00:52:26.600,1025.515823
4752343 *0001V,01/08/70 00:52:26.700,1025.513781
4752452 *0001V,01/08/70 00:52:26.800,1025.513435
4752545 *0001V,01/08/70 00:52:26.900,1025.511882
4752655 *0001V,01/08/70 00:52:27.000,1025.509771
4752748 *0001V,01/08/70 00:52:27.100,1025.512704
4752857 *0001V,01/08/70 00:52:27.200,1025.511519
4752951 *0001V,01/08/70 00:52:27.300,1025.514450
4753045 *0001V,01/08/70 00:52:27.400,1025.513935
4753154 *0001V,01/08/70 00:52:27.500,1025.514006
4753247 *0001V,01/08/70 00:52:27.600,1025.511466
4753357 *0001V,01/08/70 00:52:27.700,1025.507339
4753450 *0001V,01/08/70 00:52:27.800,1025.506595
4753544 *0001V,01/08/70 00:52:27.900,1025.505555
4753653 *0001V,01/08/70 00:52:28.000,1025.501372
4753747 *0001V,01/08/70 00:52:28.100,1025.499016
4753856 *0001V,01/08/70 00:52:28.200,1025.507503
4753949 *0001V,01/08/70 00:52:28.300,1025.506863
4754043 *0001V,01/08/70 00:52:28.400,1025.504530
4754152 *0001V,01/08/70 00:52:28.500,1025.509510
4754246 *0001V,01/08/70 00:52:28.600,1025.513058
4754355 *0001V,01/08/70 00:52:28.700,1025.514480
4754449 *0001V,01/08/70 00:52:28.800,1025.516003
4754558 *0001V,01/08/70 00:52:28.900,1025.513647
4754651 *0001V,01/08/70 00:52:29.000,1025.513446
4754745 *0001V,01/08/70 00:52:29.100,1025.516450
4754854 *0001V,01/08/70 00:52:29.200,1025.520575
4754948 *0001V,01/08/70 00:52:29.300,1025.523669
4755057 *0001V,01/08/70 00:52:29.400,1025.522570
4755151 *0001V,01/08/70 00:52:29.500,1025.518840
4755244 *0001V,01/08/70 00:52:29.600,1025.520951
4755353 *0001V,01/08/70 00:52:29.700,1025.522157
4755447 *0001V,01/08/70 00:52:29.800,1025.520022
4755556 *0001V,01/08/70 00:52:29.900,1025.518692
4755650 *0001V,01/08/70 00:52:30.000,1025.522481
4755743 *0001V,01/08/70 00:52:30.100,1025.525847
4755853 *0001V,01/08/70 00:52:30.200,1025.524990
4755946 *0001V,01/08/70 00:52:30.300,1025.524175
4756055 *0001V,01/08/70 00:52:30.400,1025.521945
4756149 *0001V,01/08/70 00:52:30.500,1025.519926
4756243 *0001V,01/08/70 00:52:30.600,1025.521765
4756352 *0001V,01/08/70 00:52:30.700,1025.521447
4756445 *0001V,01/08/70 00:52:30.800,1025.522445
4756555 *0001V,01/08/70 00:52:30.900,1025.526721
4756648 *0001V,01/08/70 00:52:31.000,1025.527169
4756757 *0001V,01/08/70 00:52:31.100,1025.529050
4756851 *0001V,01/08/70 00:52:31.200,1025.529219
4756945 *0001V,01/08/70 00:52:31.300,1025.526672
4757054 *0001V,01/08/70 00:52:31.400,1025.525147
4757147 *0001V,01/08/70 00:52:31.500,1025.525716
4757257 *0001V,01/08/70 00:52:31.600,1025.525783
4757350 *0001V,01/08/70 00:52:31.700,1025.521934
4757444 *0001V,01/08/70 00:52:31.800,1025.523513
4757553 *0001V,01/08/70 00:52:31.900,1025.525345
4757647 *0001V,01/08/70 00:52:32.000,1025.523942
4757756 *0001V,01/08/70 00:52:32.100,1025.525287
4757849 *0001V,01/08/70 00:52:32.200,1025.526752
4757943 *0001V,01/08/70 00:52:32.300,1025.527791
4758052 *0001V,01/08/70 00:52:32.400,1025.527211
4758146 *0001V,01/08/70 00:52:32.500,1025.527903
4758255 *0001V,01/08/70 00:52:32.600,1025.528501
4758349 *0001V,01/08/70 00:52:32.700,1025.525828
4758458 *0001V,01/08/70 00:52:32.800,1025.524416
4758551 *0001V,01/08/70 00:52:32.900,1025.522479
4758645 *0001V,01/08/70 00:52:33.000,1025.523279
4758754 *0001V,01/08/70 00:52:33.100,1025.522849
4758848 *0001V,01/08/70 00:52:33.200,1025.525054
4758957 *0001V,01/08/70 00:52:33.300,1025.526308
4759051 *0001V,01/08/70 00:52:33.400,1025.528382
4759144 *0001V,01/08/70 00:52:33.500,1025.527783
4759253 *0001V,01/08/70 00:52:33.600,1025.527393
4759347 *0001V,01/08/70 00:52:33.700,1025.530679
4759456 *0001V,01/08/70 00:52:33.800,1025.529285
4759550 *0001V,01/08/70 00:52:33.900,1025.529250
4759643 *0001V,01/08/70 00:52:34.000,1025.526492
4759753 *0001V,01/08/70 00:52:34.100,1025.523474
4759846 *0001V,01/08/70 00:52:34.200,1025.524970
4759955 *0001V,01/08/70 00:52:34.300,1025.523680
4800049 *0001V,01/08/70 00:52:34.400,1025.521970
4800158 *0001V,01/08/70 00:52:34.500,1025.521899
4800252 *0001V,01/08/70 00:52:34.600,1025.524478
4800345 *0001V,01/08/70 00:52:34.700,1025.524593
4800455 *0001V,01/08/70 00:52:34.800,1025.526256
4800548 *0001V,01/08/70 00:52:34.900,1025.527485
4800657 *0001V,01/08/70 00:52:35.000,1025.528192
4800751 *0001V,01/08/70 00:52:35.100,1025.525883
4800845 *0001V,01/08/70 00:52:35.200,1025.527496
4800954 *0001V,01/08/70 00:52:35.300,1025.524280
4801047 *0001V,01/08/70 00:52:35.400,1025.525047
4801157 *0001V,01/08/70 00:52:35.500,1025.524738
4801250 *0001V,01/08/70 00:52:35.600,1025.523744
4801344 *0001V,01/08/70 00:52:35.700,1025.521813
4801453 *0001V,01/08/70 00:52:35.800,1025.523061
4801547 *0001V,01/08/70 00:52:35.900,1025.525461
4801656 *0001V,01/08/70 00:52:36.000,1025.527337
4801749 *0001V,01/08/70 00:52:36.100,1025.527190
4801843 *0001V,01/08/70 00:52:36.200,1025.526452
4801952 *0001V,01/08/70 00:52:36.300,1025.530313
4802046 *0001V,01/08/70 00:52:36.400,1025.531619
4802155 *0001V,01/08/70 00:52:36.500,1025.531412
4802249 *0001V,01/08/70 00:52:36.600,1025.527383
4802358 *0001V,01/08/70 00:52:36.700,1025.525161
4802451 *0001V,01/08/70 00:52:36.800,1025.523377
4802545 *0001V,01/08/70 00:52:36.900,1025.525180
4802654 *0001V,01/08/70 00:52:37.000,1025.526692
4802748 *0001V,01/08/70 00:52:37.100,1025.526971
4802857 *0001V,01/08/70 00:52:37.200,1025.527981
4802951 *0001V,01/08/70 00:52:37.300,1025.528681
4803044 *0001V,01/08/70 00:52:37.400,1025.528337
4803153 *0001V,01/08/70 00:52:37.500,1025.526607
4803247 *0001V,01/08/70 00:52:37.600,1025.526558
4803356 *0001V,01/08/70 00:52:37.700,1025.528189
4803450 *0001V,01/08/70 00:52:37.800,1025.525337
4803543 *0001V,01/08/70 00:52:37.900,1025.523680
4803653 *0001V,01/08/70 00:52:38.000,1025.518939
4803746 *0001V,01/08/70 00:52:38.100,1025.516780
4803855 *0001V,01/08/70 00:52:38.200,1025.520618
4803949 *0001V,01/08/70 00:52:38.300,1025.521769
4804058 *0001V,01/08/70 00:52:38.400,1025.522473
4804152 *0001V,01/08/70 00:52:38.500,1025.521496
4804245 *0001V,01/08/70 00:52:38.600,1025.520040
4804355 *0001V,01/08/70 00:52:38.700,1025.517550
4804448 *0001V,01/08/70 00:52:38.800,1025.515579
4804557 *0001V,01/08/70 00:52:38.900,1025.520004
4804651 *0001V,01/08/70 00:52:39.000,1025.519761
4804745 *0001V,01/08/70 00:52:39.100,1025.517204
4804854 *0001V,01/08/70 00:52:39.200,1025.512434
4804947 *0001V,01/08/70 00:52:39.300,1025.510671
4805057 *0001V,01/08/70 00:52:39.400,1025.507618
4805150 *0001V,01/08/70 00:52:39.500,1025.506407
4805244 *0001V,01/08/70 00:52:39.600,1025.509064
4805353 *0001V,01/08/70 00:52:39.700,1025.506917
4805447 *0001V,01/08/70 00:52:39.800,1025.507395
4805556 *0001V,01/08/70 00:52:39.900,1025.508445
4805649 *0001V,01/08/70 00:52:40.000,1025.507084
4805743 *0001V,01/08/70 00:52:40.100,1025.507616
4805852 *0001V,01/08/70 00:52:40.200,1025.508041
4805946 *0001V,01/08/70 00:52:40.300,1025.510771
4806055 *0001V,01/08/70 00:52:40.400,1025.514555
4806149 *0001V,01/08/70 00:52:40.500,1025.517545
4806258 *0001V,01/08/70 00:52:40.600,1025.519892
4806351 *0001V,01/08/70 00:52:40.700,1025.514368
4806445 *0001V,01/08/70 00:52:40.800,1025.514575
4806554 *0001V,01/08/70 00:52:40.900,1025.514676
4806648 *0001V,01/08/70 00:52:41.000,1025.514099
4806757 *0001V,01/08/70 00:52:41.100,1025.513797
4806851 *0001V,01/08/70 00:52:41.200,1025.514196
4806944 *0001V,01/08/70 00:52:41.300,1025.512909
4807053 *0001V,01/08/70 00:52:41.400,1025.512223
4807147 *0001V,01/08/70 00:52:41.500,1025.514846
4807256 *0001V,01/08/70 00:52:41.600,1025.514806
4807350 *0001V,01/08/70 00:52:41.700,1025.515890
4807443 *0001V,01/08/70 00:52:41.800,1025.516598
4807553 *0001V,01/08/70 00:52:41.900,1025.515221
4807646 *0001V,01/08/70 00:52:42.000,1025.516009
4807755 *0001V,01/08/70 00:52:42.100,1025.514316
4807849 *0001V,01/08/70 00:52:42.200,1025.514541
4807958 *0001V,01/08/70 00:52:42.300,1025.515485
4808052 *0001V,01/08/70 00:52:42.400,1025.513920
4808145 *0001V,01/08/70 00:52:42.500,1025.513093
4808255 *0001V,01/08/70 00:52:42.600,1025.512302
4808348 *0001V,01/08/70 00:52:42.700,1025.514283
4808457 *0001V,01/08/70 00:52:42.800,1025.514459
4808551 *0001V,01/08/70 00:52:42.900,1025.516540
4808645 *0001V,01/08/70 00:52:43.000,1025.518643
4808754 *0001V,01/08/70 00:52:43.100,1025.518022
4808847 *0001V,01/08/70 00:52:43.200,1025.517515
4808957 *0001V,01/08/70 00:52:43.300,1025.515598
4809050 *0001V,01/08/70 00:52:43.400,1025.517153
4809144 *0001V,01/08/70 00:52:43.500,1025.516301
4809253 *0001V,01/08/70 00:52:43.600,1025.516715
4809347 *0001V,01/08/70 00:52:43.700,1025.516591
4809456 *0001V,01/08/70 00:52:43.800,1025.515356
4809549 *0001V,01/08/70 00:52:43.900,1025.513999
4809643 *0001V,01/08/70 00:52:44.000,1025.512855
4809752 *0001V,01/08/70 00:52:44.100,1025.512382
4809846 *0001V,01/08/70 00:52:44.200,1025.513747
4809955 *0001V,01/08/70 00:52:44.300,1025.516074
4810049 *0001V,01/08/70 00:52:44.400,1025.513960
4810158 *0001V,01/08/70 00:52:44.500,1025.510674
4810251 *0001V,01/08/70 00:52:44.600,1025.509520
4810345 *0001V,01/08/70 00:52:44.700,1025.512169
4810454 *0001V,01/08/70 00:52:44.800,1025.516223
4810548 *0001V,01/08/70 00:52:44.900,1025.514428
4810657 *0001V,01/08/70 00:52:45.000,1025.514384
4810751 *0001V,01/08/70 00:52:45.100,1025.512454
4810844 *0001V,01/08/70 00:52:45.200,1025.512128
4810953 *0001V,01/08/70 00:52:45.300,1025.512985
4811047 *0001V,01/08/70 00:52:45.400,1025.513490
4811156 *0001V,01/08/70 00:52:45.500,1025.513381
4811250 *0001V,01/08/70 00:52:45.600,1025.516284
4811343 *0001V,01/08/70 00:52:45.700,1025.518099
4811453 *0001V,01/08/70 00:52:45.800,1025.517744
4811546 *0001V,01/08/70 00:52:45.900,1025.516460
4811655 *0001V,01/08/70 00:52:46.000,1025.517310
4811749 *0001V,01/08/70 00:52:46.100,1025.515489
4811843 *0001V,01/08/70 00:52:46.200,1025.513547
4811952 *0001V,01/08/70 00:52:46.300,1025.510394
4812045 *0001V,01/08/70 00:52:46.400,1025.508717
4812155 *0001V,01/08/70 00:52:46.500,1025.514062
4812248 *0001V,01/08/70 00:52:46.600,1025.512582
4812357 *0001V,01/08/70 00:52:46.700,1025.508307
4812451 *0001V,01/08/70 00:52:46.800,1025.510447
4812545 *0001V,01/08/70 00:52:46.900,1025.514515
4812654 *0001V,01/08/70 00:52:47.000,1025.513483
4812747 *0001V,01/08/70 00:52:47.100,1025.513705
4812857 *0001V,01/08/70 00:52:47.200,1025.516160
4812950 *0001V,01/08/70 00:52:47.300,1025.517781
4813044 *0001V,01/08/70 00:52:47.400,1025.519851
4813153 *0001V,01/08/70 00:52:47.500,1025.523720
4813247 *0001V,01/08/70 00:52:47.600,1025.523102
4813356 *0001V,01/08/70 00:52:47.700,1025.523352
4813449 *0001V,01/08/70 00:52:47.800,1025.525235
4813543 *0001V,01/08/70 00:52:47.900,1025.525344
4813652 *0001V,01/08/70 00:52:48.000,1025.526692
4813746 *0001V,01/08/70 00:52:48.100,1025.525165
4813855 *0001V,01/08/70 00:52:48.200,1025.522820
4813949 *0001V,01/08/70 00:52:48.300,1025.519984
4814058 *0001V,01/08/70 00:52:48.400,1025.521552
4814151 *0001V,01/08/70 00:52:48.500,1025.524335
4814245 *0001V,01/08/70 00:52:48.600,1025.525331
4814354 *0001V,01/08/70 00:52:48.700,1025.523714
4814448 *0001V,01/08/70 00:52:48.800,1025.523747
4814557 *0001V,01/08/70 00:52:48.900,1025.523422
4814651 *0001V,01/08/70 00:52:49.000,1025.521679
4814744 *0001V,01/08/70 00:52:49.100,1025.522821
4814853 *0001V,01/08/70 00:52:49.200,1025.518541
4814947 *0001V,01/08/70 00:52:49.300,1025.522480
4815056 *0001V,01/08/70 00:52:49.400,1025.527411
4815150 *0001V,01/08/70 00:52:49.500,1025.526623
4815243 *0001V,01/08/70 00:52:49.600,1025.523010
4815353 *0001V,01/08/70 00:52:49.700,1025.521327
4815446 *0001V,01/08/70 00:52:49.800,1025.521237
4815555 *0001V,01/08/70 00:52:49.900,1025.518067
4815649 *0001V,01/08/70 00:52:50.000,1025.522741
4815743 *0001V,01/08/70 00:52:50.100,1025.526346
4815852 *0001V,01/08/70 00:52:50.200,1025.521866
4815945 *0001V,01/08/70 00:52:50.300,1025.522343
4816055 *0001V,01/08/70 00:52:50.400,1025.523516
4816148 *0001V,01/08/70 00:52:50.500,1025.525329
4816257 *0001V,01/08/70 00:52:50.600,1025.527128
4816351 *0001V,01/08/70 00:52:50.700,1025.525383
4816445 *0001V,01/08/70 00:52:50.800,1025.527420
4816554 *0001V,01/08/70 00:52:50.900,1025.524902
4816647 *0001V,01/08/70 00:52:51.000,1025.525538
4816757 *0001V,01/08/70 00:52:51.100,1025.524972
4816850 *0001V,01/08/70 00:52:51.200,1025.523914
4816944 *0001V,01/08/70 00:52:51.300,1025.523123
4817053 *0001V,01/08/70 00:52:51.400,1025.525698
4817147 *0001V,01/08/70 00:52:51.500,1025.528325
4817256 *0001V,01/08/70 00:52:51.600,1025.527854
4817349 *0001V,01/08/70 00:52:51.700,1025.523371
4817443 *0001V,01/08/70 00:52:51.800,1025.521790
4817552 *0001V,01/08/70 00:52:51.900,1025.520951
4817646 *0001V,01/08/70 00:52:52.000,1025.522598
4817755 *0001V,01/08/70 00:52:52.100,1025.519501
4817849 *0001V,01/08/70 00:52:52.200,1025.523847
4817958 *0001V,01/08/70 00:52:52.300,1025.525816
4818051 *0001V,01/08/70 00:52:52.400,1025.526766
4818145 *0001V,01/08/70 00:52:52.500,1025.528556
4818254 *0001V,01/08/70 00:52:52.600,1025.528564
4818348 *0001V,01/08/70 00:52:52.700,1025.529885
4818457 *0001V,01/08/70 00:52:52.800,1025.530958
4818551 *0001V,01/08/70 00:52:52.900,1025.526240
4818644 *0001V,01/08/70 00:52:53.000,1025.524115
4818753 *0001V,01/08/70 00:52:53.100,1025.524017
4818847 *0001V,01/08/70 00:52:53.200,1025.523324
4818956 *0001V,01/08/70 00:52:53.300,1025.524066
4819050 *0001V,01/08/70 00:52:53.400,1025.524285
4819143 *0001V,01/08/70 00:52:53.500,1025.523607
4819253 *0001V,01/08/70 00:52:53.600,1025.522739
4819346 *0001V,01/08/70 00:52:53.700,1025.520555
4819455 *0001V,01/08/70 00:52:53.800,1025.519415
4819549 *0001V,01/08/70 00:52:53.900,1025.518862
4819658 *0001V,01/08/70 00:52:54.000,1025.518220
4819752 *0001V,01/08/70 00:52:54.100,1025.516734
4819845 *0001V,01/08/70 00:52:54.200,1025.515254
4819955 *0001V,01/08/70 00:52:54.300,1025.514158
4820048 *0001V,01/08/70 00:52:54.400,1025.518553
4820157 *0001V,01/08/70 00:52:54.500,1025.523723
4820251 *0001V,01/08/70 00:52:54.600,1025.522504
4820345 *0001V,01/08/70 00:52:54.700,1025.525839
4820454 *0001V,01/08/70 00:52:54.800,1025.527557
4820548 *0001V,01/08/70 00:52:54.900,1025.523614
4820657 *0001V,01/08/70 00:52:55.000,1025.523314
4820750 *0001V,01/08/70 00:52:55.100,1025.524359
4820844 *0001V,01/08/70 00:52:55.200,1025.523754
4820953 *0001V,01/08/70 00:52:55.300,1025.523247
4821047 *0001V,01/08/70 00:52:55.400,1025.526561
4821156 *0001V,01/08/70 00:52:55.500,1025.522820
4821250 *0001V,01/08/70 00:52:55.600,1025.518117
4821343 *0001V,01/08/70 00:52:55.700,1025.512121
4821452 *0001V,01/08/70 00:52:55.800,1025.512482
4821546 *0001V,01/08/70 00:52:55.900,1025.510895
4821655 *0001V,01/08/70 00:52:56.000,1025.514590
4821749 *0001V,01/08/70 00:52:56.100,1025.517593
4821858 *0001V,01/08/70 00:52:56.200,1025.517583
4821952 *0001V,01/08/70 00:52:56.300,1025.513069
4822045 *0001V,01/08/70 00:52:56.400,1025.514274
4822154 *0001V,01/08/70 00:52:56.500,1025.512751
4822248 *0001V,01/08/70 00:52:56.600,1025.516540
4822357 *0001V,01/08/70 00:52:56.700,1025.515018
4822451 *0001V,01/08/70 00:52:56.800,1025.513674
4822544 *0001V,01/08/70 00:52:56.900,1025.520243
4822654 *0001V,01/08/70 00:52:57.000,1025.520468
4822747 *0001V,01/08/70 00:52:57.100,1025.520685
4822856 *0001V,01/08/70 00:52:57.200,1025.520458
4822950 *0001V,01/08/70 00:52:57.300,1025.523791
4823044 *0001V,01/08/70 00:52:57.400,1025.525636
4823153 *0001V,01/08/70 00:52:57.500,1025.528858
4823246 *0001V,01/08/70 00:52:57.600,1025.525189
4823356 *0001V,01/08/70 00:52:57.700,1025.521622
4823449 *0001V,01/08/70 00:52:57.800,1025.521441
4823543 *0001V,01/08/70 00:52:57.900,1025.521217
4823652 *0001V,01/08/70 00:52:58.000,1025.520774
4823746 *0001V,01/08/70 00:52:58.100,1025.520533
4823855 *0001V,01/08/70 00:52:58.200,1025.515114
4823948 *0001V,01/08/70 00:52:58.300,1025.514386
4824058 *0001V,01/08/70 00:52:58.400,1025.512647
4824151 *0001V,01/08/70 00:52:58.500,1025.516566
4824245 *0001V,01/08/70 00:52:58.600,1025.519890
4824354 *0001V,01/08/70 00:52:58.700,1025.523708
4824448 *0001V,01/08/70 00:52:58.800,1025.522922
4824557 *0001V,01/08/70 00:52:58.900,1025.525478
4824650 *0001V,01/08/70 00:52:59.000,1025.521493
4824744 *0001V,01/08/70 00:52:59.100,1025.517883
4824853 *0001V,01/08/70 00:52:59.200,1025.517877
4824947 *0001V,01/08/70 00:52:59.300,1025.519958
4825056 *0001V,01/08/70 00:52:59.400,1025.516173
4825150 *0001V,01/08/70 00:52:59.500,1025.516616
4825243 *0001V,01/08/70 00:52:59.600,1025.517589
4825352 *0001V,01/08/70 00:52:59.700,1025.513777
4825446 *0001V,01/08/70 00:52:59.800,1025.512378
4825555 *0001V,01/08/70 00:52:59.900,1025.513954
4825649 *0001V,01/08/70 00:53:00.000,1025.521909
4825758 *0001V,01/08/70 00:53:00.100,1025.524731
4825852 *0001V,01/08/70 00:53:00.200,1025.524748
4825945 *0001V,01/08/70 00:53:00.300,1025.523589
4826054 *0001V,01/08/70 00:53:00.400,1025.522944
4826148 *0001V,01/08/70 00:53:00.500,1025.519890
4826257 *0001V,01/08/70 00:53:00.600,1025.522127
4826351 *0001V,01/08/70 00:53:00.700,1025.520082
4826444 *0001V,01/08/70 00:53:00.800,1025.522641
4826554 *0001V,01/08/70 00:53:00.900,1025.524743
4826647 *0001V,01/08/70 00:53:01.000,1025.525218
4826756 *0001V,01/08/70 00:53:01.100,1025.525949
4826850 *0001V,01/08/70 00:53:01.200,1025.526043
4826944 *0001V,01/08/70 00:53:01.300,1025.524565
4827053 *0001V,01/08/70 00:53:01.400,1025.521380
4827146 *0001V,01/08/70 00:53:01.500,1025.517551
4827256 *0001V,01/08/70 00:53:01.600,1025.516855
4827349 *0001V,01/08/70 00:53:01.700,1025.513500
4827443 *0001V,01/08/70 00:53:01.800,1025.513886
4827552 *0001V,01/08/70 00:53:01.900,1025.515769
4827646 *0001V,01/08/70 00:53:02.000,1025.515993
4827755 *0001V,01/08/70 00:53:02.100,1025.513442
4827848 *0001V,01/08/70 00:53:02.200,1025.516341
4827958 *0001V,01/08/70 00:53:02.300,1025.517507
4828051 *0001V,01/08/70 00:53:02.400,1025.518087
4828145 *0001V,01/08/70 00:53:02.500,1025.519434
4828254 *0001V,01/08/70 00:53:02.600,1025.513173
4828348 *0001V,01/08/70 00:53:02.700,1025.513022
4828457 *0001V,01/08/70 00:53:02.800,1025.513880
4828550 *0001V,01/08/70 00:53:02.900,1025.511835
4828644 *0001V,01/08/70 00:53:03.000,1025.512857
4828753 *0001V,01/08/70 00:53:03.100,1025.515272
4828847 *0001V,01/08/70 00:53:03.200,1025.518671
4828956 *0001V,01/08/70 00:53:03.300,1025.523573
4829050 *0001V,01/08/70 00:53:03.400,1025.521652
4829143 *0001V,01/08/70 00:53:03.500,1025.521954
4829252 *0001V,01/08/70 00:53:03.600,1025.522802
4829346 *0001V,01/08/70 00:53:03.700,1025.523038
4829455 *0001V,01/08/70 00:53:03.800,1025.522309
4829549 *0001V,01/08/70 00:53:03.900,1025.524506
4829658 *0001V,01/08/70 00:53:04.000,1025.522296
4829752 *0001V,01/08/70 00:53:04.100,1025.522131
4829845 *0001V,01/08/70 00:53:04.200,1025.522629
4829954 *0001V,01/08/70 00:53:04.300,1025.523315
4830048 *0001V,01/08/70 00:53:04.400,1025.525450
4830157 *0001V,01/08/70 00:53:04.500,1025.526251
4830251 *0001V,01/08/70 00:53:04.600,1025.521858
4830344 *0001V,01/08/70 00:53:04.700,1025.519852
4830454 *0001V,01/08/70 00:53:04.800,1025.515765
4830547 *0001V,01/08/70 00:53:04.900,1025.514924
4830656 *0001V,01/08/70 00:53:05.000,1025.515287
4830750 *0001V,01/08/70 00:53:05.100,1025.513288
4830844 *0001V,01/08/70 00:53:05.200,1025.516973
4830953 *0001V,01/08/70 00:53:05.300,1025.521127
4831046 *0001V,01/08/70 00:53:05.400,1025.519208
4831156 *0001V,01/08/70 00:53:05.500,1025.518695
4831249 *0001V,01/08/70 00:53:05.600,1025.518523
4831343 *0001V,01/08/70 00:53:05.700,1025.520444
4831452 *0001V,01/08/70 00:53:05.800,1025.523502
4831546 *0001V,01/08/70 00:53:05.900,1025.525709
4831655 *0001V,01/08/70 00:53:06.000,1025.524143
4831748 *0001V,01/08/70 00:53:06.100,1025.524897
4831858 *0001V,01/08/70 00:53:06.200,1025.521167
4831951 *0001V,01/08/70 00:53:06.300,1025.517659
4832045 *0001V,01/08/70 00:53:06.400,1025.515046
4832154 *0001V,01/08/70 00:53:06.500,1025.518404
4832248 *0001V,01/08/70 00:53:06.600,1025.519401
4832357 *0001V,01/08/70 00:53:06.700,1025.519254
4832450 *0001V,01/08/70 00:53:06.800,1025.514175
4832544 *0001V,01/08/70 00:53:06.900,1025.518935
4832653 *0001V,01/08/70 00:53:07.000,1025.520816
4832747 *0001V,01/08/70 00:53:07.100,1025.519152
4832856 *0001V,01/08/70 00:53:07.200,1025.520532
4832950 *0001V,01/08/70 00:53:07.300,1025.519687
4833043 *0001V,01/08/70 00:53:07.400,1025.518866
4833152 *0001V,01/08/70 00:53:07.500,1025.517591
4833246 *0001V,01/08/70 00:53:07.600,1025.515363
4833355 *0001V,01/08/70 00:53:07.700,1025.514413
4833449 *0001V,01/08/70 00:53:07.800,1025.516992
4833558 *0001V,01/08/70 00:53:07.900,1025.516181
4833652 *0001V,01/08/70 00:53:08.000,1025.514017
4833745 *0001V,01/08/70 00:53:08.100,1025.511958
4833854 *0001V,01/08/70 00:53:08.200,1025.513091
4833948 *0001V,01/08/70 00:53:08.300,1025.512542
4834057 *0001V,01/08/70 00:53:08.400,1025.513655
4834151 *0001V,01/08/70 00:53:08.500,1025.512995
4834244 *0001V,01/08/70 00:53:08.600,1025.510515
4834354 *0001V,01/08/70 00:53:08.700,1025.509538
4834447 *0001V,01/08/70 00:53:08.800,1025.509678
4834556 *0001V,01/08/70 00:53:08.900,1025.514017
4834650 *0001V,01/08/70 00:53:09.000,1025.513661
4834744 *0001V,01/08/70 00:53:09.100,1025.516721
4834853 *0001V,01/08/70 00:53:09.200,1025.516209
4834946 *0001V,01/08/70 00:53:09.300,1025.517163
4835056 *0001V,01/08/70 00:53:09.400,1025.516114
4835149 *0001V,01/08/70 00:53:09.500,1025.516354
4835243 *0001V,01/08/70 00:53:09.600,1025.516573
4835352 *0001V,01/08/70 00:53:09.700,1025.515068
4835446 *0001V,01/08/70 00:53:09.800,1025.518923
4835555 *0001V,01/08/70 00:53:09.900,1025.521692
4835648 *0001V,01/08/70 00:53:10.000,1025.524258
4835758 *0001V,01/08/70 00:53:10.100,1025.520842
4835851 *0001V,01/08/70 00:53:10.200,1025.517167
4835945 *0001V,01/08/70 00:53:10.300,1025.519567
4836054 *0001V,01/08/70 00:53:10.400,1025.521791
4836148 *0001V,01/08/70 00:53:10.500,1025.520200
4836257 *0001V,01/08/70 00:53:10.600,1025.521233
4836350 *0001V,01/08/70 00:53:10.700,1025.523507
4836444 *0001V,01/08/70 00:53:10.800,1025.526750
4836553 *0001V,01/08/70 00:53:10.900,1025.524779
4836647 *0001V,01/08/70 00:53:11.000,1025.522959
4836756 *0001V,01/08/70 00:53:11.100,1025.522991
4836850 *0001V,01/08/70 00:53:11.200,1025.524935
4836943 *0001V,01/08/70 00:53:11.300,1025.527530
4837052 *0001V,01/08/70 00:53:11.400,1025.526887
4837146 *0001V,01/08/70 00:53:11.500,1025.525790
4837255 *0001V,01/08/70 00:53:11.600,1025.530749
4837349 *0001V,01/08/70 00:53:11.700,1025.528259
4837458 *0001V,01/08/70 00:53:11.800,1025.523646
4837552 *0001V,01/08/70 00:53:11.900,1025.523820
4837645 *0001V,01/08/70 00:53:12.000,1025.524665
4837754 *0001V,01/08/70 00:53:12.100,1025.523392
4837848 *0001V,01/08/70 00:53:12.200,1025.521033
4837957 *0001V,01/08/70 00:53:12.300,1025.520986
4838051 *0001V,01/08/70 00:53:12.400,1025.520909
4838144 *0001V,01/08/70 00:53:12.500,1025.519507
4838254 *0001V,01/08/70 00:53:12.600,1025.519370
4838347 *0001V,01/08/70 00:53:12.700,1025.518058
4838456 *0001V,01/08/70 00:53:12.800,1025.518409
4838550 *0001V,01/08/70 00:53:12.900,1025.522933
4838644 *0001V,01/08/70 00:53:13.000,1025.519489
4838753 *0001V,01/08/70 00:53:13.100,1025.519330
4838846 *0001V,01/08/70 00:53:13.200,1025.520202
4838956 *0001V,01/08/70 00:53:13.300,1025.517889
4839049 *0001V,01/08/70 00:53:13.400,1025.516450
4839143 *0001V,01/08/70 00:53:13.500,1025.514566
4839252 *0001V,01/08/70 00:53:13.600,1025.516075
4839346 *0001V,01/08/70 00:53:13.700,1025.521634
4839455 *0001V,01/08/70 00:53:13.800,1025.525837
4839548 *0001V,01/08/70 00:53:13.900,1025.523021
4839658 *0001V,01/08/70 00:53:14.000,1025.519882
4839751 *0001V,01/08/70 00:53:14.100,1025.516781
4839845 *0001V,01/08/70 00:53:14.200,1025.517035
4839954 *0001V,01/08/70 00:53:14.300,1025.517439
4840048 *0001V,01/08/70 00:53:14.400,1025.520016
4840157 *0001V,01/08/70 00:53:14.500,1025.521670
4840250 *0001V,01/08/70 00:53:14.600,1025.519220
4840344 *0001V,01/08/70 00:53:14.700,1025.522175
4840453 *0001V,01/08/70 00:53:14.800,1025.522890
4840547 *0001V,01/08/70 00:53:14.900,1025.520492
4840656 *0001V,01/08/70 00:53:15.000,1025.521418
4840750 *0001V,01/08/70 00:53:15.100,1025.521886
4840843 *0001V,01/08/70 00:53:15.200,1025.523646
4840952 *0001V,01/08/70 00:53:15.300,1025.523088
4841046 *0001V,01/08/70 00:53:15.400,1025.523901
4841155 *0001V,01/08/70 00:53:15.500,1025.524559
4841249 *0001V,01/08/70 00:53:15.600,1025.524466
4841358 *0001V,01/08/70 00:53:15.700,1025.525457
4841452 *0001V,01/08/70 00:53:15.800,1025.524600
4841545 *0001V,01/08/70 00:53:15.900,1025.527009
4841654 *0001V,01/08/70 00:53:16.000,1025.532443
4841748 *0001V,01/08/70 00:53:16.100,1025.529301
4841857 *0001V,01/08/70 00:53:16.200,1025.529007
4841951 *0001V,01/08/70 00:53:16.300,1025.525083
4842044 *0001V,01/08/70 00:53:16.400,1025.526887
4842154 *0001V,01/08/70 00:53:16.500,1025.529348
4842247 *0001V,01/08/70 00:53:16.600,1025.530020
4842356 *0001V,01/08/70 00:53:16.700,1025.532521
4842450 *0001V,01/08/70 00:53:16.800,1025.531194
4842544 *0001V,01/08/70 00:53:16.900,1025.528429
4842653 *0001V,01/08/70 00:53:17.000,1025.527392
4842746 *0001V,01/08/70 00:53:17.100,1025.527927
4842856 *0001V,01/08/70 00:53:17.200,1025.529366
4842949 *0001V,01/08/70 00:53:17.300,1025.528938
4843043 *0001V,01/08/70 00:53:17.400,1025.529584
4843152 *0001V,01/08/70 00:53:17.500,1025.528002
4843246 *0001V,01/08/70 00:53:17.600,1025.525041
4843355 *0001V,01/08/70 00:53:17.700,1025.523020
4843448 *0001V,01/08/70 00:53:17.800,1025.524463
4843558 *0001V,01/08/70 00:53:17.900,1025.524389
4843651 *0001V,01/08/70 00:53:18.000,1025.531026
4843745 *0001V,01/08/70 00:53:18.100,1025.530660
4843854 *0001V,01/08/70 00:53:18.200,1025.529596
4843948 *0001V,01/08/70 00:53:18.300,1025.527326
4844057 *0001V,01/08/70 00:53:18.400,1025.527920
4844150 *0001V,01/08/70 00:53:18.500,1025.532104
4844244 *0001V,01/08/70 00:53:18.600,1025.530600
4844353 *0001V,01/08/70 00:53:18.700,1025.524850
4844447 *0001V,01/08/70 00:53:18.800,1025.524163
4844556 *0001V,01/08/70 00:53:18.900,1025.523662
4844650 *0001V,01/08/70 00:53:19.000,1025.522331
4844743 *0001V,01/08/70 00:53:19.100,1025.519978
4844852 *0001V,01/08/70 00:53:19.200,1025.518157
4844946 *0001V,01/08/70 00:53:19.300,1025.513789
4845055 *0001V,01/08/70 00:53:19.400,1025.518333
4845149 *0001V,01/08/70 00:53:19.500,1025.516520
4845258 *0001V,01/08/70 00:53:19.600,1025.513836
4845352 *0001V,01/08/70 00:53:19.700,1025.514472
4845445 *0001V,01/08/70 00:53:19.800,1025.515994
4845554 *0001V,01/08/70 00:53:19.900,1025.513760
4845648 *0001V,01/08/70 00:53:20.000,1025.513398
4845757 *0001V,01/08/70 00:53:20.100,1025.514804
4845851 *0001V,01/08/70 00:53:20.200,1025.517096
4845944 *0001V,01/08/70 00:53:20.300,1025.518766
4846054 *0001V,01/08/70 00:53:20.400,1025.516131
4846147 *0001V,01/08/70 00:53:20.500,1025.510460
4846256 *0001V,01/08/70 00:53:20.600,1025.506434
4846350 *0001V,01/08/70 00:53:20.700,1025.505686
4846444 *0001V,01/08/70 00:53:20.800,1025.505543
4846553 *0001V,01/08/70 00:53:20.900,1025.513279
4846646 *0001V,01/08/70 00:53:21.000,1025.517848
4846756 *0001V,01/08/70 00:53:21.100,1025.519146
4846849 *0001V,01/08/70 00:53:21.200,1025.516772
4846943 *0001V,01/08/70 00:53:21.300,1025.514351
4847052 *0001V,01/08/70 00:53:21.400,1025.513572
4847146 *0001V,01/08/70 00:53:21.500,1025.516769
4847255 *0001V,01/08/70 00:53:21.600,1025.520120
4847348 *0001V,01/08/70 00:53:21.700,1025.516186
4847458 *0001V,01/08/70 00:53:21.800,1025.510007
4847551 *0001V,01/08/70 00:53:21.900,1025.509302
4847645 *0001V,01/08/70 00:53:22.000,1025.513647
4847754 *0001V,01/08/70 00:53:22.100,1025.513435
4847848 *0001V,01/08/70 00:53:22.200,1025.512240
4847957 *0001V,01/08/70 00:53:22.300,1025.509732
4848050 *0001V,01/08/70 00:53:22.400,1025.512518
4848144 *0001V,01/08/70 00:53:22.500,1025.512742
4848253 *0001V,01/08/70 00:53:22.600,1025.513464
4848347 *0001V,01/08/70 00:53:22.700,1025.515244
4848456 *0001V,01/08/70 00:53:22.800,1025.515940
4848550 *0001V,01/08/70 00:53:22.900,1025.513497
4848643 *0001V,01/08/70 00:53:23.000,1025.513937
4848752 *0001V,01/08/70 00:53:23.100,1025.505716
4848846 *0001V,01/08/70 00:53:23.200,1025.501877
4848955 *0001V,01/08/70 00:53:23.300,1025.505989
4849049 *0001V,01/08/70 00:53:23.400,1025.508699
4849158 *0001V,01/08/70 00:53:23.500,1025.511784
4849252 *0001V,01/08/70 00:53:23.600,1025.505211
4849345 *0001V,01/08/70 00:53:23.700,1025.506848
4849454 *0001V,01/08/70 00:53:23.800,1025.506414
4849548 *0001V,01/08/70 00:53:23.900,1025.510853
4849657 *0001V,01/08/70 00:53:24.000,1025.510098
4849751 *0001V,01/08/70 00:53:24.100,1025.513701
4849844 *0001V,01/08/70 00:53:24.200,1025.513982
4849954 *0001V,01/08/70 00:53:24.300,1025.510306
4850047 *0001V,01/08/70 00:53:24.400,1025.509038
4850156 *0001V,01/08/70 00:53:24.500,1025.509527
4850250 *0001V,01/08/70 00:53:24.600,1025.510943
4850344 *0001V,01/08/70 00:53:24.700,1025.510593
4850453 *0001V,01/08/70 00:53:24.800,1025.510402
4850546 *0001V,01/08/70 00:53:24.900,1025.511755
4850656 *0001V,01/08/70 00:53:25.000,1025.515541
4850749 *0001V,01/08/70 00:53:25.100,1025.518107
4850843 *0001V,01/08/70 00:53:25.200,1025.519477
4850952 *0001V,01/08/70 00:53:25.300,1025.521194
4851046 *0001V,01/08/70 00:53:25.400,1025.519433
4851155 *0001V,01/08/70 00:53:25.500,1025.513140
4851248 *0001V,01/08/70 00:53:25.600,1025.508654
4851358 *0001V,01/08/70 00:53:25.700,1025.507540
4851451 *0001V,01/08/70 00:53:25.800,1025.505343
4851545 *0001V,01/08/70 00:53:25.900,1025.506587
4851654 *0001V,01/08/70 00:53:26.000,1025.503896
4851748 *0001V,01/08/70 00:53:26.100,1025.505892
4851857 *0001V,01/08/70 00:53:26.200,1025.505677
4851950 *0001V,01/08/70 00:53:26.300,1025.503903
4852044 *0001V,01/08/70 00:53:26.400,1025.509019
4852153 *0001V,01/08/70 00:53:26.500,1025.508922
4852247 *0001V,01/08/70 00:53:26.600,1025.514623
4852356 *0001V,01/08/70 00:53:26.700,1025.512353
4852450 *0001V,01/08/70 00:53:26.800,1025.512331
4852543 *0001V,01/08/70 00:53:26.900,1025.511006
4852652 *0001V,01/08/70 00:53:27.000,1025.513066
4852746 *0001V,01/08/70 00:53:27.100,1025.516636
4852855 *0001V,01/08/70 00:53:27.200,1025.515962
4852949 *0001V,01/08/70 00:53:27.300,1025.515367
4853058 *0001V,01/08/70 00:53:27.400,1025.515871
4853152 *0001V,01/08/70 00:53:27.500,1025.516406
4853245 *0001V,01/08/70 00:53:27.600,1025.522547
4853354 *0001V,01/08/70 00:53:27.700,1025.522495
4853448 *0001V,01/08/70 00:53:27.800,1025.523155
4853557 *0001V,01/08/70 00:53:27.900,1025.521957
4853651 *0001V,01/08/70 00:53:28.000,1025.523331
4853744 *0001V,01/08/70 00:53:28.100,1025.525606
4853854 *0001V,01/08/70 00:53:28.200,1025.523530
4853947 *0001V,01/08/70 00:53:28.300,1025.521359
4854056 *0001V,01/08/70 00:53:28.400,1025.520138
4854150 *0001V,01/08/70 00:53:28.500,1025.521091
4854244 *0001V,01/08/70 00:53:28.600,1025.519600
4854353 *0001V,01/08/70 00:53:28.700,1025.517224
4854446 *0001V,01/08/70 00:53:28.800,1025.518978
4854556 *0001V,01/08/70 00:53:28.900,1025.518876
4854649 *0001V,01/08/70 00:53:29.000,1025.519659
4854743 *0001V,01/08/70 00:53:29.100,1025.521424
4854852 *0001V,01/08/70 00:53:29.200,1025.518890
4854946 *0001V,01/08/70 00:53:29.300,1025.522452
4855055 *0001V,01/08/70 00:53:29.400,1025.525287
4855148 *0001V,01/08/70 00:53:29.500,1025.526856
4855258 *0001V,01/08/70 00:53:29.600,1025.523736
4855351 *0001V,01/08/70 00:53:29.700,1025.524009
4855445 *0001V,01/08/70 00:53:29.800,1025.522064
4855554 *0001V,01/08/70 00:53:29.900,1025.523979
4855648 *0001V,01/08/70 00:53:30.000,1025.522115
4855757 *0001V,01/08/70 00:53:30.100,1025.520388
4855850 *0001V,01/08/70 00:53:30.200,1025.520082
4855944 *0001V,01/08/70 00:53:30.300,1025.521166
4856053 *0001V,01/08/70 00:53:30.400,1025.522597
4856147 *0001V,01/08/70 00:53:30.500,1025.527425
4856256 *0001V,01/08/70 00:53:30.600,1025.529513
4856350 *0001V,01/08/70 00:53:30.700,1025.528244
4856443 *0001V,01/08/70 00:53:30.800,1025.523359
4856552 *0001V,01/08/70 00:53:30.900,1025.517909
4856646 *0001V,01/08/70 00:53:31.000,1025.515256
4856755 *0001V,01/08/70 00:53:31.100,1025.514836
4856849 *0001V,01/08/70 00:53:31.200,1025.515259
4856958 *0001V,01/08/70 00:53:31.300,1025.520457
4857052 *0001V,01/08/70 00:53:31.400,1025.527311
4857145 *0001V,01/08/70 00:53:31.500,1025.525882
4857254 *0001V,01/08/70 00:53:31.600,1025.522620
4857348 *0001V,01/08/70 00:53:31.700,1025.521066
4857457 *0001V,01/08/70 00:53:31.800,1025.523189
4857551 *0001V,01/08/70 00:53:31.900,1025.524266
4857644 *0001V,01/08/70 00:53:32.000,1025.527168
4857754 *0001V,01/08/70 00:53:32.100,1025.528100
4857847 *0001V,01/08/70 00:53:32.200,1025.529959
4857956 *0001V,01/08/70 00:53:32.300,1025.529423
4858050 *0001V,01/08/70 00:53:32.400,1025.530387
4858144 *0001V,01/08/70 00:53:32.500,1025.530187
4858253 *0001V,01/08/70 00:53:32.600,1025.529556
4858346 *0001V,01/08/70 00:53:32.700,1025.528705
4858456 *0001V,01/08/70 00:53:32.800,1025.527208
4858549 *0001V,01/08/70 00:53:32.900,1025.526466
4858643 *0001V,01/08/70 00:53:33.000,1025.525004
4858752 *0001V,01/08/70 00:53:33.100,1025.525976
4858846 *0001V,01/08/70 00:53:33.200,1025.526256
4858955 *0001V,01/08/70 00:53:33.300,1025.525059
4859048 *0001V,01/08/70 00:53:33.400,1025.527515
4859158 *0001V,01/08/70 00:53:33.500,1025.530737
4859251 *0001V,01/08/70 00:53:33.600,1025.529853
4859345 *0001V,01/08/70 00:53:33.700,1025.528031
4859454 *0001V,01/08/70 00:53:33.800,1025.530010
4859548 *0001V,01/08/70 00:53:33.900,1025.527999
4859657 *0001V,01/08/70 00:53:34.000,1025.526198
4859750 *0001V,01/08/70 00:53:34.100,1025.524752
4859844 *0001V,01/08/70 00:53:34.200,1025.526145
4859953 *0001V,01/08/70 00:53:34.300,1025.524237
4900047 *0001V,01/08/70 00:53:34.400,1025.521095
4900156 *0001V,01/08/70 00:53:34.500,1025.523983
4900250 *0001V,01/08/70 00:53:34.600,1025.521743
4900343 *0001V,01/08/70 00:53:34.700,1025.518008
4900452 *0001V,01/08/70 00:53:34.800,1025.517858
4900546 *0001V,01/08/70 00:53:34.900,1025.523040
4900655 *0001V,01/08/70 00:53:35.000,1025.524750
4900749 *0001V,01/08/70 00:53:35.100,1025.523971
4900858 *0001V,01/08/70 00:53:35.200,1025.524241
4900952 *0001V,01/08/70 00:53:35.300,1025.523986
4901045 *0001V,01/08/70 00:53:35.400,1025.522103
4901154 *0001V,01/08/70 00:53:35.500,1025.520408
4901248 *0001V,01/08/70 00:53:35.600,1025.522093
4901357 *0001V,01/08/70 00:53:35.700,1025.522239
4901451 *0001V,01/08/70 00:53:35.800,1025.523723
4901544 *0001V,01/08/70 00:53:35.900,1025.525686
4901654 *0001V,01/08/70 00:53:36.000,1025.528056
4901747 *0001V,01/08/70 00:53:36.100,1025.524441
4901856 *0001V,01/08/70 00:53:36.200,1025.523082
4901950 *0001V,01/08/70 00:53:36.300,1025.519967
4902044 *0001V,01/08/70 00:53:36.400,1025.519727
4902153 *0001V,01/08/70 00:53:36.500,1025.519264
4902246 *0001V,01/08/70 00:53:36.600,1025.517211
4902356 *0001V,01/08/70 00:53:36.700,1025.521714
4902449 *0001V,01/08/70 00:53:36.800,1025.519831
4902558 *0001V,01/08/70 00:53:36.900,1025.517972
4902652 *0001V,01/08/70 00:53:37.000,1025.516328
4902746 *0001V,01/08/70 00:53:37.100,1025.514320
4902855 *0001V,01/08/70 00:53:37.200,1025.513776
4902948 *0001V,01/08/70 00:53:37.300,1025.518574
4903058 *0001V,01/08/70 00:53:37.400,1025.514152
4903151 *0001V,01/08/70 00:53:37.500,1025.512111
4903245 *0001V,01/08/70 00:53:37.600,1025.518660
4903354 *0001V,01/08/70 00:53:37.700,1025.517291
4903448 *0001V,01/08/70 00:53:37.800,1025.517301
4903557 *0001V,01/08/70 00:53:37.900,1025.516054
4903650 *0001V,01/08/70 00:53:38.000,1025.513530
4903744 *0001V,01/08/70 00:53:38.100,1025.512576
4903853 *0001V,01/08/70 00:53:38.200,1025.512059
4903947 *0001V,01/08/70 00:53:38.300,1025.517464
4904056 *0001V,01/08/70 00:53:38.400,1025.520021
4904150 *0001V,01/08/70 00:53:38.500,1025.515250
4904243 *0001V,01/08/70 00:53:38.600,1025.514333
4904352 *0001V,01/08/70 00:53:38.700,1025.516342
4904446 *0001V,01/08/70 00:53:38.800,1025.516383
4904555 *0001V,01/08/70 00:53:38.900,1025.516261
4904649 *0001V,01/08/70 00:53:39.000,1025.519466
4904742 *0001V,01/08/70 00:53:39.100,1025.521869
4904852 *0001V,01/08/70 00:53:39.200,1025.521237
4904945 *0001V,01/08/70 00:53:39.300,1025.518258
4905054 *0001V,01/08/70 00:53:39.400,1025.521763
4905148 *0001V,01/08/70 00:53:39.500,1025.519985
4905257 *0001V,01/08/70 00:53:39.600,1025.520925
4905351 *0001V,01/08/70 00:53:39.700,1025.525123
4905444 *0001V,01/08/70 00:53:39.800,1025.527410
4905554 *0001V,01/08/70 00:53:39.900,1025.527935
4905647 *0001V,01/08/70 00:53:40.000,1025.530829
4905756 *0001V,01/08/70 00:53:40.100,1025.533037
4905850 *0001V,01/08/70 00:53:40.200,1025.535462
4905944 *0001V,01/08/70 00:53:40.300,1025.534019
4906053 *0001V,01/08/70 00:53:40.400,1025.538035
4906146 *0001V,01/08/70 00:53:40.500,1025.536329
4906256 *0001V,01/08/70 00:53:40.600,1025.533841
4906349 *0001V,01/08/70 00:53:40.700,1025.532904
4906443 *0001V,01/08/70 00:53:40.800,1025.534893
4906552 *0001V,01/08/70 00:53:40.900,1025.531807
4906646 *0001V,01/08/70 00:53:41.000,1025.530348
4906755 *0001V,01/08/70 00:53:41.100,1025.531102
4906848 *0001V,01/08/70 00:53:41.200,1025.532554
4906958 *0001V,01/08/70 00:53:41.300,1025.532592
4907051 *0001V,01/08/70 00:53:41.400,1025.531782
4907145 *0001V,01/08/70 00:53:41.500,1025.533069
4907254 *0001V,01/08/70 00:53:41.600,1025.533506
4907348 *0001V,01/08/70 00:53:41.700,1025.533924
4907457 *0001V,01/08/70 00:53:41.800,1025.532839
4907550 *0001V,01/08/70 00:53:41.900,1025.531489
4907644 *0001V,01/08/70 00:53:42.000,1025.529147
4907753 *0001V,01/08/70 00:53:42.100,1025.529066
4907847 *0001V,01/08/70 00:53:42.200,1025.528057
4907956 *0001V,01/08/70 00:53:42.300,1025.525890
4908050 *0001V,01/08/70 00:53:42.400,1025.522217
4908143 *0001V,01/08/70 00:53:42.500,1025.519100
4908252 *0001V,01/08/70 00:53:42.600,1025.522049
4908346 *0001V,01/08/70 00:53:42.700,1025.523219
4908455 *0001V,01/08/70 00:53:42.800,1025.524876
4908549 *0001V,01/08/70 00:53:42.900,1025.525346
4908658 *0001V,01/08/70 00:53:43.000,1025.525232
4908752 *0001V,01/08/70 00:53:43.100,1025.527431
4908845 *0001V,01/08/70 00:53:43.200,1025.524600
4908954 *0001V,01/08/70 00:53:43.300,1025.523722
4909048 *0001V,01/08/70 00:53:43.400,1025.521944
4909157 *0001V,01/08/70 00:53:43.500,1025.523134
4909251 *0001V,01/08/70 00:53:43.600,1025.520732
4909344 *0001V,01/08/70 00:53:43.700,1025.525580
4909454 *0001V,01/08/70 00:53:43.800,1025.525749
4909547 *0001V,01/08/70 00:53:43.900,1025.520075
4909656 *0001V,01/08/70 00:53:44.000,1025.518748
4909750 *0001V,01/08/70 00:53:44.100,1025.522369
4909844 *0001V,01/08/70 00:53:44.200,1025.521952
4909953 *0001V,01/08/70 00:53:44.300,1025.520879
4910046 *0001V,01/08/70 00:53:44.400,1025.521767
4910156 *0001V,01/08/70 00:53:44.500,1025.524182
4910249 *0001V,01/08/70 00:53:44.600,1025.526842
4910343 *0001V,01/08/70 00:53:44.700,1025.527936
4910452 *0001V,01/08/70 00:53:44.800,1025.526199
4910546 *0001V,01/08/70 00:53:44.900,1025.527395
4910655 *0001V,01/08/70 00:53:45.000,1025.528054
4910748 *0001V,01/08/70 00:53:45.100,1025.530594
4910858 *0001V,01/08/70 00:53:45.200,1025.533990
4910951 *0001V,01/08/70 00:53:45.300,1025.531012
4911045 *0001V,01/08/70 00:53:45.400,1025.529754
4911154 *0001V,01/08/70 00:53:45.500,1025.527862
4911248 *0001V,01/08/70 00:53:45.600,1025.528232
4911357 *0001V,01/08/70 00:53:45.700,1025.529743
4911450 *0001V,01/08/70 00:53:45.800,1025.533074
4911544 *0001V,01/08/70 00:53:45.900,1025.535244
4911653 *0001V,01/08/70 00:53:46.000,1025.532001
4911747 *0001V,01/08/70 00:53:46.100,1025.528546
4911856 *0001V,01/08/70 00:53:46.200,1025.527058
4911950 *0001V,01/08/70 00:53:46.300,1025.524778
4912043 *0001V,01/08/70 00:53:46.400,1025.523889
4912152 *0001V,01/08/70 00:53:46.500,1025.526057
4912246 *0001V,01/08/70 00:53:46.600,1025.529396
4912355 *0001V,01/08/70 00:53:46.700,1025.529697
4912449 *0001V,01/08/70 00:53:46.800,1025.528304
4912558 *0001V,01/08/70 00:53:46.900,1025.527382
4912652 *0001V,01/08/70 00:53:47.000,1025.527108
4912745 *0001V,01/08/70 00:53:47.100,1025.527082
4912854 *0001V,01/08/70 00:53:47.200,1025.527666
4912948 *0001V,01/08/70 00:53:47.300,1025.530050
4913057 *0001V,01/08/70 00:53:47.400,1025.531777
4913151 *0001V,01/08/70 00:53:47.500,1025.531367
4913244 *0001V,01/08/70 00:53:47.600,1025.528860
4913354 *0001V,01/08/70 00:53:47.700,1025.526531
4913447 *0001V,01/08/70 00:53:47.800,1025.527239
4913556 *0001V,01/08/70 00:53:47.900,1025.523122
4913650 *0001V,01/08/70 00:53:48.000,1025.525984
4913744 *0001V,01/08/70 00:53:48.100,1025.525791
4913853 *0001V,01/08/70 00:53:48.200,1025.524645
4913946 *0001V,01/08/70 00:53:48.300,1025.527265
4914056 *0001V,01/08/70 00:53:48.400,1025.529226
4914149 *0001V,01/08/70 00:53:48.500,1025.526167
4914243 *0001V,01/08/70 00:53:48.600,1025.520808
4914352 *0001V,01/08/70 00:53:48.700,1025.517758
4914446 *0001V,01/08/70 00:53:48.800,1025.517817
4914555 *0001V,01/08/70 00:53:48.900,1025.522229
4914648 *0001V,01/08/70 00:53:49.000,1025.526675
4914758 *0001V,01/08/70 00:53:49.100,1025.521703
4914851 *0001V,01/08/70 00:53:49.200,1025.520466
4914945 *0001V,01/08/70 00:53:49.300,1025.517392
4915054 *0001V,01/08/70 00:53:49.400,1025.523063
4915148 *0001V,01/08/70 00:53:49.500,1025.520974
4915257 *0001V,01/08/70 00:53:49.600,1025.520411
4915350 *0001V,01/08/70 00:53:49.700,1025.523173
4915444 *0001V,01/08/70 00:53:49.800,1025.527720
4915553 *0001V,01/08/70 00:53:49.900,1025.531340
4915647 *0001V,01/08/70 00:53:50.000,1025.533836
4915756 *0001V,01/08/70 00:53:50.100,1025.535964
4915850 *0001V,01/08/70 00:53:50.200,1025.534747
4915943 *0001V,01/08/70 00:53:50.300,1025.532606
4916052 *0001V,01/08/70 00:53:50.400,1025.529040
4916146 *0001V,01/08/70 00:53:50.500,1025.529984
4916255 *0001V,01/08/70 00:53:50.600,1025.528848
4916349 *0001V,01/08/70 00:53:50.700,1025.528996
4916442 *0001V,01/08/70 00:53:50.800,1025.526947
4916552 *0001V,01/08/70 00:53:50.900,1025.526390
4916645 *0001V,01/08/70 00:53:51.000,1025.527204
4916754 *0001V,01/08/70 00:53:51.100,1025.526749
4916848 *0001V,01/08/70 00:53:51.200,1025.529979
4916957 *0001V,01/08/70 00:53:51.300,1025.528366
4917051 *0001V,01/08/70 00:53:51.400,1025.531654
4917144 *0001V,01/08/70 00:53:51.500,1025.532068
4917254 *0001V,01/08/70 00:53:51.600,1025.532292
4917347 *0001V,01/08/70 00:53:51.700,1025.534193
4917456 *0001V,01/08/70 00:53:51.800,1025.533708
4917550 *0001V,01/08/70 00:53:51.900,1025.534050
4917644 *0001V,01/08/70 00:53:52.000,1025.534601
4917753 *0001V,01/08/70 00:53:52.100,1025.534773
4917846 *0001V,01/08/70 00:53:52.200,1025.539189
4917956 *0001V,01/08/70 00:53:52.300,1025.536947
4918049 *0001V,01/08/70 00:53:52.400,1025.535725
4918158 *0001V,01/08/70 00:53:52.500,1025.533669
4918252 *0001V,01/08/70 00:53:52.600,1025.535692
4918346 *0001V,01/08/70 00:53:52.700,1025.537308
4918455 *0001V,01/08/70 00:53:52.800,1025.535290
4918548 *0001V,01/08/70 00:53:52.900,1025.531982
4918658 *0001V,01/08/70 00:53:53.000,1025.533377
4918751 *0001V,01/08/70 00:53:53.100,1025.532215
4918845 *0001V,01/08/70 00:53:53.200,1025.533422
4918954 *0001V,01/08/70 00:53:53.300,1025.531707
4919048 *0001V,01/08/70 00:53:53.400,1025.530112
4919157 *0001V,01/08/70 00:53:53.500,1025.525991
4919250 *0001V,01/08/70 00:53:53.600,1025.523356
4919344 *0001V,01/08/70 00:53:53.700,1025.525050
4919453 *0001V,01/08/70 00:53:53.800,1025.525185
4919547 *0001V,01/08/70 00:53:53.900,1025.527101
4919656 *0001V,01/08/70 00:53:54.000,1025.531514
4919750 *0001V,01/08/70 00:53:54.100,1025.534282
4919843 *0001V,01/08/70 00:53:54.200,1025.532280
4919952 *0001V,01/08/70 00:53:54.300,1025.529796
4920046 *0001V,01/08/70 00:53:54.400,1025.529909
4920155 *0001V,01/08/70 00:53:54.500,1025.532081
4920249 *0001V,01/08/70 00:53:54.600,1025.533048
4920358 *0001V,01/08/70 00:53:54.700,1025.533554
4920452 *0001V,01/08/70 00:53:54.800,1025.532326
4920545 *0001V,01/08/70 00:53:54.900,1025.533419
4920654 *0001V,01/08/70 00:53:55.000,1025.536064
4920748 *0001V,01/08/70 00:53:55.100,1025.530965
4920857 *0001V,01/08/70 00:53:55.200,1025.532052
4920951 *0001V,01/08/70 00:53:55.300,1025.532835
4921044 *0001V,01/08/70 00:53:55.400,1025.534320
4921154 *0001V,01/08/70 00:53:55.500,1025.533171
4921247 *0001V,01/08/70 00:53:55.600,1025.532622
4921356 *0001V,01/08/70 00:53:55.700,1025.532713
4921450 *0001V,01/08/70 00:53:55.800,1025.534060
4921544 *0001V,01/08/70 00:53:55.900,1025.535512
4921653 *0001V,01/08/70 00:53:56.000,1025.538236
4921746 *0001V,01/08/70 00:53:56.100,1025.538160
4921856 *0001V,01/08/70 00:53:56.200,1025.538740
4921949 *0001V,01/08/70 00:53:56.300,1025.537437
4922043 *0001V,01/08/70 00:53:56.400,1025.538875
4922152 *0001V,01/08/70 00:53:56.500,1025.540755
4922246 *0001V,01/08/70 00:53:56.600,1025.541265
4922355 *0001V,01/08/70 00:53:56.700,1025.538009
4922448 *0001V,01/08/70 00:53:56.800,1025.537867
4922558 *0001V,01/08/70 00:53:56.900,1025.539572
4922651 *0001V,01/08/70 00:53:57.000,1025.542733
4922745 *0001V,01/08/70 00:53:57.100,1025.541908
4922854 *0001V,01/08/70 00:53:57.200,1025.540577
4922948 *0001V,01/08/70 00:53:57.300,1025.541129
4923057 *0001V,01/08/70 00:53:57.400,1025.539501
4923150 *0001V,01/08/70 00:53:57.500,1025.540545
4923244 *0001V,01/08/70 00:53:57.600,1025.538340
4923353 *0001V,01/08/70 00:53:57.700,1025.540359
4923447 *0001V,01/08/70 00:53:57.800,1025.540346
4923556 *0001V,01/08/70 00:53:57.900,1025.540162
4923650 *0001V,01/08/70 00:53:58.000,1025.540490
4923743 *0001V,01/08/70 00:53:58.100,1025.540417
4923852 *0001V,01/08/70 00:53:58.200,1025.537199
4923946 *0001V,01/08/70 00:53:58.300,1025.539094
4924055 *0001V,01/08/70 00:53:58.400,1025.538808
4924149 *0001V,01/08/70 00:53:58.500,1025.538249
4924258 *0001V,01/08/70 00:53:58.600,1025.538431
4924352 *0001V,01/08/70 00:53:58.700,1025.539876
4924445 *0001V,01/08/70 00:53:58.800,1025.536924
4924554 *0001V,01/08/70 00:53:58.900,1025.534383
4924648 *0001V,01/08/70 00:53:59.000,1025.538625
4924757 *0001V,01/08/70 00:53:59.100,1025.538735
4924851 *0001V,01/08/70 00:53:59.200,1025.532254
4924944 *0001V,01/08/70 00:53:59.300,1025.533019
4925054 *0001V,01/08/70 00:53:59.400,1025.530709
4925147 *0001V,01/08/70 00:53:59.500,1025.532699
4925256 *0001V,01/08/70 00:53:59.600,1025.536618
4925350 *0001V,01/08/70 00:53:59.700,1025.536251
4925444 *0001V,01/08/70 00:53:59.800,1025.533415
4925553 *0001V,01/08/70 00:53:59.900,1025.533144
4925646 *0001V,01/08/70 00:54:00.000,1025.529249
4925756 *0001V,01/08/70 00:54:00.100,1025.523052
4925849 *0001V,01/08/70 00:54:00.200,1025.520060
4925943 *0001V,01/08/70 00:54:00.300,1025.521356
4926052 *0001V,01/08/70 00:54:00.400,1025.522072
4926146 *0001V,01/08/70 00:54:00.500,1025.524308
4926255 *0001V,01/08/70 00:54:00.600,1025.531720
4926348 *0001V,01/08/70 00:54:00.700,1025.533955
4926458 *0001V,01/08/70 00:54:00.800,1025.529611
4926551 *0001V,01/08/70 00:54:00.900,1025.524783
4926645 *0001V,01/08/70 00:54:01.000,1025.527568
4926754 *0001V,01/08/70 00:54:01.100,1025.527581
4926848 *0001V,01/08/70 00:54:01.200,1025.523116
4926957 *0001V,01/08/70 00:54:01.300,1025.527683
4927050 *0001V,01/08/70 00:54:01.400,1025.531604
4927144 *0001V,01/08/70 00:54:01.500,1025.537260
4927253 *0001V,01/08/70 00:54:01.600,1025.533250
4927347 *0001V,01/08/70 00:54:01.700,1025.526859
4927456 *0001V,01/08/70 00:54:01.800,1025.521771
4927550 *0001V,01/08/70 00:54:01.900,1025.520751
4927643 *0001V,01/08/70 00:54:02.000,1025.520446
4927752 *0001V,01/08/70 00:54:02.100,1025.521526
4927846 *0001V,01/08/70 00:54:02.200,1025.521646
4927955 *0001V,01/08/70 00:54:02.300,1025.523979
4928049 *0001V,01/08/70 00:54:02.400,1025.526535
4928158 *0001V,01/08/70 00:54:02.500,1025.523584
4928252 *0001V,01/08/70 00:54:02.600,1025.521901
4928345 *0001V,01/08/70 00:54:02.700,1025.524910
4928454 *0001V,01/08/70 00:54:02.800,1025.526171
4928548 *0001V,01/08/70 00:54:02.900,1025.523274
4928657 *0001V,01/08/70 00:54:03.000,1025.526242
4928751 *0001V,01/08/70 00:54:03.100,1025.525005
4928844 *0001V,01/08/70 00:54:03.200,1025.524865
4928954 *0001V,01/08/70 00:54:03.300,1025.522482
4929047 *0001V,01/08/70 00:54:03.400,1025.521740
4929156 *0001V,01/08/70 00:54:03.500,1025.520570
4929250 *0001V,01/08/70 00:54:03.600,1025.520807
4929344 *0001V,01/08/70 00:54:03.700,1025.516333
4929453 *0001V,01/08/70 00:54:03.800,1025.520431
4929546 *0001V,01/08/70 00:54:03.900,1025.522047
4929656 *0001V,01/08/70 00:54:04.000,1025.525258
4929749 *0001V,01/08/70 00:54:04.100,1025.526631
4929843 *0001V,01/08/70 00:54:04.200,1025.527087
4929952 *0001V,01/08/70 00:54:04.300,1025.523508
4930046 *0001V,01/08/70 00:54:04.400,1025.523271
4930155 *0001V,01/08/70 00:54:04.500,1025.524714
4930248 *0001V,01/08/70 00:54:04.600,1025.526151
4930358 *0001V,01/08/70 00:54:04.700,1025.527439
4930451 *0001V,01/08/70 00:54:04.800,1025.528845
4930545 *0001V,01/08/70 00:54:04.900,1025.531874
4930654 *0001V,01/08/70 00:54:05.000,1025.527693
4930748 *0001V,01/08/70 00:54:05.100,1025.526420
4930857 *0001V,01/08/70 00:54:05.200,1025.525222
4930950 *0001V,01/08/70 00:54:05.300,1025.524177
4931044 *0001V,01/08/70 00:54:05.400,1025.522976
4931153 *0001V,01/08/70 00:54:05.500,1025.522678
4931247 *0001V,01/08/70 00:54:05.600,1025.521654
4931356 *0001V,01/08/70 00:54:05.700,1025.521369
4931450 *0001V,01/08/70 00:54:05.800,1025.523961
4931543 *0001V,01/08/70 00:54:05.900,1025.527962
4931652 *0001V,01/08/70 00:54:06.000,1025.527912
4931746 *0001V,01/08/70 00:54:06.100,1025.527458
4931855 *0001V,01/08/70 00:54:06.200,1025.528711
4931949 *0001V,01/08/70 00:54:06.300,1025.529699
4932058 *0001V,01/08/70 00:54:06.400,1025.530147
4932152 *0001V,01/08/70 00:54:06.500,1025.528614
4932245 *0001V,01/08/70 00:54:06.600,1025.524187
4932354 *0001V,01/08/70 00:54:06.700,1025.523229
4932448 *0001V,01/08/70 00:54:06.800,1025.524893
4932557 *0001V,01/08/70 00:54:06.900,1025.525597
4932651 *0001V,01/08/70 00:54:07.000,1025.526247
4932744 *0001V,01/08/70 00:54:07.100,1025.528432
4932854 *0001V,01/08/70 00:54:07.200,1025.530357
4932947 *0001V,01/08/70 00:54:07.300,1025.529092
4933056 *0001V,01/08/70 00:54:07.400,1025.530392
4933150 *0001V,01/08/70 00:54:07.500,1025.529003
4933244 *0001V,01/08/70 00:54:07.600,1025.527074
4933353 *0001V,01/08/70 00:54:07.700,1025.526570
4933446 *0001V,01/08/70 00:54:07.800,1025.525822
4933556 *0001V,01/08/70 00:54:07.900,1025.526723
4933649 *0001V,01/08/70 00:54:08.000,1025.526970
4933743 *0001V,01/08/70 00:54:08.100,1025.527991
4933852 *0001V,01/08/70 00:54:08.200,1025.528013
4933946 *0001V,01/08/70 00:54:08.300,1025.526161
4934055 *0001V,01/08/70 00:54:08.400,1025.523215
4934148 *0001V,01/08/70 00:54:08.500,1025.522392
4934258 *0001V,01/08/70 00:54:08.600,1025.522727
4934351 *0001V,01/08/70 00:54:08.700,1025.526525
4934445 *0001V,01/08/70 00:54:08.800,1025.528372
4934554 *0001V,01/08/70 00:54:08.900,1025.531277
4934648 *0001V,01/08/70 00:54:09.000,1025.528348
4934757 *0001V,01/08/70 00:54:09.100,1025.528457
4934850 *0001V,01/08/70 00:54:09.200,1025.530393
4934944 *0001V,01/08/70 00:54:09.300,1025.529732
4935053 *0001V,01/08/70 00:54:09.400,1025.527923
4935147 *0001V,01/08/70 00:54:09.500,1025.525658
4935256 *0001V,01/08/70 00:54:09.600,1025.528889
4935350 *0001V,01/08/70 00:54:09.700,1025.526507
4935443 *0001V,01/08/70 00:54:09.800,1025.521845
4935552 *0001V,01/08/70 00:54:09.900,1025.520516
4935646 *0001V,01/08/70 00:54:10.000,1025.525132
4935755 *0001V,01/08/70 00:54:10.100,1025.526319
4935849 *0001V,01/08/70 00:54:10.200,1025.528253
4935958 *0001V,01/08/70 00:54:10.300,1025.528086
4936052 *0001V,01/08/70 00:54:10.400,1025.527880
4936145 *0001V,01/08/70 00:54:10.500,1025.527936
4936254 *0001V,01/08/70 00:54:10.600,1025.527267
4936348 *0001V,01/08/70 00:54:10.700,1025.525377
4936457 *0001V,01/08/70 00:54:10.800,1025.523970
4936551 *0001V,01/08/70 00:54:10.900,1025.523877
4936644 *0001V,01/08/70 00:54:11.000,1025.524581
4936754 *0001V,01/08/70 00:54:11.100,1025.523540
4936847 *0001V,01/08/70 00:54:11.200,1025.521825
4936956 *0001V,01/08/70 00:54:11.300,1025.520195
4937050 *0001V,01/08/70 00:54:11.400,1025.520869
4937144 *0001V,01/08/70 00:54:11.500,1025.523627
4937253 *0001V,01/08/70 00:54:11.600,1025.521248
4937346 *0001V,01/08/70 00:54:11.700,1025.520093
4937456 *0001V,01/08/70 00:54:11.800,1025.522387
4937549 *0001V,01/08/70 00:54:11.900,1025.522055
4937643 *0001V,01/08/70 00:54:12.000,1025.520834
4937752 *0001V,01/08/70 00:54:12.100,1025.521105
4937846 *0001V,01/08/70 00:54:12.200,1025.524301
4937955 *0001V,01/08/70 00:54:12.300,1025.525696
4938048 *0001V,01/08/70 00:54:12.400,1025.525069
4938158 *0001V,01/08/70 00:54:12.500,1025.520798
4938251 *0001V,01/08/70 00:54:12.600,1025.524494
4938345 *0001V,01/08/70 00:54:12.700,1025.526358
4938454 *0001V,01/08/70 00:54:12.800,1025.525394
4938548 *0001V,01/08/70 00:54:12.900,1025.524009
4938657 *0001V,01/08/70 00:54:13.000,1025.523271
4938750 *0001V,01/08/70 00:54:13.100,1025.520752
4938844 *0001V,01/08/70 00:54:13.200,1025.518272
4938953 *0001V,01/08/70 00:54:13.300,1025.519430
4939047 *0001V,01/08/70 00:54:13.400,1025.519411
4939156 *0001V,01/08/70 00:54:13.500,1025.520419
4939250 *0001V,01/08/70 00:54:13.600,1025.516533
4939343 *0001V,01/08/70 00:54:13.700,1025.512897
4939452 *0001V,01/08/70 00:54:13.800,1025.512424
4939546 *0001V,01/08/70 00:54:13.900,1025.516050
4939655 *0001V,01/08/70 00:54:14.000,1025.520110
4939749 *0001V,01/08/70 00:54:14.100,1025.521719
4939858 *0001V,01/08/70 00:54:14.200,1025.520068
4939952 *0001V,01/08/70 00:54:14.300,1025.519291
4940045 *0001V,01/08/70 00:54:14.400,1025.519699
4940154 *0001V,01/08/70 00:54:14.500,1025.524016
4940248 *0001V,01/08/70 00:54:14.600,1025.526759
4940357 *0001V,01/08/70 00:54:14.700,1025.523655
4940451 *0001V,01/08/70 00:54:14.800,1025.524109
4940544 *0001V,01/08/70 00:54:14.900,1025.521420
4940654 *0001V,01/08/70 00:54:15.000,1025.522570
4940747 *0001V,01/08/70 00:54:15.100,1025.524299
4940856 *0001V,01/08/70 00:54:15.200,1025.524974
4940950 *0001V,01/08/70 00:54:15.300,1025.525315
4941044 *0001V,01/08/70 00:54:15.400,1025.525771
4941153 *0001V,01/08/70 00:54:15.500,1025.523461
4941246 *0001V,01/08/70 00:54:15.600,1025.520942
4941356 *0001V,01/08/70 00:54:15.700,1025.522818
4941449 *0001V,01/08/70 00:54:15.800,1025.522497
4941543 *0001V,01/08/70 00:54:15.900,1025.521553
4941652 *0001V,01/08/70 00:54:16.000,1025.523033
4941746 *0001V,01/08/70 00:54:16.100,1025.526106
4941855 *0001V,01/08/70 00:54:16.200,1025.526361
4941948 *0001V,01/08/70 00:54:16.300,1025.524256
4942058 *0001V,01/08/70 00:54:16.400,1025.522386
4942151 *0001V,01/08/70 00:54:16.500,1025.521857
4942245 *0001V,01/08/70 00:54:16.600,1025.523320
4942354 *0001V,01/08/70 00:54:16.700,1025.521864
4942448 *0001V,01/08/70 00:54:16.800,1025.523769
4942557 *0001V,01/08/70 00:54:16.900,1025.516380
4942650 *0001V,01/08/70 00:54:17.000,1025.514944
4942744 *0001V,01/08/70 00:54:17.100,1025.521380
4942853 *0001V,01/08/70 00:54:17.200,1025.520230
4942947 *0001V,01/08/70 00:54:17.300,1025.525533
4943056 *0001V,01/08/70 00:54:17.400,1025.523394
4943150 *0001V,01/08/70 00:54:17.500,1025.520075
4943243 *0001V,01/08/70 00:54:17.600,1025.524145
4943352 *0001V,01/08/70 00:54:17.700,1025.525157
4943446 *0001V,01/08/70 00:54:17.800,1025.524494
4943555 *0001V,01/08/70 00:54:17.900,1025.527138
4943649 *0001V,01/08/70 00:54:18.000,1025.526791
4943742 *0001V,01/08/70 00:54:18.100,1025.523197
4943852 *0001V,01/08/70 00:54:18.200,1025.525167
4943945 *0001V,01/08/70 00:54:18.300,1025.525318
4944054 *0001V,01/08/70 00:54:18.400,1025.524037
4944148 *0001V,01/08/70 00:54:18.500,1025.524607
4944257 *0001V,01/08/70 00:54:18.600,1025.523774
4944351 *0001V,01/08/70 00:54:18.700,1025.523335
4944444 *0001V,01/08/70 00:54:18.800,1025.524444
4944554 *0001V,01/08/70 00:54:18.900,1025.527449
4944647 *0001V,01/08/70 00:54:19.000,1025.526358
4944756 *0001V,01/08/70 00:54:19.100,1025.525525
4944850 *0001V,01/08/70 00:54:19.200,1025.528699
4944944 *0001V,01/08/70 00:54:19.300,1025.527636
4945053 *0001V,01/08/70 00:54:19.400,1025.526399
4945146 *0001V,01/08/70 00:54:19.500,1025.527163
4945256 *0001V,01/08/70 00:54:19.600,1025.528526
4945349 *0001V,01/08/70 00:54:19.700,1025.527873
4945443 *0001V,01/08/70 00:54:19.800,1025.530221
4945552 *0001V,01/08/70 00:54:19.900,1025.531252
4945646 *0001V,01/08/70 00:54:20.000,1025.529304
4945755 *0001V,01/08/70 00:54:20.100,1025.528164
4945848 *0001V,01/08/70 00:54:20.200,1025.527701
4945958 *0001V,01/08/70 00:54:20.300,1025.526232
4946051 *0001V,01/08/70 00:54:20.400,1025.523246
4946145 *0001V,01/08/70 00:54:20.500,1025.525259
4946254 *0001V,01/08/70 00:54:20.600,1025.526561
4946348 *0001V,01/08/70 00:54:20.700,1025.527297
4946457 *0001V,01/08/70 00:54:20.800,1025.524817
4946550 *0001V,01/08/70 00:54:20.900,1025.526142
4946644 *0001V,01/08/70 00:54:21.000,1025.523289
4946753 *0001V,01/08/70 00:54:21.100,1025.523544
4946847 *0001V,01/08/70 00:54:21.200,1025.525284
4946956 *0001V,01/08/70 00:54:21.300,1025.521336
4947050 *0001V,01/08/70 00:54:21.400,1025.524797
4947143 *0001V,01/08/70 00:54:21.500,1025.523297
4947252 *0001V,01/08/70 00:54:21.600,1025.521455
4947346 *0001V,01/08/70 00:54:21.700,1025.521215
4947455 *0001V,01/08/70 00:54:21.800,1025.522732
4947549 *0001V,01/08/70 00:54:21.900,1025.523538
4947642 *0001V,01/08/70 00:54:22.000,1025.525498
4947752 *0001V,01/08/70 00:54:22.100,1025.524323
4947845 *0001V,01/08/70 00:54:22.200,1025.522571
4947954 *0001V,01/08/70 00:54:22.300,1025.522889
4948048 *0001V,01/08/70 00:54:22.400,1025.526110
4948157 *0001V,01/08/70 00:54:22.500,1025.524683
4948251 *0001V,01/08/70 00:54:22.600,1025.528151
4948344 *0001V,01/08/70 00:54:22.700,1025.527862
4948454 *0001V,01/08/70 00:54:22.800,1025.523237
4948547 *0001V,01/08/70 00:54:22.900,1025.520583
4948656 *0001V,01/08/70 00:54:23.000,1025.518511
4948750 *0001V,01/08/70 00:54:23.100,1025.521979
4948844 *0001V,01/08/70 00:54:23.200,1025.521377
4948953 *0001V,01/08/70 00:54:23.300,1025.520061
4949046 *0001V,01/08/70 00:54:23.400,1025.518308
4949156 *0001V,01/08/70 00:54:23.500,1025.517524
4949249 *0001V,01/08/70 00:54:23.600,1025.521810
4949343 *0001V,01/08/70 00:54:23.700,1025.522699
4949452 *0001V,01/08/70 00:54:23.800,1025.520754
4949546 *0001V,01/08/70 00:54:23.900,1025.516314
4949655 *0001V,01/08/70 00:54:24.000,1025.518060
4949748 *0001V,01/08/70 00:54:24.100,1025.520051
4949858 *0001V,01/08/70 00:54:24.200,1025.520280
4949951 *0001V,01/08/70 00:54:24.300,1025.516919
4950045 *0001V,01/08/70 00:54:24.400,1025.513774
4950154 *0001V,01/08/70 00:54:24.500,1025.515201
4950248 *0001V,01/08/70 00:54:24.600,1025.515813
4950357 *0001V,01/08/70 00:54:24.700,1025.516568
4950450 *0001V,01/08/70 00:54:24.800,1025.514089
4950544 *0001V,01/08/70 00:54:24.900,1025.517772
4950653 *0001V,01/08/70 00:54:25.000,1025.520809
4950747 *0001V,01/08/70 00:54:25.100,1025.524957
4950856 *0001V,01/08/70 00:54:25.200,1025.528856
4950950 *0001V,01/08/70 00:54:25.300,1025.527612
4951043 *0001V,01/08/70 00:54:25.400,1025.522170
4951152 *0001V,01/08/70 00:54:25.500,1025.514292
4951246 *0001V,01/08/70 00:54:25.600,1025.513196
4951355 *0001V,01/08/70 00:54:25.700,1025.515270
4951449 *0001V,01/08/70 00:54:25.800,1025.518240
4951542 *0001V,01/08/70 00:54:25.900,1025.520354
4951652 *0001V,01/08/70 00:54:26.000,1025.521346
4951745 *0001V,01/08/70 00:54:26.100,1025.519319
4951854 *0001V,01/08/70 00:54:26.200,1025.519899
4951948 *0001V,01/08/70 00:54:26.300,1025.522441
4952057 *0001V,01/08/70 00:54:26.400,1025.525027
4952151 *0001V,01/08/70 00:54:26.500,1025.526917
4952244 *0001V,01/08/70 00:54:26.600,1025.526313
4952354 *0001V,01/08/70 00:54:26.700,1025.526909
4952447 *0001V,01/08/70 00:54:26.800,1025.529466
4952556 *0001V,01/08/70 00:54:26.900,1025.527347
4952650 *0001V,01/08/70 00:54:27.000,1025.526237
4952744 *0001V,01/08/70 00:54:27.100,1025.525512
4952853 *0001V,01/08/70 00:54:27.200,1025.525123
4952946 *0001V,01/08/70 00:54:27.300,1025.525613
4953056 *0001V,01/08/70 00:54:27.400,1025.524783
4953149 *0001V,01/08/70 00:54:27.500,1025.525856
4953243 *0001V,01/08/70 00:54:27.600,1025.527003
4953352 *0001V,01/08/70 00:54:27.700,1025.527408
4953446 *0001V,01/08/70 00:54:27.800,1025.525216
4953555 *0001V,01/08/70 00:54:27.900,1025.525559
4953648 *0001V,01/08/70 00:54:28.000,1025.531723
4953758 *0001V,01/08/70 00:54:28.100,1025.534748
4953851 *0001V,01/08/70 00:54:28.200,1025.530981
4953945 *0001V,01/08/70 00:54:28.300,1025.531718
4954054 *0001V,01/08/70 00:54:28.400,1025.530399
4954148 *0001V,01/08/70 00:54:28.500,1025.529716
4954257 *0001V,01/08/70 00:54:28.600,1025.529557
4954350 *0001V,01/08/70 00:54:28.700,1025.527587
4954444 *0001V,01/08/70 00:54:28.800,1025.526166
4954553 *0001V,01/08/70 00:54:28.900,1025.528832
4954647 *0001V,01/08/70 00:54:29.000,1025.529239
4954756 *0001V,01/08/70 00:54:29.100,1025.530811
4954850 *0001V,01/08/70 00:54:29.200,1025.532011
4954943 *0001V,01/08/70 00:54:29.300,1025.530855
4955052 *0001V,01/08/70 00:54:29.400,1025.528551
4955146 *0001V,01/08/70 00:54:29.500,1025.526567
4955255 *0001V,01/08/70 00:54:29.600,1025.525938
4955349 *0001V,01/08/70 00:54:29.700,1025.523571
4955442 *0001V,01/08/70 00:54:29.800,1025.522858
4955552 *0001V,01/08/70 00:54:29.900,1025.523699
4955645 *0001V,01/08/70 00:54:30.000,1025.523450
4955754 *0001V,01/08/70 00:54:30.100,1025.523752
4955848 *0001V,01/08/70 00:54:30.200,1025.521372
4955957 *0001V,01/08/70 00:54:30.300,1025.521759
4956051 *0001V,01/08/70 00:54:30.400,1025.520394
4956144 *0001V,01/08/70 00:54:30.500,1025.522358
4956254 *0001V,01/08/70 00:54:30.600,1025.520062
4956347 *0001V,01/08/70 00:54:30.700,1025.522186
4956456 *0001V,01/08/70 00:54:30.800,1025.523185
4956550 *0001V,01/08/70 00:54:30.900,1025.523529
4956644 *0001V,01/08/70 00:54:31.000,1025.526111
4956753 *0001V,01/08/70 00:54:31.100,1025.522858
4956846 *0001V,01/08/70 00:54:31.200,1025.522101
4956956 *0001V,01/08/70 00:54:31.300,1025.523856
4957049 *0001V,01/08/70 00:54:31.400,1025.524868
4957143 *0001V,01/08/70 00:54:31.500,1025.523401
4957252 *0001V,01/08/70 00:54:31.600,1025.524284
4957346 *0001V,01/08/70 00:54:31.700,1025.524538
4957455 *0001V,01/08/70 00:54:31.800,1025.525199
4957548 *0001V,01/08/70 00:54:31.900,1025.525691
4957658 *0001V,01/08/70 00:54:32.000,1025.529138
4957751 *0001V,01/08/70 00:54:32.100,1025.529352
4957845 *0001V,01/08/70 00:54:32.200,1025.526234
4957954 *0001V,01/08/70 00:54:32.300,1025.521230
4958048 *0001V,01/08/70 00:54:32.400,1025.519483
4958157 *0001V,01/08/70 00:54:32.500,1025.521069
4958250 *0001V,01/08/70 00:54:32.600,1025.523945
4958344 *0001V,01/08/70 00:54:32.700,1025.525521
4958453 *0001V,01/08/70 00:54:32.800,1025.528804
4958547 *0001V,01/08/70 00:54:32.900,1025.528673
4958656 *0001V,01/08/70 00:54:33.000,1025.528937
4958750 *0001V,01/08/70 00:54:33.100,1025.529628
4958843 *0001V,01/08/70 00:54:33.200,1025.529604
4958952 *0001V,01/08/70 00:54:33.300,1025.529237
4959046 *0001V,01/08/70 00:54:33.400,1025.528111
4959155 *0001V,01/08/70 00:54:33.500,1025.527402
4959249 *0001V,01/08/70 00:54:33.600,1025.527760
4959342 *0001V,01/08/70 00:54:33.700,1025.528617
4959452 *0001V,01/08/70 00:54:33.800,1025.530930
4959545 *0001V,01/08/70 00:54:33.900,1025.529043
4959654 *0001V,01/08/70 00:54:34.000,1025.524683
4959748 *0001V,01/08/70 00:54:34.100,1025.522747
4959857 *0001V,01/08/70 00:54:34.200,1025.522742
4959951 *0001V,01/08/70 00:54:34.300,1025.525969
5000044 *0001V,01/08/70 00:54:34.400,1025.524369
5000154 *0001V,01/08/70 00:54:34.500,1025.519520
5000247 *0001V,01/08/70 00:54:34.600,1025.522121
5000356 *0001V,01/08/70 00:54:34.700,1025.522526
5000450 *0001V,01/08/70 00:54:34.800,1025.524178
5000544 *0001V,01/08/70 00:54:34.900,1025.523627
5000653 *0001V,01/08/70 00:54:35.000,1025.524658
5000746 *0001V,01/08/70 00:54:35.100,1025.526373
5000856 *0001V,01/08/70 00:54:35.200,1025.521890
5000949 *0001V,01/08/70 00:54:35.300,1025.519147
5001043 *0001V,01/08/70 00:54:35.400,1025.520369
5001152 *0001V,01/08/70 00:54:35.500,1025.519517
5001246 *0001V,01/08/70 00:54:35.600,1025.521176
5001355 *0001V,01/08/70 00:54:35.700,1025.523905
5001448 *0001V,01/08/70 00:54:35.800,1025.524852
5001558 *0001V,01/08/70 00:54:35.900,1025.525816
5001651 *0001V,01/08/70 00:54:36.000,1025.526332
5001745 *0001V,01/08/70 00:54:36.100,1025.527715
5001854 *0001V,01/08/70 00:54:36.200,1025.528588
5001948 *0001V,01/08/70 00:54:36.300,1025.531794
5002057 *0001V,01/08/70 00:54:36.400,1025.526919
5002150 *0001V,01/08/70 00:54:36.500,1025.519607
5002244 *0001V,01/08/70 00:54:36.600,1025.520665
5002353 *0001V,01/08/70 00:54:36.700,1025.519822
5002447 *0001V,01/08/70 00:54:36.800,1025.520997
5002556 *0001V,01/08/70 00:54:36.900,1025.521915
5002650 *0001V,01/08/70 00:54:37.000,1025.522086
5002743 *0001V,01/08/70 00:54:37.100,1025.522314
5002852 *0001V,01/08/70 00:54:37.200,1025.521848
5002946 *0001V,01/08/70 00:54:37.300,1025.522804
5003055 *0001V,01/08/70 00:54:37.400,1025.520868
5003149 *0001V,01/08/70 00:54:37.500,1025.522599
5003242 *0001V,01/08/70 00:54:37.600,1025.523375
5003352 *0001V,01/08/70 00:54:37.700,1025.522167
5003445 *0001V,01/08/70 00:54:37.800,1025.519768
5003554 *0001V,01/08/70 00:54:37.900,1025.518167
5003648 *0001V,01/08/70 00:54:38.000,1025.520677
5003757 *0001V,01/08/70 00:54:38.100,1025.522880
5003851 *0001V,01/08/70 00:54:38.200,1025.524727
5003944 *0001V,01/08/70 00:54:38.300,1025.520038
5004054 *0001V,01/08/70 00:54:38.400,1025.516703
5004147 *0001V,01/08/70 00:54:38.500,1025.518274
5004256 *0001V,01/08/70 00:54:38.600,1025.522716
5004350 *0001V,01/08/70 00:54:38.700,1025.525322
5004444 *0001V,01/08/70 00:54:38.800,1025.526964
5004553 *0001V,01/08/70 00:54:38.900,1025.526734
5004646 *0001V,01/08/70 00:54:39.000,1025.524924
5004756 *0001V,01/08/70 00:54:39.100,1025.525750
5004849 *0001V,01/08/70 00:54:39.200,1025.528925
5004943 *0001V,01/08/70 00:54:39.300,1025.531489
5005052 *0001V,01/08/70 00:54:39.400,1025.531386
5005146 *0001V,01/08/70 00:54:39.500,1025.532093
5005255 *0001V,01/08/70 00:54:39.600,1025.532627
5005348 *0001V,01/08/70 00:54:39.700,1025.534337
5005442 *0001V,01/08/70 00:54:39.800,1025.531897
5005551 *0001V,01/08/70 00:54:39.900,1025.531097
5005645 *0001V,01/08/70 00:54:40.000,1025.531321
5005754 *0001V,01/08/70 00:54:40.100,1025.532844
5005848 *0001V,01/08/70 00:54:40.200,1025.530105
5005957 *0001V,01/08/70 00:54:40.300,1025.528450
5006050 *0001V,01/08/70 00:54:40.400,1025.525979
5006144 *0001V,01/08/70 00:54:40.500,1025.525345
5006253 *0001V,01/08/70 00:54:40.600,1025.524724
5006347 *0001V,01/08/70 00:54:40.700,1025.520055
5006456 *0001V,01/08/70 00:54:40.800,1025.516322
5006550 *0001V,01/08/70 00:54:40.900,1025.514243
5006643 *0001V,01/08/70 00:54:41.000,1025.515382
5006752 *0001V,01/08/70 00:54:41.100,1025.513034
5006846 *0001V,01/08/70 00:54:41.200,1025.511211
5006955 *0001V,01/08/70 00:54:41.300,1025.514395
5007049 *0001V,01/08/70 00:54:41.400,1025.517804
5007142 *0001V,01/08/70 00:54:41.500,1025.518233
5007252 *0001V,01/08/70 00:54:41.600,1025.516383
5007345 *0001V,01/08/70 00:54:41.700,1025.515118
5007454 *0001V,01/08/70 00:54:41.800,1025.512518
5007548 *0001V,01/08/70 00:54:41.900,1025.514377
5007657 *0001V,01/08/70 00:54:42.000,1025.514468
5007751 *0001V,01/08/70 00:54:42.100,1025.515721
5007844 *0001V,01/08/70 00:54:42.200,1025.518661
5007954 *0001V,01/08/70 00:54:42.300,1025.519720
5008047 *0001V,01/08/70 00:54:42.400,1025.521983
5008156 *0001V,01/08/70 00:54:42.500,1025.519034
5008250 *0001V,01/08/70 00:54:42.600,1025.514699
5008344 *0001V,01/08/70 00:54:42.700,1025.515209
5008453 *0001V,01/08/70 00:54:42.800,1025.516373
5008546 *0001V,01/08/70 00:54:42.900,1025.513645
5008656 *0001V,01/08/70 00:54:43.000,1025.513388
5008749 *0001V,01/08/70 00:54:43.100,1025.513952
5008843 *0001V,01/08/70 00:54:43.200,1025.518134
5008952 *0001V,01/08/70 00:54:43.300,1025.518820
5009046 *0001V,01/08/70 00:54:43.400,1025.516916
5009155 *0001V,01/08/70 00:54:43.500,1025.514140
5009248 *0001V,01/08/70 00:54:43.600,1025.512275
5009358 *0001V,01/08/70 00:54:43.700,1025.515563
5009451 *0001V,01/08/70 00:54:43.800,1025.520928
5009545 *0001V,01/08/70 00:54:43.900,1025.520499
5009654 *0001V,01/08/70 00:54:44.000,1025.520236
5009748 *0001V,01/08/70 00:54:44.100,1025.518848
5009857 *0001V,01/08/70 00:54:44.200,1025.517202
5009950 *0001V,01/08/70 00:54:44.300,1025.514260
5010044 *0001V,01/08/70 00:54:44.400,1025.513571
5010153 *0001V,01/08/70 00:54:44.500,1025.517592
5010247 *0001V,01/08/70 00:54:44.600,1025.519780
5010356 *0001V,01/08/70 00:54:44.700,1025.519754
5010450 *0001V,01/08/70 00:54:44.800,1025.519152
5010543 *0001V,01/08/70 00:54:44.900,1025.518999
5010652 *0001V,01/08/70 00:54:45.000,1025.521942
5010746 *0001V,01/08/70 00:54:45.100,1025.521076
5010855 *0001V,01/08/70 00:54:45.200,1025.518429
5010949 *0001V,01/08/70 00:54:45.300,1025.520044
5011042 *0001V,01/08/70 00:54:45.400,1025.522902
5011152 *0001V,01/08/70 00:54:45.500,1025.522694
5011245 *0001V,01/08/70 00:54:45.600,1025.520619
5011354 *0001V,01/08/70 00:54:45.700,1025.521004
5011448 *0001V,01/08/70 00:54:45.800,1025.520813
5011557 *0001V,01/08/70 00:54:45.900,1025.522952
5011651 *0001V,01/08/70 00:54:46.000,1025.525295
5011744 *0001V,01/08/70 00:54:46.100,1025.526131
5011854 *0001V,01/08/70 00:54:46.200,1025.523674
5011947 *0001V,01/08/70 00:54:46.300,1025.521744
5012056 *0001V,01/08/70 00:54:46.400,1025.521123
5012150 *0001V,01/08/70 00:54:46.500,1025.520145
5012244 *0001V,01/08/70 00:54:46.600,1025.524243
5012353 *0001V,01/08/70 00:54:46.700,1025.522989
5012446 *0001V,01/08/70 00:54:46.800,1025.524129
5012556 *0001V,01/08/70 00:54:46.900,1025.523772
5012649 *0001V,01/08/70 00:54:47.000,1025.522263
5012743 *0001V,01/08/70 00:54:47.100,1025.524576
5012852 *0001V,01/08/70 00:54:47.200,1025.525554
5012946 *0001V,01/08/70 00:54:47.300,1025.524216
5013055 *0001V,01/08/70 00:54:47.400,1025.524037
5013148 *0001V,01/08/70 00:54:47.500,1025.528418
5013258 *0001V,01/08/70 00:54:47.600,1025.529958
5013351 *0001V,01/08/70 00:54:47.700,1025.527655
5013445 *0001V,01/08/70 00:54:47.800,1025.528601
5013554 *0001V,01/08/70 00:54:47.900,1025.526240
5013648 *0001V,01/08/70 00:54:48.000,1025.525618
5013757 *0001V,01/08/70 00:54:48.100,1025.526333
5013850 *0001V,01/08/70 00:54:48.200,1025.524919
5013944 *0001V,01/08/70 00:54:48.300,1025.525115
5014053 *0001V,01/08/70 00:54:48.400,1025.524547
5014147 *0001V,01/08/70 00:54:48.500,1025.527631
5014256 *0001V,01/08/70 00:54:48.600,1025.528843
5014350 *0001V,01/08/70 00:54:48.700,1025.528204
5014443 *0001V,01/08/70 00:54:48.800,1025.525132
5014553 *0001V,01/08/70 00:54:48.900,1025.523921
5014646 *0001V,01/08/70 00:54:49.000,1025.519940
5014755 *0001V,01/08/70 00:54:49.100,1025.519594
5014849 *0001V,01/08/70 00:54:49.200,1025.520037
5014943 *0001V,01/08/70 00:54:49.300,1025.523643
5015052 *0001V,01/08/70 00:54:49.400,1025.521122
5015145 *0001V,01/08/70 00:54:49.500,1025.521306
5015255 *0001V,01/08/70 00:54:49.600,1025.523277
5015348 *0001V,01/08/70 00:54:49.700,1025.519034
5015457 *0001V,01/08/70 00:54:49.800,1025.516496
5015551 *0001V,01/08/70 00:54:49.900,1025.516166
5015645 *0001V,01/08/70 00:54:50.000,1025.517062
5015754 *0001V,01/08/70 00:54:50.100,1025.515949
5015847 *0001V,01/08/70 00:54:50.200,1025.515879
5015957 *0001V,01/08/70 00:54:50.300,1025.520233
5016050 *0001V,01/08/70 00:54:50.400,1025.521468
5016144 *0001V,01/08/70 00:54:50.500,1025.520108
5016253 *0001V,01/08/70 00:54:50.600,1025.519286
5016347 *0001V,01/08/70 00:54:50.700,1025.520354
5016456 *0001V,01/08/70 00:54:50.800,1025.520400
5016549 *0001V,01/08/70 00:54:50.900,1025.519625
5016643 *0001V,01/08/70 00:54:51.000,1025.519425
5016752 *0001V,01/08/70 00:54:51.100,1025.520757
5016846 *0001V,01/08/70 00:54:51.200,1025.520119
5016955 *0001V,01/08/70 00:54:51.300,1025.520195
5017049 *0001V,01/08/70 00:54:51.400,1025.520682
5017158 *0001V,01/08/70 00:54:51.500,1025.522273
5017251 *0001V,01/08/70 00:54:51.600,1025.530501
5017345 *0001V,01/08/70 00:54:51.700,1025.529338
5017454 *0001V,01/08/70 00:54:51.800,1025.526958
5017548 *0001V,01/08/70 00:54:51.900,1025.520417
5017657 *0001V,01/08/70 00:54:52.000,1025.518483
5017751 *0001V,01/08/70 00:54:52.100,1025.518321
5017844 *0001V,01/08/70 00:54:52.200,1025.515704
5017953 *0001V,01/08/70 00:54:52.300,1025.515504
5018047 *0001V,01/08/70 00:54:52.400,1025.514936
5018156 *0001V,01/08/70 00:54:52.500,1025.519292
5018250 *0001V,01/08/70 00:54:52.600,1025.520180
5018343 *0001V,01/08/70 00:54:52.700,1025.517757
5018453 *0001V,01/08/70 00:54:52.800,1025.516976
5018546 *0001V,01/08/70 00:54:52.900,1025.520446
5018655 *0001V,01/08/70 00:54:53.000,1025.520670
5018749 *0001V,01/08/70 00:54:53.100,1025.519712
5018843 *0001V,01/08/70 00:54:53.200,1025.518828
5018952 *0001V,01/08/70 00:54:53.300,1025.520479
5019045 *0001V,01/08/70 00:54:53.400,1025.521273
5019155 *0001V,01/08/70 00:54:53.500,1025.520188
5019248 *0001V,01/08/70 00:54:53.600,1025.521301
5019357 *0001V,01/08/70 00:54:53.700,1025.522381
5019451 *0001V,01/08/70 00:54:53.800,1025.520592
5019545 *0001V,01/08/70 00:54:53.900,1025.518384
5019654 *0001V,01/08/70 00:54:54.000,1025.519865
5019747 *0001V,01/08/70 00:54:54.100,1025.523060
5019857 *0001V,01/08/70 00:54:54.200,1025.524060
5019950 *0001V,01/08/70 00:54:54.300,1025.520221
5020044 *0001V,01/08/70 00:54:54.400,1025.524190
5020153 *0001V,01/08/70 00:54:54.500,1025.522979
5020247 *0001V,01/08/70 00:54:54.600,1025.521999
5020356 *0001V,01/08/70 00:54:54.700,1025.522106
5020449 *0001V,01/08/70 00:54:54.800,1025.522380
5020543 *0001V,01/08/70 00:54:54.900,1025.525664
5020652 *0001V,01/08/70 00:54:55.000,1025.523760
5020746 *0001V,01/08/70 00:54:55.100,1025.521537
5020855 *0001V,01/08/70 00:54:55.200,1025.519346
5020949 *0001V,01/08/70 00:54:55.300,1025.525146
5021058 *0001V,01/08/70 00:54:55.400,1025.523713
5021151 *0001V,01/08/70 00:54:55.500,1025.521698
5021245 *0001V,01/08/70 00:54:55.600,1025.521824
5021354 *0001V,01/08/70 00:54:55.700,1025.519488
5021448 *0001V,01/08/70 00:54:55.800,1025.518973
5021557 *0001V,01/08/70 00:54:55.900,1025.516698
5021651 *0001V,01/08/70 00:54:56.000,1025.517162
5021744 *0001V,01/08/70 00:54:56.100,1025.516694
5021853 *0001V,01/08/70 00:54:56.200,1025.516949
5021947 *0001V,01/08/70 00:54:56.300,1025.516767
5022056 *0001V,01/08/70 00:54:56.400,1025.517998
5022150 *0001V,01/08/70 00:54:56.500,1025.516036
5022243 *0001V,01/08/70 00:54:56.600,1025.514495
5022353 *0001V,01/08/70 00:54:56.700,1025.511719
5022446 *0001V,01/08/70 00:54:56.800,1025.509848
5022555 *0001V,01/08/70 00:54:56.900,1025.508817
5022649 *0001V,01/08/70 00:54:57.000,1025.509198
5022758 *0001V,01/08/70 00:54:57.100,1025.509398
5022852 *0001V,01/08/70 00:54:57.200,1025.508882
5022945 *0001V,01/08/70 00:54:57.300,1025.508349
5023055 *0001V,01/08/70 00:54:57.400,1025.509955
5023148 *0001V,01/08/70 00:54:57.500,1025.507459
5023257 *0001V,01/08/70 00:54:57.600,1025.506479
5023351 *0001V,01/08/70 00:54:57.700,1025.510161
5023445 *0001V,01/08/70 00:54:57.800,1025.511070
5023554 *0001V,01/08/70 00:54:57.900,1025.509297
5023647 *0001V,01/08/70 00:54:58.000,1025.511765
5023757 *0001V,01/08/70 00:54:58.100,1025.513640
5023850 *0001V,01/08/70 00:54:58.200,1025.517161
5023944 *0001V,01/08/70 00:54:58.300,1025.519034
5024053 *0001V,01/08/70 00:54:58.400,1025.519605
5024147 *0001V,01/08/70 00:54:58.500,1025.519317
5024256 *0001V,01/08/70 00:54:58.600,1025.518915
5024349 *0001V,01/08/70 00:54:58.700,1025.516983
5024443 *0001V,01/08/70 00:54:58.800,1025.519799
5024552 *0001V,01/08/70 00:54:58.900,1025.519614
5024646 *0001V,01/08/70 00:54:59.000,1025.518058
5024755 *0001V,01/08/70 00:54:59.100,1025.520273
5024849 *0001V,01/08/70 00:54:59.200,1025.520986
5024942 *0001V,01/08/70 00:54:59.300,1025.517647
5025051 *0001V,01/08/70 00:54:59.400,1025.514509
5025145 *0001V,01/08/70 00:54:59.500,1025.517032
5025254 *0001V,01/08/70 00:54:59.600,1025.518314
5025348 *0001V,01/08/70 00:54:59.700,1025.517806
5025457 *0001V,01/08/70 00:54:59.800,1025.518270
5025551 *0001V,01/08/70 00:54:59.900,1025.515628
5025644 *0001V,01/08/70 00:55:00.000,1025.515117
5025753 *0001V,01/08/70 00:55:00.100,1025.517205
5025847 *0001V,01/08/70 00:55:00.200,1025.517250
5025956 *0001V,01/08/70 00:55:00.300,1025.517783
5026050 *0001V,01/08/70 00:55:00.400,1025.517561
5026143 *0001V,01/08/70 00:55:00.500,1025.521710
5026253 *0001V,01/08/70 00:55:00.600,1025.523010
5026346 *0001V,01/08/70 00:55:00.700,1025.524094
5026455 *0001V,01/08/70 00:55:00.800,1025.520633
5026549 *0001V,01/08/70 00:55:00.900,1025.520868
5026643 *0001V,01/08/70 00:55:01.000,1025.521216
5026752 *0001V,01/08/70 00:55:01.100,1025.523842
5026845 *0001V,01/08/70 00:55:01.200,1025.520115
5026955 *0001V,01/08/70 00:55:01.300,1025.516712
5027048 *0001V,01/08/70 00:55:01.400,1025.520525
5027157 *0001V,01/08/70 00:55:01.500,1025.519862
5027251 *0001V,01/08/70 00:55:01.600,1025.520490
5027345 *0001V,01/08/70 00:55:01.700,1025.517353
5027454 *0001V,01/08/70 00:55:01.800,1025.519870
5027547 *0001V,01/08/70 00:55:01.900,1025.525318
5027657 *0001V,01/08/70 00:55:02.000,1025.523955
5027750 *0001V,01/08/70 00:55:02.100,1025.520902
5027844 *0001V,01/08/70 00:55:02.200,1025.519253
5027953 *0001V,01/08/70 00:55:02.300,1025.520758
5028047 *0001V,01/08/70 00:55:02.400,1025.518521
5028156 *0001V,01/08/70 00:55:02.500,1025.513294
5028249 *0001V,01/08/70 00:55:02.600,1025.514335
5028343 *0001V,01/08/70 00:55:02.700,1025.514450
5028452 *0001V,01/08/70 00:55:02.800,1025.514312
5028546 *0001V,01/08/70 00:55:02.900,1025.514423
5028655 *0001V,01/08/70 00:55:03.000,1025.515198
5028749 *0001V,01/08/70 00:55:03.100,1025.516971
5028858 *0001V,01/08/70 00:55:03.200,1025.518779
5028951 *0001V,01/08/70 00:55:03.300,1025.519805
5029045 *0001V,01/08/70 00:55:03.400,1025.518870
5029154 *0001V,01/08/70 00:55:03.500,1025.517459
5029248 *0001V,01/08/70 00:55:03.600,1025.516449
5029357 *0001V,01/08/70 00:55:03.700,1025.519045
5029451 *0001V,01/08/70 00:55:03.800,1025.522649
5029544 *0001V,01/08/70 00:55:03.900,1025.523293
5029653 *0001V,01/08/70 00:55:04.000,1025.520328
5029747 *0001V,01/08/70 00:55:04.100,1025.515016
5029856 *0001V,01/08/70 00:55:04.200,1025.512156
5029950 *0001V,01/08/70 00:55:04.300,1025.508213
5030043 *0001V,01/08/70 00:55:04.400,1025.508737
5030153 *0001V,01/08/70 00:55:04.500,1025.510249
5030246 *0001V,01/08/70 00:55:04.600,1025.512876
5030355 *0001V,01/08/70 00:55:04.700,1025.515048
5030449 *0001V,01/08/70 00:55:04.800,1025.520474
5030543 *0001V,01/08/70 00:55:04.900,1025.521620
5030652 *0001V,01/08/70 00:55:05.000,1025.522160
5030745 *0001V,01/08/70 00:55:05.100,1025.521159
5030855 *0001V,01/08/70 00:55:05.200,1025.518054
5030948 *0001V,01/08/70 00:55:05.300,1025.516348
5031057 *0001V,01/08/70 00:55:05.400,1025.514208
5031151 *0001V,01/08/70 00:55:05.500,1025.513728
5031245 *0001V,01/08/70 00:55:05.600,1025.515691
5031354 *0001V,01/08/70 00:55:05.700,1025.516876
5031447 *0001V,01/08/70 00:55:05.800,1025.517558
5031557 *0001V,01/08/70 00:55:05.900,1025.516966
5031650 *0001V,01/08/70 00:55:06.000,1025.517099
5031744 *0001V,01/08/70 00:55:06.100,1025.517221
5031853 *0001V,01/08/70 00:55:06.200,1025.517594
5031947 *0001V,01/08/70 00:55:06.300,1025.518381
5032056 *0001V,01/08/70 00:55:06.400,1025.516587
5032149 *0001V,01/08/70 00:55:06.500,1025.513006
5032243 *0001V,01/08/70 00:55:06.600,1025.508910
5032352 *0001V,01/08/70 00:55:06.700,1025.510367
5032446 *0001V,01/08/70 00:55:06.800,1025.511874
5032555 *0001V,01/08/70 00:55:06.900,1025.510111
5032649 *0001V,01/08/70 00:55:07.000,1025.511269
5032758 *0001V,01/08/70 00:55:07.100,1025.513327
5032851 *0001V,01/08/70 00:55:07.200,1025.515894
5032945 *0001V,01/08/70 00:55:07.300,1025.516406
5033054 *0001V,01/08/70 00:55:07.400,1025.516540
5033148 *0001V,01/08/70 00:55:07.500,1025.516244
5033257 *0001V,01/08/70 00:55:07.600,1025.515434
5033351 *0001V,01/08/70 00:55:07.700,1025.514066
5033444 *0001V,01/08/70 00:55:07.800,1025.512794
5033553 *0001V,01/08/70 00:55:07.900,1025.513756
5033647 *0001V,01/08/70 00:55:08.000,1025.512305
5033756 *0001V,01/08/70 00:55:08.100,1025.510560
5033850 *0001V,01/08/70 00:55:08.200,1025.511748
5033943 *0001V,01/08/70 00:55:08.300,1025.510632
5034053 *0001V,01/08/70 00:55:08.400,1025.512060
5034146 *0001V,01/08/70 00:55:08.500,1025.515345
5034255 *0001V,01/08/70 00:55:08.600,1025.514014
5034349 *0001V,01/08/70 00:55:08.700,1025.513849
5034443 *0001V,01/08/70 00:55:08.800,1025.512215
5034552 *0001V,01/08/70 00:55:08.900,1025.509908
5034645 *0001V,01/08/70 00:55:09.000,1025.506371
5034755 *0001V,01/08/70 00:55:09.100,1025.506111
5034848 *0001V,01/08/70 00:55:09.200,1025.504374
5034957 *0001V,01/08/70 00:55:09.300,1025.507849
5035051 *0001V,01/08/70 00:55:09.400,1025.510531
5035145 *0001V,01/08/70 00:55:09.500,1025.513321
5035254 *0001V,01/08/70 00:55:09.600,1025.514474
5035347 *0001V,01/08/70 00:55:09.700,1025.516700
5035457 *0001V,01/08/70 00:55:09.800,1025.516294
5035550 *0001V,01/08/70 00:55:09.900,1025.518199
5035644 *0001V,01/08/70 00:55:10.000,1025.516016
5035753 *0001V,01/08/70 00:55:10.100,1025.520143
5035847 *0001V,01/08/70 00:55:10.200,1025.518624
5035956 *0001V,01/08/70 00:55:10.300,1025.513893
5036049 *0001V,01/08/70 00:55:10.400,1025.512009
5036143 *0001V,01/08/70 00:55:10.500,1025.516185
5036252 *0001V,01/08/70 00:55:10.600,1025.515888
5036346 *0001V,01/08/70 00:55:10.700,1025.517626
5036455 *0001V,01/08/70 00:55:10.800,1025.517821
5036549 *0001V,01/08/70 00:55:10.900,1025.514741
5036642 *0001V,01/08/70 00:55:11.000,1025.511636
5036751 *0001V,01/08/70 00:55:11.100,1025.514155
5036845 *0001V,01/08/70 00:55:11.200,1025.514625
5036954 *0001V,01/08/70 00:55:11.300,1025.518438
5037048 *0001V,01/08/70 00:55:11.400,1025.514650
5037157 *0001V,01/08/70 00:55:11.500,1025.514691
5037251 *0001V,01/08/70 00:55:11.600,1025.513066
5037344 *0001V,01/08/70 00:55:11.700,1025.511595
5037453 *0001V,01/08/70 00:55:11.800,1025.509046
5037547 *0001V,01/08/70 00:55:11.900,1025.506048
5037656 *0001V,01/08/70 00:55:12.000,1025.508933
5037750 *0001V,01/08/70 00:55:12.100,1025.504473
5037843 *0001V,01/08/70 00:55:12.200,1025.502226
5037953 *0001V,01/08/70 00:55:12.300,1025.501538
5038046 *0001V,01/08/70 00:55:12.400,1025.502505
5038155 *0001V,01/08/70 00:55:12.500,1025.505926
5038249 *0001V,01/08/70 00:55:12.600,1025.509512
5038343 *0001V,01/08/70 00:55:12.700,1025.510889
5038452 *0001V,01/08/70 00:55:12.800,1025.509281
5038545 *0001V,01/08/70 00:55:12.900,1025.510005
5038655 *0001V,01/08/70 00:55:13.000,1025.513589
5038748 *0001V,01/08/70 00:55:13.100,1025.514560
5038857 *0001V,01/08/70 00:55:13.200,1025.516335
5038951 *0001V,01/08/70 00:55:13.300,1025.511944
5039045 *0001V,01/08/70 00:55:13.400,1025.511361
5039154 *0001V,01/08/70 00:55:13.500,1025.507184
5039247 *0001V,01/08/70 00:55:13.600,1025.509680
5039357 *0001V,01/08/70 00:55:13.700,1025.511008
5039450 *0001V,01/08/70 00:55:13.800,1025.511498
5039544 *0001V,01/08/70 00:55:13.900,1025.514852
5039653 *0001V,01/08/70 00:55:14.000,1025.514882
5039747 *0001V,01/08/70 00:55:14.100,1025.513011
5039856 *0001V,01/08/70 00:55:14.200,1025.512793
5039949 *0001V,01/08/70 00:55:14.300,1025.514598
5040043 *0001V,01/08/70 00:55:14.400,1025.514553
5040152 *0001V,01/08/70 00:55:14.500,1025.511192
5040246 *0001V,01/08/70 00:55:14.600,1025.508083
5040355 *0001V,01/08/70 00:55:14.700,1025.503296
5040449 *0001V,01/08/70 00:55:14.800,1025.496840
5040558 *0001V,01/08/70 00:55:14.900,1025.494190
5040651 *0001V,01/08/70 00:55:15.000,1025.499251
5040745 *0001V,01/08/70 00:55:15.100,1025.501265
5040854 *0001V,01/08/70 00:55:15.200,1025.503943
5040948 *0001V,01/08/70 00:55:15.300,1025.502561
5041057 *0001V,01/08/70 00:55:15.400,1025.501960
5041151 *0001V,01/08/70 00:55:15.500,1025.498855
5041244 *0001V,01/08/70 00:55:15.600,1025.500574
5041353 *0001V,01/08/70 00:55:15.700,1025.498804
5041447 *0001V,01/08/70 00:55:15.800,1025.499726
5041556 *0001V,01/08/70 00:55:15.900,1025.497912
5041650 *0001V,01/08/70 00:55:16.000,1025.492597
5041743 *0001V,01/08/70 00:55:16.100,1025.490899
5041853 *0001V,01/08/70 00:55:16.200,1025.494095
5041946 *0001V,01/08/70 00:55:16.300,1025.497875
5042055 *0001V,01/08/70 00:55:16.400,1025.502609
5042149 *0001V,01/08/70 00:55:16.500,1025.506436
5042243 *0001V,01/08/70 00:55:16.600,1025.503274
5042352 *0001V,01/08/70 00:55:16.700,1025.506800
5042445 *0001V,01/08/70 00:55:16.800,1025.507808
5042555 *0001V,01/08/70 00:55:16.900,1025.504668
5042648 *0001V,01/08/70 00:55:17.000,1025.498508
5042757 *0001V,01/08/70 00:55:17.100,1025.500206
5042851 *0001V,01/08/70 00:55:17.200,1025.504391
5042945 *0001V,01/08/70 00:55:17.300,1025.504811
5043054 *0001V,01/08/70 00:55:17.400,1025.507309
5043147 *0001V,01/08/70 00:55:17.500,1025.502992
5043257 *0001V,01/08/70 00:55:17.600,1025.499763
5043350 *0001V,01/08/70 00:55:17.700,1025.500133
5043444 *0001V,01/08/70 00:55:17.800,1025.505256
5043553 *0001V,01/08/70 00:55:17.900,1025.504895
5043647 *0001V,01/08/70 00:55:18.000,1025.507063
5043756 *0001V,01/08/70 00:55:18.100,1025.508077
5043849 *0001V,01/08/70 00:55:18.200,1025.509188
5043943 *0001V,01/08/70 00:55:18.300,1025.507910
5044052 *0001V,01/08/70 00:55:18.400,1025.505599
5044146 *0001V,01/08/70 00:55:18.500,1025.506283
5044255 *0001V,01/08/70 00:55:18.600,1025.510192
5044349 *0001V,01/08/70 00:55:18.700,1025.511499
5044442 *0001V,01/08/70 00:55:18.800,1025.515628
5044551 *0001V,01/08/70 00:55:18.900,1025.512096
5044645 *0001V,01/08/70 00:55:19.000,1025.513402
5044754 *0001V,01/08/70 00:55:19.100,1025.515947
5044848 *0001V,01/08/70 00:55:19.200,1025.513850
5044957 *0001V,01/08/70 00:55:19.300,1025.512470
5045051 *0001V,01/08/70 00:55:19.400,1025.510459
5045144 *0001V,01/08/70 00:55:19.500,1025.514965
5045253 *0001V,01/08/70 00:55:19.600,1025.516426
5045347 *0001V,01/08/70 00:55:19.700,1025.515972
5045456 *0001V,01/08/70 00:55:19.800,1025.513705
5045550 *0001V,01/08/70 00:55:19.900,1025.513524
5045643 *0001V,01/08/70 00:55:20.000,1025.511349
5045753 *0001V,01/08/70 00:55:20.100,1025.513214
5045846 *0001V,01/08/70 00:55:20.200,1025.514306
5045955 *0001V,01/08/70 00:55:20.300,1025.510595
5046049 *0001V,01/08/70 00:55:20.400,1025.508712
5046143 *0001V,01/08/70 00:55:20.500,1025.510246
5046252 *0001V,01/08/70 00:55:20.600,1025.510922
5046345 *0001V,01/08/70 00:55:20.700,1025.508498
5046455 *0001V,01/08/70 00:55:20.800,1025.507444
5046548 *0001V,01/08/70 00:55:20.900,1025.508195
5046657 *0001V,01/08/70 00:55:21.000,1025.508752
5046751 *0001V,01/08/70 00:55:21.100,1025.506764
5046845 *0001V,01/08/70 00:55:21.200,1025.505281
5046954 *0001V,01/08/70 00:55:21.300,1025.504548
5047047 *0001V,01/08/70 00:55:21.400,1025.504033
5047157 *0001V,01/08/70 00:55:21.500,1025.504149
5047250 *0001V,01/08/70 00:55:21.600,1025.505155
5047344 *0001V,01/08/70 00:55:21.700,1025.504227
5047453 *0001V,01/08/70 00:55:21.800,1025.504937
5047547 *0001V,01/08/70 00:55:21.900,1025.503637
5047656 *0001V,01/08/70 00:55:22.000,1025.508139
5047749 *0001V,01/08/70 00:55:22.100,1025.509047
5047843 *0001V,01/08/70 00:55:22.200,1025.507950
5047952 *0001V,01/08/70 00:55:22.300,1025.504951
5048046 *0001V,01/08/70 00:55:22.400,1025.506100
5048155 *0001V,01/08/70 00:55:22.500,1025.508085
5048249 *0001V,01/08/70 00:55:22.600,1025.510233
5048342 *0001V,01/08/70 00:55:22.700,1025.511053
5048451 *0001V,01/08/70 00:55:22.800,1025.511206
5048545 *0001V,01/08/70 00:55:22.900,1025.507559
5048654 *0001V,01/08/70 00:55:23.000,1025.500775
5048748 *0001V,01/08/70 00:55:23.100,1025.501540
5048857 *0001V,01/08/70 00:55:23.200,1025.505217
5048951 *0001V,01/08/70 00:55:23.300,1025.507473
5049044 *0001V,01/08/70 00:55:23.400,1025.511548
5049153 *0001V,01/08/70 00:55:23.500,1025.515539
5049247 *0001V,01/08/70 00:55:23.600,1025.513727
5049356 *0001V,01/08/70 00:55:23.700,1025.512021
5049450 *0001V,01/08/70 00:55:23.800,1025.510700
5049543 *0001V,01/08/70 00:55:23.900,1025.510338
5049653 *0001V,01/08/70 00:55:24.000,1025.512461
5049746 *0001V,01/08/70 00:55:24.100,1025.511978
5049855 *0001V,01/08/70 00:55:24.200,1025.510750
5049949 *0001V,01/08/70 00:55:24.300,1025.512464
5050043 *0001V,01/08/70 00:55:24.400,1025.513258
5050152 *0001V,01/08/70 00:55:24.500,1025.512074
5050245 *0001V,01/08/70 00:55:24.600,1025.513733
5050355 *0001V,01/08/70 00:55:24.700,1025.513460
5050448 *0001V,01/08/70 00:55:24.800,1025.512548
5050557 *0001V,01/08/70 00:55:24.900,1025.511245
5050651 *0001V,01/08/70 00:55:25.000,1025.512674
5050745 *0001V,01/08/70 00:55:25.100,1025.516118
5050854 *0001V,01/08/70 00:55:25.200,1025.511179
5050947 *0001V,01/08/70 00:55:25.300,1025.511925
5051057 *0001V,01/08/70 00:55:25.400,1025.513220
5051150 *0001V,01/08/70 00:55:25.500,1025.513081
5051244 *0001V,01/08/70 00:55:25.600,1025.512884
5051353 *0001V,01/08/70 00:55:25.700,1025.511615
5051447 *0001V,01/08/70 00:55:25.800,1025.513398
5051556 *0001V,01/08/70 00:55:25.900,1025.514947
5051649 *0001V,01/08/70 00:55:26.000,1025.511591
5051743 *0001V,01/08/70 00:55:26.100,1025.514564
5051852 *0001V,01/08/70 00:55:26.200,1025.514603
5051946 *0001V,01/08/70 00:55:26.300,1025.511514
5052055 *0001V,01/08/70 00:55:26.400,1025.511919
5052149 *0001V,01/08/70 00:55:26.500,1025.514650
5052258 *0001V,01/08/70 00:55:26.600,1025.520421
5052351 *0001V,01/08/70 00:55:26.700,1025.519468
5052445 *0001V,01/08/70 00:55:26.800,1025.517423
5052554 *0001V,01/08/70 00:55:26.900,1025.518038
5052648 *0001V,01/08/70 00:55:27.000,1025.517772
5052757 *0001V,01/08/70 00:55:27.100,1025.515477
5052851 *0001V,01/08/70 00:55:27.200,1025.517221
5052944 *0001V,01/08/70 00:55:27.300,1025.512954
5053053 *0001V,01/08/70 00:55:27.400,1025.516790
5053147 *0001V,01/08/70 00:55:27.500,1025.518748
5053256 *0001V,01/08/70 00:55:27.600,1025.517015
5053350 *0001V,01/08/70 00:55:27.700,1025.514193
5053443 *0001V,01/08/70 00:55:27.800,1025.512143
5053553 *0001V,01/08/70 00:55:27.900,1025.512628
5053646 *0001V,01/08/70 00:55:28.000,1025.514482
5053755 *0001V,01/08/70 00:55:28.100,1025.513484
5053849 *0001V,01/08/70 00:55:28.200,1025.510883
5053943 *0001V,01/08/70 00:55:28.300,1025.510706
5054052 *0001V,01/08/70 00:55:28.400,1025.514367
5054145 *0001V,01/08/70 00:55:28.500,1025.513341
5054255 *0001V,01/08/70 00:55:28.600,1025.515260
5054348 *0001V,01/08/70 00:55:28.700,1025.513772
5054457 *0001V,01/08/70 00:55:28.800,1025.513516
5054551 *0001V,01/08/70 00:55:28.900,1025.512412
5054645 *0001V,01/08/70 00:55:29.000,1025.513199
5054754 *0001V,01/08/70 00:55:29.100,1025.512961
5054847 *0001V,01/08/70 00:55:29.200,1025.512882
5054957 *0001V,01/08/70 00:55:29.300,1025.513288
5055050 *0001V,01/08/70 00:55:29.400,1025.513376
5055144 *0001V,01/08/70 00:55:29.500,1025.513558
5055253 *0001V,01/08/70 00:55:29.600,1025.511512
5055347 *0001V,01/08/70 00:55:29.700,1025.509568
5055456 *0001V,01/08/70 00:55:29.800,1025.507432
5055549 *0001V,01/08/70 00:55:29.900,1025.506144
5055643 *0001V,01/08/70 00:55:30.000,1025.508147
5055752 *0001V,01/08/70 00:55:30.100,1025.510215
5055846 *0001V,01/08/70 00:55:30.200,1025.514199
5055955 *0001V,01/08/70 00:55:30.300,1025.514542
5056049 *0001V,01/08/70 00:55:30.400,1025.517583
5056142 *0001V,01/08/70 00:55:30.500,1025.516583
5056251 *0001V,01/08/70 00:55:30.600,1025.515022
5056345 *0001V,01/08/70 00:55:30.700,1025.514245
5056454 *0001V,01/08/70 00:55:30.800,1025.517481
5056548 *0001V,01/08/70 00:55:30.900,1025.515193
5056657 *0001V,01/08/70 00:55:31.000,1025.511927
5056751 *0001V,01/08/70 00:55:31.100,1025.512029
5056844 *0001V,01/08/70 00:55:31.200,1025.511685
5056953 *0001V,01/08/70 00:55:31.300,1025.511981
5057047 *0001V,01/08/70 00:55:31.400,1025.510059
5057156 *0001V,01/08/70 00:55:31.500,1025.510191
5057250 *0001V,01/08/70 00:55:31.600,1025.511825
5057343 *0001V,01/08/70 00:55:31.700,1025.509926
5057453 *0001V,01/08/70 00:55:31.800,1025.508131
5057546 *0001V,01/08/70 00:55:31.900,1025.509383
5057655 *0001V,01/08/70 00:55:32.000,1025.509640
5057749 *0001V,01/08/70 00:55:32.100,1025.512100
5057843 *0001V,01/08/70 00:55:32.200,1025.510488
5057952 *0001V,01/08/70 00:55:32.300,1025.508995
5058045 *0001V,01/08/70 00:55:32.400,1025.506499
5058155 *0001V,01/08/70 00:55:32.500,1025.505858
5058248 *0001V,01/08/70 00:55:32.600,1025.507357
5058357 *0001V,01/08/70 00:55:32.700,1025.507655
5058451 *0001V,01/08/70 00:55:32.800,1025.512579
5058545 *0001V,01/08/70 00:55:32.900,1025.512965
5058654 *0001V,01/08/70 00:55:33.000,1025.511493
5058747 *0001V,01/08/70 00:55:33.100,1025.511091
5058857 *0001V,01/08/70 00:55:33.200,1025.510219
5058950 *0001V,01/08/70 00:55:33.300,1025.508023
5059044 *0001V,01/08/70 00:55:33.400,1025.509455
5059153 *0001V,01/08/70 00:55:33.500,1025.509178
5059247 *0001V,01/08/70 00:55:33.600,1025.510072
5059356 *0001V,01/08/70 00:55:33.700,1025.511041
5059449 *0001V,01/08/70 00:55:33.800,1025.509114
5059543 *0001V,01/08/70 00:55:33.900,1025.508532
5059652 *0001V,01/08/70 00:55:34.000,1025.508516
5059746 *0001V,01/08/70 00:55:34.100,1025.512719
5059855 *0001V,01/08/70 00:55:34.200,1025.508541
5059949 *0001V,01/08/70 00:55:34.300,1025.509065
5100058 *0001V,01/08/70 00:55:34.400,1025.510092
5100151 *0001V,01/08/70 00:55:34.500,1025.512578
5100245 *0001V,01/08/70 00:55:34.600,1025.510940
5100354 *0001V,01/08/70 00:55:34.700,1025.510127
5100448 *0001V,01/08/70 00:55:34.800,1025.510346
5100557 *0001V,01/08/70 00:55:34.900,1025.514620
5100651 *0001V,01/08/70 00:55:35.000,1025.512817
5100744 *0001V,01/08/70 00:55:35.100,1025.511745
5100853 *0001V,01/08/70 00:55:35.200,1025.511751
5100947 *0001V,01/08/70 00:55:35.300,1025.511934
5101056 *0001V,01/08/70 00:55:35.400,1025.510261
5101150 *0001V,01/08/70 00:55:35.500,1025.507741
5101243 *0001V,01/08/70 00:55:35.600,1025.506299
5101353 *0001V,01/08/70 00:55:35.700,1025.509055
5101446 *0001V,01/08/70 00:55:35.800,1025.508532
5101555 *0001V,01/08/70 00:55:35.900,1025.506864
5101649 *0001V,01/08/70 00:55:36.000,1025.504244
5101743 *0001V,01/08/70 00:55:36.100,1025.504284
5101852 *0001V,01/08/70 00:55:36.200,1025.502256
5101945 *0001V,01/08/70 00:55:36.300,1025.501234
5102055 *0001V,01/08/70 00:55:36.400,1025.502957
5102148 *0001V,01/08/70 00:55:36.500,1025.501799
5102257 *0001V,01/08/70 00:55:36.600,1025.498817
5102351 *0001V,01/08/70 00:55:36.700,1025.498528
5102445 *0001V,01/08/70 00:55:36.800,1025.499788
5102554 *0001V,01/08/70 00:55:36.900,1025.501482
5102647 *0001V,01/08/70 00:55:37.000,1025.507198
5102757 *0001V,01/08/70 00:55:37.100,1025.506243
5102850 *0001V,01/08/70 00:55:37.200,1025.506657
5102944 *0001V,01/08/70 00:55:37.300,1025.507048
5103053 *0001V,01/08/70 00:55:37.400,1025.506659
5103147 *0001V,01/08/70 00:55:37.500,1025.506651
5103256 *0001V,01/08/70 00:55:37.600,1025.504265
5103349 *0001V,01/08/70 00:55:37.700,1025.508682
5103443 *0001V,01/08/70 00:55:37.800,1025.512416
5103552 *0001V,01/08/70 00:55:37.900,1025.512255
5103646 *0001V,01/08/70 00:55:38.000,1025.510895
5103755 *0001V,01/08/70 00:55:38.100,1025.512019
5103849 *0001V,01/08/70 00:55:38.200,1025.511020
5103942 *0001V,01/08/70 00:55:38.300,1025.515995
5104051 *0001V,01/08/70 00:55:38.400,1025.520803
5104145 *0001V,01/08/70 00:55:38.500,1025.516411
5104254 *0001V,01/08/70 00:55:38.600,1025.516741
5104348 *0001V,01/08/70 00:55:38.700,1025.519959
5104457 *0001V,01/08/70 00:55:38.800,1025.518244
5104551 *0001V,01/08/70 00:55:38.900,1025.516451
5104644 *0001V,01/08/70 00:55:39.000,1025.517594
5104753 *0001V,01/08/70 00:55:39.100,1025.516518
5104847 *0001V,01/08/70 00:55:39.200,1025.515774
5104956 *0001V,01/08/70 00:55:39.300,1025.517807
5105050 *0001V,01/08/70 00:55:39.400,1025.517841
5105143 *0001V,01/08/70 00:55:39.500,1025.518841
5105253 *0001V,01/08/70 00:55:39.600,1025.520434
5105346 *0001V,01/08/70 00:55:39.700,1025.518409
5105455 *0001V,01/08/70 00:55:39.800,1025.516387
5105549 *0001V,01/08/70 00:55:39.900,1025.515244
5105643 *0001V,01/08/70 00:55:40.000,1025.517666
5105752 *0001V,01/08/70 00:55:40.100,1025.517395
5105845 *0001V,01/08/70 00:55:40.200,1025.518692
5105955 *0001V,01/08/70 00:55:40.300,1025.518382
5106048 *0001V,01/08/70 00:55:40.400,1025.518499
5106157 *0001V,01/08/70 00:55:40.500,1025.517099
5106251 *0001V,01/08/70 00:55:40.600,1025.513965
5106345 *0001V,01/08/70 00:55:40.700,1025.511683
5106454 *0001V,01/08/70 00:55:40.800,1025.513424
5106547 *0001V,01/08/70 00:55:40.900,1025.513761
5106657 *0001V,01/08/70 00:55:41.000,1025.514246
5106750 *0001V,01/08/70 00:55:41.100,1025.515060
5106844 *0001V,01/08/70 00:55:41.200,1025.517341
5106953 *0001V,01/08/70 00:55:41.300,1025.520586
5107047 *0001V,01/08/70 00:55:41.400,1025.517757
5107156 *0001V,01/08/70 00:55:41.500,1025.513299
5107249 *0001V,01/08/70 00:55:41.600,1025.512966
5107343 *0001V,01/08/70 00:55:41.700,1025.511165
5107452 *0001V,01/08/70 00:55:41.800,1025.507117
5107546 *0001V,01/08/70 00:55:41.900,1025.507631
5107655 *0001V,01/08/70 00:55:42.000,1025.511649
5107749 *0001V,01/08/70 00:55:42.100,1025.513908
5107842 *0001V,01/08/70 00:55:42.200,1025.514876
5107951 *0001V,01/08/70 00:55:42.300,1025.517001
5108045 *0001V,01/08/70 00:55:42.400,1025.519668
5108154 *0001V,01/08/70 00:55:42.500,1025.519531
5108248 *0001V,01/08/70 00:55:42.600,1025.516173
5108357 *0001V,01/08/70 00:55:42.700,1025.514181
5108451 *0001V,01/08/70 00:55:42.800,1025.512688
5108544 *0001V,01/08/70 00:55:42.900,1025.513126
5108653 *0001V,01/08/70 00:55:43.000,1025.516430
5108747 *0001V,01/08/70 00:55:43.100,1025.518036
5108856 *0001V,01/08/70 00:55:43.200,1025.518674
5108950 *0001V,01/08/70 00:55:43.300,1025.515022
5109043 *0001V,01/08/70 00:55:43.400,1025.514127
5109153 *0001V,01/08/70 00:55:43.500,1025.513895
5109246 *0001V,01/08/70 00:55:43.600,1025.514163
5109355 *0001V,01/08/70 00:55:43.700,1025.511448
5109449 *0001V,01/08/70 00:55:43.800,1025.512608
5109543 *0001V,01/08/70 00:55:43.900,1025.512386
5109652 *0001V,01/08/70 00:55:44.000,1025.511745
5109745 *0001V,01/08/70 00:55:44.100,1025.514529
5109855 *0001V,01/08/70 00:55:44.200,1025.515365
5109948 *0001V,01/08/70 00:55:44.300,1025.516489
5110057 *0001V,01/08/70 00:55:44.400,1025.516765
5110151 *0001V,01/08/70 00:55:44.500,1025.515780
5110245 *0001V,01/08/70 00:55:44.600,1025.516181
5110354 *0001V,01/08/70 00:55:44.700,1025.514495
5110447 *0001V,01/08/70 00:55:44.800,1025.513627
5110557 *0001V,01/08/70 00:55:44.900,1025.513478
5110650 *0001V,01/08/70 00:55:45.000,1025.513240
5110744 *0001V,01/08/70 00:55:45.100,1025.516783
5110853 *0001V,01/08/70 00:55:45.200,1025.517842
5110947 *0001V,01/08/70 00:55:45.300,1025.517868
5111056 *0001V,01/08/70 00:55:45.400,1025.518284
5111149 *0001V,01/08/70 00:55:45.500,1025.516738
5111243 *0001V,01/08/70 00:55:45.600,1025.517972
5111352 *0001V,01/08/70 00:55:45.700,1025.516034
5111446 *0001V,01/08/70 00:55:45.800,1025.516056
5111555 *0001V,01/08/70 00:55:45.900,1025.514757
5111649 *0001V,01/08/70 00:55:46.000,1025.515319
5111758 *0001V,01/08/70 00:55:46.100,1025.517835
5111851 *0001V,01/08/70 00:55:46.200,1025.515128
5111945 *0001V,01/08/70 00:55:46.300,1025.512198
5112054 *0001V,01/08/70 00:55:46.400,1025.509180
5112148 *0001V,01/08/70 00:55:46.500,1025.510117
5112257 *0001V,01/08/70 00:55:46.600,1025.511462
5112351 *0001V,01/08/70 00:55:46.700,1025.513303
5112444 *0001V,01/08/70 00:55:46.800,1025.513666
5112553 *0001V,01/08/70 00:55:46.900,1025.512724
5112647 *0001V,01/08/70 00:55:47.000,1025.514402
5112756 *0001V,01/08/70 00:55:47.100,1025.511146
5112850 *0001V,01/08/70 00:55:47.200,1025.507069
5112943 *0001V,01/08/70 00:55:47.300,1025.508019
5113053 *0001V,01/08/70 00:55:47.400,1025.510468
5113146 *0001V,01/08/70 00:55:47.500,1025.508362
5113255 *0001V,01/08/70 00:55:47.600,1025.506508
5113349 *0001V,01/08/70 00:55:47.700,1025.505707
5113443 *0001V,01/08/70 00:55:47.800,1025.506282
5113552 *0001V,01/08/70 00:55:47.900,1025.509376
5113645 *0001V,01/08/70 00:55:48.000,1025.509186
5113755 *0001V,01/08/70 00:55:48.100,1025.510978
5113848 *0001V,01/08/70 00:55:48.200,1025.508363
5113942 *0001V,01/08/70 00:55:48.300,1025.506576
5114051 *0001V,01/08/70 00:55:48.400,1025.510396
5114145 *0001V,01/08/70 00:55:48.500,1025.509477
5114254 *0001V,01/08/70 00:55:48.600,1025.507292
5114347 *0001V,01/08/70 00:55:48.700,1025.506870
5114457 *0001V,01/08/70 00:55:48.800,1025.506309
5114550 *0001V,01/08/70 00:55:48.900,1025.505039
5114644 *0001V,01/08/70 00:55:49.000,1025.505938
5114753 *0001V,01/08/70 00:55:49.100,1025.504317
5114847 *0001V,01/08/70 00:55:49.200,1025.502843
5114956 *0001V,01/08/70 00:55:49.300,1025.504971
5115049 *0001V,01/08/70 00:55:49.400,1025.504929
5115143 *0001V,01/08/70 00:55:49.500,1025.506247
5115252 *0001V,01/08/70 00:55:49.600,1025.509020
5115346 *0001V,01/08/70 00:55:49.700,1025.510371
5115455 *0001V,01/08/70 00:55:49.800,1025.508671
5115549 *0001V,01/08/70 00:55:49.900,1025.507231
5115642 *0001V,01/08/70 00:55:50.000,1025.507684
5115751 *0001V,01/08/70 00:55:50.100,1025.505947
5115845 *0001V,01/08/70 00:55:50.200,1025.505716
5115954 *0001V,01/08/70 00:55:50.300,1025.504622
5116048 *0001V,01/08/70 00:55:50.400,1025.510045
5116157 *0001V,01/08/70 00:55:50.500,1025.511537
5116251 *0001V,01/08/70 00:55:50.600,1025.509780
5116344 *0001V,01/08/70 00:55:50.700,1025.507542
5116453 *0001V,01/08/70 00:55:50.800,1025.505085
5116547 *0001V,01/08/70 00:55:50.900,1025.507247
5116656 *0001V,01/08/70 00:55:51.000,1025.509224
5116750 *0001V,01/08/70 00:55:51.100,1025.509404
5116843 *0001V,01/08/70 00:55:51.200,1025.506666
5116953 *0001V,01/08/70 00:55:51.300,1025.506067
5117046 *0001V,01/08/70 00:55:51.400,1025.508710
5117155 *0001V,01/08/70 00:55:51.500,1025.508969
5117249 *0001V,01/08/70 00:55:51.600,1025.505560
5117343 *0001V,01/08/70 00:55:51.700,1025.505170
5117452 *0001V,01/08/70 00:55:51.800,1025.506799
5117545 *0001V,01/08/70 00:55:51.900,1025.509871
5117655 *0001V,01/08/70 00:55:52.000,1025.507645
5117748 *0001V,01/08/70 00:55:52.100,1025.506366
5117857 *0001V,01/08/70 00:55:52.200,1025.507431
5117951 *0001V,01/08/70 00:55:52.300,1025.506807
5118045 *0001V,01/08/70 00:55:52.400,1025.507971
5118154 *0001V,01/08/70 00:55:52.500,1025.508915
5118247 *0001V,01/08/70 00:55:52.600,1025.510029
5118357 *0001V,01/08/70 00:55:52.700,1025.508752
5118450 *0001V,01/08/70 00:55:52.800,1025.509276
5118544 *0001V,01/08/70 00:55:52.900,1025.513277
5118653 *0001V,01/08/70 00:55:53.000,1025.512076
5118747 *0001V,01/08/70 00:55:53.100,1025.511286
5118856 *0001V,01/08/70 00:55:53.200,1025.513103
5118949 *0001V,01/08/70 00:55:53.300,1025.515350
5119043 *0001V,01/08/70 00:55:53.400,1025.515034
5119152 *0001V,01/08/70 00:55:53.500,1025.512274
5119246 *0001V,01/08/70 00:55:53.600,1025.511187
5119355 *0001V,01/08/70 00:55:53.700,1025.511491
5119449 *0001V,01/08/70 00:55:53.800,1025.511232
5119542 *0001V,01/08/70 00:55:53.900,1025.509495
5119651 *0001V,01/08/70 00:55:54.000,1025.509084
5119745 *0001V,01/08/70 00:55:54.100,1025.508831
5119854 *0001V,01/08/70 00:55:54.200,1025.508315
5119948 *0001V,01/08/70 00:55:54.300,1025.509808
5120057 *0001V,01/08/70 00:55:54.400,1025.508648
5120151 *0001V,01/08/70 00:55:54.500,1025.506608
5120244 *0001V,01/08/70 00:55:54.600,1025.509513
5120353 *0001V,01/08/70 00:55:54.700,1025.510485
5120447 *0001V,01/08/70 00:55:54.800,1025.508830
5120556 *0001V,01/08/70 00:55:54.900,1025.507487
5120650 *0001V,01/08/70 00:55:55.000,1025.508798
5120743 *0001V,01/08/70 00:55:55.100,1025.506573
5120853 *0001V,01/08/70 00:55:55.200,1025.506197
5120946 *0001V,01/08/70 00:55:55.300,1025.506841
5121055 *0001V,01/08/70 00:55:55.400,1025.506721
5121149 *0001V,01/08/70 00:55:55.500,1025.508660
5121243 *0001V,01/08/70 00:55:55.600,1025.510159
5121352 *0001V,01/08/70 00:55:55.700,1025.509721
5121445 *0001V,01/08/70 00:55:55.800,1025.511401
5121555 *0001V,01/08/70 00:55:55.900,1025.512073
5121648 *0001V,01/08/70 00:55:56.000,1025.513173
5121757 *0001V,01/08/70 00:55:56.100,1025.511933
5121851 *0001V,01/08/70 00:55:56.200,1025.507771
5121945 *0001V,01/08/70 00:55:56.300,1025.505867
5122054 *0001V,01/08/70 00:55:56.400,1025.506429
5122147 *0001V,01/08/70 00:55:56.500,1025.506410
5122257 *0001V,01/08/70 00:55:56.600,1025.506554
5122350 *0001V,01/08/70 00:55:56.700,1025.504995
5122444 *0001V,01/08/70 00:55:56.800,1025.503208
5122553 *0001V,01/08/70 00:55:56.900,1025.503989
5122647 *0001V,01/08/70 00:55:57.000,1025.502326
5122756 *0001V,01/08/70 00:55:57.100,1025.503782
5122849 *0001V,01/08/70 00:55:57.200,1025.510966
5122943 *0001V,01/08/70 00:55:57.300,1025.512963
5123052 *0001V,01/08/70 00:55:57.400,1025.509230
5123146 *0001V,01/08/70 00:55:57.500,1025.509127
5123255 *0001V,01/08/70 00:55:57.600,1025.512330
5123349 *0001V,01/08/70 00:55:57.700,1025.509162
5123442 *0001V,01/08/70 00:55:57.800,1025.505692
5123551 *0001V,01/08/70 00:55:57.900,1025.506002
5123645 *0001V,01/08/70 00:55:58.000,1025.507941
5123754 *0001V,01/08/70 00:55:58.100,1025.508093
5123848 *0001V,01/08/70 00:55:58.200,1025.510846
5123957 *0001V,01/08/70 00:55:58.300,1025.512138
5124051 *0001V,01/08/70 00:55:58.400,1025.509443
5124144 *0001V,01/08/70 00:55:58.500,1025.509364
5124253 *0001V,01/08/70 00:55:58.600,1025.509123
5124347 *0001V,01/08/70 00:55:58.700,1025.509866
5124456 *0001V,01/08/70 00:55:58.800,1025.509928
5124550 *0001V,01/08/70 00:55:58.900,1025.511145
5124643 *0001V,01/08/70 00:55:59.000,1025.511249
5124753 *0001V,01/08/70 00:55:59.100,1025.511737
5124846 *0001V,01/08/70 00:55:59.200,1025.515378
5124955 *0001V,01/08/70 00:55:59.300,1025.512572
5125049 *0001V,01/08/70 00:55:59.400,1025.508695
5125143 *0001V,01/08/70 00:55:59.500,1025.506205
5125252 *0001V,01/08/70 00:55:59.600,1025.513039
5125345 *0001V,01/08/70 00:55:59.700,1025.514989
5125455 *0001V,01/08/70 00:55:59.800,1025.514830
5125548 *0001V,01/08/70 00:55:59.900,1025.516611
5125657 *0001V,01/08/70 00:56:00.000,1025.517200
5125751 *0001V,01/08/70 00:56:00.100,1025.513194
5125845 *0001V,01/08/70 00:56:00.200,1025.511185
5125954 *0001V,01/08/70 00:56:00.300,1025.511085
5126047 *0001V,01/08/70 00:56:00.400,1025.509211
5126157 *0001V,01/08/70 00:56:00.500,1025.511240
5126250 *0001V,01/08/70 00:56:00.600,1025.509025
5126344 *0001V,01/08/70 00:56:00.700,1025.506792
5126453 *0001V,01/08/70 00:56:00.800,1025.506875
5126547 *0001V,01/08/70 00:56:00.900,1025.509243
5126656 *0001V,01/08/70 00:56:01.000,1025.507701
5126749 *0001V,01/08/70 00:56:01.100,1025.509122
5126843 *0001V,01/08/70 00:56:01.200,1025.509168
5126952 *0001V,01/08/70 00:56:01.300,1025.510756
5127046 *0001V,01/08/70 00:56:01.400,1025.510253
5127155 *0001V,01/08/70 00:56:01.500,1025.510033
5127249 *0001V,01/08/70 00:56:01.600,1025.510481
5127342 *0001V,01/08/70 00:56:01.700,1025.512636
5127451 *0001V,01/08/70 00:56:01.800,1025.512862
5127545 *0001V,01/08/70 00:56:01.900,1025.511751
5127654 *0001V,01/08/70 00:56:02.000,1025.510317
5127748 *0001V,01/08/70 00:56:02.100,1025.510155
5127857 *0001V,01/08/70 00:56:02.200,1025.511633
5127951 *0001V,01/08/70 00:56:02.300,1025.510705
5128044 *0001V,01/08/70 00:56:02.400,1025.511741
5128153 *0001V,01/08/70 00:56:02.500,1025.511401
5128247 *0001V,01/08/70 00:56:02.600,1025.515572
5128356 *0001V,01/08/70 00:56:02.700,1025.519261
5128450 *0001V,01/08/70 00:56:02.800,1025.518615
5128543 *0001V,01/08/70 00:56:02.900,1025.517684
5128653 *0001V,01/08/70 00:56:03.000,1025.519170
5128746 *0001V,01/08/70 00:56:03.100,1025.511011
5128855 *0001V,01/08/70 00:56:03.200,1025.511131
5128949 *0001V,01/08/70 00:56:03.300,1025.512441
5129043 *0001V,01/08/70 00:56:03.400,1025.510529
5129152 *0001V,01/08/70 00:56:03.500,1025.507574
5129245 *0001V,01/08/70 00:56:03.600,1025.509256
5129355 *0001V,01/08/70 00:56:03.700,1025.508495
5129448 *0001V,01/08/70 00:56:03.800,1025.509084
5129557 *0001V,01/08/70 00:56:03.900,1025.513507
5129651 *0001V,01/08/70 00:56:04.000,1025.512281
5129745 *0001V,01/08/70 00:56:04.100,1025.506885
5129854 *0001V,01/08/70 00:56:04.200,1025.502002
5129947 *0001V,01/08/70 00:56:04.300,1025.502872
5130057 *0001V,01/08/70 00:56:04.400,1025.506504
5130150 *0001V,01/08/70 00:56:04.500,1025.508146
5130244 *0001V,01/08/70 00:56:04.600,1025.507592
5130353 *0001V,01/08/70 00:56:04.700,1025.508878
5130447 *0001V,01/08/70 00:56:04.800,1025.508346
5130556 *0001V,01/08/70 00:56:04.900,1025.507546
5130649 *0001V,01/08/70 00:56:05.000,1025.505037
5130743 *0001V,01/08/70 00:56:05.100,1025.505710
5130852 *0001V,01/08/70 00:56:05.200,1025.507791
5130946 *0001V,01/08/70 00:56:05.300,1025.509252
5131055 *0001V,01/08/70 00:56:05.400,1025.509640
5131149 *0001V,01/08/70 00:56:05.500,1025.507141
5131242 *0001V,01/08/70 00:56:05.600,1025.509072
5131351 *0001V,01/08/70 00:56:05.700,1025.510445
5131445 *0001V,01/08/70 00:56:05.800,1025.512251
5131554 *0001V,01/08/70 00:56:05.900,1025.514274
5131648 *0001V,01/08/70 00:56:06.000,1025.512543
5131757 *0001V,01/08/70 00:56:06.100,1025.513893
5131851 *0001V,01/08/70 00:56:06.200,1025.514182
5131944 *0001V,01/08/70 00:56:06.300,1025.511661
5132053 *0001V,01/08/70 00:56:06.400,1025.510839
5132147 *0001V,01/08/70 00:56:06.500,1025.511752
5132256 *0001V,01/08/70 00:56:06.600,1025.513554
5132350 *0001V,01/08/70 00:56:06.700,1025.517337
5132443 *0001V,01/08/70 00:56:06.800,1025.517168
5132553 *0001V,01/08/70 00:56:06.900,1025.516981
5132646 *0001V,01/08/70 00:56:07.000,1025.516727
5132755 *0001V,01/08/70 00:56:07.100,1025.514286
5132849 *0001V,01/08/70 00:56:07.200,1025.512746
5132943 *0001V,01/08/70 00:56:07.300,1025.515080
5133052 *0001V,01/08/70 00:56:07.400,1025.512364
5133145 *0001V,01/08/70 00:56:07.500,1025.510743
5133255 *0001V,01/08/70 00:56:07.600,1025.507126
5133348 *0001V,01/08/70 00:56:07.700,1025.509637
5133457 *0001V,01/08/70 00:56:07.800,1025.515477
5133551 *0001V,01/08/70 00:56:07.900,1025.517239
5133645 *0001V,01/08/70 00:56:08.000,1025.516020
5133754 *0001V,01/08/70 00:56:08.100,1025.517853
5133847 *0001V,01/08/70 00:56:08.200,1025.517574
5133957 *0001V,01/08/70 00:56:08.300,1025.519786
5134050 *0001V,01/08/70 00:56:08.400,1025.516589
5134144 *0001V,01/08/70 00:56:08.500,1025.517755
5134253 *0001V,01/08/70 00:56:08.600,1025.517226
5134347 *0001V,01/08/70 00:56:08.700,1025.517005
5134456 *0001V,01/08/70 00:56:08.800,1025.517437
5134549 *0001V,01/08/70 00:56:08.900,1025.517120
5134643 *0001V,01/08/70 00:56:09.000,1025.512028
5134752 *0001V,01/08/70 00:56:09.100,1025.510082
5134846 *0001V,01/08/70 00:56:09.200,1025.511019
5134955 *0001V,01/08/70 00:56:09.300,1025.512836
5135049 *0001V,01/08/70 00:56:09.400,1025.512505
5135158 *0001V,01/08/70 00:56:09.500,1025.512499
5135251 *0001V,01/08/70 00:56:09.600,1025.510165
5135345 *0001V,01/08/70 00:56:09.700,1025.507777
5135454 *0001V,01/08/70 00:56:09.800,1025.506133
5135548 *0001V,01/08/70 00:56:09.900,1025.505144
5135657 *0001V,01/08/70 00:56:10.000,1025.505140
5135751 *0001V,01/08/70 00:56:10.100,1025.506784
5135844 *0001V,01/08/70 00:56:10.200,1025.508121
5135953 *0001V,01/08/70 00:56:10.300,1025.504901
5136047 *0001V,01/08/70 00:56:10.400,1025.502538
5136156 *0001V,01/08/70 00:56:10.500,1025.502189
5136250 *0001V,01/08/70 00:56:10.600,1025.502475
5136343 *0001V,01/08/70 00:56:10.700,1025.503609
5136453 *0001V,01/08/70 00:56:10.800,1025.504872
5136546 *0001V,01/08/70 00:56:10.900,1025.505476
5136655 *0001V,01/08/70 00:56:11.000,1025.506096
5136749 *0001V,01/08/70 00:56:11.100,1025.507332
5136843 *0001V,01/08/70 00:56:11.200,1025.510065
5136952 *0001V,01/08/70 00:56:11.300,1025.510897
5137045 *0001V,01/08/70 00:56:11.400,1025.509881
5137155 *0001V,01/08/70 00:56:11.500,1025.509696
5137248 *0001V,01/08/70 00:56:11.600,1025.512661
5137357 *0001V,01/08/70 00:56:11.700,1025.514249
5137451 *0001V,01/08/70 00:56:11.800,1025.515344
5137545 *0001V,01/08/70 00:56:11.900,1025.515021
5137654 *0001V,01/08/70 00:56:12.000,1025.512651
5137747 *0001V,01/08/70 00:56:12.100,1025.512948
5137857 *0001V,01/08/70 00:56:12.200,1025.511886
5137950 *0001V,01/08/70 00:56:12.300,1025.512171
5138044 *0001V,01/08/70 00:56:12.400,1025.512155
5138153 *0001V,01/08/70 00:56:12.500,1025.512222
5138247 *0001V,01/08/70 00:56:12.600,1025.511621
5138356 *0001V,01/08/70 00:56:12.700,1025.513040
5138449 *0001V,01/08/70 00:56:12.800,1025.512099
5138543 *0001V,01/08/70 00:56:12.900,1025.510441
5138652 *0001V,01/08/70 00:56:13.000,1025.511970
5138746 *0001V,01/08/70 00:56:13.100,1025.510660
5138855 *0001V,01/08/70 00:56:13.200,1025.508551
5138949 *0001V,01/08/70 00:56:13.300,1025.506692
5139042 *0001V,01/08/70 00:56:13.400,1025.506713
5139151 *0001V,01/08/70 00:56:13.500,1025.510463
5139245 *0001V,01/08/70 00:56:13.600,1025.510824
5139354 *0001V,01/08/70 00:56:13.700,1025.508044
5139448 *0001V,01/08/70 00:56:13.800,1025.509458
5139557 *0001V,01/08/70 00:56:13.900,1025.508215
5139651 *0001V,01/08/70 00:56:14.000,1025.508784
5139744 *0001V,01/08/70 00:56:14.100,1025.507649
5139853 *0001V,01/08/70 00:56:14.200,1025.508509
5139947 *0001V,01/08/70 00:56:14.300,1025.510473
5140056 *0001V,01/08/70 00:56:14.400,1025.512249
5140150 *0001V,01/08/70 00:56:14.500,1025.513402
5140243 *0001V,01/08/70 00:56:14.600,1025.512897
5140353 *0001V,01/08/70 00:56:14.700,1025.512436
5140446 *0001V,01/08/70 00:56:14.800,1025.513544
5140555 *0001V,01/08/70 00:56:14.900,1025.514398
5140649 *0001V,01/08/70 00:56:15.000,1025.511431
5140743 *0001V,01/08/70 00:56:15.100,1025.508376
5140852 *0001V,01/08/70 00:56:15.200,1025.507276
5140945 *0001V,01/08/70 00:56:15.300,1025.508055
5141055 *0001V,01/08/70 00:56:15.400,1025.505478
5141148 *0001V,01/08/70 00:56:15.500,1025.508314
5141257 *0001V,01/08/70 00:56:15.600,1025.504351
5141351 *0001V,01/08/70 00:56:15.700,1025.504078
5141445 *0001V,01/08/70 00:56:15.800,1025.504935
5141554 *0001V,01/08/70 00:56:15.900,1025.505891
5141647 *0001V,01/08/70 00:56:16.000,1025.508325
5141757 *0001V,01/08/70 00:56:16.100,1025.510042
5141850 *0001V,01/08/70 00:56:16.200,1025.509714
5141944 *0001V,01/08/70 00:56:16.300,1025.510504
5142053 *0001V,01/08/70 00:56:16.400,1025.506898
5142147 *0001V,01/08/70 00:56:16.500,1025.504736
5142256 *0001V,01/08/70 00:56:16.600,1025.509818
5142349 *0001V,01/08/70 00:56:16.700,1025.505852
5142443 *0001V,01/08/70 00:56:16.800,1025.506191
5142552 *0001V,01/08/70 00:56:16.900,1025.508076
5142646 *0001V,01/08/70 00:56:17.000,1025.509878
5142755 *0001V,01/08/70 00:56:17.100,1025.510953
5142849 *0001V,01/08/70 00:56:17.200,1025.510855
5142942 *0001V,01/08/70 00:56:17.300,1025.509719
5143051 *0001V,01/08/70 00:56:17.400,1025.506942
5143145 *0001V,01/08/70 00:56:17.500,1025.508605
5143254 *0001V,01/08/70 00:56:17.600,1025.505459
5143348 *0001V,01/08/70 00:56:17.700,1025.503580
5143457 *0001V,01/08/70 00:56:17.800,1025.500561
5143551 *0001V,01/08/70 00:56:17.900,1025.503150
5143644 *0001V,01/08/70 00:56:18.000,1025.502965
5143753 *0001V,01/08/70 00:56:18.100,1025.506072
5143847 *0001V,01/08/70 00:56:18.200,1025.509269
5143956 *0001V,01/08/70 00:56:18.300,1025.510830
5144050 *0001V,01/08/70 00:56:18.400,1025.509098
5144143 *0001V,01/08/70 00:56:18.500,1025.504126
5144253 *0001V,01/08/70 00:56:18.600,1025.503377
5144346 *0001V,01/08/70 00:56:18.700,1025.505243
5144455 *0001V,01/08/70 00:56:18.800,1025.505596
5144549 *0001V,01/08/70 00:56:18.900,1025.506463
5144643 *0001V,01/08/70 00:56:19.000,1025.507945
5144752 *0001V,01/08/70 00:56:19.100,1025.507840
5144845 *0001V,01/08/70 00:56:19.200,1025.509075
5144955 *0001V,01/08/70 00:56:19.300,1025.507636
5145048 *0001V,01/08/70 00:56:19.400,1025.506120
5145157 *0001V,01/08/70 00:56:19.500,1025.503227
5145251 *0001V,01/08/70 00:56:19.600,1025.503830
5145345 *0001V,01/08/70 00:56:19.700,1025.504206
5145454 *0001V,01/08/70 00:56:19.800,1025.504834
5145547 *0001V,01/08/70 00:56:19.900,1025.504839
5145657 *0001V,01/08/70 00:56:20.000,1025.505787
5145750 *0001V,01/08/70 00:56:20.100,1025.508298
5145844 *0001V,01/08/70 00:56:20.200,1025.506879
5145953 *0001V,01/08/70 00:56:20.300,1025.505175
5146047 *0001V,01/08/70 00:56:20.400,1025.504571
5146156 *0001V,01/08/70 00:56:20.500,1025.505276
5146249 *0001V,01/08/70 00:56:20.600,1025.504769
5146343 *0001V,01/08/70 00:56:20.700,1025.500556
5146452 *0001V,01/08/70 00:56:20.800,1025.499113
5146546 *0001V,01/08/70 00:56:20.900,1025.499480
5146655 *0001V,01/08/70 00:56:21.000,1025.503068
5146749 *0001V,01/08/70 00:56:21.100,1025.506019
5146858 *0001V,01/08/70 00:56:21.200,1025.506712
5146951 *0001V,01/08/70 00:56:21.300,1025.508063
5147045 *0001V,01/08/70 00:56:21.400,1025.505472
5147154 *0001V,01/08/70 00:56:21.500,1025.505089
5147248 *0001V,01/08/70 00:56:21.600,1025.504977
5147357 *0001V,01/08/70 00:56:21.700,1025.503477
5147451 *0001V,01/08/70 00:56:21.800,1025.504816
5147544 *0001V,01/08/70 00:56:21.900,1025.506642
5147653 *0001V,01/08/70 00:56:22.000,1025.506670
5147747 *0001V,01/08/70 00:56:22.100,1025.508402
5147856 *0001V,01/08/70 00:56:22.200,1025.509029
5147950 *0001V,01/08/70 00:56:22.300,1025.509194
5148043 *0001V,01/08/70 00:56:22.400,1025.509752
5148153 *0001V,01/08/70 00:56:22.500,1025.509875
5148246 *0001V,01/08/70 00:56:22.600,1025.509307
5148355 *0001V,01/08/70 00:56:22.700,1025.514412
5148449 *0001V,01/08/70 00:56:22.800,1025.513037
5148543 *0001V,01/08/70 00:56:22.900,1025.511740
5148652 *0001V,01/08/70 00:56:23.000,1025.510595
5148745 *0001V,01/08/70 00:56:23.100,1025.505704
5148855 *0001V,01/08/70 00:56:23.200,1025.508086
5148948 *0001V,01/08/70 00:56:23.300,1025.508061
5149057 *0001V,01/08/70 00:56:23.400,1025.509150
5149151 *0001V,01/08/70 00:56:23.500,1025.510124
5149245 *0001V,01/08/70 00:56:23.600,1025.508388
5149354 *0001V,01/08/70 00:56:23.700,1025.507778
5149447 *0001V,01/08/70 00:56:23.800,1025.507049
5149557 *0001V,01/08/70 00:56:23.900,1025.507505
5149650 *0001V,01/08/70 00:56:24.000,1025.506910
5149744 *0001V,01/08/70 00:56:24.100,1025.507418
5149853 *0001V,01/08/70 00:56:24.200,1025.511676
5149947 *0001V,01/08/70 00:56:24.300,1025.510433
5150056 *0001V,01/08/70 00:56:24.400,1025.509472
5150149 *0001V,01/08/70 00:56:24.500,1025.510193
5150243 *0001V,01/08/70 00:56:24.600,1025.511766
5150352 *0001V,01/08/70 00:56:24.700,1025.507450
5150446 *0001V,01/08/70 00:56:24.800,1025.504684
5150555 *0001V,01/08/70 00:56:24.900,1025.503769
5150649 *0001V,01/08/70 00:56:25.000,1025.510237
5150742 *0001V,01/08/70 00:56:25.100,1025.510284
5150851 *0001V,01/08/70 00:56:25.200,1025.508796
5150945 *0001V,01/08/70 00:56:25.300,1025.506994
5151054 *0001V,01/08/70 00:56:25.400,1025.506688
5151148 *0001V,01/08/70 00:56:25.500,1025.507205
5151257 *0001V,01/08/70 00:56:25.600,1025.508308
5151351 *0001V,01/08/70 00:56:25.700,1025.509771
5151444 *0001V,01/08/70 00:56:25.800,1025.509666
5151553 *0001V,01/08/70 00:56:25.900,1025.510683
5151647 *0001V,01/08/70 00:56:26.000,1025.511291
5151756 *0001V,01/08/70 00:56:26.100,1025.511907
5151850 *0001V,01/08/70 00:56:26.200,1025.509428
5151943 *0001V,01/08/70 00:56:26.300,1025.512118
5152053 *0001V,01/08/70 00:56:26.400,1025.512202
5152146 *0001V,01/08/70 00:56:26.500,1025.508638
5152255 *0001V,01/08/70 00:56:26.600,1025.509456
5152349 *0001V,01/08/70 00:56:26.700,1025.509228
5152443 *0001V,01/08/70 00:56:26.800,1025.510487
5152552 *0001V,01/08/70 00:56:26.900,1025.506626
5152645 *0001V,01/08/70 00:56:27.000,1025.511632
5152755 *0001V,01/08/70 00:56:27.100,1025.516499
5152848 *0001V,01/08/70 00:56:27.200,1025.514132
5152957 *0001V,01/08/70 00:56:27.300,1025.511849
5153051 *0001V,01/08/70 00:56:27.400,1025.513770
5153145 *0001V,01/08/70 00:56:27.500,1025.511808
5153254 *0001V,01/08/70 00:56:27.600,1025.510042
5153347 *0001V,01/08/70 00:56:27.700,1025.510975
5153457 *0001V,01/08/70 00:56:27.800,1025.510079
5153550 *0001V,01/08/70 00:56:27.900,1025.510666
5153644 *0001V,01/08/70 00:56:28.000,1025.507575
5153753 *0001V,01/08/70 00:56:28.100,1025.507849
5153847 *0001V,01/08/70 00:56:28.200,1025.509612
5153956 *0001V,01/08/70 00:56:28.300,1025.509078
5154049 *0001V,01/08/70 00:56:28.400,1025.509326
5154143 *0001V,01/08/70 00:56:28.500,1025.508556
5154252 *0001V,01/08/70 00:56:28.600,1025.507956
5154346 *0001V,01/08/70 00:56:28.700,1025.507379
5154455 *0001V,01/08/70 00:56:28.800,1025.508078
5154549 *0001V,01/08/70 00:56:28.900,1025.510504
5154642 *0001V,01/08/70 00:56:29.000,1025.512372
5154751 *0001V,01/08/70 00:56:29.100,1025.512157
5154845 *0001V,01/08/70 00:56:29.200,1025.513674
5154954 *0001V,01/08/70 00:56:29.300,1025.513744
5155048 *0001V,01/08/70 00:56:29.400,1025.514120
5155157 *0001V,01/08/70 00:56:29.500,1025.513533
5155251 *0001V,01/08/70 00:56:29.600,1025.511638
5155344 *0001V,01/08/70 00:56:29.700,1025.511959
5155453 *0001V,01/08/70 00:56:29.800,1025.511872
5155547 *0001V,01/08/70 00:56:29.900,1025.510016
5155656 *0001V,01/08/70 00:56:30.000,1025.512543
5155750 *0001V,01/08/70 00:56:30.100,1025.512034
5155843 *0001V,01/08/70 00:56:30.200,1025.511815
5155953 *0001V,01/08/70 00:56:30.300,1025.513218
5156046 *0001V,01/08/70 00:56:30.400,1025.514148
5156155 *0001V,01/08/70 00:56:30.500,1025.516779
5156249 *0001V,01/08/70 00:56:30.600,1025.518048
5156343 *0001V,01/08/70 00:56:30.700,1025.518046
5156452 *0001V,01/08/70 00:56:30.800,1025.516358
5156545 *0001V,01/08/70 00:56:30.900,1025.517792
5156655 *0001V,01/08/70 00:56:31.000,1025.517827
5156748 *0001V,01/08/70 00:56:31.100,1025.516264
5156842 *0001V,01/08/70 00:56:31.200,1025.517817
5156951 *0001V,01/08/70 00:56:31.300,1025.517742
5157045 *0001V,01/08/70 00:56:31.400,1025.515226
5157154 *0001V,01/08/70 00:56:31.500,1025.513566
5157247 *0001V,01/08/70 00:56:31.600,1025.514997
5157357 *0001V,01/08/70 00:56:31.700,1025.514776
5157450 *0001V,01/08/70 00:56:31.800,1025.514347
5157544 *0001V,01/08/70 00:56:31.900,1025.513122
5157653 *0001V,01/08/70 00:56:32.000,1025.514530
5157747 *0001V,01/08/70 00:56:32.100,1025.517338
5157856 *0001V,01/08/70 00:56:32.200,1025.517611
5157949 *0001V,01/08/70 00:56:32.300,1025.517810
5158043 *0001V,01/08/70 00:56:32.400,1025.517798
5158152 *0001V,01/08/70 00:56:32.500,1025.514994
5158246 *0001V,01/08/70 00:56:32.600,1025.513142
5158355 *0001V,01/08/70 00:56:32.700,1025.514295
5158449 *0001V,01/08/70 00:56:32.800,1025.518597
5158542 *0001V,01/08/70 00:56:32.900,1025.521397
5158651 *0001V,01/08/70 00:56:33.000,1025.517225
5158745 *0001V,01/08/70 00:56:33.100,1025.518905
5158854 *0001V,01/08/70 00:56:33.200,1025.516874
5158948 *0001V,01/08/70 00:56:33.300,1025.515895
5159057 *0001V,01/08/70 00:56:33.400,1025.514827
5159151 *0001V,01/08/70 00:56:33.500,1025.511950
5159244 *0001V,01/08/70 00:56:33.600,1025.512828
5159353 *0001V,01/08/70 00:56:33.700,1025.514684
5159447 *0001V,01/08/70 00:56:33.800,1025.513521
5159556 *0001V,01/08/70 00:56:33.900,1025.510375
5159650 *0001V,01/08/70 00:56:34.000,1025.509862
5159743 *0001V,01/08/70 00:56:34.100,1025.509085
5159853 *0001V,01/08/70 00:56:34.200,1025.508294
5159946 *0001V,01/08/70 00:56:34.300,1025.506171
5200055 *0001V,01/08/70 00:56:34.400,1025.503238
5200149 *0001V,01/08/70 00:56:34.500,1025.508222
5200243 *0001V,01/08/70 00:56:34.600,1025.514435
5200352 *0001V,01/08/70 00:56:34.700,1025.518211
5200445 *0001V,01/08/70 00:56:34.800,1025.521269
5200555 *0001V,01/08/70 00:56:34.900,1025.519722
5200648 *0001V,01/08/70 00:56:35.000,1025.518289
5200757 *0001V,01/08/70 00:56:35.100,1025.513357
5200851 *0001V,01/08/70 00:56:35.200,1025.511432
5200945 *0001V,01/08/70 00:56:35.300,1025.508821
5201054 *0001V,01/08/70 00:56:35.400,1025.510388
5201147 *0001V,01/08/70 00:56:35.500,1025.508090
5201257 *0001V,01/08/70 00:56:35.600,1025.512298
5201350 *0001V,01/08/70 00:56:35.700,1025.514539
5201444 *0001V,01/08/70 00:56:35.800,1025.512212
5201553 *0001V,01/08/70 00:56:35.900,1025.514881
5201647 *0001V,01/08/70 00:56:36.000,1025.516178
5201756 *0001V,01/08/70 00:56:36.100,1025.516722
5201849 *0001V,01/08/70 00:56:36.200,1025.516799
5201943 *0001V,01/08/70 00:56:36.300,1025.518696
5202052 *0001V,01/08/70 00:56:36.400,1025.516324
5202146 *0001V,01/08/70 00:56:36.500,1025.519929
5202255 *0001V,01/08/70 00:56:36.600,1025.519923
5202349 *0001V,01/08/70 00:56:36.700,1025.520732
5202442 *0001V,01/08/70 00:56:36.800,1025.520968
5202551 *0001V,01/08/70 00:56:36.900,1025.516370
5202645 *0001V,01/08/70 00:56:37.000,1025.513504
5202754 *0001V,01/08/70 00:56:37.100,1025.512563
5202848 *0001V,01/08/70 00:56:37.200,1025.514174
5202957 *0001V,01/08/70 00:56:37.300,1025.515385
5203051 *0001V,01/08/70 00:56:37.400,1025.513193
5203144 *0001V,01/08/70 00:56:37.500,1025.514320
5203253 *0001V,01/08/70 00:56:37.600,1025.514577
5203347 *0001V,01/08/70 00:56:37.700,1025.514005
5203456 *0001V,01/08/70 00:56:37.800,1025.511060
5203550 *0001V,01/08/70 00:56:37.900,1025.510257
5203643 *0001V,01/08/70 00:56:38.000,1025.509347
5203753 *0001V,01/08/70 00:56:38.100,1025.507823
5203846 *0001V,01/08/70 00:56:38.200,1025.507074
5203955 *0001V,01/08/70 00:56:38.300,1025.508565
5204049 *0001V,01/08/70 00:56:38.400,1025.510520
5204143 *0001V,01/08/70 00:56:38.500,1025.511096
5204252 *0001V,01/08/70 00:56:38.600,1025.511847
5204345 *0001V,01/08/70 00:56:38.700,1025.508079
5204455 *0001V,01/08/70 00:56:38.800,1025.508907
5204548 *0001V,01/08/70 00:56:38.900,1025.514052
5204657 *0001V,01/08/70 00:56:39.000,1025.515679
5204751 *0001V,01/08/70 00:56:39.100,1025.516697
5204845 *0001V,01/08/70 00:56:39.200,1025.515334
5204954 *0001V,01/08/70 00:56:39.300,1025.514249
5205047 *0001V,01/08/70 00:56:39.400,1025.516541
5205157 *0001V,01/08/70 00:56:39.500,1025.518924
5205250 *0001V,01/08/70 00:56:39.600,1025.519815
5205344 *0001V,01/08/70 00:56:39.700,1025.518210
5205453 *0001V,01/08/70 00:56:39.800,1025.517389
5205547 *0001V,01/08/70 00:56:39.900,1025.516760
5205656 *0001V,01/08/70 00:56:40.000,1025.512963
5205749 *0001V,01/08/70 00:56:40.100,1025.513061
5205843 *0001V,01/08/70 00:56:40.200,1025.514895
5205952 *0001V,01/08/70 00:56:40.300,1025.512389
5206046 *0001V,01/08/70 00:56:40.400,1025.509865
5206155 *0001V,01/08/70 00:56:40.500,1025.508867
5206249 *0001V,01/08/70 00:56:40.600,1025.510242
5206342 *0001V,01/08/70 00:56:40.700,1025.511470
5206451 *0001V,01/08/70 00:56:40.800,1025.512132
5206545 *0001V,01/08/70 00:56:40.900,1025.511759
5206654 *0001V,01/08/70 00:56:41.000,1025.510083
5206748 *0001V,01/08/70 00:56:41.100,1025.508828
5206857 *0001V,01/08/70 00:56:41.200,1025.514282
5206951 *0001V,01/08/70 00:56:41.300,1025.519507
5207044 *0001V,01/08/70 00:56:41.400,1025.518137
5207153 *0001V,01/08/70 00:56:41.500,1025.516393
5207247 *0001V,01/08/70 00:56:41.600,1025.513598
5207356 *0001V,01/08/70 00:56:41.700,1025.511115
5207450 *0001V,01/08/70 00:56:41.800,1025.509816
5207543 *0001V,01/08/70 00:56:41.900,1025.508037
5207653 *0001V,01/08/70 00:56:42.000,1025.506444
5207746 *0001V,01/08/70 00:56:42.100,1025.507035
5207855 *0001V,01/08/70 00:56:42.200,1025.509667
5207949 *0001V,01/08/70 00:56:42.300,1025.512845
5208043 *0001V,01/08/70 00:56:42.400,1025.512282
5208152 *0001V,01/08/70 00:56:42.500,1025.510190
5208246 *0001V,01/08/70 00:56:42.600,1025.509566
5208355 *0001V,01/08/70 00:56:42.700,1025.506136
5208448 *0001V,01/08/70 00:56:42.800,1025.507229
5208542 *0001V,01/08/70 00:56:42.900,1025.507118
5208651 *0001V,01/08/70 00:56:43.000,1025.508410
5208745 *0001V,01/08/70 00:56:43.100,1025.510605
5208854 *0001V,01/08/70 00:56:43.200,1025.504765
5208948 *0001V,01/08/70 00:56:43.300,1025.504710
5209057 *0001V,01/08/70 00:56:43.400,1025.506082
5209150 *0001V,01/08/70 00:56:43.500,1025.509872
5209244 *0001V,01/08/70 00:56:43.600,1025.514223
5209353 *0001V,01/08/70 00:56:43.700,1025.515402
5209447 *0001V,01/08/70 00:56:43.800,1025.516985
5209556 *0001V,01/08/70 00:56:43.900,1025.515560
5209650 *0001V,01/08/70 00:56:44.000,1025.515159
5209743 *0001V,01/08/70 00:56:44.100,1025.514779
5209852 *0001V,01/08/70 00:56:44.200,1025.514746
5209946 *0001V,01/08/70 00:56:44.300,1025.518447
5210055 *0001V,01/08/70 00:56:44.400,1025.515013
5210149 *0001V,01/08/70 00:56:44.500,1025.514222
5210242 *0001V,01/08/70 00:56:44.600,1025.514938
5210352 *0001V,01/08/70 00:56:44.700,1025.511457
5210445 *0001V,01/08/70 00:56:44.800,1025.507723
5210554 *0001V,01/08/70 00:56:44.900,1025.509897
5210648 *0001V,01/08/70 00:56:45.000,1025.511144
5210757 *0001V,01/08/70 00:56:45.100,1025.511338
5210851 *0001V,01/08/70 00:56:45.200,1025.508216
5210944 *0001V,01/08/70 00:56:45.300,1025.507753
5211054 *0001V,01/08/70 00:56:45.400,1025.507011
5211147 *0001V,01/08/70 00:56:45.500,1025.509005
5211256 *0001V,01/08/70 00:56:45.600,1025.505358
5211350 *0001V,01/08/70 00:56:45.700,1025.505234
5211444 *0001V,01/08/70 00:56:45.800,1025.507111
5211553 *0001V,01/08/70 00:56:45.900,1025.506719
5211646 *0001V,01/08/70 00:56:46.000,1025.505878
5211756 *0001V,01/08/70 00:56:46.100,1025.509825
5211849 *0001V,01/08/70 00:56:46.200,1025.509482
5211943 *0001V,01/08/70 00:56:46.300,1025.510989
5212052 *0001V,01/08/70 00:56:46.400,1025.511753
5212146 *0001V,01/08/70 00:56:46.500,1025.514627
5212255 *0001V,01/08/70 00:56:46.600,1025.515747
5212348 *0001V,01/08/70 00:56:46.700,1025.519025
5212458 *0001V,01/08/70 00:56:46.800,1025.519762
5212551 *0001V,01/08/70 00:56:46.900,1025.515301
5212645 *0001V,01/08/70 00:56:47.000,1025.515932
5212754 *0001V,01/08/70 00:56:47.100,1025.514384
5212848 *0001V,01/08/70 00:56:47.200,1025.510566
5212957 *0001V,01/08/70 00:56:47.300,1025.507863
5213050 *0001V,01/08/70 00:56:47.400,1025.510512
5213144 *0001V,01/08/70 00:56:47.500,1025.512462
5213253 *0001V,01/08/70 00:56:47.600,1025.514617
5213347 *0001V,01/08/70 00:56:47.700,1025.512239
5213456 *0001V,01/08/70 00:56:47.800,1025.509583
5213550 *0001V,01/08/70 00:56:47.900,1025.507677
5213643 *0001V,01/08/70 00:56:48.000,1025.507634
5213752 *0001V,01/08/70 00:56:48.100,1025.508858
5213846 *0001V,01/08/70 00:56:48.200,1025.510310
5213955 *0001V,01/08/70 00:56:48.300,1025.513578
5214049 *0001V,01/08/70 00:56:48.400,1025.514262
5214142 *0001V,01/08/70 00:56:48.500,1025.515432
5214252 *0001V,01/08/70 00:56:48.600,1025.515763
5214345 *0001V,01/08/70 00:56:48.700,1025.515293
5214454 *0001V,01/08/70 00:56:48.800,1025.512624
5214548 *0001V,01/08/70 00:56:48.900,1025.516037
5214657 *0001V,01/08/70 00:56:49.000,1025.518128
5214751 *0001V,01/08/70 00:56:49.100,1025.519718
5214844 *0001V,01/08/70 00:56:49.200,1025.518505
5214954 *0001V,01/08/70 00:56:49.300,1025.520359
5215047 *0001V,01/08/70 00:56:49.400,1025.516931
5215156 *0001V,01/08/70 00:56:49.500,1025.515394
5215250 *0001V,01/08/70 00:56:49.600,1025.514597
5215344 *0001V,01/08/70 00:56:49.700,1025.514956
5215453 *0001V,01/08/70 00:56:49.800,1025.513691
5215546 *0001V,01/08/70 00:56:49.900,1025.515342
5215656 *0001V,01/08/70 00:56:50.000,1025.513663
5215749 *0001V,01/08/70 00:56:50.100,1025.512340
5215843 *0001V,01/08/70 00:56:50.200,1025.511736
5215952 *0001V,01/08/70 00:56:50.300,1025.511959
5216046 *0001V,01/08/70 00:56:50.400,1025.512533
5216155 *0001V,01/08/70 00:56:50.500,1025.509656
5216248 *0001V,01/08/70 00:56:50.600,1025.506622
5216342 *0001V,01/08/70 00:56:50.700,1025.504538
5216451 *0001V,01/08/70 00:56:50.800,1025.507156
5216545 *0001V,01/08/70 00:56:50.900,1025.504910
5216654 *0001V,01/08/70 00:56:51.000,1025.507318
5216748 *0001V,01/08/70 00:56:51.100,1025.509188
5216857 *0001V,01/08/70 00:56:51.200,1025.509553
5216950 *0001V,01/08/70 00:56:51.300,1025.508813
5217044 *0001V,01/08/70 00:56:51.400,1025.508504
5217153 *0001V,01/08/70 00:56:51.500,1025.508362
5217247 *0001V,01/08/70 00:56:51.600,1025.510268
5217356 *0001V,01/08/70 00:56:51.700,1025.510613
5217450 *0001V,01/08/70 00:56:51.800,1025.511208
5217543 *0001V,01/08/70 00:56:51.900,1025.512833
5217652 *0001V,01/08/70 00:56:52.000,1025.508074
5217746 *0001V,01/08/70 00:56:52.100,1025.506065
5217855 *0001V,01/08/70 00:56:52.200,1025.506639
5217949 *0001V,01/08/70 00:56:52.300,1025.507621
5218042 *0001V,01/08/70 00:56:52.400,1025.508380
5218152 *0001V,01/08/70 00:56:52.500,1025.509132
5218245 *0001V,01/08/70 00:56:52.600,1025.509287
5218354 *0001V,01/08/70 00:56:52.700,1025.509221
5218448 *0001V,01/08/70 00:56:52.800,1025.512031
5218557 *0001V,01/08/70 00:56:52.900,1025.510941
5218651 *0001V,01/08/70 00:56:53.000,1025.508979
5218744 *0001V,01/08/70 00:56:53.100,1025.513473
5218854 *0001V,01/08/70 00:56:53.200,1025.516019
5218947 *0001V,01/08/70 00:56:53.300,1025.515736
5219056 *0001V,01/08/70 00:56:53.400,1025.514346
5219150 *0001V,01/08/70 00:56:53.500,1025.514432
5219244 *0001V,01/08/70 00:56:53.600,1025.511723
5219353 *0001V,01/08/70 00:56:53.700,1025.511158
5219446 *0001V,01/08/70 00:56:53.800,1025.513393
5219556 *0001V,01/08/70 00:56:53.900,1025.514562
5219649 *0001V,01/08/70 00:56:54.000,1025.516314
5219743 *0001V,01/08/70 00:56:54.100,1025.518596
5219852 *0001V,01/08/70 00:56:54.200,1025.518932
5219946 *0001V,01/08/70 00:56:54.300,1025.519023
5220055 *0001V,01/08/70 00:56:54.400,1025.516995
5220148 *0001V,01/08/70 00:56:54.500,1025.515951
5220242 *0001V,01/08/70 00:56:54.600,1025.516518
5220351 *0001V,01/08/70 00:56:54.700,1025.517980
5220445 *0001V,01/08/70 00:56:54.800,1025.517159
5220554 *0001V,01/08/70 00:56:54.900,1025.516974
5220648 *0001V,01/08/70 00:56:55.000,1025.511834
5220757 *0001V,01/08/70 00:56:55.100,1025.511076
5220850 *0001V,01/08/70 00:56:55.200,1025.514253
5220944 *0001V,01/08/70 00:56:55.300,1025.513579
5221053 *0001V,01/08/70 00:56:55.400,1025.514015
5221147 *0001V,01/08/70 00:56:55.500,1025.513140
5221256 *0001V,01/08/70 00:56:55.600,1025.509037
5221350 *0001V,01/08/70 00:56:55.700,1025.507784
5221443 *0001V,01/08/70 00:56:55.800,1025.510566
5221552 *0001V,01/08/70 00:56:55.900,1025.509518
5221646 *0001V,01/08/70 00:56:56.000,1025.506412
5221755 *0001V,01/08/70 00:56:56.100,1025.505676
5221849 *0001V,01/08/70 00:56:56.200,1025.504386
5221942 *0001V,01/08/70 00:56:56.300,1025.505359
5222052 *0001V,01/08/70 00:56:56.400,1025.505729
5222145 *0001V,01/08/70 00:56:56.500,1025.507016
5222254 *0001V,01/08/70 00:56:56.600,1025.505326
5222348 *0001V,01/08/70 00:56:56.700,1025.505637
5222457 *0001V,01/08/70 00:56:56.800,1025.507122
5222551 *0001V,01/08/70 00:56:56.900,1025.507788
5222644 *0001V,01/08/70 00:56:57.000,1025.509221
5222754 *0001V,01/08/70 00:56:57.100,1025.510897
5222847 *0001V,01/08/70 00:56:57.200,1025.509292
5222956 *0001V,01/08/70 00:56:57.300,1025.504094
5223050 *0001V,01/08/70 00:56:57.400,1025.506857
5223144 *0001V,01/08/70 00:56:57.500,1025.502612
5223253 *0001V,01/08/70 00:56:57.600,1025.504079
5223346 *0001V,01/08/70 00:56:57.700,1025.507590
5223456 *0001V,01/08/70 00:56:57.800,1025.511126
5223549 *0001V,01/08/70 00:56:57.900,1025.512860
5223643 *0001V,01/08/70 00:56:58.000,1025.513388
5223752 *0001V,01/08/70 00:56:58.100,1025.516246
5223846 *0001V,01/08/70 00:56:58.200,1025.517993
5223955 *0001V,01/08/70 00:56:58.300,1025.518705
5224048 *0001V,01/08/70 00:56:58.400,1025.516373
5224158 *0001V,01/08/70 00:56:58.500,1025.516080
5224251 *0001V,01/08/70 00:56:58.600,1025.514708
5224345 *0001V,01/08/70 00:56:58.700,1025.516324
5224454 *0001V,01/08/70 00:56:58.800,1025.519004
5224548 *0001V,01/08/70 00:56:58.900,1025.513592
5224657 *0001V,01/08/70 00:56:59.000,1025.511496
5224750 *0001V,01/08/70 00:56:59.100,1025.512112
5224844 *0001V,01/08/70 00:56:59.200,1025.513713
5224953 *0001V,01/08/70 00:56:59.300,1025.514388
5225047 *0001V,01/08/70 00:56:59.400,1025.515888
5225156 *0001V,01/08/70 00:56:59.500,1025.518523
5225250 *0001V,01/08/70 00:56:59.600,1025.515789
5225343 *0001V,01/08/70 00:56:59.700,1025.513779
5225452 *0001V,01/08/70 00:56:59.800,1025.513126
5225546 *0001V,01/08/70 00:56:59.900,1025.514418
5225655 *0001V,01/08/70 00:57:00.000,1025.514524
5225749 *0001V,01/08/70 00:57:00.100,1025.514576
5225842 *0001V,01/08/70 00:57:00.200,1025.515479
5225952 *0001V,01/08/70 00:57:00.300,1025.516240
5226045 *0001V,01/08/70 00:57:00.400,1025.517350
5226154 *0001V,01/08/70 00:57:00.500,1025.516084
5226248 *0001V,01/08/70 00:57:00.600,1025.516935
5226357 *0001V,01/08/70 00:57:00.700,1025.515015
5226451 *0001V,01/08/70 00:57:00.800,1025.516495
5226544 *0001V,01/08/70 00:57:00.900,1025.518395
5226654 *0001V,01/08/70 00:57:01.000,1025.517512
5226747 *0001V,01/08/70 00:57:01.100,1025.515478
5226856 *0001V,01/08/70 00:57:01.200,1025.514092
5226950 *0001V,01/08/70 00:57:01.300,1025.509717
5227044 *0001V,01/08/70 00:57:01.400,1025.512115
5227153 *0001V,01/08/70 00:57:01.500,1025.512663
5227246 *0001V,01/08/70 00:57:01.600,1025.512952
5227356 *0001V,01/08/70 00:57:01.700,1025.510604
5227449 *0001V,01/08/70 00:57:01.800,1025.508498
5227543 *0001V,01/08/70 00:57:01.900,1025.509185
5227652 *0001V,01/08/70 00:57:02.000,1025.508938
5227746 *0001V,01/08/70 00:57:02.100,1025.511777
5227855 *0001V,01/08/70 00:57:02.200,1025.514884
5227948 *0001V,01/08/70 00:57:02.300,1025.513878
5228042 *0001V,01/08/70 00:57:02.400,1025.513488
5228151 *0001V,01/08/70 00:57:02.500,1025.513703
5228245 *0001V,01/08/70 00:57:02.600,1025.515187
5228354 *0001V,01/08/70 00:57:02.700,1025.516173
5228448 *0001V,01/08/70 00:57:02.800,1025.516588
5228557 *0001V,01/08/70 00:57:02.900,1025.517383
5228650 *0001V,01/08/70 00:57:03.000,1025.516462
5228744 *0001V,01/08/70 00:57:03.100,1025.514804
5228853 *0001V,01/08/70 00:57:03.200,1025.515523
5228947 *0001V,01/08/70 00:57:03.300,1025.517034
5229056 *0001V,01/08/70 00:57:03.400,1025.520234
5229150 *0001V,01/08/70 00:57:03.500,1025.520082
5229243 *0001V,01/08/70 00:57:03.600,1025.516752
5229352 *0001V,01/08/70 00:57:03.700,1025.515766
5229446 *0001V,01/08/70 00:57:03.800,1025.511686
5229555 *0001V,01/08/70 00:57:03.900,1025.513387
5229649 *0001V,01/08/70 00:57:04.000,1025.510180
5229742 *0001V,01/08/70 00:57:04.100,1025.508208
5229852 *0001V,01/08/70 00:57:04.200,1025.506441
5229945 *0001V,01/08/70 00:57:04.300,1025.503954
5230054 *0001V,01/08/70 00:57:04.400,1025.506717
5230148 *0001V,01/08/70 00:57:04.500,1025.508342
5230257 *0001V,01/08/70 00:57:04.600,1025.509992
5230351 *0001V,01/08/70 00:57:04.700,1025.509358
5230444 *0001V,01/08/70 00:57:04.800,1025.510469
5230554 *0001V,01/08/70 00:57:04.900,1025.511274
5230647 *0001V,01/08/70 00:57:05.000,1025.512297
5230756 *0001V,01/08/70 00:57:05.100,1025.510745
5230850 *0001V,01/08/70 00:57:05.200,1025.511292
5230944 *0001V,01/08/70 00:57:05.300,1025.514243
5231053 *0001V,01/08/70 00:57:05.400,1025.512573
5231146 *0001V,01/08/70 00:57:05.500,1025.510941
5231256 *0001V,01/08/70 00:57:05.600,1025.505649
5231349 *0001V,01/08/70 00:57:05.700,1025.498656
5231443 *0001V,01/08/70 00:57:05.800,1025.501143
5231552 *0001V,01/08/70 00:57:05.900,1025.503575
5231646 *0001V,01/08/70 00:57:06.000,1025.504774
5231755 *0001V,01/08/70 00:57:06.100,1025.506019
5231848 *0001V,01/08/70 00:57:06.200,1025.504640
5231942 *0001V,01/08/70 00:57:06.300,1025.502722
5232051 *0001V,01/08/70 00:57:06.400,1025.504721
5232145 *0001V,01/08/70 00:57:06.500,1025.507798
5232254 *0001V,01/08/70 00:57:06.600,1025.508773
5232348 *0001V,01/08/70 00:57:06.700,1025.508748
5232457 *0001V,01/08/70 00:57:06.800,1025.509448
5232550 *0001V,01/08/70 00:57:06.900,1025.512461
5232644 *0001V,01/08/70 00:57:07.000,1025.509465
5232753 *0001V,01/08/70 00:57:07.100,1025.507961
5232847 *0001V,01/08/70 00:57:07.200,1025.509728
5232956 *0001V,01/08/70 00:57:07.300,1025.507836
5233050 *0001V,01/08/70 00:57:07.400,1025.506814
5233143 *0001V,01/08/70 00:57:07.500,1025.510207
5233252 *0001V,01/08/70 00:57:07.600,1025.511621
5233346 *0001V,01/08/70 00:57:07.700,1025.513789
5233455 *0001V,01/08/70 00:57:07.800,1025.508857
5233549 *0001V,01/08/70 00:57:07.900,1025.508142
5233642 *0001V,01/08/70 00:57:08.000,1025.509733
5233752 *0001V,01/08/70 00:57:08.100,1025.509432
5233845 *0001V,01/08/70 00:57:08.200,1025.512762
5233954 *0001V,01/08/70 00:57:08.300,1025.513430
5234048 *0001V,01/08/70 00:57:08.400,1025.515621
5234142 *0001V,01/08/70 00:57:08.500,1025.512117
5234251 *0001V,01/08/70 00:57:08.600,1025.508864
5234344 *0001V,01/08/70 00:57:08.700,1025.508046
5234454 *0001V,01/08/70 00:57:08.800,1025.506394
5234547 *0001V,01/08/70 00:57:08.900,1025.504379
5234656 *0001V,01/08/70 00:57:09.000,1025.503022
5234750 *0001V,01/08/70 00:57:09.100,1025.503138
5234844 *0001V,01/08/70 00:57:09.200,1025.505112
5234953 *0001V,01/08/70 00:57:09.300,1025.507383
5235046 *0001V,01/08/70 00:57:09.400,1025.510005
5235156 *0001V,01/08/70 00:57:09.500,1025.511945
5235249 *0001V,01/08/70 00:57:09.600,1025.508896
5235343 *0001V,01/08/70 00:57:09.700,1025.509566
5235452 *0001V,01/08/70 00:57:09.800,1025.511181
5235546 *0001V,01/08/70 00:57:09.900,1025.511465
5235655 *0001V,01/08/70 00:57:10.000,1025.512262
5235748 *0001V,01/08/70 00:57:10.100,1025.513790
5235842 *0001V,01/08/70 00:57:10.200,1025.515509
5235951 *0001V,01/08/70 00:57:10.300,1025.514328
5236045 *0001V,01/08/70 00:57:10.400,1025.512276
5236154 *0001V,01/08/70 00:57:10.500,1025.513033
5236248 *0001V,01/08/70 00:57:10.600,1025.513297
5236357 *0001V,01/08/70 00:57:10.700,1025.512905
5236450 *0001V,01/08/70 00:57:10.800,1025.513099
5236544 *0001V,01/08/70 00:57:10.900,1025.511229
5236653 *0001V,01/08/70 00:57:11.000,1025.515322
5236747 *0001V,01/08/70 00:57:11.100,1025.512937
5236856 *0001V,01/08/70 00:57:11.200,1025.513621
5236950 *0001V,01/08/70 00:57:11.300,1025.515338
5237043 *0001V,01/08/70 00:57:11.400,1025.516390
5237152 *0001V,01/08/70 00:57:11.500,1025.513444
5237246 *0001V,01/08/70 00:57:11.600,1025.515015
5237355 *0001V,01/08/70 00:57:11.700,1025.515472
5237449 *0001V,01/08/70 00:57:11.800,1025.521283
5237542 *0001V,01/08/70 00:57:11.900,1025.516356
5237652 *0001V,01/08/70 00:57:12.000,1025.512477
5237745 *0001V,01/08/70 00:57:12.100,1025.513169
5237854 *0001V,01/08/70 00:57:12.200,1025.512630
5237948 *0001V,01/08/70 00:57:12.300,1025.515938
5238057 *0001V,01/08/70 00:57:12.400,1025.515356
5238151 *0001V,01/08/70 00:57:12.500,1025.514464
5238244 *0001V,01/08/70 00:57:12.600,1025.511956
5238354 *0001V,01/08/70 00:57:12.700,1025.510940
5238447 *0001V,01/08/70 00:57:12.800,1025.510723
5238556 *0001V,01/08/70 00:57:12.900,1025.511136
5238650 *0001V,01/08/70 00:57:13.000,1025.514060
5238744 *0001V,01/08/70 00:57:13.100,1025.516162
5238853 *0001V,01/08/70 00:57:13.200,1025.517704
5238946 *0001V,01/08/70 00:57:13.300,1025.517777
5239056 *0001V,01/08/70 00:57:13.400,1025.519550
5239149 *0001V,01/08/70 00:57:13.500,1025.516513
5239243 *0001V,01/08/70 00:57:13.600,1025.511630
5239352 *0001V,01/08/70 00:57:13.700,1025.509258
5239446 *0001V,01/08/70 00:57:13.800,1025.510533
5239555 *0001V,01/08/70 00:57:13.900,1025.515254
5239648 *0001V,01/08/70 00:57:14.000,1025.510691
5239742 *0001V,01/08/70 00:57:14.100,1025.510656
5239851 *0001V,01/08/70 00:57:14.200,1025.508968
5239945 *0001V,01/08/70 00:57:14.300,1025.505507
5240054 *0001V,01/08/70 00:57:14.400,1025.505653
5240148 *0001V,01/08/70 00:57:14.500,1025.503955
5240257 *0001V,01/08/70 00:57:14.600,1025.504267
5240350 *0001V,01/08/70 00:57:14.700,1025.507817
5240444 *0001V,01/08/70 00:57:14.800,1025.509508
5240553 *0001V,01/08/70 00:57:14.900,1025.506628
5240647 *0001V,01/08/70 00:57:15.000,1025.502478
5240756 *0001V,01/08/70 00:57:15.100,1025.500490
5240850 *0001V,01/08/70 00:57:15.200,1025.501154
5240943 *0001V,01/08/70 00:57:15.300,1025.504081
5241052 *0001V,01/08/70 00:57:15.400,1025.505488
5241146 *0001V,01/08/70 00:57:15.500,1025.507375
5241255 *0001V,01/08/70 00:57:15.600,1025.509218
5241349 *0001V,01/08/70 00:57:15.700,1025.504797
5241442 *0001V,01/08/70 00:57:15.800,1025.506283
5241552 *0001V,01/08/70 00:57:15.900,1025.508734
5241645 *0001V,01/08/70 00:57:16.000,1025.508039
5241754 *0001V,01/08/70 00:57:16.100,1025.504591
5241848 *0001V,01/08/70 00:57:16.200,1025.501341
5241957 *0001V,01/08/70 00:57:16.300,1025.503119
5242051 *0001V,01/08/70 00:57:16.400,1025.506288
5242144 *0001V,01/08/70 00:57:16.500,1025.506199
5242254 *0001V,01/08/70 00:57:16.600,1025.503768
5242347 *0001V,01/08/70 00:57:16.700,1025.504398
5242456 *0001V,01/08/70 00:57:16.800,1025.504936
5242550 *0001V,01/08/70 00:57:16.900,1025.507216
5242644 *0001V,01/08/70 00:57:17.000,1025.510319
5242753 *0001V,01/08/70 00:57:17.100,1025.507734
5242846 *0001V,01/08/70 00:57:17.200,1025.504412
5242956 *0001V,01/08/70 00:57:17.300,1025.500340
5243049 *0001V,01/08/70 00:57:17.400,1025.500584
5243143 *0001V,01/08/70 00:57:17.500,1025.503486
5243252 *0001V,01/08/70 00:57:17.600,1025.508248
5243346 *0001V,01/08/70 00:57:17.700,1025.514399
5243455 *0001V,01/08/70 00:57:17.800,1025.513045
5243548 *0001V,01/08/70 00:57:17.900,1025.510589
5243658 *0001V,01/08/70 00:57:18.000,1025.510873
5243751 *0001V,01/08/70 00:57:18.100,1025.510080
5243845 *0001V,01/08/70 00:57:18.200,1025.510907
5243954 *0001V,01/08/70 00:57:18.300,1025.514129
5244048 *0001V,01/08/70 00:57:18.400,1025.513696
5244157 *0001V,01/08/70 00:57:18.500,1025.516187
5244250 *0001V,01/08/70 00:57:18.600,1025.518254
5244344 *0001V,01/08/70 00:57:18.700,1025.515013
5244453 *0001V,01/08/70 00:57:18.800,1025.516797
5244547 *0001V,01/08/70 00:57:18.900,1025.517421
5244656 *0001V,01/08/70 00:57:19.000,1025.516022
5244750 *0001V,01/08/70 00:57:19.100,1025.515559
5244843 *0001V,01/08/70 00:57:19.200,1025.513376
5244952 *0001V,01/08/70 00:57:19.300,1025.510877
5245046 *0001V,01/08/70 00:57:19.400,1025.510043
5245155 *0001V,01/08/70 00:57:19.500,1025.507116
5245249 *0001V,01/08/70 00:57:19.600,1025.506713
5245342 *0001V,01/08/70 00:57:19.700,1025.506514
5245452 *0001V,01/08/70 00:57:19.800,1025.510507
5245545 *0001V,01/08/70 00:57:19.900,1025.508112
5245654 *0001V,01/08/70 00:57:20.000,1025.506380
5245748 *0001V,01/08/70 00:57:20.100,1025.507352
5245857 *0001V,01/08/70 00:57:20.200,1025.506597
5245951 *0001V,01/08/70 00:57:20.300,1025.506064
5246044 *0001V,01/08/70 00:57:20.400,1025.511860
5246154 *0001V,01/08/70 00:57:20.500,1025.515005
5246247 *0001V,01/08/70 00:57:20.600,1025.516541
5246356 *0001V,01/08/70 00:57:20.700,1025.513391
5246450 *0001V,01/08/70 00:57:20.800,1025.509276
5246544 *0001V,01/08/70 00:57:20.900,1025.508786
5246653 *0001V,01/08/70 00:57:21.000,1025.509513
5246746 *0001V,01/08/70 00:57:21.100,1025.512048
5246856 *0001V,01/08/70 00:57:21.200,1025.509934
5246949 *0001V,01/08/70 00:57:21.300,1025.509374
5247043 *0001V,01/08/70 00:57:21.400,1025.510579
5247152 *0001V,01/08/70 00:57:21.500,1025.511863
5247246 *0001V,01/08/70 00:57:21.600,1025.509287
5247355 *0001V,01/08/70 00:57:21.700,1025.508981
5247448 *0001V,01/08/70 00:57:21.800,1025.507653
5247542 *0001V,01/08/70 00:57:21.900,1025.509904
5247651 *0001V,01/08/70 00:57:22.000,1025.511640
5247745 *0001V,01/08/70 00:57:22.100,1025.514288
5247854 *0001V,01/08/70 00:57:22.200,1025.517105
5247948 *0001V,01/08/70 00:57:22.300,1025.516549
5248057 *0001V,01/08/70 00:57:22.400,1025.518294
5248150 *0001V,01/08/70 00:57:22.500,1025.518280
5248244 *0001V,01/08/70 00:57:22.600,1025.517838
5248353 *0001V,01/08/70 00:57:22.700,1025.518891
5248447 *0001V,01/08/70 00:57:22.800,1025.519170
5248556 *0001V,01/08/70 00:57:22.900,1025.513818
5248650 *0001V,01/08/70 00:57:23.000,1025.511891
5248743 *0001V,01/08/70 00:57:23.100,1025.513034
5248852 *0001V,01/08/70 00:57:23.200,1025.513419
5248946 *0001V,01/08/70 00:57:23.300,1025.515310
5249055 *0001V,01/08/70 00:57:23.400,1025.511816
5249149 *0001V,01/08/70 00:57:23.500,1025.512537
5249242 *0001V,01/08/70 00:57:23.600,1025.511462
5249352 *0001V,01/08/70 00:57:23.700,1025.510498
5249445 *0001V,01/08/70 00:57:23.800,1025.510397
5249554 *0001V,01/08/70 00:57:23.900,1025.510313
5249648 *0001V,01/08/70 00:57:24.000,1025.509343
5249757 *0001V,01/08/70 00:57:24.100,1025.510689
5249851 *0001V,01/08/70 00:57:24.200,1025.510151
5249944 *0001V,01/08/70 00:57:24.300,1025.509946
5250054 *0001V,01/08/70 00:57:24.400,1025.510974
5250147 *0001V,01/08/70 00:57:24.500,1025.511869
5250256 *0001V,01/08/70 00:57:24.600,1025.510283
5250350 *0001V,01/08/70 00:57:24.700,1025.511429
5250444 *0001V,01/08/70 00:57:24.800,1025.508587
5250553 *0001V,01/08/70 00:57:24.900,1025.508278
5250646 *0001V,01/08/70 00:57:25.000,1025.511165
5250756 *0001V,01/08/70 00:57:25.100,1025.512009
5250849 *0001V,01/08/70 00:57:25.200,1025.512643
5250943 *0001V,01/08/70 00:57:25.300,1025.507846
5251052 *0001V,01/08/70 00:57:25.400,1025.505741
5251146 *0001V,01/08/70 00:57:25.500,1025.511223
5251255 *0001V,01/08/70 00:57:25.600,1025.510828
5251348 *0001V,01/08/70 00:57:25.700,1025.509555
5251442 *0001V,01/08/70 00:57:25.800,1025.511429
5251551 *0001V,01/08/70 00:57:25.900,1025.509887
5251645 *0001V,01/08/70 00:57:26.000,1025.510029
5251754 *0001V,01/08/70 00:57:26.100,1025.509359
5251848 *0001V,01/08/70 00:57:26.200,1025.509751
5251957 *0001V,01/08/70 00:57:26.300,1025.509177
5252050 *0001V,01/08/70 00:57:26.400,1025.509261
5252144 *0001V,01/08/70 00:57:26.500,1025.513984
5252253 *0001V,01/08/70 00:57:26.600,1025.516031
5252347 *0001V,01/08/70 00:57:26.700,1025.517992
5252456 *0001V,01/08/70 00:57:26.800,1025.521321
5252550 *0001V,01/08/70 00:57:26.900,1025.519109
5252643 *0001V,01/08/70 00:57:27.000,1025.518865
5252752 *0001V,01/08/70 00:57:27.100,1025.519410
5252846 *0001V,01/08/70 00:57:27.200,1025.518643
5252955 *0001V,01/08/70 00:57:27.300,1025.515124
5253049 *0001V,01/08/70 00:57:27.400,1025.513961
5253142 *0001V,01/08/70 00:57:27.500,1025.515645
5253252 *0001V,01/08/70 00:57:27.600,1025.512917
5253345 *0001V,01/08/70 00:57:27.700,1025.513224
5253454 *0001V,01/08/70 00:57:27.800,1025.515910
5253548 *0001V,01/08/70 00:57:27.900,1025.516904
5253657 *0001V,01/08/70 00:57:28.000,1025.520903
5253751 *0001V,01/08/70 00:57:28.100,1025.521220
5253844 *0001V,01/08/70 00:57:28.200,1025.517181
5253954 *0001V,01/08/70 00:57:28.300,1025.517228
5254047 *0001V,01/08/70 00:57:28.400,1025.515860
5254156 *0001V,01/08/70 00:57:28.500,1025.517045
5254250 *0001V,01/08/70 00:57:28.600,1025.516201
5254344 *0001V,01/08/70 00:57:28.700,1025.516065
5254453 *0001V,01/08/70 00:57:28.800,1025.516055
5254546 *0001V,01/08/70 00:57:28.900,1025.513692
5254656 *0001V,01/08/70 00:57:29.000,1025.513439
5254749 *0001V,01/08/70 00:57:29.100,1025.514993
5254843 *0001V,01/08/70 00:57:29.200,1025.516600
5254952 *0001V,01/08/70 00:57:29.300,1025.516991
5255046 *0001V,01/08/70 00:57:29.400,1025.516382
5255155 *0001V,01/08/70 00:57:29.500,1025.514608
5255248 *0001V,01/08/70 00:57:29.600,1025.513671
5255358 *0001V,01/08/70 00:57:29.700,1025.514651
5255451 *0001V,01/08/70 00:57:29.800,1025.516467
5255545 *0001V,01/08/70 00:57:29.900,1025.519207
5255654 *0001V,01/08/70 00:57:30.000,1025.521085
5255748 *0001V,01/08/70 00:57:30.100,1025.518952
5255857 *0001V,01/08/70 00:57:30.200,1025.517403
5255950 *0001V,01/08/70 00:57:30.300,1025.517513
5256044 *0001V,01/08/70 00:57:30.400,1025.517792
5256153 *0001V,01/08/70 00:57:30.500,1025.517712
5256247 *0001V,01/08/70 00:57:30.600,1025.517659
5256356 *0001V,01/08/70 00:57:30.700,1025.515194
5256450 *0001V,01/08/70 00:57:30.800,1025.512307
5256543 *0001V,01/08/70 00:57:30.900,1025.513469
5256652 *0001V,01/08/70 00:57:31.000,1025.512975
5256746 *0001V,01/08/70 00:57:31.100,1025.509912
5256855 *0001V,01/08/70 00:57:31.200,1025.511012
5256949 *0001V,01/08/70 00:57:31.300,1025.512108
5257042 *0001V,01/08/70 00:57:31.400,1025.515075
5257152 *0001V,01/08/70 00:57:31.500,1025.515160
5257245 *0001V,01/08/70 00:57:31.600,1025.514642
5257354 *0001V,01/08/70 00:57:31.700,1025.513711
5257448 *0001V,01/08/70 00:57:31.800,1025.514442
5257557 *0001V,01/08/70 00:57:31.900,1025.516586
5257651 *0001V,01/08/70 00:57:32.000,1025.514877
5257744 *0001V,01/08/70 00:57:32.100,1025.514978
5257854 *0001V,01/08/70 00:57:32.200,1025.511947
5257947 *0001V,01/08/70 00:57:32.300,1025.513234
5258056 *0001V,01/08/70 00:57:32.400,1025.510428
5258150 *0001V,01/08/70 00:57:32.500,1025.509652
5258244 *0001V,01/08/70 00:57:32.600,1025.509276
5258353 *0001V,01/08/70 00:57:32.700,1025.511368
5258446 *0001V,01/08/70 00:57:32.800,1025.510267
5258556 *0001V,01/08/70 00:57:32.900,1025.506778
5258649 *0001V,01/08/70 00:57:33.000,1025.510893
5258743 *0001V,01/08/70 00:57:33.100,1025.510989
5258852 *0001V,01/08/70 00:57:33.200,1025.509432
5258946 *0001V,01/08/70 00:57:33.300,1025.509356
5259055 *0001V,01/08/70 00:57:33.400,1025.505709
5259148 *0001V,01/08/70 00:57:33.500,1025.504442
5259242 *0001V,01/08/70 00:57:33.600,1025.500658
5259351 *0001V,01/08/70 00:57:33.700,1025.499534
5259445 *0001V,01/08/70 00:57:33.800,1025.498237
5259554 *0001V,01/08/70 00:57:33.900,1025.498896
5259648 *0001V,01/08/70 00:57:34.000,1025.501338
5259757 *0001V,01/08/70 00:57:34.100,1025.503847
5259850 *0001V,01/08/70 00:57:34.200,1025.504721
5259944 *0001V,01/08/70 00:57:34.300,1025.505079
5300053 *0001V,01/08/70 00:57:34.400,1025.506763
5300147 *0001V,01/08/70 00:57:34.500,1025.509887
5300256 *0001V,01/08/70 00:57:34.600,1025.506283
5300350 *0001V,01/08/70 00:57:34.700,1025.501803
5300443 *0001V,01/08/70 00:57:34.800,1025.503692
5300552 *0001V,01/08/70 00:57:34.900,1025.504095
5300646 *0001V,01/08/70 00:57:35.000,1025.507114
5300755 *0001V,01/08/70 00:57:35.100,1025.507043
5300849 *0001V,01/08/70 00:57:35.200,1025.508691
5300942 *0001V,01/08/70 00:57:35.300,1025.508835
5301052 *0001V,01/08/70 00:57:35.400,1025.509734
5301145 *0001V,01/08/70 00:57:35.500,1025.508465
5301254 *0001V,01/08/70 00:57:35.600,1025.509301
5301348 *0001V,01/08/70 00:57:35.700,1025.508547
5301457 *0001V,01/08/70 00:57:35.800,1025.506380
5301551 *0001V,01/08/70 00:57:35.900,1025.509985
5301644 *0001V,01/08/70 00:57:36.000,1025.509519
5301754 *0001V,01/08/70 00:57:36.100,1025.507546
5301847 *0001V,01/08/70 00:57:36.200,1025.505288
5301956 *0001V,01/08/70 00:57:36.300,1025.501028
5302050 *0001V,01/08/70 00:57:36.400,1025.500824
5302144 *0001V,01/08/70 00:57:36.500,1025.502304
5302253 *0001V,01/08/70 00:57:36.600,1025.507994
5302346 *0001V,01/08/70 00:57:36.700,1025.513392
5302456 *0001V,01/08/70 00:57:36.800,1025.510945
5302549 *0001V,01/08/70 00:57:36.900,1025.513209
5302643 *0001V,01/08/70 00:57:37.000,1025.513312
5302752 *0001V,01/08/70 00:57:37.100,1025.513451
5302846 *0001V,01/08/70 00:57:37.200,1025.512261
5302955 *0001V,01/08/70 00:57:37.300,1025.512149
5303048 *0001V,01/08/70 00:57:37.400,1025.512725
5303142 *0001V,01/08/70 00:57:37.500,1025.512755
5303251 *0001V,01/08/70 00:57:37.600,1025.513359
5303345 *0001V,01/08/70 00:57:37.700,1025.513235
5303454 *0001V,01/08/70 00:57:37.800,1025.515827
5303548 *0001V,01/08/70 00:57:37.900,1025.517032
5303657 *0001V,01/08/70 00:57:38.000,1025.513480
5303750 *0001V,01/08/70 00:57:38.100,1025.510854
5303844 *0001V,01/08/70 00:57:38.200,1025.510682
5303953 *0001V,01/08/70 00:57:38.300,1025.511293
5304047 *0001V,01/08/70 00:57:38.400,1025.508642
5304156 *0001V,01/08/70 00:57:38.500,1025.506021
5304250 *0001V,01/08/70 00:57:38.600,1025.506742
5304343 *0001V,01/08/70 00:57:38.700,1025.503860
5304452 *0001V,01/08/70 00:57:38.800,1025.503206
5304546 *0001V,01/08/70 00:57:38.900,1025.508118
5304655 *0001V,01/08/70 00:57:39.000,1025.508983
5304749 *0001V,01/08/70 00:57:39.100,1025.508033
5304842 *0001V,01/08/70 00:57:39.200,1025.511062
5304952 *0001V,01/08/70 00:57:39.300,1025.511068
5305045 *0001V,01/08/70 00:57:39.400,1025.510580
5305154 *0001V,01/08/70 00:57:39.500,1025.508854
5305248 *0001V,01/08/70 00:57:39.600,1025.507811
5305357 *0001V,01/08/70 00:57:39.700,1025.508987
5305451 *0001V,01/08/70 00:57:39.800,1025.510064
5305544 *0001V,01/08/70 00:57:39.900,1025.508809
5305654 *0001V,01/08/70 00:57:40.000,1025.509999
5305747 *0001V,01/08/70 00:57:40.100,1025.507348
5305856 *0001V,01/08/70 00:57:40.200,1025.505807
5305950 *0001V,01/08/70 00:57:40.300,1025.504719
5306044 *0001V,01/08/70 00:57:40.400,1025.505469
5306153 *0001V,01/08/70 00:57:40.500,1025.505251
5306246 *0001V,01/08/70 00:57:40.600,1025.504033
5306356 *0001V,01/08/70 00:57:40.700,1025.506111
5306449 *0001V,01/08/70 00:57:40.800,1025.506023
5306543 *0001V,01/08/70 00:57:40.900,1025.508038
5306652 *0001V,01/08/70 00:57:41.000,1025.511239
5306746 *0001V,01/08/70 00:57:41.100,1025.509879
5306855 *0001V,01/08/70 00:57:41.200,1025.506908
5306948 *0001V,01/08/70 00:57:41.300,1025.506982
5307058 *0001V,01/08/70 00:57:41.400,1025.508752
5307151 *0001V,01/08/70 00:57:41.500,1025.507086
5307245 *0001V,01/08/70 00:57:41.600,1025.504179
5307354 *0001V,01/08/70 00:57:41.700,1025.506312
5307448 *0001V,01/08/70 00:57:41.800,1025.504480
5307557 *0001V,01/08/70 00:57:41.900,1025.503854
5307650 *0001V,01/08/70 00:57:42.000,1025.504014
5307744 *0001V,01/08/70 00:57:42.100,1025.502767
5307853 *0001V,01/08/70 00:57:42.200,1025.505709
5307947 *0001V,01/08/70 00:57:42.300,1025.507240
5308056 *0001V,01/08/70 00:57:42.400,1025.505943
5308150 *0001V,01/08/70 00:57:42.500,1025.508238
5308243 *0001V,01/08/70 00:57:42.600,1025.505850
5308352 *0001V,01/08/70 00:57:42.700,1025.504934
5308446 *0001V,01/08/70 00:57:42.800,1025.507409
5308555 *0001V,01/08/70 00:57:42.900,1025.510844
5308649 *0001V,01/08/70 00:57:43.000,1025.510427
5308742 *0001V,01/08/70 00:57:43.100,1025.513171
5308852 *0001V,01/08/70 00:57:43.200,1025.512835
5308945 *0001V,01/08/70 00:57:43.300,1025.509834
5309054 *0001V,01/08/70 00:57:43.400,1025.509144
5309148 *0001V,01/08/70 00:57:43.500,1025.509981
5309257 *0001V,01/08/70 00:57:43.600,1025.510469
5309351 *0001V,01/08/70 00:57:43.700,1025.508009
5309444 *0001V,01/08/70 00:57:43.800,1025.504057
5309554 *0001V,01/08/70 00:57:43.900,1025.504808
5309647 *0001V,01/08/70 00:57:44.000,1025.504666
5309756 *0001V,01/08/70 00:57:44.100,1025.504588
5309850 *0001V,01/08/70 00:57:44.200,1025.502607
5309944 *0001V,01/08/70 00:57:44.300,1025.504431
5310053 *0001V,01/08/70 00:57:44.400,1025.506782
5310146 *0001V,01/08/70 00:57:44.500,1025.506755
5310256 *0001V,01/08/70 00:57:44.600,1025.503602
5310349 *0001V,01/08/70 00:57:44.700,1025.499693
5310443 *0001V,01/08/70 00:57:44.800,1025.498030
5310552 *0001V,01/08/70 00:57:44.900,1025.500970
5310646 *0001V,01/08/70 00:57:45.000,1025.504557
5310755 *0001V,01/08/70 00:57:45.100,1025.503462
5310848 *0001V,01/08/70 00:57:45.200,1025.504150
5310942 *0001V,01/08/70 00:57:45.300,1025.505579
5311051 *0001V,01/08/70 00:57:45.400,1025.507240
5311145 *0001V,01/08/70 00:57:45.500,1025.502589
5311254 *0001V,01/08/70 00:57:45.600,1025.501950
5311348 *0001V,01/08/70 00:57:45.700,1025.501667
5311457 *0001V,01/08/70 00:57:45.800,1025.507113
5311550 *0001V,01/08/70 00:57:45.900,1025.505462
5311644 *0001V,01/08/70 00:57:46.000,1025.503674
5311753 *0001V,01/08/70 00:57:46.100,1025.501298
5311847 *0001V,01/08/70 00:57:46.200,1025.499868
5311956 *0001V,01/08/70 00:57:46.300,1025.503901
5312050 *0001V,01/08/70 00:57:46.400,1025.506947
5312143 *0001V,01/08/70 00:57:46.500,1025.503272
5312252 *0001V,01/08/70 00:57:46.600,1025.503486
5312346 *0001V,01/08/70 00:57:46.700,1025.505984
5312455 *0001V,01/08/70 00:57:46.800,1025.503089
5312549 *0001V,01/08/70 00:57:46.900,1025.505273
5312642 *0001V,01/08/70 00:57:47.000,1025.503874
5312752 *0001V,01/08/70 00:57:47.100,1025.507389
5312845 *0001V,01/08/70 00:57:47.200,1025.508250
5312954 *0001V,01/08/70 00:57:47.300,1025.508048
5313048 *0001V,01/08/70 00:57:47.400,1025.502440
5313157 *0001V,01/08/70 00:57:47.500,1025.502083
5313251 *0001V,01/08/70 00:57:47.600,1025.505635
5313344 *0001V,01/08/70 00:57:47.700,1025.505971
5313454 *0001V,01/08/70 00:57:47.800,1025.507477
5313547 *0001V,01/08/70 00:57:47.900,1025.506614
5313656 *0001V,01/08/70 00:57:48.000,1025.506308
5313750 *0001V,01/08/70 00:57:48.100,1025.508279
5313844 *0001V,01/08/70 00:57:48.200,1025.508970
5313953 *0001V,01/08/70 00:57:48.300,1025.512347
5314046 *0001V,01/08/70 00:57:48.400,1025.509551
5314156 *0001V,01/08/70 00:57:48.500,1025.510553
5314249 *0001V,01/08/70 00:57:48.600,1025.510990
5314343 *0001V,01/08/70 00:57:48.700,1025.516057
5314452 *0001V,01/08/70 00:57:48.800,1025.513449
5314546 *0001V,01/08/70 00:57:48.900,1025.511373
5314655 *0001V,01/08/70 00:57:49.000,1025.514166
5314748 *0001V,01/08/70 00:57:49.100,1025.510379
5314842 *0001V,01/08/70 00:57:49.200,1025.509644
5314951 *0001V,01/08/70 00:57:49.300,1025.513854
5315045 *0001V,01/08/70 00:57:49.400,1025.515491
5315154 *0001V,01/08/70 00:57:49.500,1025.516544
5315248 *0001V,01/08/70 00:57:49.600,1025.516630
5315357 *0001V,01/08/70 00:57:49.700,1025.514650
5315450 *0001V,01/08/70 00:57:49.800,1025.515466
5315544 *0001V,01/08/70 00:57:49.900,1025.518056
5315653 *0001V,01/08/70 00:57:50.000,1025.517283
5315747 *0001V,01/08/70 00:57:50.100,1025.515365
5315856 *0001V,01/08/70 00:57:50.200,1025.514840
5315950 *0001V,01/08/70 00:57:50.300,1025.515262
5316043 *0001V,01/08/70 00:57:50.400,1025.508639
5316152 *0001V,01/08/70 00:57:50.500,1025.506293
5316246 *0001V,01/08/70 00:57:50.600,1025.510343
5316355 *0001V,01/08/70 00:57:50.700,1025.511597
5316449 *0001V,01/08/70 00:57:50.800,1025.511952
5316542 *0001V,01/08/70 00:57:50.900,1025.509323
5316652 *0001V,01/08/70 00:57:51.000,1025.510110
5316745 *0001V,01/08/70 00:57:51.100,1025.510601
5316854 *0001V,01/08/70 00:57:51.200,1025.508229
5316948 *0001V,01/08/70 00:57:51.300,1025.509819
5317042 *0001V,01/08/70 00:57:51.400,1025.508731
5317151 *0001V,01/08/70 00:57:51.500,1025.506460
5317244 *0001V,01/08/70 00:57:51.600,1025.507104
5317354 *0001V,01/08/70 00:57:51.700,1025.505452
5317447 *0001V,01/08/70 00:57:51.800,1025.506219
5317556 *0001V,01/08/70 00:57:51.900,1025.506558
5317650 *0001V,01/08/70 00:57:52.000,1025.503372
5317744 *0001V,01/08/70 00:57:52.100,1025.503237
5317853 *0001V,01/08/70 00:57:52.200,1025.499266
5317946 *0001V,01/08/70 00:57:52.300,1025.497232
5318056 *0001V,01/08/70 00:57:52.400,1025.500347
5318149 *0001V,01/08/70 00:57:52.500,1025.501795
5318243 *0001V,01/08/70 00:57:52.600,1025.500491
5318352 *0001V,01/08/70 00:57:52.700,1025.503043
5318446 *0001V,01/08/70 00:57:52.800,1025.503286
5318555 *0001V,01/08/70 00:57:52.900,1025.504007
5318648 *0001V,01/08/70 00:57:53.000,1025.506378
5318758 *0001V,01/08/70 00:57:53.100,1025.503313
5318851 *0001V,01/08/70 00:57:53.200,1025.503999
5318945 *0001V,01/08/70 00:57:53.300,1025.504654
5319054 *0001V,01/08/70 00:57:53.400,1025.505206
5319148 *0001V,01/08/70 00:57:53.500,1025.502552
5319257 *0001V,01/08/70 00:57:53.600,1025.503576
5319350 *0001V,01/08/70 00:57:53.700,1025.501973
5319444 *0001V,01/08/70 00:57:53.800,1025.505309
5319553 *0001V,01/08/70 00:57:53.900,1025.502923
5319647 *0001V,01/08/70 00:57:54.000,1025.504132
5319756 *0001V,01/08/70 00:57:54.100,1025.506306
5319850 *0001V,01/08/70 00:57:54.200,1025.504010
5319943 *0001V,01/08/70 00:57:54.300,1025.503369
5320052 *0001V,01/08/70 00:57:54.400,1025.506117
5320146 *0001V,01/08/70 00:57:54.500,1025.506072
5320255 *0001V,01/08/70 00:57:54.600,1025.500720
5320349 *0001V,01/08/70 00:57:54.700,1025.501658
5320442 *0001V,01/08/70 00:57:54.800,1025.503024
5320552 *0001V,01/08/70 00:57:54.900,1025.506213
5320645 *0001V,01/08/70 00:57:55.000,1025.506728
5320754 *0001V,01/08/70 00:57:55.100,1025.505905
5320848 *0001V,01/08/70 00:57:55.200,1025.504076
5320957 *0001V,01/08/70 00:57:55.300,1025.505295
5321051 *0001V,01/08/70 00:57:55.400,1025.506929
5321144 *0001V,01/08/70 00:57:55.500,1025.507655
5321254 *0001V,01/08/70 00:57:55.600,1025.507080
5321347 *0001V,01/08/70 00:57:55.700,1025.507375
5321456 *0001V,01/08/70 00:57:55.800,1025.508343
5321550 *0001V,01/08/70 00:57:55.900,1025.508710
5321644 *0001V,01/08/70 00:57:56.000,1025.507565
5321753 *0001V,01/08/70 00:57:56.100,1025.505584
5321846 *0001V,01/08/70 00:57:56.200,1025.504347
5321956 *0001V,01/08/70 00:57:56.300,1025.503470
5322049 *0001V,01/08/70 00:57:56.400,1025.504571
5322143 *0001V,01/08/70 00:57:56.500,1025.504166
5322252 *0001V,01/08/70 00:57:56.600,1025.502884
5322346 *0001V,01/08/70 00:57:56.700,1025.503795
5322455 *0001V,01/08/70 00:57:56.800,1025.505963
5322548 *0001V,01/08/70 00:57:56.900,1025.506871
5322642 *0001V,01/08/70 00:57:57.000,1025.504356
5322751 *0001V,01/08/70 00:57:57.100,1025.500837
5322845 *0001V,01/08/70 00:57:57.200,1025.502617
5322954 *0001V,01/08/70 00:57:57.300,1025.505871
5323048 *0001V,01/08/70 00:57:57.400,1025.508867
5323157 *0001V,01/08/70 00:57:57.500,1025.509953
5323250 *0001V,01/08/70 00:57:57.600,1025.511204
5323344 *0001V,01/08/70 00:57:57.700,1025.512331
5323453 *0001V,01/08/70 00:57:57.800,1025.508436
5323547 *0001V,01/08/70 00:57:57.900,1025.507945
5323656 *0001V,01/08/70 00:57:58.000,1025.503386
5323750 *0001V,01/08/70 00:57:58.100,1025.507222
5323843 *0001V,01/08/70 00:57:58.200,1025.507669
5323952 *0001V,01/08/70 00:57:58.300,1025.508151
5324046 *0001V,01/08/70 00:57:58.400,1025.509244
5324155 *0001V,01/08/70 00:57:58.500,1025.508709
5324249 *0001V,01/08/70 00:57:58.600,1025.508920
5324342 *0001V,01/08/70 00:57:58.700,1025.510134
5324452 *0001V,01/08/70 00:57:58.800,1025.512145
5324545 *0001V,01/08/70 00:57:58.900,1025.510279
5324654 *0001V,01/08/70 00:57:59.000,1025.509666
5324748 *0001V,01/08/70 00:57:59.100,1025.508294
5324857 *0001V,01/08/70 00:57:59.200,1025.503916
5324951 *0001V,01/08/70 00:57:59.300,1025.503123
5325044 *0001V,01/08/70 00:57:59.400,1025.501605
5325154 *0001V,01/08/70 00:57:59.500,1025.497714
5325247 *0001V,01/08/70 00:57:59.600,1025.496556
5325356 *0001V,01/08/70 00:57:59.700,1025.494961
5325450 *0001V,01/08/70 00:57:59.800,1025.498103
5325544 *0001V,01/08/70 00:57:59.900,1025.505279
5325653 *0001V,01/08/70 00:58:00.000,1025.505407
5325746 *0001V,01/08/70 00:58:00.100,1025.505633
5325856 *0001V,01/08/70 00:58:00.200,1025.506444
5325949 *0001V,01/08/70 00:58:00.300,1025.504509
5326043 *0001V,01/08/70 00:58:00.400,1025.502311
5326152 *0001V,01/08/70 00:58:00.500,1025.503192
5326246 *0001V,01/08/70 00:58:00.600,1025.498026
5326355 *0001V,01/08/70 00:58:00.700,1025.495108
5326448 *0001V,01/08/70 00:58:00.800,1025.494517
5326542 *0001V,01/08/70 00:58:00.900,1025.497266
5326651 *0001V,01/08/70 00:58:01.000,1025.497745
5326745 *0001V,01/08/70 00:58:01.100,1025.503979
5326854 *0001V,01/08/70 00:58:01.200,1025.505340
5326948 *0001V,01/08/70 00:58:01.300,1025.504236
5327057 *0001V,01/08/70 00:58:01.400,1025.505947
5327150 *0001V,01/08/70 00:58:01.500,1025.502157
5327244 *0001V,01/08/70 00:58:01.600,1025.502050
5327353 *0001V,01/08/70 00:58:01.700,1025.500753
5327447 *0001V,01/08/70 00:58:01.800,1025.497926
5327556 *0001V,01/08/70 00:58:01.900,1025.499549
5327650 *0001V,01/08/70 00:58:02.000,1025.497521
5327743 *0001V,01/08/70 00:58:02.100,1025.497190
5327852 *0001V,01/08/70 00:58:02.200,1025.497753
5327946 *0001V,01/08/70 00:58:02.300,1025.500326
5328055 *0001V,01/08/70 00:58:02.400,1025.497319
5328149 *0001V,01/08/70 00:58:02.500,1025.501206
5328242 *0001V,01/08/70 00:58:02.600,1025.504370
5328352 *0001V,01/08/70 00:58:02.700,1025.500865
5328445 *0001V,01/08/70 00:58:02.800,1025.497317
5328554 *0001V,01/08/70 00:58:02.900,1025.494530
5328648 *0001V,01/08/70 00:58:03.000,1025.495956
5328757 *0001V,01/08/70 00:58:03.100,1025.498183
5328851 *0001V,01/08/70 00:58:03.200,1025.500231
5328944 *0001V,01/08/70 00:58:03.300,1025.501660
5329054 *0001V,01/08/70 00:58:03.400,1025.501050
5329147 *0001V,01/08/70 00:58:03.500,1025.502629
5329256 *0001V,01/08/70 00:58:03.600,1025.503313
5329350 *0001V,01/08/70 00:58:03.700,1025.496502
5329444 *0001V,01/08/70 00:58:03.800,1025.498113
5329553 *0001V,01/08/70 00:58:03.900,1025.498189
5329646 *0001V,01/08/70 00:58:04.000,1025.500244
5329756 *0001V,01/08/70 00:58:04.100,1025.502151
5329849 *0001V,01/08/70 00:58:04.200,1025.502599
5329943 *0001V,01/08/70 00:58:04.300,1025.504971
5330052 *0001V,01/08/70 00:58:04.400,1025.503039
5330146 *0001V,01/08/70 00:58:04.500,1025.505065
5330255 *0001V,01/08/70 00:58:04.600,1025.505086
5330348 *0001V,01/08/70 00:58:04.700,1025.504618
5330442 *0001V,01/08/70 00:58:04.800,1025.502098
5330551 *0001V,01/08/70 00:58:04.900,1025.499847
5330645 *0001V,01/08/70 00:58:05.000,1025.499348
5330754 *0001V,01/08/70 00:58:05.100,1025.498079
5330848 *0001V,01/08/70 00:58:05.200,1025.503651
5330957 *0001V,01/08/70 00:58:05.300,1025.503424
5331050 *0001V,01/08/70 00:58:05.400,1025.505693
5331144 *0001V,01/08/70 00:58:05.500,1025.505068
5331253 *0001V,01/08/70 00:58:05.600,1025.505807
5331347 *0001V,01/08/70 00:58:05.700,1025.507180
5331456 *0001V,01/08/70 00:58:05.800,1025.505415
5331550 *0001V,01/08/70 00:58:05.900,1025.504126
5331643 *0001V,01/08/70 00:58:06.000,1025.507646
5331752 *0001V,01/08/70 00:58:06.100,1025.505159
5331846 *0001V,01/08/70 00:58:06.200,1025.505473
5331955 *0001V,01/08/70 00:58:06.300,1025.510608
5332049 *0001V,01/08/70 00:58:06.400,1025.508360
5332142 *0001V,01/08/70 00:58:06.500,1025.507793
5332252 *0001V,01/08/70 00:58:06.600,1025.504475
5332345 *0001V,01/08/70 00:58:06.700,1025.503101
5332454 *0001V,01/08/70 00:58:06.800,1025.503919
5332548 *0001V,01/08/70 00:58:06.900,1025.501497
5332642 *0001V,01/08/70 00:58:07.000,1025.501284
5332751 *0001V,01/08/70 00:58:07.100,1025.501559
5332844 *0001V,01/08/70 00:58:07.200,1025.500942
5332954 *0001V,01/08/70 00:58:07.300,1025.499231
5333047 *0001V,01/08/70 00:58:07.400,1025.498699
5333156 *0001V,01/08/70 00:58:07.500,1025.499818
5333250 *0001V,01/08/70 00:58:07.600,1025.501991
5333344 *0001V,01/08/70 00:58:07.700,1025.505091
5333453 *0001V,01/08/70 00:58:07.800,1025.506540
5333546 *0001V,01/08/70 00:58:07.900,1025.503371
5333656 *0001V,01/08/70 00:58:08.000,1025.501621
5333749 *0001V,01/08/70 00:58:08.100,1025.500930
5333843 *0001V,01/08/70 00:58:08.200,1025.501754
5333952 *0001V,01/08/70 00:58:08.300,1025.500291
5334046 *0001V,01/08/70 00:58:08.400,1025.498227
5334155 *0001V,01/08/70 00:58:08.500,1025.498454
5334248 *0001V,01/08/70 00:58:08.600,1025.500899
5334358 *0001V,01/08/70 00:58:08.700,1025.500229
5334451 *0001V,01/08/70 00:58:08.800,1025.501430
5334545 *0001V,01/08/70 00:58:08.900,1025.501577
5334654 *0001V,01/08/70 00:58:09.000,1025.504658
5334748 *0001V,01/08/70 00:58:09.100,1025.504725
5334857 *0001V,01/08/70 00:58:09.200,1025.503234
5334950 *0001V,01/08/70 00:58:09.300,1025.505865
5335044 *0001V,01/08/70 00:58:09.400,1025.506944
5335153 *0001V,01/08/70 00:58:09.500,1025.505332
5335247 *0001V,01/08/70 00:58:09.600,1025.505210
5335356 *0001V,01/08/70 00:58:09.700,1025.504950
5335450 *0001V,01/08/70 00:58:09.800,1025.504984
5335543 *0001V,01/08/70 00:58:09.900,1025.505132
5335652 *0001V,01/08/70 00:58:10.000,1025.506108
5335746 *0001V,01/08/70 00:58:10.100,1025.505254
5335855 *0001V,01/08/70 00:58:10.200,1025.504579
5335949 *0001V,01/08/70 00:58:10.300,1025.504868
5336042 *0001V,01/08/70 00:58:10.400,1025.507716
5336152 *0001V,01/08/70 00:58:10.500,1025.506953
5336245 *0001V,01/08/70 00:58:10.600,1025.506118
5336354 *0001V,01/08/70 00:58:10.700,1025.503894
5336448 *0001V,01/08/70 00:58:10.800,1025.503782
5336542 *0001V,01/08/70 00:58:10.900,1025.501655
5336651 *0001V,01/08/70 00:58:11.000,1025.501586
5336744 *0001V,01/08/70 00:58:11.100,1025.507092
5336854 *0001V,01/08/70 00:58:11.200,1025.506782
5336947 *0001V,01/08/70 00:58:11.300,1025.508011
5337056 *0001V,01/08/70 00:58:11.400,1025.507360
5337150 *0001V,01/08/70 00:58:11.500,1025.506088
5337244 *0001V,01/08/70 00:58:11.600,1025.506366
5337353 *0001V,01/08/70 00:58:11.700,1025.509025
5337446 *0001V,01/08/70 00:58:11.800,1025.508603
5337556 *0001V,01/08/70 00:58:11.900,1025.510565
5337649 *0001V,01/08/70 00:58:12.000,1025.513506
5337743 *0001V,01/08/70 00:58:12.100,1025.512338
5337852 *0001V,01/08/70 00:58:12.200,1025.507090
5337946 *0001V,01/08/70 00:58:12.300,1025.503195
5338055 *0001V,01/08/70 00:58:12.400,1025.500956
5338148 *0001V,01/08/70 00:58:12.500,1025.502558
5338242 *0001V,01/08/70 00:58:12.600,1025.506958
5338351 *0001V,01/08/70 00:58:12.700,1025.506650
5338445 *0001V,01/08/70 00:58:12.800,1025.506790
5338554 *0001V,01/08/70 00:58:12.900,1025.506637
5338648 *0001V,01/08/70 00:58:13.000,1025.502601
5338757 *0001V,01/08/70 00:58:13.100,1025.501440
5338850 *0001V,01/08/70 00:58:13.200,1025.502376
5338944 *0001V,01/08/70 00:58:13.300,1025.504385
5339053 *0001V,01/08/70 00:58:13.400,1025.506860
5339147 *0001V,01/08/70 00:58:13.500,1025.509146
5339256 *0001V,01/08/70 00:58:13.600,1025.504675
5339350 *0001V,01/08/70 00:58:13.700,1025.503236
5339443 *0001V,01/08/70 00:58:13.800,1025.507502
5339552 *0001V,01/08/70 00:58:13.900,1025.508389
5339646 *0001V,01/08/70 00:58:14.000,1025.509724
5339755 *0001V,01/08/70 00:58:14.100,1025.507865
5339849 *0001V,01/08/70 00:58:14.200,1025.507112
5339942 *0001V,01/08/70 00:58:14.300,1025.509094
5340052 *0001V,01/08/70 00:58:14.400,1025.511887
5340145 *0001V,01/08/70 00:58:14.500,1025.514424
5340254 *0001V,01/08/70 00:58:14.600,1025.512060
5340348 *0001V,01/08/70 00:58:14.700,1025.509919
5340457 *0001V,01/08/70 00:58:14.800,1025.510980
5340551 *0001V,01/08/70 00:58:14.900,1025.514646
5340644 *0001V,01/08/70 00:58:15.000,1025.513468
5340754 *0001V,01/08/70 00:58:15.100,1025.509507
5340847 *0001V,01/08/70 00:58:15.200,1025.507768
5340956 *0001V,01/08/70 00:58:15.300,1025.507593
5341050 *0001V,01/08/70 00:58:15.400,1025.507837
5341144 *0001V,01/08/70 00:58:15.500,1025.506308
5341253 *0001V,01/08/70 00:58:15.600,1025.508076
5341346 *0001V,01/08/70 00:58:15.700,1025.508468
5341456 *0001V,01/08/70 00:58:15.800,1025.506550
5341549 *0001V,01/08/70 00:58:15.900,1025.508839
5341643 *0001V,01/08/70 00:58:16.000,1025.503021
5341752 *0001V,01/08/70 00:58:16.100,1025.506434
5341846 *0001V,01/08/70 00:58:16.200,1025.509498
5341955 *0001V,01/08/70 00:58:16.300,1025.506577
5342048 *0001V,01/08/70 00:58:16.400,1025.501456
5342142 *0001V,01/08/70 00:58:16.500,1025.498453
5342251 *0001V,01/08/70 00:58:16.600,1025.496831
5342345 *0001V,01/08/70 00:58:16.700,1025.497384
5342454 *0001V,01/08/70 00:58:16.800,1025.501110
5342548 *0001V,01/08/70 00:58:16.900,1025.502420
5342657 *0001V,01/08/70 00:58:17.000,1025.498882
5342750 *0001V,01/08/70 00:58:17.100,1025.499288
5342844 *0001V,01/08/70 00:58:17.200,1025.499160
5342953 *0001V,01/08/70 00:58:17.300,1025.499002
5343047 *0001V,01/08/70 00:58:17.400,1025.498763
5343156 *0001V,01/08/70 00:58:17.500,1025.500760
5343250 *0001V,01/08/70 00:58:17.600,1025.500756
5343343 *0001V,01/08/70 00:58:17.700,1025.497744
5343452 *0001V,01/08/70 00:58:17.800,1025.501979
5343546 *0001V,01/08/70 00:58:17.900,1025.501567
5343655 *0001V,01/08/70 00:58:18.000,1025.503652
5343749 *0001V,01/08/70 00:58:18.100,1025.502130
5343842 *0001V,01/08/70 00:58:18.200,1025.502751
5343952 *0001V,01/08/70 00:58:18.300,1025.499287
5344045 *0001V,01/08/70 00:58:18.400,1025.503053
5344154 *0001V,01/08/70 00:58:18.500,1025.503858
5344248 *0001V,01/08/70 00:58:18.600,1025.500974
5344342 *0001V,01/08/70 00:58:18.700,1025.503758
5344451 *0001V,01/08/70 00:58:18.800,1025.498685
5344544 *0001V,01/08/70 00:58:18.900,1025.495845
5344654 *0001V,01/08/70 00:58:19.000,1025.496839
5344747 *0001V,01/08/70 00:58:19.100,1025.498756
5344856 *0001V,01/08/70 00:58:19.200,1025.499738
5344950 *0001V,01/08/70 00:58:19.300,1025.500605
5345044 *0001V,01/08/70 00:58:19.400,1025.502839
5345153 *0001V,01/08/70 00:58:19.500,1025.502417
5345246 *0001V,01/08/70 00:58:19.600,1025.500172
5345356 *0001V,01/08/70 00:58:19.700,1025.497041
5345449 *0001V,01/08/70 00:58:19.800,1025.499133
5345543 *0001V,01/08/70 00:58:19.900,1025.498438
5345652 *0001V,01/08/70 00:58:20.000,1025.497637
5345746 *0001V,01/08/70 00:58:20.100,1025.499892
5345855 *0001V,01/08/70 00:58:20.200,1025.504488
5345948 *0001V,01/08/70 00:58:20.300,1025.509375
5346042 *0001V,01/08/70 00:58:20.400,1025.507952
5346151 *0001V,01/08/70 00:58:20.500,1025.505087
5346245 *0001V,01/08/70 00:58:20.600,1025.503464
5346354 *0001V,01/08/70 00:58:20.700,1025.499173
5346448 *0001V,01/08/70 00:58:20.800,1025.500422
5346557 *0001V,01/08/70 00:58:20.900,1025.497920
5346650 *0001V,01/08/70 00:58:21.000,1025.498749
5346744 *0001V,01/08/70 00:58:21.100,1025.501341
5346853 *0001V,01/08/70 00:58:21.200,1025.497531
5346947 *0001V,01/08/70 00:58:21.300,1025.501961
5347056 *0001V,01/08/70 00:58:21.400,1025.502132
5347150 *0001V,01/08/70 00:58:21.500,1025.505053
5347243 *0001V,01/08/70 00:58:21.600,1025.503332
5347352 *0001V,01/08/70 00:58:21.700,1025.502014
5347446 *0001V,01/08/70 00:58:21.800,1025.502021
5347555 *0001V,01/08/70 00:58:21.900,1025.498920
5347649 *0001V,01/08/70 00:58:22.000,1025.497988
5347742 *0001V,01/08/70 00:58:22.100,1025.498262
5347852 *0001V,01/08/70 00:58:22.200,1025.498756
5347945 *0001V,01/08/70 00:58:22.300,1025.498573
5348054 *0001V,01/08/70 00:58:22.400,1025.500507
5348148 *0001V,01/08/70 00:58:22.500,1025.500564
5348242 *0001V,01/08/70 00:58:22.600,1025.498298
5348351 *0001V,01/08/70 00:58:22.700,1025.500155
5348444 *0001V,01/08/70 00:58:22.800,1025.500045
5348554 *0001V,01/08/70 00:58:22.900,1025.497911
5348647 *0001V,01/08/70 00:58:23.000,1025.499718
5348756 *0001V,01/08/70 00:58:23.100,1025.498936
5348850 *0001V,01/08/70 00:58:23.200,1025.498325
5348944 *0001V,01/08/70 00:58:23.300,1025.499670
5349053 *0001V,01/08/70 00:58:23.400,1025.498176
5349146 *0001V,01/08/70 00:58:23.500,1025.496063
5349256 *0001V,01/08/70 00:58:23.600,1025.496001
5349349 *0001V,01/08/70 00:58:23.700,1025.496721
5349443 *0001V,01/08/70 00:58:23.800,1025.501368
5349552 *0001V,01/08/70 00:58:23.900,1025.502201
5349646 *0001V,01/08/70 00:58:24.000,1025.503077
5349755 *0001V,01/08/70 00:58:24.100,1025.503246
5349848 *0001V,01/08/70 00:58:24.200,1025.504155
5349942 *0001V,01/08/70 00:58:24.300,1025.502365
5350051 *0001V,01/08/70 00:58:24.400,1025.502583
5350145 *0001V,01/08/70 00:58:24.500,1025.505689
5350254 *0001V,01/08/70 00:58:24.600,1025.505919
5350348 *0001V,01/08/70 00:58:24.700,1025.503625
5350457 *0001V,01/08/70 00:58:24.800,1025.505219
5350550 *0001V,01/08/70 00:58:24.900,1025.501291
5350644 *0001V,01/08/70 00:58:25.000,1025.502372
5350753 *0001V,01/08/70 00:58:25.100,1025.500895
5350847 *0001V,01/08/70 00:58:25.200,1025.502919
5350956 *0001V,01/08/70 00:58:25.300,1025.503860
5351050 *0001V,01/08/70 00:58:25.400,1025.502530
5351143 *0001V,01/08/70 00:58:25.500,1025.500417
5351252 *0001V,01/08/70 00:58:25.600,1025.501073
5351346 *0001V,01/08/70 00:58:25.700,1025.499265
5351455 *0001V,01/08/70 00:58:25.800,1025.498050
5351549 *0001V,01/08/70 00:58:25.900,1025.499159
5351642 *0001V,01/08/70 00:58:26.000,1025.495300
5351752 *0001V,01/08/70 00:58:26.100,1025.500086
5351845 *0001V,01/08/70 00:58:26.200,1025.501911
5351954 *0001V,01/08/70 00:58:26.300,1025.506324
5352048 *0001V,01/08/70 00:58:26.400,1025.508666
5352142 *0001V,01/08/70 00:58:26.500,1025.505978
5352251 *0001V,01/08/70 00:58:26.600,1025.509383
5352344 *0001V,01/08/70 00:58:26.700,1025.510988
5352454 *0001V,01/08/70 00:58:26.800,1025.508116
5352547 *0001V,01/08/70 00:58:26.900,1025.507139
5352656 *0001V,01/08/70 00:58:27.000,1025.506894
5352750 *0001V,01/08/70 00:58:27.100,1025.505435
5352844 *0001V,01/08/70 00:58:27.200,1025.501485
5352953 *0001V,01/08/70 00:58:27.300,1025.498046
5353046 *0001V,01/08/70 00:58:27.400,1025.498678
5353156 *0001V,01/08/70 00:58:27.500,1025.500838
5353249 *0001V,01/08/70 00:58:27.600,1025.498981
5353343 *0001V,01/08/70 00:58:27.700,1025.498243
5353452 *0001V,01/08/70 00:58:27.800,1025.503656
5353546 *0001V,01/08/70 00:58:27.900,1025.508420
5353655 *0001V,01/08/70 00:58:28.000,1025.509922
5353748 *0001V,01/08/70 00:58:28.100,1025.506971
5353842 *0001V,01/08/70 00:58:28.200,1025.504835
5353951 *0001V,01/08/70 00:58:28.300,1025.504428
5354045 *0001V,01/08/70 00:58:28.400,1025.504552
5354154 *0001V,01/08/70 00:58:28.500,1025.502903
5354248 *0001V,01/08/70 00:58:28.600,1025.505693
5354357 *0001V,01/08/70 00:58:28.700,1025.505889
5354450 *0001V,01/08/70 00:58:28.800,1025.503662
5354544 *0001V,01/08/70 00:58:28.900,1025.504437
5354653 *0001V,01/08/70 00:58:29.000,1025.504260
5354747 *0001V,01/08/70 00:58:29.100,1025.505156
5354856 *0001V,01/08/70 00:58:29.200,1025.508045
5354950 *0001V,01/08/70 00:58:29.300,1025.506746
5355043 *0001V,01/08/70 00:58:29.400,1025.503931
5355152 *0001V,01/08/70 00:58:29.500,1025.503369
5355246 *0001V,01/08/70 00:58:29.600,1025.502451
5355355 *0001V,01/08/70 00:58:29.700,1025.503957
5355449 *0001V,01/08/70 00:58:29.800,1025.508356
5355542 *0001V,01/08/70 00:58:29.900,1025.508064
5355652 *0001V,01/08/70 00:58:30.000,1025.511962
5355745 *0001V,01/08/70 00:58:30.100,1025.511616
5355854 *0001V,01/08/70 00:58:30.200,1025.511094
5355948 *0001V,01/08/70 00:58:30.300,1025.510543
5356057 *0001V,01/08/70 00:58:30.400,1025.510323
5356151 *0001V,01/08/70 00:58:30.500,1025.509328
5356244 *0001V,01/08/70 00:58:30.600,1025.508612
5356354 *0001V,01/08/70 00:58:30.700,1025.507421
5356447 *0001V,01/08/70 00:58:30.800,1025.506977
5356556 *0001V,01/08/70 00:58:30.900,1025.506103
5356650 *0001V,01/08/70 00:58:31.000,1025.504705
5356744 *0001V,01/08/70 00:58:31.100,1025.501050
5356853 *0001V,01/08/70 00:58:31.200,1025.499266
5356946 *0001V,01/08/70 00:58:31.300,1025.496643
5357056 *0001V,01/08/70 00:58:31.400,1025.493321
5357149 *0001V,01/08/70 00:58:31.500,1025.497202
5357243 *0001V,01/08/70 00:58:31.600,1025.499772
5357352 *0001V,01/08/70 00:58:31.700,1025.501609
5357446 *0001V,01/08/70 00:58:31.800,1025.504873
5357555 *0001V,01/08/70 00:58:31.900,1025.504795
5357648 *0001V,01/08/70 00:58:32.000,1025.508225
5357742 *0001V,01/08/70 00:58:32.100,1025.509254
5357851 *0001V,01/08/70 00:58:32.200,1025.508972
5357945 *0001V,01/08/70 00:58:32.300,1025.510558
5358054 *0001V,01/08/70 00:58:32.400,1025.511480
5358148 *0001V,01/08/70 00:58:32.500,1025.512419
5358257 *0001V,01/08/70 00:58:32.600,1025.513658
5358350 *0001V,01/08/70 00:58:32.700,1025.514693
5358444 *0001V,01/08/70 00:58:32.800,1025.512781
5358553 *0001V,01/08/70 00:58:32.900,1025.511371
5358647 *0001V,01/08/70 00:58:33.000,1025.512140
5358756 *0001V,01/08/70 00:58:33.100,1025.513620
5358850 *0001V,01/08/70 00:58:33.200,1025.512966
5358943 *0001V,01/08/70 00:58:33.300,1025.514096
5359052 *0001V,01/08/70 00:58:33.400,1025.512783
5359146 *0001V,01/08/70 00:58:33.500,1025.513400
5359255 *0001V,01/08/70 00:58:33.600,1025.516723
5359349 *0001V,01/08/70 00:58:33.700,1025.512807
5359442 *0001V,01/08/70 00:58:33.800,1025.507420
5359552 *0001V,01/08/70 00:58:33.900,1025.506402
5359645 *0001V,01/08/70 00:58:34.000,1025.510486
5359754 *0001V,01/08/70 00:58:34.100,1025.513681
5359848 *0001V,01/08/70 00:58:34.200,1025.514281
5359942 *0001V,01/08/70 00:58:34.300,1025.511141
5400051 *0001V,01/08/70 00:58:34.400,1025.510700
5400144 *0001V,01/08/70 00:58:34.500,1025.507635
5400254 *0001V,01/08/70 00:58:34.600,1025.509997
5400347 *0001V,01/08/70 00:58:34.700,1025.508810
5400456 *0001V,01/08/70 00:58:34.800,1025.508788
5400550 *0001V,01/08/70 00:58:34.900,1025.506359
5400644 *0001V,01/08/70 00:58:35.000,1025.505348
5400753 *0001V,01/08/70 00:58:35.100,1025.503774
5400846 *0001V,01/08/70 00:58:35.200,1025.505348
5400956 *0001V,01/08/70 00:58:35.300,1025.503372
5401049 *0001V,01/08/70 00:58:35.400,1025.500056
5401143 *0001V,01/08/70 00:58:35.500,1025.495567
5401252 *0001V,01/08/70 00:58:35.600,1025.498143
5401346 *0001V,01/08/70 00:58:35.700,1025.502749
5401455 *0001V,01/08/70 00:58:35.800,1025.501152
5401548 *0001V,01/08/70 00:58:35.900,1025.498284
5401642 *0001V,01/08/70 00:58:36.000,1025.496716
5401751 *0001V,01/08/70 00:58:36.100,1025.498071
5401845 *0001V,01/08/70 00:58:36.200,1025.493746
5401954 *0001V,01/08/70 00:58:36.300,1025.490639
5402048 *0001V,01/08/70 00:58:36.400,1025.491326
5402157 *0001V,01/08/70 00:58:36.500,1025.493977
5402251 *0001V,01/08/70 00:58:36.600,1025.494002
5402344 *0001V,01/08/70 00:58:36.700,1025.498574
5402453 *0001V,01/08/70 00:58:36.800,1025.498035
5402547 *0001V,01/08/70 00:58:36.900,1025.496355
5402656 *0001V,01/08/70 00:58:37.000,1025.495186
5402750 *0001V,01/08/70 00:58:37.100,1025.496975
5402843 *0001V,01/08/70 00:58:37.200,1025.499535
5402953 *0001V,01/08/70 00:58:37.300,1025.500210
5403046 *0001V,01/08/70 00:58:37.400,1025.502478
5403155 *0001V,01/08/70 00:58:37.500,1025.498157
5403249 *0001V,01/08/70 00:58:37.600,1025.498457
5403343 *0001V,01/08/70 00:58:37.700,1025.494945
5403452 *0001V,01/08/70 00:58:37.800,1025.491645
5403545 *0001V,01/08/70 00:58:37.900,1025.495129
5403655 *0001V,01/08/70 00:58:38.000,1025.492472
5403748 *0001V,01/08/70 00:58:38.100,1025.494814
5403842 *0001V,01/08/70 00:58:38.200,1025.492692
5403951 *0001V,01/08/70 00:58:38.300,1025.489786
5404045 *0001V,01/08/70 00:58:38.400,1025.487168
5404154 *0001V,01/08/70 00:58:38.500,1025.488854
5404247 *0001V,01/08/70 00:58:38.600,1025.490278
5404357 *0001V,01/08/70 00:58:38.700,1025.491187
5404450 *0001V,01/08/70 00:58:38.800,1025.493496
5404544 *0001V,01/08/70 00:58:38.900,1025.494117
5404653 *0001V,01/08/70 00:58:39.000,1025.492841
5404747 *0001V,01/08/70 00:58:39.100,1025.493146
5404856 *0001V,01/08/70 00:58:39.200,1025.490863
5404949 *0001V,01/08/70 00:58:39.300,1025.492422
5405043 *0001V,01/08/70 00:58:39.400,1025.496087
5405152 *0001V,01/08/70 00:58:39.500,1025.494247
5405246 *0001V,01/08/70 00:58:39.600,1025.494282
5405355 *0001V,01/08/70 00:58:39.700,1025.490698
5405449 *0001V,01/08/70 00:58:39.800,1025.489372
5405542 *0001V,01/08/70 00:58:39.900,1025.491417
5405651 *0001V,01/08/70 00:58:40.000,1025.491639
5405745 *0001V,01/08/70 00:58:40.100,1025.493957
5405854 *0001V,01/08/70 00:58:40.200,1025.496340
5405948 *0001V,01/08/70 00:58:40.300,1025.494211
5406057 *0001V,01/08/70 00:58:40.400,1025.494839
5406151 *0001V,01/08/70 00:58:40.500,1025.493598
5406244 *0001V,01/08/70 00:58:40.600,1025.489652
5406353 *0001V,01/08/70 00:58:40.700,1025.488826
5406447 *0001V,01/08/70 00:58:40.800,1025.487683
5406556 *0001V,01/08/70 00:58:40.900,1025.488712
5406650 *0001V,01/08/70 00:58:41.000,1025.488046
5406743 *0001V,01/08/70 00:58:41.100,1025.487220
5406853 *0001V,01/08/70 00:58:41.200,1025.487292
5406946 *0001V,01/08/70 00:58:41.300,1025.488061
5407055 *0001V,01/08/70 00:58:41.400,1025.490126
5407149 *0001V,01/08/70 00:58:41.500,1025.492704
5407243 *0001V,01/08/70 00:58:41.600,1025.490935
5407352 *0001V,01/08/70 00:58:41.700,1025.492182
5407445 *0001V,01/08/70 00:58:41.800,1025.492559
5407555 *0001V,01/08/70 00:58:41.900,1025.493243
5407648 *0001V,01/08/70 00:58:42.000,1025.496534
5407742 *0001V,01/08/70 00:58:42.100,1025.497420
5407851 *0001V,01/08/70 00:58:42.200,1025.497253
5407945 *0001V,01/08/70 00:58:42.300,1025.496899
5408054 *0001V,01/08/70 00:58:42.400,1025.497687
5408147 *0001V,01/08/70 00:58:42.500,1025.498563
5408257 *0001V,01/08/70 00:58:42.600,1025.500013
5408350 *0001V,01/08/70 00:58:42.700,1025.501836
5408444 *0001V,01/08/70 00:58:42.800,1025.501899
5408553 *0001V,01/08/70 00:58:42.900,1025.498268
5408647 *0001V,01/08/70 00:58:43.000,1025.498037
5408756 *0001V,01/08/70 00:58:43.100,1025.497018
5408849 *0001V,01/08/70 00:58:43.200,1025.496209
5408943 *0001V,01/08/70 00:58:43.300,1025.495459
5409052 *0001V,01/08/70 00:58:43.400,1025.494779
5409146 *0001V,01/08/70 00:58:43.500,1025.497280
5409255 *0001V,01/08/70 00:58:43.600,1025.498999
5409349 *0001V,01/08/70 00:58:43.700,1025.500137
5409442 *0001V,01/08/70 00:58:43.800,1025.500873
5409551 *0001V,01/08/70 00:58:43.900,1025.503665
5409645 *0001V,01/08/70 00:58:44.000,1025.501975
5409754 *0001V,01/08/70 00:58:44.100,1025.500861
5409848 *0001V,01/08/70 00:58:44.200,1025.500556
5409957 *0001V,01/08/70 00:58:44.300,1025.499008
5410051 *0001V,01/08/70 00:58:44.400,1025.499157
5410144 *0001V,01/08/70 00:58:44.500,1025.502425
5410253 *0001V,01/08/70 00:58:44.600,1025.501812
5410347 *0001V,01/08/70 00:58:44.700,1025.498449
5410456 *0001V,01/08/70 00:58:44.800,1025.495915
5410550 *0001V,01/08/70 00:58:44.900,1025.497642
5410643 *0001V,01/08/70 00:58:45.000,1025.498426
5410753 *0001V,01/08/70 00:58:45.100,1025.501065
5410846 *0001V,01/08/70 00:58:45.200,1025.500860
5410955 *0001V,01/08/70 00:58:45.300,1025.499820
5411049 *0001V,01/08/70 00:58:45.400,1025.497815
5411143 *0001V,01/08/70 00:58:45.500,1025.495703
5411252 *0001V,01/08/70 00:58:45.600,1025.497106
5411345 *0001V,01/08/70 00:58:45.700,1025.497576
5411455 *0001V,01/08/70 00:58:45.800,1025.497337
5411548 *0001V,01/08/70 00:58:45.900,1025.493703
5411657 *0001V,01/08/70 00:58:46.000,1025.495964
5411751 *0001V,01/08/70 00:58:46.100,1025.494799
5411845 *0001V,01/08/70 00:58:46.200,1025.495502
5411954 *0001V,01/08/70 00:58:46.300,1025.496436
5412047 *0001V,01/08/70 00:58:46.400,1025.495019
5412157 *0001V,01/08/70 00:58:46.500,1025.491176
5412250 *0001V,01/08/70 00:58:46.600,1025.492783
5412344 *0001V,01/08/70 00:58:46.700,1025.494287
5412453 *0001V,01/08/70 00:58:46.800,1025.498235
5412547 *0001V,01/08/70 00:58:46.900,1025.502460
5412656 *0001V,01/08/70 00:58:47.000,1025.507145
5412749 *0001V,01/08/70 00:58:47.100,1025.509600
5412843 *0001V,01/08/70 00:58:47.200,1025.510561
5412952 *0001V,01/08/70 00:58:47.300,1025.507398
5413046 *0001V,01/08/70 00:58:47.400,1025.505981
5413155 *0001V,01/08/70 00:58:47.500,1025.504236
5413249 *0001V,01/08/70 00:58:47.600,1025.505550
5413342 *0001V,01/08/70 00:58:47.700,1025.503976
5413451 *0001V,01/08/70 00:58:47.800,1025.505575
5413545 *0001V,01/08/70 00:58:47.900,1025.502526
5413654 *0001V,01/08/70 00:58:48.000,1025.500804
5413748 *0001V,01/08/70 00:58:48.100,1025.502130
5413857 *0001V,01/08/70 00:58:48.200,1025.504016
5413951 *0001V,01/08/70 00:58:48.300,1025.505875
5414044 *0001V,01/08/70 00:58:48.400,1025.505135
5414153 *0001V,01/08/70 00:58:48.500,1025.505267
5414247 *0001V,01/08/70 00:58:48.600,1025.505444
5414356 *0001V,01/08/70 00:58:48.700,1025.503435
5414450 *0001V,01/08/70 00:58:48.800,1025.501225
5414543 *0001V,01/08/70 00:58:48.900,1025.497628
5414653 *0001V,01/08/70 00:58:49.000,1025.497068
5414746 *0001V,01/08/70 00:58:49.100,1025.498075
5414855 *0001V,01/08/70 00:58:49.200,1025.498834
5414949 *0001V,01/08/70 00:58:49.300,1025.497687
5415043 *0001V,01/08/70 00:58:49.400,1025.496394
5415152 *0001V,01/08/70 00:58:49.500,1025.497751
5415245 *0001V,01/08/70 00:58:49.600,1025.493662
5415355 *0001V,01/08/70 00:58:49.700,1025.493289
5415448 *0001V,01/08/70 00:58:49.800,1025.495722
5415557 *0001V,01/08/70 00:58:49.900,1025.496846
5415651 *0001V,01/08/70 00:58:50.000,1025.497251
5415745 *0001V,01/08/70 00:58:50.100,1025.500410
5415854 *0001V,01/08/70 00:58:50.200,1025.504086
5415947 *0001V,01/08/70 00:58:50.300,1025.507870
5416057 *0001V,01/08/70 00:58:50.400,1025.507131
5416150 *0001V,01/08/70 00:58:50.500,1025.502691
5416244 *0001V,01/08/70 00:58:50.600,1025.502973
5416353 *0001V,01/08/70 00:58:50.700,1025.502010
5416447 *0001V,01/08/70 00:58:50.800,1025.505025
5416556 *0001V,01/08/70 00:58:50.900,1025.505479
5416649 *0001V,01/08/70 00:58:51.000,1025.505222
5416743 *0001V,01/08/70 00:58:51.100,1025.510715
5416852 *0001V,01/08/70 00:58:51.200,1025.504846
5416946 *0001V,01/08/70 00:58:51.300,1025.503762
5417055 *0001V,01/08/70 00:58:51.400,1025.502250
5417149 *0001V,01/08/70 00:58:51.500,1025.502364
5417258 *0001V,01/08/70 00:58:51.600,1025.502196
5417351 *0001V,01/08/70 00:58:51.700,1025.503476
5417445 *0001V,01/08/70 00:58:51.800,1025.502982
5417554 *0001V,01/08/70 00:58:51.900,1025.501670
5417648 *0001V,01/08/70 00:58:52.000,1025.500617
5417757 *0001V,01/08/70 00:58:52.100,1025.501777
5417851 *0001V,01/08/70 00:58:52.200,1025.502763
5417944 *0001V,01/08/70 00:58:52.300,1025.501684
5418053 *0001V,01/08/70 00:58:52.400,1025.500888
5418147 *0001V,01/08/70 00:58:52.500,1025.500496
5418256 *0001V,01/08/70 00:58:52.600,1025.501596
5418350 *0001V,01/08/70 00:58:52.700,1025.498603
5418443 *0001V,01/08/70 00:58:52.800,1025.501325
5418553 *0001V,01/08/70 00:58:52.900,1025.499789
5418646 *0001V,01/08/70 00:58:53.000,1025.497952
5418755 *0001V,01/08/70 00:58:53.100,1025.498130
5418849 *0001V,01/08/70 00:58:53.200,1025.497557
5418943 *0001V,01/08/70 00:58:53.300,1025.495840
5419052 *0001V,01/08/70 00:58:53.400,1025.496312
5419145 *0001V,01/08/70 00:58:53.500,1025.493573
5419255 *0001V,01/08/70 00:58:53.600,1025.491519
5419348 *0001V,01/08/70 00:58:53.700,1025.493846
5419442 *0001V,01/08/70 00:58:53.800,1025.499491
5419551 *0001V,01/08/70 00:58:53.900,1025.498628
5419645 *0001V,01/08/70 00:58:54.000,1025.499094
5419754 *0001V,01/08/70 00:58:54.100,1025.501649
5419847 *0001V,01/08/70 00:58:54.200,1025.502809
5419957 *0001V,01/08/70 00:58:54.300,1025.500705
5420050 *0001V,01/08/70 00:58:54.400,1025.498882
5420144 *0001V,01/08/70 00:58:54.500,1025.499682
5420253 *0001V,01/08/70 00:58:54.600,1025.500603
5420347 *0001V,01/08/70 00:58:54.700,1025.501862
5420456 *0001V,01/08/70 00:58:54.800,1025.497809
5420549 *0001V,01/08/70 00:58:54.900,1025.498406
5420643 *0001V,01/08/70 00:58:55.000,1025.500932
5420752 *0001V,01/08/70 00:58:55.100,1025.504122
5420846 *0001V,01/08/70 00:58:55.200,1025.504803
5420955 *0001V,01/08/70 00:58:55.300,1025.502233
5421049 *0001V,01/08/70 00:58:55.400,1025.504878
5421142 *0001V,01/08/70 00:58:55.500,1025.504093
5421251 *0001V,01/08/70 00:58:55.600,1025.502761
5421345 *0001V,01/08/70 00:58:55.700,1025.505292
5421454 *0001V,01/08/70 00:58:55.800,1025.503689
5421548 *0001V,01/08/70 00:58:55.900,1025.504446
5421657 *0001V,01/08/70 00:58:56.000,1025.503796
5421751 *0001V,01/08/70 00:58:56.100,1025.505565
5421844 *0001V,01/08/70 00:58:56.200,1025.506271
5421953 *0001V,01/08/70 00:58:56.300,1025.504650
5422047 *0001V,01/08/70 00:58:56.400,1025.500721
5422156 *0001V,01/08/70 00:58:56.500,1025.501138
5422250 *0001V,01/08/70 00:58:56.600,1025.499649
5422343 *0001V,01/08/70 00:58:56.700,1025.498196
5422453 *0001V,01/08/70 00:58:56.800,1025.497166
5422546 *0001V,01/08/70 00:58:56.900,1025.492956
5422655 *0001V,01/08/70 00:58:57.000,1025.493243
5422749 *0001V,01/08/70 00:58:57.100,1025.493517
5422843 *0001V,01/08/70 00:58:57.200,1025.494768
5422952 *0001V,01/08/70 00:58:57.300,1025.495636
5423045 *0001V,01/08/70 00:58:57.400,1025.496073
5423155 *0001V,01/08/70 00:58:57.500,1025.495016
5423248 *0001V,01/08/70 00:58:57.600,1025.497856
5423342 *0001V,01/08/70 00:58:57.700,1025.494305
5423451 *0001V,01/08/70 00:58:57.800,1025.493233
5423545 *0001V,01/08/70 00:58:57.900,1025.491687
5423654 *0001V,01/08/70 00:58:58.000,1025.494201
5423747 *0001V,01/08/70 00:58:58.100,1025.494619
5423857 *0001V,01/08/70 00:58:58.200,1025.491611
5423950 *0001V,01/08/70 00:58:58.300,1025.491411
5424044 *0001V,01/08/70 00:58:58.400,1025.495188
5424153 *0001V,01/08/70 00:58:58.500,1025.491596
5424247 *0001V,01/08/70 00:58:58.600,1025.489069
5424356 *0001V,01/08/70 00:58:58.700,1025.493818
5424449 *0001V,01/08/70 00:58:58.800,1025.500363
5424543 *0001V,01/08/70 00:58:58.900,1025.500920
5424652 *0001V,01/08/70 00:58:59.000,1025.496324
5424746 *0001V,01/08/70 00:58:59.100,1025.493172
5424855 *0001V,01/08/70 00:58:59.200,1025.491615
5424949 *0001V,01/08/70 00:58:59.300,1025.488786
5425042 *0001V,01/08/70 00:58:59.400,1025.489675
5425151 *0001V,01/08/70 00:58:59.500,1025.491503
5425245 *0001V,01/08/70 00:58:59.600,1025.493336
5425354 *0001V,01/08/70 00:58:59.700,1025.497575
5425448 *0001V,01/08/70 00:58:59.800,1025.498340
5425557 *0001V,01/08/70 00:58:59.900,1025.497345
5425651 *0001V,01/08/70 00:59:00.000,1025.497561
5425744 *0001V,01/08/70 00:59:00.100,1025.496306
5425853 *0001V,01/08/70 00:59:00.200,1025.494729
5425947 *0001V,01/08/70 00:59:00.300,1025.496348
5426056 *0001V,01/08/70 00:59:00.400,1025.496060
5426150 *0001V,01/08/70 00:59:00.500,1025.496255
5426243 *0001V,01/08/70 00:59:00.600,1025.497115
5426353 *0001V,01/08/70 00:59:00.700,1025.496133
5426446 *0001V,01/08/70 00:59:00.800,1025.497241
5426555 *0001V,01/08/70 00:59:00.900,1025.498728
5426649 *0001V,01/08/70 00:59:01.000,1025.499116
5426743 *0001V,01/08/70 00:59:01.100,1025.498367
5426852 *0001V,01/08/70 00:59:01.200,1025.504493
5426945 *0001V,01/08/70 00:59:01.300,1025.505781
5427055 *0001V,01/08/70 00:59:01.400,1025.501650
5427148 *0001V,01/08/70 00:59:01.500,1025.502226
5427242 *0001V,01/08/70 00:59:01.600,1025.497368
5427351 *0001V,01/08/70 00:59:01.700,1025.498711
5427445 *0001V,01/08/70 00:59:01.800,1025.499480
5427554 *0001V,01/08/70 00:59:01.900,1025.497281
5427647 *0001V,01/08/70 00:59:02.000,1025.494396
5427757 *0001V,01/08/70 00:59:02.100,1025.496460
5427850 *0001V,01/08/70 00:59:02.200,1025.498437
5427944 *0001V,01/08/70 00:59:02.300,1025.497411
5428053 *0001V,01/08/70 00:59:02.400,1025.501346
5428147 *0001V,01/08/70 00:59:02.500,1025.502338
5428256 *0001V,01/08/70 00:59:02.600,1025.500980
5428349 *0001V,01/08/70 00:59:02.700,1025.500569
5428443 *0001V,01/08/70 00:59:02.800,1025.504158
5428552 *0001V,01/08/70 00:59:02.900,1025.501334
5428646 *0001V,01/08/70 00:59:03.000,1025.499498
5428755 *0001V,01/08/70 00:59:03.100,1025.497122
5428849 *0001V,01/08/70 00:59:03.200,1025.499028
5428942 *0001V,01/08/70 00:59:03.300,1025.497290
5429051 *0001V,01/08/70 00:59:03.400,1025.495924
5429145 *0001V,01/08/70 00:59:03.500,1025.497791
5429254 *0001V,01/08/70 00:59:03.600,1025.499308
5429348 *0001V,01/08/70 00:59:03.700,1025.499116
5429457 *0001V,01/08/70 00:59:03.800,1025.497230
5429551 *0001V,01/08/70 00:59:03.900,1025.501619
5429644 *0001V,01/08/70 00:59:04.000,1025.503465
5429753 *0001V,01/08/70 00:59:04.100,1025.499033
5429847 *0001V,01/08/70 00:59:04.200,1025.496276
5429956 *0001V,01/08/70 00:59:04.300,1025.495824
5430050 *0001V,01/08/70 00:59:04.400,1025.497475
5430143 *0001V,01/08/70 00:59:04.500,1025.499389
5430253 *0001V,01/08/70 00:59:04.600,1025.498934
5430346 *0001V,01/08/70 00:59:04.700,1025.496530
5430455 *0001V,01/08/70 00:59:04.800,1025.499597
5430549 *0001V,01/08/70 00:59:04.900,1025.502703
5430643 *0001V,01/08/70 00:59:05.000,1025.497706
5430752 *0001V,01/08/70 00:59:05.100,1025.493956
5430845 *0001V,01/08/70 00:59:05.200,1025.492580
5430955 *0001V,01/08/70 00:59:05.300,1025.495529
5431048 *0001V,01/08/70 00:59:05.400,1025.496469
5431142 *0001V,01/08/70 00:59:05.500,1025.494018
5431251 *0001V,01/08/70 00:59:05.600,1025.495371
5431345 *0001V,01/08/70 00:59:05.700,1025.496570
5431454 *0001V,01/08/70 00:59:05.800,1025.494895
5431547 *0001V,01/08/70 00:59:05.900,1025.494357
5431657 *0001V,01/08/70 00:59:06.000,1025.495891
5431750 *0001V,01/08/70 00:59:06.100,1025.501668
5431844 *0001V,01/08/70 00:59:06.200,1025.499950
5431953 *0001V,01/08/70 00:59:06.300,1025.495851
5432047 *0001V,01/08/70 00:59:06.400,1025.494093
5432156 *0001V,01/08/70 00:59:06.500,1025.492857
5432249 *0001V,01/08/70 00:59:06.600,1025.491237
5432343 *0001V,01/08/70 00:59:06.700,1025.491172
5432452 *0001V,01/08/70 00:59:06.800,1025.492007
5432546 *0001V,01/08/70 00:59:06.900,1025.494501
5432655 *0001V,01/08/70 00:59:07.000,1025.494290
5432749 *0001V,01/08/70 00:59:07.100,1025.492613
5432842 *0001V,01/08/70 00:59:07.200,1025.495084
5432951 *0001V,01/08/70 00:59:07.300,1025.494375
5433045 *0001V,01/08/70 00:59:07.400,1025.496322
5433154 *0001V,01/08/70 00:59:07.500,1025.497682
5433248 *0001V,01/08/70 00:59:07.600,1025.498193
5433357 *0001V,01/08/70 00:59:07.700,1025.498234
5433451 *0001V,01/08/70 00:59:07.800,1025.501666
5433544 *0001V,01/08/70 00:59:07.900,1025.500084
5433653 *0001V,01/08/70 00:59:08.000,1025.501250
5433747 *0001V,01/08/70 00:59:08.100,1025.498508
5433856 *0001V,01/08/70 00:59:08.200,1025.496864
5433950 *0001V,01/08/70 00:59:08.300,1025.496745
5434043 *0001V,01/08/70 00:59:08.400,1025.499450
5434153 *0001V,01/08/70 00:59:08.500,1025.501245
5434246 *0001V,01/08/70 00:59:08.600,1025.501046
5434355 *0001V,01/08/70 00:59:08.700,1025.500941
5434449 *0001V,01/08/70 00:59:08.800,1025.501478
5434543 *0001V,01/08/70 00:59:08.900,1025.500303
5434652 *0001V,01/08/70 00:59:09.000,1025.499982
5434745 *0001V,01/08/70 00:59:09.100,1025.501779
5434855 *0001V,01/08/70 00:59:09.200,1025.502092
5434948 *0001V,01/08/70 00:59:09.300,1025.500354
5435057 *0001V,01/08/70 00:59:09.400,1025.499937
5435151 *0001V,01/08/70 00:59:09.500,1025.498755
5435245 *0001V,01/08/70 00:59:09.600,1025.501728
5435354 *0001V,01/08/70 00:59:09.700,1025.497105
5435447 *0001V,01/08/70 00:59:09.800,1025.495459
5435557 *0001V,01/08/70 00:59:09.900,1025.494780
5435650 *0001V,01/08/70 00:59:10.000,1025.492264
5435744 *0001V,01/08/70 00:59:10.100,1025.493237
5435853 *0001V,01/08/70 00:59:10.200,1025.495781
5435947 *0001V,01/08/70 00:59:10.300,1025.495097
5436056 *0001V,01/08/70 00:59:10.400,1025.493950
5436149 *0001V,01/08/70 00:59:10.500,1025.491883
5436243 *0001V,01/08/70 00:59:10.600,1025.489876
5436352 *0001V,01/08/70 00:59:10.700,1025.493572
5436446 *0001V,01/08/70 00:59:10.800,1025.495527
5436555 *0001V,01/08/70 00:59:10.900,1025.491167
5436649 *0001V,01/08/70 00:59:11.000,1025.487943
5436742 *0001V,01/08/70 00:59:11.100,1025.491830
5436851 *0001V,01/08/70 00:59:11.200,1025.493601
5436945 *0001V,01/08/70 00:59:11.300,1025.495032
5437054 *0001V,01/08/70 00:59:11.400,1025.494509
5437148 *0001V,01/08/70 00:59:11.500,1025.494236
5437257 *0001V,01/08/70 00:59:11.600,1025.493998
5437351 *0001V,01/08/70 00:59:11.700,1025.493648
5437444 *0001V,01/08/70 00:59:11.800,1025.493774
5437553 *0001V,01/08/70 00:59:11.900,1025.491274
5437647 *0001V,01/08/70 00:59:12.000,1025.492978
5437756 *0001V,01/08/70 00:59:12.100,1025.493061
5437850 *0001V,01/08/70 00:59:12.200,1025.493617
5437943 *0001V,01/08/70 00:59:12.300,1025.494645
5438053 *0001V,01/08/70 00:59:12.400,1025.495954
5438146 *0001V,01/08/70 00:59:12.500,1025.500996
5438255 *0001V,01/08/70 00:59:12.600,1025.498990
5438349 *0001V,01/08/70 00:59:12.700,1025.499109
5438443 *0001V,01/08/70 00:59:12.800,1025.498418
5438552 *0001V,01/08/70 00:59:12.900,1025.499146
5438645 *0001V,01/08/70 00:59:13.000,1025.499141
5438755 *0001V,01/08/70 00:59:13.100,1025.497741
5438848 *0001V,01/08/70 00:59:13.200,1025.497742
5438942 *0001V,01/08/70 00:59:13.300,1025.497657
5439051 *0001V,01/08/70 00:59:13.400,1025.496155
5439145 *0001V,01/08/70 00:59:13.500,1025.495025
5439254 *0001V,01/08/70 00:59:13.600,1025.496622
5439347 *0001V,01/08/70 00:59:13.700,1025.497428
5439457 *0001V,01/08/70 00:59:13.800,1025.497301
5439550 *0001V,01/08/70 00:59:13.900,1025.496576
5439644 *0001V,01/08/70 00:59:14.000,1025.497559
5439753 *0001V,01/08/70 00:59:14.100,1025.500049
5439847 *0001V,01/08/70 00:59:14.200,1025.497064
5439956 *0001V,01/08/70 00:59:14.300,1025.494392
5440049 *0001V,01/08/70 00:59:14.400,1025.497478
5440143 *0001V,01/08/70 00:59:14.500,1025.494048
5440252 *0001V,01/08/70 00:59:14.600,1025.494304
5440346 *0001V,01/08/70 00:59:14.700,1025.495079
5440455 *0001V,01/08/70 00:59:14.800,1025.490645
5440549 *0001V,01/08/70 00:59:14.900,1025.498421
5440642 *0001V,01/08/70 00:59:15.000,1025.498085
5440751 *0001V,01/08/70 00:59:15.100,1025.500150
5440845 *0001V,01/08/70 00:59:15.200,1025.502902
5440954 *0001V,01/08/70 00:59:15.300,1025.499870
5441048 *0001V,01/08/70 00:59:15.400,1025.496315
5441141 *0001V,01/08/70 00:59:15.500,1025.493690
5441251 *0001V,01/08/70 00:59:15.600,1025.495121
5441344 *0001V,01/08/70 00:59:15.700,1025.499009
5441453 *0001V,01/08/70 00:59:15.800,1025.502032
5441547 *0001V,01/08/70 00:59:15.900,1025.498048
5441656 *0001V,01/08/70 00:59:16.000,1025.496859
5441750 *0001V,01/08/70 00:59:16.100,1025.496614
5441843 *0001V,01/08/70 00:59:16.200,1025.497419
5441953 *0001V,01/08/70 00:59:16.300,1025.498876
5442046 *0001V,01/08/70 00:59:16.400,1025.498200
5442155 *0001V,01/08/70 00:59:16.500,1025.493610
5442249 *0001V,01/08/70 00:59:16.600,1025.488277
5442343 *0001V,01/08/70 00:59:16.700,1025.489462
5442452 *0001V,01/08/70 00:59:16.800,1025.494442
5442545 *0001V,01/08/70 00:59:16.900,1025.497468
5442655 *0001V,01/08/70 00:59:17.000,1025.496276
5442748 *0001V,01/08/70 00:59:17.100,1025.498873
5442842 *0001V,01/08/70 00:59:17.200,1025.496999
5442951 *0001V,01/08/70 00:59:17.300,1025.493552
5443045 *0001V,01/08/70 00:59:17.400,1025.488931
5443154 *0001V,01/08/70 00:59:17.500,1025.492555
5443247 *0001V,01/08/70 00:59:17.600,1025.496623
5443357 *0001V,01/08/70 00:59:17.700,1025.499301
5443450 *0001V,01/08/70 00:59:17.800,1025.501395
5443544 *0001V,01/08/70 00:59:17.900,1025.502606
5443653 *0001V,01/08/70 00:59:18.000,1025.498280
5443747 *0001V,01/08/70 00:59:18.100,1025.494646
5443856 *0001V,01/08/70 00:59:18.200,1025.494826
5443949 *0001V,01/08/70 00:59:18.300,1025.496970
5444043 *0001V,01/08/70 00:59:18.400,1025.502123
5444152 *0001V,01/08/70 00:59:18.500,1025.499683
5444246 *0001V,01/08/70 00:59:18.600,1025.499077
5444355 *0001V,01/08/70 00:59:18.700,1025.499348
5444449 *0001V,01/08/70 00:59:18.800,1025.493625
5444542 *0001V,01/08/70 00:59:18.900,1025.492260
5444651 *0001V,01/08/70 00:59:19.000,1025.497729
5444745 *0001V,01/08/70 00:59:19.100,1025.497823
5444854 *0001V,01/08/70 00:59:19.200,1025.500841
5444948 *0001V,01/08/70 00:59:19.300,1025.502261
5445057 *0001V,01/08/70 00:59:19.400,1025.501023
5445151 *0001V,01/08/70 00:59:19.500,1025.503051
5445244 *0001V,01/08/70 00:59:19.600,1025.499345
5445353 *0001V,01/08/70 00:59:19.700,1025.499611
5445447 *0001V,01/08/70 00:59:19.800,1025.501872
5445556 *0001V,01/08/70 00:59:19.900,1025.500983
5445650 *0001V,01/08/70 00:59:20.000,1025.498949
5445743 *0001V,01/08/70 00:59:20.100,1025.498079
5445853 *0001V,01/08/70 00:59:20.200,1025.493321
5445946 *0001V,01/08/70 00:59:20.300,1025.494155
5446055 *0001V,01/08/70 00:59:20.400,1025.498239
5446149 *0001V,01/08/70 00:59:20.500,1025.500502
5446243 *0001V,01/08/70 00:59:20.600,1025.502536
5446352 *0001V,01/08/70 00:59:20.700,1025.498180
5446445 *0001V,01/08/70 00:59:20.800,1025.494708
5446555 *0001V,01/08/70 00:59:20.900,1025.495802
5446648 *0001V,01/08/70 00:59:21.000,1025.497086
5446742 *0001V,01/08/70 00:59:21.100,1025.500347
5446851 *0001V,01/08/70 00:59:21.200,1025.501750
5446945 *0001V,01/08/70 00:59:21.300,1025.501224
5447054 *0001V,01/08/70 00:59:21.400,1025.507349
5447147 *0001V,01/08/70 00:59:21.500,1025.505248
5447257 *0001V,01/08/70 00:59:21.600,1025.503724
5447350 *0001V,01/08/70 00:59:21.700,1025.500792
5447444 *0001V,01/08/70 00:59:21.800,1025.498736
5447553 *0001V,01/08/70 00:59:21.900,1025.498434
5447647 *0001V,01/08/70 00:59:22.000,1025.497266
5447756 *0001V,01/08/70 00:59:22.100,1025.499085
5447849 *0001V,01/08/70 00:59:22.200,1025.498070
5447943 *0001V,01/08/70 00:59:22.300,1025.497485
5448052 *0001V,01/08/70 00:59:22.400,1025.497356
5448146 *0001V,01/08/70 00:59:22.500,1025.497964
5448255 *0001V,01/08/70 00:59:22.600,1025.498064
5448349 *0001V,01/08/70 00:59:22.700,1025.498230
5448442 *0001V,01/08/70 00:59:22.800,1025.499754
5448551 *0001V,01/08/70 00:59:22.900,1025.497635
5448645 *0001V,01/08/70 00:59:23.000,1025.494593
5448754 *0001V,01/08/70 00:59:23.100,1025.489775
5448848 *0001V,01/08/70 00:59:23.200,1025.485335
5448957 *0001V,01/08/70 00:59:23.300,1025.481928
5449051 *0001V,01/08/70 00:59:23.400,1025.482840
5449144 *0001V,01/08/70 00:59:23.500,1025.486877
5449253 *0001V,01/08/70 00:59:23.600,1025.491094
5449347 *0001V,01/08/70 00:59:23.700,1025.496373
5449456 *0001V,01/08/70 00:59:23.800,1025.498597
5449550 *0001V,01/08/70 00:59:23.900,1025.499917
5449643 *0001V,01/08/70 00:59:24.000,1025.495933
5449753 *0001V,01/08/70 00:59:24.100,1025.492707
5449846 *0001V,01/08/70 00:59:24.200,1025.488041
5449955 *0001V,01/08/70 00:59:24.300,1025.483268
5450049 *0001V,01/08/70 00:59:24.400,1025.484705
5450143 *0001V,01/08/70 00:59:24.500,1025.483554
5450252 *0001V,01/08/70 00:59:24.600,1025.486798
5450345 *0001V,01/08/70 00:59:24.700,1025.486654
5450455 *0001V,01/08/70 00:59:24.800,1025.488067
5450548 *0001V,01/08/70 00:59:24.900,1025.484792
5450642 *0001V,01/08/70 00:59:25.000,1025.491253
5450751 *0001V,01/08/70 00:59:25.100,1025.490087
5450845 *0001V,01/08/70 00:59:25.200,1025.492594
5450954 *0001V,01/08/70 00:59:25.300,1025.492926
5451047 *0001V,01/08/70 00:59:25.400,1025.495185
5451157 *0001V,01/08/70 00:59:25.500,1025.494134
5451250 *0001V,01/08/70 00:59:25.600,1025.495583
5451344 *0001V,01/08/70 00:59:25.700,1025.492797
5451453 *0001V,01/08/70 00:59:25.800,1025.493389
5451547 *0001V,01/08/70 00:59:25.900,1025.494084
5451656 *0001V,01/08/70 00:59:26.000,1025.496946
5451749 *0001V,01/08/70 00:59:26.100,1025.496877
5451843 *0001V,01/08/70 00:59:26.200,1025.497253
5451952 *0001V,01/08/70 00:59:26.300,1025.495542
5452046 *0001V,01/08/70 00:59:26.400,1025.494548
5452155 *0001V,01/08/70 00:59:26.500,1025.496290
5452249 *0001V,01/08/70 00:59:26.600,1025.496917
5452342 *0001V,01/08/70 00:59:26.700,1025.496197
5452451 *0001V,01/08/70 00:59:26.800,1025.494900
5452545 *0001V,01/08/70 00:59:26.900,1025.492429
5452654 *0001V,01/08/70 00:59:27.000,1025.493366
5452748 *0001V,01/08/70 00:59:27.100,1025.496072
5452857 *0001V,01/08/70 00:59:27.200,1025.498295
5452951 *0001V,01/08/70 00:59:27.300,1025.499499
5453044 *0001V,01/08/70 00:59:27.400,1025.498967
5453153 *0001V,01/08/70 00:59:27.500,1025.493968
5453247 *0001V,01/08/70 00:59:27.600,1025.493637
5453356 *0001V,01/08/70 00:59:27.700,1025.496228
5453450 *0001V,01/08/70 00:59:27.800,1025.495516
5453543 *0001V,01/08/70 00:59:27.900,1025.496888
5453653 *0001V,01/08/70 00:59:28.000,1025.497683
5453746 *0001V,01/08/70 00:59:28.100,1025.494371
5453855 *0001V,01/08/70 00:59:28.200,1025.489495
5453949 *0001V,01/08/70 00:59:28.300,1025.492251
5454043 *0001V,01/08/70 00:59:28.400,1025.488325
5454152 *0001V,01/08/70 00:59:28.500,1025.489007
5454245 *0001V,01/08/70 00:59:28.600,1025.493137
5454355 *0001V,01/08/70 00:59:28.700,1025.494464
5454448 *0001V,01/08/70 00:59:28.800,1025.488839
5454542 *0001V,01/08/70 00:59:28.900,1025.488284
5454651 *0001V,01/08/70 00:59:29.000,1025.486759
5454745 *0001V,01/08/70 00:59:29.100,1025.489363
5454854 *0001V,01/08/70 00:59:29.200,1025.489920
5454947 *0001V,01/08/70 00:59:29.300,1025.494060
5455057 *0001V,01/08/70 00:59:29.400,1025.492405
5455150 *0001V,01/08/70 00:59:29.500,1025.495923
5455244 *0001V,01/08/70 00:59:29.600,1025.489821
5455353 *0001V,01/08/70 00:59:29.700,1025.493099
5455447 *0001V,01/08/70 00:59:29.800,1025.496609
5455556 *0001V,01/08/70 00:59:29.900,1025.497704
5455649 *0001V,01/08/70 00:59:30.000,1025.495192
5455743 *0001V,01/08/70 00:59:30.100,1025.493281
5455852 *0001V,01/08/70 00:59:30.200,1025.493330
5455946 *0001V,01/08/70 00:59:30.300,1025.496945
5456055 *0001V,01/08/70 00:59:30.400,1025.495958
5456149 *0001V,01/08/70 00:59:30.500,1025.495808
5456242 *0001V,01/08/70 00:59:30.600,1025.493650
5456351 *0001V,01/08/70 00:59:30.700,1025.492230
5456445 *0001V,01/08/70 00:59:30.800,1025.491788
5456554 *0001V,01/08/70 00:59:30.900,1025.493945
5456648 *0001V,01/08/70 00:59:31.000,1025.495581
5456741 *0001V,01/08/70 00:59:31.100,1025.496787
5456851 *0001V,01/08/70 00:59:31.200,1025.499032
5456944 *0001V,01/08/70 00:59:31.300,1025.497782
5457053 *0001V,01/08/70 00:59:31.400,1025.493685
5457147 *0001V,01/08/70 00:59:31.500,1025.495468
5457256 *0001V,01/08/70 00:59:31.600,1025.496036
5457350 *0001V,01/08/70 00:59:31.700,1025.496102
5457443 *0001V,01/08/70 00:59:31.800,1025.495870
5457553 *0001V,01/08/70 00:59:31.900,1025.497881
5457646 *0001V,01/08/70 00:59:32.000,1025.499391
5457755 *0001V,01/08/70 00:59:32.100,1025.497825
5457849 *0001V,01/08/70 00:59:32.200,1025.492972
5457943 *0001V,01/08/70 00:59:32.300,1025.492377
5458052 *0001V,01/08/70 00:59:32.400,1025.493880
5458145 *0001V,01/08/70 00:59:32.500,1025.496912
5458255 *0001V,01/08/70 00:59:32.600,1025.498601
5458348 *0001V,01/08/70 00:59:32.700,1025.499855
5458442 *0001V,01/08/70 00:59:32.800,1025.503111
5458551 *0001V,01/08/70 00:59:32.900,1025.499980
5458645 *0001V,01/08/70 00:59:33.000,1025.501071
5458754 *0001V,01/08/70 00:59:33.100,1025.500416
5458847 *0001V,01/08/70 00:59:33.200,1025.502489
5458957 *0001V,01/08/70 00:59:33.300,1025.503528
5459050 *0001V,01/08/70 00:59:33.400,1025.506591
5459144 *0001V,01/08/70 00:59:33.500,1025.504102
5459253 *0001V,01/08/70 00:59:33.600,1025.502771
5459347 *0001V,01/08/70 00:59:33.700,1025.502525
5459456 *0001V,01/08/70 00:59:33.800,1025.499448
5459549 *0001V,01/08/70 00:59:33.900,1025.500002
5459643 *0001V,01/08/70 00:59:34.000,1025.501148
5459752 *0001V,01/08/70 00:59:34.100,1025.501111
5459846 *0001V,01/08/70 00:59:34.200,1025.500626
5459955 *0001V,01/08/70 00:59:34.300,1025.499408
5500049 *0001V,01/08/70 00:59:34.400,1025.499232
5500142 *0001V,01/08/70 00:59:34.500,1025.498093
5500251 *0001V,01/08/70 00:59:34.600,1025.502428
5500345 *0001V,01/08/70 00:59:34.700,1025.502395
5500454 *0001V,01/08/70 00:59:34.800,1025.500742
5500548 *0001V,01/08/70 00:59:34.900,1025.500164
5500657 *0001V,01/08/70 00:59:35.000,1025.501636
5500751 *0001V,01/08/70 00:59:35.100,1025.506294
5500844 *0001V,01/08/70 00:59:35.200,1025.505648
5500953 *0001V,01/08/70 00:59:35.300,1025.506948
5501047 *0001V,01/08/70 00:59:35.400,1025.504602
5501156 *0001V,01/08/70 00:59:35.500,1025.502773
5501250 *0001V,01/08/70 00:59:35.600,1025.503572
5501343 *0001V,01/08/70 00:59:35.700,1025.502460
5501453 *0001V,01/08/70 00:59:35.800,1025.499832
5501546 *0001V,01/08/70 00:59:35.900,1025.501226
5501655 *0001V,01/08/70 00:59:36.000,1025.503333
5501749 *0001V,01/08/70 00:59:36.100,1025.502898
5501843 *0001V,01/08/70 00:59:36.200,1025.504137
5501952 *0001V,01/08/70 00:59:36.300,1025.503198
5502045 *0001V,01/08/70 00:59:36.400,1025.504655
5502155 *0001V,01/08/70 00:59:36.500,1025.503674
5502248 *0001V,01/08/70 00:59:36.600,1025.503578
5502342 *0001V,01/08/70 00:59:36.700,1025.501708
5502451 *0001V,01/08/70 00:59:36.800,1025.504273
5502545 *0001V,01/08/70 00:59:36.900,1025.504141
5502654 *0001V,01/08/70 00:59:37.000,1025.504046
5502747 *0001V,01/08/70 00:59:37.100,1025.502360
5502857 *0001V,01/08/70 00:59:37.200,1025.501188
5502950 *0001V,01/08/70 00:59:37.300,1025.497963
5503044 *0001V,01/08/70 00:59:37.400,1025.499250
5503153 *0001V,01/08/70 00:59:37.500,1025.497801
5503247 *0001V,01/08/70 00:59:37.600,1025.497622
5503356 *0001V,01/08/70 00:59:37.700,1025.498077
5503449 *0001V,01/08/70 00:59:37.800,1025.497007
5503543 *0001V,01/08/70 00:59:37.900,1025.499435
5503652 *0001V,01/08/70 00:59:38.000,1025.501727
5503746 *0001V,01/08/70 00:59:38.100,1025.504281
5503855 *0001V,01/08/70 00:59:38.200,1025.504739
5503949 *0001V,01/08/70 00:59:38.300,1025.502966
5504042 *0001V,01/08/70 00:59:38.400,1025.501819
5504151 *0001V,01/08/70 00:59:38.500,1025.502129
5504245 *0001V,01/08/70 00:59:38.600,1025.500679
5504354 *0001V,01/08/70 00:59:38.700,1025.499032
5504448 *0001V,01/08/70 00:59:38.800,1025.499287
5504557 *0001V,01/08/70 00:59:38.900,1025.501315
5504651 *0001V,01/08/70 00:59:39.000,1025.503841
5504744 *0001V,01/08/70 00:59:39.100,1025.502345
5504853 *0001V,01/08/70 00:59:39.200,1025.503493
5504947 *0001V,01/08/70 00:59:39.300,1025.502776
5505056 *0001V,01/08/70 00:59:39.400,1025.504302
5505150 *0001V,01/08/70 00:59:39.500,1025.505849
5505243 *0001V,01/08/70 00:59:39.600,1025.504855
5505353 *0001V,01/08/70 00:59:39.700,1025.504338
5505446 *0001V,01/08/70 00:59:39.800,1025.502670
5505555 *0001V,01/08/70 00:59:39.900,1025.501964
5505649 *0001V,01/08/70 00:59:40.000,1025.502070
5505743 *0001V,01/08/70 00:59:40.100,1025.505658
5505852 *0001V,01/08/70 00:59:40.200,1025.503801
5505945 *0001V,01/08/70 00:59:40.300,1025.503105
5506055 *0001V,01/08/70 00:59:40.400,1025.497682
5506148 *0001V,01/08/70 00:59:40.500,1025.495933
5506242 *0001V,01/08/70 00:59:40.600,1025.499170
5506351 *0001V,01/08/70 00:59:40.700,1025.502039
5506445 *0001V,01/08/70 00:59:40.800,1025.499653
5506554 *0001V,01/08/70 00:59:40.900,1025.495968
5506647 *0001V,01/08/70 00:59:41.000,1025.498928
5506757 *0001V,01/08/70 00:59:41.100,1025.502247
5506850 *0001V,01/08/70 00:59:41.200,1025.504471
5506944 *0001V,01/08/70 00:59:41.300,1025.502860
5507053 *0001V,01/08/70 00:59:41.400,1025.500018
5507147 *0001V,01/08/70 00:59:41.500,1025.502035
5507256 *0001V,01/08/70 00:59:41.600,1025.500354
5507349 *0001V,01/08/70 00:59:41.700,1025.500797
5507443 *0001V,01/08/70 00:59:41.800,1025.505287
5507552 *0001V,01/08/70 00:59:41.900,1025.502478
5507646 *0001V,01/08/70 00:59:42.000,1025.499215
5507755 *0001V,01/08/70 00:59:42.100,1025.499636
5507849 *0001V,01/08/70 00:59:42.200,1025.499916
5507942 *0001V,01/08/70 00:59:42.300,1025.499692
5508051 *0001V,01/08/70 00:59:42.400,1025.501724
5508145 *0001V,01/08/70 00:59:42.500,1025.500577
5508254 *0001V,01/08/70 00:59:42.600,1025.498229
5508348 *0001V,01/08/70 00:59:42.700,1025.497873
5508441 *0001V,01/08/70 00:59:42.800,1025.501004
5508551 *0001V,01/08/70 00:59:42.900,1025.496661
5508644 *0001V,01/08/70 00:59:43.000,1025.492277
5508753 *0001V,01/08/70 00:59:43.100,1025.490715
5508847 *0001V,01/08/70 00:59:43.200,1025.493567
5508956 *0001V,01/08/70 00:59:43.300,1025.494589
5509050 *0001V,01/08/70 00:59:43.400,1025.497114
5509143 *0001V,01/08/70 00:59:43.500,1025.499421
5509253 *0001V,01/08/70 00:59:43.600,1025.492532
5509346 *0001V,01/08/70 00:59:43.700,1025.488860
5509455 *0001V,01/08/70 00:59:43.800,1025.487321
5509549 *0001V,01/08/70 00:59:43.900,1025.485576
5509643 *0001V,01/08/70 00:59:44.000,1025.488602
5509752 *0001V,01/08/70 00:59:44.100,1025.488708
5509845 *0001V,01/08/70 00:59:44.200,1025.490084
5509955 *0001V,01/08/70 00:59:44.300,1025.490688
5510048 *0001V,01/08/70 00:59:44.400,1025.492088
5510142 *0001V,01/08/70 00:59:44.500,1025.491902
5510251 *0001V,01/08/70 00:59:44.600,1025.499173
5510345 *0001V,01/08/70 00:59:44.700,1025.503136
5510454 *0001V,01/08/70 00:59:44.800,1025.500507
5510547 *0001V,01/08/70 00:59:44.900,1025.497957
5510657 *0001V,01/08/70 00:59:45.000,1025.498549
5510750 *0001V,01/08/70 00:59:45.100,1025.496833
5510844 *0001V,01/08/70 00:59:45.200,1025.495962
5510953 *0001V,01/08/70 00:59:45.300,1025.497544
5511047 *0001V,01/08/70 00:59:45.400,1025.498670
5511156 *0001V,01/08/70 00:59:45.500,1025.498668
5511249 *0001V,01/08/70 00:59:45.600,1025.499723
5511343 *0001V,01/08/70 00:59:45.700,1025.502227
5511452 *0001V,01/08/70 00:59:45.800,1025.501849
5511546 *0001V,01/08/70 00:59:45.900,1025.500967
5511655 *0001V,01/08/70 00:59:46.000,1025.500147
5511749 *0001V,01/08/70 00:59:46.100,1025.498077
5511842 *0001V,01/08/70 00:59:46.200,1025.497937
5511951 *0001V,01/08/70 00:59:46.300,1025.493806
5512045 *0001V,01/08/70 00:59:46.400,1025.490609
5512154 *0001V,01/08/70 00:59:46.500,1025.488809
5512248 *0001V,01/08/70 00:59:46.600,1025.488058
5512357 *0001V,01/08/70 00:59:46.700,1025.484843
5512451 *0001V,01/08/70 00:59:46.800,1025.486406
5512544 *0001V,01/08/70 00:59:46.900,1025.486303
5512653 *0001V,01/08/70 00:59:47.000,1025.485618
5512747 *0001V,01/08/70 00:59:47.100,1025.485796
5512856 *0001V,01/08/70 00:59:47.200,1025.484353
5512950 *0001V,01/08/70 00:59:47.300,1025.482250
5513043 *0001V,01/08/70 00:59:47.400,1025.481812
5513153 *0001V,01/08/70 00:59:47.500,1025.482259
5513246 *0001V,01/08/70 00:59:47.600,1025.482942
5513355 *0001V,01/08/70 00:59:47.700,1025.485343
5513449 *0001V,01/08/70 00:59:47.800,1025.484228
5513543 *0001V,01/08/70 00:59:47.900,1025.487851
5513652 *0001V,01/08/70 00:59:48.000,1025.492833
5513745 *0001V,01/08/70 00:59:48.100,1025.494060
5513855 *0001V,01/08/70 00:59:48.200,1025.493822
5513948 *0001V,01/08/70 00:59:48.300,1025.495570
5514042 *0001V,01/08/70 00:59:48.400,1025.497304
5514151 *0001V,01/08/70 00:59:48.500,1025.496398
5514245 *0001V,01/08/70 00:59:48.600,1025.492772
5514354 *0001V,01/08/70 00:59:48.700,1025.493633
5514447 *0001V,01/08/70 00:59:48.800,1025.496024
5514557 *0001V,01/08/70 00:59:48.900,1025.500057
5514650 *0001V,01/08/70 00:59:49.000,1025.497674
5514744 *0001V,01/08/70 00:59:49.100,1025.496162
5514853 *0001V,01/08/70 00:59:49.200,1025.496741
5514947 *0001V,01/08/70 00:59:49.300,1025.496522
5515056 *0001V,01/08/70 00:59:49.400,1025.495994
5515149 *0001V,01/08/70 00:59:49.500,1025.495507
5515243 *0001V,01/08/70 00:59:49.600,1025.493271
5515352 *0001V,01/08/70 00:59:49.700,1025.494387
5515446 *0001V,01/08/70 00:59:49.800,1025.493455
5515555 *0001V,01/08/70 00:59:49.900,1025.495026
5515649 *0001V,01/08/70 00:59:50.000,1025.494608
5515742 *0001V,01/08/70 00:59:50.100,1025.489022
5515851 *0001V,01/08/70 00:59:50.200,1025.494049
5515945 *0001V,01/08/70 00:59:50.300,1025.498717
5516054 *0001V,01/08/70 00:59:50.400,1025.499986
5516148 *0001V,01/08/70 00:59:50.500,1025.499369
5516257 *0001V,01/08/70 00:59:50.600,1025.498656
5516351 *0001V,01/08/70 00:59:50.700,1025.501389
5516444 *0001V,01/08/70 00:59:50.800,1025.503585
5516553 *0001V,01/08/70 00:59:50.900,1025.503539
5516647 *0001V,01/08/70 00:59:51.000,1025.502907
5516756 *0001V,01/08/70 00:59:51.100,1025.501872
5516850 *0001V,01/08/70 00:59:51.200,1025.501958
5516943 *0001V,01/08/70 00:59:51.300,1025.497985
5517053 *0001V,01/08/70 00:59:51.400,1025.494948
5517146 *0001V,01/08/70 00:59:51.500,1025.497755
5517255 *0001V,01/08/70 00:59:51.600,1025.495034
5517349 *0001V,01/08/70 00:59:51.700,1025.491744
5517443 *0001V,01/08/70 00:59:51.800,1025.494156
5517552 *0001V,01/08/70 00:59:51.900,1025.494098
5517645 *0001V,01/08/70 00:59:52.000,1025.494572
5517755 *0001V,01/08/70 00:59:52.100,1025.498506
5517848 *0001V,01/08/70 00:59:52.200,1025.501947
5517942 *0001V,01/08/70 00:59:52.300,1025.501384
5518051 *0001V,01/08/70 00:59:52.400,1025.500890
5518145 *0001V,01/08/70 00:59:52.500,1025.500317
5518254 *0001V,01/08/70 00:59:52.600,1025.502844
5518347 *0001V,01/08/70 00:59:52.700,1025.503125
5518457 *0001V,01/08/70 00:59:52.800,1025.502215
5518550 *0001V,01/08/70 00:59:52.900,1025.503231
5518644 *0001V,01/08/70 00:59:53.000,1025.500835
5518753 *0001V,01/08/70 00:59:53.100,1025.497143
5518847 *0001V,01/08/70 00:59:53.200,1025.494471
5518956 *0001V,01/08/70 00:59:53.300,1025.493368
5519049 *0001V,01/08/70 00:59:53.400,1025.494109
5519143 *0001V,01/08/70 00:59:53.500,1025.491925
5519252 *0001V,01/08/70 00:59:53.600,1025.491447
5519346 *0001V,01/08/70 00:59:53.700,1025.493630
5519455 *0001V,01/08/70 00:59:53.800,1025.495215
5519549 *0001V,01/08/70 00:59:53.900,1025.492000
5519642 *0001V,01/08/70 00:59:54.000,1025.490474
5519751 *0001V,01/08/70 00:59:54.100,1025.487058
5519845 *0001V,01/08/70 00:59:54.200,1025.486924
5519954 *0001V,01/08/70 00:59:54.300,1025.492378
5520048 *0001V,01/08/70 00:59:54.400,1025.493022
5520141 *0001V,01/08/70 00:59:54.500,1025.496096
5520251 *0001V,01/08/70 00:59:54.600,1025.502965
5520344 *0001V,01/08/70 00:59:54.700,1025.499480
5520453 *0001V,01/08/70 00:59:54.800,1025.500532
5520547 *0001V,01/08/70 00:59:54.900,1025.501861
5520656 *0001V,01/08/70 00:59:55.000,1025.501653
5520750 *0001V,01/08/70 00:59:55.100,1025.498537
5520843 *0001V,01/08/70 00:59:55.200,1025.497823
5520953 *0001V,01/08/70 00:59:55.300,1025.493583
5521046 *0001V,01/08/70 00:59:55.400,1025.493638
5521155 *0001V,01/08/70 00:59:55.500,1025.493442
5521249 *0001V,01/08/70 00:59:55.600,1025.494318
5521343 *0001V,01/08/70 00:59:55.700,1025.499927
5521452 *0001V,01/08/70 00:59:55.800,1025.504806
5521545 *0001V,01/08/70 00:59:55.900,1025.504307
5521655 *0001V,01/08/70 00:59:56.000,1025.500024
5521748 *0001V,01/08/70 00:59:56.100,1025.501242
5521842 *0001V,01/08/70 00:59:56.200,1025.501459
5521951 *0001V,01/08/70 00:59:56.300,1025.498682
5522045 *0001V,01/08/70 00:59:56.400,1025.498116
5522154 *0001V,01/08/70 00:59:56.500,1025.498301
5522247 *0001V,01/08/70 00:59:56.600,1025.495072
5522357 *0001V,01/08/70 00:59:56.700,1025.494996
5522450 *0001V,01/08/70 00:59:56.800,1025.494729
5522544 *0001V,01/08/70 00:59:56.900,1025.491562
5522653 *0001V,01/08/70 00:59:57.000,1025.493126
5522747 *0001V,01/08/70 00:59:57.100,1025.499369
5522856 *0001V,01/08/70 00:59:57.200,1025.497835
5522949 *0001V,01/08/70 00:59:57.300,1025.497831
5523043 *0001V,01/08/70 00:59:57.400,1025.499256
5523152 *0001V,01/08/70 00:59:57.500,1025.500698
5523246 *0001V,01/08/70 00:59:57.600,1025.502640
5523355 *0001V,01/08/70 00:59:57.700,1025.501427
5523449 *0001V,01/08/70 00:59:57.800,1025.498465
5523542 *0001V,01/08/70 00:59:57.900,1025.499379
5523651 *0001V,01/08/70 00:59:58.000,1025.503264
5523745 *0001V,01/08/70 00:59:58.100,1025.502133
5523854 *0001V,01/08/70 00:59:58.200,1025.501357
5523948 *0001V,01/08/70 00:59:58.300,1025.503578
5524057 *0001V,01/08/70 00:59:58.400,1025.501922
5524151 *0001V,01/08/70 00:59:58.500,1025.500962
5524244 *0001V,01/08/70 00:59:58.600,1025.506858
5524353 *0001V,01/08/70 00:59:58.700,1025.504109
5524447 *0001V,01/08/70 00:59:58.800,1025.501313
5524556 *0001V,01/08/70 00:59:58.900,1025.499858
5524650 *0001V,01/08/70 00:59:59.000,1025.501926
5524743 *0001V,01/08/70 00:59:59.100,1025.501091
5524853 *0001V,01/08/70 00:59:59.200,1025.499689
5524946 *0001V,01/08/70 00:59:59.300,1025.494636
5525055 *0001V,01/08/70 00:59:59.400,1025.493412
5525149 *0001V,01/08/70 00:59:59.500,1025.493928
5525243 *0001V,01/08/70 00:59:59.600,1025.496226
5525352 *0001V,01/08/70 00:59:59.700,1025.496127
5525445 *0001V,01/08/70 00:59:59.800,1025.493251
5525555 *0001V,01/08/70 00:59:59.900,1025.495805
5525648 *0001V,01/08/70 01:00:00.000,1025.495062
5525742 *0001V,01/08/70 01:00:00.100,1025.492069
5525851 *0001V,01/08/70 01:00:00.200,1025.495204
5525945 *0001V,01/08/70 01:00:00.300,1025.496256
5526054 *0001V,01/08/70 01:00:00.400,1025.496882
5526147 *0001V,01/08/70 01:00:00.500,1025.500118
5526257 *0001V,01/08/70 01:00:00.600,1025.501291
5526350 *0001V,01/08/70 01:00:00.700,1025.499410
5526444 *0001V,01/08/70 01:00:00.800,1025.501868
5526553 *0001V,01/08/70 01:00:00.900,1025.503612
5526647 *0001V,01/08/70 01:00:01.000,1025.501881
5526756 *0001V,01/08/70 01:00:01.100,1025.502661
5526849 *0001V,01/08/70 01:00:01.200,1025.501914
5526943 *0001V,01/08/70 01:00:01.300,1025.501872
5527052 *0001V,01/08/70 01:00:01.400,1025.500509
5527146 *0001V,01/08/70 01:00:01.500,1025.499478
5527255 *0001V,01/08/70 01:00:01.600,1025.499148
5527349 *0001V,01/08/70 01:00:01.700,1025.493602
5527442 *0001V,01/08/70 01:00:01.800,1025.489966
5527551 *0001V,01/08/70 01:00:01.900,1025.490699
5527645 *0001V,01/08/70 01:00:02.000,1025.490628
5527754 *0001V,01/08/70 01:00:02.100,1025.493542
5527848 *0001V,01/08/70 01:00:02.200,1025.496311
5527957 *0001V,01/08/70 01:00:02.300,1025.495059
5528051 *0001V,01/08/70 01:00:02.400,1025.499068
5528144 *0001V,01/08/70 01:00:02.500,1025.499334
5528253 *0001V,01/08/70 01:00:02.600,1025.498744
5528347 *0001V,01/08/70 01:00:02.700,1025.500562
5528456 *0001V,01/08/70 01:00:02.800,1025.498458
5528550 *0001V,01/08/70 01:00:02.900,1025.491034
5528643 *0001V,01/08/70 01:00:03.000,1025.488662
5528753 *0001V,01/08/70 01:00:03.100,1025.491662
5528846 *0001V,01/08/70 01:00:03.200,1025.492684
5528955 *0001V,01/08/70 01:00:03.300,1025.495327
5529049 *0001V,01/08/70 01:00:03.400,1025.497701
5529143 *0001V,01/08/70 01:00:03.500,1025.497446
5529252 *0001V,01/08/70 01:00:03.600,1025.497533
5529345 *0001V,01/08/70 01:00:03.700,1025.495689
5529455 *0001V,01/08/70 01:00:03.800,1025.496850
5529548 *0001V,01/08/70 01:00:03.900,1025.497467
5529642 *0001V,01/08/70 01:00:04.000,1025.500888
5529751 *0001V,01/08/70 01:00:04.100,1025.497775
5529845 *0001V,01/08/70 01:00:04.200,1025.498182
5529954 *0001V,01/08/70 01:00:04.300,1025.495635
5530047 *0001V,01/08/70 01:00:04.400,1025.496418
5530157 *0001V,01/08/70 01:00:04.500,1025.498632
5530250 *0001V,01/08/70 01:00:04.600,1025.500041
5530344 *0001V,01/08/70 01:00:04.700,1025.498645
5530453 *0001V,01/08/70 01:00:04.800,1025.498040
5530547 *0001V,01/08/70 01:00:04.900,1025.498211
5530656 *0001V,01/08/70 01:00:05.000,1025.496550
5530749 *0001V,01/08/70 01:00:05.100,1025.490004
5530843 *0001V,01/08/70 01:00:05.200,1025.492580
5530952 *0001V,01/08/70 01:00:05.300,1025.498151
5531046 *0001V,01/08/70 01:00:05.400,1025.501339
5531155 *0001V,01/08/70 01:00:05.500,1025.503750
5531249 *0001V,01/08/70 01:00:05.600,1025.502655
5531342 *0001V,01/08/70 01:00:05.700,1025.503808
5531451 *0001V,01/08/70 01:00:05.800,1025.499946
5531545 *0001V,01/08/70 01:00:05.900,1025.497794
5531654 *0001V,01/08/70 01:00:06.000,1025.498449
5531748 *0001V,01/08/70 01:00:06.100,1025.501339
5531857 *0001V,01/08/70 01:00:06.200,1025.499454
5531951 *0001V,01/08/70 01:00:06.300,1025.498447
5532044 *0001V,01/08/70 01:00:06.400,1025.496969
5532153 *0001V,01/08/70 01:00:06.500,1025.493860
5532247 *0001V,01/08/70 01:00:06.600,1025.492759
5532356 *0001V,01/08/70 01:00:06.700,1025.494621
5532450 *0001V,01/08/70 01:00:06.800,1025.495213
5532543 *0001V,01/08/70 01:00:06.900,1025.495244
5532653 *0001V,01/08/70 01:00:07.000,1025.496419
5532746 *0001V,01/08/70 01:00:07.100,1025.494844
5532855 *0001V,01/08/70 01:00:07.200,1025.495540
5532949 *0001V,01/08/70 01:00:07.300,1025.493144
5533043 *0001V,01/08/70 01:00:07.400,1025.488313
5533152 *0001V,01/08/70 01:00:07.500,1025.490516
5533245 *0001V,01/08/70 01:00:07.600,1025.491366
5533355 *0001V,01/08/70 01:00:07.700,1025.490029
5533448 *0001V,01/08/70 01:00:07.800,1025.487852
5533542 *0001V,01/08/70 01:00:07.900,1025.491350
5533651 *0001V,01/08/70 01:00:08.000,1025.490868
5533745 *0001V,01/08/70 01:00:08.100,1025.492355
5533854 *0001V,01/08/70 01:00:08.200,1025.494375
5533947 *0001V,01/08/70 01:00:08.300,1025.492054
5534057 *0001V,01/08/70 01:00:08.400,1025.493732
5534150 *0001V,01/08/70 01:00:08.500,1025.490988
5534244 *0001V,01/08/70 01:00:08.600,1025.489457
5534353 *0001V,01/08/70 01:00:08.700,1025.490555
5534447 *0001V,01/08/70 01:00:08.800,1025.491572
5534556 *0001V,01/08/70 01:00:08.900,1025.492623
5534649 *0001V,01/08/70 01:00:09.000,1025.494175
5534743 *0001V,01/08/70 01:00:09.100,1025.495281
5534852 *0001V,01/08/70 01:00:09.200,1025.490081
5534946 *0001V,01/08/70 01:00:09.300,1025.493501
5535055 *0001V,01/08/70 01:00:09.400,1025.498957
5535149 *0001V,01/08/70 01:00:09.500,1025.496848
5535242 *0001V,01/08/70 01:00:09.600,1025.496088
5535351 *0001V,01/08/70 01:00:09.700,1025.499175
5535445 *0001V,01/08/70 01:00:09.800,1025.501411
5535554 *0001V,01/08/70 01:00:09.900,1025.498988
5535648 *0001V,01/08/70 01:00:10.000,1025.496052
5535741 *0001V,01/08/70 01:00:10.100,1025.488606
5535851 *0001V,01/08/70 01:00:10.200,1025.485238
5535944 *0001V,01/08/70 01:00:10.300,1025.485123
5536053 *0001V,01/08/70 01:00:10.400,1025.489473
5536147 *0001V,01/08/70 01:00:10.500,1025.488901
5536256 *0001V,01/08/70 01:00:10.600,1025.488070
5536350 *0001V,01/08/70 01:00:10.700,1025.488800
5536443 *0001V,01/08/70 01:00:10.800,1025.489367
5536553 *0001V,01/08/70 01:00:10.900,1025.489839
5536646 *0001V,01/08/70 01:00:11.000,1025.491166
5536755 *0001V,01/08/70 01:00:11.100,1025.494515
5536849 *0001V,01/08/70 01:00:11.200,1025.492624
5536943 *0001V,01/08/70 01:00:11.300,1025.491971
5537052 *0001V,01/08/70 01:00:11.400,1025.492452
5537145 *0001V,01/08/70 01:00:11.500,1025.492219
5537255 *0001V,01/08/70 01:00:11.600,1025.491320
5537348 *0001V,01/08/70 01:00:11.700,1025.491369
5537442 *0001V,01/08/70 01:00:11.800,1025.492925
5537551 *0001V,01/08/70 01:00:11.900,1025.494147
5537645 *0001V,01/08/70 01:00:12.000,1025.494991
5537754 *0001V,01/08/70 01:00:12.100,1025.493129
5537847 *0001V,01/08/70 01:00:12.200,1025.490070
5537957 *0001V,01/08/70 01:00:12.300,1025.492943
5538050 *0001V,01/08/70 01:00:12.400,1025.489879
5538144 *0001V,01/08/70 01:00:12.500,1025.495357
5538253 *0001V,01/08/70 01:00:12.600,1025.491272
5538347 *0001V,01/08/70 01:00:12.700,1025.491369
5538456 *0001V,01/08/70 01:00:12.800,1025.490891
5538549 *0001V,01/08/70 01:00:12.900,1025.493658
5538643 *0001V,01/08/70 01:00:13.000,1025.495877
5538752 *0001V,01/08/70 01:00:13.100,1025.496566
5538846 *0001V,01/08/70 01:00:13.200,1025.499126
5538955 *0001V,01/08/70 01:00:13.300,1025.496677
5539049 *0001V,01/08/70 01:00:13.400,1025.495311
5539142 *0001V,01/08/70 01:00:13.500,1025.493398
5539251 *0001V,01/08/70 01:00:13.600,1025.492276
5539345 *0001V,01/08/70 01:00:13.700,1025.490032
5539454 *0001V,01/08/70 01:00:13.800,1025.491735
5539548 *0001V,01/08/70 01:00:13.900,1025.494645
5539641 *0001V,01/08/70 01:00:14.000,1025.495078
5539751 *0001V,01/08/70 01:00:14.100,1025.494775
5539844 *0001V,01/08/70 01:00:14.200,1025.490509
5539953 *0001V,01/08/70 01:00:14.300,1025.486905
5540047 *0001V,01/08/70 01:00:14.400,1025.487293
5540156 *0001V,01/08/70 01:00:14.500,1025.487604
5540250 *0001V,01/08/70 01:00:14.600,1025.489856
5540343 *0001V,01/08/70 01:00:14.700,1025.488238
5540453 *0001V,01/08/70 01:00:14.800,1025.490877
5540546 *0001V,01/08/70 01:00:14.900,1025.490820
5540655 *0001V,01/08/70 01:00:15.000,1025.491645
5540749 *0001V,01/08/70 01:00:15.100,1025.492441
5540843 *0001V,01/08/70 01:00:15.200,1025.490193
5540952 *0001V,01/08/70 01:00:15.300,1025.487780
5541045 *0001V,01/08/70 01:00:15.400,1025.488900
5541155 *0001V,01/08/70 01:00:15.500,1025.489805
5541248 *0001V,01/08/70 01:00:15.600,1025.488892
5541342 *0001V,01/08/70 01:00:15.700,1025.488960
5541451 *0001V,01/08/70 01:00:15.800,1025.492279
5541545 *0001V,01/08/70 01:00:15.900,1025.491368
5541654 *0001V,01/08/70 01:00:16.000,1025.488305
5541747 *0001V,01/08/70 01:00:16.100,1025.487332
5541857 *0001V,01/08/70 01:00:16.200,1025.484272
5541950 *0001V,01/08/70 01:00:16.300,1025.486202
5542044 *0001V,01/08/70 01:00:16.400,1025.487786
5542153 *0001V,01/08/70 01:00:16.500,1025.489157
5542247 *0001V,01/08/70 01:00:16.600,1025.489282
5542356 *0001V,01/08/70 01:00:16.700,1025.491030
5542449 *0001V,01/08/70 01:00:16.800,1025.493535
5542543 *0001V,01/08/70 01:00:16.900,1025.494443
5542652 *0001V,01/08/70 01:00:17.000,1025.491647
5542746 *0001V,01/08/70 01:00:17.100,1025.496038
5542855 *0001V,01/08/70 01:00:17.200,1025.495208
5542949 *0001V,01/08/70 01:00:17.300,1025.495009
5543042 *0001V,01/08/70 01:00:17.400,1025.496942
5543151 *0001V,01/08/70 01:00:17.500,1025.495384
5543245 *0001V,01/08/70 01:00:17.600,1025.492815
5543354 *0001V,01/08/70 01:00:17.700,1025.492179
5543448 *0001V,01/08/70 01:00:17.800,1025.491541
5543557 *0001V,01/08/70 01:00:17.900,1025.493997
5543651 *0001V,01/08/70 01:00:18.000,1025.497290
5543744 *0001V,01/08/70 01:00:18.100,1025.497787
5543853 *0001V,01/08/70 01:00:18.200,1025.495323
5543947 *0001V,01/08/70 01:00:18.300,1025.494103
5544056 *0001V,01/08/70 01:00:18.400,1025.494181
5544150 *0001V,01/08/70 01:00:18.500,1025.496828
5544243 *0001V,01/08/70 01:00:18.600,1025.496612
5544353 *0001V,01/08/70 01:00:18.700,1025.497954
5544446 *0001V,01/08/70 01:00:18.800,1025.502249
5544555 *0001V,01/08/70 01:00:18.900,1025.496662
5544649 *0001V,01/08/70 01:00:19.000,1025.496022
5544743 *0001V,01/08/70 01:00:19.100,1025.493356
5544852 *0001V,01/08/70 01:00:19.200,1025.492469
5544945 *0001V,01/08/70 01:00:19.300,1025.490537
5545055 *0001V,01/08/70 01:00:19.400,1025.491999
5545148 *0001V,01/08/70 01:00:19.500,1025.492914
5545242 *0001V,01/08/70 01:00:19.600,1025.489751
5545351 *0001V,01/08/70 01:00:19.700,1025.492317
5545445 *0001V,01/08/70 01:00:19.800,1025.490490
5545554 *0001V,01/08/70 01:00:19.900,1025.493011
5545647 *0001V,01/08/70 01:00:20.000,1025.491116
5545757 *0001V,01/08/70 01:00:20.100,1025.491131
5545850 *0001V,01/08/70 01:00:20.200,1025.489876
5545944 *0001V,01/08/70 01:00:20.300,1025.491851
5546053 *0001V,01/08/70 01:00:20.400,1025.491365
5546147 *0001V,01/08/70 01:00:20.500,1025.492379
5546256 *0001V,01/08/70 01:00:20.600,1025.491763
5546349 *0001V,01/08/70 01:00:20.700,1025.487712
5546443 *0001V,01/08/70 01:00:20.800,1025.487056
5546552 *0001V,01/08/70 01:00:20.900,1025.486015
5546646 *0001V,01/08/70 01:00:21.000,1025.484969
5546755 *0001V,01/08/70 01:00:21.100,1025.483866
5546849 *0001V,01/08/70 01:00:21.200,1025.484173
5546942 *0001V,01/08/70 01:00:21.300,1025.482564
5547051 *0001V,01/08/70 01:00:21.400,1025.484342
5547145 *0001V,01/08/70 01:00:21.500,1025.485709
5547254 *0001V,01/08/70 01:00:21.600,1025.489878
5547348 *0001V,01/08/70 01:00:21.700,1025.490383
5547457 *0001V,01/08/70 01:00:21.800,1025.493282
5547551 *0001V,01/08/70 01:00:21.900,1025.490385
5547644 *0001V,01/08/70 01:00:22.000,1025.488651
5547753 *0001V,01/08/70 01:00:22.100,1025.490922
5547847 *0001V,01/08/70 01:00:22.200,1025.493160
5547956 *0001V,01/08/70 01:00:22.300,1025.491176
5548050 *0001V,01/08/70 01:00:22.400,1025.496070
5548143 *0001V,01/08/70 01:00:22.500,1025.495170
5548253 *0001V,01/08/70 01:00:22.600,1025.496742
5548346 *0001V,01/08/70 01:00:22.700,1025.498508
5548455 *0001V,01/08/70 01:00:22.800,1025.496242
5548549 *0001V,01/08/70 01:00:22.900,1025.493268
5548643 *0001V,01/08/70 01:00:23.000,1025.492123
5548752 *0001V,01/08/70 01:00:23.100,1025.489557
5548845 *0001V,01/08/70 01:00:23.200,1025.492463
5548955 *0001V,01/08/70 01:00:23.300,1025.494852
5549048 *0001V,01/08/70 01:00:23.400,1025.497144
5549142 *0001V,01/08/70 01:00:23.500,1025.495541
5549251 *0001V,01/08/70 01:00:23.600,1025.495555
5549345 *0001V,01/08/70 01:00:23.700,1025.497142
5549454 *0001V,01/08/70 01:00:23.800,1025.499584
5549547 *0001V,01/08/70 01:00:23.900,1025.495538
5549657 *0001V,01/08/70 01:00:24.000,1025.495812
5549750 *0001V,01/08/70 01:00:24.100,1025.494680
5549844 *0001V,01/08/70 01:00:24.200,1025.498940
5549953 *0001V,01/08/70 01:00:24.300,1025.502693
5550047 *0001V,01/08/70 01:00:24.400,1025.498623
5550156 *0001V,01/08/70 01:00:24.500,1025.497075
5550249 *0001V,01/08/70 01:00:24.600,1025.496531
5550343 *0001V,01/08/70 01:00:24.700,1025.497312
5550452 *0001V,01/08/70 01:00:24.800,1025.499852
5550546 *0001V,01/08/70 01:00:24.900,1025.500708
5550655 *0001V,01/08/70 01:00:25.000,1025.502908
5550749 *0001V,01/08/70 01:00:25.100,1025.503074
5550842 *0001V,01/08/70 01:00:25.200,1025.501858
5550951 *0001V,01/08/70 01:00:25.300,1025.499943
5551045 *0001V,01/08/70 01:00:25.400,1025.498777
5551154 *0001V,01/08/70 01:00:25.500,1025.500249
5551248 *0001V,01/08/70 01:00:25.600,1025.498398
5551341 *0001V,01/08/70 01:00:25.700,1025.496572
5551451 *0001V,01/08/70 01:00:25.800,1025.497337
5551544 *0001V,01/08/70 01:00:25.900,1025.497812
5551653 *0001V,01/08/70 01:00:26.000,1025.500569
5551747 *0001V,01/08/70 01:00:26.100,1025.501244
5551856 *0001V,01/08/70 01:00:26.200,1025.499010
5551950 *0001V,01/08/70 01:00:26.300,1025.500989
5552043 *0001V,01/08/70 01:00:26.400,1025.505797
5552153 *0001V,01/08/70 01:00:26.500,1025.504453
5552246 *0001V,01/08/70 01:00:26.600,1025.502581
5552355 *0001V,01/08/70 01:00:26.700,1025.505003
5552449 *0001V,01/08/70 01:00:26.800,1025.504534
5552543 *0001V,01/08/70 01:00:26.900,1025.503886
5552652 *0001V,01/08/70 01:00:27.000,1025.503110
5552745 *0001V,01/08/70 01:00:27.100,1025.501688
5552855 *0001V,01/08/70 01:00:27.200,1025.501007
5552948 *0001V,01/08/70 01:00:27.300,1025.502493
5553042 *0001V,01/08/70 01:00:27.400,1025.502663
5553151 *0001V,01/08/70 01:00:27.500,1025.504668
5553245 *0001V,01/08/70 01:00:27.600,1025.503717
5553354 *0001V,01/08/70 01:00:27.700,1025.501841
5553447 *0001V,01/08/70 01:00:27.800,1025.503721
5553557 *0001V,01/08/70 01:00:27.900,1025.503046
5553650 *0001V,01/08/70 01:00:28.000,1025.501699
5553744 *0001V,01/08/70 01:00:28.100,1025.500673
5553853 *0001V,01/08/70 01:00:28.200,1025.503893
5553947 *0001V,01/08/70 01:00:28.300,1025.500937
5554056 *0001V,01/08/70 01:00:28.400,1025.503157
5554149 *0001V,01/08/70 01:00:28.500,1025.500481
5554243 *0001V,01/08/70 01:00:28.600,1025.498650
5554352 *0001V,01/08/70 01:00:28.700,1025.498250
5554446 *0001V,01/08/70 01:00:28.800,1025.496801
5554555 *0001V,01/08/70 01:00:28.900,1025.499190
5554649 *0001V,01/08/70 01:00:29.000,1025.498396
5554742 *0001V,01/08/70 01:00:29.100,1025.499131
5554851 *0001V,01/08/70 01:00:29.200,1025.499999
5554945 *0001V,01/08/70 01:00:29.300,1025.499832
5555054 *0001V,01/08/70 01:00:29.400,1025.502900
5555148 *0001V,01/08/70 01:00:29.500,1025.502428
5555241 *0001V,01/08/70 01:00:29.600,1025.502943
5555351 *0001V,01/08/70 01:00:29.700,1025.500400
5555444 *0001V,01/08/70 01:00:29.800,1025.498763
5555553 *0001V,01/08/70 01:00:29.900,1025.498452
5555647 *0001V,01/08/70 01:00:30.000,1025.500387
5555756 *0001V,01/08/70 01:00:30.100,1025.500130
5555850 *0001V,01/08/70 01:00:30.200,1025.496485
5555944 *0001V,01/08/70 01:00:30.300,1025.499215
5556053 *0001V,01/08/70 01:00:30.400,1025.499331
5556146 *0001V,01/08/70 01:00:30.500,1025.501448
5556256 *0001V,01/08/70 01:00:30.600,1025.501850
5556349 *0001V,01/08/70 01:00:30.700,1025.501808
5556443 *0001V,01/08/70 01:00:30.800,1025.501397
5556552 *0001V,01/08/70 01:00:30.900,1025.501609
5556646 *0001V,01/08/70 01:00:31.000,1025.503202
5556755 *0001V,01/08/70 01:00:31.100,1025.503256
5556848 *0001V,01/08/70 01:00:31.200,1025.501481
5556942 *0001V,01/08/70 01:00:31.300,1025.501780
5557051 *0001V,01/08/70 01:00:31.400,1025.501401
5557145 *0001V,01/08/70 01:00:31.500,1025.495654
5557254 *0001V,01/08/70 01:00:31.600,1025.489608
5557348 *0001V,01/08/70 01:00:31.700,1025.486939
5557457 *0001V,01/08/70 01:00:31.800,1025.491700
5557550 *0001V,01/08/70 01:00:31.900,1025.492736
5557644 *0001V,01/08/70 01:00:32.000,1025.493784
5557753 *0001V,01/08/70 01:00:32.100,1025.496923
5557847 *0001V,01/08/70 01:00:32.200,1025.495029
5557956 *0001V,01/08/70 01:00:32.300,1025.496458
5558050 *0001V,01/08/70 01:00:32.400,1025.496148
5558143 *0001V,01/08/70 01:00:32.500,1025.499517
5558252 *0001V,01/08/70 01:00:32.600,1025.500195
5558346 *0001V,01/08/70 01:00:32.700,1025.497231
5558455 *0001V,01/08/70 01:00:32.800,1025.495047
5558549 *0001V,01/08/70 01:00:32.900,1025.492684
5558642 *0001V,01/08/70 01:00:33.000,1025.492458
5558752 *0001V,01/08/70 01:00:33.100,1025.495006
5558845 *0001V,01/08/70 01:00:33.200,1025.494402
5558954 *0001V,01/08/70 01:00:33.300,1025.497302
5559048 *0001V,01/08/70 01:00:33.400,1025.497726
5559142 *0001V,01/08/70 01:00:33.500,1025.494012
5559251 *0001V,01/08/70 01:00:33.600,1025.491083
5559344 *0001V,01/08/70 01:00:33.700,1025.489573
5559454 *0001V,01/08/70 01:00:33.800,1025.483808
5559547 *0001V,01/08/70 01:00:33.900,1025.478598
5559656 *0001V,01/08/70 01:00:34.000,1025.473900
5559750 *0001V,01/08/70 01:00:34.100,1025.477539
5559844 *0001V,01/08/70 01:00:34.200,1025.482783
5559953 *0001V,01/08/70 01:00:34.300,1025.479271
5600046 *0001V,01/08/70 01:00:34.400,1025.480793
5600156 *0001V,01/08/70 01:00:34.500,1025.481469
5600249 *0001V,01/08/70 01:00:34.600,1025.483739
5600343 *0001V,01/08/70 01:00:34.700,1025.491097
5600452 *0001V,01/08/70 01:00:34.800,1025.492296
5600546 *0001V,01/08/70 01:00:34.900,1025.487362
5600655 *0001V,01/08/70 01:00:35.000,1025.484765
5600748 *0001V,01/08/70 01:00:35.100,1025.489385
5600842 *0001V,01/08/70 01:00:35.200,1025.490086
5600951 *0001V,01/08/70 01:00:35.300,1025.488031
5601045 *0001V,01/08/70 01:00:35.400,1025.484162
5601154 *0001V,01/08/70 01:00:35.500,1025.488044
5601248 *0001V,01/08/70 01:00:35.600,1025.485025
5601357 *0001V,01/08/70 01:00:35.700,1025.487259
5601450 *0001V,01/08/70 01:00:35.800,1025.486371
5601544 *0001V,01/08/70 01:00:35.900,1025.484315
5601653 *0001V,01/08/70 01:00:36.000,1025.480183
5601747 *0001V,01/08/70 01:00:36.100,1025.479493
5601856 *0001V,01/08/70 01:00:36.200,1025.476726
5601950 *0001V,01/08/70 01:00:36.300,1025.477842
5602043 *0001V,01/08/70 01:00:36.400,1025.479101
5602152 *0001V,01/08/70 01:00:36.500,1025.476115
5602246 *0001V,01/08/70 01:00:36.600,1025.481886
5602355 *0001V,01/08/70 01:00:36.700,1025.486940
5602449 *0001V,01/08/70 01:00:36.800,1025.484293
5602542 *0001V,01/08/70 01:00:36.900,1025.484219
5602652 *0001V,01/08/70 01:00:37.000,1025.485665
5602745 *0001V,01/08/70 01:00:37.100,1025.481640
5602854 *0001V,01/08/70 01:00:37.200,1025.477789
5602948 *0001V,01/08/70 01:00:37.300,1025.478810
5603042 *0001V,01/08/70 01:00:37.400,1025.478769
5603151 *0001V,01/08/70 01:00:37.500,1025.484851
5603244 *0001V,01/08/70 01:00:37.600,1025.483926
5603354 *0001V,01/08/70 01:00:37.700,1025.485730
5603447 *0001V,01/08/70 01:00:37.800,1025.484492
5603556 *0001V,01/08/70 01:00:37.900,1025.483254
5603650 *0001V,01/08/70 01:00:38.000,1025.485773
5603744 *0001V,01/08/70 01:00:38.100,1025.486807
5603853 *0001V,01/08/70 01:00:38.200,1025.486408
5603946 *0001V,01/08/70 01:00:38.300,1025.488774
5604056 *0001V,01/08/70 01:00:38.400,1025.492882
5604149 *0001V,01/08/70 01:00:38.500,1025.491474
5604243 *0001V,01/08/70 01:00:38.600,1025.490998
5604352 *0001V,01/08/70 01:00:38.700,1025.488583
5604446 *0001V,01/08/70 01:00:38.800,1025.487988
5604555 *0001V,01/08/70 01:00:38.900,1025.493302
5604648 *0001V,01/08/70 01:00:39.000,1025.494008
5604742 *0001V,01/08/70 01:00:39.100,1025.491988
5604851 *0001V,01/08/70 01:00:39.200,1025.488976
5604945 *0001V,01/08/70 01:00:39.300,1025.490688
5605054 *0001V,01/08/70 01:00:39.400,1025.489985
5605148 *0001V,01/08/70 01:00:39.500,1025.489771
5605257 *0001V,01/08/70 01:00:39.600,1025.491020
5605350 *0001V,01/08/70 01:00:39.700,1025.484076
5605444 *0001V,01/08/70 01:00:39.800,1025.490859
5605553 *0001V,01/08/70 01:00:39.900,1025.487557
5605647 *0001V,01/08/70 01:00:40.000,1025.493127
5605756 *0001V,01/08/70 01:00:40.100,1025.489764
5605850 *0001V,01/08/70 01:00:40.200,1025.484677
5605943 *0001V,01/08/70 01:00:40.300,1025.478162
5606052 *0001V,01/08/70 01:00:40.400,1025.478450
5606146 *0001V,01/08/70 01:00:40.500,1025.481003
5606255 *0001V,01/08/70 01:00:40.600,1025.480790
5606349 *0001V,01/08/70 01:00:40.700,1025.481599
5606442 *0001V,01/08/70 01:00:40.800,1025.478108
5606552 *0001V,01/08/70 01:00:40.900,1025.476092
5606645 *0001V,01/08/70 01:00:41.000,1025.481972
5606754 *0001V,01/08/70 01:00:41.100,1025.486715
5606848 *0001V,01/08/70 01:00:41.200,1025.488390
5606942 *0001V,01/08/70 01:00:41.300,1025.491351
5607051 *0001V,01/08/70 01:00:41.400,1025.492977
5607144 *0001V,01/08/70 01:00:41.500,1025.495239
5607254 *0001V,01/08/70 01:00:41.600,1025.489380
5607347 *0001V,01/08/70 01:00:41.700,1025.490812
5607456 *0001V,01/08/70 01:00:41.800,1025.490244
5607550 *0001V,01/08/70 01:00:41.900,1025.490689
5607644 *0001V,01/08/70 01:00:42.000,1025.490739
5607753 *0001V,01/08/70 01:00:42.100,1025.494088
5607846 *0001V,01/08/70 01:00:42.200,1025.498281
5607956 *0001V,01/08/70 01:00:42.300,1025.498062
5608049 *0001V,01/08/70 01:00:42.400,1025.497593
5608143 *0001V,01/08/70 01:00:42.500,1025.504092
5608252 *0001V,01/08/70 01:00:42.600,1025.504254
5608346 *0001V,01/08/70 01:00:42.700,1025.504331
5608455 *0001V,01/08/70 01:00:42.800,1025.502965
5608548 *0001V,01/08/70 01:00:42.900,1025.502277
5608642 *0001V,01/08/70 01:00:43.000,1025.495994
5608751 *0001V,01/08/70 01:00:43.100,1025.497750
5608845 *0001V,01/08/70 01:00:43.200,1025.500640
5608954 *0001V,01/08/70 01:00:43.300,1025.497935
5609048 *0001V,01/08/70 01:00:43.400,1025.499888
5609157 *0001V,01/08/70 01:00:43.500,1025.499545
5609250 *0001V,01/08/70 01:00:43.600,1025.502942
5609344 *0001V,01/08/70 01:00:43.700,1025.504504
5609453 *0001V,01/08/70 01:00:43.800,1025.505150
5609547 *0001V,01/08/70 01:00:43.900,1025.501039
5609656 *0001V,01/08/70 01:00:44.000,1025.498251
5609750 *0001V,01/08/70 01:00:44.100,1025.498024
5609843 *0001V,01/08/70 01:00:44.200,1025.497068
5609952 *0001V,01/08/70 01:00:44.300,1025.500924
5610046 *0001V,01/08/70 01:00:44.400,1025.503911
5610155 *0001V,01/08/70 01:00:44.500,1025.502633
5610249 *0001V,01/08/70 01:00:44.600,1025.505024
5610342 *0001V,01/08/70 01:00:44.700,1025.505560
5610452 *0001V,01/08/70 01:00:44.800,1025.505404
5610545 *0001V,01/08/70 01:00:44.900,1025.499150
5610654 *0001V,01/08/70 01:00:45.000,1025.498068
5610748 *0001V,01/08/70 01:00:45.100,1025.501872
5610842 *0001V,01/08/70 01:00:45.200,1025.501566
5610951 *0001V,01/08/70 01:00:45.300,1025.499949
5611044 *0001V,01/08/70 01:00:45.400,1025.503982
5611154 *0001V,01/08/70 01:00:45.500,1025.502385
5611247 *0001V,01/08/70 01:00:45.600,1025.499858
5611356 *0001V,01/08/70 01:00:45.700,1025.496710
5611450 *0001V,01/08/70 01:00:45.800,1025.495816
5611544 *0001V,01/08/70 01:00:45.900,1025.497417
5611653 *0001V,01/08/70 01:00:46.000,1025.498568
5611746 *0001V,01/08/70 01:00:46.100,1025.500375
5611856 *0001V,01/08/70 01:00:46.200,1025.497910
5611949 *0001V,01/08/70 01:00:46.300,1025.495637
5612043 *0001V,01/08/70 01:00:46.400,1025.494777
5612152 *0001V,01/08/70 01:00:46.500,1025.496665
5612246 *0001V,01/08/70 01:00:46.600,1025.494248
5612355 *0001V,01/08/70 01:00:46.700,1025.495050
5612448 *0001V,01/08/70 01:00:46.800,1025.490230
5612542 *0001V,01/08/70 01:00:46.900,1025.486893
5612651 *0001V,01/08/70 01:00:47.000,1025.485617
5612745 *0001V,01/08/70 01:00:47.100,1025.486463
5612854 *0001V,01/08/70 01:00:47.200,1025.484699
5612948 *0001V,01/08/70 01:00:47.300,1025.488466
5613057 *0001V,01/08/70 01:00:47.400,1025.489038
5613150 *0001V,01/08/70 01:00:47.500,1025.488752
5613244 *0001V,01/08/70 01:00:47.600,1025.495128
5613353 *0001V,01/08/70 01:00:47.700,1025.500393
5613447 *0001V,01/08/70 01:00:47.800,1025.502416
5613556 *0001V,01/08/70 01:00:47.900,1025.499684
5613650 *0001V,01/08/70 01:00:48.000,1025.501539
5613743 *0001V,01/08/70 01:00:48.100,1025.500564
5613852 *0001V,01/08/70 01:00:48.200,1025.496578
5613946 *0001V,01/08/70 01:00:48.300,1025.493873
5614055 *0001V,01/08/70 01:00:48.400,1025.497088
5614149 *0001V,01/08/70 01:00:48.500,1025.498471
5614242 *0001V,01/08/70 01:00:48.600,1025.497371
5614352 *0001V,01/08/70 01:00:48.700,1025.496500
5614445 *0001V,01/08/70 01:00:48.800,1025.496062
5614554 *0001V,01/08/70 01:00:48.900,1025.498023
5614648 *0001V,01/08/70 01:00:49.000,1025.500898
5614742 *0001V,01/08/70 01:00:49.100,1025.500777
5614851 *0001V,01/08/70 01:00:49.200,1025.496825
5614944 *0001V,01/08/70 01:00:49.300,1025.499330
5615054 *0001V,01/08/70 01:00:49.400,1025.498054
5615147 *0001V,01/08/70 01:00:49.500,1025.499942
5615256 *0001V,01/08/70 01:00:49.600,1025.501833
5615350 *0001V,01/08/70 01:00:49.700,1025.504927
5615444 *0001V,01/08/70 01:00:49.800,1025.505527
5615553 *0001V,01/08/70 01:00:49.900,1025.505356
5615646 *0001V,01/08/70 01:00:50.000,1025.504625
5615756 *0001V,01/08/70 01:00:50.100,1025.503342
5615849 *0001V,01/08/70 01:00:50.200,1025.504141
5615943 *0001V,01/08/70 01:00:50.300,1025.499422
5616052 *0001V,01/08/70 01:00:50.400,1025.499062
5616146 *0001V,01/08/70 01:00:50.500,1025.498209
5616255 *0001V,01/08/70 01:00:50.600,1025.500897
5616348 *0001V,01/08/70 01:00:50.700,1025.502527
5616442 *0001V,01/08/70 01:00:50.800,1025.504314
5616551 *0001V,01/08/70 01:00:50.900,1025.504470
5616645 *0001V,01/08/70 01:00:51.000,1025.506196
5616754 *0001V,01/08/70 01:00:51.100,1025.505192
5616848 *0001V,01/08/70 01:00:51.200,1025.507651
5616957 *0001V,01/08/70 01:00:51.300,1025.505687
5617050 *0001V,01/08/70 01:00:51.400,1025.504029
5617144 *0001V,01/08/70 01:00:51.500,1025.505022
5617253 *0001V,01/08/70 01:00:51.600,1025.510737
5617347 *0001V,01/08/70 01:00:51.700,1025.509371
5617456 *0001V,01/08/70 01:00:51.800,1025.506940
5617550 *0001V,01/08/70 01:00:51.900,1025.509386
5617643 *0001V,01/08/70 01:00:52.000,1025.509921
5617752 *0001V,01/08/70 01:00:52.100,1025.506956
5617846 *0001V,01/08/70 01:00:52.200,1025.502102
5617955 *0001V,01/08/70 01:00:52.300,1025.502219
5618049 *0001V,01/08/70 01:00:52.400,1025.511117
5618142 *0001V,01/08/70 01:00:52.500,1025.510389
5618252 *0001V,01/08/70 01:00:52.600,1025.508194
5618345 *0001V,01/08/70 01:00:52.700,1025.507923
5618454 *0001V,01/08/70 01:00:52.800,1025.508777
5618548 *0001V,01/08/70 01:00:52.900,1025.508279
5618642 *0001V,01/08/70 01:00:53.000,1025.507143
5618751 *0001V,01/08/70 01:00:53.100,1025.511783
5618844 *0001V,01/08/70 01:00:53.200,1025.511464
5618954 *0001V,01/08/70 01:00:53.300,1025.509208
5619047 *0001V,01/08/70 01:00:53.400,1025.508584
5619156 *0001V,01/08/70 01:00:53.500,1025.506709
5619250 *0001V,01/08/70 01:00:53.600,1025.506504
5619344 *0001V,01/08/70 01:00:53.700,1025.506497
5619453 *0001V,01/08/70 01:00:53.800,1025.506668
5619546 *0001V,01/08/70 01:00:53.900,1025.509102
5619656 *0001V,01/08/70 01:00:54.000,1025.508974
5619749 *0001V,01/08/70 01:00:54.100,1025.509134
5619843 *0001V,01/08/70 01:00:54.200,1025.509795
5619952 *0001V,01/08/70 01:00:54.300,1025.505456
5620046 *0001V,01/08/70 01:00:54.400,1025.505063
5620155 *0001V,01/08/70 01:00:54.500,1025.504609
5620248 *0001V,01/08/70 01:00:54.600,1025.505547
5620342 *0001V,01/08/70 01:00:54.700,1025.505284
5620451 *0001V,01/08/70 01:00:54.800,1025.506024
5620545 *0001V,01/08/70 01:00:54.900,1025.507271
5620654 *0001V,01/08/70 01:00:55.000,1025.508649
5620748 *0001V,01/08/70 01:00:55.100,1025.506825
5620857 *0001V,01/08/70 01:00:55.200,1025.505717
5620950 *0001V,01/08/70 01:00:55.300,1025.503785
5621044 *0001V,01/08/70 01:00:55.400,1025.503555
5621153 *0001V,01/08/70 01:00:55.500,1025.506673
5621247 *0001V,01/08/70 01:00:55.600,1025.509020
5621356 *0001V,01/08/70 01:00:55.700,1025.509799
5621450 *0001V,01/08/70 01:00:55.800,1025.507848
5621543 *0001V,01/08/70 01:00:55.900,1025.507459
5621652 *0001V,01/08/70 01:00:56.000,1025.507902
5621746 *0001V,01/08/70 01:00:56.100,1025.508065
5621855 *0001V,01/08/70 01:00:56.200,1025.512100
5621949 *0001V,01/08/70 01:00:56.300,1025.509791
5622042 *0001V,01/08/70 01:00:56.400,1025.503759
5622152 *0001V,01/08/70 01:00:56.500,1025.497907
5622245 *0001V,01/08/70 01:00:56.600,1025.497959
5622354 *0001V,01/08/70 01:00:56.700,1025.490752
5622448 *0001V,01/08/70 01:00:56.800,1025.488556
5622542 *0001V,01/08/70 01:00:56.900,1025.491690
5622651 *0001V,01/08/70 01:00:57.000,1025.493536
5622744 *0001V,01/08/70 01:00:57.100,1025.491896
5622854 *0001V,01/08/70 01:00:57.200,1025.492783
5622947 *0001V,01/08/70 01:00:57.300,1025.500493
5623056 *0001V,01/08/70 01:00:57.400,1025.502425
5623150 *0001V,01/08/70 01:00:57.500,1025.502651
5623244 *0001V,01/08/70 01:00:57.600,1025.500627
5623353 *0001V,01/08/70 01:00:57.700,1025.503620
5623446 *0001V,01/08/70 01:00:57.800,1025.505126
5623556 *0001V,01/08/70 01:00:57.900,1025.505484
5623649 *0001V,01/08/70 01:00:58.000,1025.504021
5623743 *0001V,01/08/70 01:00:58.100,1025.505485
5623852 *0001V,01/08/70 01:00:58.200,1025.503585
5623946 *0001V,01/08/70 01:00:58.300,1025.505482
5624055 *0001V,01/08/70 01:00:58.400,1025.501392
5624148 *0001V,01/08/70 01:00:58.500,1025.500339
5624242 *0001V,01/08/70 01:00:58.600,1025.502627
5624351 *0001V,01/08/70 01:00:58.700,1025.503059
5624445 *0001V,01/08/70 01:00:58.800,1025.503693
5624554 *0001V,01/08/70 01:00:58.900,1025.502968
5624648 *0001V,01/08/70 01:00:59.000,1025.500767
5624757 *0001V,01/08/70 01:00:59.100,1025.498644
5624850 *0001V,01/08/70 01:00:59.200,1025.500365
5624944 *0001V,01/08/70 01:00:59.300,1025.501768
5625053 *0001V,01/08/70 01:00:59.400,1025.505698
5625147 *0001V,01/08/70 01:00:59.500,1025.500787
5625256 *0001V,01/08/70 01:00:59.600,1025.500171
5625350 *0001V,01/08/70 01:00:59.700,1025.505505
5625443 *0001V,01/08/70 01:00:59.800,1025.507988
5625552 *0001V,01/08/70 01:00:59.900,1025.504814
5625646 *0001V,01/08/70 01:01:00.000,1025.501142
5625755 *0001V,01/08/70 01:01:00.100,1025.502862
5625849 *0001V,01/08/70 01:01:00.200,1025.506421
5625942 *0001V,01/08/70 01:01:00.300,1025.510021
5626052 *0001V,01/08/70 01:01:00.400,1025.505547
5626145 *0001V,01/08/70 01:01:00.500,1025.503528
5626254 *0001V,01/08/70 01:01:00.600,1025.501323
5626348 *0001V,01/08/70 01:01:00.700,1025.500782
5626442 *0001V,01/08/70 01:01:00.800,1025.501332
5626551 *0001V,01/08/70 01:01:00.900,1025.504453
5626644 *0001V,01/08/70 01:01:01.000,1025.500722
5626754 *0001V,01/08/70 01:01:01.100,1025.501417
5626847 *0001V,01/08/70 01:01:01.200,1025.503547
5626956 *0001V,01/08/70 01:01:01.300,1025.502930
5627050 *0001V,01/08/70 01:01:01.400,1025.501042
5627144 *0001V,01/08/70 01:01:01.500,1025.497691
5627253 *0001V,01/08/70 01:01:01.600,1025.496488
5627346 *0001V,01/08/70 01:01:01.700,1025.498704
5627456 *0001V,01/08/70 01:01:01.800,1025.501679
5627549 *0001V,01/08/70 01:01:01.900,1025.503690
5627643 *0001V,01/08/70 01:01:02.000,1025.502092
5627752 *0001V,01/08/70 01:01:02.100,1025.501230
5627846 *0001V,01/08/70 01:01:02.200,1025.495678
5627955 *0001V,01/08/70 01:01:02.300,1025.495593
5628048 *0001V,01/08/70 01:01:02.400,1025.497282
5628142 *0001V,01/08/70 01:01:02.500,1025.501110
5628251 *0001V,01/08/70 01:01:02.600,1025.498974
5628345 *0001V,01/08/70 01:01:02.700,1025.497950
5628454 *0001V,01/08/70 01:01:02.800,1025.496381
5628548 *0001V,01/08/70 01:01:02.900,1025.497849
5628641 *0001V,01/08/70 01:01:03.000,1025.497367
5628750 *0001V,01/08/70 01:01:03.100,1025.499606
5628844 *0001V,01/08/70 01:01:03.200,1025.500185
5628953 *0001V,01/08/70 01:01:03.300,1025.497066
5629047 *0001V,01/08/70 01:01:03.400,1025.499999
5629156 *0001V,01/08/70 01:01:03.500,1025.497078
5629250 *0001V,01/08/70 01:01:03.600,1025.494408
5629343 *0001V,01/08/70 01:01:03.700,1025.495537
5629452 *0001V,01/08/70 01:01:03.800,1025.495448
5629546 *0001V,01/08/70 01:01:03.900,1025.499411
5629655 *0001V,01/08/70 01:01:04.000,1025.498089
5629749 *0001V,01/08/70 01:01:04.100,1025.501613
5629842 *0001V,01/08/70 01:01:04.200,1025.501427
5629952 *0001V,01/08/70 01:01:04.300,1025.497316
5630045 *0001V,01/08/70 01:01:04.400,1025.496878
5630154 *0001V,01/08/70 01:01:04.500,1025.499409
5630248 *0001V,01/08/70 01:01:04.600,1025.499575
5630342 *0001V,01/08/70 01:01:04.700,1025.500834
5630451 *0001V,01/08/70 01:01:04.800,1025.500627
5630544 *0001V,01/08/70 01:01:04.900,1025.497657
5630654 *0001V,01/08/70 01:01:05.000,1025.498384
5630747 *0001V,01/08/70 01:01:05.100,1025.497570
5630856 *0001V,01/08/70 01:01:05.200,1025.496864
5630950 *0001V,01/08/70 01:01:05.300,1025.496360
5631044 *0001V,01/08/70 01:01:05.400,1025.493468
5631153 *0001V,01/08/70 01:01:05.500,1025.495288
5631246 *0001V,01/08/70 01:01:05.600,1025.496304
5631356 *0001V,01/08/70 01:01:05.700,1025.497429
5631449 *0001V,01/08/70 01:01:05.800,1025.496336
5631543 *0001V,01/08/70 01:01:05.900,1025.497247
5631652 *0001V,01/08/70 01:01:06.000,1025.500174
5631746 *0001V,01/08/70 01:01:06.100,1025.497294
5631855 *0001V,01/08/70 01:01:06.200,1025.496778
5631948 *0001V,01/08/70 01:01:06.300,1025.501537
5632042 *0001V,01/08/70 01:01:06.400,1025.498814
5632151 *0001V,01/08/70 01:01:06.500,1025.496377
5632245 *0001V,01/08/70 01:01:06.600,1025.499406
5632354 *0001V,01/08/70 01:01:06.700,1025.498529
5632448 *0001V,01/08/70 01:01:06.800,1025.497250
5632541 *0001V,01/08/70 01:01:06.900,1025.500208
5632650 *0001V,01/08/70 01:01:07.000,1025.497628
5632744 *0001V,01/08/70 01:01:07.100,1025.497516
5632853 *0001V,01/08/70 01:01:07.200,1025.498043
5632947 *0001V,01/08/70 01:01:07.300,1025.499347
5633056 *0001V,01/08/70 01:01:07.400,1025.501352
5633150 *0001V,01/08/70 01:01:07.500,1025.501418
5633243 *0001V,01/08/70 01:01:07.600,1025.502459
5633352 *0001V,01/08/70 01:01:07.700,1025.498335
5633446 *0001V,01/08/70 01:01:07.800,1025.495207
5633555 *0001V,01/08/70 01:01:07.900,1025.496824
5633649 *0001V,01/08/70 01:01:08.000,1025.500630
5633742 *0001V,01/08/70 01:01:08.100,1025.504425
5633852 *0001V,01/08/70 01:01:08.200,1025.504938
5633945 *0001V,01/08/70 01:01:08.300,1025.504039
5634054 *0001V,01/08/70 01:01:08.400,1025.505917
5634148 *0001V,01/08/70 01:01:08.500,1025.505077
5634242 *0001V,01/08/70 01:01:08.600,1025.501293
5634351 *0001V,01/08/70 01:01:08.700,1025.502847
5634444 *0001V,01/08/70 01:01:08.800,1025.503510
5634554 *0001V,01/08/70 01:01:08.900,1025.502211
5634647 *0001V,01/08/70 01:01:09.000,1025.503449
5634756 *0001V,01/08/70 01:01:09.100,1025.505453
5634850 *0001V,01/08/70 01:01:09.200,1025.502450
5634944 *0001V,01/08/70 01:01:09.300,1025.497626
5635053 *0001V,01/08/70 01:01:09.400,1025.498771
5635146 *0001V,01/08/70 01:01:09.500,1025.500745
5635256 *0001V,01/08/70 01:01:09.600,1025.498994
5635349 *0001V,01/08/70 01:01:09.700,1025.495977
5635443 *0001V,01/08/70 01:01:09.800,1025.494826
5635552 *0001V,01/08/70 01:01:09.900,1025.493892
5635646 *0001V,01/08/70 01:01:10.000,1025.490312
5635755 *0001V,01/08/70 01:01:10.100,1025.492957
5635848 *0001V,01/08/70 01:01:10.200,1025.495039
5635942 *0001V,01/08/70 01:01:10.300,1025.495452
5636051 *0001V,01/08/70 01:01:10.400,1025.494075
5636145 *0001V,01/08/70 01:01:10.500,1025.495568
5636254 *0001V,01/08/70 01:01:10.600,1025.496832
5636348 *0001V,01/08/70 01:01:10.700,1025.497174
5636457 *0001V,01/08/70 01:01:10.800,1025.497547
5636550 *0001V,01/08/70 01:01:10.900,1025.496430
5636644 *0001V,01/08/70 01:01:11.000,1025.494716
5636753 *0001V,01/08/70 01:01:11.100,1025.497355
5636847 *0001V,01/08/70 01:01:11.200,1025.497990
5636956 *0001V,01/08/70 01:01:11.300,1025.498503
5637050 *0001V,01/08/70 01:01:11.400,1025.495143
5637143 *0001V,01/08/70 01:01:11.500,1025.493407
5637252 *0001V,01/08/70 01:01:11.600,1025.491260
5637346 *0001V,01/08/70 01:01:11.700,1025.489375
5637455 *0001V,01/08/70 01:01:11.800,1025.490139
5637549 *0001V,01/08/70 01:01:11.900,1025.489292
5637642 *0001V,01/08/70 01:01:12.000,1025.490161
5637752 *0001V,01/08/70 01:01:12.100,1025.494476
5637845 *0001V,01/08/70 01:01:12.200,1025.497223
5637954 *0001V,01/08/70 01:01:12.300,1025.496322
5638048 *0001V,01/08/70 01:01:12.400,1025.500208
5638142 *0001V,01/08/70 01:01:12.500,1025.500098
5638251 *0001V,01/08/70 01:01:12.600,1025.501374
5638344 *0001V,01/08/70 01:01:12.700,1025.500799
5638454 *0001V,01/08/70 01:01:12.800,1025.499430
5638547 *0001V,01/08/70 01:01:12.900,1025.499628
5638656 *0001V,01/08/70 01:01:13.000,1025.498953
5638750 *0001V,01/08/70 01:01:13.100,1025.499687
5638844 *0001V,01/08/70 01:01:13.200,1025.497190
5638953 *0001V,01/08/70 01:01:13.300,1025.496265
5639046 *0001V,01/08/70 01:01:13.400,1025.495848
5639156 *0001V,01/08/70 01:01:13.500,1025.493746
5639249 *0001V,01/08/70 01:01:13.600,1025.493371
5639343 *0001V,01/08/70 01:01:13.700,1025.493448
5639452 *0001V,01/08/70 01:01:13.800,1025.493644
5639546 *0001V,01/08/70 01:01:13.900,1025.493354
5639655 *0001V,01/08/70 01:01:14.000,1025.491549
5639748 *0001V,01/08/70 01:01:14.100,1025.491268
5639842 *0001V,01/08/70 01:01:14.200,1025.488815
5639951 *0001V,01/08/70 01:01:14.300,1025.491765
5640045 *0001V,01/08/70 01:01:14.400,1025.492350
5640154 *0001V,01/08/70 01:01:14.500,1025.490166
5640248 *0001V,01/08/70 01:01:14.600,1025.491349
5640357 *0001V,01/08/70 01:01:14.700,1025.494057
5640450 *0001V,01/08/70 01:01:14.800,1025.496984
5640544 *0001V,01/08/70 01:01:14.900,1025.497973
5640653 *0001V,01/08/70 01:01:15.000,1025.495661
5640747 *0001V,01/08/70 01:01:15.100,1025.498297
5640856 *0001V,01/08/70 01:01:15.200,1025.493948
5640950 *0001V,01/08/70 01:01:15.300,1025.495324
5641043 *0001V,01/08/70 01:01:15.400,1025.499080
5641152 *0001V,01/08/70 01:01:15.500,1025.499097
5641246 *0001V,01/08/70 01:01:15.600,1025.501586
5641355 *0001V,01/08/70 01:01:15.700,1025.504191
5641449 *0001V,01/08/70 01:01:15.800,1025.500375
5641542 *0001V,01/08/70 01:01:15.900,1025.494514
5641652 *0001V,01/08/70 01:01:16.000,1025.492573
5641745 *0001V,01/08/70 01:01:16.100,1025.490407
5641854 *0001V,01/08/70 01:01:16.200,1025.493777
5641948 *0001V,01/08/70 01:01:16.300,1025.495779
5642042 *0001V,01/08/70 01:01:16.400,1025.492761
5642151 *0001V,01/08/70 01:01:16.500,1025.491685
5642244 *0001V,01/08/70 01:01:16.600,1025.492301
5642354 *0001V,01/08/70 01:01:16.700,1025.497141
5642447 *0001V,01/08/70 01:01:16.800,1025.498533
5642556 *0001V,01/08/70 01:01:16.900,1025.498766
5642650 *0001V,01/08/70 01:01:17.000,1025.494664
5642744 *0001V,01/08/70 01:01:17.100,1025.496748
5642853 *0001V,01/08/70 01:01:17.200,1025.499425
5642946 *0001V,01/08/70 01:01:17.300,1025.498408
5643056 *0001V,01/08/70 01:01:17.400,1025.497809
5643149 *0001V,01/08/70 01:01:17.500,1025.500355
5643243 *0001V,01/08/70 01:01:17.600,1025.501021
5643352 *0001V,01/08/70 01:01:17.700,1025.496897
5643446 *0001V,01/08/70 01:01:17.800,1025.494251
5643555 *0001V,01/08/70 01:01:17.900,1025.500092
5643648 *0001V,01/08/70 01:01:18.000,1025.496557
5643742 *0001V,01/08/70 01:01:18.100,1025.495702
5643851 *0001V,01/08/70 01:01:18.200,1025.497381
5643945 *0001V,01/08/70 01:01:18.300,1025.495473
5644054 *0001V,01/08/70 01:01:18.400,1025.495197
5644148 *0001V,01/08/70 01:01:18.500,1025.494002
5644257 *0001V,01/08/70 01:01:18.600,1025.495854
5644350 *0001V,01/08/70 01:01:18.700,1025.497993
5644444 *0001V,01/08/70 01:01:18.800,1025.497491
5644553 *0001V,01/08/70 01:01:18.900,1025.491247
5644647 *0001V,01/08/70 01:01:19.000,1025.492438
5644756 *0001V,01/08/70 01:01:19.100,1025.493880
5644850 *0001V,01/08/70 01:01:19.200,1025.490626
5644943 *0001V,01/08/70 01:01:19.300,1025.489840
5645052 *0001V,01/08/70 01:01:19.400,1025.490116
5645146 *0001V,01/08/70 01:01:19.500,1025.491412
5645255 *0001V,01/08/70 01:01:19.600,1025.491459
5645349 *0001V,01/08/70 01:01:19.700,1025.492760
5645442 *0001V,01/08/70 01:01:19.800,1025.495645
5645552 *0001V,01/08/70 01:01:19.900,1025.496529
5645645 *0001V,01/08/70 01:01:20.000,1025.496919
5645754 *0001V,01/08/70 01:01:20.100,1025.499497
5645848 *0001V,01/08/70 01:01:20.200,1025.500309
5645957 *0001V,01/08/70 01:01:20.300,1025.498687
5646051 *0001V,01/08/70 01:01:20.400,1025.497638
5646144 *0001V,01/08/70 01:01:20.500,1025.495520
5646254 *0001V,01/08/70 01:01:20.600,1025.493709
5646347 *0001V,01/08/70 01:01:20.700,1025.494388
5646456 *0001V,01/08/70 01:01:20.800,1025.495812
5646550 *0001V,01/08/70 01:01:20.900,1025.495062
5646644 *0001V,01/08/70 01:01:21.000,1025.492356
5646753 *0001V,01/08/70 01:01:21.100,1025.491514
5646846 *0001V,01/08/70 01:01:21.200,1025.493052
5646956 *0001V,01/08/70 01:01:21.300,1025.497157
5647049 *0001V,01/08/70 01:01:21.400,1025.495812
5647143 *0001V,01/08/70 01:01:21.500,1025.493662
5647252 *0001V,01/08/70 01:01:21.600,1025.495244
5647346 *0001V,01/08/70 01:01:21.700,1025.496891
5647455 *0001V,01/08/70 01:01:21.800,1025.496585
5647548 *0001V,01/08/70 01:01:21.900,1025.498236
5647642 *0001V,01/08/70 01:01:22.000,1025.498855
5647751 *0001V,01/08/70 01:01:22.100,1025.495544
5647845 *0001V,01/08/70 01:01:22.200,1025.496124
5647954 *0001V,01/08/70 01:01:22.300,1025.497326
5648048 *0001V,01/08/70 01:01:22.400,1025.496737
5648157 *0001V,01/08/70 01:01:22.500,1025.494440
5648250 *0001V,01/08/70 01:01:22.600,1025.493187
5648344 *0001V,01/08/70 01:01:22.700,1025.495075
5648453 *0001V,01/08/70 01:01:22.800,1025.494652
5648547 *0001V,01/08/70 01:01:22.900,1025.493634
5648656 *0001V,01/08/70 01:01:23.000,1025.492908
5648750 *0001V,01/08/70 01:01:23.100,1025.494224
5648843 *0001V,01/08/70 01:01:23.200,1025.497151
5648952 *0001V,01/08/70 01:01:23.300,1025.495934
5649046 *0001V,01/08/70 01:01:23.400,1025.495174
5649155 *0001V,01/08/70 01:01:23.500,1025.494738
5649249 *0001V,01/08/70 01:01:23.600,1025.493676
5649342 *0001V,01/08/70 01:01:23.700,1025.495100
5649452 *0001V,01/08/70 01:01:23.800,1025.492936
5649545 *0001V,01/08/70 01:01:23.900,1025.489503
5649654 *0001V,01/08/70 01:01:24.000,1025.492920
5649748 *0001V,01/08/70 01:01:24.100,1025.491662
5649842 *0001V,01/08/70 01:01:24.200,1025.488946
5649951 *0001V,01/08/70 01:01:24.300,1025.491828
5650044 *0001V,01/08/70 01:01:24.400,1025.493832
5650154 *0001V,01/08/70 01:01:24.500,1025.494335
5650247 *0001V,01/08/70 01:01:24.600,1025.494411
5650356 *0001V,01/08/70 01:01:24.700,1025.494547
5650450 *0001V,01/08/70 01:01:24.800,1025.494697
5650544 *0001V,01/08/70 01:01:24.900,1025.491130
5650653 *0001V,01/08/70 01:01:25.000,1025.487482
5650746 *0001V,01/08/70 01:01:25.100,1025.489576
5650856 *0001V,01/08/70 01:01:25.200,1025.489297
5650949 *0001V,01/08/70 01:01:25.300,1025.492325
5651043 *0001V,01/08/70 01:01:25.400,1025.496768
5651152 *0001V,01/08/70 01:01:25.500,1025.496301
5651246 *0001V,01/08/70 01:01:25.600,1025.497862
5651355 *0001V,01/08/70 01:01:25.700,1025.497556
5651448 *0001V,01/08/70 01:01:25.800,1025.495748
5651542 *0001V,01/08/70 01:01:25.900,1025.494297
5651651 *0001V,01/08/70 01:01:26.000,1025.491640
5651745 *0001V,01/08/70 01:01:26.100,1025.487824
5651854 *0001V,01/08/70 01:01:26.200,1025.487275
5651948 *0001V,01/08/70 01:01:26.300,1025.483966
5652057 *0001V,01/08/70 01:01:26.400,1025.485046
5652150 *0001V,01/08/70 01:01:26.500,1025.486337
5652244 *0001V,01/08/70 01:01:26.600,1025.496393
5652353 *0001V,01/08/70 01:01:26.700,1025.499146
5652447 *0001V,01/08/70 01:01:26.800,1025.498244
5652556 *0001V,01/08/70 01:01:26.900,1025.495111
5652650 *0001V,01/08/70 01:01:27.000,1025.497442
5652743 *0001V,01/08/70 01:01:27.100,1025.499515
5652852 *0001V,01/08/70 01:01:27.200,1025.498352
5652946 *0001V,01/08/70 01:01:27.300,1025.498775
5653055 *0001V,01/08/70 01:01:27.400,1025.499945
5653149 *0001V,01/08/70 01:01:27.500,1025.499387
5653242 *0001V,01/08/70 01:01:27.600,1025.502082
5653352 *0001V,01/08/70 01:01:27.700,1025.503081
5653445 *0001V,01/08/70 01:01:27.800,1025.505152
5653554 *0001V,01/08/70 01:01:27.900,1025.501527
5653648 *0001V,01/08/70 01:01:28.000,1025.500892
5653742 *0001V,01/08/70 01:01:28.100,1025.500921
5653851 *0001V,01/08/70 01:01:28.200,1025.501798
5653944 *0001V,01/08/70 01:01:28.300,1025.498759
5654054 *0001V,01/08/70 01:01:28.400,1025.501922
5654147 *0001V,01/08/70 01:01:28.500,1025.501861
5654256 *0001V,01/08/70 01:01:28.600,1025.503325
5654350 *0001V,01/08/70 01:01:28.700,1025.503368
5654444 *0001V,01/08/70 01:01:28.800,1025.500711
5654553 *0001V,01/08/70 01:01:28.900,1025.499313
5654646 *0001V,01/08/70 01:01:29.000,1025.496809
5654756 *0001V,01/08/70 01:01:29.100,1025.488683
5654849 *0001V,01/08/70 01:01:29.200,1025.484398
5654943 *0001V,01/08/70 01:01:29.300,1025.483707
5655052 *0001V,01/08/70 01:01:29.400,1025.484394
5655146 *0001V,01/08/70 01:01:29.500,1025.486458
5655255 *0001V,01/08/70 01:01:29.600,1025.493087
5655348 *0001V,01/08/70 01:01:29.700,1025.498612
5655442 *0001V,01/08/70 01:01:29.800,1025.495512
5655551 *0001V,01/08/70 01:01:29.900,1025.493842
5655645 *0001V,01/08/70 01:01:30.000,1025.493332
5655754 *0001V,01/08/70 01:01:30.100,1025.496471
5655848 *0001V,01/08/70 01:01:30.200,1025.497717
5655957 *0001V,01/08/70 01:01:30.300,1025.496347
5656050 *0001V,01/08/70 01:01:30.400,1025.500433
5656144 *0001V,01/08/70 01:01:30.500,1025.504354
5656253 *0001V,01/08/70 01:01:30.600,1025.503147
5656347 *0001V,01/08/70 01:01:30.700,1025.498211
5656456 *0001V,01/08/70 01:01:30.800,1025.497105
5656550 *0001V,01/08/70 01:01:30.900,1025.499417
5656643 *0001V,01/08/70 01:01:31.000,1025.497779
5656752 *0001V,01/08/70 01:01:31.100,1025.494487
5656846 *0001V,01/08/70 01:01:31.200,1025.494032
5656955 *0001V,01/08/70 01:01:31.300,1025.498038
5657049 *0001V,01/08/70 01:01:31.400,1025.501483
5657142 *0001V,01/08/70 01:01:31.500,1025.499270
5657252 *0001V,01/08/70 01:01:31.600,1025.495964
5657345 *0001V,01/08/70 01:01:31.700,1025.498901
5657454 *0001V,01/08/70 01:01:31.800,1025.500752
5657548 *0001V,01/08/70 01:01:31.900,1025.500221
5657642 *0001V,01/08/70 01:01:32.000,1025.503691
5657751 *0001V,01/08/70 01:01:32.100,1025.502507
5657844 *0001V,01/08/70 01:01:32.200,1025.502105
5657954 *0001V,01/08/70 01:01:32.300,1025.501567
5658047 *0001V,01/08/70 01:01:32.400,1025.499295
5658156 *0001V,01/08/70 01:01:32.500,1025.496200
5658250 *0001V,01/08/70 01:01:32.600,1025.494082
5658344 *0001V,01/08/70 01:01:32.700,1025.498066
5658453 *0001V,01/08/70 01:01:32.800,1025.500769
5658546 *0001V,01/08/70 01:01:32.900,1025.502824
5658656 *0001V,01/08/70 01:01:33.000,1025.502525
5658749 *0001V,01/08/70 01:01:33.100,1025.502056
5658843 *0001V,01/08/70 01:01:33.200,1025.504947
5658952 *0001V,01/08/70 01:01:33.300,1025.506173
5659046 *0001V,01/08/70 01:01:33.400,1025.504489
5659155 *0001V,01/08/70 01:01:33.500,1025.503163
5659248 *0001V,01/08/70 01:01:33.600,1025.508031
5659342 *0001V,01/08/70 01:01:33.700,1025.505781
5659451 *0001V,01/08/70 01:01:33.800,1025.502803
5659545 *0001V,01/08/70 01:01:33.900,1025.506902
5659654 *0001V,01/08/70 01:01:34.000,1025.508121
5659748 *0001V,01/08/70 01:01:34.100,1025.508293
5659841 *0001V,01/08/70 01:01:34.200,1025.509138
5659950 *0001V,01/08/70 01:01:34.300,1025.512643
5700044 *0001V,01/08/70 01:01:34.400,1025.509892
5700153 *0001V,01/08/70 01:01:34.500,1025.508368
5700247 *0001V,01/08/70 01:01:34.600,1025.508187
5700356 *0001V,01/08/70 01:01:34.700,1025.505521
5700450 *0001V,01/08/70 01:01:34.800,1025.506295
5700543 *0001V,01/08/70 01:01:34.900,1025.507785
5700652 *0001V,01/08/70 01:01:35.000,1025.508517
5700746 *0001V,01/08/70 01:01:35.100,1025.511794
5700855 *0001V,01/08/70 01:01:35.200,1025.509758
5700949 *0001V,01/08/70 01:01:35.300,1025.506283
5701042 *0001V,01/08/70 01:01:35.400,1025.503879
5701152 *0001V,01/08/70 01:01:35.500,1025.501896
5701245 *0001V,01/08/70 01:01:35.600,1025.504808
5701354 *0001V,01/08/70 01:01:35.700,1025.504787
5701448 *0001V,01/08/70 01:01:35.800,1025.502783
5701542 *0001V,01/08/70 01:01:35.900,1025.501805
5701651 *0001V,01/08/70 01:01:36.000,1025.500489
5701744 *0001V,01/08/70 01:01:36.100,1025.496761
5701854 *0001V,01/08/70 01:01:36.200,1025.498978
5701947 *0001V,01/08/70 01:01:36.300,1025.498413
5702056 *0001V,01/08/70 01:01:36.400,1025.498437
5702150 *0001V,01/08/70 01:01:36.500,1025.501633
5702244 *0001V,01/08/70 01:01:36.600,1025.501712
5702353 *0001V,01/08/70 01:01:36.700,1025.499563
5702446 *0001V,01/08/70 01:01:36.800,1025.501431
5702556 *0001V,01/08/70 01:01:36.900,1025.502822
5702649 *0001V,01/08/70 01:01:37.000,1025.502087
5702743 *0001V,01/08/70 01:01:37.100,1025.499872
5702852 *0001V,01/08/70 01:01:37.200,1025.500014
5702946 *0001V,01/08/70 01:01:37.300,1025.501740
5703055 *0001V,01/08/70 01:01:37.400,1025.502037
5703148 *0001V,01/08/70 01:01:37.500,1025.498280
5703242 *0001V,01/08/70 01:01:37.600,1025.497425
5703351 *0001V,01/08/70 01:01:37.700,1025.499681
5703445 *0001V,01/08/70 01:01:37.800,1025.499994
5703554 *0001V,01/08/70 01:01:37.900,1025.495687
5703648 *0001V,01/08/70 01:01:38.000,1025.496533
5703757 *0001V,01/08/70 01:01:38.100,1025.496487
5703850 *0001V,01/08/70 01:01:38.200,1025.496060
5703944 *0001V,01/08/70 01:01:38.300,1025.498476
5704053 *0001V,01/08/70 01:01:38.400,1025.497154
5704147 *0001V,01/08/70 01:01:38.500,1025.495044
5704256 *0001V,01/08/70 01:01:38.600,1025.495985
5704350 *0001V,01/08/70 01:01:38.700,1025.496877
5704443 *0001V,01/08/70 01:01:38.800,1025.496517
5704552 *0001V,01/08/70 01:01:38.900,1025.496421
5704646 *0001V,01/08/70 01:01:39.000,1025.495781
5704755 *0001V,01/08/70 01:01:39.100,1025.493489
5704849 *0001V,01/08/70 01:01:39.200,1025.496192
5704942 *0001V,01/08/70 01:01:39.300,1025.496410
5705052 *0001V,01/08/70 01:01:39.400,1025.498312
5705145 *0001V,01/08/70 01:01:39.500,1025.499289
5705254 *0001V,01/08/70 01:01:39.600,1025.498272
5705348 *0001V,01/08/70 01:01:39.700,1025.497011
5705442 *0001V,01/08/70 01:01:39.800,1025.496249
5705551 *0001V,01/08/70 01:01:39.900,1025.497593
5705644 *0001V,01/08/70 01:01:40.000,1025.494319
5705754 *0001V,01/08/70 01:01:40.100,1025.493354
5705847 *0001V,01/08/70 01:01:40.200,1025.493422
5705956 *0001V,01/08/70 01:01:40.300,1025.495155
5706050 *0001V,01/08/70 01:01:40.400,1025.495486
5706144 *0001V,01/08/70 01:01:40.500,1025.497934
5706253 *0001V,01/08/70 01:01:40.600,1025.497084
5706346 *0001V,01/08/70 01:01:40.700,1025.497737
5706456 *0001V,01/08/70 01:01:40.800,1025.499538
5706549 *0001V,01/08/70 01:01:40.900,1025.500369
5706643 *0001V,01/08/70 01:01:41.000,1025.500592
5706752 *0001V,01/08/70 01:01:41.100,1025.501707
5706846 *0001V,01/08/70 01:01:41.200,1025.498948
5706955 *0001V,01/08/70 01:01:41.300,1025.497477
5707048 *0001V,01/08/70 01:01:41.400,1025.499289
5707142 *0001V,01/08/70 01:01:41.500,1025.501797
5707251 *0001V,01/08/70 01:01:41.600,1025.501475
5707345 *0001V,01/08/70 01:01:41.700,1025.500214
5707454 *0001V,01/08/70 01:01:41.800,1025.499138
5707548 *0001V,01/08/70 01:01:41.900,1025.501355
5707657 *0001V,01/08/70 01:01:42.000,1025.503081
5707750 *0001V,01/08/70 01:01:42.100,1025.506273
5707844 *0001V,01/08/70 01:01:42.200,1025.506377
5707953 *0001V,01/08/70 01:01:42.300,1025.502577
5708047 *0001V,01/08/70 01:01:42.400,1025.501919
5708156 *0001V,01/08/70 01:01:42.500,1025.502255
5708250 *0001V,01/08/70 01:01:42.600,1025.505046
5708343 *0001V,01/08/70 01:01:42.700,1025.503303
5708452 *0001V,01/08/70 01:01:42.800,1025.501989
5708546 *0001V,01/08/70 01:01:42.900,1025.501339
5708655 *0001V,01/08/70 01:01:43.000,1025.498897
5708749 *0001V,01/08/70 01:01:43.100,1025.497348
5708842 *0001V,01/08/70 01:01:43.200,1025.501506
5708952 *0001V,01/08/70 01:01:43.300,1025.501293
5709045 *0001V,01/08/70 01:01:43.400,1025.501314
5709154 *0001V,01/08/70 01:01:43.500,1025.501298
5709248 *0001V,01/08/70 01:01:43.600,1025.501651
5709342 *0001V,01/08/70 01:01:43.700,1025.503573
5709451 *0001V,01/08/70 01:01:43.800,1025.504287
5709544 *0001V,01/08/70 01:01:43.900,1025.501716
5709654 *0001V,01/08/70 01:01:44.000,1025.501402
5709747 *0001V,01/08/70 01:01:44.100,1025.502970
5709856 *0001V,01/08/70 01:01:44.200,1025.501514
5709950 *0001V,01/08/70 01:01:44.300,1025.505582
5710044 *0001V,01/08/70 01:01:44.400,1025.506626
5710153 *0001V,01/08/70 01:01:44.500,1025.501671
5710246 *0001V,01/08/70 01:01:44.600,1025.501516
5710356 *0001V,01/08/70 01:01:44.700,1025.501319
5710449 *0001V,01/08/70 01:01:44.800,1025.503224
5710543 *0001V,01/08/70 01:01:44.900,1025.501308
5710652 *0001V,01/08/70 01:01:45.000,1025.503047
5710746 *0001V,01/08/70 01:01:45.100,1025.503969
5710855 *0001V,01/08/70 01:01:45.200,1025.501644
5710948 *0001V,01/08/70 01:01:45.300,1025.499716
5711042 *0001V,01/08/70 01:01:45.400,1025.499267
5711151 *0001V,01/08/70 01:01:45.500,1025.498770
5711245 *0001V,01/08/70 01:01:45.600,1025.500359
5711354 *0001V,01/08/70 01:01:45.700,1025.499730
5711448 *0001V,01/08/70 01:01:45.800,1025.499933
5711541 *0001V,01/08/70 01:01:45.900,1025.497978
5711650 *0001V,01/08/70 01:01:46.000,1025.498235
5711744 *0001V,01/08/70 01:01:46.100,1025.497254
5711853 *0001V,01/08/70 01:01:46.200,1025.494366
5711947 *0001V,01/08/70 01:01:46.300,1025.489647
5712056 *0001V,01/08/70 01:01:46.400,1025.489014
5712150 *0001V,01/08/70 01:01:46.500,1025.491454
5712243 *0001V,01/08/70 01:01:46.600,1025.491407
5712352 *0001V,01/08/70 01:01:46.700,1025.494436
5712446 *0001V,01/08/70 01:01:46.800,1025.495802
5712555 *0001V,01/08/70 01:01:46.900,1025.496148
5712649 *0001V,01/08/70 01:01:47.000,1025.496343
5712742 *0001V,01/08/70 01:01:47.100,1025.495581
5712852 *0001V,01/08/70 01:01:47.200,1025.494431
5712945 *0001V,01/08/70 01:01:47.300,1025.493587
5713054 *0001V,01/08/70 01:01:47.400,1025.493814
5713148 *0001V,01/08/70 01:01:47.500,1025.493510
5713242 *0001V,01/08/70 01:01:47.600,1025.494143
5713351 *0001V,01/08/70 01:01:47.700,1025.496315
5713444 *0001V,01/08/70 01:01:47.800,1025.493049
5713554 *0001V,01/08/70 01:01:47.900,1025.493292
5713647 *0001V,01/08/70 01:01:48.000,1025.494015
5713756 *0001V,01/08/70 01:01:48.100,1025.493960
5713850 *0001V,01/08/70 01:01:48.200,1025.494939
5713944 *0001V,01/08/70 01:01:48.300,1025.495334
5714053 *0001V,01/08/70 01:01:48.400,1025.496024
5714146 *0001V,01/08/70 01:01:48.500,1025.494386
5714256 *0001V,01/08/70 01:01:48.600,1025.494928
5714349 *0001V,01/08/70 01:01:48.700,1025.497608
5714443 *0001V,01/08/70 01:01:48.800,1025.495152
5714552 *0001V,01/08/70 01:01:48.900,1025.494811
5714646 *0001V,01/08/70 01:01:49.000,1025.492953
5714755 *0001V,01/08/70 01:01:49.100,1025.492649
5714848 *0001V,01/08/70 01:01:49.200,1025.495070
5714942 *0001V,01/08/70 01:01:49.300,1025.494329
5715051 *0001V,01/08/70 01:01:49.400,1025.495825
5715145 *0001V,01/08/70 01:01:49.500,1025.497523
5715254 *0001V,01/08/70 01:01:49.600,1025.501245
5715348 *0001V,01/08/70 01:01:49.700,1025.498354
5715441 *0001V,01/08/70 01:01:49.800,1025.498690
5715550 *0001V,01/08/70 01:01:49.900,1025.502058
5715644 *0001V,01/08/70 01:01:50.000,1025.501116
5715753 *0001V,01/08/70 01:01:50.100,1025.497130
5715847 *0001V,01/08/70 01:01:50.200,1025.495177
5715956 *0001V,01/08/70 01:01:50.300,1025.497216
5716050 *0001V,01/08/70 01:01:50.400,1025.499116
5716143 *0001V,01/08/70 01:01:50.500,1025.497393
5716252 *0001V,01/08/70 01:01:50.600,1025.495834
5716346 *0001V,01/08/70 01:01:50.700,1025.497760
5716455 *0001V,01/08/70 01:01:50.800,1025.495890
5716549 *0001V,01/08/70 01:01:50.900,1025.497287
5716642 *0001V,01/08/70 01:01:51.000,1025.495277
5716752 *0001V,01/08/70 01:01:51.100,1025.497209
5716845 *0001V,01/08/70 01:01:51.200,1025.497328
5716954 *0001V,01/08/70 01:01:51.300,1025.495444
5717048 *0001V,01/08/70 01:01:51.400,1025.493511
5717142 *0001V,01/08/70 01:01:51.500,1025.493227
5717251 *0001V,01/08/70 01:01:51.600,1025.495471
5717344 *0001V,01/08/70 01:01:51.700,1025.494538
5717454 *0001V,01/08/70 01:01:51.800,1025.497733
5717547 *0001V,01/08/70 01:01:51.900,1025.494665
5717656 *0001V,01/08/70 01:01:52.000,1025.493065
5717750 *0001V,01/08/70 01:01:52.100,1025.495455
5717844 *0001V,01/08/70 01:01:52.200,1025.499335
5717953 *0001V,01/08/70 01:01:52.300,1025.498399
5718046 *0001V,01/08/70 01:01:52.400,1025.499635
5718156 *0001V,01/08/70 01:01:52.500,1025.499007
5718249 *0001V,01/08/70 01:01:52.600,1025.496705
5718343 *0001V,01/08/70 01:01:52.700,1025.494944
5718452 *0001V,01/08/70 01:01:52.800,1025.490985
5718546 *0001V,01/08/70 01:01:52.900,1025.491486
5718655 *0001V,01/08/70 01:01:53.000,1025.490270
5718748 *0001V,01/08/70 01:01:53.100,1025.488949
5718842 *0001V,01/08/70 01:01:53.200,1025.494013
5718951 *0001V,01/08/70 01:01:53.300,1025.493268
5719045 *0001V,01/08/70 01:01:53.400,1025.491339
5719154 *0001V,01/08/70 01:01:53.500,1025.493288
5719248 *0001V,01/08/70 01:01:53.600,1025.495773
5719357 *0001V,01/08/70 01:01:53.700,1025.492176
5719450 *0001V,01/08/70 01:01:53.800,1025.490267
5719544 *0001V,01/08/70 01:01:53.900,1025.490532
5719653 *0001V,01/08/70 01:01:54.000,1025.493555
5719747 *0001V,01/08/70 01:01:54.100,1025.489614
5719856 *0001V,01/08/70 01:01:54.200,1025.490606
5719950 *0001V,01/08/70 01:01:54.300,1025.489711
5720043 *0001V,01/08/70 01:01:54.400,1025.492005
5720152 *0001V,01/08/70 01:01:54.500,1025.491865
5720246 *0001V,01/08/70 01:01:54.600,1025.493391
5720355 *0001V,01/08/70 01:01:54.700,1025.491091
5720449 *0001V,01/08/70 01:01:54.800,1025.492647
5720542 *0001V,01/08/70 01:01:54.900,1025.494577
5720652 *0001V,01/08/70 01:01:55.000,1025.494209
5720745 *0001V,01/08/70 01:01:55.100,1025.493226
5720854 *0001V,01/08/70 01:01:55.200,1025.489856
5720948 *0001V,01/08/70 01:01:55.300,1025.490040
5721042 *0001V,01/08/70 01:01:55.400,1025.490476
5721151 *0001V,01/08/70 01:01:55.500,1025.488543
5721244 *0001V,01/08/70 01:01:55.600,1025.485113
5721354 *0001V,01/08/70 01:01:55.700,1025.488433
5721447 *0001V,01/08/70 01:01:55.800,1025.493058
5721556 *0001V,01/08/70 01:01:55.900,1025.493473
5721650 *0001V,01/08/70 01:01:56.000,1025.491930
5721744 *0001V,01/08/70 01:01:56.100,1025.495606
5721853 *0001V,01/08/70 01:01:56.200,1025.493471
5721946 *0001V,01/08/70 01:01:56.300,1025.491350
5722056 *0001V,01/08/70 01:01:56.400,1025.488856
5722149 *0001V,01/08/70 01:01:56.500,1025.489007
5722243 *0001V,01/08/70 01:01:56.600,1025.490214
5722352 *0001V,01/08/70 01:01:56.700,1025.491933
5722446 *0001V,01/08/70 01:01:56.800,1025.492705
5722555 *0001V,01/08/70 01:01:56.900,1025.496416
5722648 *0001V,01/08/70 01:01:57.000,1025.496332
5722742 *0001V,01/08/70 01:01:57.100,1025.498183
5722851 *0001V,01/08/70 01:01:57.200,1025.498932
5722945 *0001V,01/08/70 01:01:57.300,1025.499625
5723054 *0001V,01/08/70 01:01:57.400,1025.495891
5723148 *0001V,01/08/70 01:01:57.500,1025.494226
5723241 *0001V,01/08/70 01:01:57.600,1025.495334
5723350 *0001V,01/08/70 01:01:57.700,1025.496294
5723444 *0001V,01/08/70 01:01:57.800,1025.497222
5723553 *0001V,01/08/70 01:01:57.900,1025.496697
5723647 *0001V,01/08/70 01:01:58.000,1025.496921
5723756 *0001V,01/08/70 01:01:58.100,1025.496232
5723850 *0001V,01/08/70 01:01:58.200,1025.497164
5723943 *0001V,01/08/70 01:01:58.300,1025.497483
5724052 *0001V,01/08/70 01:01:58.400,1025.499073
5724146 *0001V,01/08/70 01:01:58.500,1025.496819
5724255 *0001V,01/08/70 01:01:58.600,1025.499875
5724349 *0001V,01/08/70 01:01:58.700,1025.503071
5724442 *0001V,01/08/70 01:01:58.800,1025.503446
5724552 *0001V,01/08/70 01:01:58.900,1025.502898
5724645 *0001V,01/08/70 01:01:59.000,1025.500744
5724754 *0001V,01/08/70 01:01:59.100,1025.499114
5724848 *0001V,01/08/70 01:01:59.200,1025.498082
5724942 *0001V,01/08/70 01:01:59.300,1025.497278
5725051 *0001V,01/08/70 01:01:59.400,1025.499774
5725144 *0001V,01/08/70 01:01:59.500,1025.498941
5725254 *0001V,01/08/70 01:01:59.600,1025.499252
5725347 *0001V,01/08/70 01:01:59.700,1025.501792
5725456 *0001V,01/08/70 01:01:59.800,1025.504251
5725550 *0001V,01/08/70 01:01:59.900,1025.504496
5725644 *0001V,01/08/70 01:02:00.000,1025.502476
5725753 *0001V,01/08/70 01:02:00.100,1025.500464
5725846 *0001V,01/08/70 01:02:00.200,1025.503255
5725956 *0001V,01/08/70 01:02:00.300,1025.506069
5726049 *0001V,01/08/70 01:02:00.400,1025.503921
5726143 *0001V,01/08/70 01:02:00.500,1025.502954
5726252 *0001V,01/08/70 01:02:00.600,1025.501002
5726346 *0001V,01/08/70 01:02:00.700,1025.503389
5726455 *0001V,01/08/70 01:02:00.800,1025.503695
5726548 *0001V,01/08/70 01:02:00.900,1025.502400
5726642 *0001V,01/08/70 01:02:01.000,1025.503969
5726751 *0001V,01/08/70 01:02:01.100,1025.503073
5726845 *0001V,01/08/70 01:02:01.200,1025.503920
5726954 *0001V,01/08/70 01:02:01.300,1025.502747
5727048 *0001V,01/08/70 01:02:01.400,1025.505838
5727141 *0001V,01/08/70 01:02:01.500,1025.506546
5727250 *0001V,01/08/70 01:02:01.600,1025.504856
5727344 *0001V,01/08/70 01:02:01.700,1025.503138
5727453 *0001V,01/08/70 01:02:01.800,1025.501291
5727547 *0001V,01/08/70 01:02:01.900,1025.501189
5727656 *0001V,01/08/70 01:02:02.000,1025.495260
5727750 *0001V,01/08/70 01:02:02.100,1025.495560
5727843 *0001V,01/08/70 01:02:02.200,1025.497551
5727952 *0001V,01/08/70 01:02:02.300,1025.501445
5728046 *0001V,01/08/70 01:02:02.400,1025.501945
5728155 *0001V,01/08/70 01:02:02.500,1025.503856
5728249 *0001V,01/08/70 01:02:02.600,1025.503486
5728342 *0001V,01/08/70 01:02:02.700,1025.501137
5728452 *0001V,01/08/70 01:02:02.800,1025.502142
5728545 *0001V,01/08/70 01:02:02.900,1025.505079
5728654 *0001V,01/08/70 01:02:03.000,1025.505614
5728748 *0001V,01/08/70 01:02:03.100,1025.508094
5728842 *0001V,01/08/70 01:02:03.200,1025.506861
5728951 *0001V,01/08/70 01:02:03.300,1025.507073
5729044 *0001V,01/08/70 01:02:03.400,1025.504610
5729154 *0001V,01/08/70 01:02:03.500,1025.502760
5729247 *0001V,01/08/70 01:02:03.600,1025.505667
5729356 *0001V,01/08/70 01:02:03.700,1025.505945
5729450 *0001V,01/08/70 01:02:03.800,1025.506631
5729544 *0001V,01/08/70 01:02:03.900,1025.503586
5729653 *0001V,01/08/70 01:02:04.000,1025.502592
5729746 *0001V,01/08/70 01:02:04.100,1025.502068
5729856 *0001V,01/08/70 01:02:04.200,1025.500696
5729949 *0001V,01/08/70 01:02:04.300,1025.500891
5730043 *0001V,01/08/70 01:02:04.400,1025.506689
5730152 *0001V,01/08/70 01:02:04.500,1025.505977
5730246 *0001V,01/08/70 01:02:04.600,1025.504667
5730355 *0001V,01/08/70 01:02:04.700,1025.503664
5730448 *0001V,01/08/70 01:02:04.800,1025.503598
5730542 *0001V,01/08/70 01:02:04.900,1025.501233
5730651 *0001V,01/08/70 01:02:05.000,1025.500352
5730745 *0001V,01/08/70 01:02:05.100,1025.499986
5730854 *0001V,01/08/70 01:02:05.200,1025.497789
5730948 *0001V,01/08/70 01:02:05.300,1025.498883
5731041 *0001V,01/08/70 01:02:05.400,1025.497542
5731150 *0001V,01/08/70 01:02:05.500,1025.499152
5731244 *0001V,01/08/70 01:02:05.600,1025.498839
5731353 *0001V,01/08/70 01:02:05.700,1025.499788
5731447 *0001V,01/08/70 01:02:05.800,1025.499062
5731556 *0001V,01/08/70 01:02:05.900,1025.499618
5731650 *0001V,01/08/70 01:02:06.000,1025.498057
5731743 *0001V,01/08/70 01:02:06.100,1025.498433
5731852 *0001V,01/08/70 01:02:06.200,1025.499690
5731946 *0001V,01/08/70 01:02:06.300,1025.498866
5732055 *0001V,01/08/70 01:02:06.400,1025.497570
5732149 *0001V,01/08/70 01:02:06.500,1025.498227
5732242 *0001V,01/08/70 01:02:06.600,1025.497797
5732352 *0001V,01/08/70 01:02:06.700,1025.497662
5732445 *0001V,01/08/70 01:02:06.800,1025.494468
5732554 *0001V,01/08/70 01:02:06.900,1025.495563
5732648 *0001V,01/08/70 01:02:07.000,1025.497079
5732742 *0001V,01/08/70 01:02:07.100,1025.496665
5732851 *0001V,01/08/70 01:02:07.200,1025.498513
5732944 *0001V,01/08/70 01:02:07.300,1025.496668
5733054 *0001V,01/08/70 01:02:07.400,1025.497075
5733147 *0001V,01/08/70 01:02:07.500,1025.500960
5733256 *0001V,01/08/70 01:02:07.600,1025.501399
5733350 *0001V,01/08/70 01:02:07.700,1025.499578
5733444 *0001V,01/08/70 01:02:07.800,1025.497789
5733553 *0001V,01/08/70 01:02:07.900,1025.501172
5733646 *0001V,01/08/70 01:02:08.000,1025.503485
5733756 *0001V,01/08/70 01:02:08.100,1025.502941
5733849 *0001V,01/08/70 01:02:08.200,1025.502876
5733943 *0001V,01/08/70 01:02:08.300,1025.500144
5734052 *0001V,01/08/70 01:02:08.400,1025.499440
5734146 *0001V,01/08/70 01:02:08.500,1025.501495
5734255 *0001V,01/08/70 01:02:08.600,1025.500280
5734348 *0001V,01/08/70 01:02:08.700,1025.498064
5734442 *0001V,01/08/70 01:02:08.800,1025.494934
5734551 *0001V,01/08/70 01:02:08.900,1025.494077
5734645 *0001V,01/08/70 01:02:09.000,1025.495582
5734754 *0001V,01/08/70 01:02:09.100,1025.495474
5734848 *0001V,01/08/70 01:02:09.200,1025.497636
5734941 *0001V,01/08/70 01:02:09.300,1025.500691
5735050 *0001V,01/08/70 01:02:09.400,1025.500343
5735144 *0001V,01/08/70 01:02:09.500,1025.499140
5735253 *0001V,01/08/70 01:02:09.600,1025.500273
5735347 *0001V,01/08/70 01:02:09.700,1025.500322
5735456 *0001V,01/08/70 01:02:09.800,1025.498043
5735550 *0001V,01/08/70 01:02:09.900,1025.499229
5735643 *0001V,01/08/70 01:02:10.000,1025.501228
5735752 *0001V,01/08/70 01:02:10.100,1025.498120
5735846 *0001V,01/08/70 01:02:10.200,1025.498015
5735955 *0001V,01/08/70 01:02:10.300,1025.498651
5736049 *0001V,01/08/70 01:02:10.400,1025.498286
5736142 *0001V,01/08/70 01:02:10.500,1025.499678
5736252 *0001V,01/08/70 01:02:10.600,1025.497835
5736345 *0001V,01/08/70 01:02:10.700,1025.495724
5736454 *0001V,01/08/70 01:02:10.800,1025.498591
5736548 *0001V,01/08/70 01:02:10.900,1025.503712
5736642 *0001V,01/08/70 01:02:11.000,1025.504378
5736751 *0001V,01/08/70 01:02:11.100,1025.505333
5736844 *0001V,01/08/70 01:02:11.200,1025.504465
5736954 *0001V,01/08/70 01:02:11.300,1025.503409
5737047 *0001V,01/08/70 01:02:11.400,1025.504208
5737141 *0001V,01/08/70 01:02:11.500,1025.501255
5737250 *0001V,01/08/70 01:02:11.600,1025.499487
5737344 *0001V,01/08/70 01:02:11.700,1025.500009
5737453 *0001V,01/08/70 01:02:11.800,1025.502669
5737546 *0001V,01/08/70 01:02:11.900,1025.503779
5737656 *0001V,01/08/70 01:02:12.000,1025.506689
5737749 *0001V,01/08/70 01:02:12.100,1025.504841
5737843 *0001V,01/08/70 01:02:12.200,1025.505198
5737952 *0001V,01/08/70 01:02:12.300,1025.503447
5738046 *0001V,01/08/70 01:02:12.400,1025.500199
5738155 *0001V,01/08/70 01:02:12.500,1025.503349
5738248 *0001V,01/08/70 01:02:12.600,1025.504268
5738342 *0001V,01/08/70 01:02:12.700,1025.504160
5738451 *0001V,01/08/70 01:02:12.800,1025.501005
5738545 *0001V,01/08/70 01:02:12.900,1025.503144
5738654 *0001V,01/08/70 01:02:13.000,1025.507062
5738748 *0001V,01/08/70 01:02:13.100,1025.505362
5738857 *0001V,01/08/70 01:02:13.200,1025.501361
5738950 *0001V,01/08/70 01:02:13.300,1025.501698
5739044 *0001V,01/08/70 01:02:13.400,1025.502849
5739153 *0001V,01/08/70 01:02:13.500,1025.503101
5739247 *0001V,01/08/70 01:02:13.600,1025.503316
5739356 *0001V,01/08/70 01:02:13.700,1025.503024
5739450 *0001V,01/08/70 01:02:13.800,1025.505129
5739543 *0001V,01/08/70 01:02:13.900,1025.505025
5739652 *0001V,01/08/70 01:02:14.000,1025.504808
5739746 *0001V,01/08/70 01:02:14.100,1025.504297
5739855 *0001V,01/08/70 01:02:14.200,1025.504100
5739949 *0001V,01/08/70 01:02:14.300,1025.502609
5740042 *0001V,01/08/70 01:02:14.400,1025.503572
5740152 *0001V,01/08/70 01:02:14.500,1025.505305
5740245 *0001V,01/08/70 01:02:14.600,1025.506138
5740354 *0001V,01/08/70 01:02:14.700,1025.508016
5740448 *0001V,01/08/70 01:02:14.800,1025.508659
5740542 *0001V,01/08/70 01:02:14.900,1025.510175
5740651 *0001V,01/08/70 01:02:15.000,1025.509864
5740744 *0001V,01/08/70 01:02:15.100,1025.507793
5740854 *0001V,01/08/70 01:02:15.200,1025.506509
5740947 *0001V,01/08/70 01:02:15.300,1025.506486
5741056 *0001V,01/08/70 01:02:15.400,1025.502914
5741150 *0001V,01/08/70 01:02:15.500,1025.501654
5741244 *0001V,01/08/70 01:02:15.600,1025.505631
5741353 *0001V,01/08/70 01:02:15.700,1025.504903
5741446 *0001V,01/08/70 01:02:15.800,1025.501364
5741556 *0001V,01/08/70 01:02:15.900,1025.502771
5741649 *0001V,01/08/70 01:02:16.000,1025.504107
5741743 *0001V,01/08/70 01:02:16.100,1025.506758
5741852 *0001V,01/08/70 01:02:16.200,1025.506307
5741946 *0001V,01/08/70 01:02:16.300,1025.505557
5742055 *0001V,01/08/70 01:02:16.400,1025.507041
5742148 *0001V,01/08/70 01:02:16.500,1025.505695
5742242 *0001V,01/08/70 01:02:16.600,1025.504931
5742351 *0001V,01/08/70 01:02:16.700,1025.506397
5742445 *0001V,01/08/70 01:02:16.800,1025.505016
5742554 *0001V,01/08/70 01:02:16.900,1025.505829
5742648 *0001V,01/08/70 01:02:17.000,1025.506342
5742741 *0001V,01/08/70 01:02:17.100,1025.507021
5742850 *0001V,01/08/70 01:02:17.200,1025.507713
5742944 *0001V,01/08/70 01:02:17.300,1025.505851
5743053 *0001V,01/08/70 01:02:17.400,1025.505991
5743147 *0001V,01/08/70 01:02:17.500,1025.506053
5743256 *0001V,01/08/70 01:02:17.600,1025.505611
5743350 *0001V,01/08/70 01:02:17.700,1025.501674
5743443 *0001V,01/08/70 01:02:17.800,1025.497962
5743552 *0001V,01/08/70 01:02:17.900,1025.499430
5743646 *0001V,01/08/70 01:02:18.000,1025.500614
5743755 *0001V,01/08/70 01:02:18.100,1025.501801
5743849 *0001V,01/08/70 01:02:18.200,1025.499399
5743942 *0001V,01/08/70 01:02:18.300,1025.494782
5744052 *0001V,01/08/70 01:02:18.400,1025.494662
5744145 *0001V,01/08/70 01:02:18.500,1025.498684
5744254 *0001V,01/08/70 01:02:18.600,1025.496106
5744348 *0001V,01/08/70 01:02:18.700,1025.496724
5744442 *0001V,01/08/70 01:02:18.800,1025.496375
5744551 *0001V,01/08/70 01:02:18.900,1025.496731
5744644 *0001V,01/08/70 01:02:19.000,1025.494826
5744754 *0001V,01/08/70 01:02:19.100,1025.496421
5744847 *0001V,01/08/70 01:02:19.200,1025.496475
5744956 *0001V,01/08/70 01:02:19.300,1025.493067
5745050 *0001V,01/08/70 01:02:19.400,1025.496847
5745144 *0001V,01/08/70 01:02:19.500,1025.502230
5745253 *0001V,01/08/70 01:02:19.600,1025.501986
5745346 *0001V,01/08/70 01:02:19.700,1025.500629
5745456 *0001V,01/08/70 01:02:19.800,1025.498860
5745549 *0001V,01/08/70 01:02:19.900,1025.498175
5745643 *0001V,01/08/70 01:02:20.000,1025.492917
5745752 *0001V,01/08/70 01:02:20.100,1025.492119
5745846 *0001V,01/08/70 01:02:20.200,1025.491624
5745955 *0001V,01/08/70 01:02:20.300,1025.493508
5746048 *0001V,01/08/70 01:02:20.400,1025.494049
5746142 *0001V,01/08/70 01:02:20.500,1025.496537
5746251 *0001V,01/08/70 01:02:20.600,1025.496365
5746345 *0001V,01/08/70 01:02:20.700,1025.493084
5746454 *0001V,01/08/70 01:02:20.800,1025.495901
5746548 *0001V,01/08/70 01:02:20.900,1025.498290
5746657 *0001V,01/08/70 01:02:21.000,1025.498354
5746750 *0001V,01/08/70 01:02:21.100,1025.499487
5746844 *0001V,01/08/70 01:02:21.200,1025.501185
5746953 *0001V,01/08/70 01:02:21.300,1025.501009
5747047 *0001V,01/08/70 01:02:21.400,1025.501290
5747156 *0001V,01/08/70 01:02:21.500,1025.501548
5747250 *0001V,01/08/70 01:02:21.600,1025.499133
5747343 *0001V,01/08/70 01:02:21.700,1025.500142
5747452 *0001V,01/08/70 01:02:21.800,1025.499849
5747546 *0001V,01/08/70 01:02:21.900,1025.500372
5747655 *0001V,01/08/70 01:02:22.000,1025.499233
5747749 *0001V,01/08/70 01:02:22.100,1025.499000
5747842 *0001V,01/08/70 01:02:22.200,1025.499254
5747952 *0001V,01/08/70 01:02:22.300,1025.498078
5748045 *0001V,01/08/70 01:02:22.400,1025.496401
5748154 *0001V,01/08/70 01:02:22.500,1025.496217
5748248 *0001V,01/08/70 01:02:22.600,1025.496515
5748342 *0001V,01/08/70 01:02:22.700,1025.497414
5748451 *0001V,01/08/70 01:02:22.800,1025.497773
5748544 *0001V,01/08/70 01:02:22.900,1025.499582
5748654 *0001V,01/08/70 01:02:23.000,1025.498863
5748747 *0001V,01/08/70 01:02:23.100,1025.502206
5748841 *0001V,01/08/70 01:02:23.200,1025.501789
5748950 *0001V,01/08/70 01:02:23.300,1025.501646
5749044 *0001V,01/08/70 01:02:23.400,1025.503150
5749153 *0001V,01/08/70 01:02:23.500,1025.500235
5749246 *0001V,01/08/70 01:02:23.600,1025.502701
5749356 *0001V,01/08/70 01:02:23.700,1025.499723
5749449 *0001V,01/08/70 01:02:23.800,1025.498965
5749543 *0001V,01/08/70 01:02:23.900,1025.500869
5749652 *0001V,01/08/70 01:02:24.000,1025.503560
5749746 *0001V,01/08/70 01:02:24.100,1025.503293
5749855 *0001V,01/08/70 01:02:24.200,1025.504673
5749949 *0001V,01/08/70 01:02:24.300,1025.504677
5750042 *0001V,01/08/70 01:02:24.400,1025.506746
5750151 *0001V,01/08/70 01:02:24.500,1025.506634
5750245 *0001V,01/08/70 01:02:24.600,1025.505199
5750354 *0001V,01/08/70 01:02:24.700,1025.506382
5750448 *0001V,01/08/70 01:02:24.800,1025.506582
5750541 *0001V,01/08/70 01:02:24.900,1025.505458
5750651 *0001V,01/08/70 01:02:25.000,1025.504830
5750744 *0001V,01/08/70 01:02:25.100,1025.507827
5750853 *0001V,01/08/70 01:02:25.200,1025.506449
5750947 *0001V,01/08/70 01:02:25.300,1025.504835
5751056 *0001V,01/08/70 01:02:25.400,1025.507749
5751150 *0001V,01/08/70 01:02:25.500,1025.505063
5751243 *0001V,01/08/70 01:02:25.600,1025.504537
5751353 *0001V,01/08/70 01:02:25.700,1025.503715
5751446 *0001V,01/08/70 01:02:25.800,1025.502140
5751555 *0001V,01/08/70 01:02:25.900,1025.501530
5751649 *0001V,01/08/70 01:02:26.000,1025.503501
5751743 *0001V,01/08/70 01:02:26.100,1025.504549
5751852 *0001V,01/08/70 01:02:26.200,1025.502364
5751945 *0001V,01/08/70 01:02:26.300,1025.501447
5752055 *0001V,01/08/70 01:02:26.400,1025.500062
5752148 *0001V,01/08/70 01:02:26.500,1025.498815
5752242 *0001V,01/08/70 01:02:26.600,1025.504647
5752351 *0001V,01/08/70 01:02:26.700,1025.507811
5752445 *0001V,01/08/70 01:02:26.800,1025.506174
5752554 *0001V,01/08/70 01:02:26.900,1025.504559
5752647 *0001V,01/08/70 01:02:27.000,1025.503509
5752741 *0001V,01/08/70 01:02:27.100,1025.506380
5752850 *0001V,01/08/70 01:02:27.200,1025.506546
5752944 *0001V,01/08/70 01:02:27.300,1025.506613
5753053 *0001V,01/08/70 01:02:27.400,1025.502841
5753147 *0001V,01/08/70 01:02:27.500,1025.501617
5753256 *0001V,01/08/70 01:02:27.600,1025.504131
5753349 *0001V,01/08/70 01:02:27.700,1025.505124
5753443 *0001V,01/08/70 01:02:27.800,1025.503895
5753552 *0001V,01/08/70 01:02:27.900,1025.500625
5753646 *0001V,01/08/70 01:02:28.000,1025.504109
5753755 *0001V,01/08/70 01:02:28.100,1025.506985
5753849 *0001V,01/08/70 01:02:28.200,1025.505922
5753942 *0001V,01/08/70 01:02:28.300,1025.505576
5754051 *0001V,01/08/70 01:02:28.400,1025.506245
5754145 *0001V,01/08/70 01:02:28.500,1025.507030
5754254 *0001V,01/08/70 01:02:28.600,1025.509317
5754348 *0001V,01/08/70 01:02:28.700,1025.506533
5754441 *0001V,01/08/70 01:02:28.800,1025.505413
5754551 *0001V,01/08/70 01:02:28.900,1025.509572
5754644 *0001V,01/08/70 01:02:29.000,1025.512479
5754753 *0001V,01/08/70 01:02:29.100,1025.508684
5754847 *0001V,01/08/70 01:02:29.200,1025.507156
5754956 *0001V,01/08/70 01:02:29.300,1025.507989
5755050 *0001V,01/08/70 01:02:29.400,1025.506376
5755143 *0001V,01/08/70 01:02:29.500,1025.508265
5755253 *0001V,01/08/70 01:02:29.600,1025.505824
5755346 *0001V,01/08/70 01:02:29.700,1025.506079
5755455 *0001V,01/08/70 01:02:29.800,1025.504426
5755549 *0001V,01/08/70 01:02:29.900,1025.503593
5755643 *0001V,01/08/70 01:02:30.000,1025.503474
5755752 *0001V,01/08/70 01:02:30.100,1025.502569
5755845 *0001V,01/08/70 01:02:30.200,1025.503044
5755955 *0001V,01/08/70 01:02:30.300,1025.503917
5756048 *0001V,01/08/70 01:02:30.400,1025.504972
5756142 *0001V,01/08/70 01:02:30.500,1025.505851
5756251 *0001V,01/08/70 01:02:30.600,1025.505794
5756345 *0001V,01/08/70 01:02:30.700,1025.506732
5756454 *0001V,01/08/70 01:02:30.800,1025.505555
5756547 *0001V,01/08/70 01:02:30.900,1025.506770
5756657 *0001V,01/08/70 01:02:31.000,1025.506753
5756750 *0001V,01/08/70 01:02:31.100,1025.508756
5756844 *0001V,01/08/70 01:02:31.200,1025.507362
5756953 *0001V,01/08/70 01:02:31.300,1025.504746
5757047 *0001V,01/08/70 01:02:31.400,1025.503574
5757156 *0001V,01/08/70 01:02:31.500,1025.503923
5757249 *0001V,01/08/70 01:02:31.600,1025.503213
5757343 *0001V,01/08/70 01:02:31.700,1025.499936
5757452 *0001V,01/08/70 01:02:31.800,1025.501058
5757546 *0001V,01/08/70 01:02:31.900,1025.504920
5757655 *0001V,01/08/70 01:02:32.000,1025.504965
5757749 *0001V,01/08/70 01:02:32.100,1025.507613
5757842 *0001V,01/08/70 01:02:32.200,1025.505934
5757951 *0001V,01/08/70 01:02:32.300,1025.504680
5758045 *0001V,01/08/70 01:02:32.400,1025.503081
5758154 *0001V,01/08/70 01:02:32.500,1025.500827
5758248 *0001V,01/08/70 01:02:32.600,1025.499861
5758341 *0001V,01/08/70 01:02:32.700,1025.499916
5758451 *0001V,01/08/70 01:02:32.800,1025.503290
5758544 *0001V,01/08/70 01:02:32.900,1025.506799
5758653 *0001V,01/08/70 01:02:33.000,1025.505027
5758747 *0001V,01/08/70 01:02:33.100,1025.506762
5758856 *0001V,01/08/70 01:02:33.200,1025.506066
5758950 *0001V,01/08/70 01:02:33.300,1025.503944
5759043 *0001V,01/08/70 01:02:33.400,1025.502848
5759153 *0001V,01/08/70 01:02:33.500,1025.500669
5759246 *0001V,01/08/70 01:02:33.600,1025.499488
5759355 *0001V,01/08/70 01:02:33.700,1025.499699
5759449 *0001V,01/08/70 01:02:33.800,1025.503379
5759543 *0001V,01/08/70 01:02:33.900,1025.502350
5759652 *0001V,01/08/70 01:02:34.000,1025.503749
5759745 *0001V,01/08/70 01:02:34.100,1025.505226
5759855 *0001V,01/08/70 01:02:34.200,1025.505165
5759948 *0001V,01/08/70 01:02:34.300,1025.504863
5800042 *0001V,01/08/70 01:02:34.400,1025.502580
5800151 *0001V,01/08/70 01:02:34.500,1025.502263
5800245 *0001V,01/08/70 01:02:34.600,1025.503110
5800354 *0001V,01/08/70 01:02:34.700,1025.502290
5800447 *0001V,01/08/70 01:02:34.800,1025.500247
5800557 *0001V,01/08/70 01:02:34.900,1025.502130
5800650 *0001V,01/08/70 01:02:35.000,1025.500034
5800744 *0001V,01/08/70 01:02:35.100,1025.502417
5800853 *0001V,01/08/70 01:02:35.200,1025.504348
5800947 *0001V,01/08/70 01:02:35.300,1025.508182
5801056 *0001V,01/08/70 01:02:35.400,1025.509069
5801149 *0001V,01/08/70 01:02:35.500,1025.508262
5801243 *0001V,01/08/70 01:02:35.600,1025.508071
5801352 *0001V,01/08/70 01:02:35.700,1025.505608
5801446 *0001V,01/08/70 01:02:35.800,1025.501182
5801555 *0001V,01/08/70 01:02:35.900,1025.505907
5801649 *0001V,01/08/70 01:02:36.000,1025.507848
5801742 *0001V,01/08/70 01:02:36.100,1025.508049
5801851 *0001V,01/08/70 01:02:36.200,1025.508718
5801945 *0001V,01/08/70 01:02:36.300,1025.507971
5802054 *0001V,01/08/70 01:02:36.400,1025.508872
5802148 *0001V,01/08/70 01:02:36.500,1025.506836
5802241 *0001V,01/08/70 01:02:36.600,1025.504784
5802351 *0001V,01/08/70 01:02:36.700,1025.502828
5802444 *0001V,01/08/70 01:02:36.800,1025.503528
5802553 *0001V,01/08/70 01:02:36.900,1025.505816
5802647 *0001V,01/08/70 01:02:37.000,1025.504083
5802756 *0001V,01/08/70 01:02:37.100,1025.504709
5802850 *0001V,01/08/70 01:02:37.200,1025.504604
5802943 *0001V,01/08/70 01:02:37.300,1025.502595
5803053 *0001V,01/08/70 01:02:37.400,1025.501926
5803146 *0001V,01/08/70 01:02:37.500,1025.500392
5803255 *0001V,01/08/70 01:02:37.600,1025.501394
5803349 *0001V,01/08/70 01:02:37.700,1025.500325
5803443 *0001V,01/08/70 01:02:37.800,1025.500545
5803552 *0001V,01/08/70 01:02:37.900,1025.501143
5803645 *0001V,01/08/70 01:02:38.000,1025.501328
5803755 *0001V,01/08/70 01:02:38.100,1025.500443
5803848 *0001V,01/08/70 01:02:38.200,1025.500590
5803942 *0001V,01/08/70 01:02:38.300,1025.500336
5804051 *0001V,01/08/70 01:02:38.400,1025.502441
5804145 *0001V,01/08/70 01:02:38.500,1025.503194
5804254 *0001V,01/08/70 01:02:38.600,1025.503110
5804347 *0001V,01/08/70 01:02:38.700,1025.500603
5804457 *0001V,01/08/70 01:02:38.800,1025.499594
5804550 *0001V,01/08/70 01:02:38.900,1025.500225
5804644 *0001V,01/08/70 01:02:39.000,1025.504582
5804753 *0001V,01/08/70 01:02:39.100,1025.504943
5804847 *0001V,01/08/70 01:02:39.200,1025.502628
5804956 *0001V,01/08/70 01:02:39.300,1025.502281
5805049 *0001V,01/08/70 01:02:39.400,1025.502324
5805143 *0001V,01/08/70 01:02:39.500,1025.503402
5805252 *0001V,01/08/70 01:02:39.600,1025.504915
5805346 *0001V,01/08/70 01:02:39.700,1025.499981
5805455 *0001V,01/08/70 01:02:39.800,1025.500415
5805549 *0001V,01/08/70 01:02:39.900,1025.501574
5805642 *0001V,01/08/70 01:02:40.000,1025.500505
5805751 *0001V,01/08/70 01:02:40.100,1025.497570
5805845 *0001V,01/08/70 01:02:40.200,1025.496027
5805954 *0001V,01/08/70 01:02:40.300,1025.497691
5806048 *0001V,01/08/70 01:02:40.400,1025.496558
5806141 *0001V,01/08/70 01:02:40.500,1025.497263
5806251 *0001V,01/08/70 01:02:40.600,1025.497060
5806344 *0001V,01/08/70 01:02:40.700,1025.497725
5806453 *0001V,01/08/70 01:02:40.800,1025.501304
5806547 *0001V,01/08/70 01:02:40.900,1025.505236
5806656 *0001V,01/08/70 01:02:41.000,1025.504172
5806750 *0001V,01/08/70 01:02:41.100,1025.501846
5806843 *0001V,01/08/70 01:02:41.200,1025.505777
5806953 *0001V,01/08/70 01:02:41.300,1025.506598
5807046 *0001V,01/08/70 01:02:41.400,1025.504356
5807155 *0001V,01/08/70 01:02:41.500,1025.506049
5807249 *0001V,01/08/70 01:02:41.600,1025.508404
5807343 *0001V,01/08/70 01:02:41.700,1025.506457
5807452 *0001V,01/08/70 01:02:41.800,1025.505470
5807545 *0001V,01/08/70 01:02:41.900,1025.502158
5807655 *0001V,01/08/70 01:02:42.000,1025.502051
5807748 *0001V,01/08/70 01:02:42.100,1025.497827
5807842 *0001V,01/08/70 01:02:42.200,1025.494412
5807951 *0001V,01/08/70 01:02:42.300,1025.494160
5808045 *0001V,01/08/70 01:02:42.400,1025.492351
5808154 *0001V,01/08/70 01:02:42.500,1025.498710
5808247 *0001V,01/08/70 01:02:42.600,1025.498256
5808357 *0001V,01/08/70 01:02:42.700,1025.501111
5808450 *0001V,01/08/70 01:02:42.800,1025.501309
5808544 *0001V,01/08/70 01:02:42.900,1025.500263
5808653 *0001V,01/08/70 01:02:43.000,1025.500844
5808747 *0001V,01/08/70 01:02:43.100,1025.502297
5808856 *0001V,01/08/70 01:02:43.200,1025.501684
5808949 *0001V,01/08/70 01:02:43.300,1025.501612
5809043 *0001V,01/08/70 01:02:43.400,1025.501249
5809152 *0001V,01/08/70 01:02:43.500,1025.500249
5809246 *0001V,01/08/70 01:02:43.600,1025.499466
5809355 *0001V,01/08/70 01:02:43.700,1025.504448
5809449 *0001V,01/08/70 01:02:43.800,1025.504445
5809542 *0001V,01/08/70 01:02:43.900,1025.502675
5809651 *0001V,01/08/70 01:02:44.000,1025.503684
5809745 *0001V,01/08/70 01:02:44.100,1025.502464
5809854 *0001V,01/08/70 01:02:44.200,1025.504050
5809948 *0001V,01/08/70 01:02:44.300,1025.505991
5810041 *0001V,01/08/70 01:02:44.400,1025.506133
5810151 *0001V,01/08/70 01:02:44.500,1025.504159
5810244 *0001V,01/08/70 01:02:44.600,1025.505672
5810353 *0001V,01/08/70 01:02:44.700,1025.501387
5810447 *0001V,01/08/70 01:02:44.800,1025.500970
5810556 *0001V,01/08/70 01:02:44.900,1025.500949
5810650 *0001V,01/08/70 01:02:45.000,1025.497187
5810743 *0001V,01/08/70 01:02:45.100,1025.497407
5810853 *0001V,01/08/70 01:02:45.200,1025.500917
5810946 *0001V,01/08/70 01:02:45.300,1025.503641
5811055 *0001V,01/08/70 01:02:45.400,1025.503567
5811149 *0001V,01/08/70 01:02:45.500,1025.503748
5811243 *0001V,01/08/70 01:02:45.600,1025.505306
5811352 *0001V,01/08/70 01:02:45.700,1025.506333
5811445 *0001V,01/08/70 01:02:45.800,1025.505145
5811555 *0001V,01/08/70 01:02:45.900,1025.506001
5811648 *0001V,01/08/70 01:02:46.000,1025.504544
5811742 *0001V,01/08/70 01:02:46.100,1025.504435
5811851 *0001V,01/08/70 01:02:46.200,1025.506678
5811945 *0001V,01/08/70 01:02:46.300,1025.509094
5812054 *0001V,01/08/70 01:02:46.400,1025.508898
5812147 *0001V,01/08/70 01:02:46.500,1025.506707
5812257 *0001V,01/08/70 01:02:46.600,1025.505899
5812350 *0001V,01/08/70 01:02:46.700,1025.506257
5812444 *0001V,01/08/70 01:02:46.800,1025.504264
5812553 *0001V,01/08/70 01:02:46.900,1025.505681
5812647 *0001V,01/08/70 01:02:47.000,1025.505222
5812756 *0001V,01/08/70 01:02:47.100,1025.503730
5812849 *0001V,01/08/70 01:02:47.200,1025.502829
5812943 *0001V,01/08/70 01:02:47.300,1025.502022
5813052 *0001V,01/08/70 01:02:47.400,1025.498285
5813146 *0001V,01/08/70 01:02:47.500,1025.493898
5813255 *0001V,01/08/70 01:02:47.600,1025.497081
5813349 *0001V,01/08/70 01:02:47.700,1025.498134
5813442 *0001V,01/08/70 01:02:47.800,1025.495924
5813551 *0001V,01/08/70 01:02:47.900,1025.494181
5813645 *0001V,01/08/70 01:02:48.000,1025.495741
5813754 *0001V,01/08/70 01:02:48.100,1025.497180
5813848 *0001V,01/08/70 01:02:48.200,1025.497663
5813941 *0001V,01/08/70 01:02:48.300,1025.499395
5814051 *0001V,01/08/70 01:02:48.400,1025.499198
5814144 *0001V,01/08/70 01:02:48.500,1025.500410
5814253 *0001V,01/08/70 01:02:48.600,1025.497414
5814347 *0001V,01/08/70 01:02:48.700,1025.494852
5814456 *0001V,01/08/70 01:02:48.800,1025.495342
5814550 *0001V,01/08/70 01:02:48.900,1025.495901
5814643 *0001V,01/08/70 01:02:49.000,1025.498834
5814753 *0001V,01/08/70 01:02:49.100,1025.497330
5814846 *0001V,01/08/70 01:02:49.200,1025.496304
5814955 *0001V,01/08/70 01:02:49.300,1025.497737
5815049 *0001V,01/08/70 01:02:49.400,1025.495181
5815143 *0001V,01/08/70 01:02:49.500,1025.494068
5815252 *0001V,01/08/70 01:02:49.600,1025.495172
5815345 *0001V,01/08/70 01:02:49.700,1025.497370
5815455 *0001V,01/08/70 01:02:49.800,1025.498343
5815548 *0001V,01/08/70 01:02:49.900,1025.496044
5815642 *0001V,01/08/70 01:02:50.000,1025.494993
5815751 *0001V,01/08/70 01:02:50.100,1025.494962
5815845 *0001V,01/08/70 01:02:50.200,1025.493082
5815954 *0001V,01/08/70 01:02:50.300,1025.492050
5816047 *0001V,01/08/70 01:02:50.400,1025.491877
5816141 *0001V,01/08/70 01:02:50.500,1025.492658
5816250 *0001V,01/08/70 01:02:50.600,1025.495209
5816344 *0001V,01/08/70 01:02:50.700,1025.495425
5816453 *0001V,01/08/70 01:02:50.800,1025.496798
5816547 *0001V,01/08/70 01:02:50.900,1025.498936
5816656 *0001V,01/08/70 01:02:51.000,1025.501017
5816749 *0001V,01/08/70 01:02:51.100,1025.501071
5816843 *0001V,01/08/70 01:02:51.200,1025.501988
5816952 *0001V,01/08/70 01:02:51.300,1025.503169
5817046 *0001V,01/08/70 01:02:51.400,1025.504226
5817155 *0001V,01/08/70 01:02:51.500,1025.504147
5817249 *0001V,01/08/70 01:02:51.600,1025.507169
5817342 *0001V,01/08/70 01:02:51.700,1025.506695
5817451 *0001V,01/08/70 01:02:51.800,1025.505975
5817545 *0001V,01/08/70 01:02:51.900,1025.502629
5817654 *0001V,01/08/70 01:02:52.000,1025.501444
5817748 *0001V,01/08/70 01:02:52.100,1025.500179
5817841 *0001V,01/08/70 01:02:52.200,1025.500794
5817951 *0001V,01/08/70 01:02:52.300,1025.501380
5818044 *0001V,01/08/70 01:02:52.400,1025.501937
5818153 *0001V,01/08/70 01:02:52.500,1025.500491
5818247 *0001V,01/08/70 01:02:52.600,1025.498383
5818356 *0001V,01/08/70 01:02:52.700,1025.497585
5818450 *0001V,01/08/70 01:02:52.800,1025.497368
5818543 *0001V,01/08/70 01:02:52.900,1025.499396
5818653 *0001V,01/08/70 01:02:53.000,1025.501807
5818746 *0001V,01/08/70 01:02:53.100,1025.498445
5818855 *0001V,01/08/70 01:02:53.200,1025.496320
5818949 *0001V,01/08/70 01:02:53.300,1025.495238
5819043 *0001V,01/08/70 01:02:53.400,1025.496021
5819152 *0001V,01/08/70 01:02:53.500,1025.496869
5819245 *0001V,01/08/70 01:02:53.600,1025.499077
5819355 *0001V,01/08/70 01:02:53.700,1025.499111
5819448 *0001V,01/08/70 01:02:53.800,1025.496067
5819542 *0001V,01/08/70 01:02:53.900,1025.496097
5819651 *0001V,01/08/70 01:02:54.000,1025.496264
5819745 *0001V,01/08/70 01:02:54.100,1025.497411
5819854 *0001V,01/08/70 01:02:54.200,1025.499629
5819947 *0001V,01/08/70 01:02:54.300,1025.497226
5820041 *0001V,01/08/70 01:02:54.400,1025.497409
5820150 *0001V,01/08/70 01:02:54.500,1025.498024
5820244 *0001V,01/08/70 01:02:54.600,1025.501993
5820353 *0001V,01/08/70 01:02:54.700,1025.501000
5820447 *0001V,01/08/70 01:02:54.800,1025.499012
5820556 *0001V,01/08/70 01:02:54.900,1025.497671
5820649 *0001V,01/08/70 01:02:55.000,1025.498315
5820743 *0001V,01/08/70 01:02:55.100,1025.498966
5820852 *0001V,01/08/70 01:02:55.200,1025.497981
5820946 *0001V,01/08/70 01:02:55.300,1025.499174
5821055 *0001V,01/08/70 01:02:55.400,1025.500303
5821149 *0001V,01/08/70 01:02:55.500,1025.499261
5821242 *0001V,01/08/70 01:02:55.600,1025.498725
5821351 *0001V,01/08/70 01:02:55.700,1025.499866
5821445 *0001V,01/08/70 01:02:55.800,1025.502483
5821554 *0001V,01/08/70 01:02:55.900,1025.501020
5821648 *0001V,01/08/70 01:02:56.000,1025.501100
5821741 *0001V,01/08/70 01:02:56.100,1025.502127
5821851 *0001V,01/08/70 01:02:56.200,1025.499512
5821944 *0001V,01/08/70 01:02:56.300,1025.499087
5822053 *0001V,01/08/70 01:02:56.400,1025.501539
5822147 *0001V,01/08/70 01:02:56.500,1025.503454
5822256 *0001V,01/08/70 01:02:56.600,1025.505001
5822350 *0001V,01/08/70 01:02:56.700,1025.504373
5822443 *0001V,01/08/70 01:02:56.800,1025.503795
5822553 *0001V,01/08/70 01:02:56.900,1025.502761
5822646 *0001V,01/08/70 01:02:57.000,1025.501708
5822755 *0001V,01/08/70 01:02:57.100,1025.499500
5822849 *0001V,01/08/70 01:02:57.200,1025.499196
5822943 *0001V,01/08/70 01:02:57.300,1025.502927
5823052 *0001V,01/08/70 01:02:57.400,1025.504607
5823145 *0001V,01/08/70 01:02:57.500,1025.502677
5823255 *0001V,01/08/70 01:02:57.600,1025.503175
5823348 *0001V,01/08/70 01:02:57.700,1025.502106
5823442 *0001V,01/08/70 01:02:57.800,1025.500418
5823551 *0001V,01/08/70 01:02:57.900,1025.501732
5823645 *0001V,01/08/70 01:02:58.000,1025.499282
5823754 *0001V,01/08/70 01:02:58.100,1025.499764
5823847 *0001V,01/08/70 01:02:58.200,1025.501630
5823957 *0001V,01/08/70 01:02:58.300,1025.501844
5824050 *0001V,01/08/70 01:02:58.400,1025.503869
5824144 *0001V,01/08/70 01:02:58.500,1025.505786
5824253 *0001V,01/08/70 01:02:58.600,1025.501339
5824347 *0001V,01/08/70 01:02:58.700,1025.498639
5824456 *0001V,01/08/70 01:02:58.800,1025.498087
5824549 *0001V,01/08/70 01:02:58.900,1025.498912
5824643 *0001V,01/08/70 01:02:59.000,1025.501608
5824752 *0001V,01/08/70 01:02:59.100,1025.501249
5824846 *0001V,01/08/70 01:02:59.200,1025.501767
5824955 *0001V,01/08/70 01:02:59.300,1025.500656
5825049 *0001V,01/08/70 01:02:59.400,1025.498131
5825142 *0001V,01/08/70 01:02:59.500,1025.497254
5825251 *0001V,01/08/70 01:02:59.600,1025.497775
5825345 *0001V,01/08/70 01:02:59.700,1025.497166
5825454 *0001V,01/08/70 01:02:59.800,1025.499822
5825548 *0001V,01/08/70 01:02:59.900,1025.500158
5825641 *0001V,01/08/70 01:03:00.000,1025.498342
5825751 *0001V,01/08/70 01:03:00.100,1025.499267
5825844 *0001V,01/08/70 01:03:00.200,1025.499835
5825953 *0001V,01/08/70 01:03:00.300,1025.501434
5826047 *0001V,01/08/70 01:03:00.400,1025.501092
5826156 *0001V,01/08/70 01:03:00.500,1025.500190
5826250 *0001V,01/08/70 01:03:00.600,1025.499805
5826343 *0001V,01/08/70 01:03:00.700,1025.500092
5826453 *0001V,01/08/70 01:03:00.800,1025.503321
5826546 *0001V,01/08/70 01:03:00.900,1025.501432
5826655 *0001V,01/08/70 01:03:01.000,1025.501016
5826749 *0001V,01/08/70 01:03:01.100,1025.501314
5826843 *0001V,01/08/70 01:03:01.200,1025.498232
5826952 *0001V,01/08/70 01:03:01.300,1025.496962
5827045 *0001V,01/08/70 01:03:01.400,1025.496982
5827155 *0001V,01/08/70 01:03:01.500,1025.496247
5827248 *0001V,01/08/70 01:03:01.600,1025.500752
5827342 *0001V,01/08/70 01:03:01.700,1025.503204
5827451 *0001V,01/08/70 01:03:01.800,1025.503292
5827545 *0001V,01/08/70 01:03:01.900,1025.502067
5827654 *0001V,01/08/70 01:03:02.000,1025.500795
5827747 *0001V,01/08/70 01:03:02.100,1025.500896
5827857 *0001V,01/08/70 01:03:02.200,1025.502247
5827950 *0001V,01/08/70 01:03:02.300,1025.503495
5828044 *0001V,01/08/70 01:03:02.400,1025.506085
5828153 *0001V,01/08/70 01:03:02.500,1025.503082
5828247 *0001V,01/08/70 01:03:02.600,1025.499529
5828356 *0001V,01/08/70 01:03:02.700,1025.501745
5828449 *0001V,01/08/70 01:03:02.800,1025.502666
5828543 *0001V,01/08/70 01:03:02.900,1025.503431
5828652 *0001V,01/08/70 01:03:03.000,1025.503090
5828746 *0001V,01/08/70 01:03:03.100,1025.504525
5828855 *0001V,01/08/70 01:03:03.200,1025.505072
5828949 *0001V,01/08/70 01:03:03.300,1025.501247
5829042 *0001V,01/08/70 01:03:03.400,1025.500420
5829151 *0001V,01/08/70 01:03:03.500,1025.501139
5829245 *0001V,01/08/70 01:03:03.600,1025.499671
5829354 *0001V,01/08/70 01:03:03.700,1025.500340
5829448 *0001V,01/08/70 01:03:03.800,1025.500941
5829541 *0001V,01/08/70 01:03:03.900,1025.503970
5829651 *0001V,01/08/70 01:03:04.000,1025.503659
5829744 *0001V,01/08/70 01:03:04.100,1025.503906
5829853 *0001V,01/08/70 01:03:04.200,1025.503595
5829947 *0001V,01/08/70 01:03:04.300,1025.504347
5830056 *0001V,01/08/70 01:03:04.400,1025.505458
5830150 *0001V,01/08/70 01:03:04.500,1025.505524
5830243 *0001V,01/08/70 01:03:04.600,1025.505118
5830353 *0001V,01/08/70 01:03:04.700,1025.505250
5830446 *0001V,01/08/70 01:03:04.800,1025.503486
5830555 *0001V,01/08/70 01:03:04.900,1025.502704
5830649 *0001V,01/08/70 01:03:05.000,1025.501654
5830743 *0001V,01/08/70 01:03:05.100,1025.500243
5830852 *0001V,01/08/70 01:03:05.200,1025.500741
5830945 *0001V,01/08/70 01:03:05.300,1025.500388
5831055 *0001V,01/08/70 01:03:05.400,1025.501721
5831148 *0001V,01/08/70 01:03:05.500,1025.503043
5831242 *0001V,01/08/70 01:03:05.600,1025.502269
5831351 *0001V,01/08/70 01:03:05.700,1025.502023
5831445 *0001V,01/08/70 01:03:05.800,1025.503347
5831554 *0001V,01/08/70 01:03:05.900,1025.502341
5831647 *0001V,01/08/70 01:03:06.000,1025.501201
5831741 *0001V,01/08/70 01:03:06.100,1025.501867
5831850 *0001V,01/08/70 01:03:06.200,1025.500361
5831944 *0001V,01/08/70 01:03:06.300,1025.499177
5832053 *0001V,01/08/70 01:03:06.400,1025.498774
5832147 *0001V,01/08/70 01:03:06.500,1025.500007
5832256 *0001V,01/08/70 01:03:06.600,1025.503255
5832349 *0001V,01/08/70 01:03:06.700,1025.503069
5832443 *0001V,01/08/70 01:03:06.800,1025.502120
5832552 *0001V,01/08/70 01:03:06.900,1025.502635
5832646 *0001V,01/08/70 01:03:07.000,1025.506086
5832755 *0001V,01/08/70 01:03:07.100,1025.505692
5832849 *0001V,01/08/70 01:03:07.200,1025.504199
5832942 *0001V,01/08/70 01:03:07.300,1025.502138
5833051 *0001V,01/08/70 01:03:07.400,1025.503946
5833145 *0001V,01/08/70 01:03:07.500,1025.505098
5833254 *0001V,01/08/70 01:03:07.600,1025.504383
5833348 *0001V,01/08/70 01:03:07.700,1025.505620
5833441 *0001V,01/08/70 01:03:07.800,1025.505106
5833551 *0001V,01/08/70 01:03:07.900,1025.507280
5833644 *0001V,01/08/70 01:03:08.000,1025.506785
5833753 *0001V,01/08/70 01:03:08.100,1025.506940
5833847 *0001V,01/08/70 01:03:08.200,1025.505702
5833956 *0001V,01/08/70 01:03:08.300,1025.506418
5834050 *0001V,01/08/70 01:03:08.400,1025.504081
5834143 *0001V,01/08/70 01:03:08.500,1025.502945
5834253 *0001V,01/08/70 01:03:08.600,1025.502018
5834346 *0001V,01/08/70 01:03:08.700,1025.499668
5834455 *0001V,01/08/70 01:03:08.800,1025.499647
5834549 *0001V,01/08/70 01:03:08.900,1025.497938
5834643 *0001V,01/08/70 01:03:09.000,1025.495878
5834752 *0001V,01/08/70 01:03:09.100,1025.494182
5834845 *0001V,01/08/70 01:03:09.200,1025.494815
5834955 *0001V,01/08/70 01:03:09.300,1025.495921
5835048 *0001V,01/08/70 01:03:09.400,1025.496243
5835142 *0001V,01/08/70 01:03:09.500,1025.496243
5835251 *0001V,01/08/70 01:03:09.600,1025.496909
5835345 *0001V,01/08/70 01:03:09.700,1025.500382
5835454 *0001V,01/08/70 01:03:09.800,1025.504099
5835547 *0001V,01/08/70 01:03:09.900,1025.504693
5835641 *0001V,01/08/70 01:03:10.000,1025.504751
5835750 *0001V,01/08/70 01:03:10.100,1025.503333
5835844 *0001V,01/08/70 01:03:10.200,1025.504259
5835953 *0001V,01/08/70 01:03:10.300,1025.504167
5836047 *0001V,01/08/70 01:03:10.400,1025.505344
5836156 *0001V,01/08/70 01:03:10.500,1025.504897
5836249 *0001V,01/08/70 01:03:10.600,1025.502810
5836343 *0001V,01/08/70 01:03:10.700,1025.503039
5836452 *0001V,01/08/70 01:03:10.800,1025.506249
5836546 *0001V,01/08/70 01:03:10.900,1025.506782
5836655 *0001V,01/08/70 01:03:11.000,1025.506141
5836749 *0001V,01/08/70 01:03:11.100,1025.507723
5836842 *0001V,01/08/70 01:03:11.200,1025.506275
5836951 *0001V,01/08/70 01:03:11.300,1025.505091
5837045 *0001V,01/08/70 01:03:11.400,1025.506812
5837154 *0001V,01/08/70 01:03:11.500,1025.506891
5837248 *0001V,01/08/70 01:03:11.600,1025.505615
5837341 *0001V,01/08/70 01:03:11.700,1025.505315
5837451 *0001V,01/08/70 01:03:11.800,1025.507077
5837544 *0001V,01/08/70 01:03:11.900,1025.504774
5837653 *0001V,01/08/70 01:03:12.000,1025.502957
5837747 *0001V,01/08/70 01:03:12.100,1025.502219
5837856 *0001V,01/08/70 01:03:12.200,1025.502591
5837950 *0001V,01/08/70 01:03:12.300,1025.501916
5838043 *0001V,01/08/70 01:03:12.400,1025.503221
5838153 *0001V,01/08/70 01:03:12.500,1025.502226
5838246 *0001V,01/08/70 01:03:12.600,1025.500763
5838355 *0001V,01/08/70 01:03:12.700,1025.502696
5838449 *0001V,01/08/70 01:03:12.800,1025.504328
5838543 *0001V,01/08/70 01:03:12.900,1025.502861
5838652 *0001V,01/08/70 01:03:13.000,1025.502339
5838745 *0001V,01/08/70 01:03:13.100,1025.504115
5838855 *0001V,01/08/70 01:03:13.200,1025.505200
5838948 *0001V,01/08/70 01:03:13.300,1025.506094
5839042 *0001V,01/08/70 01:03:13.400,1025.505501
5839151 *0001V,01/08/70 01:03:13.500,1025.505267
5839245 *0001V,01/08/70 01:03:13.600,1025.504149
5839354 *0001V,01/08/70 01:03:13.700,1025.504375
5839447 *0001V,01/08/70 01:03:13.800,1025.503733
5839557 *0001V,01/08/70 01:03:13.900,1025.506065
5839650 *0001V,01/08/70 01:03:14.000,1025.507481
5839744 *0001V,01/08/70 01:03:14.100,1025.506544
5839853 *0001V,01/08/70 01:03:14.200,1025.505235
5839947 *0001V,01/08/70 01:03:14.300,1025.506809
5840056 *0001V,01/08/70 01:03:14.400,1025.507986
5840149 *0001V,01/08/70 01:03:14.500,1025.504359
5840243 *0001V,01/08/70 01:03:14.600,1025.501899
5840352 *0001V,01/08/70 01:03:14.700,1025.501070
5840446 *0001V,01/08/70 01:03:14.800,1025.501891
5840555 *0001V,01/08/70 01:03:14.900,1025.500724
5840649 *0001V,01/08/70 01:03:15.000,1025.501310
5840742 *0001V,01/08/70 01:03:15.100,1025.502931
5840851 *0001V,01/08/70 01:03:15.200,1025.502374
5840945 *0001V,01/08/70 01:03:15.300,1025.501681
5841054 *0001V,01/08/70 01:03:15.400,1025.501755
5841148 *0001V,01/08/70 01:03:15.500,1025.502982
5841241 *0001V,01/08/70 01:03:15.600,1025.506016
5841351 *0001V,01/08/70 01:03:15.700,1025.501661
5841444 *0001V,01/08/70 01:03:15.800,1025.500752
5841553 *0001V,01/08/70 01:03:15.900,1025.502890
5841647 *0001V,01/08/70 01:03:16.000,1025.503538
5841756 *0001V,01/08/70 01:03:16.100,1025.502360
5841850 *0001V,01/08/70 01:03:16.200,1025.503690
5841943 *0001V,01/08/70 01:03:16.300,1025.506484
5842053 *0001V,01/08/70 01:03:16.400,1025.503209
5842146 *0001V,01/08/70 01:03:16.500,1025.503367
5842255 *0001V,01/08/70 01:03:16.600,1025.504089
5842349 *0001V,01/08/70 01:03:16.700,1025.506017
5842443 *0001V,01/08/70 01:03:16.800,1025.504944
5842552 *0001V,01/08/70 01:03:16.900,1025.503375
5842645 *0001V,01/08/70 01:03:17.000,1025.502461
5842755 *0001V,01/08/70 01:03:17.100,1025.503037
5842848 *0001V,01/08/70 01:03:17.200,1025.502627
5842942 *0001V,01/08/70 01:03:17.300,1025.502347
5843051 *0001V,01/08/70 01:03:17.400,1025.502929
5843145 *0001V,01/08/70 01:03:17.500,1025.503609
5843254 *0001V,01/08/70 01:03:17.600,1025.504733
5843347 *0001V,01/08/70 01:03:17.700,1025.506269
5843457 *0001V,01/08/70 01:03:17.800,1025.504858
5843550 *0001V,01/08/70 01:03:17.900,1025.502446
5843644 *0001V,01/08/70 01:03:18.000,1025.502136
5843753 *0001V,01/08/70 01:03:18.100,1025.504177
5843847 *0001V,01/08/70 01:03:18.200,1025.502145
5843956 *0001V,01/08/70 01:03:18.300,1025.503077
5844049 *0001V,01/08/70 01:03:18.400,1025.504228
5844143 *0001V,01/08/70 01:03:18.500,1025.504631
5844252 *0001V,01/08/70 01:03:18.600,1025.503366
5844346 *0001V,01/08/70 01:03:18.700,1025.501046
5844455 *0001V,01/08/70 01:03:18.800,1025.502614
5844549 *0001V,01/08/70 01:03:18.900,1025.501470
5844642 *0001V,01/08/70 01:03:19.000,1025.505761
5844751 *0001V,01/08/70 01:03:19.100,1025.505793
5844845 *0001V,01/08/70 01:03:19.200,1025.504145
5844954 *0001V,01/08/70 01:03:19.300,1025.505345
5845048 *0001V,01/08/70 01:03:19.400,1025.507355
5845141 *0001V,01/08/70 01:03:19.500,1025.506429
5845251 *0001V,01/08/70 01:03:19.600,1025.508864
5845344 *0001V,01/08/70 01:03:19.700,1025.507282
5845453 *0001V,01/08/70 01:03:19.800,1025.507270
5845547 *0001V,01/08/70 01:03:19.900,1025.507279
5845656 *0001V,01/08/70 01:03:20.000,1025.506021
5845750 *0001V,01/08/70 01:03:20.100,1025.505381
5845843 *0001V,01/08/70 01:03:20.200,1025.504375
5845953 *0001V,01/08/70 01:03:20.300,1025.505742
5846046 *0001V,01/08/70 01:03:20.400,1025.506130
5846155 *0001V,01/08/70 01:03:20.500,1025.506202
5846249 *0001V,01/08/70 01:03:20.600,1025.508501
5846343 *0001V,01/08/70 01:03:20.700,1025.510083
5846452 *0001V,01/08/70 01:03:20.800,1025.510766
5846545 *0001V,01/08/70 01:03:20.900,1025.507671
5846655 *0001V,01/08/70 01:03:21.000,1025.504528
5846748 *0001V,01/08/70 01:03:21.100,1025.504863
5846842 *0001V,01/08/70 01:03:21.200,1025.505538
5846951 *0001V,01/08/70 01:03:21.300,1025.504090
5847045 *0001V,01/08/70 01:03:21.400,1025.502568
5847154 *0001V,01/08/70 01:03:21.500,1025.499231
5847247 *0001V,01/08/70 01:03:21.600,1025.501152
5847357 *0001V,01/08/70 01:03:21.700,1025.502006
5847450 *0001V,01/08/70 01:03:21.800,1025.502196
5847544 *0001V,01/08/70 01:03:21.900,1025.502860
5847653 *0001V,01/08/70 01:03:22.000,1025.504822
5847747 *0001V,01/08/70 01:03:22.100,1025.503468
5847856 *0001V,01/08/70 01:03:22.200,1025.503919
5847949 *0001V,01/08/70 01:03:22.300,1025.502548
5848043 *0001V,01/08/70 01:03:22.400,1025.503737
5848152 *0001V,01/08/70 01:03:22.500,1025.503347
5848246 *0001V,01/08/70 01:03:22.600,1025.503487
5848355 *0001V,01/08/70 01:03:22.700,1025.505336
5848449 *0001V,01/08/70 01:03:22.800,1025.505660
5848542 *0001V,01/08/70 01:03:22.900,1025.503419
5848651 *0001V,01/08/70 01:03:23.000,1025.503689
5848745 *0001V,01/08/70 01:03:23.100,1025.502739
5848854 *0001V,01/08/70 01:03:23.200,1025.503682
5848948 *0001V,01/08/70 01:03:23.300,1025.504143
5849041 *0001V,01/08/70 01:03:23.400,1025.504614
5849151 *0001V,01/08/70 01:03:23.500,1025.504020
5849244 *0001V,01/08/70 01:03:23.600,1025.505792
5849353 *0001V,01/08/70 01:03:23.700,1025.508933
5849447 *0001V,01/08/70 01:03:23.800,1025.506667
5849556 *0001V,01/08/70 01:03:23.900,1025.505540
5849650 *0001V,01/08/70 01:03:24.000,1025.507928
5849743 *0001V,01/08/70 01:03:24.100,1025.507440
5849853 *0001V,01/08/70 01:03:24.200,1025.508819
5849946 *0001V,01/08/70 01:03:24.300,1025.507406
5850055 *0001V,01/08/70 01:03:24.400,1025.506473
5850149 *0001V,01/08/70 01:03:24.500,1025.506393
5850243 *0001V,01/08/70 01:03:24.600,1025.503905
5850352 *0001V,01/08/70 01:03:24.700,1025.502696
5850445 *0001V,01/08/70 01:03:24.800,1025.505123
5850555 *0001V,01/08/70 01:03:24.900,1025.508254
5850648 *0001V,01/08/70 01:03:25.000,1025.505451
5850742 *0001V,01/08/70 01:03:25.100,1025.502954
5850851 *0001V,01/08/70 01:03:25.200,1025.498929
5850945 *0001V,01/08/70 01:03:25.300,1025.497599
5851054 *0001V,01/08/70 01:03:25.400,1025.499505
5851147 *0001V,01/08/70 01:03:25.500,1025.500042
5851257 *0001V,01/08/70 01:03:25.600,1025.500281
5851350 *0001V,01/08/70 01:03:25.700,1025.501102
5851444 *0001V,01/08/70 01:03:25.800,1025.504574
5851553 *0001V,01/08/70 01:03:25.900,1025.502832
5851647 *0001V,01/08/70 01:03:26.000,1025.501598
5851756 *0001V,01/08/70 01:03:26.100,1025.499821
5851849 *0001V,01/08/70 01:03:26.200,1025.500978
5851943 *0001V,01/08/70 01:03:26.300,1025.499473
5852052 *0001V,01/08/70 01:03:26.400,1025.500105
5852146 *0001V,01/08/70 01:03:26.500,1025.502526
5852255 *0001V,01/08/70 01:03:26.600,1025.503495
5852349 *0001V,01/08/70 01:03:26.700,1025.501158
5852442 *0001V,01/08/70 01:03:26.800,1025.504601
5852551 *0001V,01/08/70 01:03:26.900,1025.504498
5852645 *0001V,01/08/70 01:03:27.000,1025.504193
5852754 *0001V,01/08/70 01:03:27.100,1025.503799
5852848 *0001V,01/08/70 01:03:27.200,1025.504372
5852957 *0001V,01/08/70 01:03:27.300,1025.505081
5853051 *0001V,01/08/70 01:03:27.400,1025.505191
5853144 *0001V,01/08/70 01:03:27.500,1025.505766
5853253 *0001V,01/08/70 01:03:27.600,1025.505635
5853347 *0001V,01/08/70 01:03:27.700,1025.504086
5853456 *0001V,01/08/70 01:03:27.800,1025.505238
5853550 *0001V,01/08/70 01:03:27.900,1025.505540
5853643 *0001V,01/08/70 01:03:28.000,1025.505126
5853753 *0001V,01/08/70 01:03:28.100,1025.506936
5853846 *0001V,01/08/70 01:03:28.200,1025.508232
5853955 *0001V,01/08/70 01:03:28.300,1025.506101
5854049 *0001V,01/08/70 01:03:28.400,1025.502292
5854143 *0001V,01/08/70 01:03:28.500,1025.501523
5854252 *0001V,01/08/70 01:03:28.600,1025.503223
5854345 *0001V,01/08/70 01:03:28.700,1025.506960
5854455 *0001V,01/08/70 01:03:28.800,1025.509913
5854548 *0001V,01/08/70 01:03:28.900,1025.508325
5854642 *0001V,01/08/70 01:03:29.000,1025.506157
5854751 *0001V,01/08/70 01:03:29.100,1025.505009
5854845 *0001V,01/08/70 01:03:29.200,1025.503081
5854954 *0001V,01/08/70 01:03:29.300,1025.503532
5855047 *0001V,01/08/70 01:03:29.400,1025.506378
5855157 *0001V,01/08/70 01:03:29.500,1025.506771
5855250 *0001V,01/08/70 01:03:29.600,1025.504234
5855344 *0001V,01/08/70 01:03:29.700,1025.502917
5855453 *0001V,01/08/70 01:03:29.800,1025.503555
5855547 *0001V,01/08/70 01:03:29.900,1025.505854
5855656 *0001V,01/08/70 01:03:30.000,1025.506736
5855749 *0001V,01/08/70 01:03:30.100,1025.508653
5855843 *0001V,01/08/70 01:03:30.200,1025.506543
5855952 *0001V,01/08/70 01:03:30.300,1025.507170
5856046 *0001V,01/08/70 01:03:30.400,1025.507374
5856155 *0001V,01/08/70 01:03:30.500,1025.507696
5856249 *0001V,01/08/70 01:03:30.600,1025.508833
5856342 *0001V,01/08/70 01:03:30.700,1025.507412
5856451 *0001V,01/08/70 01:03:30.800,1025.507357
5856545 *0001V,01/08/70 01:03:30.900,1025.508240
5856654 *0001V,01/08/70 01:03:31.000,1025.508026
5856748 *0001V,01/08/70 01:03:31.100,1025.504312
5856841 *0001V,01/08/70 01:03:31.200,1025.503398
5856951 *0001V,01/08/70 01:03:31.300,1025.505970
5857044 *0001V,01/08/70 01:03:31.400,1025.506951
5857153 *0001V,01/08/70 01:03:31.500,1025.508631
5857247 *0001V,01/08/70 01:03:31.600,1025.511525
5857356 *0001V,01/08/70 01:03:31.700,1025.512399
5857450 *0001V,01/08/70 01:03:31.800,1025.510608
5857543 *0001V,01/08/70 01:03:31.900,1025.510021
5857653 *0001V,01/08/70 01:03:32.000,1025.513812
5857746 *0001V,01/08/70 01:03:32.100,1025.511208
5857855 *0001V,01/08/70 01:03:32.200,1025.509715
5857949 *0001V,01/08/70 01:03:32.300,1025.507042
5858043 *0001V,01/08/70 01:03:32.400,1025.507443
5858152 *0001V,01/08/70 01:03:32.500,1025.506702
5858245 *0001V,01/08/70 01:03:32.600,1025.508484
5858355 *0001V,01/08/70 01:03:32.700,1025.510004
5858448 *0001V,01/08/70 01:03:32.800,1025.508627
5858542 *0001V,01/08/70 01:03:32.900,1025.507948
5858651 *0001V,01/08/70 01:03:33.000,1025.508359
5858745 *0001V,01/08/70 01:03:33.100,1025.506756
5858854 *0001V,01/08/70 01:03:33.200,1025.506756
5858947 *0001V,01/08/70 01:03:33.300,1025.507541
5859041 *0001V,01/08/70 01:03:33.400,1025.509185
5859150 *0001V,01/08/70 01:03:33.500,1025.510605
5859244 *0001V,01/08/70 01:03:33.600,1025.508231
5859353 *0001V,01/08/70 01:03:33.700,1025.507171
5859447 *0001V,01/08/70 01:03:33.800,1025.508024
5859556 *0001V,01/08/70 01:03:33.900,1025.509084
5859649 *0001V,01/08/70 01:03:34.000,1025.509644
5859743 *0001V,01/08/70 01:03:34.100,1025.512417
5859852 *0001V,01/08/70 01:03:34.200,1025.511692
5859946 *0001V,01/08/70 01:03:34.300,1025.509826
5900055 *0001V,01/08/70 01:03:34.400,1025.510335
5900149 *0001V,01/08/70 01:03:34.500,1025.509648
5900242 *0001V,01/08/70 01:03:34.600,1025.507534
5900351 *0001V,01/08/70 01:03:34.700,1025.509129
5900445 *0001V,01/08/70 01:03:34.800,1025.510357
5900554 *0001V,01/08/70 01:03:34.900,1025.511013
5900648 *0001V,01/08/70 01:03:35.000,1025.512734
5900741 *0001V,01/08/70 01:03:35.100,1025.512110
5900851 *0001V,01/08/70 01:03:35.200,1025.509723
5900944 *0001V,01/08/70 01:03:35.300,1025.511341
5901053 *0001V,01/08/70 01:03:35.400,1025.513639
5901147 *0001V,01/08/70 01:03:35.500,1025.516487
5901256 *0001V,01/08/70 01:03:35.600,1025.514474
5901350 *0001V,01/08/70 01:03:35.700,1025.510685
5901443 *0001V,01/08/70 01:03:35.800,1025.509102
5901553 *0001V,01/08/70 01:03:35.900,1025.509658
5901646 *0001V,01/08/70 01:03:36.000,1025.509571
5901755 *0001V,01/08/70 01:03:36.100,1025.509787
5901849 *0001V,01/08/70 01:03:36.200,1025.508622
5901943 *0001V,01/08/70 01:03:36.300,1025.504897
5902052 *0001V,01/08/70 01:03:36.400,1025.506508
5902145 *0001V,01/08/70 01:03:36.500,1025.506249
5902255 *0001V,01/08/70 01:03:36.600,1025.505096
5902348 *0001V,01/08/70 01:03:36.700,1025.505133
5902442 *0001V,01/08/70 01:03:36.800,1025.504198
5902551 *0001V,01/08/70 01:03:36.900,1025.503552
5902645 *0001V,01/08/70 01:03:37.000,1025.503845
5902754 *0001V,01/08/70 01:03:37.100,1025.504335
5902847 *0001V,01/08/70 01:03:37.200,1025.502768
5902941 *0001V,01/08/70 01:03:37.300,1025.501898
5903050 *0001V,01/08/70 01:03:37.400,1025.503730
5903144 *0001V,01/08/70 01:03:37.500,1025.505455
5903253 *0001V,01/08/70 01:03:37.600,1025.505341
5903347 *0001V,01/08/70 01:03:37.700,1025.504653
5903456 *0001V,01/08/70 01:03:37.800,1025.502912
5903549 *0001V,01/08/70 01:03:37.900,1025.501316
5903643 *0001V,01/08/70 01:03:38.000,1025.501420
5903752 *0001V,01/08/70 01:03:38.100,1025.501602
5903846 *0001V,01/08/70 01:03:38.200,1025.502243
5903955 *0001V,01/08/70 01:03:38.300,1025.503784
5904049 *0001V,01/08/70 01:03:38.400,1025.507937
5904142 *0001V,01/08/70 01:03:38.500,1025.510596
5904251 *0001V,01/08/70 01:03:38.600,1025.509517
5904345 *0001V,01/08/70 01:03:38.700,1025.505725
5904454 *0001V,01/08/70 01:03:38.800,1025.504535
5904548 *0001V,01/08/70 01:03:38.900,1025.504343
5904641 *0001V,01/08/70 01:03:39.000,1025.505252
5904751 *0001V,01/08/70 01:03:39.100,1025.507045
5904844 *0001V,01/08/70 01:03:39.200,1025.508882
5904953 *0001V,01/08/70 01:03:39.300,1025.509615
5905047 *0001V,01/08/70 01:03:39.400,1025.507941
5905156 *0001V,01/08/70 01:03:39.500,1025.508305
5905250 *0001V,01/08/70 01:03:39.600,1025.510535
5905343 *0001V,01/08/70 01:03:39.700,1025.510124
5905453 *0001V,01/08/70 01:03:39.800,1025.509853
5905546 *0001V,01/08/70 01:03:39.900,1025.509763
5905655 *0001V,01/08/70 01:03:40.000,1025.509676
5905749 *0001V,01/08/70 01:03:40.100,1025.510577
5905843 *0001V,01/08/70 01:03:40.200,1025.512111
5905952 *0001V,01/08/70 01:03:40.300,1025.513651
5906045 *0001V,01/08/70 01:03:40.400,1025.515664
5906155 *0001V,01/08/70 01:03:40.500,1025.514495
5906248 *0001V,01/08/70 01:03:40.600,1025.516630
5906342 *0001V,01/08/70 01:03:40.700,1025.515174
5906451 *0001V,01/08/70 01:03:40.800,1025.516237
5906545 *0001V,01/08/70 01:03:40.900,1025.519643
5906654 *0001V,01/08/70 01:03:41.000,1025.518122
5906747 *0001V,01/08/70 01:03:41.100,1025.516967
5906841 *0001V,01/08/70 01:03:41.200,1025.516615
5906950 *0001V,01/08/70 01:03:41.300,1025.515235
5907044 *0001V,01/08/70 01:03:41.400,1025.513942
5907153 *0001V,01/08/70 01:03:41.500,1025.511728
5907247 *0001V,01/08/70 01:03:41.600,1025.511975
5907356 *0001V,01/08/70 01:03:41.700,1025.513189
5907449 *0001V,01/08/70 01:03:41.800,1025.512678
5907543 *0001V,01/08/70 01:03:41.900,1025.510219
5907652 *0001V,01/08/70 01:03:42.000,1025.511087
5907746 *0001V,01/08/70 01:03:42.100,1025.510955
5907855 *0001V,01/08/70 01:03:42.200,1025.507475
5907949 *0001V,01/08/70 01:03:42.300,1025.505457
5908042 *0001V,01/08/70 01:03:42.400,1025.510837
5908151 *0001V,01/08/70 01:03:42.500,1025.511249
5908245 *0001V,01/08/70 01:03:42.600,1025.507865
5908354 *0001V,01/08/70 01:03:42.700,1025.503382
5908448 *0001V,01/08/70 01:03:42.800,1025.498751
5908541 *0001V,01/08/70 01:03:42.900,1025.500998
5908651 *0001V,01/08/70 01:03:43.000,1025.500717
5908744 *0001V,01/08/70 01:03:43.100,1025.501201
5908853 *0001V,01/08/70 01:03:43.200,1025.499596
5908947 *0001V,01/08/70 01:03:43.300,1025.497035
5909056 *0001V,01/08/70 01:03:43.400,1025.499449
5909150 *0001V,01/08/70 01:03:43.500,1025.497756
5909243 *0001V,01/08/70 01:03:43.600,1025.496435
5909353 *0001V,01/08/70 01:03:43.700,1025.499360
5909446 *0001V,01/08/70 01:03:43.800,1025.499842
5909555 *0001V,01/08/70 01:03:43.900,1025.501413
5909649 *0001V,01/08/70 01:03:44.000,1025.503577
5909743 *0001V,01/08/70 01:03:44.100,1025.504870
5909852 *0001V,01/08/70 01:03:44.200,1025.504004
5909945 *0001V,01/08/70 01:03:44.300,1025.499660
5910055 *0001V,01/08/70 01:03:44.400,1025.498213
5910148 *0001V,01/08/70 01:03:44.500,1025.495273
5910242 *0001V,01/08/70 01:03:44.600,1025.495029
5910351 *0001V,01/08/70 01:03:44.700,1025.498604
5910445 *0001V,01/08/70 01:03:44.800,1025.500160
5910554 *0001V,01/08/70 01:03:44.900,1025.501726
5910647 *0001V,01/08/70 01:03:45.000,1025.500782
5910757 *0001V,01/08/70 01:03:45.100,1025.501565
5910850 *0001V,01/08/70 01:03:45.200,1025.499475
5910944 *0001V,01/08/70 01:03:45.300,1025.499474
5911053 *0001V,01/08/70 01:03:45.400,1025.500675
5911147 *0001V,01/08/70 01:03:45.500,1025.501376
5911256 *0001V,01/08/70 01:03:45.600,1025.501499
5911349 *0001V,01/08/70 01:03:45.700,1025.499189
5911443 *0001V,01/08/70 01:03:45.800,1025.501059
5911552 *0001V,01/08/70 01:03:45.900,1025.500006
5911646 *0001V,01/08/70 01:03:46.000,1025.501514
5911755 *0001V,01/08/70 01:03:46.100,1025.501119
5911849 *0001V,01/08/70 01:03:46.200,1025.504957
5911942 *0001V,01/08/70 01:03:46.300,1025.506318
5912051 *0001V,01/08/70 01:03:46.400,1025.505281
5912145 *0001V,01/08/70 01:03:46.500,1025.502540
5912254 *0001V,01/08/70 01:03:46.600,1025.503177
5912348 *0001V,01/08/70 01:03:46.700,1025.504875
5912441 *0001V,01/08/70 01:03:46.800,1025.502890
5912551 *0001V,01/08/70 01:03:46.900,1025.504997
5912644 *0001V,01/08/70 01:03:47.000,1025.506184
5912753 *0001V,01/08/70 01:03:47.100,1025.503846
5912847 *0001V,01/08/70 01:03:47.200,1025.504350
5912941 *0001V,01/08/70 01:03:47.300,1025.505922
5913050 *0001V,01/08/70 01:03:47.400,1025.506404
5913143 *0001V,01/08/70 01:03:47.500,1025.505036
5913253 *0001V,01/08/70 01:03:47.600,1025.506340
5913346 *0001V,01/08/70 01:03:47.700,1025.508343
5913455 *0001V,01/08/70 01:03:47.800,1025.511317
5913549 *0001V,01/08/70 01:03:47.900,1025.508184
5913643 *0001V,01/08/70 01:03:48.000,1025.508716
5913752 *0001V,01/08/70 01:03:48.100,1025.508867
5913845 *0001V,01/08/70 01:03:48.200,1025.507698
5913955 *0001V,01/08/70 01:03:48.300,1025.507338
5914048 *0001V,01/08/70 01:03:48.400,1025.506743
5914142 *0001V,01/08/70 01:03:48.500,1025.505449
5914251 *0001V,01/08/70 01:03:48.600,1025.506014
5914345 *0001V,01/08/70 01:03:48.700,1025.504415
5914454 *0001V,01/08/70 01:03:48.800,1025.505775
5914547 *0001V,01/08/70 01:03:48.900,1025.506612
5914641 *0001V,01/08/70 01:03:49.000,1025.504570
5914750 *0001V,01/08/70 01:03:49.100,1025.501314
5914844 *0001V,01/08/70 01:03:49.200,1025.503769
5914953 *0001V,01/08/70 01:03:49.300,1025.504151
5915047 *0001V,01/08/70 01:03:49.400,1025.505257
5915156 *0001V,01/08/70 01:03:49.500,1025.501948
5915249 *0001V,01/08/70 01:03:49.600,1025.499287
5915343 *0001V,01/08/70 01:03:49.700,1025.503962
5915452 *0001V,01/08/70 01:03:49.800,1025.504643
5915546 *0001V,01/08/70 01:03:49.900,1025.504078
5915655 *0001V,01/08/70 01:03:50.000,1025.506137
5915749 *0001V,01/08/70 01:03:50.100,1025.506349
5915842 *0001V,01/08/70 01:03:50.200,1025.505933
5915951 *0001V,01/08/70 01:03:50.300,1025.502986
5916045 *0001V,01/08/70 01:03:50.400,1025.502994
5916154 *0001V,01/08/70 01:03:50.500,1025.500852
5916248 *0001V,01/08/70 01:03:50.600,1025.499807
5916341 *0001V,01/08/70 01:03:50.700,1025.498935
5916451 *0001V,01/08/70 01:03:50.800,1025.497471
5916544 *0001V,01/08/70 01:03:50.900,1025.501732
5916653 *0001V,01/08/70 01:03:51.000,1025.503974
5916747 *0001V,01/08/70 01:03:51.100,1025.502006
5916856 *0001V,01/08/70 01:03:51.200,1025.499208
5916950 *0001V,01/08/70 01:03:51.300,1025.501561
5917043 *0001V,01/08/70 01:03:51.400,1025.503679
5917153 *0001V,01/08/70 01:03:51.500,1025.505008
5917246 *0001V,01/08/70 01:03:51.600,1025.506909
5917355 *0001V,01/08/70 01:03:51.700,1025.502240
5917449 *0001V,01/08/70 01:03:51.800,1025.498365
5917543 *0001V,01/08/70 01:03:51.900,1025.496748
5917652 *0001V,01/08/70 01:03:52.000,1025.497204
5917745 *0001V,01/08/70 01:03:52.100,1025.497112
5917855 *0001V,01/08/70 01:03:52.200,1025.501435
5917948 *0001V,01/08/70 01:03:52.300,1025.506812
5918042 *0001V,01/08/70 01:03:52.400,1025.509053
5918151 *0001V,01/08/70 01:03:52.500,1025.511558
5918245 *0001V,01/08/70 01:03:52.600,1025.514195
5918354 *0001V,01/08/70 01:03:52.700,1025.515113
5918447 *0001V,01/08/70 01:03:52.800,1025.514631
5918541 *0001V,01/08/70 01:03:52.900,1025.514783
5918650 *0001V,01/08/70 01:03:53.000,1025.513406
5918744 *0001V,01/08/70 01:03:53.100,1025.511949
5918853 *0001V,01/08/70 01:03:53.200,1025.511533
5918947 *0001V,01/08/70 01:03:53.300,1025.511058
5919056 *0001V,01/08/70 01:03:53.400,1025.510806
5919149 *0001V,01/08/70 01:03:53.500,1025.504485
5919243 *0001V,01/08/70 01:03:53.600,1025.503920
5919352 *0001V,01/08/70 01:03:53.700,1025.497531
5919446 *0001V,01/08/70 01:03:53.800,1025.495113
5919555 *0001V,01/08/70 01:03:53.900,1025.496621
5919649 *0001V,01/08/70 01:03:54.000,1025.497752
5919742 *0001V,01/08/70 01:03:54.100,1025.499991
5919851 *0001V,01/08/70 01:03:54.200,1025.499358
5919945 *0001V,01/08/70 01:03:54.300,1025.499856
5920054 *0001V,01/08/70 01:03:54.400,1025.501270
5920148 *0001V,01/08/70 01:03:54.500,1025.501978
5920241 *0001V,01/08/70 01:03:54.600,1025.500862
5920351 *0001V,01/08/70 01:03:54.700,1025.499648
5920444 *0001V,01/08/70 01:03:54.800,1025.500518
5920553 *0001V,01/08/70 01:03:54.900,1025.503698
5920647 *0001V,01/08/70 01:03:55.000,1025.503449
5920756 *0001V,01/08/70 01:03:55.100,1025.507178
5920850 *0001V,01/08/70 01:03:55.200,1025.505618
5920943 *0001V,01/08/70 01:03:55.300,1025.503862
5921053 *0001V,01/08/70 01:03:55.400,1025.503604
5921146 *0001V,01/08/70 01:03:55.500,1025.504836
5921255 *0001V,01/08/70 01:03:55.600,1025.507251
5921349 *0001V,01/08/70 01:03:55.700,1025.505197
5921443 *0001V,01/08/70 01:03:55.800,1025.505038
5921552 *0001V,01/08/70 01:03:55.900,1025.504585
5921645 *0001V,01/08/70 01:03:56.000,1025.505549
5921755 *0001V,01/08/70 01:03:56.100,1025.506476
5921848 *0001V,01/08/70 01:03:56.200,1025.505340
5921942 *0001V,01/08/70 01:03:56.300,1025.509588
5922051 *0001V,01/08/70 01:03:56.400,1025.509077
5922145 *0001V,01/08/70 01:03:56.500,1025.509150
5922254 *0001V,01/08/70 01:03:56.600,1025.506312
5922347 *0001V,01/08/70 01:03:56.700,1025.504959
5922457 *0001V,01/08/70 01:03:56.800,1025.504080
5922550 *0001V,01/08/70 01:03:56.900,1025.503552
5922644 *0001V,01/08/70 01:03:57.000,1025.504963
5922753 *0001V,01/08/70 01:03:57.100,1025.505855
5922847 *0001V,01/08/70 01:03:57.200,1025.506856
5922956 *0001V,01/08/70 01:03:57.300,1025.508897
5923049 *0001V,01/08/70 01:03:57.400,1025.511203
5923143 *0001V,01/08/70 01:03:57.500,1025.507566
5923252 *0001V,01/08/70 01:03:57.600,1025.506399
5923346 *0001V,01/08/70 01:03:57.700,1025.505645
5923455 *0001V,01/08/70 01:03:57.800,1025.508013
5923549 *0001V,01/08/70 01:03:57.900,1025.508105
5923642 *0001V,01/08/70 01:03:58.000,1025.507919
5923751 *0001V,01/08/70 01:03:58.100,1025.507824
5923845 *0001V,01/08/70 01:03:58.200,1025.505397
5923954 *0001V,01/08/70 01:03:58.300,1025.504310
5924048 *0001V,01/08/70 01:03:58.400,1025.505592
5924141 *0001V,01/08/70 01:03:58.500,1025.507166
5924251 *0001V,01/08/70 01:03:58.600,1025.508168
5924344 *0001V,01/08/70 01:03:58.700,1025.509261
5924453 *0001V,01/08/70 01:03:58.800,1025.510347
5924547 *0001V,01/08/70 01:03:58.900,1025.510522
5924656 *0001V,01/08/70 01:03:59.000,1025.509025
5924750 *0001V,01/08/70 01:03:59.100,1025.508143
5924843 *0001V,01/08/70 01:03:59.200,1025.508439
5924953 *0001V,01/08/70 01:03:59.300,1025.506893
5925046 *0001V,01/08/70 01:03:59.400,1025.505326
5925155 *0001V,01/08/70 01:03:59.500,1025.505670
5925249 *0001V,01/08/70 01:03:59.600,1025.506306
5925343 *0001V,01/08/70 01:03:59.700,1025.504696
5925452 *0001V,01/08/70 01:03:59.800,1025.504176
5925545 *0001V,01/08/70 01:03:59.900,1025.505965
5925655 *0001V,01/08/70 01:04:00.000,1025.505180
5925748 *0001V,01/08/70 01:04:00.100,1025.503557
5925842 *0001V,01/08/70 01:04:00.200,1025.503363
5925951 *0001V,01/08/70 01:04:00.300,1025.504136
5926045 *0001V,01/08/70 01:04:00.400,1025.508844
5926154 *0001V,01/08/70 01:04:00.500,1025.508800
5926247 *0001V,01/08/70 01:04:00.600,1025.509677
5926357 *0001V,01/08/70 01:04:00.700,1025.511806
5926450 *0001V,01/08/70 01:04:00.800,1025.510979
5926544 *0001V,01/08/70 01:04:00.900,1025.508322
5926653 *0001V,01/08/70 01:04:01.000,1025.507464
5926747 *0001V,01/08/70 01:04:01.100,1025.505147
5926856 *0001V,01/08/70 01:04:01.200,1025.503196
5926949 *0001V,01/08/70 01:04:01.300,1025.502097
5927043 *0001V,01/08/70 01:04:01.400,1025.503581
5927152 *0001V,01/08/70 01:04:01.500,1025.508817
5927246 *0001V,01/08/70 01:04:01.600,1025.510969
5927355 *0001V,01/08/70 01:04:01.700,1025.510091
5927449 *0001V,01/08/70 01:04:01.800,1025.507882
5927542 *0001V,01/08/70 01:04:01.900,1025.512131
5927651 *0001V,01/08/70 01:04:02.000,1025.511453
5927745 *0001V,01/08/70 01:04:02.100,1025.511712
5927854 *0001V,01/08/70 01:04:02.200,1025.512052
5927948 *0001V,01/08/70 01:04:02.300,1025.511229
5928041 *0001V,01/08/70 01:04:02.400,1025.509837
5928151 *0001V,01/08/70 01:04:02.500,1025.509131
5928244 *0001V,01/08/70 01:04:02.600,1025.506331
5928353 *0001V,01/08/70 01:04:02.700,1025.507526
5928447 *0001V,01/08/70 01:04:02.800,1025.509144
5928556 *0001V,01/08/70 01:04:02.900,1025.507963
5928650 *0001V,01/08/70 01:04:03.000,1025.507006
5928743 *0001V,01/08/70 01:04:03.100,1025.507583
5928853 *0001V,01/08/70 01:04:03.200,1025.507150
5928946 *0001V,01/08/70 01:04:03.300,1025.510254
5929055 *0001V,01/08/70 01:04:03.400,1025.512524
5929149 *0001V,01/08/70 01:04:03.500,1025.510594
5929243 *0001V,01/08/70 01:04:03.600,1025.506961
5929352 *0001V,01/08/70 01:04:03.700,1025.507488
5929445 *0001V,01/08/70 01:04:03.800,1025.505365
5929555 *0001V,01/08/70 01:04:03.900,1025.504795
5929648 *0001V,01/08/70 01:04:04.000,1025.506955
5929742 *0001V,01/08/70 01:04:04.100,1025.505892
5929851 *0001V,01/08/70 01:04:04.200,1025.506646
5929945 *0001V,01/08/70 01:04:04.300,1025.506660
5930054 *0001V,01/08/70 01:04:04.400,1025.505522
5930147 *0001V,01/08/70 01:04:04.500,1025.505067
5930241 *0001V,01/08/70 01:04:04.600,1025.504012
5930350 *0001V,01/08/70 01:04:04.700,1025.503761
5930444 *0001V,01/08/70 01:04:04.800,1025.505964
5930553 *0001V,01/08/70 01:04:04.900,1025.507458
5930647 *0001V,01/08/70 01:04:05.000,1025.504731
5930756 *0001V,01/08/70 01:04:05.100,1025.504986
5930849 *0001V,01/08/70 01:04:05.200,1025.508021
5930943 *0001V,01/08/70 01:04:05.300,1025.506442
5931052 *0001V,01/08/70 01:04:05.400,1025.510839
5931146 *0001V,01/08/70 01:04:05.500,1025.514022
5931255 *0001V,01/08/70 01:04:05.600,1025.513624
5931349 *0001V,01/08/70 01:04:05.700,1025.512852
5931442 *0001V,01/08/70 01:04:05.800,1025.512457
5931551 *0001V,01/08/70 01:04:05.900,1025.509458
5931645 *0001V,01/08/70 01:04:06.000,1025.509556
5931754 *0001V,01/08/70 01:04:06.100,1025.509643
5931848 *0001V,01/08/70 01:04:06.200,1025.510228
5931941 *0001V,01/08/70 01:04:06.300,1025.508328
5932051 *0001V,01/08/70 01:04:06.400,1025.510522
5932144 *0001V,01/08/70 01:04:06.500,1025.511251
5932253 *0001V,01/08/70 01:04:06.600,1025.510034
5932347 *0001V,01/08/70 01:04:06.700,1025.515063
5932456 *0001V,01/08/70 01:04:06.800,1025.512948
5932550 *0001V,01/08/70 01:04:06.900,1025.513742
5932643 *0001V,01/08/70 01:04:07.000,1025.515582
5932753 *0001V,01/08/70 01:04:07.100,1025.516910
5932846 *0001V,01/08/70 01:04:07.200,1025.513968
5932955 *0001V,01/08/70 01:04:07.300,1025.512972
5933049 *0001V,01/08/70 01:04:07.400,1025.514031
5933143 *0001V,01/08/70 01:04:07.500,1025.511889
5933252 *0001V,01/08/70 01:04:07.600,1025.509609
5933345 *0001V,01/08/70 01:04:07.700,1025.509039
5933455 *0001V,01/08/70 01:04:07.800,1025.508772
5933548 *0001V,01/08/70 01:04:07.900,1025.511645
5933642 *0001V,01/08/70 01:04:08.000,1025.512103
5933751 *0001V,01/08/70 01:04:08.100,1025.511994
5933845 *0001V,01/08/70 01:04:08.200,1025.506579
5933954 *0001V,01/08/70 01:04:08.300,1025.504139
5934047 *0001V,01/08/70 01:04:08.400,1025.504989
5934141 *0001V,01/08/70 01:04:08.500,1025.505726
5934250 *0001V,01/08/70 01:04:08.600,1025.505575
5934344 *0001V,01/08/70 01:04:08.700,1025.508314
5934453 *0001V,01/08/70 01:04:08.800,1025.513034
5934547 *0001V,01/08/70 01:04:08.900,1025.508346
5934656 *0001V,01/08/70 01:04:09.000,1025.507627
5934749 *0001V,01/08/70 01:04:09.100,1025.511849
5934843 *0001V,01/08/70 01:04:09.200,1025.507794
5934952 *0001V,01/08/70 01:04:09.300,1025.506170
5935046 *0001V,01/08/70 01:04:09.400,1025.501941
5935155 *0001V,01/08/70 01:04:09.500,1025.496443
5935249 *0001V,01/08/70 01:04:09.600,1025.497447
5935342 *0001V,01/08/70 01:04:09.700,1025.504198
5935451 *0001V,01/08/70 01:04:09.800,1025.505216
5935545 *0001V,01/08/70 01:04:09.900,1025.502146
5935654 *0001V,01/08/70 01:04:10.000,1025.500989
5935748 *0001V,01/08/70 01:04:10.100,1025.501148
5935841 *0001V,01/08/70 01:04:10.200,1025.501448
5935951 *0001V,01/08/70 01:04:10.300,1025.501829
5936044 *0001V,01/08/70 01:04:10.400,1025.504036
5936153 *0001V,01/08/70 01:04:10.500,1025.508571
5936247 *0001V,01/08/70 01:04:10.600,1025.511543
5936356 *0001V,01/08/70 01:04:10.700,1025.511465
5936450 *0001V,01/08/70 01:04:10.800,1025.509235
5936543 *0001V,01/08/70 01:04:10.900,1025.507894
5936653 *0001V,01/08/70 01:04:11.000,1025.507201
5936746 *0001V,01/08/70 01:04:11.100,1025.508357
5936855 *0001V,01/08/70 01:04:11.200,1025.508672
5936949 *0001V,01/08/70 01:04:11.300,1025.505688
5937043 *0001V,01/08/70 01:04:11.400,1025.503281
5937152 *0001V,01/08/70 01:04:11.500,1025.506078
5937245 *0001V,01/08/70 01:04:11.600,1025.507560
5937355 *0001V,01/08/70 01:04:11.700,1025.509539
5937448 *0001V,01/08/70 01:04:11.800,1025.511404
5937542 *0001V,01/08/70 01:04:11.900,1025.512597
5937651 *0001V,01/08/70 01:04:12.000,1025.510771
5937745 *0001V,01/08/70 01:04:12.100,1025.512827
5937854 *0001V,01/08/70 01:04:12.200,1025.512880
5937947 *0001V,01/08/70 01:04:12.300,1025.512590
5938041 *0001V,01/08/70 01:04:12.400,1025.511545
5938150 *0001V,01/08/70 01:04:12.500,1025.510932
5938244 *0001V,01/08/70 01:04:12.600,1025.508968
5938353 *0001V,01/08/70 01:04:12.700,1025.508608
5938447 *0001V,01/08/70 01:04:12.800,1025.508469
5938556 *0001V,01/08/70 01:04:12.900,1025.507795
5938649 *0001V,01/08/70 01:04:13.000,1025.506855
5938743 *0001V,01/08/70 01:04:13.100,1025.507518
5938852 *0001V,01/08/70 01:04:13.200,1025.508752
5938946 *0001V,01/08/70 01:04:13.300,1025.511515
5939055 *0001V,01/08/70 01:04:13.400,1025.512042
5939149 *0001V,01/08/70 01:04:13.500,1025.510806
5939242 *0001V,01/08/70 01:04:13.600,1025.510843
5939351 *0001V,01/08/70 01:04:13.700,1025.511520
5939445 *0001V,01/08/70 01:04:13.800,1025.513237
5939554 *0001V,01/08/70 01:04:13.900,1025.514103
5939648 *0001V,01/08/70 01:04:14.000,1025.514477
5939741 *0001V,01/08/70 01:04:14.100,1025.515505
5939851 *0001V,01/08/70 01:04:14.200,1025.516588
5939944 *0001V,01/08/70 01:04:14.300,1025.519621
5940053 *0001V,01/08/70 01:04:14.400,1025.519344
5940147 *0001V,01/08/70 01:04:14.500,1025.517665
5940241 *0001V,01/08/70 01:04:14.600,1025.515582
5940350 *0001V,01/08/70 01:04:14.700,1025.515680
5940443 *0001V,01/08/70 01:04:14.800,1025.517279
5940553 *0001V,01/08/70 01:04:14.900,1025.513873
5940646 *0001V,01/08/70 01:04:15.000,1025.511608
5940755 *0001V,01/08/70 01:04:15.100,1025.511918
5940849 *0001V,01/08/70 01:04:15.200,1025.512618
5940943 *0001V,01/08/70 01:04:15.300,1025.511006
5941052 *0001V,01/08/70 01:04:15.400,1025.509316
5941145 *0001V,01/08/70 01:04:15.500,1025.508512
5941255 *0001V,01/08/70 01:04:15.600,1025.507955
5941348 *0001V,01/08/70 01:04:15.700,1025.510139
5941442 *0001V,01/08/70 01:04:15.800,1025.510543
5941551 *0001V,01/08/70 01:04:15.900,1025.507940
5941645 *0001V,01/08/70 01:04:16.000,1025.507514
5941754 *0001V,01/08/70 01:04:16.100,1025.507699
5941847 *0001V,01/08/70 01:04:16.200,1025.510311
5941941 *0001V,01/08/70 01:04:16.300,1025.508315
5942050 *0001V,01/08/70 01:04:16.400,1025.509956
5942144 *0001V,01/08/70 01:04:16.500,1025.511894
5942253 *0001V,01/08/70 01:04:16.600,1025.510625
5942347 *0001V,01/08/70 01:04:16.700,1025.510218
5942456 *0001V,01/08/70 01:04:16.800,1025.510326
5942549 *0001V,01/08/70 01:04:16.900,1025.510458
5942643 *0001V,01/08/70 01:04:17.000,1025.513280
5942752 *0001V,01/08/70 01:04:17.100,1025.512269
5942846 *0001V,01/08/70 01:04:17.200,1025.512220
5942955 *0001V,01/08/70 01:04:17.300,1025.511163
5943049 *0001V,01/08/70 01:04:17.400,1025.509098
5943142 *0001V,01/08/70 01:04:17.500,1025.508943
5943251 *0001V,01/08/70 01:04:17.600,1025.510765
5943345 *0001V,01/08/70 01:04:17.700,1025.509722
5943454 *0001V,01/08/70 01:04:17.800,1025.513514
5943548 *0001V,01/08/70 01:04:17.900,1025.514381
5943642 *0001V,01/08/70 01:04:18.000,1025.513949
5943751 *0001V,01/08/70 01:04:18.100,1025.512523
5943844 *0001V,01/08/70 01:04:18.200,1025.515409
5943954 *0001V,01/08/70 01:04:18.300,1025.516739
5944047 *0001V,01/08/70 01:04:18.400,1025.515662
5944156 *0001V,01/08/70 01:04:18.500,1025.511698
5944250 *0001V,01/08/70 01:04:18.600,1025.507948
5944344 *0001V,01/08/70 01:04:18.700,1025.508821
5944453 *0001V,01/08/70 01:04:18.800,1025.508363
5944546 *0001V,01/08/70 01:04:18.900,1025.507616
5944656 *0001V,01/08/70 01:04:19.000,1025.507988
5944749 *0001V,01/08/70 01:04:19.100,1025.509728
5944843 *0001V,01/08/70 01:04:19.200,1025.508799
5944952 *0001V,01/08/70 01:04:19.300,1025.507446
5945046 *0001V,01/08/70 01:04:19.400,1025.505414
5945155 *0001V,01/08/70 01:04:19.500,1025.503532
5945248 *0001V,01/08/70 01:04:19.600,1025.505471
5945342 *0001V,01/08/70 01:04:19.700,1025.506236
5945451 *0001V,01/08/70 01:04:19.800,1025.508572
5945545 *0001V,01/08/70 01:04:19.900,1025.505660
5945654 *0001V,01/08/70 01:04:20.000,1025.508665
5945748 *0001V,01/08/70 01:04:20.100,1025.511421
5945841 *0001V,01/08/70 01:04:20.200,1025.506199
5945950 *0001V,01/08/70 01:04:20.300,1025.504659
5946044 *0001V,01/08/70 01:04:20.400,1025.506636
5946153 *0001V,01/08/70 01:04:20.500,1025.505510
5946247 *0001V,01/08/70 01:04:20.600,1025.505109
5946356 *0001V,01/08/70 01:04:20.700,1025.503530
5946450 *0001V,01/08/70 01:04:20.800,1025.503367
5946543 *0001V,01/08/70 01:04:20.900,1025.503087
5946652 *0001V,01/08/70 01:04:21.000,1025.503187
5946746 *0001V,01/08/70 01:04:21.100,1025.505771
5946855 *0001V,01/08/70 01:04:21.200,1025.508498
5946949 *0001V,01/08/70 01:04:21.300,1025.508969
5947042 *0001V,01/08/70 01:04:21.400,1025.504996
5947152 *0001V,01/08/70 01:04:21.500,1025.503925
5947245 *0001V,01/08/70 01:04:21.600,1025.508230
5947354 *0001V,01/08/70 01:04:21.700,1025.506911
5947448 *0001V,01/08/70 01:04:21.800,1025.507074
5947542 *0001V,01/08/70 01:04:21.900,1025.505658
5947651 *0001V,01/08/70 01:04:22.000,1025.503144
5947744 *0001V,01/08/70 01:04:22.100,1025.501442
5947854 *0001V,01/08/70 01:04:22.200,1025.501686
5947947 *0001V,01/08/70 01:04:22.300,1025.504526
5948041 *0001V,01/08/70 01:04:22.400,1025.506109
5948150 *0001V,01/08/70 01:04:22.500,1025.505169
5948244 *0001V,01/08/70 01:04:22.600,1025.502141
5948353 *0001V,01/08/70 01:04:22.700,1025.501495
5948446 *0001V,01/08/70 01:04:22.800,1025.501398
5948556 *0001V,01/08/70 01:04:22.900,1025.497818
5948649 *0001V,01/08/70 01:04:23.000,1025.499095
5948743 *0001V,01/08/70 01:04:23.100,1025.501437
5948852 *0001V,01/08/70 01:04:23.200,1025.500138
5948946 *0001V,01/08/70 01:04:23.300,1025.497736
5949055 *0001V,01/08/70 01:04:23.400,1025.497068
5949148 *0001V,01/08/70 01:04:23.500,1025.496303
5949242 *0001V,01/08/70 01:04:23.600,1025.496983
5949351 *0001V,01/08/70 01:04:23.700,1025.498120
5949445 *0001V,01/08/70 01:04:23.800,1025.497730
5949554 *0001V,01/08/70 01:04:23.900,1025.498864
5949648 *0001V,01/08/70 01:04:24.000,1025.500452
5949741 *0001V,01/08/70 01:04:24.100,1025.498182
5949850 *0001V,01/08/70 01:04:24.200,1025.499490
5949944 *0001V,01/08/70 01:04:24.300,1025.501116
5950053 *0001V,01/08/70 01:04:24.400,1025.500662
5950147 *0001V,01/08/70 01:04:24.500,1025.500221
5950256 *0001V,01/08/70 01:04:24.600,1025.501401
5950350 *0001V,01/08/70 01:04:24.700,1025.500122
5950443 *0001V,01/08/70 01:04:24.800,1025.499848
5950552 *0001V,01/08/70 01:04:24.900,1025.502195
5950646 *0001V,01/08/70 01:04:25.000,1025.502025
5950755 *0001V,01/08/70 01:04:25.100,1025.503995
5950849 *0001V,01/08/70 01:04:25.200,1025.506901
5950942 *0001V,01/08/70 01:04:25.300,1025.505851
5951052 *0001V,01/08/70 01:04:25.400,1025.502272
5951145 *0001V,01/08/70 01:04:25.500,1025.504731
5951254 *0001V,01/08/70 01:04:25.600,1025.504651
5951348 *0001V,01/08/70 01:04:25.700,1025.505752
5951442 *0001V,01/08/70 01:04:25.800,1025.509281
5951551 *0001V,01/08/70 01:04:25.900,1025.507793
5951644 *0001V,01/08/70 01:04:26.000,1025.504759
5951754 *0001V,01/08/70 01:04:26.100,1025.505733
5951847 *0001V,01/08/70 01:04:26.200,1025.503797
5951941 *0001V,01/08/70 01:04:26.300,1025.506597
5952050 *0001V,01/08/70 01:04:26.400,1025.507763
5952144 *0001V,01/08/70 01:04:26.500,1025.507647
5952253 *0001V,01/08/70 01:04:26.600,1025.508113
5952346 *0001V,01/08/70 01:04:26.700,1025.508698
5952456 *0001V,01/08/70 01:04:26.800,1025.509323
5952549 *0001V,01/08/70 01:04:26.900,1025.511226
5952643 *0001V,01/08/70 01:04:27.000,1025.508515
5952752 *0001V,01/08/70 01:04:27.100,1025.505476
5952846 *0001V,01/08/70 01:04:27.200,1025.503782
5952955 *0001V,01/08/70 01:04:27.300,1025.505955
5953048 *0001V,01/08/70 01:04:27.400,1025.510065
5953142 *0001V,01/08/70 01:04:27.500,1025.507708
5953251 *0001V,01/08/70 01:04:27.600,1025.510006
5953345 *0001V,01/08/70 01:04:27.700,1025.511415
5953454 *0001V,01/08/70 01:04:27.800,1025.511192
5953548 *0001V,01/08/70 01:04:27.900,1025.510358
5953641 *0001V,01/08/70 01:04:28.000,1025.506613
5953750 *0001V,01/08/70 01:04:28.100,1025.506026
5953844 *0001V,01/08/70 01:04:28.200,1025.508200
5953953 *0001V,01/08/70 01:04:28.300,1025.506804
5954047 *0001V,01/08/70 01:04:28.400,1025.506397
5954156 *0001V,01/08/70 01:04:28.500,1025.506415
5954250 *0001V,01/08/70 01:04:28.600,1025.507441
5954343 *0001V,01/08/70 01:04:28.700,1025.508840
5954452 *0001V,01/08/70 01:04:28.800,1025.510879
5954546 *0001V,01/08/70 01:04:28.900,1025.509714
5954655 *0001V,01/08/70 01:04:29.000,1025.510693
5954749 *0001V,01/08/70 01:04:29.100,1025.510239
5954842 *0001V,01/08/70 01:04:29.200,1025.508017
5954952 *0001V,01/08/70 01:04:29.300,1025.507423
5955045 *0001V,01/08/70 01:04:29.400,1025.507872
5955154 *0001V,01/08/70 01:04:29.500,1025.511502
5955248 *0001V,01/08/70 01:04:29.600,1025.509896
5955342 *0001V,01/08/70 01:04:29.700,1025.507178
5955451 *0001V,01/08/70 01:04:29.800,1025.508687
5955544 *0001V,01/08/70 01:04:29.900,1025.507834
5955654 *0001V,01/08/70 01:04:30.000,1025.510401
5955747 *0001V,01/08/70 01:04:30.100,1025.512162
5955841 *0001V,01/08/70 01:04:30.200,1025.509369
5955950 *0001V,01/08/70 01:04:30.300,1025.509766
5956044 *0001V,01/08/70 01:04:30.400,1025.510754
5956153 *0001V,01/08/70 01:04:30.500,1025.508895
5956246 *0001V,01/08/70 01:04:30.600,1025.506706
5956356 *0001V,01/08/70 01:04:30.700,1025.506776
5956449 *0001V,01/08/70 01:04:30.800,1025.507507
5956543 *0001V,01/08/70 01:04:30.900,1025.507196
5956652 *0001V,01/08/70 01:04:31.000,1025.508639
5956746 *0001V,01/08/70 01:04:31.100,1025.509579
5956855 *0001V,01/08/70 01:04:31.200,1025.511356
5956948 *0001V,01/08/70 01:04:31.300,1025.510824
5957042 *0001V,01/08/70 01:04:31.400,1025.509973
5957151 *0001V,01/08/70 01:04:31.500,1025.511178
5957245 *0001V,01/08/70 01:04:31.600,1025.512125
5957354 *0001V,01/08/70 01:04:31.700,1025.512238
5957448 *0001V,01/08/70 01:04:31.800,1025.512453
5957541 *0001V,01/08/70 01:04:31.900,1025.515024
5957650 *0001V,01/08/70 01:04:32.000,1025.515804
5957744 *0001V,01/08/70 01:04:32.100,1025.514796
5957853 *0001V,01/08/70 01:04:32.200,1025.519442
5957947 *0001V,01/08/70 01:04:32.300,1025.517276
5958056 *0001V,01/08/70 01:04:32.400,1025.518143
5958150 *0001V,01/08/70 01:04:32.500,1025.517072
5958243 *0001V,01/08/70 01:04:32.600,1025.514855
5958352 *0001V,01/08/70 01:04:32.700,1025.517138
5958446 *0001V,01/08/70 01:04:32.800,1025.518163
5958555 *0001V,01/08/70 01:04:32.900,1025.517082
5958649 *0001V,01/08/70 01:04:33.000,1025.518271
5958742 *0001V,01/08/70 01:04:33.100,1025.518595
5958852 *0001V,01/08/70 01:04:33.200,1025.518404
5958945 *0001V,01/08/70 01:04:33.300,1025.517124
5959054 *0001V,01/08/70 01:04:33.400,1025.516195
5959148 *0001V,01/08/70 01:04:33.500,1025.515930
5959242 *0001V,01/08/70 01:04:33.600,1025.516126
5959351 *0001V,01/08/70 01:04:33.700,1025.516360
5959444 *0001V,01/08/70 01:04:33.800,1025.519022
5959554 *0001V,01/08/70 01:04:33.900,1025.518502
5959647 *0001V,01/08/70 01:04:34.000,1025.520195
5959741 *0001V,01/08/70 01:04:34.100,1025.520214
5959850 *0001V,01/08/70 01:04:34.200,1025.520457
5959944 *0001V,01/08/70 01:04:34.300,1025.519275