10/08/2015 02:00 Generic with ASCII Output (SN: 135148)
0000053 *0001V,01/08/70 01:04:34.400,1025.517799
0000146 *0001V,01/08/70 01:04:34.500,1025.518297
0000256 *0001V,01/08/70 01:04:34.600,1025.517677
0000349 *0001V,01/08/70 01:04:34.700,1025.517230
0000443 *0001V,01/08/70 01:04:34.800,1025.518833
0000552 *0001V,01/08/70 01:04:34.900,1025.516067
0000646 *0001V,01/08/70 01:04:35.000,1025.515322
0000755 *0001V,01/08/70 01:04:35.100,1025.519837
0000848 *0001V,01/08/70 01:04:35.200,1025.520810
0000942 *0001V,01/08/70 01:04:35.300,1025.521869
0001051 *0001V,01/08/70 01:04:35.400,1025.520311
0001145 *0001V,01/08/70 01:04:35.500,1025.520589
0001254 *0001V,01/08/70 01:04:35.600,1025.519356
0001348 *0001V,01/08/70 01:04:35.700,1025.517761
0001441 *0001V,01/08/70 01:04:35.800,1025.516210
0001550 *0001V,01/08/70 01:04:35.900,1025.516997
0001644 *0001V,01/08/70 01:04:36.000,1025.518323
0001753 *0001V,01/08/70 01:04:36.100,1025.516319
0001847 *0001V,01/08/70 01:04:36.200,1025.512591
0001956 *0001V,01/08/70 01:04:36.300,1025.512937
0002050 *0001V,01/08/70 01:04:36.400,1025.508588
0002143 *0001V,01/08/70 01:04:36.500,1025.505956
0002252 *0001V,01/08/70 01:04:36.600,1025.504848
0002346 *0001V,01/08/70 01:04:36.700,1025.509160
0002455 *0001V,01/08/70 01:04:36.800,1025.508846
0002549 *0001V,01/08/70 01:04:36.900,1025.508158
0002642 *0001V,01/08/70 01:04:37.000,1025.514456
0002752 *0001V,01/08/70 01:04:37.100,1025.515153
0002845 *0001V,01/08/70 01:04:37.200,1025.515491
0002954 *0001V,01/08/70 01:04:37.300,1025.512249
0003048 *0001V,01/08/70 01:04:37.400,1025.510292
0003142 *0001V,01/08/70 01:04:37.500,1025.506737
0003251 *0001V,01/08/70 01:04:37.600,1025.505538
0003344 *0001V,01/08/70 01:04:37.700,1025.505381
0003454 *0001V,01/08/70 01:04:37.800,1025.506457
0003547 *0001V,01/08/70 01:04:37.900,1025.505941
0003641 *0001V,01/08/70 01:04:38.000,1025.503295
0003750 *0001V,01/08/70 01:04:38.100,1025.505756
0003844 *0001V,01/08/70 01:04:38.200,1025.506390
0003953 *0001V,01/08/70 01:04:38.300,1025.502604
0004046 *0001V,01/08/70 01:04:38.400,1025.500253
0004156 *0001V,01/08/70 01:04:38.500,1025.501629
0004249 *0001V,01/08/70 01:04:38.600,1025.500042
0004343 *0001V,01/08/70 01:04:38.700,1025.497378
0004452 *0001V,01/08/70 01:04:38.800,1025.498014
0004546 *0001V,01/08/70 01:04:38.900,1025.497458
0004655 *0001V,01/08/70 01:04:39.000,1025.502283
0004748 *0001V,01/08/70 01:04:39.100,1025.504608
0004842 *0001V,01/08/70 01:04:39.200,1025.504390
0004951 *0001V,01/08/70 01:04:39.300,1025.504409
0005045 *0001V,01/08/70 01:04:39.400,1025.502798
0005154 *0001V,01/08/70 01:04:39.500,1025.504957
0005248 *0001V,01/08/70 01:04:39.600,1025.504564
0005341 *0001V,01/08/70 01:04:39.700,1025.502021
0005450 *0001V,01/08/70 01:04:39.800,1025.505103
0005544 *0001V,01/08/70 01:04:39.900,1025.509334
0005653 *0001V,01/08/70 01:04:40.000,1025.512783
0005747 *0001V,01/08/70 01:04:40.100,1025.516352
0005856 *0001V,01/08/70 01:04:40.200,1025.518472
0005950 *0001V,01/08/70 01:04:40.300,1025.513247
0006043 *0001V,01/08/70 01:04:40.400,1025.513993
0006152 *0001V,01/08/70 01:04:40.500,1025.513852
0006246 *0001V,01/08/70 01:04:40.600,1025.513911
0006355 *0001V,01/08/70 01:04:40.700,1025.514357
0006449 *0001V,01/08/70 01:04:40.800,1025.513598
0006542 *0001V,01/08/70 01:04:40.900,1025.511367
0006652 *0001V,01/08/70 01:04:41.000,1025.508891
0006745 *0001V,01/08/70 01:04:41.100,1025.508950
0006854 *0001V,01/08/70 01:04:41.200,1025.506881
0006948 *0001V,01/08/70 01:04:41.300,1025.505056
0007042 *0001V,01/08/70 01:04:41.400,1025.506569
0007151 *0001V,01/08/70 01:04:41.500,1025.510167
0007244 *0001V,01/08/70 01:04:41.600,1025.510533
0007354 *0001V,01/08/70 01:04:41.700,1025.511647
0007447 *0001V,01/08/70 01:04:41.800,1025.511432
0007541 *0001V,01/08/70 01:04:41.900,1025.509296
0007650 *0001V,01/08/70 01:04:42.000,1025.509093
0007744 *0001V,01/08/70 01:04:42.100,1025.509545
0007853 *0001V,01/08/70 01:04:42.200,1025.513352
0007946 *0001V,01/08/70 01:04:42.300,1025.517133
0008056 *0001V,01/08/70 01:04:42.400,1025.515960
0008149 *0001V,01/08/70 01:04:42.500,1025.513188
0008243 *0001V,01/08/70 01:04:42.600,1025.514713
0008352 *0001V,01/08/70 01:04:42.700,1025.515128
0008446 *0001V,01/08/70 01:04:42.800,1025.516840
0008555 *0001V,01/08/70 01:04:42.900,1025.519230
0008648 *0001V,01/08/70 01:04:43.000,1025.519300
0008742 *0001V,01/08/70 01:04:43.100,1025.518841
0008851 *0001V,01/08/70 01:04:43.200,1025.519452
0008945 *0001V,01/08/70 01:04:43.300,1025.518958
0009054 *0001V,01/08/70 01:04:43.400,1025.519448
0009148 *0001V,01/08/70 01:04:43.500,1025.516096
0009241 *0001V,01/08/70 01:04:43.600,1025.514735
0009350 *0001V,01/08/70 01:04:43.700,1025.515966
0009444 *0001V,01/08/70 01:04:43.800,1025.518854
0009553 *0001V,01/08/70 01:04:43.900,1025.520451
0009647 *0001V,01/08/70 01:04:44.000,1025.518400
0009756 *0001V,01/08/70 01:04:44.100,1025.516713
0009850 *0001V,01/08/70 01:04:44.200,1025.517147
0009943 *0001V,01/08/70 01:04:44.300,1025.519942
0010052 *0001V,01/08/70 01:04:44.400,1025.520437
0010146 *0001V,01/08/70 01:04:44.500,1025.519203
0010255 *0001V,01/08/70 01:04:44.600,1025.519565
0010349 *0001V,01/08/70 01:04:44.700,1025.519836
0010442 *0001V,01/08/70 01:04:44.800,1025.518708
0010552 *0001V,01/08/70 01:04:44.900,1025.517677
0010645 *0001V,01/08/70 01:04:45.000,1025.516734
0010754 *0001V,01/08/70 01:04:45.100,1025.516232
0010848 *0001V,01/08/70 01:04:45.200,1025.516133
0010942 *0001V,01/08/70 01:04:45.300,1025.515813
0011051 *0001V,01/08/70 01:04:45.400,1025.516494
0011144 *0001V,01/08/70 01:04:45.500,1025.516491
0011254 *0001V,01/08/70 01:04:45.600,1025.518347
0011347 *0001V,01/08/70 01:04:45.700,1025.516397
0011441 *0001V,01/08/70 01:04:45.800,1025.515273
0011550 *0001V,01/08/70 01:04:45.900,1025.515382
0011644 *0001V,01/08/70 01:04:46.000,1025.518506
0011753 *0001V,01/08/70 01:04:46.100,1025.519349
0011846 *0001V,01/08/70 01:04:46.200,1025.518861
0011956 *0001V,01/08/70 01:04:46.300,1025.517622
0012049 *0001V,01/08/70 01:04:46.400,1025.520775
0012143 *0001V,01/08/70 01:04:46.500,1025.521724
0012252 *0001V,01/08/70 01:04:46.600,1025.517814
0012346 *0001V,01/08/70 01:04:46.700,1025.518589
0012455 *0001V,01/08/70 01:04:46.800,1025.521397
0012548 *0001V,01/08/70 01:04:46.900,1025.521244
0012642 *0001V,01/08/70 01:04:47.000,1025.523663
0012751 *0001V,01/08/70 01:04:47.100,1025.522249
0012845 *0001V,01/08/70 01:04:47.200,1025.520102
0012954 *0001V,01/08/70 01:04:47.300,1025.519165
0013048 *0001V,01/08/70 01:04:47.400,1025.517432
0013141 *0001V,01/08/70 01:04:47.500,1025.517204
0013250 *0001V,01/08/70 01:04:47.600,1025.512903
0013344 *0001V,01/08/70 01:04:47.700,1025.511572
0013453 *0001V,01/08/70 01:04:47.800,1025.512344
0013547 *0001V,01/08/70 01:04:47.900,1025.513009
0013656 *0001V,01/08/70 01:04:48.000,1025.515715
0013750 *0001V,01/08/70 01:04:48.100,1025.516533
0013843 *0001V,01/08/70 01:04:48.200,1025.517262
0013952 *0001V,01/08/70 01:04:48.300,1025.514930
0014046 *0001V,01/08/70 01:04:48.400,1025.510930
0014155 *0001V,01/08/70 01:04:48.500,1025.509554
0014249 *0001V,01/08/70 01:04:48.600,1025.510870
0014342 *0001V,01/08/70 01:04:48.700,1025.513089
0014452 *0001V,01/08/70 01:04:48.800,1025.512146
0014545 *0001V,01/08/70 01:04:48.900,1025.512242
0014654 *0001V,01/08/70 01:04:49.000,1025.513841
0014748 *0001V,01/08/70 01:04:49.100,1025.513726
0014842 *0001V,01/08/70 01:04:49.200,1025.515147
0014951 *0001V,01/08/70 01:04:49.300,1025.517960
0015044 *0001V,01/08/70 01:04:49.400,1025.520605
0015154 *0001V,01/08/70 01:04:49.500,1025.519814
0015247 *0001V,01/08/70 01:04:49.600,1025.520727
0015356 *0001V,01/08/70 01:04:49.700,1025.521666
0015450 *0001V,01/08/70 01:04:49.800,1025.522138
0015544 *0001V,01/08/70 01:04:49.900,1025.524469
0015653 *0001V,01/08/70 01:04:50.000,1025.526504
0015746 *0001V,01/08/70 01:04:50.100,1025.525930
0015856 *0001V,01/08/70 01:04:50.200,1025.525299
0015949 *0001V,01/08/70 01:04:50.300,1025.527522
0016043 *0001V,01/08/70 01:04:50.400,1025.525485
0016152 *0001V,01/08/70 01:04:50.500,1025.522023
0016246 *0001V,01/08/70 01:04:50.600,1025.518756
0016355 *0001V,01/08/70 01:04:50.700,1025.515513
0016448 *0001V,01/08/70 01:04:50.800,1025.516462
0016542 *0001V,01/08/70 01:04:50.900,1025.518809
0016651 *0001V,01/08/70 01:04:51.000,1025.519983
0016745 *0001V,01/08/70 01:04:51.100,1025.521731
0016854 *0001V,01/08/70 01:04:51.200,1025.518756
0016948 *0001V,01/08/70 01:04:51.300,1025.517416
0017041 *0001V,01/08/70 01:04:51.400,1025.518527
0017150 *0001V,01/08/70 01:04:51.500,1025.518047
0017244 *0001V,01/08/70 01:04:51.600,1025.519922
0017353 *0001V,01/08/70 01:04:51.700,1025.520151
0017447 *0001V,01/08/70 01:04:51.800,1025.522729
0017556 *0001V,01/08/70 01:04:51.900,1025.521627
0017650 *0001V,01/08/70 01:04:52.000,1025.518830
0017743 *0001V,01/08/70 01:04:52.100,1025.518811
0017852 *0001V,01/08/70 01:04:52.200,1025.515914
0017946 *0001V,01/08/70 01:04:52.300,1025.517781
0018055 *0001V,01/08/70 01:04:52.400,1025.521422
0018149 *0001V,01/08/70 01:04:52.500,1025.523354
0018242 *0001V,01/08/70 01:04:52.600,1025.524451
0018352 *0001V,01/08/70 01:04:52.700,1025.523728
0018445 *0001V,01/08/70 01:04:52.800,1025.522056
0018554 *0001V,01/08/70 01:04:52.900,1025.523375
0018648 *0001V,01/08/70 01:04:53.000,1025.523941
0018742 *0001V,01/08/70 01:04:53.100,1025.525390
0018851 *0001V,01/08/70 01:04:53.200,1025.527294
0018944 *0001V,01/08/70 01:04:53.300,1025.525256
0019054 *0001V,01/08/70 01:04:53.400,1025.525547
0019147 *0001V,01/08/70 01:04:53.500,1025.524598
0019241 *0001V,01/08/70 01:04:53.600,1025.521685
0019350 *0001V,01/08/70 01:04:53.700,1025.518955
0019444 *0001V,01/08/70 01:04:53.800,1025.519323
0019553 *0001V,01/08/70 01:04:53.900,1025.517683
0019646 *0001V,01/08/70 01:04:54.000,1025.509978
0019756 *0001V,01/08/70 01:04:54.100,1025.511153
0019849 *0001V,01/08/70 01:04:54.200,1025.509844
0019943 *0001V,01/08/70 01:04:54.300,1025.510290
0020052 *0001V,01/08/70 01:04:54.400,1025.514599
0020146 *0001V,01/08/70 01:04:54.500,1025.515998
0020255 *0001V,01/08/70 01:04:54.600,1025.511036
0020348 *0001V,01/08/70 01:04:54.700,1025.510900
0020442 *0001V,01/08/70 01:04:54.800,1025.510606
0020551 *0001V,01/08/70 01:04:54.900,1025.507223
0020645 *0001V,01/08/70 01:04:55.000,1025.507915
0020754 *0001V,01/08/70 01:04:55.100,1025.510185
0020848 *0001V,01/08/70 01:04:55.200,1025.509390
0020941 *0001V,01/08/70 01:04:55.300,1025.510440
0021050 *0001V,01/08/70 01:04:55.400,1025.512000
0021144 *0001V,01/08/70 01:04:55.500,1025.515005
0021253 *0001V,01/08/70 01:04:55.600,1025.515460
0021347 *0001V,01/08/70 01:04:55.700,1025.515658
0021456 *0001V,01/08/70 01:04:55.800,1025.513720
0021550 *0001V,01/08/70 01:04:55.900,1025.511787
0021643 *0001V,01/08/70 01:04:56.000,1025.511240
0021752 *0001V,01/08/70 01:04:56.100,1025.511700
0021846 *0001V,01/08/70 01:04:56.200,1025.511328
0021955 *0001V,01/08/70 01:04:56.300,1025.511242
0022049 *0001V,01/08/70 01:04:56.400,1025.514733
0022142 *0001V,01/08/70 01:04:56.500,1025.516597
0022252 *0001V,01/08/70 01:04:56.600,1025.514043
0022345 *0001V,01/08/70 01:04:56.700,1025.512968
0022454 *0001V,01/08/70 01:04:56.800,1025.514675
0022548 *0001V,01/08/70 01:04:56.900,1025.514839
0022642 *0001V,01/08/70 01:04:57.000,1025.511758
0022751 *0001V,01/08/70 01:04:57.100,1025.512804
0022844 *0001V,01/08/70 01:04:57.200,1025.512750
0022954 *0001V,01/08/70 01:04:57.300,1025.514550
0023047 *0001V,01/08/70 01:04:57.400,1025.517580
0023141 *0001V,01/08/70 01:04:57.500,1025.523036
0023250 *0001V,01/08/70 01:04:57.600,1025.521192
0023344 *0001V,01/08/70 01:04:57.700,1025.518490
0023453 *0001V,01/08/70 01:04:57.800,1025.518989
0023546 *0001V,01/08/70 01:04:57.900,1025.520466
0023656 *0001V,01/08/70 01:04:58.000,1025.523277
0023749 *0001V,01/08/70 01:04:58.100,1025.520352
0023843 *0001V,01/08/70 01:04:58.200,1025.522125
0023952 *0001V,01/08/70 01:04:58.300,1025.521579
0024046 *0001V,01/08/70 01:04:58.400,1025.520780
0024155 *0001V,01/08/70 01:04:58.500,1025.521748
0024248 *0001V,01/08/70 01:04:58.600,1025.522063
0024342 *0001V,01/08/70 01:04:58.700,1025.519523
0024451 *0001V,01/08/70 01:04:58.800,1025.515262
0024545 *0001V,01/08/70 01:04:58.900,1025.509616
0024654 *0001V,01/08/70 01:04:59.000,1025.513153
0024748 *0001V,01/08/70 01:04:59.100,1025.517430
0024841 *0001V,01/08/70 01:04:59.200,1025.520878
0024950 *0001V,01/08/70 01:04:59.300,1025.518963
0025044 *0001V,01/08/70 01:04:59.400,1025.519518
0025153 *0001V,01/08/70 01:04:59.500,1025.521145
0025247 *0001V,01/08/70 01:04:59.600,1025.525120
0025356 *0001V,01/08/70 01:04:59.700,1025.524139
0025450 *0001V,01/08/70 01:04:59.800,1025.523191
0025543 *0001V,01/08/70 01:04:59.900,1025.521254
0025652 *0001V,01/08/70 01:05:00.000,1025.522615
0025746 *0001V,01/08/70 01:05:00.100,1025.520545
0025855 *0001V,01/08/70 01:05:00.200,1025.518376
0025949 *0001V,01/08/70 01:05:00.300,1025.520538
0026042 *0001V,01/08/70 01:05:00.400,1025.520958
0026152 *0001V,01/08/70 01:05:00.500,1025.521887
0026245 *0001V,01/08/70 01:05:00.600,1025.522887
0026354 *0001V,01/08/70 01:05:00.700,1025.522840
0026448 *0001V,01/08/70 01:05:00.800,1025.522420
0026542 *0001V,01/08/70 01:05:00.900,1025.523688
0026651 *0001V,01/08/70 01:05:01.000,1025.522302
0026744 *0001V,01/08/70 01:05:01.100,1025.522559
0026854 *0001V,01/08/70 01:05:01.200,1025.522752
0026947 *0001V,01/08/70 01:05:01.300,1025.521581
0027041 *0001V,01/08/70 01:05:01.400,1025.521537
0027150 *0001V,01/08/70 01:05:01.500,1025.522532
0027244 *0001V,01/08/70 01:05:01.600,1025.521009
0027353 *0001V,01/08/70 01:05:01.700,1025.520376
0027446 *0001V,01/08/70 01:05:01.800,1025.518552
0027556 *0001V,01/08/70 01:05:01.900,1025.518312
0027649 *0001V,01/08/70 01:05:02.000,1025.519904
0027743 *0001V,01/08/70 01:05:02.100,1025.522442
0027852 *0001V,01/08/70 01:05:02.200,1025.525103
0027946 *0001V,01/08/70 01:05:02.300,1025.525264
0028055 *0001V,01/08/70 01:05:02.400,1025.525060
0028148 *0001V,01/08/70 01:05:02.500,1025.521791
0028242 *0001V,01/08/70 01:05:02.600,1025.519350
0028351 *0001V,01/08/70 01:05:02.700,1025.520552
0028445 *0001V,01/08/70 01:05:02.800,1025.522409
0028554 *0001V,01/08/70 01:05:02.900,1025.519928
0028648 *0001V,01/08/70 01:05:03.000,1025.518480
0028741 *0001V,01/08/70 01:05:03.100,1025.517210
0028850 *0001V,01/08/70 01:05:03.200,1025.519560
0028944 *0001V,01/08/70 01:05:03.300,1025.520787
0029053 *0001V,01/08/70 01:05:03.400,1025.522319
0029147 *0001V,01/08/70 01:05:03.500,1025.522283
0029240 *0001V,01/08/70 01:05:03.600,1025.524037
0029350 *0001V,01/08/70 01:05:03.700,1025.520488
0029443 *0001V,01/08/70 01:05:03.800,1025.519027
0029552 *0001V,01/08/70 01:05:03.900,1025.518534
0029646 *0001V,01/08/70 01:05:04.000,1025.522535
0029755 *0001V,01/08/70 01:05:04.100,1025.527074
0029849 *0001V,01/08/70 01:05:04.200,1025.523842
0029942 *0001V,01/08/70 01:05:04.300,1025.519624
0030052 *0001V,01/08/70 01:05:04.400,1025.519179
0030145 *0001V,01/08/70 01:05:04.500,1025.518428
0030254 *0001V,01/08/70 01:05:04.600,1025.518434
0030348 *0001V,01/08/70 01:05:04.700,1025.518228
0030442 *0001V,01/08/70 01:05:04.800,1025.518534
0030551 *0001V,01/08/70 01:05:04.900,1025.517917
0030644 *0001V,01/08/70 01:05:05.000,1025.515502
0030754 *0001V,01/08/70 01:05:05.100,1025.516579
0030847 *0001V,01/08/70 01:05:05.200,1025.517888
0030941 *0001V,01/08/70 01:05:05.300,1025.521672
0031050 *0001V,01/08/70 01:05:05.400,1025.525301
0031144 *0001V,01/08/70 01:05:05.500,1025.526781
0031253 *0001V,01/08/70 01:05:05.600,1025.523906
0031346 *0001V,01/08/70 01:05:05.700,1025.521702
0031456 *0001V,01/08/70 01:05:05.800,1025.522585
0031549 *0001V,01/08/70 01:05:05.900,1025.523972
0031643 *0001V,01/08/70 01:05:06.000,1025.522663
0031752 *0001V,01/08/70 01:05:06.100,1025.521437
0031846 *0001V,01/08/70 01:05:06.200,1025.525155
0031955 *0001V,01/08/70 01:05:06.300,1025.525940
0032048 *0001V,01/08/70 01:05:06.400,1025.523452
0032142 *0001V,01/08/70 01:05:06.500,1025.518770
0032251 *0001V,01/08/70 01:05:06.600,1025.518450
0032345 *0001V,01/08/70 01:05:06.700,1025.519696
0032454 *0001V,01/08/70 01:05:06.800,1025.521750
0032548 *0001V,01/08/70 01:05:06.900,1025.523402
0032641 *0001V,01/08/70 01:05:07.000,1025.525298
0032750 *0001V,01/08/70 01:05:07.100,1025.527287
0032844 *0001V,01/08/70 01:05:07.200,1025.527096
0032953 *0001V,01/08/70 01:05:07.300,1025.523568
0033047 *0001V,01/08/70 01:05:07.400,1025.523727
0033156 *0001V,01/08/70 01:05:07.500,1025.524448
0033250 *0001V,01/08/70 01:05:07.600,1025.523628
0033343 *0001V,01/08/70 01:05:07.700,1025.519584
0033452 *0001V,01/08/70 01:05:07.800,1025.517653
0033546 *0001V,01/08/70 01:05:07.900,1025.517850
0033655 *0001V,01/08/70 01:05:08.000,1025.521243
0033749 *0001V,01/08/70 01:05:08.100,1025.519530
0033842 *0001V,01/08/70 01:05:08.200,1025.517490
0033952 *0001V,01/08/70 01:05:08.300,1025.516795
0034045 *0001V,01/08/70 01:05:08.400,1025.518760
0034154 *0001V,01/08/70 01:05:08.500,1025.518482
0034248 *0001V,01/08/70 01:05:08.600,1025.518873
0034342 *0001V,01/08/70 01:05:08.700,1025.519923
0034451 *0001V,01/08/70 01:05:08.800,1025.518719
0034544 *0001V,01/08/70 01:05:08.900,1025.521603
0034654 *0001V,01/08/70 01:05:09.000,1025.525803
0034747 *0001V,01/08/70 01:05:09.100,1025.527540
0034841 *0001V,01/08/70 01:05:09.200,1025.525656
0034950 *0001V,01/08/70 01:05:09.300,1025.524509
0035044 *0001V,01/08/70 01:05:09.400,1025.526390
0035153 *0001V,01/08/70 01:05:09.500,1025.527870
0035246 *0001V,01/08/70 01:05:09.600,1025.524057
0035356 *0001V,01/08/70 01:05:09.700,1025.520012
0035449 *0001V,01/08/70 01:05:09.800,1025.517960
0035543 *0001V,01/08/70 01:05:09.900,1025.516855
0035652 *0001V,01/08/70 01:05:10.000,1025.515003
0035746 *0001V,01/08/70 01:05:10.100,1025.515448
0035855 *0001V,01/08/70 01:05:10.200,1025.518201
0035948 *0001V,01/08/70 01:05:10.300,1025.519465
0036042 *0001V,01/08/70 01:05:10.400,1025.520891
0036151 *0001V,01/08/70 01:05:10.500,1025.519175
0036245 *0001V,01/08/70 01:05:10.600,1025.519571
0036354 *0001V,01/08/70 01:05:10.700,1025.521080
0036448 *0001V,01/08/70 01:05:10.800,1025.518612
0036541 *0001V,01/08/70 01:05:10.900,1025.517568
0036650 *0001V,01/08/70 01:05:11.000,1025.517902
0036744 *0001V,01/08/70 01:05:11.100,1025.519986
0036853 *0001V,01/08/70 01:05:11.200,1025.522310
0036947 *0001V,01/08/70 01:05:11.300,1025.522729
0037056 *0001V,01/08/70 01:05:11.400,1025.522961
0037150 *0001V,01/08/70 01:05:11.500,1025.520646
0037243 *0001V,01/08/70 01:05:11.600,1025.519914
0037352 *0001V,01/08/70 01:05:11.700,1025.518933
0037446 *0001V,01/08/70 01:05:11.800,1025.517410
0037555 *0001V,01/08/70 01:05:11.900,1025.518192
0037649 *0001V,01/08/70 01:05:12.000,1025.519913
0037742 *0001V,01/08/70 01:05:12.100,1025.520140
0037852 *0001V,01/08/70 01:05:12.200,1025.519614
0037945 *0001V,01/08/70 01:05:12.300,1025.517729
0038054 *0001V,01/08/70 01:05:12.400,1025.518908
0038148 *0001V,01/08/70 01:05:12.500,1025.520539
0038242 *0001V,01/08/70 01:05:12.600,1025.520605
0038351 *0001V,01/08/70 01:05:12.700,1025.524947
0038444 *0001V,01/08/70 01:05:12.800,1025.525882
0038554 *0001V,01/08/70 01:05:12.900,1025.525096
0038647 *0001V,01/08/70 01:05:13.000,1025.525842
0038741 *0001V,01/08/70 01:05:13.100,1025.526838
0038850 *0001V,01/08/70 01:05:13.200,1025.527993
0038944 *0001V,01/08/70 01:05:13.300,1025.527427
0039053 *0001V,01/08/70 01:05:13.400,1025.527391
0039146 *0001V,01/08/70 01:05:13.500,1025.530651
0039256 *0001V,01/08/70 01:05:13.600,1025.529914
0039349 *0001V,01/08/70 01:05:13.700,1025.527401
0039443 *0001V,01/08/70 01:05:13.800,1025.526780
0039552 *0001V,01/08/70 01:05:13.900,1025.528076
0039646 *0001V,01/08/70 01:05:14.000,1025.526970
0039755 *0001V,01/08/70 01:05:14.100,1025.528698
0039848 *0001V,01/08/70 01:05:14.200,1025.531029
0039942 *0001V,01/08/70 01:05:14.300,1025.525339
0040051 *0001V,01/08/70 01:05:14.400,1025.524115
0040145 *0001V,01/08/70 01:05:14.500,1025.526534
0040254 *0001V,01/08/70 01:05:14.600,1025.526588
0040348 *0001V,01/08/70 01:05:14.700,1025.524781
0040457 *0001V,01/08/70 01:05:14.800,1025.524570
0040550 *0001V,01/08/70 01:05:14.900,1025.526742
0040644 *0001V,01/08/70 01:05:15.000,1025.524672
0040753 *0001V,01/08/70 01:05:15.100,1025.522211
0040847 *0001V,01/08/70 01:05:15.200,1025.523162
0040956 *0001V,01/08/70 01:05:15.300,1025.521015
0041050 *0001V,01/08/70 01:05:15.400,1025.521894
0041143 *0001V,01/08/70 01:05:15.500,1025.523165
0041252 *0001V,01/08/70 01:05:15.600,1025.525026
0041346 *0001V,01/08/70 01:05:15.700,1025.524040
0041455 *0001V,01/08/70 01:05:15.800,1025.522900
0041549 *0001V,01/08/70 01:05:15.900,1025.523483
0041642 *0001V,01/08/70 01:05:16.000,1025.522898
0041752 *0001V,01/08/70 01:05:16.100,1025.521757
0041845 *0001V,01/08/70 01:05:16.200,1025.521317
0041954 *0001V,01/08/70 01:05:16.300,1025.520628
0042048 *0001V,01/08/70 01:05:16.400,1025.519919
0042142 *0001V,01/08/70 01:05:16.500,1025.519073
0042251 *0001V,01/08/70 01:05:16.600,1025.519961
0042344 *0001V,01/08/70 01:05:16.700,1025.520309
0042454 *0001V,01/08/70 01:05:16.800,1025.518767
0042547 *0001V,01/08/70 01:05:16.900,1025.520683
0042641 *0001V,01/08/70 01:05:17.000,1025.521572
0042750 *0001V,01/08/70 01:05:17.100,1025.521635
0042844 *0001V,01/08/70 01:05:17.200,1025.520853
0042953 *0001V,01/08/70 01:05:17.300,1025.520534
0043046 *0001V,01/08/70 01:05:17.400,1025.522300
0043156 *0001V,01/08/70 01:05:17.500,1025.521294
0043249 *0001V,01/08/70 01:05:17.600,1025.522276
0043343 *0001V,01/08/70 01:05:17.700,1025.520810
0043452 *0001V,01/08/70 01:05:17.800,1025.518820
0043546 *0001V,01/08/70 01:05:17.900,1025.514659
0043655 *0001V,01/08/70 01:05:18.000,1025.514417
0043748 *0001V,01/08/70 01:05:18.100,1025.513998
0043842 *0001V,01/08/70 01:05:18.200,1025.514874
0043951 *0001V,01/08/70 01:05:18.300,1025.515994
0044045 *0001V,01/08/70 01:05:18.400,1025.515273
0044154 *0001V,01/08/70 01:05:18.500,1025.517418
0044248 *0001V,01/08/70 01:05:18.600,1025.522006
0044341 *0001V,01/08/70 01:05:18.700,1025.524482
0044450 *0001V,01/08/70 01:05:18.800,1025.524562
0044544 *0001V,01/08/70 01:05:18.900,1025.520893
0044653 *0001V,01/08/70 01:05:19.000,1025.518168
0044747 *0001V,01/08/70 01:05:19.100,1025.517893
0044856 *0001V,01/08/70 01:05:19.200,1025.519165
0044950 *0001V,01/08/70 01:05:19.300,1025.520099
0045043 *0001V,01/08/70 01:05:19.400,1025.517501
0045152 *0001V,01/08/70 01:05:19.500,1025.515955
0045246 *0001V,01/08/70 01:05:19.600,1025.513800
0045355 *0001V,01/08/70 01:05:19.700,1025.513446
0045449 *0001V,01/08/70 01:05:19.800,1025.513613
0045542 *0001V,01/08/70 01:05:19.900,1025.515623
0045652 *0001V,01/08/70 01:05:20.000,1025.516841
0045745 *0001V,01/08/70 01:05:20.100,1025.514788
0045854 *0001V,01/08/70 01:05:20.200,1025.513859
0045948 *0001V,01/08/70 01:05:20.300,1025.518021
0046042 *0001V,01/08/70 01:05:20.400,1025.521626
0046151 *0001V,01/08/70 01:05:20.500,1025.521311
0046244 *0001V,01/08/70 01:05:20.600,1025.517248
0046354 *0001V,01/08/70 01:05:20.700,1025.514646
0046447 *0001V,01/08/70 01:05:20.800,1025.516084
0046556 *0001V,01/08/70 01:05:20.900,1025.514247
0046650 *0001V,01/08/70 01:05:21.000,1025.514619
0046744 *0001V,01/08/70 01:05:21.100,1025.514299
0046853 *0001V,01/08/70 01:05:21.200,1025.513456
0046946 *0001V,01/08/70 01:05:21.300,1025.513449
0047056 *0001V,01/08/70 01:05:21.400,1025.510959
0047149 *0001V,01/08/70 01:05:21.500,1025.510061
0047243 *0001V,01/08/70 01:05:21.600,1025.507978
0047352 *0001V,01/08/70 01:05:21.700,1025.512269
0047446 *0001V,01/08/70 01:05:21.800,1025.513467
0047555 *0001V,01/08/70 01:05:21.900,1025.515574
0047648 *0001V,01/08/70 01:05:22.000,1025.516982
0047742 *0001V,01/08/70 01:05:22.100,1025.516339
0047851 *0001V,01/08/70 01:05:22.200,1025.515633
0047945 *0001V,01/08/70 01:05:22.300,1025.515159
0048054 *0001V,01/08/70 01:05:22.400,1025.516832
0048148 *0001V,01/08/70 01:05:22.500,1025.518637
0048241 *0001V,01/08/70 01:05:22.600,1025.523562
0048350 *0001V,01/08/70 01:05:22.700,1025.524712
0048444 *0001V,01/08/70 01:05:22.800,1025.524128
0048553 *0001V,01/08/70 01:05:22.900,1025.521478
0048647 *0001V,01/08/70 01:05:23.000,1025.518231
0048756 *0001V,01/08/70 01:05:23.100,1025.516217
0048850 *0001V,01/08/70 01:05:23.200,1025.518900
0048943 *0001V,01/08/70 01:05:23.300,1025.517788
0049052 *0001V,01/08/70 01:05:23.400,1025.518417
0049146 *0001V,01/08/70 01:05:23.500,1025.523813
0049255 *0001V,01/08/70 01:05:23.600,1025.517130
0049349 *0001V,01/08/70 01:05:23.700,1025.513060
0049442 *0001V,01/08/70 01:05:23.800,1025.514866
0049552 *0001V,01/08/70 01:05:23.900,1025.517507
0049645 *0001V,01/08/70 01:05:24.000,1025.516754
0049754 *0001V,01/08/70 01:05:24.100,1025.516887
0049848 *0001V,01/08/70 01:05:24.200,1025.518084
0049942 *0001V,01/08/70 01:05:24.300,1025.518764
0050051 *0001V,01/08/70 01:05:24.400,1025.518215
0050144 *0001V,01/08/70 01:05:24.500,1025.514614
0050254 *0001V,01/08/70 01:05:24.600,1025.513476
0050347 *0001V,01/08/70 01:05:24.700,1025.517466
0050441 *0001V,01/08/70 01:05:24.800,1025.521624
0050550 *0001V,01/08/70 01:05:24.900,1025.519252
0050644 *0001V,01/08/70 01:05:25.000,1025.515979
0050753 *0001V,01/08/70 01:05:25.100,1025.517325
0050846 *0001V,01/08/70 01:05:25.200,1025.517799
0050956 *0001V,01/08/70 01:05:25.300,1025.516725
0051049 *0001V,01/08/70 01:05:25.400,1025.516743
0051143 *0001V,01/08/70 01:05:25.500,1025.516720
0051252 *0001V,01/08/70 01:05:25.600,1025.517571
0051346 *0001V,01/08/70 01:05:25.700,1025.517568
0051455 *0001V,01/08/70 01:05:25.800,1025.515879
0051548 *0001V,01/08/70 01:05:25.900,1025.515415
0051642 *0001V,01/08/70 01:05:26.000,1025.516617
0051751 *0001V,01/08/70 01:05:26.100,1025.517636
0051845 *0001V,01/08/70 01:05:26.200,1025.517842
0051954 *0001V,01/08/70 01:05:26.300,1025.516359
0052048 *0001V,01/08/70 01:05:26.400,1025.514275
0052141 *0001V,01/08/70 01:05:26.500,1025.514996
0052250 *0001V,01/08/70 01:05:26.600,1025.514861
0052344 *0001V,01/08/70 01:05:26.700,1025.515276
0052453 *0001V,01/08/70 01:05:26.800,1025.517285
0052547 *0001V,01/08/70 01:05:26.900,1025.515088
0052656 *0001V,01/08/70 01:05:27.000,1025.516197
0052750 *0001V,01/08/70 01:05:27.100,1025.518489
0052843 *0001V,01/08/70 01:05:27.200,1025.518221
0052952 *0001V,01/08/70 01:05:27.300,1025.518908
0053046 *0001V,01/08/70 01:05:27.400,1025.517761
0053155 *0001V,01/08/70 01:05:27.500,1025.515499
0053249 *0001V,01/08/70 01:05:27.600,1025.518095
0053342 *0001V,01/08/70 01:05:27.700,1025.520518
0053452 *0001V,01/08/70 01:05:27.800,1025.520590
0053545 *0001V,01/08/70 01:05:27.900,1025.521077
0053654 *0001V,01/08/70 01:05:28.000,1025.520379
0053748 *0001V,01/08/70 01:05:28.100,1025.519898
0053842 *0001V,01/08/70 01:05:28.200,1025.520249
0053951 *0001V,01/08/70 01:05:28.300,1025.519930
0054044 *0001V,01/08/70 01:05:28.400,1025.522142
0054154 *0001V,01/08/70 01:05:28.500,1025.523037
0054247 *0001V,01/08/70 01:05:28.600,1025.526582
0054341 *0001V,01/08/70 01:05:28.700,1025.526405
0054450 *0001V,01/08/70 01:05:28.800,1025.528784
0054544 *0001V,01/08/70 01:05:28.900,1025.530743
0054653 *0001V,01/08/70 01:05:29.000,1025.532371
0054746 *0001V,01/08/70 01:05:29.100,1025.533423
0054856 *0001V,01/08/70 01:05:29.200,1025.532680
0054949 *0001V,01/08/70 01:05:29.300,1025.533881
0055043 *0001V,01/08/70 01:05:29.400,1025.534606
0055152 *0001V,01/08/70 01:05:29.500,1025.529256
0055246 *0001V,01/08/70 01:05:29.600,1025.522791
0055355 *0001V,01/08/70 01:05:29.700,1025.523912
0055448 *0001V,01/08/70 01:05:29.800,1025.524023
0055542 *0001V,01/08/70 01:05:29.900,1025.523507
0055651 *0001V,01/08/70 01:05:30.000,1025.523551
0055745 *0001V,01/08/70 01:05:30.100,1025.522723
0055854 *0001V,01/08/70 01:05:30.200,1025.520565
0055948 *0001V,01/08/70 01:05:30.300,1025.522585
0056041 *0001V,01/08/70 01:05:30.400,1025.523847
0056150 *0001V,01/08/70 01:05:30.500,1025.522291
0056244 *0001V,01/08/70 01:05:30.600,1025.523366
0056353 *0001V,01/08/70 01:05:30.700,1025.521264
0056447 *0001V,01/08/70 01:05:30.800,1025.521829
0056556 *0001V,01/08/70 01:05:30.900,1025.520692
0056650 *0001V,01/08/70 01:05:31.000,1025.520897
0056743 *0001V,01/08/70 01:05:31.100,1025.523503
0056852 *0001V,01/08/70 01:05:31.200,1025.523657
0056946 *0001V,01/08/70 01:05:31.300,1025.521996
0057055 *0001V,01/08/70 01:05:31.400,1025.523405
0057149 *0001V,01/08/70 01:05:31.500,1025.525012
0057242 *0001V,01/08/70 01:05:31.600,1025.526484
0057352 *0001V,01/08/70 01:05:31.700,1025.526237
0057445 *0001V,01/08/70 01:05:31.800,1025.524787
0057554 *0001V,01/08/70 01:05:31.900,1025.523421
0057648 *0001V,01/08/70 01:05:32.000,1025.521899
0057742 *0001V,01/08/70 01:05:32.100,1025.520288
0057851 *0001V,01/08/70 01:05:32.200,1025.520075
0057944 *0001V,01/08/70 01:05:32.300,1025.520355
0058054 *0001V,01/08/70 01:05:32.400,1025.522907
0058147 *0001V,01/08/70 01:05:32.500,1025.518482
0058241 *0001V,01/08/70 01:05:32.600,1025.517567
0058350 *0001V,01/08/70 01:05:32.700,1025.515966
0058444 *0001V,01/08/70 01:05:32.800,1025.518756
0058553 *0001V,01/08/70 01:05:32.900,1025.517317
0058646 *0001V,01/08/70 01:05:33.000,1025.519284
0058756 *0001V,01/08/70 01:05:33.100,1025.523885
0058849 *0001V,01/08/70 01:05:33.200,1025.525011
0058943 *0001V,01/08/70 01:05:33.300,1025.523943
0059052 *0001V,01/08/70 01:05:33.400,1025.524038
0059146 *0001V,01/08/70 01:05:33.500,1025.523315
0059255 *0001V,01/08/70 01:05:33.600,1025.524289
0059348 *0001V,01/08/70 01:05:33.700,1025.523691
0059442 *0001V,01/08/70 01:05:33.800,1025.523693
0059551 *0001V,01/08/70 01:05:33.900,1025.525032
0059645 *0001V,01/08/70 01:05:34.000,1025.526145
0059754 *0001V,01/08/70 01:05:34.100,1025.527030
0059848 *0001V,01/08/70 01:05:34.200,1025.524467
0059941 *0001V,01/08/70 01:05:34.300,1025.526487
0100050 *0001V,01/08/70 01:05:34.400,1025.527721
0100144 *0001V,01/08/70 01:05:34.500,1025.524332
0100253 *0001V,01/08/70 01:05:34.600,1025.524889
0100347 *0001V,01/08/70 01:05:34.700,1025.526926
0100456 *0001V,01/08/70 01:05:34.800,1025.526596
0100550 *0001V,01/08/70 01:05:34.900,1025.526530
0100643 *0001V,01/08/70 01:05:35.000,1025.525497
0100752 *0001V,01/08/70 01:05:35.100,1025.521938
0100846 *0001V,01/08/70 01:05:35.200,1025.520460
0100955 *0001V,01/08/70 01:05:35.300,1025.522469
0101049 *0001V,01/08/70 01:05:35.400,1025.525026
0101142 *0001V,01/08/70 01:05:35.500,1025.525336
0101252 *0001V,01/08/70 01:05:35.600,1025.524648
0101345 *0001V,01/08/70 01:05:35.700,1025.523918
0101454 *0001V,01/08/70 01:05:35.800,1025.523976
0101548 *0001V,01/08/70 01:05:35.900,1025.523191
0101642 *0001V,01/08/70 01:05:36.000,1025.524348
0101751 *0001V,01/08/70 01:05:36.100,1025.523702
0101844 *0001V,01/08/70 01:05:36.200,1025.522129
0101954 *0001V,01/08/70 01:05:36.300,1025.521941
0102047 *0001V,01/08/70 01:05:36.400,1025.521097
0102141 *0001V,01/08/70 01:05:36.500,1025.521615
0102250 *0001V,01/08/70 01:05:36.600,1025.522123
0102344 *0001V,01/08/70 01:05:36.700,1025.522737
0102453 *0001V,01/08/70 01:05:36.800,1025.524550
0102546 *0001V,01/08/70 01:05:36.900,1025.522422
0102656 *0001V,01/08/70 01:05:37.000,1025.522021
0102749 *0001V,01/08/70 01:05:37.100,1025.524536
0102843 *0001V,01/08/70 01:05:37.200,1025.525464
0102952 *0001V,01/08/70 01:05:37.300,1025.526547
0103046 *0001V,01/08/70 01:05:37.400,1025.524369
0103155 *0001V,01/08/70 01:05:37.500,1025.524673
0103248 *0001V,01/08/70 01:05:37.600,1025.527864
0103342 *0001V,01/08/70 01:05:37.700,1025.527557
0103451 *0001V,01/08/70 01:05:37.800,1025.521792
0103545 *0001V,01/08/70 01:05:37.900,1025.520773
0103654 *0001V,01/08/70 01:05:38.000,1025.521444
0103748 *0001V,01/08/70 01:05:38.100,1025.520790
0103841 *0001V,01/08/70 01:05:38.200,1025.516968
0103950 *0001V,01/08/70 01:05:38.300,1025.521870
0104044 *0001V,01/08/70 01:05:38.400,1025.518527
0104153 *0001V,01/08/70 01:05:38.500,1025.520200
0104247 *0001V,01/08/70 01:05:38.600,1025.522219
0104356 *0001V,01/08/70 01:05:38.700,1025.522685
0104450 *0001V,01/08/70 01:05:38.800,1025.522477
0104543 *0001V,01/08/70 01:05:38.900,1025.523310
0104652 *0001V,01/08/70 01:05:39.000,1025.521870
0104746 *0001V,01/08/70 01:05:39.100,1025.517938
0104855 *0001V,01/08/70 01:05:39.200,1025.517267
0104949 *0001V,01/08/70 01:05:39.300,1025.517969
0105042 *0001V,01/08/70 01:05:39.400,1025.520297
0105152 *0001V,01/08/70 01:05:39.500,1025.523828
0105245 *0001V,01/08/70 01:05:39.600,1025.523970
0105354 *0001V,01/08/70 01:05:39.700,1025.523219
0105448 *0001V,01/08/70 01:05:39.800,1025.523152
0105542 *0001V,01/08/70 01:05:39.900,1025.522198
0105651 *0001V,01/08/70 01:05:40.000,1025.521338
0105744 *0001V,01/08/70 01:05:40.100,1025.518281
0105854 *0001V,01/08/70 01:05:40.200,1025.519296
0105947 *0001V,01/08/70 01:05:40.300,1025.520434
0106041 *0001V,01/08/70 01:05:40.400,1025.521933
0106150 *0001V,01/08/70 01:05:40.500,1025.524603
0106244 *0001V,01/08/70 01:05:40.600,1025.525753
0106353 *0001V,01/08/70 01:05:40.700,1025.525583
0106446 *0001V,01/08/70 01:05:40.800,1025.525496
0106556 *0001V,01/08/70 01:05:40.900,1025.524533
0106649 *0001V,01/08/70 01:05:41.000,1025.523783
0106743 *0001V,01/08/70 01:05:41.100,1025.523898
0106852 *0001V,01/08/70 01:05:41.200,1025.522847
0106946 *0001V,01/08/70 01:05:41.300,1025.523700
0107055 *0001V,01/08/70 01:05:41.400,1025.525796
0107148 *0001V,01/08/70 01:05:41.500,1025.526528
0107242 *0001V,01/08/70 01:05:41.600,1025.529217
0107351 *0001V,01/08/70 01:05:41.700,1025.530972
0107445 *0001V,01/08/70 01:05:41.800,1025.528669
0107554 *0001V,01/08/70 01:05:41.900,1025.528236
0107648 *0001V,01/08/70 01:05:42.000,1025.533134
0107741 *0001V,01/08/70 01:05:42.100,1025.532357
0107850 *0001V,01/08/70 01:05:42.200,1025.531926
0107944 *0001V,01/08/70 01:05:42.300,1025.529665
0108053 *0001V,01/08/70 01:05:42.400,1025.530121
0108147 *0001V,01/08/70 01:05:42.500,1025.533768
0108256 *0001V,01/08/70 01:05:42.600,1025.533229
0108350 *0001V,01/08/70 01:05:42.700,1025.528362
0108443 *0001V,01/08/70 01:05:42.800,1025.529042
0108552 *0001V,01/08/70 01:05:42.900,1025.533437
0108646 *0001V,01/08/70 01:05:43.000,1025.535350
0108755 *0001V,01/08/70 01:05:43.100,1025.531534
0108849 *0001V,01/08/70 01:05:43.200,1025.528635
0108942 *0001V,01/08/70 01:05:43.300,1025.526831
0109052 *0001V,01/08/70 01:05:43.400,1025.524802
0109145 *0001V,01/08/70 01:05:43.500,1025.524871
0109254 *0001V,01/08/70 01:05:43.600,1025.525710
0109348 *0001V,01/08/70 01:05:43.700,1025.527687
0109442 *0001V,01/08/70 01:05:43.800,1025.525222
0109551 *0001V,01/08/70 01:05:43.900,1025.524407
0109644 *0001V,01/08/70 01:05:44.000,1025.525473
0109754 *0001V,01/08/70 01:05:44.100,1025.523845
0109847 *0001V,01/08/70 01:05:44.200,1025.524050
0109941 *0001V,01/08/70 01:05:44.300,1025.524689
0110050 *0001V,01/08/70 01:05:44.400,1025.527058
0110144 *0001V,01/08/70 01:05:44.500,1025.526626
0110253 *0001V,01/08/70 01:05:44.600,1025.527192
0110346 *0001V,01/08/70 01:05:44.700,1025.525362
0110456 *0001V,01/08/70 01:05:44.800,1025.524814
0110549 *0001V,01/08/70 01:05:44.900,1025.525029
0110643 *0001V,01/08/70 01:05:45.000,1025.523833
0110752 *0001V,01/08/70 01:05:45.100,1025.523033
0110846 *0001V,01/08/70 01:05:45.200,1025.520076
0110955 *0001V,01/08/70 01:05:45.300,1025.518605
0111048 *0001V,01/08/70 01:05:45.400,1025.519871
0111142 *0001V,01/08/70 01:05:45.500,1025.518036
0111251 *0001V,01/08/70 01:05:45.600,1025.517596
0111345 *0001V,01/08/70 01:05:45.700,1025.516435
0111454 *0001V,01/08/70 01:05:45.800,1025.517103
0111548 *0001V,01/08/70 01:05:45.900,1025.516637
0111641 *0001V,01/08/70 01:05:46.000,1025.515657
0111750 *0001V,01/08/70 01:05:46.100,1025.514480
0111844 *0001V,01/08/70 01:05:46.200,1025.510319
0111953 *0001V,01/08/70 01:05:46.300,1025.513020
0112047 *0001V,01/08/70 01:05:46.400,1025.514015
0112140 *0001V,01/08/70 01:05:46.500,1025.515726
0112250 *0001V,01/08/70 01:05:46.600,1025.515117
0112343 *0001V,01/08/70 01:05:46.700,1025.515898
0112452 *0001V,01/08/70 01:05:46.800,1025.517908
0112546 *0001V,01/08/70 01:05:46.900,1025.518897
0112655 *0001V,01/08/70 01:05:47.000,1025.519631
0112749 *0001V,01/08/70 01:05:47.100,1025.520529
0112842 *0001V,01/08/70 01:05:47.200,1025.521175
0112952 *0001V,01/08/70 01:05:47.300,1025.521919
0113045 *0001V,01/08/70 01:05:47.400,1025.523074
0113154 *0001V,01/08/70 01:05:47.500,1025.521687
0113248 *0001V,01/08/70 01:05:47.600,1025.520241
0113342 *0001V,01/08/70 01:05:47.700,1025.520081
0113451 *0001V,01/08/70 01:05:47.800,1025.520694
0113544 *0001V,01/08/70 01:05:47.900,1025.520114
0113654 *0001V,01/08/70 01:05:48.000,1025.521257
0113747 *0001V,01/08/70 01:05:48.100,1025.520084
0113841 *0001V,01/08/70 01:05:48.200,1025.518289
0113950 *0001V,01/08/70 01:05:48.300,1025.519681
0114044 *0001V,01/08/70 01:05:48.400,1025.518569
0114153 *0001V,01/08/70 01:05:48.500,1025.519920
0114246 *0001V,01/08/70 01:05:48.600,1025.517476
0114356 *0001V,01/08/70 01:05:48.700,1025.513962
0114449 *0001V,01/08/70 01:05:48.800,1025.513140
0114543 *0001V,01/08/70 01:05:48.900,1025.514508
0114652 *0001V,01/08/70 01:05:49.000,1025.518660
0114746 *0001V,01/08/70 01:05:49.100,1025.517592
0114855 *0001V,01/08/70 01:05:49.200,1025.518517
0114948 *0001V,01/08/70 01:05:49.300,1025.517565
0115042 *0001V,01/08/70 01:05:49.400,1025.521192
0115151 *0001V,01/08/70 01:05:49.500,1025.523703
0115245 *0001V,01/08/70 01:05:49.600,1025.526258
0115354 *0001V,01/08/70 01:05:49.700,1025.527031
0115448 *0001V,01/08/70 01:05:49.800,1025.527208
0115541 *0001V,01/08/70 01:05:49.900,1025.523629
0115650 *0001V,01/08/70 01:05:50.000,1025.521024
0115744 *0001V,01/08/70 01:05:50.100,1025.522117
0115853 *0001V,01/08/70 01:05:50.200,1025.522729
0115947 *0001V,01/08/70 01:05:50.300,1025.523965
0116056 *0001V,01/08/70 01:05:50.400,1025.524187
0116150 *0001V,01/08/70 01:05:50.500,1025.524954
0116243 *0001V,01/08/70 01:05:50.600,1025.523664
0116352 *0001V,01/08/70 01:05:50.700,1025.524927
0116446 *0001V,01/08/70 01:05:50.800,1025.521521
0116555 *0001V,01/08/70 01:05:50.900,1025.520335
0116649 *0001V,01/08/70 01:05:51.000,1025.524654
0116742 *0001V,01/08/70 01:05:51.100,1025.522571
0116852 *0001V,01/08/70 01:05:51.200,1025.518660
0116945 *0001V,01/08/70 01:05:51.300,1025.517396
0117054 *0001V,01/08/70 01:05:51.400,1025.518092
0117148 *0001V,01/08/70 01:05:51.500,1025.519663
0117242 *0001V,01/08/70 01:05:51.600,1025.517939
0117351 *0001V,01/08/70 01:05:51.700,1025.519303
0117444 *0001V,01/08/70 01:05:51.800,1025.518951
0117554 *0001V,01/08/70 01:05:51.900,1025.517868
0117647 *0001V,01/08/70 01:05:52.000,1025.519224
0117741 *0001V,01/08/70 01:05:52.100,1025.519817
0117850 *0001V,01/08/70 01:05:52.200,1025.520692
0117944 *0001V,01/08/70 01:05:52.300,1025.521504
0118053 *0001V,01/08/70 01:05:52.400,1025.521450
0118146 *0001V,01/08/70 01:05:52.500,1025.522108
0118256 *0001V,01/08/70 01:05:52.600,1025.522537
0118349 *0001V,01/08/70 01:05:52.700,1025.521711
0118443 *0001V,01/08/70 01:05:52.800,1025.523765
0118552 *0001V,01/08/70 01:05:52.900,1025.522900
0118646 *0001V,01/08/70 01:05:53.000,1025.524606
0118755 *0001V,01/08/70 01:05:53.100,1025.523276
0118848 *0001V,01/08/70 01:05:53.200,1025.525297
0118942 *0001V,01/08/70 01:05:53.300,1025.526434
0119051 *0001V,01/08/70 01:05:53.400,1025.526600
0119145 *0001V,01/08/70 01:05:53.500,1025.528145
0119254 *0001V,01/08/70 01:05:53.600,1025.527254
0119348 *0001V,01/08/70 01:05:53.700,1025.526902
0119441 *0001V,01/08/70 01:05:53.800,1025.527456
0119550 *0001V,01/08/70 01:05:53.900,1025.526570
0119644 *0001V,01/08/70 01:05:54.000,1025.525995
0119753 *0001V,01/08/70 01:05:54.100,1025.528314
0119847 *0001V,01/08/70 01:05:54.200,1025.528303
0119956 *0001V,01/08/70 01:05:54.300,1025.529185
0120050 *0001V,01/08/70 01:05:54.400,1025.529541
0120143 *0001V,01/08/70 01:05:54.500,1025.529401
0120252 *0001V,01/08/70 01:05:54.600,1025.531124
0120346 *0001V,01/08/70 01:05:54.700,1025.529922
0120455 *0001V,01/08/70 01:05:54.800,1025.528597
0120549 *0001V,01/08/70 01:05:54.900,1025.529376
0120642 *0001V,01/08/70 01:05:55.000,1025.530336
0120752 *0001V,01/08/70 01:05:55.100,1025.529963
0120845 *0001V,01/08/70 01:05:55.200,1025.530001
0120954 *0001V,01/08/70 01:05:55.300,1025.529787
0121048 *0001V,01/08/70 01:05:55.400,1025.530626
0121142 *0001V,01/08/70 01:05:55.500,1025.528548
0121251 *0001V,01/08/70 01:05:55.600,1025.526582
0121344 *0001V,01/08/70 01:05:55.700,1025.524214
0121454 *0001V,01/08/70 01:05:55.800,1025.521624
0121547 *0001V,01/08/70 01:05:55.900,1025.520650
0121641 *0001V,01/08/70 01:05:56.000,1025.521780
0121750 *0001V,01/08/70 01:05:56.100,1025.520547
0121844 *0001V,01/08/70 01:05:56.200,1025.519020
0121953 *0001V,01/08/70 01:05:56.300,1025.519170
0122046 *0001V,01/08/70 01:05:56.400,1025.519858
0122156 *0001V,01/08/70 01:05:56.500,1025.520583
0122249 *0001V,01/08/70 01:05:56.600,1025.521049
0122343 *0001V,01/08/70 01:05:56.700,1025.524268
0122452 *0001V,01/08/70 01:05:56.800,1025.522588
0122546 *0001V,01/08/70 01:05:56.900,1025.522863
0122655 *0001V,01/08/70 01:05:57.000,1025.525193
0122748 *0001V,01/08/70 01:05:57.100,1025.526483
0122842 *0001V,01/08/70 01:05:57.200,1025.527476
0122951 *0001V,01/08/70 01:05:57.300,1025.528193
0123045 *0001V,01/08/70 01:05:57.400,1025.530840
0123154 *0001V,01/08/70 01:05:57.500,1025.533422
0123248 *0001V,01/08/70 01:05:57.600,1025.533233
0123341 *0001V,01/08/70 01:05:57.700,1025.531866
0123450 *0001V,01/08/70 01:05:57.800,1025.533338
0123544 *0001V,01/08/70 01:05:57.900,1025.533053
0123653 *0001V,01/08/70 01:05:58.000,1025.532933
0123747 *0001V,01/08/70 01:05:58.100,1025.530822
0123840 *0001V,01/08/70 01:05:58.200,1025.529882
0123950 *0001V,01/08/70 01:05:58.300,1025.527548
0124043 *0001V,01/08/70 01:05:58.400,1025.527132
0124152 *0001V,01/08/70 01:05:58.500,1025.525955
0124246 *0001V,01/08/70 01:05:58.600,1025.525802
0124355 *0001V,01/08/70 01:05:58.700,1025.525566
0124449 *0001V,01/08/70 01:05:58.800,1025.523022
0124542 *0001V,01/08/70 01:05:58.900,1025.520685
0124652 *0001V,01/08/70 01:05:59.000,1025.523863
0124745 *0001V,01/08/70 01:05:59.100,1025.525679
0124854 *0001V,01/08/70 01:05:59.200,1025.523961
0124948 *0001V,01/08/70 01:05:59.300,1025.524862
0125042 *0001V,01/08/70 01:05:59.400,1025.522297
0125151 *0001V,01/08/70 01:05:59.500,1025.520657
0125244 *0001V,01/08/70 01:05:59.600,1025.521955
0125354 *0001V,01/08/70 01:05:59.700,1025.524490
0125447 *0001V,01/08/70 01:05:59.800,1025.525042
0125541 *0001V,01/08/70 01:05:59.900,1025.523699
0125650 *0001V,01/08/70 01:06:00.000,1025.524437
0125744 *0001V,01/08/70 01:06:00.100,1025.523633
0125853 *0001V,01/08/70 01:06:00.200,1025.521398
0125946 *0001V,01/08/70 01:06:00.300,1025.520379
0126056 *0001V,01/08/70 01:06:00.400,1025.520422
0126149 *0001V,01/08/70 01:06:00.500,1025.523606
0126243 *0001V,01/08/70 01:06:00.600,1025.521989
0126352 *0001V,01/08/70 01:06:00.700,1025.521893
0126446 *0001V,01/08/70 01:06:00.800,1025.523051
0126555 *0001V,01/08/70 01:06:00.900,1025.525185
0126648 *0001V,01/08/70 01:06:01.000,1025.524274
0126742 *0001V,01/08/70 01:06:01.100,1025.523982
0126851 *0001V,01/08/70 01:06:01.200,1025.524329
0126945 *0001V,01/08/70 01:06:01.300,1025.523491
0127054 *0001V,01/08/70 01:06:01.400,1025.520825
0127148 *0001V,01/08/70 01:06:01.500,1025.520668
0127241 *0001V,01/08/70 01:06:01.600,1025.519655
0127350 *0001V,01/08/70 01:06:01.700,1025.518360
0127444 *0001V,01/08/70 01:06:01.800,1025.517524
0127553 *0001V,01/08/70 01:06:01.900,1025.517693
0127647 *0001V,01/08/70 01:06:02.000,1025.519034
0127756 *0001V,01/08/70 01:06:02.100,1025.519477
0127850 *0001V,01/08/70 01:06:02.200,1025.519802
0127943 *0001V,01/08/70 01:06:02.300,1025.520354
0128052 *0001V,01/08/70 01:06:02.400,1025.523046
0128146 *0001V,01/08/70 01:06:02.500,1025.523373
0128255 *0001V,01/08/70 01:06:02.600,1025.523966
0128349 *0001V,01/08/70 01:06:02.700,1025.522672
0128442 *0001V,01/08/70 01:06:02.800,1025.522971
0128552 *0001V,01/08/70 01:06:02.900,1025.521995
0128645 *0001V,01/08/70 01:06:03.000,1025.523292
0128754 *0001V,01/08/70 01:06:03.100,1025.522613
0128848 *0001V,01/08/70 01:06:03.200,1025.522644
0128942 *0001V,01/08/70 01:06:03.300,1025.520225
0129051 *0001V,01/08/70 01:06:03.400,1025.520114
0129144 *0001V,01/08/70 01:06:03.500,1025.521065
0129254 *0001V,01/08/70 01:06:03.600,1025.521059
0129347 *0001V,01/08/70 01:06:03.700,1025.523336
0129441 *0001V,01/08/70 01:06:03.800,1025.523643
0129550 *0001V,01/08/70 01:06:03.900,1025.524277
0129644 *0001V,01/08/70 01:06:04.000,1025.525662
0129753 *0001V,01/08/70 01:06:04.100,1025.523942
0129846 *0001V,01/08/70 01:06:04.200,1025.523158
0129956 *0001V,01/08/70 01:06:04.300,1025.523329
0130049 *0001V,01/08/70 01:06:04.400,1025.522600
0130143 *0001V,01/08/70 01:06:04.500,1025.520657
0130252 *0001V,01/08/70 01:06:04.600,1025.520792
0130346 *0001V,01/08/70 01:06:04.700,1025.520158
0130455 *0001V,01/08/70 01:06:04.800,1025.520701
0130548 *0001V,01/08/70 01:06:04.900,1025.521948
0130642 *0001V,01/08/70 01:06:05.000,1025.521084
0130751 *0001V,01/08/70 01:06:05.100,1025.523344
0130845 *0001V,01/08/70 01:06:05.200,1025.523528
0130954 *0001V,01/08/70 01:06:05.300,1025.522803
0131048 *0001V,01/08/70 01:06:05.400,1025.523978
0131141 *0001V,01/08/70 01:06:05.500,1025.522829
0131250 *0001V,01/08/70 01:06:05.600,1025.523269
0131344 *0001V,01/08/70 01:06:05.700,1025.523414
0131453 *0001V,01/08/70 01:06:05.800,1025.521903
0131547 *0001V,01/08/70 01:06:05.900,1025.519572
0131640 *0001V,01/08/70 01:06:06.000,1025.518380
0131750 *0001V,01/08/70 01:06:06.100,1025.517293
0131843 *0001V,01/08/70 01:06:06.200,1025.519368
0131952 *0001V,01/08/70 01:06:06.300,1025.521943
0132046 *0001V,01/08/70 01:06:06.400,1025.519627
0132155 *0001V,01/08/70 01:06:06.500,1025.517966
0132249 *0001V,01/08/70 01:06:06.600,1025.517049
0132342 *0001V,01/08/70 01:06:06.700,1025.518806
0132452 *0001V,01/08/70 01:06:06.800,1025.520324
0132545 *0001V,01/08/70 01:06:06.900,1025.522797
0132654 *0001V,01/08/70 01:06:07.000,1025.523084
0132748 *0001V,01/08/70 01:06:07.100,1025.523277
0132842 *0001V,01/08/70 01:06:07.200,1025.525703
0132951 *0001V,01/08/70 01:06:07.300,1025.525873
0133044 *0001V,01/08/70 01:06:07.400,1025.526632
0133154 *0001V,01/08/70 01:06:07.500,1025.525562
0133247 *0001V,01/08/70 01:06:07.600,1025.525225
0133341 *0001V,01/08/70 01:06:07.700,1025.526978
0133450 *0001V,01/08/70 01:06:07.800,1025.527229
0133544 *0001V,01/08/70 01:06:07.900,1025.528729
0133653 *0001V,01/08/70 01:06:08.000,1025.528157
0133746 *0001V,01/08/70 01:06:08.100,1025.526916
0133856 *0001V,01/08/70 01:06:08.200,1025.524905
0133949 *0001V,01/08/70 01:06:08.300,1025.521684
0134043 *0001V,01/08/70 01:06:08.400,1025.521264
0134152 *0001V,01/08/70 01:06:08.500,1025.519372
0134246 *0001V,01/08/70 01:06:08.600,1025.518296
0134355 *0001V,01/08/70 01:06:08.700,1025.518490
0134448 *0001V,01/08/70 01:06:08.800,1025.520295
0134542 *0001V,01/08/70 01:06:08.900,1025.521414
0134651 *0001V,01/08/70 01:06:09.000,1025.521066
0134745 *0001V,01/08/70 01:06:09.100,1025.521774
0134854 *0001V,01/08/70 01:06:09.200,1025.520948
0134948 *0001V,01/08/70 01:06:09.300,1025.519418
0135041 *0001V,01/08/70 01:06:09.400,1025.520254
0135150 *0001V,01/08/70 01:06:09.500,1025.521130
0135244 *0001V,01/08/70 01:06:09.600,1025.520257
0135353 *0001V,01/08/70 01:06:09.700,1025.519029
0135447 *0001V,01/08/70 01:06:09.800,1025.516238
0135540 *0001V,01/08/70 01:06:09.900,1025.517803
0135650 *0001V,01/08/70 01:06:10.000,1025.518285
0135743 *0001V,01/08/70 01:06:10.100,1025.514906
0135852 *0001V,01/08/70 01:06:10.200,1025.514411
0135946 *0001V,01/08/70 01:06:10.300,1025.514609
0136055 *0001V,01/08/70 01:06:10.400,1025.516842
0136149 *0001V,01/08/70 01:06:10.500,1025.518182
0136242 *0001V,01/08/70 01:06:10.600,1025.515295
0136352 *0001V,01/08/70 01:06:10.700,1025.516508
0136445 *0001V,01/08/70 01:06:10.800,1025.514326
0136554 *0001V,01/08/70 01:06:10.900,1025.513160
0136648 *0001V,01/08/70 01:06:11.000,1025.511844
0136742 *0001V,01/08/70 01:06:11.100,1025.512153
0136851 *0001V,01/08/70 01:06:11.200,1025.514415
0136944 *0001V,01/08/70 01:06:11.300,1025.517321
0137054 *0001V,01/08/70 01:06:11.400,1025.518316
0137147 *0001V,01/08/70 01:06:11.500,1025.520997
0137241 *0001V,01/08/70 01:06:11.600,1025.523169
0137350 *0001V,01/08/70 01:06:11.700,1025.524415
0137444 *0001V,01/08/70 01:06:11.800,1025.523361
0137553 *0001V,01/08/70 01:06:11.900,1025.522557
0137647 *0001V,01/08/70 01:06:12.000,1025.518740
0137756 *0001V,01/08/70 01:06:12.100,1025.516614
0137849 *0001V,01/08/70 01:06:12.200,1025.516259
0137943 *0001V,01/08/70 01:06:12.300,1025.515437
0138052 *0001V,01/08/70 01:06:12.400,1025.514503
0138146 *0001V,01/08/70 01:06:12.500,1025.512533
0138255 *0001V,01/08/70 01:06:12.600,1025.513618
0138349 *0001V,01/08/70 01:06:12.700,1025.512758
0138442 *0001V,01/08/70 01:06:12.800,1025.513628
0138551 *0001V,01/08/70 01:06:12.900,1025.511860
0138645 *0001V,01/08/70 01:06:13.000,1025.511570
0138754 *0001V,01/08/70 01:06:13.100,1025.512620
0138848 *0001V,01/08/70 01:06:13.200,1025.513970
0138941 *0001V,01/08/70 01:06:13.300,1025.513257
0139051 *0001V,01/08/70 01:06:13.400,1025.514359
0139144 *0001V,01/08/70 01:06:13.500,1025.515197
0139253 *0001V,01/08/70 01:06:13.600,1025.514701
0139347 *0001V,01/08/70 01:06:13.700,1025.514613
0139456 *0001V,01/08/70 01:06:13.800,1025.516015
0139550 *0001V,01/08/70 01:06:13.900,1025.517134
0139643 *0001V,01/08/70 01:06:14.000,1025.517186
0139753 *0001V,01/08/70 01:06:14.100,1025.516834
0139846 *0001V,01/08/70 01:06:14.200,1025.516712
0139955 *0001V,01/08/70 01:06:14.300,1025.518620
0140049 *0001V,01/08/70 01:06:14.400,1025.519271
0140143 *0001V,01/08/70 01:06:14.500,1025.519542
0140252 *0001V,01/08/70 01:06:14.600,1025.520480
0140345 *0001V,01/08/70 01:06:14.700,1025.522535
0140455 *0001V,01/08/70 01:06:14.800,1025.521650
0140548 *0001V,01/08/70 01:06:14.900,1025.521385
0140642 *0001V,01/08/70 01:06:15.000,1025.519790
0140751 *0001V,01/08/70 01:06:15.100,1025.519515
0140845 *0001V,01/08/70 01:06:15.200,1025.519303
0140954 *0001V,01/08/70 01:06:15.300,1025.519257
0141047 *0001V,01/08/70 01:06:15.400,1025.518564
0141141 *0001V,01/08/70 01:06:15.500,1025.518512
0141250 *0001V,01/08/70 01:06:15.600,1025.517571
0141344 *0001V,01/08/70 01:06:15.700,1025.517909
0141453 *0001V,01/08/70 01:06:15.800,1025.519295
0141547 *0001V,01/08/70 01:06:15.900,1025.521856
0141656 *0001V,01/08/70 01:06:16.000,1025.522530
0141749 *0001V,01/08/70 01:06:16.100,1025.521906
0141843 *0001V,01/08/70 01:06:16.200,1025.522715
0141952 *0001V,01/08/70 01:06:16.300,1025.520486
0142046 *0001V,01/08/70 01:06:16.400,1025.516665
0142155 *0001V,01/08/70 01:06:16.500,1025.516792
0142249 *0001V,01/08/70 01:06:16.600,1025.515391
0142342 *0001V,01/08/70 01:06:16.700,1025.516355
0142451 *0001V,01/08/70 01:06:16.800,1025.513780
0142545 *0001V,01/08/70 01:06:16.900,1025.513270
0142654 *0001V,01/08/70 01:06:17.000,1025.513811
0142748 *0001V,01/08/70 01:06:17.100,1025.513207
0142841 *0001V,01/08/70 01:06:17.200,1025.512986
0142951 *0001V,01/08/70 01:06:17.300,1025.514329
0143044 *0001V,01/08/70 01:06:17.400,1025.514885
0143153 *0001V,01/08/70 01:06:17.500,1025.514964
0143247 *0001V,01/08/70 01:06:17.600,1025.513756
0143341 *0001V,01/08/70 01:06:17.700,1025.512773
0143450 *0001V,01/08/70 01:06:17.800,1025.511053
0143543 *0001V,01/08/70 01:06:17.900,1025.513396
0143653 *0001V,01/08/70 01:06:18.000,1025.512985
0143746 *0001V,01/08/70 01:06:18.100,1025.511040
0143855 *0001V,01/08/70 01:06:18.200,1025.508312
0143949 *0001V,01/08/70 01:06:18.300,1025.508157
0144043 *0001V,01/08/70 01:06:18.400,1025.510069
0144152 *0001V,01/08/70 01:06:18.500,1025.509063
0144245 *0001V,01/08/70 01:06:18.600,1025.510638
0144355 *0001V,01/08/70 01:06:18.700,1025.510860
0144448 *0001V,01/08/70 01:06:18.800,1025.512526
0144542 *0001V,01/08/70 01:06:18.900,1025.512170
0144651 *0001V,01/08/70 01:06:19.000,1025.512030
0144745 *0001V,01/08/70 01:06:19.100,1025.514870
0144854 *0001V,01/08/70 01:06:19.200,1025.515927
0144947 *0001V,01/08/70 01:06:19.300,1025.518264
0145041 *0001V,01/08/70 01:06:19.400,1025.517303
0145150 *0001V,01/08/70 01:06:19.500,1025.517097
0145244 *0001V,01/08/70 01:06:19.600,1025.518875
0145353 *0001V,01/08/70 01:06:19.700,1025.517581
0145447 *0001V,01/08/70 01:06:19.800,1025.518891
0145556 *0001V,01/08/70 01:06:19.900,1025.520217
0145649 *0001V,01/08/70 01:06:20.000,1025.518726
0145743 *0001V,01/08/70 01:06:20.100,1025.518604
0145852 *0001V,01/08/70 01:06:20.200,1025.516959
0145946 *0001V,01/08/70 01:06:20.300,1025.513009
0146055 *0001V,01/08/70 01:06:20.400,1025.513384
0146149 *0001V,01/08/70 01:06:20.500,1025.512398
0146242 *0001V,01/08/70 01:06:20.600,1025.514011
0146351 *0001V,01/08/70 01:06:20.700,1025.514218
0146445 *0001V,01/08/70 01:06:20.800,1025.513257
0146554 *0001V,01/08/70 01:06:20.900,1025.513589
0146648 *0001V,01/08/70 01:06:21.000,1025.512469
0146741 *0001V,01/08/70 01:06:21.100,1025.513316
0146851 *0001V,01/08/70 01:06:21.200,1025.515065
0146944 *0001V,01/08/70 01:06:21.300,1025.513925
0147053 *0001V,01/08/70 01:06:21.400,1025.512044
0147147 *0001V,01/08/70 01:06:21.500,1025.513008
0147256 *0001V,01/08/70 01:06:21.600,1025.513218
0147350 *0001V,01/08/70 01:06:21.700,1025.513850
0147443 *0001V,01/08/70 01:06:21.800,1025.514050
0147553 *0001V,01/08/70 01:06:21.900,1025.513772
0147646 *0001V,01/08/70 01:06:22.000,1025.515470
0147755 *0001V,01/08/70 01:06:22.100,1025.516437
0147849 *0001V,01/08/70 01:06:22.200,1025.517502
0147943 *0001V,01/08/70 01:06:22.300,1025.518146
0148052 *0001V,01/08/70 01:06:22.400,1025.519635
0148145 *0001V,01/08/70 01:06:22.500,1025.520102
0148255 *0001V,01/08/70 01:06:22.600,1025.517740
0148348 *0001V,01/08/70 01:06:22.700,1025.518112
0148442 *0001V,01/08/70 01:06:22.800,1025.517619
0148551 *0001V,01/08/70 01:06:22.900,1025.519797
0148645 *0001V,01/08/70 01:06:23.000,1025.518886
0148754 *0001V,01/08/70 01:06:23.100,1025.518604
0148847 *0001V,01/08/70 01:06:23.200,1025.520723
0148941 *0001V,01/08/70 01:06:23.300,1025.521544
0149050 *0001V,01/08/70 01:06:23.400,1025.520808
0149144 *0001V,01/08/70 01:06:23.500,1025.521097
0149253 *0001V,01/08/70 01:06:23.600,1025.522682
0149347 *0001V,01/08/70 01:06:23.700,1025.522640
0149456 *0001V,01/08/70 01:06:23.800,1025.523003
0149549 *0001V,01/08/70 01:06:23.900,1025.522077
0149643 *0001V,01/08/70 01:06:24.000,1025.522218
0149752 *0001V,01/08/70 01:06:24.100,1025.523081
0149846 *0001V,01/08/70 01:06:24.200,1025.520512
0149955 *0001V,01/08/70 01:06:24.300,1025.520198
0150049 *0001V,01/08/70 01:06:24.400,1025.520930
0150142 *0001V,01/08/70 01:06:24.500,1025.519780
0150251 *0001V,01/08/70 01:06:24.600,1025.521961
0150345 *0001V,01/08/70 01:06:24.700,1025.525458
0150454 *0001V,01/08/70 01:06:24.800,1025.526384
0150548 *0001V,01/08/70 01:06:24.900,1025.524911
0150641 *0001V,01/08/70 01:06:25.000,1025.525420
0150751 *0001V,01/08/70 01:06:25.100,1025.522903
0150844 *0001V,01/08/70 01:06:25.200,1025.521599
0150953 *0001V,01/08/70 01:06:25.300,1025.520109
0151047 *0001V,01/08/70 01:06:25.400,1025.519553
0151156 *0001V,01/08/70 01:06:25.500,1025.519808
0151250 *0001V,01/08/70 01:06:25.600,1025.517728
0151343 *0001V,01/08/70 01:06:25.700,1025.514920
0151453 *0001V,01/08/70 01:06:25.800,1025.517078
0151546 *0001V,01/08/70 01:06:25.900,1025.521633
0151655 *0001V,01/08/70 01:06:26.000,1025.523397
0151749 *0001V,01/08/70 01:06:26.100,1025.524744
0151843 *0001V,01/08/70 01:06:26.200,1025.521655
0151952 *0001V,01/08/70 01:06:26.300,1025.518451
0152045 *0001V,01/08/70 01:06:26.400,1025.518654
0152155 *0001V,01/08/70 01:06:26.500,1025.519933
0152248 *0001V,01/08/70 01:06:26.600,1025.519359
0152342 *0001V,01/08/70 01:06:26.700,1025.518261
0152451 *0001V,01/08/70 01:06:26.800,1025.518431
0152545 *0001V,01/08/70 01:06:26.900,1025.520265
0152654 *0001V,01/08/70 01:06:27.000,1025.522411
0152747 *0001V,01/08/70 01:06:27.100,1025.523701
0152841 *0001V,01/08/70 01:06:27.200,1025.525662
0152950 *0001V,01/08/70 01:06:27.300,1025.526075
0153044 *0001V,01/08/70 01:06:27.400,1025.524634
0153153 *0001V,01/08/70 01:06:27.500,1025.523682
0153247 *0001V,01/08/70 01:06:27.600,1025.523398
0153356 *0001V,01/08/70 01:06:27.700,1025.523311
0153449 *0001V,01/08/70 01:06:27.800,1025.524407
0153543 *0001V,01/08/70 01:06:27.900,1025.525327
0153652 *0001V,01/08/70 01:06:28.000,1025.525955
0153746 *0001V,01/08/70 01:06:28.100,1025.529276
0153855 *0001V,01/08/70 01:06:28.200,1025.528635
0153949 *0001V,01/08/70 01:06:28.300,1025.528003
0154042 *0001V,01/08/70 01:06:28.400,1025.527256
0154151 *0001V,01/08/70 01:06:28.500,1025.527414
0154245 *0001V,01/08/70 01:06:28.600,1025.526528
0154354 *0001V,01/08/70 01:06:28.700,1025.527804
0154448 *0001V,01/08/70 01:06:28.800,1025.525770
0154541 *0001V,01/08/70 01:06:28.900,1025.524700
0154651 *0001V,01/08/70 01:06:29.000,1025.525110
0154744 *0001V,01/08/70 01:06:29.100,1025.525416
0154853 *0001V,01/08/70 01:06:29.200,1025.526451
0154947 *0001V,01/08/70 01:06:29.300,1025.526254
0155041 *0001V,01/08/70 01:06:29.400,1025.524271
0155150 *0001V,01/08/70 01:06:29.500,1025.523669
0155243 *0001V,01/08/70 01:06:29.600,1025.522738
0155353 *0001V,01/08/70 01:06:29.700,1025.522408
0155446 *0001V,01/08/70 01:06:29.800,1025.519449
0155555 *0001V,01/08/70 01:06:29.900,1025.520973
0155649 *0001V,01/08/70 01:06:30.000,1025.522770
0155743 *0001V,01/08/70 01:06:30.100,1025.522807
0155852 *0001V,01/08/70 01:06:30.200,1025.520552
0155945 *0001V,01/08/70 01:06:30.300,1025.521169
0156055 *0001V,01/08/70 01:06:30.400,1025.521676
0156148 *0001V,01/08/70 01:06:30.500,1025.520158
0156242 *0001V,01/08/70 01:06:30.600,1025.516529
0156351 *0001V,01/08/70 01:06:30.700,1025.514653
0156445 *0001V,01/08/70 01:06:30.800,1025.516566
0156554 *0001V,01/08/70 01:06:30.900,1025.516515
0156647 *0001V,01/08/70 01:06:31.000,1025.516198
0156741 *0001V,01/08/70 01:06:31.100,1025.516082
0156850 *0001V,01/08/70 01:06:31.200,1025.516248
0156944 *0001V,01/08/70 01:06:31.300,1025.517528
0157053 *0001V,01/08/70 01:06:31.400,1025.519868
0157147 *0001V,01/08/70 01:06:31.500,1025.520200
0157256 *0001V,01/08/70 01:06:31.600,1025.520043
0157349 *0001V,01/08/70 01:06:31.700,1025.521678
0157443 *0001V,01/08/70 01:06:31.800,1025.522543
0157552 *0001V,01/08/70 01:06:31.900,1025.522444
0157646 *0001V,01/08/70 01:06:32.000,1025.520643
0157755 *0001V,01/08/70 01:06:32.100,1025.522410
0157849 *0001V,01/08/70 01:06:32.200,1025.521432
0157942 *0001V,01/08/70 01:06:32.300,1025.520827
0158051 *0001V,01/08/70 01:06:32.400,1025.520969
0158145 *0001V,01/08/70 01:06:32.500,1025.517929
0158254 *0001V,01/08/70 01:06:32.600,1025.518433
0158348 *0001V,01/08/70 01:06:32.700,1025.518605
0158441 *0001V,01/08/70 01:06:32.800,1025.518887
0158551 *0001V,01/08/70 01:06:32.900,1025.520822
0158644 *0001V,01/08/70 01:06:33.000,1025.520502
0158753 *0001V,01/08/70 01:06:33.100,1025.521121
0158847 *0001V,01/08/70 01:06:33.200,1025.518916
0158941 *0001V,01/08/70 01:06:33.300,1025.518367
0159050 *0001V,01/08/70 01:06:33.400,1025.518702
0159143 *0001V,01/08/70 01:06:33.500,1025.517867
0159253 *0001V,01/08/70 01:06:33.600,1025.518222
0159346 *0001V,01/08/70 01:06:33.700,1025.519366
0159455 *0001V,01/08/70 01:06:33.800,1025.520947
0159549 *0001V,01/08/70 01:06:33.900,1025.522333
0159643 *0001V,01/08/70 01:06:34.000,1025.520021
0159752 *0001V,01/08/70 01:06:34.100,1025.518543
0159845 *0001V,01/08/70 01:06:34.200,1025.519221
0159955 *0001V,01/08/70 01:06:34.300,1025.517553
0200048 *0001V,01/08/70 01:06:34.400,1025.517823
0200142 *0001V,01/08/70 01:06:34.500,1025.518314
0200251 *0001V,01/08/70 01:06:34.600,1025.518058
0200345 *0001V,01/08/70 01:06:34.700,1025.517287
0200454 *0001V,01/08/70 01:06:34.800,1025.516295
0200547 *0001V,01/08/70 01:06:34.900,1025.515089
0200641 *0001V,01/08/70 01:06:35.000,1025.515759
0200750 *0001V,01/08/70 01:06:35.100,1025.515436
0200844 *0001V,01/08/70 01:06:35.200,1025.517298
0200953 *0001V,01/08/70 01:06:35.300,1025.515921
0201047 *0001V,01/08/70 01:06:35.400,1025.515887
0201156 *0001V,01/08/70 01:06:35.500,1025.517696
0201249 *0001V,01/08/70 01:06:35.600,1025.519948
0201343 *0001V,01/08/70 01:06:35.700,1025.521874
0201452 *0001V,01/08/70 01:06:35.800,1025.522665
0201546 *0001V,01/08/70 01:06:35.900,1025.522981
0201655 *0001V,01/08/70 01:06:36.000,1025.521942
0201749 *0001V,01/08/70 01:06:36.100,1025.523141
0201842 *0001V,01/08/70 01:06:36.200,1025.522918
0201951 *0001V,01/08/70 01:06:36.300,1025.520529
0202045 *0001V,01/08/70 01:06:36.400,1025.519603
0202154 *0001V,01/08/70 01:06:36.500,1025.520035
0202248 *0001V,01/08/70 01:06:36.600,1025.519038
0202341 *0001V,01/08/70 01:06:36.700,1025.517303
0202451 *0001V,01/08/70 01:06:36.800,1025.520584
0202544 *0001V,01/08/70 01:06:36.900,1025.522304
0202653 *0001V,01/08/70 01:06:37.000,1025.524616
0202747 *0001V,01/08/70 01:06:37.100,1025.525374
0202841 *0001V,01/08/70 01:06:37.200,1025.526122
0202950 *0001V,01/08/70 01:06:37.300,1025.525774
0203043 *0001V,01/08/70 01:06:37.400,1025.527584
0203153 *0001V,01/08/70 01:06:37.500,1025.526032
0203246 *0001V,01/08/70 01:06:37.600,1025.525157
0203355 *0001V,01/08/70 01:06:37.700,1025.522901
0203449 *0001V,01/08/70 01:06:37.800,1025.522863
0203543 *0001V,01/08/70 01:06:37.900,1025.523179
0203652 *0001V,01/08/70 01:06:38.000,1025.524387
0203745 *0001V,01/08/70 01:06:38.100,1025.524762
0203855 *0001V,01/08/70 01:06:38.200,1025.523792
0203948 *0001V,01/08/70 01:06:38.300,1025.523743
0204042 *0001V,01/08/70 01:06:38.400,1025.525456
0204151 *0001V,01/08/70 01:06:38.500,1025.525643
0204245 *0001V,01/08/70 01:06:38.600,1025.524429
0204354 *0001V,01/08/70 01:06:38.700,1025.524302
0204447 *0001V,01/08/70 01:06:38.800,1025.525424
0204541 *0001V,01/08/70 01:06:38.900,1025.523197
0204650 *0001V,01/08/70 01:06:39.000,1025.520961
0204744 *0001V,01/08/70 01:06:39.100,1025.519942
0204853 *0001V,01/08/70 01:06:39.200,1025.521912
0204947 *0001V,01/08/70 01:06:39.300,1025.521964
0205056 *0001V,01/08/70 01:06:39.400,1025.522705
0205149 *0001V,01/08/70 01:06:39.500,1025.522633
0205243 *0001V,01/08/70 01:06:39.600,1025.522248
0205352 *0001V,01/08/70 01:06:39.700,1025.524013
0205446 *0001V,01/08/70 01:06:39.800,1025.523679
0205555 *0001V,01/08/70 01:06:39.900,1025.524494
0205649 *0001V,01/08/70 01:06:40.000,1025.524891
0205742 *0001V,01/08/70 01:06:40.100,1025.526040
0205851 *0001V,01/08/70 01:06:40.200,1025.524544
0205945 *0001V,01/08/70 01:06:40.300,1025.523530
0206054 *0001V,01/08/70 01:06:40.400,1025.522451
0206148 *0001V,01/08/70 01:06:40.500,1025.521288
0206241 *0001V,01/08/70 01:06:40.600,1025.520890
0206351 *0001V,01/08/70 01:06:40.700,1025.523443
0206444 *0001V,01/08/70 01:06:40.800,1025.524135
0206553 *0001V,01/08/70 01:06:40.900,1025.526907
0206647 *0001V,01/08/70 01:06:41.000,1025.526460
0206741 *0001V,01/08/70 01:06:41.100,1025.527554
0206850 *0001V,01/08/70 01:06:41.200,1025.527389
0206943 *0001V,01/08/70 01:06:41.300,1025.526339
0207053 *0001V,01/08/70 01:06:41.400,1025.526898
0207146 *0001V,01/08/70 01:06:41.500,1025.526917
0207255 *0001V,01/08/70 01:06:41.600,1025.529357
0207349 *0001V,01/08/70 01:06:41.700,1025.529442
0207443 *0001V,01/08/70 01:06:41.800,1025.527090
0207552 *0001V,01/08/70 01:06:41.900,1025.527054
0207645 *0001V,01/08/70 01:06:42.000,1025.525457
0207755 *0001V,01/08/70 01:06:42.100,1025.522374
0207848 *0001V,01/08/70 01:06:42.200,1025.520305
0207942 *0001V,01/08/70 01:06:42.300,1025.518997
0208051 *0001V,01/08/70 01:06:42.400,1025.517197
0208145 *0001V,01/08/70 01:06:42.500,1025.517894
0208254 *0001V,01/08/70 01:06:42.600,1025.520341
0208347 *0001V,01/08/70 01:06:42.700,1025.519046
0208441 *0001V,01/08/70 01:06:42.800,1025.516909
0208550 *0001V,01/08/70 01:06:42.900,1025.515340
0208644 *0001V,01/08/70 01:06:43.000,1025.516994
0208753 *0001V,01/08/70 01:06:43.100,1025.512373
0208847 *0001V,01/08/70 01:06:43.200,1025.510469
0208956 *0001V,01/08/70 01:06:43.300,1025.512537
0209049 *0001V,01/08/70 01:06:43.400,1025.514659
0209143 *0001V,01/08/70 01:06:43.500,1025.512961
0209252 *0001V,01/08/70 01:06:43.600,1025.511571
0209346 *0001V,01/08/70 01:06:43.700,1025.510921
0209455 *0001V,01/08/70 01:06:43.800,1025.509838
0209549 *0001V,01/08/70 01:06:43.900,1025.509563
0209642 *0001V,01/08/70 01:06:44.000,1025.511140
0209751 *0001V,01/08/70 01:06:44.100,1025.510201
0209845 *0001V,01/08/70 01:06:44.200,1025.513355
0209954 *0001V,01/08/70 01:06:44.300,1025.512640
0210048 *0001V,01/08/70 01:06:44.400,1025.512589
0210141 *0001V,01/08/70 01:06:44.500,1025.511767
0210251 *0001V,01/08/70 01:06:44.600,1025.511542
0210344 *0001V,01/08/70 01:06:44.700,1025.512334
0210453 *0001V,01/08/70 01:06:44.800,1025.511246
0210547 *0001V,01/08/70 01:06:44.900,1025.510210
0210641 *0001V,01/08/70 01:06:45.000,1025.510515
0210750 *0001V,01/08/70 01:06:45.100,1025.512286
0210843 *0001V,01/08/70 01:06:45.200,1025.512044
0210953 *0001V,01/08/70 01:06:45.300,1025.514704
0211046 *0001V,01/08/70 01:06:45.400,1025.515714
0211155 *0001V,01/08/70 01:06:45.500,1025.517303
0211249 *0001V,01/08/70 01:06:45.600,1025.517427
0211343 *0001V,01/08/70 01:06:45.700,1025.517811
0211452 *0001V,01/08/70 01:06:45.800,1025.518227
0211545 *0001V,01/08/70 01:06:45.900,1025.518344
0211655 *0001V,01/08/70 01:06:46.000,1025.518931
0211748 *0001V,01/08/70 01:06:46.100,1025.517084
0211842 *0001V,01/08/70 01:06:46.200,1025.515773
0211951 *0001V,01/08/70 01:06:46.300,1025.516221
0212045 *0001V,01/08/70 01:06:46.400,1025.514450
0212154 *0001V,01/08/70 01:06:46.500,1025.510120
0212247 *0001V,01/08/70 01:06:46.600,1025.512458
0212341 *0001V,01/08/70 01:06:46.700,1025.512268
0212450 *0001V,01/08/70 01:06:46.800,1025.513297
0212544 *0001V,01/08/70 01:06:46.900,1025.512839
0212653 *0001V,01/08/70 01:06:47.000,1025.510971
0212747 *0001V,01/08/70 01:06:47.100,1025.510760
0212856 *0001V,01/08/70 01:06:47.200,1025.511782
0212949 *0001V,01/08/70 01:06:47.300,1025.512037
0213043 *0001V,01/08/70 01:06:47.400,1025.511368
0213152 *0001V,01/08/70 01:06:47.500,1025.512336
0213246 *0001V,01/08/70 01:06:47.600,1025.512327
0213355 *0001V,01/08/70 01:06:47.700,1025.512378
0213449 *0001V,01/08/70 01:06:47.800,1025.511400
0213542 *0001V,01/08/70 01:06:47.900,1025.508675
0213651 *0001V,01/08/70 01:06:48.000,1025.507663
0213745 *0001V,01/08/70 01:06:48.100,1025.508179
0213854 *0001V,01/08/70 01:06:48.200,1025.509895
0213948 *0001V,01/08/70 01:06:48.300,1025.508627
0214041 *0001V,01/08/70 01:06:48.400,1025.507490
0214151 *0001V,01/08/70 01:06:48.500,1025.510079
0214244 *0001V,01/08/70 01:06:48.600,1025.511787
0214353 *0001V,01/08/70 01:06:48.700,1025.512698
0214447 *0001V,01/08/70 01:06:48.800,1025.513879
0214541 *0001V,01/08/70 01:06:48.900,1025.515444
0214650 *0001V,01/08/70 01:06:49.000,1025.515705
0214743 *0001V,01/08/70 01:06:49.100,1025.513662
0214853 *0001V,01/08/70 01:06:49.200,1025.513618
0214946 *0001V,01/08/70 01:06:49.300,1025.516937
0215055 *0001V,01/08/70 01:06:49.400,1025.520295
0215149 *0001V,01/08/70 01:06:49.500,1025.519542
0215243 *0001V,01/08/70 01:06:49.600,1025.519053
0215352 *0001V,01/08/70 01:06:49.700,1025.520578
0215445 *0001V,01/08/70 01:06:49.800,1025.521869
0215555 *0001V,01/08/70 01:06:49.900,1025.519467
0215648 *0001V,01/08/70 01:06:50.000,1025.520324
0215742 *0001V,01/08/70 01:06:50.100,1025.521672
0215851 *0001V,01/08/70 01:06:50.200,1025.520287
0215945 *0001V,01/08/70 01:06:50.300,1025.519525
0216054 *0001V,01/08/70 01:06:50.400,1025.521693
0216147 *0001V,01/08/70 01:06:50.500,1025.524273
0216241 *0001V,01/08/70 01:06:50.600,1025.524222
0216350 *0001V,01/08/70 01:06:50.700,1025.523786
0216444 *0001V,01/08/70 01:06:50.800,1025.521456
0216553 *0001V,01/08/70 01:06:50.900,1025.521618
0216647 *0001V,01/08/70 01:06:51.000,1025.524125
0216756 *0001V,01/08/70 01:06:51.100,1025.525698
0216849 *0001V,01/08/70 01:06:51.200,1025.523111
0216943 *0001V,01/08/70 01:06:51.300,1025.520934
0217052 *0001V,01/08/70 01:06:51.400,1025.520485
0217146 *0001V,01/08/70 01:06:51.500,1025.522758
0217255 *0001V,01/08/70 01:06:51.600,1025.524644
0217349 *0001V,01/08/70 01:06:51.700,1025.521508
0217442 *0001V,01/08/70 01:06:51.800,1025.519647
0217551 *0001V,01/08/70 01:06:51.900,1025.520240
0217645 *0001V,01/08/70 01:06:52.000,1025.519221
0217754 *0001V,01/08/70 01:06:52.100,1025.518248
0217848 *0001V,01/08/70 01:06:52.200,1025.518886
0217941 *0001V,01/08/70 01:06:52.300,1025.518385
0218051 *0001V,01/08/70 01:06:52.400,1025.518433
0218144 *0001V,01/08/70 01:06:52.500,1025.519316
0218253 *0001V,01/08/70 01:06:52.600,1025.520703
0218347 *0001V,01/08/70 01:06:52.700,1025.522446
0218441 *0001V,01/08/70 01:06:52.800,1025.523090
0218550 *0001V,01/08/70 01:06:52.900,1025.524488
0218643 *0001V,01/08/70 01:06:53.000,1025.522458
0218753 *0001V,01/08/70 01:06:53.100,1025.524105
0218846 *0001V,01/08/70 01:06:53.200,1025.524205
0218955 *0001V,01/08/70 01:06:53.300,1025.524124
0219049 *0001V,01/08/70 01:06:53.400,1025.525645
0219143 *0001V,01/08/70 01:06:53.500,1025.524712
0219252 *0001V,01/08/70 01:06:53.600,1025.523479
0219345 *0001V,01/08/70 01:06:53.700,1025.523711
0219455 *0001V,01/08/70 01:06:53.800,1025.522795
0219548 *0001V,01/08/70 01:06:53.900,1025.520838
0219642 *0001V,01/08/70 01:06:54.000,1025.520865
0219751 *0001V,01/08/70 01:06:54.100,1025.520635
0219845 *0001V,01/08/70 01:06:54.200,1025.521307
0219954 *0001V,01/08/70 01:06:54.300,1025.520409
0220047 *0001V,01/08/70 01:06:54.400,1025.520234
0220141 *0001V,01/08/70 01:06:54.500,1025.520094
0220250 *0001V,01/08/70 01:06:54.600,1025.522743
0220344 *0001V,01/08/70 01:06:54.700,1025.525525
0220453 *0001V,01/08/70 01:06:54.800,1025.523246
0220547 *0001V,01/08/70 01:06:54.900,1025.522023
0220640 *0001V,01/08/70 01:06:55.000,1025.523002
0220749 *0001V,01/08/70 01:06:55.100,1025.520318
0220843 *0001V,01/08/70 01:06:55.200,1025.520173
0220952 *0001V,01/08/70 01:06:55.300,1025.520069
0221046 *0001V,01/08/70 01:06:55.400,1025.518751
0221155 *0001V,01/08/70 01:06:55.500,1025.521641
0221249 *0001V,01/08/70 01:06:55.600,1025.522866
0221342 *0001V,01/08/70 01:06:55.700,1025.522781
0221451 *0001V,01/08/70 01:06:55.800,1025.521212
0221545 *0001V,01/08/70 01:06:55.900,1025.518570
0221654 *0001V,01/08/70 01:06:56.000,1025.516739
0221748 *0001V,01/08/70 01:06:56.100,1025.517075
0221841 *0001V,01/08/70 01:06:56.200,1025.518103
0221951 *0001V,01/08/70 01:06:56.300,1025.516570
0222044 *0001V,01/08/70 01:06:56.400,1025.515536
0222153 *0001V,01/08/70 01:06:56.500,1025.515545
0222247 *0001V,01/08/70 01:06:56.600,1025.517401
0222341 *0001V,01/08/70 01:06:56.700,1025.518570
0222450 *0001V,01/08/70 01:06:56.800,1025.517151
0222543 *0001V,01/08/70 01:06:56.900,1025.516581
0222653 *0001V,01/08/70 01:06:57.000,1025.516521
0222746 *0001V,01/08/70 01:06:57.100,1025.516817
0222855 *0001V,01/08/70 01:06:57.200,1025.518648
0222949 *0001V,01/08/70 01:06:57.300,1025.519667
0223043 *0001V,01/08/70 01:06:57.400,1025.519326
0223152 *0001V,01/08/70 01:06:57.500,1025.519612
0223245 *0001V,01/08/70 01:06:57.600,1025.518756
0223355 *0001V,01/08/70 01:06:57.700,1025.519803
0223448 *0001V,01/08/70 01:06:57.800,1025.522209
0223542 *0001V,01/08/70 01:06:57.900,1025.522754
0223651 *0001V,01/08/70 01:06:58.000,1025.522384
0223745 *0001V,01/08/70 01:06:58.100,1025.522792
0223854 *0001V,01/08/70 01:06:58.200,1025.522037
0223947 *0001V,01/08/70 01:06:58.300,1025.523268
0224041 *0001V,01/08/70 01:06:58.400,1025.521384
0224150 *0001V,01/08/70 01:06:58.500,1025.519154
0224244 *0001V,01/08/70 01:06:58.600,1025.518082
0224353 *0001V,01/08/70 01:06:58.700,1025.517764
0224447 *0001V,01/08/70 01:06:58.800,1025.520112
0224556 *0001V,01/08/70 01:06:58.900,1025.522050
0224649 *0001V,01/08/70 01:06:59.000,1025.518790
0224743 *0001V,01/08/70 01:06:59.100,1025.518269
0224852 *0001V,01/08/70 01:06:59.200,1025.517615
0224946 *0001V,01/08/70 01:06:59.300,1025.515247
0225055 *0001V,01/08/70 01:06:59.400,1025.515896
0225149 *0001V,01/08/70 01:06:59.500,1025.520037
0225242 *0001V,01/08/70 01:06:59.600,1025.520179
0225351 *0001V,01/08/70 01:06:59.700,1025.519095
0225445 *0001V,01/08/70 01:06:59.800,1025.519336
0225554 *0001V,01/08/70 01:06:59.900,1025.520344
0225648 *0001V,01/08/70 01:07:00.000,1025.521394
0225741 *0001V,01/08/70 01:07:00.100,1025.521845
0225851 *0001V,01/08/70 01:07:00.200,1025.522497
0225944 *0001V,01/08/70 01:07:00.300,1025.523400
0226053 *0001V,01/08/70 01:07:00.400,1025.523800
0226147 *0001V,01/08/70 01:07:00.500,1025.522352
0226241 *0001V,01/08/70 01:07:00.600,1025.521829
0226350 *0001V,01/08/70 01:07:00.700,1025.521091
0226443 *0001V,01/08/70 01:07:00.800,1025.521499
0226553 *0001V,01/08/70 01:07:00.900,1025.521453
0226646 *0001V,01/08/70 01:07:01.000,1025.519607
0226755 *0001V,01/08/70 01:07:01.100,1025.519551
0226849 *0001V,01/08/70 01:07:01.200,1025.521785
0226943 *0001V,01/08/70 01:07:01.300,1025.522915
0227052 *0001V,01/08/70 01:07:01.400,1025.521622
0227145 *0001V,01/08/70 01:07:01.500,1025.520267
0227255 *0001V,01/08/70 01:07:01.600,1025.520520
0227348 *0001V,01/08/70 01:07:01.700,1025.518781
0227442 *0001V,01/08/70 01:07:01.800,1025.517455
0227551 *0001V,01/08/70 01:07:01.900,1025.515957
0227645 *0001V,01/08/70 01:07:02.000,1025.515128
0227754 *0001V,01/08/70 01:07:02.100,1025.515769
0227847 *0001V,01/08/70 01:07:02.200,1025.516356
0227941 *0001V,01/08/70 01:07:02.300,1025.518083
0228050 *0001V,01/08/70 01:07:02.400,1025.516967
0228144 *0001V,01/08/70 01:07:02.500,1025.516613
0228253 *0001V,01/08/70 01:07:02.600,1025.518138
0228347 *0001V,01/08/70 01:07:02.700,1025.516572
0228456 *0001V,01/08/70 01:07:02.800,1025.515477
0228549 *0001V,01/08/70 01:07:02.900,1025.515436
0228643 *0001V,01/08/70 01:07:03.000,1025.513881
0228752 *0001V,01/08/70 01:07:03.100,1025.513083
0228846 *0001V,01/08/70 01:07:03.200,1025.512082
0228955 *0001V,01/08/70 01:07:03.300,1025.509677
0229049 *0001V,01/08/70 01:07:03.400,1025.511054
0229142 *0001V,01/08/70 01:07:03.500,1025.511857
0229251 *0001V,01/08/70 01:07:03.600,1025.511851
0229345 *0001V,01/08/70 01:07:03.700,1025.510742
0229454 *0001V,01/08/70 01:07:03.800,1025.510854
0229548 *0001V,01/08/70 01:07:03.900,1025.510996
0229641 *0001V,01/08/70 01:07:04.000,1025.512940
0229751 *0001V,01/08/70 01:07:04.100,1025.514862
0229844 *0001V,01/08/70 01:07:04.200,1025.514271
0229953 *0001V,01/08/70 01:07:04.300,1025.513087
0230047 *0001V,01/08/70 01:07:04.400,1025.513122
0230141 *0001V,01/08/70 01:07:04.500,1025.512949
0230250 *0001V,01/08/70 01:07:04.600,1025.514255
0230343 *0001V,01/08/70 01:07:04.700,1025.513355
0230453 *0001V,01/08/70 01:07:04.800,1025.511724
0230546 *0001V,01/08/70 01:07:04.900,1025.511711
0230655 *0001V,01/08/70 01:07:05.000,1025.512725
0230749 *0001V,01/08/70 01:07:05.100,1025.513251
0230843 *0001V,01/08/70 01:07:05.200,1025.514431
0230952 *0001V,01/08/70 01:07:05.300,1025.513401
0231045 *0001V,01/08/70 01:07:05.400,1025.512939
0231155 *0001V,01/08/70 01:07:05.500,1025.513563
0231248 *0001V,01/08/70 01:07:05.600,1025.512995
0231342 *0001V,01/08/70 01:07:05.700,1025.513590
0231451 *0001V,01/08/70 01:07:05.800,1025.512863
0231545 *0001V,01/08/70 01:07:05.900,1025.514734
0231654 *0001V,01/08/70 01:07:06.000,1025.514700
0231747 *0001V,01/08/70 01:07:06.100,1025.512762
0231841 *0001V,01/08/70 01:07:06.200,1025.512747
0231950 *0001V,01/08/70 01:07:06.300,1025.512663
0232044 *0001V,01/08/70 01:07:06.400,1025.513567
0232153 *0001V,01/08/70 01:07:06.500,1025.514333
0232247 *0001V,01/08/70 01:07:06.600,1025.516399
0232340 *0001V,01/08/70 01:07:06.700,1025.517774
0232449 *0001V,01/08/70 01:07:06.800,1025.518792
0232543 *0001V,01/08/70 01:07:06.900,1025.520147
0232652 *0001V,01/08/70 01:07:07.000,1025.520162
0232746 *0001V,01/08/70 01:07:07.100,1025.517195
0232855 *0001V,01/08/70 01:07:07.200,1025.516874
0232949 *0001V,01/08/70 01:07:07.300,1025.517193
0233042 *0001V,01/08/70 01:07:07.400,1025.517334
0233151 *0001V,01/08/70 01:07:07.500,1025.517478
0233245 *0001V,01/08/70 01:07:07.600,1025.518084
0233354 *0001V,01/08/70 01:07:07.700,1025.516508
0233448 *0001V,01/08/70 01:07:07.800,1025.519616
0233541 *0001V,01/08/70 01:07:07.900,1025.518642
0233651 *0001V,01/08/70 01:07:08.000,1025.519474
0233744 *0001V,01/08/70 01:07:08.100,1025.520487
0233853 *0001V,01/08/70 01:07:08.200,1025.518792
0233947 *0001V,01/08/70 01:07:08.300,1025.516510
0234041 *0001V,01/08/70 01:07:08.400,1025.516647
0234150 *0001V,01/08/70 01:07:08.500,1025.517784
0234243 *0001V,01/08/70 01:07:08.600,1025.519141
0234353 *0001V,01/08/70 01:07:08.700,1025.519853
0234446 *0001V,01/08/70 01:07:08.800,1025.520107
0234555 *0001V,01/08/70 01:07:08.900,1025.518736
0234649 *0001V,01/08/70 01:07:09.000,1025.516599
0234743 *0001V,01/08/70 01:07:09.100,1025.516154
0234852 *0001V,01/08/70 01:07:09.200,1025.517259
0234945 *0001V,01/08/70 01:07:09.300,1025.519070
0235055 *0001V,01/08/70 01:07:09.400,1025.518680
0235148 *0001V,01/08/70 01:07:09.500,1025.520271
0235242 *0001V,01/08/70 01:07:09.600,1025.521130
0235351 *0001V,01/08/70 01:07:09.700,1025.521032
0235445 *0001V,01/08/70 01:07:09.800,1025.522224
0235554 *0001V,01/08/70 01:07:09.900,1025.520361
0235647 *0001V,01/08/70 01:07:10.000,1025.519128
0235741 *0001V,01/08/70 01:07:10.100,1025.518848
0235850 *0001V,01/08/70 01:07:10.200,1025.519520
0235944 *0001V,01/08/70 01:07:10.300,1025.519071
0236053 *0001V,01/08/70 01:07:10.400,1025.514854
0236147 *0001V,01/08/70 01:07:10.500,1025.513216
0236256 *0001V,01/08/70 01:07:10.600,1025.512762
0236349 *0001V,01/08/70 01:07:10.700,1025.511732
0236443 *0001V,01/08/70 01:07:10.800,1025.513479
0236552 *0001V,01/08/70 01:07:10.900,1025.513202
0236646 *0001V,01/08/70 01:07:11.000,1025.513906
0236755 *0001V,01/08/70 01:07:11.100,1025.515043
0236849 *0001V,01/08/70 01:07:11.200,1025.516443
0236942 *0001V,01/08/70 01:07:11.300,1025.515925
0237051 *0001V,01/08/70 01:07:11.400,1025.515023
0237145 *0001V,01/08/70 01:07:11.500,1025.515037
0237254 *0001V,01/08/70 01:07:11.600,1025.517592
0237348 *0001V,01/08/70 01:07:11.700,1025.517604
0237441 *0001V,01/08/70 01:07:11.800,1025.515765
0237551 *0001V,01/08/70 01:07:11.900,1025.514302
0237644 *0001V,01/08/70 01:07:12.000,1025.513410
0237753 *0001V,01/08/70 01:07:12.100,1025.513643
0237847 *0001V,01/08/70 01:07:12.200,1025.512851
0237941 *0001V,01/08/70 01:07:12.300,1025.511668
0238050 *0001V,01/08/70 01:07:12.400,1025.510662
0238143 *0001V,01/08/70 01:07:12.500,1025.511065
0238253 *0001V,01/08/70 01:07:12.600,1025.514437
0238346 *0001V,01/08/70 01:07:12.700,1025.515060
0238455 *0001V,01/08/70 01:07:12.800,1025.514783
0238549 *0001V,01/08/70 01:07:12.900,1025.514613
0238643 *0001V,01/08/70 01:07:13.000,1025.513526
0238752 *0001V,01/08/70 01:07:13.100,1025.512219
0238845 *0001V,01/08/70 01:07:13.200,1025.512227
0238955 *0001V,01/08/70 01:07:13.300,1025.511443
0239048 *0001V,01/08/70 01:07:13.400,1025.510570
0239142 *0001V,01/08/70 01:07:13.500,1025.509638
0239251 *0001V,01/08/70 01:07:13.600,1025.508125
0239345 *0001V,01/08/70 01:07:13.700,1025.508232
0239454 *0001V,01/08/70 01:07:13.800,1025.508858
0239547 *0001V,01/08/70 01:07:13.900,1025.507869
0239641 *0001V,01/08/70 01:07:14.000,1025.508683
0239750 *0001V,01/08/70 01:07:14.100,1025.510082
0239844 *0001V,01/08/70 01:07:14.200,1025.510280
0239953 *0001V,01/08/70 01:07:14.300,1025.511073
0240047 *0001V,01/08/70 01:07:14.400,1025.511193
0240156 *0001V,01/08/70 01:07:14.500,1025.509361
0240249 *0001V,01/08/70 01:07:14.600,1025.509973
0240343 *0001V,01/08/70 01:07:14.700,1025.511921
0240452 *0001V,01/08/70 01:07:14.800,1025.513999
0240546 *0001V,01/08/70 01:07:14.900,1025.514475
0240655 *0001V,01/08/70 01:07:15.000,1025.514330
0240749 *0001V,01/08/70 01:07:15.100,1025.515049
0240842 *0001V,01/08/70 01:07:15.200,1025.515077
0240951 *0001V,01/08/70 01:07:15.300,1025.513903
0241045 *0001V,01/08/70 01:07:15.400,1025.513355
0241154 *0001V,01/08/70 01:07:15.500,1025.513214
0241248 *0001V,01/08/70 01:07:15.600,1025.512142
0241341 *0001V,01/08/70 01:07:15.700,1025.512994
0241451 *0001V,01/08/70 01:07:15.800,1025.511620
0241544 *0001V,01/08/70 01:07:15.900,1025.511364
0241653 *0001V,01/08/70 01:07:16.000,1025.510357
0241747 *0001V,01/08/70 01:07:16.100,1025.513471
0241841 *0001V,01/08/70 01:07:16.200,1025.512350
0241950 *0001V,01/08/70 01:07:16.300,1025.509803
0242043 *0001V,01/08/70 01:07:16.400,1025.511262
0242153 *0001V,01/08/70 01:07:16.500,1025.512273
0242246 *0001V,01/08/70 01:07:16.600,1025.511804
0242355 *0001V,01/08/70 01:07:16.700,1025.511088
0242449 *0001V,01/08/70 01:07:16.800,1025.509518
0242543 *0001V,01/08/70 01:07:16.900,1025.508456
0242652 *0001V,01/08/70 01:07:17.000,1025.506770
0242745 *0001V,01/08/70 01:07:17.100,1025.508791
0242855 *0001V,01/08/70 01:07:17.200,1025.511024
0242948 *0001V,01/08/70 01:07:17.300,1025.510140
0243042 *0001V,01/08/70 01:07:17.400,1025.511641
0243151 *0001V,01/08/70 01:07:17.500,1025.512726
0243245 *0001V,01/08/70 01:07:17.600,1025.514243
0243354 *0001V,01/08/70 01:07:17.700,1025.516939
0243447 *0001V,01/08/70 01:07:17.800,1025.516548
0243541 *0001V,01/08/70 01:07:17.900,1025.517233
0243650 *0001V,01/08/70 01:07:18.000,1025.518522
0243744 *0001V,01/08/70 01:07:18.100,1025.518506
0243853 *0001V,01/08/70 01:07:18.200,1025.518731
0243947 *0001V,01/08/70 01:07:18.300,1025.519056
0244056 *0001V,01/08/70 01:07:18.400,1025.517882
0244149 *0001V,01/08/70 01:07:18.500,1025.517558
0244243 *0001V,01/08/70 01:07:18.600,1025.517958
0244352 *0001V,01/08/70 01:07:18.700,1025.519850
0244446 *0001V,01/08/70 01:07:18.800,1025.517638
0244555 *0001V,01/08/70 01:07:18.900,1025.516554
0244649 *0001V,01/08/70 01:07:19.000,1025.516364
0244742 *0001V,01/08/70 01:07:19.100,1025.514372
0244851 *0001V,01/08/70 01:07:19.200,1025.514403
0244945 *0001V,01/08/70 01:07:19.300,1025.514202
0245054 *0001V,01/08/70 01:07:19.400,1025.514925
0245148 *0001V,01/08/70 01:07:19.500,1025.515046
0245241 *0001V,01/08/70 01:07:19.600,1025.516035
0245351 *0001V,01/08/70 01:07:19.700,1025.515534
0245444 *0001V,01/08/70 01:07:19.800,1025.516704
0245553 *0001V,01/08/70 01:07:19.900,1025.517954
0245647 *0001V,01/08/70 01:07:20.000,1025.516376
0245741 *0001V,01/08/70 01:07:20.100,1025.515146
0245850 *0001V,01/08/70 01:07:20.200,1025.516193
0245943 *0001V,01/08/70 01:07:20.300,1025.516294
0246053 *0001V,01/08/70 01:07:20.400,1025.517103
0246146 *0001V,01/08/70 01:07:20.500,1025.516771
0246255 *0001V,01/08/70 01:07:20.600,1025.516850
0246349 *0001V,01/08/70 01:07:20.700,1025.518843
0246443 *0001V,01/08/70 01:07:20.800,1025.517999
0246552 *0001V,01/08/70 01:07:20.900,1025.518000
0246645 *0001V,01/08/70 01:07:21.000,1025.517186
0246755 *0001V,01/08/70 01:07:21.100,1025.517930
0246848 *0001V,01/08/70 01:07:21.200,1025.519398
0246942 *0001V,01/08/70 01:07:21.300,1025.517674
0247051 *0001V,01/08/70 01:07:21.400,1025.515580
0247145 *0001V,01/08/70 01:07:21.500,1025.515898
0247254 *0001V,01/08/70 01:07:21.600,1025.516380
0247347 *0001V,01/08/70 01:07:21.700,1025.516348
0247441 *0001V,01/08/70 01:07:21.800,1025.514281
0247550 *0001V,01/08/70 01:07:21.900,1025.512000
0247644 *0001V,01/08/70 01:07:22.000,1025.512801
0247753 *0001V,01/08/70 01:07:22.100,1025.513032
0247847 *0001V,01/08/70 01:07:22.200,1025.510768
0247956 *0001V,01/08/70 01:07:22.300,1025.512015
0248049 *0001V,01/08/70 01:07:22.400,1025.514161
0248143 *0001V,01/08/70 01:07:22.500,1025.513200
0248252 *0001V,01/08/70 01:07:22.600,1025.513132
0248346 *0001V,01/08/70 01:07:22.700,1025.511556
0248455 *0001V,01/08/70 01:07:22.800,1025.512405
0248549 *0001V,01/08/70 01:07:22.900,1025.511098
0248642 *0001V,01/08/70 01:07:23.000,1025.510259
0248751 *0001V,01/08/70 01:07:23.100,1025.511474
0248845 *0001V,01/08/70 01:07:23.200,1025.513458
0248954 *0001V,01/08/70 01:07:23.300,1025.514193
0249048 *0001V,01/08/70 01:07:23.400,1025.515094
0249141 *0001V,01/08/70 01:07:23.500,1025.515943
0249251 *0001V,01/08/70 01:07:23.600,1025.515357
0249344 *0001V,01/08/70 01:07:23.700,1025.515400
0249453 *0001V,01/08/70 01:07:23.800,1025.513889
0249547 *0001V,01/08/70 01:07:23.900,1025.510986
0249641 *0001V,01/08/70 01:07:24.000,1025.509776
0249750 *0001V,01/08/70 01:07:24.100,1025.509766
0249843 *0001V,01/08/70 01:07:24.200,1025.508747
0249953 *0001V,01/08/70 01:07:24.300,1025.509011
0250046 *0001V,01/08/70 01:07:24.400,1025.509926
0250155 *0001V,01/08/70 01:07:24.500,1025.510578
0250249 *0001V,01/08/70 01:07:24.600,1025.509128
0250343 *0001V,01/08/70 01:07:24.700,1025.507342
0250452 *0001V,01/08/70 01:07:24.800,1025.509496
0250545 *0001V,01/08/70 01:07:24.900,1025.511171
0250655 *0001V,01/08/70 01:07:25.000,1025.509274
0250748 *0001V,01/08/70 01:07:25.100,1025.507608
0250842 *0001V,01/08/70 01:07:25.200,1025.507612
0250951 *0001V,01/08/70 01:07:25.300,1025.506672
0251045 *0001V,01/08/70 01:07:25.400,1025.509139
0251154 *0001V,01/08/70 01:07:25.500,1025.510805
0251247 *0001V,01/08/70 01:07:25.600,1025.512752
0251341 *0001V,01/08/70 01:07:25.700,1025.515109
0251450 *0001V,01/08/70 01:07:25.800,1025.515078
0251544 *0001V,01/08/70 01:07:25.900,1025.514998
0251653 *0001V,01/08/70 01:07:26.000,1025.515012
0251747 *0001V,01/08/70 01:07:26.100,1025.512228
0251856 *0001V,01/08/70 01:07:26.200,1025.511673
0251949 *0001V,01/08/70 01:07:26.300,1025.512064
0252043 *0001V,01/08/70 01:07:26.400,1025.513228
0252152 *0001V,01/08/70 01:07:26.500,1025.511353
0252246 *0001V,01/08/70 01:07:26.600,1025.509783
0252355 *0001V,01/08/70 01:07:26.700,1025.512397
0252449 *0001V,01/08/70 01:07:26.800,1025.513070
0252542 *0001V,01/08/70 01:07:26.900,1025.510921
0252651 *0001V,01/08/70 01:07:27.000,1025.510795
0252745 *0001V,01/08/70 01:07:27.100,1025.511988
0252854 *0001V,01/08/70 01:07:27.200,1025.511775
0252948 *0001V,01/08/70 01:07:27.300,1025.511293
0253041 *0001V,01/08/70 01:07:27.400,1025.511253
0253151 *0001V,01/08/70 01:07:27.500,1025.512176
0253244 *0001V,01/08/70 01:07:27.600,1025.513311
0253353 *0001V,01/08/70 01:07:27.700,1025.513258
0253447 *0001V,01/08/70 01:07:27.800,1025.512949
0253541 *0001V,01/08/70 01:07:27.900,1025.513268
0253650 *0001V,01/08/70 01:07:28.000,1025.514396
0253743 *0001V,01/08/70 01:07:28.100,1025.516605
0253853 *0001V,01/08/70 01:07:28.200,1025.514520
0253946 *0001V,01/08/70 01:07:28.300,1025.514720
0254055 *0001V,01/08/70 01:07:28.400,1025.516103
0254149 *0001V,01/08/70 01:07:28.500,1025.515468
0254243 *0001V,01/08/70 01:07:28.600,1025.515013
0254352 *0001V,01/08/70 01:07:28.700,1025.515575
0254445 *0001V,01/08/70 01:07:28.800,1025.515305
0254555 *0001V,01/08/70 01:07:28.900,1025.516222
0254648 *0001V,01/08/70 01:07:29.000,1025.514382
0254742 *0001V,01/08/70 01:07:29.100,1025.515014
0254851 *0001V,01/08/70 01:07:29.200,1025.515949
0254945 *0001V,01/08/70 01:07:29.300,1025.515190
0255054 *0001V,01/08/70 01:07:29.400,1025.514606
0255147 *0001V,01/08/70 01:07:29.500,1025.515376
0255241 *0001V,01/08/70 01:07:29.600,1025.514410
0255350 *0001V,01/08/70 01:07:29.700,1025.513556
0255444 *0001V,01/08/70 01:07:29.800,1025.514988
0255553 *0001V,01/08/70 01:07:29.900,1025.516098
0255647 *0001V,01/08/70 01:07:30.000,1025.515315
0255756 *0001V,01/08/70 01:07:30.100,1025.513885
0255849 *0001V,01/08/70 01:07:30.200,1025.511711
0255943 *0001V,01/08/70 01:07:30.300,1025.512384
0256052 *0001V,01/08/70 01:07:30.400,1025.512034
0256146 *0001V,01/08/70 01:07:30.500,1025.513039
0256255 *0001V,01/08/70 01:07:30.600,1025.511329
0256349 *0001V,01/08/70 01:07:30.700,1025.511604
0256442 *0001V,01/08/70 01:07:30.800,1025.512172
0256551 *0001V,01/08/70 01:07:30.900,1025.509271
0256645 *0001V,01/08/70 01:07:31.000,1025.507041
0256754 *0001V,01/08/70 01:07:31.100,1025.507157
0256848 *0001V,01/08/70 01:07:31.200,1025.506775
0256941 *0001V,01/08/70 01:07:31.300,1025.507683
0257051 *0001V,01/08/70 01:07:31.400,1025.509631
0257144 *0001V,01/08/70 01:07:31.500,1025.509546
0257253 *0001V,01/08/70 01:07:31.600,1025.509477
0257347 *0001V,01/08/70 01:07:31.700,1025.508894
0257441 *0001V,01/08/70 01:07:31.800,1025.510504
0257550 *0001V,01/08/70 01:07:31.900,1025.511643
0257643 *0001V,01/08/70 01:07:32.000,1025.510274
0257753 *0001V,01/08/70 01:07:32.100,1025.510267
0257846 *0001V,01/08/70 01:07:32.200,1025.511828
0257955 *0001V,01/08/70 01:07:32.300,1025.509837
0258049 *0001V,01/08/70 01:07:32.400,1025.508569
0258143 *0001V,01/08/70 01:07:32.500,1025.507518
0258252 *0001V,01/08/70 01:07:32.600,1025.508708
0258345 *0001V,01/08/70 01:07:32.700,1025.509127
0258455 *0001V,01/08/70 01:07:32.800,1025.509585
0258548 *0001V,01/08/70 01:07:32.900,1025.509645
0258642 *0001V,01/08/70 01:07:33.000,1025.510354
0258751 *0001V,01/08/70 01:07:33.100,1025.509996
0258845 *0001V,01/08/70 01:07:33.200,1025.508418
0258954 *0001V,01/08/70 01:07:33.300,1025.508711
0259047 *0001V,01/08/70 01:07:33.400,1025.508519
0259141 *0001V,01/08/70 01:07:33.500,1025.509424
0259250 *0001V,01/08/70 01:07:33.600,1025.508665
0259344 *0001V,01/08/70 01:07:33.700,1025.510191
0259453 *0001V,01/08/70 01:07:33.800,1025.513239
0259547 *0001V,01/08/70 01:07:33.900,1025.511999
0259656 *0001V,01/08/70 01:07:34.000,1025.512396
0259749 *0001V,01/08/70 01:07:34.100,1025.512749
0259843 *0001V,01/08/70 01:07:34.200,1025.512888
0259952 *0001V,01/08/70 01:07:34.300,1025.511502
0300046 *0001V,01/08/70 01:07:34.400,1025.511262
0300155 *0001V,01/08/70 01:07:34.500,1025.513488
0300249 *0001V,01/08/70 01:07:34.600,1025.513848
0300342 *0001V,01/08/70 01:07:34.700,1025.515168
0300451 *0001V,01/08/70 01:07:34.800,1025.516914
0300545 *0001V,01/08/70 01:07:34.900,1025.518205
0300654 *0001V,01/08/70 01:07:35.000,1025.518281
0300748 *0001V,01/08/70 01:07:35.100,1025.518784
0300841 *0001V,01/08/70 01:07:35.200,1025.518545
0300951 *0001V,01/08/70 01:07:35.300,1025.521360
0301044 *0001V,01/08/70 01:07:35.400,1025.521402
0301153 *0001V,01/08/70 01:07:35.500,1025.522345
0301247 *0001V,01/08/70 01:07:35.600,1025.523870
0301341 *0001V,01/08/70 01:07:35.700,1025.522616
0301450 *0001V,01/08/70 01:07:35.800,1025.521694
0301543 *0001V,01/08/70 01:07:35.900,1025.520425
0301653 *0001V,01/08/70 01:07:36.000,1025.522876
0301746 *0001V,01/08/70 01:07:36.100,1025.524135
0301855 *0001V,01/08/70 01:07:36.200,1025.522457
0301949 *0001V,01/08/70 01:07:36.300,1025.523834
0302043 *0001V,01/08/70 01:07:36.400,1025.523368
0302152 *0001V,01/08/70 01:07:36.500,1025.521200
0302245 *0001V,01/08/70 01:07:36.600,1025.521735
0302355 *0001V,01/08/70 01:07:36.700,1025.522763
0302448 *0001V,01/08/70 01:07:36.800,1025.521933
0302542 *0001V,01/08/70 01:07:36.900,1025.522230
0302651 *0001V,01/08/70 01:07:37.000,1025.523828
0302745 *0001V,01/08/70 01:07:37.100,1025.523742
0302854 *0001V,01/08/70 01:07:37.200,1025.524140
0302947 *0001V,01/08/70 01:07:37.300,1025.522404
0303041 *0001V,01/08/70 01:07:37.400,1025.520604
0303150 *0001V,01/08/70 01:07:37.500,1025.519772
0303244 *0001V,01/08/70 01:07:37.600,1025.520797
0303353 *0001V,01/08/70 01:07:37.700,1025.523857
0303447 *0001V,01/08/70 01:07:37.800,1025.524068
0303540 *0001V,01/08/70 01:07:37.900,1025.518875
0303649 *0001V,01/08/70 01:07:38.000,1025.515122
0303743 *0001V,01/08/70 01:07:38.100,1025.512691
0303852 *0001V,01/08/70 01:07:38.200,1025.509955
0303946 *0001V,01/08/70 01:07:38.300,1025.512185
0304055 *0001V,01/08/70 01:07:38.400,1025.513884
0304149 *0001V,01/08/70 01:07:38.500,1025.512607
0304242 *0001V,01/08/70 01:07:38.600,1025.513326
0304351 *0001V,01/08/70 01:07:38.700,1025.515911
0304445 *0001V,01/08/70 01:07:38.800,1025.517488
0304554 *0001V,01/08/70 01:07:38.900,1025.517812
0304648 *0001V,01/08/70 01:07:39.000,1025.518219
0304741 *0001V,01/08/70 01:07:39.100,1025.519996
0304851 *0001V,01/08/70 01:07:39.200,1025.521265
0304944 *0001V,01/08/70 01:07:39.300,1025.521058
0305053 *0001V,01/08/70 01:07:39.400,1025.521134
0305147 *0001V,01/08/70 01:07:39.500,1025.522330
0305241 *0001V,01/08/70 01:07:39.600,1025.523579
0305350 *0001V,01/08/70 01:07:39.700,1025.524168
0305443 *0001V,01/08/70 01:07:39.800,1025.523438
0305553 *0001V,01/08/70 01:07:39.900,1025.524918
0305646 *0001V,01/08/70 01:07:40.000,1025.523369
0305755 *0001V,01/08/70 01:07:40.100,1025.522276
0305849 *0001V,01/08/70 01:07:40.200,1025.522699
0305943 *0001V,01/08/70 01:07:40.300,1025.520863
0306052 *0001V,01/08/70 01:07:40.400,1025.519017
0306145 *0001V,01/08/70 01:07:40.500,1025.517594
0306255 *0001V,01/08/70 01:07:40.600,1025.519862
0306348 *0001V,01/08/70 01:07:40.700,1025.523171
0306442 *0001V,01/08/70 01:07:40.800,1025.522431
0306551 *0001V,01/08/70 01:07:40.900,1025.518860
0306645 *0001V,01/08/70 01:07:41.000,1025.517538
0306754 *0001V,01/08/70 01:07:41.100,1025.515671
0306847 *0001V,01/08/70 01:07:41.200,1025.516192
0306941 *0001V,01/08/70 01:07:41.300,1025.520365
0307050 *0001V,01/08/70 01:07:41.400,1025.520002
0307144 *0001V,01/08/70 01:07:41.500,1025.518490
0307253 *0001V,01/08/70 01:07:41.600,1025.518573
0307347 *0001V,01/08/70 01:07:41.700,1025.519282
0307440 *0001V,01/08/70 01:07:41.800,1025.519917
0307549 *0001V,01/08/70 01:07:41.900,1025.521249
0307643 *0001V,01/08/70 01:07:42.000,1025.522872
0307752 *0001V,01/08/70 01:07:42.100,1025.520570
0307846 *0001V,01/08/70 01:07:42.200,1025.520317
0307955 *0001V,01/08/70 01:07:42.300,1025.520979
0308049 *0001V,01/08/70 01:07:42.400,1025.519482
0308142 *0001V,01/08/70 01:07:42.500,1025.518317
0308251 *0001V,01/08/70 01:07:42.600,1025.518982
0308345 *0001V,01/08/70 01:07:42.700,1025.522460
0308454 *0001V,01/08/70 01:07:42.800,1025.523536
0308548 *0001V,01/08/70 01:07:42.900,1025.522947
0308641 *0001V,01/08/70 01:07:43.000,1025.522366
0308751 *0001V,01/08/70 01:07:43.100,1025.520300
0308844 *0001V,01/08/70 01:07:43.200,1025.520938
0308953 *0001V,01/08/70 01:07:43.300,1025.521864
0309047 *0001V,01/08/70 01:07:43.400,1025.521094
0309141 *0001V,01/08/70 01:07:43.500,1025.521246
0309250 *0001V,01/08/70 01:07:43.600,1025.520162
0309343 *0001V,01/08/70 01:07:43.700,1025.518646
0309453 *0001V,01/08/70 01:07:43.800,1025.517810
0309546 *0001V,01/08/70 01:07:43.900,1025.515742
0309655 *0001V,01/08/70 01:07:44.000,1025.514971
0309749 *0001V,01/08/70 01:07:44.100,1025.516519
0309843 *0001V,01/08/70 01:07:44.200,1025.517085
0309952 *0001V,01/08/70 01:07:44.300,1025.515239
0310045 *0001V,01/08/70 01:07:44.400,1025.515691
0310155 *0001V,01/08/70 01:07:44.500,1025.515779
0310248 *0001V,01/08/70 01:07:44.600,1025.512528
0310342 *0001V,01/08/70 01:07:44.700,1025.511280
0310451 *0001V,01/08/70 01:07:44.800,1025.511326
0310545 *0001V,01/08/70 01:07:44.900,1025.513985
0310654 *0001V,01/08/70 01:07:45.000,1025.514892
0310747 *0001V,01/08/70 01:07:45.100,1025.514827
0310841 *0001V,01/08/70 01:07:45.200,1025.517955
0310950 *0001V,01/08/70 01:07:45.300,1025.520312
0311044 *0001V,01/08/70 01:07:45.400,1025.519470
0311153 *0001V,01/08/70 01:07:45.500,1025.519863
0311247 *0001V,01/08/70 01:07:45.600,1025.518680
0311356 *0001V,01/08/70 01:07:45.700,1025.515741
0311449 *0001V,01/08/70 01:07:45.800,1025.515597
0311543 *0001V,01/08/70 01:07:45.900,1025.515271
0311652 *0001V,01/08/70 01:07:46.000,1025.514472
0311746 *0001V,01/08/70 01:07:46.100,1025.513780
0311855 *0001V,01/08/70 01:07:46.200,1025.511545
0311949 *0001V,01/08/70 01:07:46.300,1025.510673
0312042 *0001V,01/08/70 01:07:46.400,1025.511104
0312151 *0001V,01/08/70 01:07:46.500,1025.513433
0312245 *0001V,01/08/70 01:07:46.600,1025.515158
0312354 *0001V,01/08/70 01:07:46.700,1025.516566
0312448 *0001V,01/08/70 01:07:46.800,1025.514577
0312541 *0001V,01/08/70 01:07:46.900,1025.515284
0312651 *0001V,01/08/70 01:07:47.000,1025.516959
0312744 *0001V,01/08/70 01:07:47.100,1025.516093
0312853 *0001V,01/08/70 01:07:47.200,1025.516616
0312947 *0001V,01/08/70 01:07:47.300,1025.515914
0313041 *0001V,01/08/70 01:07:47.400,1025.514969
0313150 *0001V,01/08/70 01:07:47.500,1025.516179
0313243 *0001V,01/08/70 01:07:47.600,1025.515865
0313353 *0001V,01/08/70 01:07:47.700,1025.515078
0313446 *0001V,01/08/70 01:07:47.800,1025.516074
0313555 *0001V,01/08/70 01:07:47.900,1025.514381
0313649 *0001V,01/08/70 01:07:48.000,1025.515829
0313743 *0001V,01/08/70 01:07:48.100,1025.515749
0313852 *0001V,01/08/70 01:07:48.200,1025.513013
0313945 *0001V,01/08/70 01:07:48.300,1025.514894
0314055 *0001V,01/08/70 01:07:48.400,1025.514397
0314148 *0001V,01/08/70 01:07:48.500,1025.514115
0314242 *0001V,01/08/70 01:07:48.600,1025.515745
0314351 *0001V,01/08/70 01:07:48.700,1025.515152
0314445 *0001V,01/08/70 01:07:48.800,1025.514809
0314554 *0001V,01/08/70 01:07:48.900,1025.517217
0314647 *0001V,01/08/70 01:07:49.000,1025.517051
0314741 *0001V,01/08/70 01:07:49.100,1025.517321
0314850 *0001V,01/08/70 01:07:49.200,1025.514435
0314944 *0001V,01/08/70 01:07:49.300,1025.509727
0315053 *0001V,01/08/70 01:07:49.400,1025.508628
0315147 *0001V,01/08/70 01:07:49.500,1025.510478
0315240 *0001V,01/08/70 01:07:49.600,1025.512009
0315349 *0001V,01/08/70 01:07:49.700,1025.513806
0315443 *0001V,01/08/70 01:07:49.800,1025.514786
0315552 *0001V,01/08/70 01:07:49.900,1025.515829
0315646 *0001V,01/08/70 01:07:50.000,1025.517557
0315755 *0001V,01/08/70 01:07:50.100,1025.518272
0315849 *0001V,01/08/70 01:07:50.200,1025.517503
0315942 *0001V,01/08/70 01:07:50.300,1025.518161
0316051 *0001V,01/08/70 01:07:50.400,1025.518908
0316145 *0001V,01/08/70 01:07:50.500,1025.519180
0316254 *0001V,01/08/70 01:07:50.600,1025.517322
0316348 *0001V,01/08/70 01:07:50.700,1025.517759
0316441 *0001V,01/08/70 01:07:50.800,1025.517496
0316551 *0001V,01/08/70 01:07:50.900,1025.516106
0316644 *0001V,01/08/70 01:07:51.000,1025.515572
0316753 *0001V,01/08/70 01:07:51.100,1025.515119
0316847 *0001V,01/08/70 01:07:51.200,1025.516188
0316941 *0001V,01/08/70 01:07:51.300,1025.515908
0317050 *0001V,01/08/70 01:07:51.400,1025.512456
0317143 *0001V,01/08/70 01:07:51.500,1025.515265
0317253 *0001V,01/08/70 01:07:51.600,1025.515839
0317346 *0001V,01/08/70 01:07:51.700,1025.516236
0317455 *0001V,01/08/70 01:07:51.800,1025.518005
0317549 *0001V,01/08/70 01:07:51.900,1025.519325
0317643 *0001V,01/08/70 01:07:52.000,1025.518361
0317752 *0001V,01/08/70 01:07:52.100,1025.517554
0317845 *0001V,01/08/70 01:07:52.200,1025.517319
0317955 *0001V,01/08/70 01:07:52.300,1025.516396
0318048 *0001V,01/08/70 01:07:52.400,1025.515338
0318142 *0001V,01/08/70 01:07:52.500,1025.517285
0318251 *0001V,01/08/70 01:07:52.600,1025.516784
0318345 *0001V,01/08/70 01:07:52.700,1025.514943
0318454 *0001V,01/08/70 01:07:52.800,1025.515819
0318547 *0001V,01/08/70 01:07:52.900,1025.518097
0318641 *0001V,01/08/70 01:07:53.000,1025.516351
0318750 *0001V,01/08/70 01:07:53.100,1025.516052
0318844 *0001V,01/08/70 01:07:53.200,1025.519100
0318953 *0001V,01/08/70 01:07:53.300,1025.519891
0319047 *0001V,01/08/70 01:07:53.400,1025.520987
0319156 *0001V,01/08/70 01:07:53.500,1025.522473
0319249 *0001V,01/08/70 01:07:53.600,1025.522942
0319343 *0001V,01/08/70 01:07:53.700,1025.521715
0319452 *0001V,01/08/70 01:07:53.800,1025.520110
0319546 *0001V,01/08/70 01:07:53.900,1025.517421
0319655 *0001V,01/08/70 01:07:54.000,1025.517819
0319749 *0001V,01/08/70 01:07:54.100,1025.518088
0319842 *0001V,01/08/70 01:07:54.200,1025.520591
0319951 *0001V,01/08/70 01:07:54.300,1025.523120
0320045 *0001V,01/08/70 01:07:54.400,1025.521741
0320154 *0001V,01/08/70 01:07:54.500,1025.520699
0320248 *0001V,01/08/70 01:07:54.600,1025.518609
0320341 *0001V,01/08/70 01:07:54.700,1025.518396
0320451 *0001V,01/08/70 01:07:54.800,1025.518897
0320544 *0001V,01/08/70 01:07:54.900,1025.519773
0320653 *0001V,01/08/70 01:07:55.000,1025.516296
0320747 *0001V,01/08/70 01:07:55.100,1025.518152
0320841 *0001V,01/08/70 01:07:55.200,1025.519050
0320950 *0001V,01/08/70 01:07:55.300,1025.518216
0321043 *0001V,01/08/70 01:07:55.400,1025.519210
0321153 *0001V,01/08/70 01:07:55.500,1025.517966
0321246 *0001V,01/08/70 01:07:55.600,1025.515224
0321355 *0001V,01/08/70 01:07:55.700,1025.514474
0321449 *0001V,01/08/70 01:07:55.800,1025.515166
0321543 *0001V,01/08/70 01:07:55.900,1025.514878
0321652 *0001V,01/08/70 01:07:56.000,1025.514857
0321745 *0001V,01/08/70 01:07:56.100,1025.515014
0321855 *0001V,01/08/70 01:07:56.200,1025.514718
0321948 *0001V,01/08/70 01:07:56.300,1025.515579
0322042 *0001V,01/08/70 01:07:56.400,1025.513701
0322151 *0001V,01/08/70 01:07:56.500,1025.513280
0322245 *0001V,01/08/70 01:07:56.600,1025.514243
0322354 *0001V,01/08/70 01:07:56.700,1025.516030
0322447 *0001V,01/08/70 01:07:56.800,1025.515533
0322541 *0001V,01/08/70 01:07:56.900,1025.516678
0322650 *0001V,01/08/70 01:07:57.000,1025.518053
0322744 *0001V,01/08/70 01:07:57.100,1025.518086
0322853 *0001V,01/08/70 01:07:57.200,1025.518820
0322947 *0001V,01/08/70 01:07:57.300,1025.518160
0323056 *0001V,01/08/70 01:07:57.400,1025.517899
0323149 *0001V,01/08/70 01:07:57.500,1025.518321
0323243 *0001V,01/08/70 01:07:57.600,1025.517285
0323352 *0001V,01/08/70 01:07:57.700,1025.517777
0323446 *0001V,01/08/70 01:07:57.800,1025.516464
0323555 *0001V,01/08/70 01:07:57.900,1025.518320
0323649 *0001V,01/08/70 01:07:58.000,1025.516857
0323742 *0001V,01/08/70 01:07:58.100,1025.518284
0323851 *0001V,01/08/70 01:07:58.200,1025.517601
0323945 *0001V,01/08/70 01:07:58.300,1025.516199
0324054 *0001V,01/08/70 01:07:58.400,1025.514551
0324148 *0001V,01/08/70 01:07:58.500,1025.515090
0324241 *0001V,01/08/70 01:07:58.600,1025.516173
0324351 *0001V,01/08/70 01:07:58.700,1025.513716
0324444 *0001V,01/08/70 01:07:58.800,1025.512882
0324553 *0001V,01/08/70 01:07:58.900,1025.512623
0324647 *0001V,01/08/70 01:07:59.000,1025.512626
0324756 *0001V,01/08/70 01:07:59.100,1025.510283
0324850 *0001V,01/08/70 01:07:59.200,1025.510925
0324943 *0001V,01/08/70 01:07:59.300,1025.511744
0325053 *0001V,01/08/70 01:07:59.400,1025.513011
0325146 *0001V,01/08/70 01:07:59.500,1025.510080
0325255 *0001V,01/08/70 01:07:59.600,1025.508005
0325349 *0001V,01/08/70 01:07:59.700,1025.509715
0325443 *0001V,01/08/70 01:07:59.800,1025.510149
0325552 *0001V,01/08/70 01:07:59.900,1025.511320
0325645 *0001V,01/08/70 01:08:00.000,1025.509458
0325755 *0001V,01/08/70 01:08:00.100,1025.509286
0325848 *0001V,01/08/70 01:08:00.200,1025.510316
0325942 *0001V,01/08/70 01:08:00.300,1025.511884
0326051 *0001V,01/08/70 01:08:00.400,1025.511666
0326145 *0001V,01/08/70 01:08:00.500,1025.510646
0326254 *0001V,01/08/70 01:08:00.600,1025.510344
0326347 *0001V,01/08/70 01:08:00.700,1025.511067
0326441 *0001V,01/08/70 01:08:00.800,1025.511941
0326550 *0001V,01/08/70 01:08:00.900,1025.512938
0326644 *0001V,01/08/70 01:08:01.000,1025.512941
0326753 *0001V,01/08/70 01:08:01.100,1025.511144
0326847 *0001V,01/08/70 01:08:01.200,1025.513178
0326940 *0001V,01/08/70 01:08:01.300,1025.513485
0327049 *0001V,01/08/70 01:08:01.400,1025.512384
0327143 *0001V,01/08/70 01:08:01.500,1025.512428
0327252 *0001V,01/08/70 01:08:01.600,1025.512664
0327346 *0001V,01/08/70 01:08:01.700,1025.511744
0327455 *0001V,01/08/70 01:08:01.800,1025.514247
0327549 *0001V,01/08/70 01:08:01.900,1025.513802
0327642 *0001V,01/08/70 01:08:02.000,1025.515741
0327751 *0001V,01/08/70 01:08:02.100,1025.515075
0327845 *0001V,01/08/70 01:08:02.200,1025.514436
0327954 *0001V,01/08/70 01:08:02.300,1025.514218
0328048 *0001V,01/08/70 01:08:02.400,1025.512852
0328141 *0001V,01/08/70 01:08:02.500,1025.512604
0328251 *0001V,01/08/70 01:08:02.600,1025.513162
0328344 *0001V,01/08/70 01:08:02.700,1025.512488
0328453 *0001V,01/08/70 01:08:02.800,1025.511268
0328547 *0001V,01/08/70 01:08:02.900,1025.511827
0328641 *0001V,01/08/70 01:08:03.000,1025.512313
0328750 *0001V,01/08/70 01:08:03.100,1025.511886
0328843 *0001V,01/08/70 01:08:03.200,1025.511627
0328953 *0001V,01/08/70 01:08:03.300,1025.511297
0329046 *0001V,01/08/70 01:08:03.400,1025.511525
0329155 *0001V,01/08/70 01:08:03.500,1025.509358
0329249 *0001V,01/08/70 01:08:03.600,1025.510680
0329343 *0001V,01/08/70 01:08:03.700,1025.509810
0329452 *0001V,01/08/70 01:08:03.800,1025.509148
0329545 *0001V,01/08/70 01:08:03.900,1025.509460
0329655 *0001V,01/08/70 01:08:04.000,1025.509324
0329748 *0001V,01/08/70 01:08:04.100,1025.509319
0329842 *0001V,01/08/70 01:08:04.200,1025.510111
0329951 *0001V,01/08/70 01:08:04.300,1025.510529
0330045 *0001V,01/08/70 01:08:04.400,1025.510038
0330154 *0001V,01/08/70 01:08:04.500,1025.509390
0330247 *0001V,01/08/70 01:08:04.600,1025.512801
0330341 *0001V,01/08/70 01:08:04.700,1025.512768
0330450 *0001V,01/08/70 01:08:04.800,1025.514354
0330544 *0001V,01/08/70 01:08:04.900,1025.512840
0330653 *0001V,01/08/70 01:08:05.000,1025.510322
0330747 *0001V,01/08/70 01:08:05.100,1025.510468
0330856 *0001V,01/08/70 01:08:05.200,1025.512596
0330949 *0001V,01/08/70 01:08:05.300,1025.512696
0331043 *0001V,01/08/70 01:08:05.400,1025.511964
0331152 *0001V,01/08/70 01:08:05.500,1025.512273
0331246 *0001V,01/08/70 01:08:05.600,1025.512080
0331355 *0001V,01/08/70 01:08:05.700,1025.511206
0331449 *0001V,01/08/70 01:08:05.800,1025.510608
0331542 *0001V,01/08/70 01:08:05.900,1025.511061
0331652 *0001V,01/08/70 01:08:06.000,1025.510709
0331745 *0001V,01/08/70 01:08:06.100,1025.511239
0331854 *0001V,01/08/70 01:08:06.200,1025.514155
0331948 *0001V,01/08/70 01:08:06.300,1025.513532
0332042 *0001V,01/08/70 01:08:06.400,1025.514365
0332151 *0001V,01/08/70 01:08:06.500,1025.513907
0332244 *0001V,01/08/70 01:08:06.600,1025.515552
0332354 *0001V,01/08/70 01:08:06.700,1025.514812
0332447 *0001V,01/08/70 01:08:06.800,1025.513738
0332541 *0001V,01/08/70 01:08:06.900,1025.514396
0332650 *0001V,01/08/70 01:08:07.000,1025.513514
0332744 *0001V,01/08/70 01:08:07.100,1025.512581
0332853 *0001V,01/08/70 01:08:07.200,1025.511814
0332946 *0001V,01/08/70 01:08:07.300,1025.511805
0333056 *0001V,01/08/70 01:08:07.400,1025.512549
0333149 *0001V,01/08/70 01:08:07.500,1025.513680
0333243 *0001V,01/08/70 01:08:07.600,1025.513124
0333352 *0001V,01/08/70 01:08:07.700,1025.512967
0333446 *0001V,01/08/70 01:08:07.800,1025.512280
0333555 *0001V,01/08/70 01:08:07.900,1025.510980
0333648 *0001V,01/08/70 01:08:08.000,1025.511210
0333742 *0001V,01/08/70 01:08:08.100,1025.511959
0333851 *0001V,01/08/70 01:08:08.200,1025.512443
0333945 *0001V,01/08/70 01:08:08.300,1025.513466
0334054 *0001V,01/08/70 01:08:08.400,1025.512561
0334148 *0001V,01/08/70 01:08:08.500,1025.512380
0334241 *0001V,01/08/70 01:08:08.600,1025.513187
0334350 *0001V,01/08/70 01:08:08.700,1025.512790
0334444 *0001V,01/08/70 01:08:08.800,1025.512574
0334553 *0001V,01/08/70 01:08:08.900,1025.514523
0334647 *0001V,01/08/70 01:08:09.000,1025.514843
0334740 *0001V,01/08/70 01:08:09.100,1025.515607
0334850 *0001V,01/08/70 01:08:09.200,1025.516057
0334943 *0001V,01/08/70 01:08:09.300,1025.516264
0335052 *0001V,01/08/70 01:08:09.400,1025.515635
0335146 *0001V,01/08/70 01:08:09.500,1025.514517
0335255 *0001V,01/08/70 01:08:09.600,1025.515495
0335349 *0001V,01/08/70 01:08:09.700,1025.515244
0335442 *0001V,01/08/70 01:08:09.800,1025.515966
0335552 *0001V,01/08/70 01:08:09.900,1025.514693
0335645 *0001V,01/08/70 01:08:10.000,1025.513312
0335754 *0001V,01/08/70 01:08:10.100,1025.514460
0335848 *0001V,01/08/70 01:08:10.200,1025.515045
0335942 *0001V,01/08/70 01:08:10.300,1025.512924
0336051 *0001V,01/08/70 01:08:10.400,1025.515553
0336144 *0001V,01/08/70 01:08:10.500,1025.517048
0336254 *0001V,01/08/70 01:08:10.600,1025.514915
0336347 *0001V,01/08/70 01:08:10.700,1025.514851
0336441 *0001V,01/08/70 01:08:10.800,1025.512236
0336550 *0001V,01/08/70 01:08:10.900,1025.511755
0336644 *0001V,01/08/70 01:08:11.000,1025.510722
0336753 *0001V,01/08/70 01:08:11.100,1025.510580
0336846 *0001V,01/08/70 01:08:11.200,1025.511101
0336956 *0001V,01/08/70 01:08:11.300,1025.510861
0337049 *0001V,01/08/70 01:08:11.400,1025.511477
0337143 *0001V,01/08/70 01:08:11.500,1025.512002
0337252 *0001V,01/08/70 01:08:11.600,1025.511574
0337346 *0001V,01/08/70 01:08:11.700,1025.510950
0337455 *0001V,01/08/70 01:08:11.800,1025.514045
0337548 *0001V,01/08/70 01:08:11.900,1025.515394
0337642 *0001V,01/08/70 01:08:12.000,1025.513796
0337751 *0001V,01/08/70 01:08:12.100,1025.513397
0337845 *0001V,01/08/70 01:08:12.200,1025.511454
0337954 *0001V,01/08/70 01:08:12.300,1025.508494
0338048 *0001V,01/08/70 01:08:12.400,1025.505587
0338141 *0001V,01/08/70 01:08:12.500,1025.507816
0338250 *0001V,01/08/70 01:08:12.600,1025.507987
0338344 *0001V,01/08/70 01:08:12.700,1025.508202
0338453 *0001V,01/08/70 01:08:12.800,1025.506550
0338547 *0001V,01/08/70 01:08:12.900,1025.502669
0338640 *0001V,01/08/70 01:08:13.000,1025.503279
0338750 *0001V,01/08/70 01:08:13.100,1025.504867
0338843 *0001V,01/08/70 01:08:13.200,1025.503592
0338952 *0001V,01/08/70 01:08:13.300,1025.502136
0339046 *0001V,01/08/70 01:08:13.400,1025.503157
0339155 *0001V,01/08/70 01:08:13.500,1025.505751
0339249 *0001V,01/08/70 01:08:13.600,1025.503946
0339342 *0001V,01/08/70 01:08:13.700,1025.503378
0339452 *0001V,01/08/70 01:08:13.800,1025.505167
0339545 *0001V,01/08/70 01:08:13.900,1025.507512
0339654 *0001V,01/08/70 01:08:14.000,1025.509376
0339748 *0001V,01/08/70 01:08:14.100,1025.510121
0339842 *0001V,01/08/70 01:08:14.200,1025.509372
0339951 *0001V,01/08/70 01:08:14.300,1025.507379
0340044 *0001V,01/08/70 01:08:14.400,1025.507076
0340154 *0001V,01/08/70 01:08:14.500,1025.507326
0340247 *0001V,01/08/70 01:08:14.600,1025.509448
0340341 *0001V,01/08/70 01:08:14.700,1025.509328
0340450 *0001V,01/08/70 01:08:14.800,1025.508358
0340544 *0001V,01/08/70 01:08:14.900,1025.511753
0340653 *0001V,01/08/70 01:08:15.000,1025.509506
0340746 *0001V,01/08/70 01:08:15.100,1025.508791
0340856 *0001V,01/08/70 01:08:15.200,1025.509712
0340949 *0001V,01/08/70 01:08:15.300,1025.509347
0341043 *0001V,01/08/70 01:08:15.400,1025.508073
0341152 *0001V,01/08/70 01:08:15.500,1025.509380
0341246 *0001V,01/08/70 01:08:15.600,1025.510336
0341355 *0001V,01/08/70 01:08:15.700,1025.508016
0341448 *0001V,01/08/70 01:08:15.800,1025.508482
0341542 *0001V,01/08/70 01:08:15.900,1025.510913
0341651 *0001V,01/08/70 01:08:16.000,1025.513637
0341745 *0001V,01/08/70 01:08:16.100,1025.510864
0341854 *0001V,01/08/70 01:08:16.200,1025.507348
0341948 *0001V,01/08/70 01:08:16.300,1025.507509
0342041 *0001V,01/08/70 01:08:16.400,1025.509791
0342150 *0001V,01/08/70 01:08:16.500,1025.512980
0342244 *0001V,01/08/70 01:08:16.600,1025.512752
0342353 *0001V,01/08/70 01:08:16.700,1025.512544
0342447 *0001V,01/08/70 01:08:16.800,1025.514251
0342540 *0001V,01/08/70 01:08:16.900,1025.512537
0342650 *0001V,01/08/70 01:08:17.000,1025.511992
0342743 *0001V,01/08/70 01:08:17.100,1025.512751
0342852 *0001V,01/08/70 01:08:17.200,1025.512845
0342946 *0001V,01/08/70 01:08:17.300,1025.510910
0343055 *0001V,01/08/70 01:08:17.400,1025.510152
0343149 *0001V,01/08/70 01:08:17.500,1025.512149
0343242 *0001V,01/08/70 01:08:17.600,1025.513842
0343352 *0001V,01/08/70 01:08:17.700,1025.518368
0343445 *0001V,01/08/70 01:08:17.800,1025.518944
0343554 *0001V,01/08/70 01:08:17.900,1025.517800
0343648 *0001V,01/08/70 01:08:18.000,1025.516774
0343742 *0001V,01/08/70 01:08:18.100,1025.517784
0343851 *0001V,01/08/70 01:08:18.200,1025.516178
0343944 *0001V,01/08/70 01:08:18.300,1025.517043
0344054 *0001V,01/08/70 01:08:18.400,1025.514602
0344147 *0001V,01/08/70 01:08:18.500,1025.515142
0344241 *0001V,01/08/70 01:08:18.600,1025.515482
0344350 *0001V,01/08/70 01:08:18.700,1025.516674
0344444 *0001V,01/08/70 01:08:18.800,1025.516497
0344553 *0001V,01/08/70 01:08:18.900,1025.516925
0344646 *0001V,01/08/70 01:08:19.000,1025.518045
0344756 *0001V,01/08/70 01:08:19.100,1025.516824
0344849 *0001V,01/08/70 01:08:19.200,1025.516118
0344943 *0001V,01/08/70 01:08:19.300,1025.516051
0345052 *0001V,01/08/70 01:08:19.400,1025.514125
0345146 *0001V,01/08/70 01:08:19.500,1025.513995
0345255 *0001V,01/08/70 01:08:19.600,1025.513632
0345348 *0001V,01/08/70 01:08:19.700,1025.513215
0345442 *0001V,01/08/70 01:08:19.800,1025.512965
0345551 *0001V,01/08/70 01:08:19.900,1025.513545
0345645 *0001V,01/08/70 01:08:20.000,1025.514071
0345754 *0001V,01/08/70 01:08:20.100,1025.514585
0345848 *0001V,01/08/70 01:08:20.200,1025.514870
0345941 *0001V,01/08/70 01:08:20.300,1025.515879
0346050 *0001V,01/08/70 01:08:20.400,1025.514956
0346144 *0001V,01/08/70 01:08:20.500,1025.512913
0346253 *0001V,01/08/70 01:08:20.600,1025.513242
0346347 *0001V,01/08/70 01:08:20.700,1025.514276
0346440 *0001V,01/08/70 01:08:20.800,1025.515179
0346550 *0001V,01/08/70 01:08:20.900,1025.511632
0346643 *0001V,01/08/70 01:08:21.000,1025.510305
0346752 *0001V,01/08/70 01:08:21.100,1025.509260
0346846 *0001V,01/08/70 01:08:21.200,1025.511997
0346955 *0001V,01/08/70 01:08:21.300,1025.511875
0347049 *0001V,01/08/70 01:08:21.400,1025.510103
0347142 *0001V,01/08/70 01:08:21.500,1025.511032
0347252 *0001V,01/08/70 01:08:21.600,1025.511349
0347345 *0001V,01/08/70 01:08:21.700,1025.512910
0347454 *0001V,01/08/70 01:08:21.800,1025.512340
0347548 *0001V,01/08/70 01:08:21.900,1025.513440
0347642 *0001V,01/08/70 01:08:22.000,1025.513610
0347751 *0001V,01/08/70 01:08:22.100,1025.509270
0347844 *0001V,01/08/70 01:08:22.200,1025.508749
0347954 *0001V,01/08/70 01:08:22.300,1025.509203
0348047 *0001V,01/08/70 01:08:22.400,1025.509572
0348141 *0001V,01/08/70 01:08:22.500,1025.511619
0348250 *0001V,01/08/70 01:08:22.600,1025.512207
0348344 *0001V,01/08/70 01:08:22.700,1025.513415
0348453 *0001V,01/08/70 01:08:22.800,1025.515082
0348546 *0001V,01/08/70 01:08:22.900,1025.518980
0348656 *0001V,01/08/70 01:08:23.000,1025.517204
0348749 *0001V,01/08/70 01:08:23.100,1025.515707
0348843 *0001V,01/08/70 01:08:23.200,1025.515755
0348952 *0001V,01/08/70 01:08:23.300,1025.516148
0349046 *0001V,01/08/70 01:08:23.400,1025.513697
0349155 *0001V,01/08/70 01:08:23.500,1025.512435
0349248 *0001V,01/08/70 01:08:23.600,1025.513366
0349342 *0001V,01/08/70 01:08:23.700,1025.514511
0349451 *0001V,01/08/70 01:08:23.800,1025.514273
0349545 *0001V,01/08/70 01:08:23.900,1025.513506
0349654 *0001V,01/08/70 01:08:24.000,1025.513408
0349748 *0001V,01/08/70 01:08:24.100,1025.513053
0349841 *0001V,01/08/70 01:08:24.200,1025.511795
0349950 *0001V,01/08/70 01:08:24.300,1025.514364
0350044 *0001V,01/08/70 01:08:24.400,1025.515430
0350153 *0001V,01/08/70 01:08:24.500,1025.514782
0350247 *0001V,01/08/70 01:08:24.600,1025.513594
0350340 *0001V,01/08/70 01:08:24.700,1025.511509
0350450 *0001V,01/08/70 01:08:24.800,1025.512762
0350543 *0001V,01/08/70 01:08:24.900,1025.512825
0350652 *0001V,01/08/70 01:08:25.000,1025.512056
0350746 *0001V,01/08/70 01:08:25.100,1025.510864
0350855 *0001V,01/08/70 01:08:25.200,1025.512277
0350949 *0001V,01/08/70 01:08:25.300,1025.511559
0351042 *0001V,01/08/70 01:08:25.400,1025.513379
0351152 *0001V,01/08/70 01:08:25.500,1025.513484
0351245 *0001V,01/08/70 01:08:25.600,1025.511928
0351354 *0001V,01/08/70 01:08:25.700,1025.512627
0351448 *0001V,01/08/70 01:08:25.800,1025.510608
0351542 *0001V,01/08/70 01:08:25.900,1025.511529
0351651 *0001V,01/08/70 01:08:26.000,1025.513520
0351744 *0001V,01/08/70 01:08:26.100,1025.514085
0351854 *0001V,01/08/70 01:08:26.200,1025.512035
0351947 *0001V,01/08/70 01:08:26.300,1025.512379
0352041 *0001V,01/08/70 01:08:26.400,1025.513315
0352150 *0001V,01/08/70 01:08:26.500,1025.513054
0352244 *0001V,01/08/70 01:08:26.600,1025.512678
0352353 *0001V,01/08/70 01:08:26.700,1025.513594
0352446 *0001V,01/08/70 01:08:26.800,1025.513884
0352540 *0001V,01/08/70 01:08:26.900,1025.513273
0352649 *0001V,01/08/70 01:08:27.000,1025.511804
0352743 *0001V,01/08/70 01:08:27.100,1025.510991
0352852 *0001V,01/08/70 01:08:27.200,1025.510981
0352946 *0001V,01/08/70 01:08:27.300,1025.511074
0353055 *0001V,01/08/70 01:08:27.400,1025.512731
0353148 *0001V,01/08/70 01:08:27.500,1025.512439
0353242 *0001V,01/08/70 01:08:27.600,1025.512467
0353351 *0001V,01/08/70 01:08:27.700,1025.513853
0353445 *0001V,01/08/70 01:08:27.800,1025.514109
0353554 *0001V,01/08/70 01:08:27.900,1025.514182
0353648 *0001V,01/08/70 01:08:28.000,1025.512810
0353741 *0001V,01/08/70 01:08:28.100,1025.513052
0353850 *0001V,01/08/70 01:08:28.200,1025.514540
0353944 *0001V,01/08/70 01:08:28.300,1025.514601
0354053 *0001V,01/08/70 01:08:28.400,1025.515506
0354147 *0001V,01/08/70 01:08:28.500,1025.517121
0354240 *0001V,01/08/70 01:08:28.600,1025.519354
0354350 *0001V,01/08/70 01:08:28.700,1025.520372
0354443 *0001V,01/08/70 01:08:28.800,1025.519880
0354552 *0001V,01/08/70 01:08:28.900,1025.521329
0354646 *0001V,01/08/70 01:08:29.000,1025.522881
0354755 *0001V,01/08/70 01:08:29.100,1025.519838
0354849 *0001V,01/08/70 01:08:29.200,1025.518322
0354942 *0001V,01/08/70 01:08:29.300,1025.518135
0355052 *0001V,01/08/70 01:08:29.400,1025.515335
0355145 *0001V,01/08/70 01:08:29.500,1025.515409
0355254 *0001V,01/08/70 01:08:29.600,1025.517832
0355348 *0001V,01/08/70 01:08:29.700,1025.520216
0355442 *0001V,01/08/70 01:08:29.800,1025.517596
0355551 *0001V,01/08/70 01:08:29.900,1025.517301
0355644 *0001V,01/08/70 01:08:30.000,1025.517934
0355754 *0001V,01/08/70 01:08:30.100,1025.517503
0355847 *0001V,01/08/70 01:08:30.200,1025.516891
0355941 *0001V,01/08/70 01:08:30.300,1025.516469
0356050 *0001V,01/08/70 01:08:30.400,1025.516818
0356144 *0001V,01/08/70 01:08:30.500,1025.516303
0356253 *0001V,01/08/70 01:08:30.600,1025.516273
0356346 *0001V,01/08/70 01:08:30.700,1025.516772
0356456 *0001V,01/08/70 01:08:30.800,1025.519468
0356549 *0001V,01/08/70 01:08:30.900,1025.519949
0356643 *0001V,01/08/70 01:08:31.000,1025.523584
0356752 *0001V,01/08/70 01:08:31.100,1025.524653
0356846 *0001V,01/08/70 01:08:31.200,1025.522517
0356955 *0001V,01/08/70 01:08:31.300,1025.523124
0357048 *0001V,01/08/70 01:08:31.400,1025.520841
0357142 *0001V,01/08/70 01:08:31.500,1025.519660
0357251 *0001V,01/08/70 01:08:31.600,1025.519049
0357345 *0001V,01/08/70 01:08:31.700,1025.518819
0357454 *0001V,01/08/70 01:08:31.800,1025.520975
0357548 *0001V,01/08/70 01:08:31.900,1025.521188
0357641 *0001V,01/08/70 01:08:32.000,1025.520719
0357750 *0001V,01/08/70 01:08:32.100,1025.519642
0357844 *0001V,01/08/70 01:08:32.200,1025.520249
0357953 *0001V,01/08/70 01:08:32.300,1025.520193
0358047 *0001V,01/08/70 01:08:32.400,1025.520318
0358140 *0001V,01/08/70 01:08:32.500,1025.519271
0358250 *0001V,01/08/70 01:08:32.600,1025.519171
0358343 *0001V,01/08/70 01:08:32.700,1025.518971
0358452 *0001V,01/08/70 01:08:32.800,1025.517916
0358546 *0001V,01/08/70 01:08:32.900,1025.515977
0358655 *0001V,01/08/70 01:08:33.000,1025.515716
0358749 *0001V,01/08/70 01:08:33.100,1025.516322
0358842 *0001V,01/08/70 01:08:33.200,1025.516189
0358952 *0001V,01/08/70 01:08:33.300,1025.517439
0359045 *0001V,01/08/70 01:08:33.400,1025.517528
0359154 *0001V,01/08/70 01:08:33.500,1025.518169
0359248 *0001V,01/08/70 01:08:33.600,1025.517745
0359342 *0001V,01/08/70 01:08:33.700,1025.519775
0359451 *0001V,01/08/70 01:08:33.800,1025.520552
0359544 *0001V,01/08/70 01:08:33.900,1025.518613
0359654 *0001V,01/08/70 01:08:34.000,1025.518511
0359747 *0001V,01/08/70 01:08:34.100,1025.518235
0359841 *0001V,01/08/70 01:08:34.200,1025.518679
0359950 *0001V,01/08/70 01:08:34.300,1025.520032
0400044 *0001V,01/08/70 01:08:34.400,1025.522002
0400153 *0001V,01/08/70 01:08:34.500,1025.522621
0400246 *0001V,01/08/70 01:08:34.600,1025.525650
0400356 *0001V,01/08/70 01:08:34.700,1025.526575
0400449 *0001V,01/08/70 01:08:34.800,1025.528071
0400543 *0001V,01/08/70 01:08:34.900,1025.527399
0400652 *0001V,01/08/70 01:08:35.000,1025.525633
0400746 *0001V,01/08/70 01:08:35.100,1025.525001
0400855 *0001V,01/08/70 01:08:35.200,1025.525427
0400948 *0001V,01/08/70 01:08:35.300,1025.524165
0401042 *0001V,01/08/70 01:08:35.400,1025.522249
0401151 *0001V,01/08/70 01:08:35.500,1025.521446
0401245 *0001V,01/08/70 01:08:35.600,1025.521497
0401354 *0001V,01/08/70 01:08:35.700,1025.521809
0401448 *0001V,01/08/70 01:08:35.800,1025.521619
0401541 *0001V,01/08/70 01:08:35.900,1025.520686
0401650 *0001V,01/08/70 01:08:36.000,1025.520646
0401744 *0001V,01/08/70 01:08:36.100,1025.517357
0401853 *0001V,01/08/70 01:08:36.200,1025.518622
0401947 *0001V,01/08/70 01:08:36.300,1025.517618
0402040 *0001V,01/08/70 01:08:36.400,1025.516498
0402150 *0001V,01/08/70 01:08:36.500,1025.515858
0402243 *0001V,01/08/70 01:08:36.600,1025.515473
0402352 *0001V,01/08/70 01:08:36.700,1025.515640
0402446 *0001V,01/08/70 01:08:36.800,1025.517035
0402555 *0001V,01/08/70 01:08:36.900,1025.517213
0402649 *0001V,01/08/70 01:08:37.000,1025.518552
0402742 *0001V,01/08/70 01:08:37.100,1025.517409
0402852 *0001V,01/08/70 01:08:37.200,1025.518228
0402945 *0001V,01/08/70 01:08:37.300,1025.519593
0403054 *0001V,01/08/70 01:08:37.400,1025.518748
0403148 *0001V,01/08/70 01:08:37.500,1025.518485
0403242 *0001V,01/08/70 01:08:37.600,1025.516561
0403351 *0001V,01/08/70 01:08:37.700,1025.516984
0403444 *0001V,01/08/70 01:08:37.800,1025.517956
0403554 *0001V,01/08/70 01:08:37.900,1025.518035
0403647 *0001V,01/08/70 01:08:38.000,1025.516968
0403741 *0001V,01/08/70 01:08:38.100,1025.517828
0403850 *0001V,01/08/70 01:08:38.200,1025.518137
0403944 *0001V,01/08/70 01:08:38.300,1025.517244
0404053 *0001V,01/08/70 01:08:38.400,1025.516782
0404146 *0001V,01/08/70 01:08:38.500,1025.514348
0404256 *0001V,01/08/70 01:08:38.600,1025.512954
0404349 *0001V,01/08/70 01:08:38.700,1025.513313
0404443 *0001V,01/08/70 01:08:38.800,1025.513839
0404552 *0001V,01/08/70 01:08:38.900,1025.516102
0404646 *0001V,01/08/70 01:08:39.000,1025.516706
0404755 *0001V,01/08/70 01:08:39.100,1025.513925
0404848 *0001V,01/08/70 01:08:39.200,1025.511327
0404942 *0001V,01/08/70 01:08:39.300,1025.513833
0405051 *0001V,01/08/70 01:08:39.400,1025.513604
0405145 *0001V,01/08/70 01:08:39.500,1025.511732
0405254 *0001V,01/08/70 01:08:39.600,1025.510029
0405348 *0001V,01/08/70 01:08:39.700,1025.511357
0405441 *0001V,01/08/70 01:08:39.800,1025.511094
0405550 *0001V,01/08/70 01:08:39.900,1025.511652
0405644 *0001V,01/08/70 01:08:40.000,1025.510850
0405753 *0001V,01/08/70 01:08:40.100,1025.510900
0405847 *0001V,01/08/70 01:08:40.200,1025.510562
0405940 *0001V,01/08/70 01:08:40.300,1025.509432
0406050 *0001V,01/08/70 01:08:40.400,1025.509607
0406143 *0001V,01/08/70 01:08:40.500,1025.511160
0406252 *0001V,01/08/70 01:08:40.600,1025.511194
0406346 *0001V,01/08/70 01:08:40.700,1025.509695
0406455 *0001V,01/08/70 01:08:40.800,1025.508686
0406549 *0001V,01/08/70 01:08:40.900,1025.508745
0406642 *0001V,01/08/70 01:08:41.000,1025.509122
0406752 *0001V,01/08/70 01:08:41.100,1025.507058
0406845 *0001V,01/08/70 01:08:41.200,1025.504304
0406954 *0001V,01/08/70 01:08:41.300,1025.502764
0407048 *0001V,01/08/70 01:08:41.400,1025.504013
0407142 *0001V,01/08/70 01:08:41.500,1025.504921
0407251 *0001V,01/08/70 01:08:41.600,1025.504644
0407344 *0001V,01/08/70 01:08:41.700,1025.506989
0407454 *0001V,01/08/70 01:08:41.800,1025.508102
0407547 *0001V,01/08/70 01:08:41.900,1025.508393
0407641 *0001V,01/08/70 01:08:42.000,1025.507804
0407750 *0001V,01/08/70 01:08:42.100,1025.508293
0407844 *0001V,01/08/70 01:08:42.200,1025.508977
0407953 *0001V,01/08/70 01:08:42.300,1025.511561
0408046 *0001V,01/08/70 01:08:42.400,1025.511810
0408156 *0001V,01/08/70 01:08:42.500,1025.511039
0408249 *0001V,01/08/70 01:08:42.600,1025.509745
0408343 *0001V,01/08/70 01:08:42.700,1025.508296
0408452 *0001V,01/08/70 01:08:42.800,1025.507137
0408546 *0001V,01/08/70 01:08:42.900,1025.511493
0408655 *0001V,01/08/70 01:08:43.000,1025.512808
0408748 *0001V,01/08/70 01:08:43.100,1025.510821
0408842 *0001V,01/08/70 01:08:43.200,1025.509290
0408951 *0001V,01/08/70 01:08:43.300,1025.507890
0409045 *0001V,01/08/70 01:08:43.400,1025.509014
0409154 *0001V,01/08/70 01:08:43.500,1025.507725
0409248 *0001V,01/08/70 01:08:43.600,1025.511309
0409341 *0001V,01/08/70 01:08:43.700,1025.509871
0409450 *0001V,01/08/70 01:08:43.800,1025.508297
0409544 *0001V,01/08/70 01:08:43.900,1025.509846
0409653 *0001V,01/08/70 01:08:44.000,1025.508307
0409747 *0001V,01/08/70 01:08:44.100,1025.507363
0409840 *0001V,01/08/70 01:08:44.200,1025.507312
0409950 *0001V,01/08/70 01:08:44.300,1025.506416
0410043 *0001V,01/08/70 01:08:44.400,1025.508751
0410152 *0001V,01/08/70 01:08:44.500,1025.511619
0410246 *0001V,01/08/70 01:08:44.600,1025.511857
0410355 *0001V,01/08/70 01:08:44.700,1025.512723
0410449 *0001V,01/08/70 01:08:44.800,1025.513738
0410542 *0001V,01/08/70 01:08:44.900,1025.517040
0410652 *0001V,01/08/70 01:08:45.000,1025.515018
0410745 *0001V,01/08/70 01:08:45.100,1025.515224
0410854 *0001V,01/08/70 01:08:45.200,1025.513952
0410948 *0001V,01/08/70 01:08:45.300,1025.512599
0411042 *0001V,01/08/70 01:08:45.400,1025.514705
0411151 *0001V,01/08/70 01:08:45.500,1025.516594
0411244 *0001V,01/08/70 01:08:45.600,1025.519302
0411354 *0001V,01/08/70 01:08:45.700,1025.518944
0411447 *0001V,01/08/70 01:08:45.800,1025.517881
0411541 *0001V,01/08/70 01:08:45.900,1025.518025
0411650 *0001V,01/08/70 01:08:46.000,1025.515562
0411744 *0001V,01/08/70 01:08:46.100,1025.514933
0411853 *0001V,01/08/70 01:08:46.200,1025.515846
0411946 *0001V,01/08/70 01:08:46.300,1025.517519
0412056 *0001V,01/08/70 01:08:46.400,1025.517050
0412149 *0001V,01/08/70 01:08:46.500,1025.518865
0412243 *0001V,01/08/70 01:08:46.600,1025.521118
0412352 *0001V,01/08/70 01:08:46.700,1025.520455
0412446 *0001V,01/08/70 01:08:46.800,1025.516774
0412555 *0001V,01/08/70 01:08:46.900,1025.513582
0412648 *0001V,01/08/70 01:08:47.000,1025.513521
0412742 *0001V,01/08/70 01:08:47.100,1025.514162
0412851 *0001V,01/08/70 01:08:47.200,1025.514926
0412945 *0001V,01/08/70 01:08:47.300,1025.514268
0413054 *0001V,01/08/70 01:08:47.400,1025.511889
0413148 *0001V,01/08/70 01:08:47.500,1025.511373
0413241 *0001V,01/08/70 01:08:47.600,1025.510794
0413350 *0001V,01/08/70 01:08:47.700,1025.511175
0413444 *0001V,01/08/70 01:08:47.800,1025.512583
0413553 *0001V,01/08/70 01:08:47.900,1025.513087
0413647 *0001V,01/08/70 01:08:48.000,1025.512222
0413740 *0001V,01/08/70 01:08:48.100,1025.514475
0413850 *0001V,01/08/70 01:08:48.200,1025.515796
0413943 *0001V,01/08/70 01:08:48.300,1025.514049
0414052 *0001V,01/08/70 01:08:48.400,1025.512507
0414146 *0001V,01/08/70 01:08:48.500,1025.511134
0414255 *0001V,01/08/70 01:08:48.600,1025.510303
0414349 *0001V,01/08/70 01:08:48.700,1025.513066
0414442 *0001V,01/08/70 01:08:48.800,1025.516017
0414552 *0001V,01/08/70 01:08:48.900,1025.517439
0414645 *0001V,01/08/70 01:08:49.000,1025.517067
0414754 *0001V,01/08/70 01:08:49.100,1025.519309
0414848 *0001V,01/08/70 01:08:49.200,1025.522738
0414942 *0001V,01/08/70 01:08:49.300,1025.523140
0415051 *0001V,01/08/70 01:08:49.400,1025.525049
0415144 *0001V,01/08/70 01:08:49.500,1025.524322
0415254 *0001V,01/08/70 01:08:49.600,1025.522019
0415347 *0001V,01/08/70 01:08:49.700,1025.521459
0415441 *0001V,01/08/70 01:08:49.800,1025.522303
0415550 *0001V,01/08/70 01:08:49.900,1025.522695
0415644 *0001V,01/08/70 01:08:50.000,1025.521659
0415753 *0001V,01/08/70 01:08:50.100,1025.519381
0415846 *0001V,01/08/70 01:08:50.200,1025.519097
0415956 *0001V,01/08/70 01:08:50.300,1025.519970
0416049 *0001V,01/08/70 01:08:50.400,1025.520234
0416143 *0001V,01/08/70 01:08:50.500,1025.521803
0416252 *0001V,01/08/70 01:08:50.600,1025.521054
0416346 *0001V,01/08/70 01:08:50.700,1025.521409
0416455 *0001V,01/08/70 01:08:50.800,1025.519841
0416548 *0001V,01/08/70 01:08:50.900,1025.520796
0416642 *0001V,01/08/70 01:08:51.000,1025.521063
0416751 *0001V,01/08/70 01:08:51.100,1025.520806
0416845 *0001V,01/08/70 01:08:51.200,1025.519383
0416954 *0001V,01/08/70 01:08:51.300,1025.518550
0417048 *0001V,01/08/70 01:08:51.400,1025.520407
0417141 *0001V,01/08/70 01:08:51.500,1025.520816
0417250 *0001V,01/08/70 01:08:51.600,1025.519714
0417344 *0001V,01/08/70 01:08:51.700,1025.520665
0417453 *0001V,01/08/70 01:08:51.800,1025.521467
0417547 *0001V,01/08/70 01:08:51.900,1025.522395
0417640 *0001V,01/08/70 01:08:52.000,1025.522520
0417750 *0001V,01/08/70 01:08:52.100,1025.522905
0417843 *0001V,01/08/70 01:08:52.200,1025.523426
0417952 *0001V,01/08/70 01:08:52.300,1025.522013
0418046 *0001V,01/08/70 01:08:52.400,1025.521046
0418155 *0001V,01/08/70 01:08:52.500,1025.519673
0418249 *0001V,01/08/70 01:08:52.600,1025.518419
0418342 *0001V,01/08/70 01:08:52.700,1025.515622
0418452 *0001V,01/08/70 01:08:52.800,1025.516561
0418545 *0001V,01/08/70 01:08:52.900,1025.518963
0418654 *0001V,01/08/70 01:08:53.000,1025.519931
0418748 *0001V,01/08/70 01:08:53.100,1025.518658
0418842 *0001V,01/08/70 01:08:53.200,1025.517781
0418951 *0001V,01/08/70 01:08:53.300,1025.516432
0419044 *0001V,01/08/70 01:08:53.400,1025.516901
0419154 *0001V,01/08/70 01:08:53.500,1025.517321
0419247 *0001V,01/08/70 01:08:53.600,1025.518943
0419341 *0001V,01/08/70 01:08:53.700,1025.519457
0419450 *0001V,01/08/70 01:08:53.800,1025.519112
0419544 *0001V,01/08/70 01:08:53.900,1025.518949
0419653 *0001V,01/08/70 01:08:54.000,1025.517875
0419746 *0001V,01/08/70 01:08:54.100,1025.518472
0419840 *0001V,01/08/70 01:08:54.200,1025.520358
0419949 *0001V,01/08/70 01:08:54.300,1025.522461
0420043 *0001V,01/08/70 01:08:54.400,1025.523086
0420152 *0001V,01/08/70 01:08:54.500,1025.522788
0420246 *0001V,01/08/70 01:08:54.600,1025.524202
0420355 *0001V,01/08/70 01:08:54.700,1025.524159
0420448 *0001V,01/08/70 01:08:54.800,1025.521778
0420542 *0001V,01/08/70 01:08:54.900,1025.517970
0420651 *0001V,01/08/70 01:08:55.000,1025.517844
0420745 *0001V,01/08/70 01:08:55.100,1025.518190
0420854 *0001V,01/08/70 01:08:55.200,1025.517942
0420948 *0001V,01/08/70 01:08:55.300,1025.517215
0421041 *0001V,01/08/70 01:08:55.400,1025.520376
0421150 *0001V,01/08/70 01:08:55.500,1025.521027
0421244 *0001V,01/08/70 01:08:55.600,1025.520080
0421353 *0001V,01/08/70 01:08:55.700,1025.518094
0421447 *0001V,01/08/70 01:08:55.800,1025.515702
0421540 *0001V,01/08/70 01:08:55.900,1025.516634
0421650 *0001V,01/08/70 01:08:56.000,1025.516157
0421743 *0001V,01/08/70 01:08:56.100,1025.517029
0421852 *0001V,01/08/70 01:08:56.200,1025.515369
0421946 *0001V,01/08/70 01:08:56.300,1025.515527
0422055 *0001V,01/08/70 01:08:56.400,1025.516645
0422149 *0001V,01/08/70 01:08:56.500,1025.514506
0422242 *0001V,01/08/70 01:08:56.600,1025.514041
0422352 *0001V,01/08/70 01:08:56.700,1025.514560
0422445 *0001V,01/08/70 01:08:56.800,1025.513078
0422554 *0001V,01/08/70 01:08:56.900,1025.512744
0422648 *0001V,01/08/70 01:08:57.000,1025.516850
0422742 *0001V,01/08/70 01:08:57.100,1025.519259
0422851 *0001V,01/08/70 01:08:57.200,1025.520868
0422944 *0001V,01/08/70 01:08:57.300,1025.522473
0423054 *0001V,01/08/70 01:08:57.400,1025.520900
0423147 *0001V,01/08/70 01:08:57.500,1025.520820
0423241 *0001V,01/08/70 01:08:57.600,1025.525597
0423350 *0001V,01/08/70 01:08:57.700,1025.525714
0423444 *0001V,01/08/70 01:08:57.800,1025.525938
0423553 *0001V,01/08/70 01:08:57.900,1025.525060
0423646 *0001V,01/08/70 01:08:58.000,1025.521754
0423740 *0001V,01/08/70 01:08:58.100,1025.521688
0423849 *0001V,01/08/70 01:08:58.200,1025.519308
0423943 *0001V,01/08/70 01:08:58.300,1025.520574
0424052 *0001V,01/08/70 01:08:58.400,1025.520387
0424146 *0001V,01/08/70 01:08:58.500,1025.518885
0424255 *0001V,01/08/70 01:08:58.600,1025.517432
0424348 *0001V,01/08/70 01:08:58.700,1025.512987
0424442 *0001V,01/08/70 01:08:58.800,1025.509221
0424551 *0001V,01/08/70 01:08:58.900,1025.509359
0424645 *0001V,01/08/70 01:08:59.000,1025.510523
0424754 *0001V,01/08/70 01:08:59.100,1025.511379
0424848 *0001V,01/08/70 01:08:59.200,1025.512624
0424941 *0001V,01/08/70 01:08:59.300,1025.514413
0425050 *0001V,01/08/70 01:08:59.400,1025.514954
0425144 *0001V,01/08/70 01:08:59.500,1025.515479
0425253 *0001V,01/08/70 01:08:59.600,1025.515047
0425347 *0001V,01/08/70 01:08:59.700,1025.514200
0425440 *0001V,01/08/70 01:08:59.800,1025.514985
0425550 *0001V,01/08/70 01:08:59.900,1025.516071
0425643 *0001V,01/08/70 01:09:00.000,1025.518059
0425752 *0001V,01/08/70 01:09:00.100,1025.521491
0425846 *0001V,01/08/70 01:09:00.200,1025.520378
0425955 *0001V,01/08/70 01:09:00.300,1025.519672
0426049 *0001V,01/08/70 01:09:00.400,1025.518840
0426142 *0001V,01/08/70 01:09:00.500,1025.517239
0426252 *0001V,01/08/70 01:09:00.600,1025.516305
0426345 *0001V,01/08/70 01:09:00.700,1025.517715
0426454 *0001V,01/08/70 01:09:00.800,1025.519004
0426548 *0001V,01/08/70 01:09:00.900,1025.520438
0426642 *0001V,01/08/70 01:09:01.000,1025.518319
0426751 *0001V,01/08/70 01:09:01.100,1025.518630
0426844 *0001V,01/08/70 01:09:01.200,1025.518087
0426954 *0001V,01/08/70 01:09:01.300,1025.516442
0427047 *0001V,01/08/70 01:09:01.400,1025.517402
0427141 *0001V,01/08/70 01:09:01.500,1025.516194
0427250 *0001V,01/08/70 01:09:01.600,1025.516748
0427344 *0001V,01/08/70 01:09:01.700,1025.514604
0427453 *0001V,01/08/70 01:09:01.800,1025.515205
0427546 *0001V,01/08/70 01:09:01.900,1025.516379
0427656 *0001V,01/08/70 01:09:02.000,1025.516996
0427749 *0001V,01/08/70 01:09:02.100,1025.514964
0427843 *0001V,01/08/70 01:09:02.200,1025.513196
0427952 *0001V,01/08/70 01:09:02.300,1025.514864
0428046 *0001V,01/08/70 01:09:02.400,1025.518179
0428155 *0001V,01/08/70 01:09:02.500,1025.518705
0428248 *0001V,01/08/70 01:09:02.600,1025.517108
0428342 *0001V,01/08/70 01:09:02.700,1025.519409
0428451 *0001V,01/08/70 01:09:02.800,1025.517063
0428545 *0001V,01/08/70 01:09:02.900,1025.518769
0428654 *0001V,01/08/70 01:09:03.000,1025.517714
0428748 *0001V,01/08/70 01:09:03.100,1025.517533
0428841 *0001V,01/08/70 01:09:03.200,1025.514938
0428950 *0001V,01/08/70 01:09:03.300,1025.511592
0429044 *0001V,01/08/70 01:09:03.400,1025.514756
0429153 *0001V,01/08/70 01:09:03.500,1025.516689
0429247 *0001V,01/08/70 01:09:03.600,1025.516035
0429340 *0001V,01/08/70 01:09:03.700,1025.514058
0429450 *0001V,01/08/70 01:09:03.800,1025.512491
0429543 *0001V,01/08/70 01:09:03.900,1025.510294
0429652 *0001V,01/08/70 01:09:04.000,1025.511488
0429746 *0001V,01/08/70 01:09:04.100,1025.511444
0429855 *0001V,01/08/70 01:09:04.200,1025.512153
0429949 *0001V,01/08/70 01:09:04.300,1025.514737
0430042 *0001V,01/08/70 01:09:04.400,1025.518263
0430152 *0001V,01/08/70 01:09:04.500,1025.518336
0430245 *0001V,01/08/70 01:09:04.600,1025.517407
0430354 *0001V,01/08/70 01:09:04.700,1025.515362
0430448 *0001V,01/08/70 01:09:04.800,1025.513382
0430542 *0001V,01/08/70 01:09:04.900,1025.512585
0430651 *0001V,01/08/70 01:09:05.000,1025.513295
0430744 *0001V,01/08/70 01:09:05.100,1025.514165
0430854 *0001V,01/08/70 01:09:05.200,1025.514224
0430947 *0001V,01/08/70 01:09:05.300,1025.513875
0431041 *0001V,01/08/70 01:09:05.400,1025.513018
0431150 *0001V,01/08/70 01:09:05.500,1025.517359
0431244 *0001V,01/08/70 01:09:05.600,1025.519215
0431353 *0001V,01/08/70 01:09:05.700,1025.519505
0431446 *0001V,01/08/70 01:09:05.800,1025.519649
0431556 *0001V,01/08/70 01:09:05.900,1025.521193
0431649 *0001V,01/08/70 01:09:06.000,1025.521889
0431743 *0001V,01/08/70 01:09:06.100,1025.520097
0431852 *0001V,01/08/70 01:09:06.200,1025.519901
0431946 *0001V,01/08/70 01:09:06.300,1025.519661
0432055 *0001V,01/08/70 01:09:06.400,1025.517959
0432148 *0001V,01/08/70 01:09:06.500,1025.516829
0432242 *0001V,01/08/70 01:09:06.600,1025.515164
0432351 *0001V,01/08/70 01:09:06.700,1025.515303
0432445 *0001V,01/08/70 01:09:06.800,1025.517331
0432554 *0001V,01/08/70 01:09:06.900,1025.516552
0432648 *0001V,01/08/70 01:09:07.000,1025.516320
0432741 *0001V,01/08/70 01:09:07.100,1025.518187
0432850 *0001V,01/08/70 01:09:07.200,1025.518277
0432944 *0001V,01/08/70 01:09:07.300,1025.521769
0433053 *0001V,01/08/70 01:09:07.400,1025.520640
0433147 *0001V,01/08/70 01:09:07.500,1025.520156
0433256 *0001V,01/08/70 01:09:07.600,1025.521028
0433350 *0001V,01/08/70 01:09:07.700,1025.515231
0433443 *0001V,01/08/70 01:09:07.800,1025.513150
0433552 *0001V,01/08/70 01:09:07.900,1025.512033
0433646 *0001V,01/08/70 01:09:08.000,1025.509789
0433755 *0001V,01/08/70 01:09:08.100,1025.511063
0433849 *0001V,01/08/70 01:09:08.200,1025.513585
0433942 *0001V,01/08/70 01:09:08.300,1025.513522
0434052 *0001V,01/08/70 01:09:08.400,1025.515009
0434145 *0001V,01/08/70 01:09:08.500,1025.517331
0434254 *0001V,01/08/70 01:09:08.600,1025.515148
0434348 *0001V,01/08/70 01:09:08.700,1025.514170
0434442 *0001V,01/08/70 01:09:08.800,1025.515583
0434551 *0001V,01/08/70 01:09:08.900,1025.517212
0434644 *0001V,01/08/70 01:09:09.000,1025.518759
0434754 *0001V,01/08/70 01:09:09.100,1025.517009
0434847 *0001V,01/08/70 01:09:09.200,1025.517305
0434941 *0001V,01/08/70 01:09:09.300,1025.516028
0435050 *0001V,01/08/70 01:09:09.400,1025.512806
0435144 *0001V,01/08/70 01:09:09.500,1025.512231
0435253 *0001V,01/08/70 01:09:09.600,1025.512334
0435346 *0001V,01/08/70 01:09:09.700,1025.511255
0435440 *0001V,01/08/70 01:09:09.800,1025.510933
0435549 *0001V,01/08/70 01:09:09.900,1025.510489
0435643 *0001V,01/08/70 01:09:10.000,1025.510247
0435752 *0001V,01/08/70 01:09:10.100,1025.510246
0435846 *0001V,01/08/70 01:09:10.200,1025.510777
0435955 *0001V,01/08/70 01:09:10.300,1025.511781
0436048 *0001V,01/08/70 01:09:10.400,1025.511553
0436142 *0001V,01/08/70 01:09:10.500,1025.511712
0436251 *0001V,01/08/70 01:09:10.600,1025.512612
0436345 *0001V,01/08/70 01:09:10.700,1025.508817
0436454 *0001V,01/08/70 01:09:10.800,1025.509543
0436548 *0001V,01/08/70 01:09:10.900,1025.509736
0436641 *0001V,01/08/70 01:09:11.000,1025.509816
0436750 *0001V,01/08/70 01:09:11.100,1025.510521
0436844 *0001V,01/08/70 01:09:11.200,1025.510785
0436953 *0001V,01/08/70 01:09:11.300,1025.514285
0437047 *0001V,01/08/70 01:09:11.400,1025.515842
0437140 *0001V,01/08/70 01:09:11.500,1025.514352
0437250 *0001V,01/08/70 01:09:11.600,1025.515774
0437343 *0001V,01/08/70 01:09:11.700,1025.514395
0437452 *0001V,01/08/70 01:09:11.800,1025.511489
0437546 *0001V,01/08/70 01:09:11.900,1025.511722
0437655 *0001V,01/08/70 01:09:12.000,1025.514117
0437749 *0001V,01/08/70 01:09:12.100,1025.514852
0437842 *0001V,01/08/70 01:09:12.200,1025.516293
0437952 *0001V,01/08/70 01:09:12.300,1025.515092
0438045 *0001V,01/08/70 01:09:12.400,1025.514153
0438154 *0001V,01/08/70 01:09:12.500,1025.513211
0438248 *0001V,01/08/70 01:09:12.600,1025.512282
0438342 *0001V,01/08/70 01:09:12.700,1025.511859
0438451 *0001V,01/08/70 01:09:12.800,1025.512105
0438544 *0001V,01/08/70 01:09:12.900,1025.513171
0438654 *0001V,01/08/70 01:09:13.000,1025.513823
0438747 *0001V,01/08/70 01:09:13.100,1025.513045
0438841 *0001V,01/08/70 01:09:13.200,1025.517489
0438950 *0001V,01/08/70 01:09:13.300,1025.519119
0439044 *0001V,01/08/70 01:09:13.400,1025.518783
0439153 *0001V,01/08/70 01:09:13.500,1025.519059
0439246 *0001V,01/08/70 01:09:13.600,1025.520374
0439356 *0001V,01/08/70 01:09:13.700,1025.521924
0439449 *0001V,01/08/70 01:09:13.800,1025.521078
0439543 *0001V,01/08/70 01:09:13.900,1025.522231
0439652 *0001V,01/08/70 01:09:14.000,1025.522141
0439746 *0001V,01/08/70 01:09:14.100,1025.522914
0439855 *0001V,01/08/70 01:09:14.200,1025.522412
0439948 *0001V,01/08/70 01:09:14.300,1025.519829
0440042 *0001V,01/08/70 01:09:14.400,1025.519915
0440151 *0001V,01/08/70 01:09:14.500,1025.517651
0440245 *0001V,01/08/70 01:09:14.600,1025.514360
0440354 *0001V,01/08/70 01:09:14.700,1025.510050
0440448 *0001V,01/08/70 01:09:14.800,1025.507302
0440541 *0001V,01/08/70 01:09:14.900,1025.507005
0440650 *0001V,01/08/70 01:09:15.000,1025.509157
0440744 *0001V,01/08/70 01:09:15.100,1025.510132
0440853 *0001V,01/08/70 01:09:15.200,1025.509084
0440947 *0001V,01/08/70 01:09:15.300,1025.509205
0441040 *0001V,01/08/70 01:09:15.400,1025.507713
0441150 *0001V,01/08/70 01:09:15.500,1025.505933
0441243 *0001V,01/08/70 01:09:15.600,1025.505006
0441352 *0001V,01/08/70 01:09:15.700,1025.505724
0441446 *0001V,01/08/70 01:09:15.800,1025.505689
0441555 *0001V,01/08/70 01:09:15.900,1025.506197
0441649 *0001V,01/08/70 01:09:16.000,1025.509312
0441742 *0001V,01/08/70 01:09:16.100,1025.509060
0441852 *0001V,01/08/70 01:09:16.200,1025.512961
0441945 *0001V,01/08/70 01:09:16.300,1025.514451
0442054 *0001V,01/08/70 01:09:16.400,1025.513940
0442148 *0001V,01/08/70 01:09:16.500,1025.514996
0442242 *0001V,01/08/70 01:09:16.600,1025.511630
0442351 *0001V,01/08/70 01:09:16.700,1025.511445
0442444 *0001V,01/08/70 01:09:16.800,1025.516043
0442554 *0001V,01/08/70 01:09:16.900,1025.518767
0442647 *0001V,01/08/70 01:09:17.000,1025.518944
0442741 *0001V,01/08/70 01:09:17.100,1025.516159
0442850 *0001V,01/08/70 01:09:17.200,1025.515517
0442944 *0001V,01/08/70 01:09:17.300,1025.517508
0443053 *0001V,01/08/70 01:09:17.400,1025.516246
0443146 *0001V,01/08/70 01:09:17.500,1025.516259
0443256 *0001V,01/08/70 01:09:17.600,1025.516887
0443349 *0001V,01/08/70 01:09:17.700,1025.517839
0443443 *0001V,01/08/70 01:09:17.800,1025.519250
0443552 *0001V,01/08/70 01:09:17.900,1025.520470
0443646 *0001V,01/08/70 01:09:18.000,1025.521242
0443755 *0001V,01/08/70 01:09:18.100,1025.521054
0443848 *0001V,01/08/70 01:09:18.200,1025.517599
0443942 *0001V,01/08/70 01:09:18.300,1025.515486
0444051 *0001V,01/08/70 01:09:18.400,1025.514968
0444145 *0001V,01/08/70 01:09:18.500,1025.515189
0444254 *0001V,01/08/70 01:09:18.600,1025.514474
0444348 *0001V,01/08/70 01:09:18.700,1025.516333
0444441 *0001V,01/08/70 01:09:18.800,1025.514460
0444550 *0001V,01/08/70 01:09:18.900,1025.515252
0444644 *0001V,01/08/70 01:09:19.000,1025.514240
0444753 *0001V,01/08/70 01:09:19.100,1025.514252
0444847 *0001V,01/08/70 01:09:19.200,1025.516751
0444940 *0001V,01/08/70 01:09:19.300,1025.516278
0445050 *0001V,01/08/70 01:09:19.400,1025.514772
0445143 *0001V,01/08/70 01:09:19.500,1025.514068
0445252 *0001V,01/08/70 01:09:19.600,1025.514718
0445346 *0001V,01/08/70 01:09:19.700,1025.517801
0445455 *0001V,01/08/70 01:09:19.800,1025.513734
0445549 *0001V,01/08/70 01:09:19.900,1025.512271
0445642 *0001V,01/08/70 01:09:20.000,1025.516017
0445752 *0001V,01/08/70 01:09:20.100,1025.517070
0445845 *0001V,01/08/70 01:09:20.200,1025.518248
0445954 *0001V,01/08/70 01:09:20.300,1025.515721
0446048 *0001V,01/08/70 01:09:20.400,1025.518750
0446142 *0001V,01/08/70 01:09:20.500,1025.518741
0446251 *0001V,01/08/70 01:09:20.600,1025.518412
0446344 *0001V,01/08/70 01:09:20.700,1025.517030
0446454 *0001V,01/08/70 01:09:20.800,1025.517312
0446547 *0001V,01/08/70 01:09:20.900,1025.515077
0446641 *0001V,01/08/70 01:09:21.000,1025.514717
0446750 *0001V,01/08/70 01:09:21.100,1025.512109
0446844 *0001V,01/08/70 01:09:21.200,1025.511235
0446953 *0001V,01/08/70 01:09:21.300,1025.514029
0447046 *0001V,01/08/70 01:09:21.400,1025.514517
0447140 *0001V,01/08/70 01:09:21.500,1025.516139
0447249 *0001V,01/08/70 01:09:21.600,1025.516139
0447343 *0001V,01/08/70 01:09:21.700,1025.516509
0447452 *0001V,01/08/70 01:09:21.800,1025.516861
0447546 *0001V,01/08/70 01:09:21.900,1025.517929
0447655 *0001V,01/08/70 01:09:22.000,1025.516408
0447748 *0001V,01/08/70 01:09:22.100,1025.517884
0447842 *0001V,01/08/70 01:09:22.200,1025.518135
0447951 *0001V,01/08/70 01:09:22.300,1025.518298
0448045 *0001V,01/08/70 01:09:22.400,1025.516761
0448154 *0001V,01/08/70 01:09:22.500,1025.517299
0448248 *0001V,01/08/70 01:09:22.600,1025.519118
0448341 *0001V,01/08/70 01:09:22.700,1025.517625
0448450 *0001V,01/08/70 01:09:22.800,1025.517776
0448544 *0001V,01/08/70 01:09:22.900,1025.517507
0448653 *0001V,01/08/70 01:09:23.000,1025.517719
0448747 *0001V,01/08/70 01:09:23.100,1025.515511
0448840 *0001V,01/08/70 01:09:23.200,1025.514936
0448950 *0001V,01/08/70 01:09:23.300,1025.514621
0449043 *0001V,01/08/70 01:09:23.400,1025.513542
0449152 *0001V,01/08/70 01:09:23.500,1025.511526
0449246 *0001V,01/08/70 01:09:23.600,1025.512721
0449355 *0001V,01/08/70 01:09:23.700,1025.511629
0449449 *0001V,01/08/70 01:09:23.800,1025.513044
0449542 *0001V,01/08/70 01:09:23.900,1025.511892
0449652 *0001V,01/08/70 01:09:24.000,1025.512358
0449745 *0001V,01/08/70 01:09:24.100,1025.512486
0449854 *0001V,01/08/70 01:09:24.200,1025.512372
0449948 *0001V,01/08/70 01:09:24.300,1025.512465
0450042 *0001V,01/08/70 01:09:24.400,1025.514321
0450151 *0001V,01/08/70 01:09:24.500,1025.515902
0450244 *0001V,01/08/70 01:09:24.600,1025.513539
0450354 *0001V,01/08/70 01:09:24.700,1025.511907
0450447 *0001V,01/08/70 01:09:24.800,1025.512253
0450541 *0001V,01/08/70 01:09:24.900,1025.512146
0450650 *0001V,01/08/70 01:09:25.000,1025.509939
0450744 *0001V,01/08/70 01:09:25.100,1025.511518
0450853 *0001V,01/08/70 01:09:25.200,1025.513153
0450946 *0001V,01/08/70 01:09:25.300,1025.513046
0451040 *0001V,01/08/70 01:09:25.400,1025.514389
0451149 *0001V,01/08/70 01:09:25.500,1025.513986
0451243 *0001V,01/08/70 01:09:25.600,1025.510892
0451352 *0001V,01/08/70 01:09:25.700,1025.510585
0451446 *0001V,01/08/70 01:09:25.800,1025.510836
0451555 *0001V,01/08/70 01:09:25.900,1025.511183
0451648 *0001V,01/08/70 01:09:26.000,1025.510635
0451742 *0001V,01/08/70 01:09:26.100,1025.511673
0451851 *0001V,01/08/70 01:09:26.200,1025.512615
0451945 *0001V,01/08/70 01:09:26.300,1025.512029
0452054 *0001V,01/08/70 01:09:26.400,1025.512896
0452148 *0001V,01/08/70 01:09:26.500,1025.512971
0452241 *0001V,01/08/70 01:09:26.600,1025.514384
0452350 *0001V,01/08/70 01:09:26.700,1025.515304
0452444 *0001V,01/08/70 01:09:26.800,1025.516696
0452553 *0001V,01/08/70 01:09:26.900,1025.517080
0452647 *0001V,01/08/70 01:09:27.000,1025.516276
0452756 *0001V,01/08/70 01:09:27.100,1025.512881
0452850 *0001V,01/08/70 01:09:27.200,1025.513221
0452943 *0001V,01/08/70 01:09:27.300,1025.513125
0453052 *0001V,01/08/70 01:09:27.400,1025.512570
0453146 *0001V,01/08/70 01:09:27.500,1025.511404
0453255 *0001V,01/08/70 01:09:27.600,1025.511625
0453349 *0001V,01/08/70 01:09:27.700,1025.513068
0453442 *0001V,01/08/70 01:09:27.800,1025.513154
0453552 *0001V,01/08/70 01:09:27.900,1025.510394
0453645 *0001V,01/08/70 01:09:28.000,1025.510223
0453754 *0001V,01/08/70 01:09:28.100,1025.512756
0453848 *0001V,01/08/70 01:09:28.200,1025.515277
0453942 *0001V,01/08/70 01:09:28.300,1025.514097
0454051 *0001V,01/08/70 01:09:28.400,1025.513180
0454144 *0001V,01/08/70 01:09:28.500,1025.514088
0454254 *0001V,01/08/70 01:09:28.600,1025.514962
0454347 *0001V,01/08/70 01:09:28.700,1025.515728
0454441 *0001V,01/08/70 01:09:28.800,1025.514645
0454550 *0001V,01/08/70 01:09:28.900,1025.517366
0454644 *0001V,01/08/70 01:09:29.000,1025.519255
0454753 *0001V,01/08/70 01:09:29.100,1025.518523
0454846 *0001V,01/08/70 01:09:29.200,1025.519200
0454940 *0001V,01/08/70 01:09:29.300,1025.518394
0455049 *0001V,01/08/70 01:09:29.400,1025.518602
0455143 *0001V,01/08/70 01:09:29.500,1025.516969
0455252 *0001V,01/08/70 01:09:29.600,1025.519568
0455346 *0001V,01/08/70 01:09:29.700,1025.519355
0455455 *0001V,01/08/70 01:09:29.800,1025.518882
0455548 *0001V,01/08/70 01:09:29.900,1025.516613
0455642 *0001V,01/08/70 01:09:30.000,1025.515601
0455751 *0001V,01/08/70 01:09:30.100,1025.515300
0455845 *0001V,01/08/70 01:09:30.200,1025.511817
0455954 *0001V,01/08/70 01:09:30.300,1025.511247
0456048 *0001V,01/08/70 01:09:30.400,1025.509500
0456141 *0001V,01/08/70 01:09:30.500,1025.507175
0456250 *0001V,01/08/70 01:09:30.600,1025.504799
0456344 *0001V,01/08/70 01:09:30.700,1025.503248
0456453 *0001V,01/08/70 01:09:30.800,1025.504466
0456547 *0001V,01/08/70 01:09:30.900,1025.504609
0456640 *0001V,01/08/70 01:09:31.000,1025.506677
0456750 *0001V,01/08/70 01:09:31.100,1025.509121
0456843 *0001V,01/08/70 01:09:31.200,1025.509768
0456952 *0001V,01/08/70 01:09:31.300,1025.510574
0457046 *0001V,01/08/70 01:09:31.400,1025.511432
0457155 *0001V,01/08/70 01:09:31.500,1025.514630
0457249 *0001V,01/08/70 01:09:31.600,1025.514089
0457342 *0001V,01/08/70 01:09:31.700,1025.512269
0457452 *0001V,01/08/70 01:09:31.800,1025.511434
0457545 *0001V,01/08/70 01:09:31.900,1025.511859
0457654 *0001V,01/08/70 01:09:32.000,1025.511965
0457748 *0001V,01/08/70 01:09:32.100,1025.511967
0457842 *0001V,01/08/70 01:09:32.200,1025.510277
0457951 *0001V,01/08/70 01:09:32.300,1025.510782
0458044 *0001V,01/08/70 01:09:32.400,1025.509896
0458154 *0001V,01/08/70 01:09:32.500,1025.511224
0458247 *0001V,01/08/70 01:09:32.600,1025.512315
0458341 *0001V,01/08/70 01:09:32.700,1025.511512
0458450 *0001V,01/08/70 01:09:32.800,1025.509585
0458544 *0001V,01/08/70 01:09:32.900,1025.508950
0458653 *0001V,01/08/70 01:09:33.000,1025.508473
0458746 *0001V,01/08/70 01:09:33.100,1025.506535
0458856 *0001V,01/08/70 01:09:33.200,1025.508423
0458949 *0001V,01/08/70 01:09:33.300,1025.508686
0459043 *0001V,01/08/70 01:09:33.400,1025.510048
0459152 *0001V,01/08/70 01:09:33.500,1025.511359
0459246 *0001V,01/08/70 01:09:33.600,1025.513599
0459355 *0001V,01/08/70 01:09:33.700,1025.513094
0459448 *0001V,01/08/70 01:09:33.800,1025.513611
0459542 *0001V,01/08/70 01:09:33.900,1025.511273
0459651 *0001V,01/08/70 01:09:34.000,1025.512783
0459745 *0001V,01/08/70 01:09:34.100,1025.514298
0459854 *0001V,01/08/70 01:09:34.200,1025.517035
0459948 *0001V,01/08/70 01:09:34.300,1025.516200
0500041 *0001V,01/08/70 01:09:34.400,1025.516497
0500150 *0001V,01/08/70 01:09:34.500,1025.517600
0500244 *0001V,01/08/70 01:09:34.600,1025.515819
0500353 *0001V,01/08/70 01:09:34.700,1025.516211
0500447 *0001V,01/08/70 01:09:34.800,1025.518474
0500540 *0001V,01/08/70 01:09:34.900,1025.518341
0500650 *0001V,01/08/70 01:09:35.000,1025.519483
0500743 *0001V,01/08/70 01:09:35.100,1025.518102
0500852 *0001V,01/08/70 01:09:35.200,1025.517467
0500946 *0001V,01/08/70 01:09:35.300,1025.516261
0501055 *0001V,01/08/70 01:09:35.400,1025.515221
0501149 *0001V,01/08/70 01:09:35.500,1025.513785
0501242 *0001V,01/08/70 01:09:35.600,1025.516152
0501352 *0001V,01/08/70 01:09:35.700,1025.514019
0501445 *0001V,01/08/70 01:09:35.800,1025.513827
0501554 *0001V,01/08/70 01:09:35.900,1025.513317
0501648 *0001V,01/08/70 01:09:36.000,1025.514134
0501742 *0001V,01/08/70 01:09:36.100,1025.516482
0501851 *0001V,01/08/70 01:09:36.200,1025.515243
0501944 *0001V,01/08/70 01:09:36.300,1025.514550
0502054 *0001V,01/08/70 01:09:36.400,1025.516030
0502147 *0001V,01/08/70 01:09:36.500,1025.515532
0502241 *0001V,01/08/70 01:09:36.600,1025.516062
0502350 *0001V,01/08/70 01:09:36.700,1025.512610
0502444 *0001V,01/08/70 01:09:36.800,1025.514113
0502553 *0001V,01/08/70 01:09:36.900,1025.514286
0502646 *0001V,01/08/70 01:09:37.000,1025.514099
0502740 *0001V,01/08/70 01:09:37.100,1025.512387
0502849 *0001V,01/08/70 01:09:37.200,1025.514647
0502943 *0001V,01/08/70 01:09:37.300,1025.516204
0503052 *0001V,01/08/70 01:09:37.400,1025.516021
0503146 *0001V,01/08/70 01:09:37.500,1025.517886
0503255 *0001V,01/08/70 01:09:37.600,1025.518686
0503348 *0001V,01/08/70 01:09:37.700,1025.521170
0503442 *0001V,01/08/70 01:09:37.800,1025.521782
0503551 *0001V,01/08/70 01:09:37.900,1025.522486
0503645 *0001V,01/08/70 01:09:38.000,1025.523703
0503754 *0001V,01/08/70 01:09:38.100,1025.522994
0503848 *0001V,01/08/70 01:09:38.200,1025.521612
0503941 *0001V,01/08/70 01:09:38.300,1025.522858
0504050 *0001V,01/08/70 01:09:38.400,1025.521735
0504144 *0001V,01/08/70 01:09:38.500,1025.520850
0504253 *0001V,01/08/70 01:09:38.600,1025.520895
0504347 *0001V,01/08/70 01:09:38.700,1025.519690
0504440 *0001V,01/08/70 01:09:38.800,1025.520593
0504550 *0001V,01/08/70 01:09:38.900,1025.521157
0504643 *0001V,01/08/70 01:09:39.000,1025.520955
0504752 *0001V,01/08/70 01:09:39.100,1025.524733
0504846 *0001V,01/08/70 01:09:39.200,1025.526396
0504955 *0001V,01/08/70 01:09:39.300,1025.524327
0505049 *0001V,01/08/70 01:09:39.400,1025.523795
0505142 *0001V,01/08/70 01:09:39.500,1025.523753
0505252 *0001V,01/08/70 01:09:39.600,1025.523002
0505345 *0001V,01/08/70 01:09:39.700,1025.521643
0505454 *0001V,01/08/70 01:09:39.800,1025.520111
0505548 *0001V,01/08/70 01:09:39.900,1025.519024
0505642 *0001V,01/08/70 01:09:40.000,1025.518336
0505751 *0001V,01/08/70 01:09:40.100,1025.518755
0505844 *0001V,01/08/70 01:09:40.200,1025.519386
0505954 *0001V,01/08/70 01:09:40.300,1025.516278
0506047 *0001V,01/08/70 01:09:40.400,1025.515712
0506141 *0001V,01/08/70 01:09:40.500,1025.515011
0506250 *0001V,01/08/70 01:09:40.600,1025.516446
0506344 *0001V,01/08/70 01:09:40.700,1025.518053
0506453 *0001V,01/08/70 01:09:40.800,1025.518213
0506546 *0001V,01/08/70 01:09:40.900,1025.518446
0506640 *0001V,01/08/70 01:09:41.000,1025.518035
0506749 *0001V,01/08/70 01:09:41.100,1025.516773
0506843 *0001V,01/08/70 01:09:41.200,1025.516527
0506952 *0001V,01/08/70 01:09:41.300,1025.518384
0507046 *0001V,01/08/70 01:09:41.400,1025.518146
0507155 *0001V,01/08/70 01:09:41.500,1025.516229
0507248 *0001V,01/08/70 01:09:41.600,1025.513615
0507342 *0001V,01/08/70 01:09:41.700,1025.513242
0507451 *0001V,01/08/70 01:09:41.800,1025.514226
0507545 *0001V,01/08/70 01:09:41.900,1025.518415
0507654 *0001V,01/08/70 01:09:42.000,1025.519884
0507748 *0001V,01/08/70 01:09:42.100,1025.521280
0507841 *0001V,01/08/70 01:09:42.200,1025.519847
0507950 *0001V,01/08/70 01:09:42.300,1025.519697
0508044 *0001V,01/08/70 01:09:42.400,1025.518948
0508153 *0001V,01/08/70 01:09:42.500,1025.518349
0508247 *0001V,01/08/70 01:09:42.600,1025.516437
0508340 *0001V,01/08/70 01:09:42.700,1025.516213
0508450 *0001V,01/08/70 01:09:42.800,1025.516451
0508543 *0001V,01/08/70 01:09:42.900,1025.516175
0508652 *0001V,01/08/70 01:09:43.000,1025.515933
0508746 *0001V,01/08/70 01:09:43.100,1025.518289
0508855 *0001V,01/08/70 01:09:43.200,1025.521149
0508949 *0001V,01/08/70 01:09:43.300,1025.524480
0509042 *0001V,01/08/70 01:09:43.400,1025.522913
0509152 *0001V,01/08/70 01:09:43.500,1025.522885
0509245 *0001V,01/08/70 01:09:43.600,1025.522328
0509354 *0001V,01/08/70 01:09:43.700,1025.520635
0509448 *0001V,01/08/70 01:09:43.800,1025.519862
0509542 *0001V,01/08/70 01:09:43.900,1025.518353
0509651 *0001V,01/08/70 01:09:44.000,1025.516919
0509744 *0001V,01/08/70 01:09:44.100,1025.516464
0509854 *0001V,01/08/70 01:09:44.200,1025.519126
0509947 *0001V,01/08/70 01:09:44.300,1025.518103
0510041 *0001V,01/08/70 01:09:44.400,1025.520423
0510150 *0001V,01/08/70 01:09:44.500,1025.521780
0510244 *0001V,01/08/70 01:09:44.600,1025.522307
0510353 *0001V,01/08/70 01:09:44.700,1025.522018
0510446 *0001V,01/08/70 01:09:44.800,1025.520678
0510540 *0001V,01/08/70 01:09:44.900,1025.518814
0510649 *0001V,01/08/70 01:09:45.000,1025.519348
0510743 *0001V,01/08/70 01:09:45.100,1025.521829
0510852 *0001V,01/08/70 01:09:45.200,1025.520688
0510946 *0001V,01/08/70 01:09:45.300,1025.518735
0511055 *0001V,01/08/70 01:09:45.400,1025.516657
0511148 *0001V,01/08/70 01:09:45.500,1025.516665
0511242 *0001V,01/08/70 01:09:45.600,1025.517239
0511351 *0001V,01/08/70 01:09:45.700,1025.518314
0511445 *0001V,01/08/70 01:09:45.800,1025.519649
0511554 *0001V,01/08/70 01:09:45.900,1025.519781
0511648 *0001V,01/08/70 01:09:46.000,1025.520485
0511741 *0001V,01/08/70 01:09:46.100,1025.522464
0511850 *0001V,01/08/70 01:09:46.200,1025.523498
0511944 *0001V,01/08/70 01:09:46.300,1025.522848
0512053 *0001V,01/08/70 01:09:46.400,1025.522901
0512147 *0001V,01/08/70 01:09:46.500,1025.523593
0512240 *0001V,01/08/70 01:09:46.600,1025.522640
0512350 *0001V,01/08/70 01:09:46.700,1025.522382
0512443 *0001V,01/08/70 01:09:46.800,1025.521626
0512552 *0001V,01/08/70 01:09:46.900,1025.521031
0512646 *0001V,01/08/70 01:09:47.000,1025.519466
0512755 *0001V,01/08/70 01:09:47.100,1025.520767
0512849 *0001V,01/08/70 01:09:47.200,1025.520544
0512942 *0001V,01/08/70 01:09:47.300,1025.521249
0513052 *0001V,01/08/70 01:09:47.400,1025.520864
0513145 *0001V,01/08/70 01:09:47.500,1025.523244
0513254 *0001V,01/08/70 01:09:47.600,1025.525955
0513348 *0001V,01/08/70 01:09:47.700,1025.526359
0513442 *0001V,01/08/70 01:09:47.800,1025.525946
0513551 *0001V,01/08/70 01:09:47.900,1025.526058
0513644 *0001V,01/08/70 01:09:48.000,1025.525353
0513754 *0001V,01/08/70 01:09:48.100,1025.526152
0513847 *0001V,01/08/70 01:09:48.200,1025.525956
0513941 *0001V,01/08/70 01:09:48.300,1025.528397
0514050 *0001V,01/08/70 01:09:48.400,1025.528070
0514144 *0001V,01/08/70 01:09:48.500,1025.525488
0514253 *0001V,01/08/70 01:09:48.600,1025.524489
0514346 *0001V,01/08/70 01:09:48.700,1025.524485
0514440 *0001V,01/08/70 01:09:48.800,1025.524012
0514549 *0001V,01/08/70 01:09:48.900,1025.524377
0514643 *0001V,01/08/70 01:09:49.000,1025.525867
0514752 *0001V,01/08/70 01:09:49.100,1025.528940
0514846 *0001V,01/08/70 01:09:49.200,1025.528347
0514955 *0001V,01/08/70 01:09:49.300,1025.528464
0515048 *0001V,01/08/70 01:09:49.400,1025.529142
0515142 *0001V,01/08/70 01:09:49.500,1025.529811
0515251 *0001V,01/08/70 01:09:49.600,1025.530774
0515345 *0001V,01/08/70 01:09:49.700,1025.529776
0515454 *0001V,01/08/70 01:09:49.800,1025.528694
0515548 *0001V,01/08/70 01:09:49.900,1025.530014
0515641 *0001V,01/08/70 01:09:50.000,1025.528784
0515750 *0001V,01/08/70 01:09:50.100,1025.525991
0515844 *0001V,01/08/70 01:09:50.200,1025.524120
0515953 *0001V,01/08/70 01:09:50.300,1025.523528
0516047 *0001V,01/08/70 01:09:50.400,1025.521124
0516140 *0001V,01/08/70 01:09:50.500,1025.517191
0516250 *0001V,01/08/70 01:09:50.600,1025.518658
0516343 *0001V,01/08/70 01:09:50.700,1025.519239
0516452 *0001V,01/08/70 01:09:50.800,1025.522087
0516546 *0001V,01/08/70 01:09:50.900,1025.523106
0516655 *0001V,01/08/70 01:09:51.000,1025.523325
0516749 *0001V,01/08/70 01:09:51.100,1025.525191
0516842 *0001V,01/08/70 01:09:51.200,1025.525139
0516952 *0001V,01/08/70 01:09:51.300,1025.523939
0517045 *0001V,01/08/70 01:09:51.400,1025.524010
0517154 *0001V,01/08/70 01:09:51.500,1025.526417
0517248 *0001V,01/08/70 01:09:51.600,1025.526505
0517342 *0001V,01/08/70 01:09:51.700,1025.526135
0517451 *0001V,01/08/70 01:09:51.800,1025.526326
0517544 *0001V,01/08/70 01:09:51.900,1025.524741
0517654 *0001V,01/08/70 01:09:52.000,1025.522311
0517747 *0001V,01/08/70 01:09:52.100,1025.522644
0517841 *0001V,01/08/70 01:09:52.200,1025.525139
0517950 *0001V,01/08/70 01:09:52.300,1025.525906
0518044 *0001V,01/08/70 01:09:52.400,1025.525719
0518153 *0001V,01/08/70 01:09:52.500,1025.525225
0518246 *0001V,01/08/70 01:09:52.600,1025.526438
0518340 *0001V,01/08/70 01:09:52.700,1025.527612
0518449 *0001V,01/08/70 01:09:52.800,1025.527317
0518543 *0001V,01/08/70 01:09:52.900,1025.525942
0518652 *0001V,01/08/70 01:09:53.000,1025.524904
0518746 *0001V,01/08/70 01:09:53.100,1025.526409
0518855 *0001V,01/08/70 01:09:53.200,1025.526067
0518948 *0001V,01/08/70 01:09:53.300,1025.526866
0519042 *0001V,01/08/70 01:09:53.400,1025.528482
0519151 *0001V,01/08/70 01:09:53.500,1025.529698
0519245 *0001V,01/08/70 01:09:53.600,1025.529669
0519354 *0001V,01/08/70 01:09:53.700,1025.529043
0519448 *0001V,01/08/70 01:09:53.800,1025.528154
0519541 *0001V,01/08/70 01:09:53.900,1025.527409
0519650 *0001V,01/08/70 01:09:54.000,1025.526964
0519744 *0001V,01/08/70 01:09:54.100,1025.527813
0519853 *0001V,01/08/70 01:09:54.200,1025.528634
0519947 *0001V,01/08/70 01:09:54.300,1025.529929
0520040 *0001V,01/08/70 01:09:54.400,1025.529873
0520150 *0001V,01/08/70 01:09:54.500,1025.530231
0520243 *0001V,01/08/70 01:09:54.600,1025.531006
0520352 *0001V,01/08/70 01:09:54.700,1025.531102
0520446 *0001V,01/08/70 01:09:54.800,1025.530876
0520555 *0001V,01/08/70 01:09:54.900,1025.528546
0520649 *0001V,01/08/70 01:09:55.000,1025.528024
0520742 *0001V,01/08/70 01:09:55.100,1025.528011
0520852 *0001V,01/08/70 01:09:55.200,1025.528096
0520945 *0001V,01/08/70 01:09:55.300,1025.528563
0521054 *0001V,01/08/70 01:09:55.400,1025.528082
0521148 *0001V,01/08/70 01:09:55.500,1025.528291
0521242 *0001V,01/08/70 01:09:55.600,1025.527228
0521351 *0001V,01/08/70 01:09:55.700,1025.524998
0521444 *0001V,01/08/70 01:09:55.800,1025.522541
0521554 *0001V,01/08/70 01:09:55.900,1025.521018
0521647 *0001V,01/08/70 01:09:56.000,1025.520292
0521741 *0001V,01/08/70 01:09:56.100,1025.518635
0521850 *0001V,01/08/70 01:09:56.200,1025.517824
0521944 *0001V,01/08/70 01:09:56.300,1025.518582
0522053 *0001V,01/08/70 01:09:56.400,1025.520825
0522146 *0001V,01/08/70 01:09:56.500,1025.520994
0522240 *0001V,01/08/70 01:09:56.600,1025.519435
0522349 *0001V,01/08/70 01:09:56.700,1025.520643
0522443 *0001V,01/08/70 01:09:56.800,1025.522170
0522552 *0001V,01/08/70 01:09:56.900,1025.521966
0522646 *0001V,01/08/70 01:09:57.000,1025.522529
0522755 *0001V,01/08/70 01:09:57.100,1025.524451
0522848 *0001V,01/08/70 01:09:57.200,1025.524693
0522942 *0001V,01/08/70 01:09:57.300,1025.524302
0523051 *0001V,01/08/70 01:09:57.400,1025.523153
0523145 *0001V,01/08/70 01:09:57.500,1025.523217
0523254 *0001V,01/08/70 01:09:57.600,1025.522930
0523348 *0001V,01/08/70 01:09:57.700,1025.523886
0523441 *0001V,01/08/70 01:09:57.800,1025.525761
0523550 *0001V,01/08/70 01:09:57.900,1025.526230
0523644 *0001V,01/08/70 01:09:58.000,1025.526473
0523753 *0001V,01/08/70 01:09:58.100,1025.524356
0523847 *0001V,01/08/70 01:09:58.200,1025.523670
0523940 *0001V,01/08/70 01:09:58.300,1025.526382
0524050 *0001V,01/08/70 01:09:58.400,1025.527066
0524143 *0001V,01/08/70 01:09:58.500,1025.527701
0524252 *0001V,01/08/70 01:09:58.600,1025.527084
0524346 *0001V,01/08/70 01:09:58.700,1025.527020
0524440 *0001V,01/08/70 01:09:58.800,1025.526157
0524549 *0001V,01/08/70 01:09:58.900,1025.526972
0524642 *0001V,01/08/70 01:09:59.000,1025.525133
0524752 *0001V,01/08/70 01:09:59.100,1025.528726
0524845 *0001V,01/08/70 01:09:59.200,1025.528112
0524954 *0001V,01/08/70 01:09:59.300,1025.524309
0525048 *0001V,01/08/70 01:09:59.400,1025.523735
0525142 *0001V,01/08/70 01:09:59.500,1025.525175
0525251 *0001V,01/08/70 01:09:59.600,1025.526332
0525345 *0001V,01/08/70 01:09:59.700,1025.526163
0525454 *0001V,01/08/70 01:09:59.800,1025.524099
0525547 *0001V,01/08/70 01:09:59.900,1025.523007
0525641 *0001V,01/08/70 01:10:00.000,1025.521576
0525750 *0001V,01/08/70 01:10:00.100,1025.521770
0525844 *0001V,01/08/70 01:10:00.200,1025.522119
0525953 *0001V,01/08/70 01:10:00.300,1025.521335
0526047 *0001V,01/08/70 01:10:00.400,1025.522387
0526140 *0001V,01/08/70 01:10:00.500,1025.523144
0526249 *0001V,01/08/70 01:10:00.600,1025.520571
0526343 *0001V,01/08/70 01:10:00.700,1025.519166
0526452 *0001V,01/08/70 01:10:00.800,1025.519011
0526546 *0001V,01/08/70 01:10:00.900,1025.519986
0526655 *0001V,01/08/70 01:10:01.000,1025.523651
0526749 *0001V,01/08/70 01:10:01.100,1025.525807
0526842 *0001V,01/08/70 01:10:01.200,1025.524806
0526951 *0001V,01/08/70 01:10:01.300,1025.524505
0527045 *0001V,01/08/70 01:10:01.400,1025.523432
0527154 *0001V,01/08/70 01:10:01.500,1025.524028
0527248 *0001V,01/08/70 01:10:01.600,1025.524302
0527341 *0001V,01/08/70 01:10:01.700,1025.521978
0527451 *0001V,01/08/70 01:10:01.800,1025.522776
0527544 *0001V,01/08/70 01:10:01.900,1025.522401
0527653 *0001V,01/08/70 01:10:02.000,1025.521176
0527747 *0001V,01/08/70 01:10:02.100,1025.521803
0527841 *0001V,01/08/70 01:10:02.200,1025.522231
0527950 *0001V,01/08/70 01:10:02.300,1025.523616
0528043 *0001V,01/08/70 01:10:02.400,1025.521981
0528153 *0001V,01/08/70 01:10:02.500,1025.521152
0528246 *0001V,01/08/70 01:10:02.600,1025.522633
0528355 *0001V,01/08/70 01:10:02.700,1025.522708
0528449 *0001V,01/08/70 01:10:02.800,1025.522031
0528543 *0001V,01/08/70 01:10:02.900,1025.520787
0528652 *0001V,01/08/70 01:10:03.000,1025.522318
0528745 *0001V,01/08/70 01:10:03.100,1025.525803
0528855 *0001V,01/08/70 01:10:03.200,1025.527118
0528948 *0001V,01/08/70 01:10:03.300,1025.527114
0529042 *0001V,01/08/70 01:10:03.400,1025.524751
0529151 *0001V,01/08/70 01:10:03.500,1025.524807
0529245 *0001V,01/08/70 01:10:03.600,1025.523522
0529354 *0001V,01/08/70 01:10:03.700,1025.524433
0529447 *0001V,01/08/70 01:10:03.800,1025.524449
0529541 *0001V,01/08/70 01:10:03.900,1025.523054
0529650 *0001V,01/08/70 01:10:04.000,1025.525206
0529744 *0001V,01/08/70 01:10:04.100,1025.525202
0529853 *0001V,01/08/70 01:10:04.200,1025.524361
0529947 *0001V,01/08/70 01:10:04.300,1025.523505
0530040 *0001V,01/08/70 01:10:04.400,1025.525178
0530149 *0001V,01/08/70 01:10:04.500,1025.523319
0530243 *0001V,01/08/70 01:10:04.600,1025.520797
0530352 *0001V,01/08/70 01:10:04.700,1025.521755
0530446 *0001V,01/08/70 01:10:04.800,1025.521719
0530555 *0001V,01/08/70 01:10:04.900,1025.522222
0530649 *0001V,01/08/70 01:10:05.000,1025.524181
0530742 *0001V,01/08/70 01:10:05.100,1025.524915
0530851 *0001V,01/08/70 01:10:05.200,1025.523642
0530945 *0001V,01/08/70 01:10:05.300,1025.523308
0531054 *0001V,01/08/70 01:10:05.400,1025.526090
0531148 *0001V,01/08/70 01:10:05.500,1025.526062
0531241 *0001V,01/08/70 01:10:05.600,1025.524904
0531351 *0001V,01/08/70 01:10:05.700,1025.522754
0531444 *0001V,01/08/70 01:10:05.800,1025.523821
0531553 *0001V,01/08/70 01:10:05.900,1025.525412
0531647 *0001V,01/08/70 01:10:06.000,1025.526895
0531741 *0001V,01/08/70 01:10:06.100,1025.526584
0531850 *0001V,01/08/70 01:10:06.200,1025.523207
0531943 *0001V,01/08/70 01:10:06.300,1025.523948
0532053 *0001V,01/08/70 01:10:06.400,1025.524228
0532146 *0001V,01/08/70 01:10:06.500,1025.526350
0532255 *0001V,01/08/70 01:10:06.600,1025.522976
0532349 *0001V,01/08/70 01:10:06.700,1025.521368
0532443 *0001V,01/08/70 01:10:06.800,1025.523553
0532552 *0001V,01/08/70 01:10:06.900,1025.523084
0532645 *0001V,01/08/70 01:10:07.000,1025.522644
0532755 *0001V,01/08/70 01:10:07.100,1025.522957
0532848 *0001V,01/08/70 01:10:07.200,1025.524508
0532942 *0001V,01/08/70 01:10:07.300,1025.525053
0533051 *0001V,01/08/70 01:10:07.400,1025.524047
0533145 *0001V,01/08/70 01:10:07.500,1025.522248
0533254 *0001V,01/08/70 01:10:07.600,1025.519108
0533347 *0001V,01/08/70 01:10:07.700,1025.518728
0533441 *0001V,01/08/70 01:10:07.800,1025.522802
0533550 *0001V,01/08/70 01:10:07.900,1025.523658
0533644 *0001V,01/08/70 01:10:08.000,1025.520703
0533753 *0001V,01/08/70 01:10:08.100,1025.522115
0533847 *0001V,01/08/70 01:10:08.200,1025.523053
0533940 *0001V,01/08/70 01:10:08.300,1025.522524
0534049 *0001V,01/08/70 01:10:08.400,1025.522211
0534143 *0001V,01/08/70 01:10:08.500,1025.522431
0534252 *0001V,01/08/70 01:10:08.600,1025.522014
0534346 *0001V,01/08/70 01:10:08.700,1025.522470
0534455 *0001V,01/08/70 01:10:08.800,1025.524300
0534549 *0001V,01/08/70 01:10:08.900,1025.523917
0534642 *0001V,01/08/70 01:10:09.000,1025.523886
0534751 *0001V,01/08/70 01:10:09.100,1025.525225
0534845 *0001V,01/08/70 01:10:09.200,1025.525947
0534954 *0001V,01/08/70 01:10:09.300,1025.525827
0535048 *0001V,01/08/70 01:10:09.400,1025.525704
0535141 *0001V,01/08/70 01:10:09.500,1025.527061
0535251 *0001V,01/08/70 01:10:09.600,1025.530226
0535344 *0001V,01/08/70 01:10:09.700,1025.527534
0535453 *0001V,01/08/70 01:10:09.800,1025.522880
0535547 *0001V,01/08/70 01:10:09.900,1025.522997
0535641 *0001V,01/08/70 01:10:10.000,1025.522215
0535750 *0001V,01/08/70 01:10:10.100,1025.521945
0535843 *0001V,01/08/70 01:10:10.200,1025.522369
0535953 *0001V,01/08/70 01:10:10.300,1025.523123
0536046 *0001V,01/08/70 01:10:10.400,1025.525158
0536155 *0001V,01/08/70 01:10:10.500,1025.522863
0536249 *0001V,01/08/70 01:10:10.600,1025.522697
0536343 *0001V,01/08/70 01:10:10.700,1025.523525
0536452 *0001V,01/08/70 01:10:10.800,1025.522015
0536545 *0001V,01/08/70 01:10:10.900,1025.523910
0536655 *0001V,01/08/70 01:10:11.000,1025.522549
0536748 *0001V,01/08/70 01:10:11.100,1025.521409
0536842 *0001V,01/08/70 01:10:11.200,1025.521233
0536951 *0001V,01/08/70 01:10:11.300,1025.521018
0537045 *0001V,01/08/70 01:10:11.400,1025.521905
0537154 *0001V,01/08/70 01:10:11.500,1025.523207
0537247 *0001V,01/08/70 01:10:11.600,1025.522818
0537341 *0001V,01/08/70 01:10:11.700,1025.522413
0537450 *0001V,01/08/70 01:10:11.800,1025.522104
0537544 *0001V,01/08/70 01:10:11.900,1025.521847
0537653 *0001V,01/08/70 01:10:12.000,1025.523963
0537747 *0001V,01/08/70 01:10:12.100,1025.524364
0537840 *0001V,01/08/70 01:10:12.200,1025.523451
0537949 *0001V,01/08/70 01:10:12.300,1025.521550
0538043 *0001V,01/08/70 01:10:12.400,1025.521864
0538152 *0001V,01/08/70 01:10:12.500,1025.521308
0538246 *0001V,01/08/70 01:10:12.600,1025.521107
0538355 *0001V,01/08/70 01:10:12.700,1025.521162
0538449 *0001V,01/08/70 01:10:12.800,1025.522474
0538542 *0001V,01/08/70 01:10:12.900,1025.525509
0538651 *0001V,01/08/70 01:10:13.000,1025.526420
0538745 *0001V,01/08/70 01:10:13.100,1025.527099
0538854 *0001V,01/08/70 01:10:13.200,1025.528600
0538948 *0001V,01/08/70 01:10:13.300,1025.527459
0539041 *0001V,01/08/70 01:10:13.400,1025.527594
0539151 *0001V,01/08/70 01:10:13.500,1025.527940
0539244 *0001V,01/08/70 01:10:13.600,1025.528498
0539353 *0001V,01/08/70 01:10:13.700,1025.526060
0539447 *0001V,01/08/70 01:10:13.800,1025.524063
0539541 *0001V,01/08/70 01:10:13.900,1025.523569
0539650 *0001V,01/08/70 01:10:14.000,1025.523540
0539743 *0001V,01/08/70 01:10:14.100,1025.523600
0539853 *0001V,01/08/70 01:10:14.200,1025.523740
0539946 *0001V,01/08/70 01:10:14.300,1025.525094
0540055 *0001V,01/08/70 01:10:14.400,1025.528477
0540149 *0001V,01/08/70 01:10:14.500,1025.528486
0540243 *0001V,01/08/70 01:10:14.600,1025.527405
0540352 *0001V,01/08/70 01:10:14.700,1025.528017
0540445 *0001V,01/08/70 01:10:14.800,1025.528047
0540555 *0001V,01/08/70 01:10:14.900,1025.528397
0540648 *0001V,01/08/70 01:10:15.000,1025.529122
0540742 *0001V,01/08/70 01:10:15.100,1025.526169
0540851 *0001V,01/08/70 01:10:15.200,1025.523764
0540945 *0001V,01/08/70 01:10:15.300,1025.521159
0541054 *0001V,01/08/70 01:10:15.400,1025.518812
0541147 *0001V,01/08/70 01:10:15.500,1025.517090
0541241 *0001V,01/08/70 01:10:15.600,1025.518206
0541350 *0001V,01/08/70 01:10:15.700,1025.521439
0541444 *0001V,01/08/70 01:10:15.800,1025.523325
0541553 *0001V,01/08/70 01:10:15.900,1025.522674
0541647 *0001V,01/08/70 01:10:16.000,1025.517813
0541740 *0001V,01/08/70 01:10:16.100,1025.521126
0541849 *0001V,01/08/70 01:10:16.200,1025.520949
0541943 *0001V,01/08/70 01:10:16.300,1025.522619
0542052 *0001V,01/08/70 01:10:16.400,1025.519807
0542146 *0001V,01/08/70 01:10:16.500,1025.519061
0542255 *0001V,01/08/70 01:10:16.600,1025.522339
0542349 *0001V,01/08/70 01:10:16.700,1025.524957
0542442 *0001V,01/08/70 01:10:16.800,1025.524769
0542551 *0001V,01/08/70 01:10:16.900,1025.525909
0542645 *0001V,01/08/70 01:10:17.000,1025.527105
0542754 *0001V,01/08/70 01:10:17.100,1025.528272
0542848 *0001V,01/08/70 01:10:17.200,1025.527792
0542941 *0001V,01/08/70 01:10:17.300,1025.529084
0543051 *0001V,01/08/70 01:10:17.400,1025.529992
0543144 *0001V,01/08/70 01:10:17.500,1025.528236
0543253 *0001V,01/08/70 01:10:17.600,1025.526120
0543347 *0001V,01/08/70 01:10:17.700,1025.525137
0543441 *0001V,01/08/70 01:10:17.800,1025.526059
0543550 *0001V,01/08/70 01:10:17.900,1025.527682
0543643 *0001V,01/08/70 01:10:18.000,1025.526321
0543753 *0001V,01/08/70 01:10:18.100,1025.523890
0543846 *0001V,01/08/70 01:10:18.200,1025.523521
0543940 *0001V,01/08/70 01:10:18.300,1025.524399
0544049 *0001V,01/08/70 01:10:18.400,1025.525135
0544143 *0001V,01/08/70 01:10:18.500,1025.523245
0544252 *0001V,01/08/70 01:10:18.600,1025.526017
0544345 *0001V,01/08/70 01:10:18.700,1025.527507
0544455 *0001V,01/08/70 01:10:18.800,1025.529468
0544548 *0001V,01/08/70 01:10:18.900,1025.530599
0544642 *0001V,01/08/70 01:10:19.000,1025.531057
0544751 *0001V,01/08/70 01:10:19.100,1025.530181
0544845 *0001V,01/08/70 01:10:19.200,1025.528556
0544954 *0001V,01/08/70 01:10:19.300,1025.527171
0545047 *0001V,01/08/70 01:10:19.400,1025.527523
0545141 *0001V,01/08/70 01:10:19.500,1025.528199
0545250 *0001V,01/08/70 01:10:19.600,1025.530015
0545344 *0001V,01/08/70 01:10:19.700,1025.528954
0545453 *0001V,01/08/70 01:10:19.800,1025.527621
0545547 *0001V,01/08/70 01:10:19.900,1025.525826
0545640 *0001V,01/08/70 01:10:20.000,1025.526429
0545749 *0001V,01/08/70 01:10:20.100,1025.524811
0545843 *0001V,01/08/70 01:10:20.200,1025.522873
0545952 *0001V,01/08/70 01:10:20.300,1025.521502
0546046 *0001V,01/08/70 01:10:20.400,1025.520579
0546155 *0001V,01/08/70 01:10:20.500,1025.519572
0546249 *0001V,01/08/70 01:10:20.600,1025.519074
0546342 *0001V,01/08/70 01:10:20.700,1025.518869
0546451 *0001V,01/08/70 01:10:20.800,1025.517868
0546545 *0001V,01/08/70 01:10:20.900,1025.520593
0546654 *0001V,01/08/70 01:10:21.000,1025.521263
0546748 *0001V,01/08/70 01:10:21.100,1025.524194
0546841 *0001V,01/08/70 01:10:21.200,1025.525691
0546951 *0001V,01/08/70 01:10:21.300,1025.526961
0547044 *0001V,01/08/70 01:10:21.400,1025.526168
0547153 *0001V,01/08/70 01:10:21.500,1025.524848
0547247 *0001V,01/08/70 01:10:21.600,1025.523760
0547341 *0001V,01/08/70 01:10:21.700,1025.523706
0547450 *0001V,01/08/70 01:10:21.800,1025.519130
0547543 *0001V,01/08/70 01:10:21.900,1025.519473
0547653 *0001V,01/08/70 01:10:22.000,1025.518563
0547746 *0001V,01/08/70 01:10:22.100,1025.519634
0547855 *0001V,01/08/70 01:10:22.200,1025.520618
0547949 *0001V,01/08/70 01:10:22.300,1025.520053
0548043 *0001V,01/08/70 01:10:22.400,1025.520326
0548152 *0001V,01/08/70 01:10:22.500,1025.520519
0548245 *0001V,01/08/70 01:10:22.600,1025.521444
0548355 *0001V,01/08/70 01:10:22.700,1025.521258
0548448 *0001V,01/08/70 01:10:22.800,1025.518348
0548542 *0001V,01/08/70 01:10:22.900,1025.515233
0548651 *0001V,01/08/70 01:10:23.000,1025.512570
0548745 *0001V,01/08/70 01:10:23.100,1025.512351
0548854 *0001V,01/08/70 01:10:23.200,1025.514048
0548947 *0001V,01/08/70 01:10:23.300,1025.514892
0549041 *0001V,01/08/70 01:10:23.400,1025.517269
0549150 *0001V,01/08/70 01:10:23.500,1025.518247
0549244 *0001V,01/08/70 01:10:23.600,1025.515566
0549353 *0001V,01/08/70 01:10:23.700,1025.516201
0549447 *0001V,01/08/70 01:10:23.800,1025.517842
0549540 *0001V,01/08/70 01:10:23.900,1025.521219
0549649 *0001V,01/08/70 01:10:24.000,1025.523292
0549743 *0001V,01/08/70 01:10:24.100,1025.522515
0549852 *0001V,01/08/70 01:10:24.200,1025.522006
0549946 *0001V,01/08/70 01:10:24.300,1025.523312
0550055 *0001V,01/08/70 01:10:24.400,1025.525054
0550149 *0001V,01/08/70 01:10:24.500,1025.526046
0550242 *0001V,01/08/70 01:10:24.600,1025.526630
0550351 *0001V,01/08/70 01:10:24.700,1025.528131
0550445 *0001V,01/08/70 01:10:24.800,1025.527825
0550554 *0001V,01/08/70 01:10:24.900,1025.527927
0550648 *0001V,01/08/70 01:10:25.000,1025.527601
0550741 *0001V,01/08/70 01:10:25.100,1025.527402
0550851 *0001V,01/08/70 01:10:25.200,1025.527052
0550944 *0001V,01/08/70 01:10:25.300,1025.529222
0551053 *0001V,01/08/70 01:10:25.400,1025.529966
0551147 *0001V,01/08/70 01:10:25.500,1025.530290
0551241 *0001V,01/08/70 01:10:25.600,1025.531049
0551350 *0001V,01/08/70 01:10:25.700,1025.532435
0551443 *0001V,01/08/70 01:10:25.800,1025.531159
0551553 *0001V,01/08/70 01:10:25.900,1025.532885
0551646 *0001V,01/08/70 01:10:26.000,1025.531573
0551755 *0001V,01/08/70 01:10:26.100,1025.529743
0551849 *0001V,01/08/70 01:10:26.200,1025.529283
0551943 *0001V,01/08/70 01:10:26.300,1025.526390
0552052 *0001V,01/08/70 01:10:26.400,1025.524268
0552145 *0001V,01/08/70 01:10:26.500,1025.524878
0552255 *0001V,01/08/70 01:10:26.600,1025.526019
0552348 *0001V,01/08/70 01:10:26.700,1025.524180
0552442 *0001V,01/08/70 01:10:26.800,1025.523134
0552551 *0001V,01/08/70 01:10:26.900,1025.526109
0552645 *0001V,01/08/70 01:10:27.000,1025.526603
0552754 *0001V,01/08/70 01:10:27.100,1025.526140
0552847 *0001V,01/08/70 01:10:27.200,1025.524293
0552941 *0001V,01/08/70 01:10:27.300,1025.521047
0553050 *0001V,01/08/70 01:10:27.400,1025.519118
0553144 *0001V,01/08/70 01:10:27.500,1025.520101
0553253 *0001V,01/08/70 01:10:27.600,1025.522401
0553347 *0001V,01/08/70 01:10:27.700,1025.522250
0553440 *0001V,01/08/70 01:10:27.800,1025.522673
0553549 *0001V,01/08/70 01:10:27.900,1025.522768
0553643 *0001V,01/08/70 01:10:28.000,1025.521632
0553752 *0001V,01/08/70 01:10:28.100,1025.522121
0553846 *0001V,01/08/70 01:10:28.200,1025.524216
0553955 *0001V,01/08/70 01:10:28.300,1025.522589
0554049 *0001V,01/08/70 01:10:28.400,1025.518886
0554142 *0001V,01/08/70 01:10:28.500,1025.517895
0554251 *0001V,01/08/70 01:10:28.600,1025.518177
0554345 *0001V,01/08/70 01:10:28.700,1025.518959
0554454 *0001V,01/08/70 01:10:28.800,1025.520527
0554548 *0001V,01/08/70 01:10:28.900,1025.519690
0554641 *0001V,01/08/70 01:10:29.000,1025.520593
0554751 *0001V,01/08/70 01:10:29.100,1025.519893
0554844 *0001V,01/08/70 01:10:29.200,1025.515742
0554953 *0001V,01/08/70 01:10:29.300,1025.516480
0555047 *0001V,01/08/70 01:10:29.400,1025.514640
0555141 *0001V,01/08/70 01:10:29.500,1025.512875
0555250 *0001V,01/08/70 01:10:29.600,1025.514004
0555343 *0001V,01/08/70 01:10:29.700,1025.512944
0555453 *0001V,01/08/70 01:10:29.800,1025.510918
0555546 *0001V,01/08/70 01:10:29.900,1025.514409
0555640 *0001V,01/08/70 01:10:30.000,1025.521091
0555749 *0001V,01/08/70 01:10:30.100,1025.524038
0555843 *0001V,01/08/70 01:10:30.200,1025.523771
0555952 *0001V,01/08/70 01:10:30.300,1025.523927
0556045 *0001V,01/08/70 01:10:30.400,1025.524652
0556155 *0001V,01/08/70 01:10:30.500,1025.525021
0556248 *0001V,01/08/70 01:10:30.600,1025.526515
0556342 *0001V,01/08/70 01:10:30.700,1025.527762
0556451 *0001V,01/08/70 01:10:30.800,1025.528995
0556545 *0001V,01/08/70 01:10:30.900,1025.528648
0556654 *0001V,01/08/70 01:10:31.000,1025.525837
0556747 *0001V,01/08/70 01:10:31.100,1025.526125
0556841 *0001V,01/08/70 01:10:31.200,1025.527422
0556950 *0001V,01/08/70 01:10:31.300,1025.529590
0557044 *0001V,01/08/70 01:10:31.400,1025.527870
0557153 *0001V,01/08/70 01:10:31.500,1025.525884
0557247 *0001V,01/08/70 01:10:31.600,1025.524344
0557356 *0001V,01/08/70 01:10:31.700,1025.522912
0557449 *0001V,01/08/70 01:10:31.800,1025.519940
0557543 *0001V,01/08/70 01:10:31.900,1025.520633
0557652 *0001V,01/08/70 01:10:32.000,1025.519956
0557746 *0001V,01/08/70 01:10:32.100,1025.520272
0557855 *0001V,01/08/70 01:10:32.200,1025.523400
0557949 *0001V,01/08/70 01:10:32.300,1025.523342
0558042 *0001V,01/08/70 01:10:32.400,1025.523650
0558151 *0001V,01/08/70 01:10:32.500,1025.520735
0558245 *0001V,01/08/70 01:10:32.600,1025.518389
0558354 *0001V,01/08/70 01:10:32.700,1025.517514
0558448 *0001V,01/08/70 01:10:32.800,1025.517180
0558541 *0001V,01/08/70 01:10:32.900,1025.513465
0558651 *0001V,01/08/70 01:10:33.000,1025.514182
0558744 *0001V,01/08/70 01:10:33.100,1025.516095
0558853 *0001V,01/08/70 01:10:33.200,1025.516425
0558947 *0001V,01/08/70 01:10:33.300,1025.519936
0559041 *0001V,01/08/70 01:10:33.400,1025.519469
0559150 *0001V,01/08/70 01:10:33.500,1025.518826
0559243 *0001V,01/08/70 01:10:33.600,1025.521494
0559353 *0001V,01/08/70 01:10:33.700,1025.522191
0559446 *0001V,01/08/70 01:10:33.800,1025.518243
0559540 *0001V,01/08/70 01:10:33.900,1025.515602
0559649 *0001V,01/08/70 01:10:34.000,1025.516029
0559743 *0001V,01/08/70 01:10:34.100,1025.513391
0559852 *0001V,01/08/70 01:10:34.200,1025.512639
0559945 *0001V,01/08/70 01:10:34.300,1025.511699
0600055 *0001V,01/08/70 01:10:34.400,1025.512791
0600148 *0001V,01/08/70 01:10:34.500,1025.510828
0600242 *0001V,01/08/70 01:10:34.600,1025.510351
0600351 *0001V,01/08/70 01:10:34.700,1025.514869
0600445 *0001V,01/08/70 01:10:34.800,1025.516002
0600554 *0001V,01/08/70 01:10:34.900,1025.516684
0600647 *0001V,01/08/70 01:10:35.000,1025.518174
0600741 *0001V,01/08/70 01:10:35.100,1025.516342
0600850 *0001V,01/08/70 01:10:35.200,1025.517012
0600944 *0001V,01/08/70 01:10:35.300,1025.513735
0601053 *0001V,01/08/70 01:10:35.400,1025.514578
0601147 *0001V,01/08/70 01:10:35.500,1025.514554
0601240 *0001V,01/08/70 01:10:35.600,1025.515201
0601349 *0001V,01/08/70 01:10:35.700,1025.516924
0601443 *0001V,01/08/70 01:10:35.800,1025.515620
0601552 *0001V,01/08/70 01:10:35.900,1025.517914
0601646 *0001V,01/08/70 01:10:36.000,1025.518899
0601755 *0001V,01/08/70 01:10:36.100,1025.516625
0601849 *0001V,01/08/70 01:10:36.200,1025.513970
0601942 *0001V,01/08/70 01:10:36.300,1025.512170
0602051 *0001V,01/08/70 01:10:36.400,1025.508666
0602145 *0001V,01/08/70 01:10:36.500,1025.509749
0602254 *0001V,01/08/70 01:10:36.600,1025.509434
0602348 *0001V,01/08/70 01:10:36.700,1025.510680
0602441 *0001V,01/08/70 01:10:36.800,1025.514856
0602551 *0001V,01/08/70 01:10:36.900,1025.519974
0602644 *0001V,01/08/70 01:10:37.000,1025.520617
0602753 *0001V,01/08/70 01:10:37.100,1025.523517
0602847 *0001V,01/08/70 01:10:37.200,1025.519892
0602941 *0001V,01/08/70 01:10:37.300,1025.519689
0603050 *0001V,01/08/70 01:10:37.400,1025.517422
0603143 *0001V,01/08/70 01:10:37.500,1025.519517
0603253 *0001V,01/08/70 01:10:37.600,1025.523715
0603346 *0001V,01/08/70 01:10:37.700,1025.520558
0603440 *0001V,01/08/70 01:10:37.800,1025.517424
0603549 *0001V,01/08/70 01:10:37.900,1025.518092
0603643 *0001V,01/08/70 01:10:38.000,1025.517902
0603752 *0001V,01/08/70 01:10:38.100,1025.514567
0603845 *0001V,01/08/70 01:10:38.200,1025.515126
0603955 *0001V,01/08/70 01:10:38.300,1025.513846
0604048 *0001V,01/08/70 01:10:38.400,1025.515179
0604142 *0001V,01/08/70 01:10:38.500,1025.517962
0604251 *0001V,01/08/70 01:10:38.600,1025.521383
0604345 *0001V,01/08/70 01:10:38.700,1025.522386
0604454 *0001V,01/08/70 01:10:38.800,1025.518310
0604547 *0001V,01/08/70 01:10:38.900,1025.515683
0604641 *0001V,01/08/70 01:10:39.000,1025.517400
0604750 *0001V,01/08/70 01:10:39.100,1025.519384
0604844 *0001V,01/08/70 01:10:39.200,1025.519119
0604953 *0001V,01/08/70 01:10:39.300,1025.517178
0605047 *0001V,01/08/70 01:10:39.400,1025.517106
0605140 *0001V,01/08/70 01:10:39.500,1025.516148
0605249 *0001V,01/08/70 01:10:39.600,1025.518397
0605343 *0001V,01/08/70 01:10:39.700,1025.518893
0605452 *0001V,01/08/70 01:10:39.800,1025.515539
0605546 *0001V,01/08/70 01:10:39.900,1025.515078
0605655 *0001V,01/08/70 01:10:40.000,1025.514795
0605749 *0001V,01/08/70 01:10:40.100,1025.515304
0605842 *0001V,01/08/70 01:10:40.200,1025.516934
0605951 *0001V,01/08/70 01:10:40.300,1025.516585
0606045 *0001V,01/08/70 01:10:40.400,1025.511733
0606154 *0001V,01/08/70 01:10:40.500,1025.511124
0606248 *0001V,01/08/70 01:10:40.600,1025.511473
0606341 *0001V,01/08/70 01:10:40.700,1025.509683
0606451 *0001V,01/08/70 01:10:40.800,1025.510191
0606544 *0001V,01/08/70 01:10:40.900,1025.509856
0606653 *0001V,01/08/70 01:10:41.000,1025.507091
0606747 *0001V,01/08/70 01:10:41.100,1025.508966
0606841 *0001V,01/08/70 01:10:41.200,1025.509628
0606950 *0001V,01/08/70 01:10:41.300,1025.511617
0607043 *0001V,01/08/70 01:10:41.400,1025.513472
0607153 *0001V,01/08/70 01:10:41.500,1025.515556
0607246 *0001V,01/08/70 01:10:41.600,1025.514215
0607340 *0001V,01/08/70 01:10:41.700,1025.512862
0607449 *0001V,01/08/70 01:10:41.800,1025.510156
0607543 *0001V,01/08/70 01:10:41.900,1025.510378
0607652 *0001V,01/08/70 01:10:42.000,1025.505813
0607745 *0001V,01/08/70 01:10:42.100,1025.503985
0607855 *0001V,01/08/70 01:10:42.200,1025.509098
0607948 *0001V,01/08/70 01:10:42.300,1025.509151
0608042 *0001V,01/08/70 01:10:42.400,1025.505687
0608151 *0001V,01/08/70 01:10:42.500,1025.502220
0608245 *0001V,01/08/70 01:10:42.600,1025.502890
0608354 *0001V,01/08/70 01:10:42.700,1025.503228
0608447 *0001V,01/08/70 01:10:42.800,1025.506106
0608541 *0001V,01/08/70 01:10:42.900,1025.506409
0608650 *0001V,01/08/70 01:10:43.000,1025.510511
0608744 *0001V,01/08/70 01:10:43.100,1025.509414
0608853 *0001V,01/08/70 01:10:43.200,1025.505124
0608947 *0001V,01/08/70 01:10:43.300,1025.503545
0609040 *0001V,01/08/70 01:10:43.400,1025.502734
0609149 *0001V,01/08/70 01:10:43.500,1025.506920
0609243 *0001V,01/08/70 01:10:43.600,1025.510595
0609352 *0001V,01/08/70 01:10:43.700,1025.515608
0609446 *0001V,01/08/70 01:10:43.800,1025.518792
0609555 *0001V,01/08/70 01:10:43.900,1025.524255
0609649 *0001V,01/08/70 01:10:44.000,1025.525184
0609742 *0001V,01/08/70 01:10:44.100,1025.525059
0609851 *0001V,01/08/70 01:10:44.200,1025.527252
0609945 *0001V,01/08/70 01:10:44.300,1025.527382
0610054 *0001V,01/08/70 01:10:44.400,1025.526395
0610148 *0001V,01/08/70 01:10:44.500,1025.522348
0610241 *0001V,01/08/70 01:10:44.600,1025.523788
0610351 *0001V,01/08/70 01:10:44.700,1025.524255
0610444 *0001V,01/08/70 01:10:44.800,1025.527279
0610553 *0001V,01/08/70 01:10:44.900,1025.529436
0610647 *0001V,01/08/70 01:10:45.000,1025.530862
0610741 *0001V,01/08/70 01:10:45.100,1025.528508
0610850 *0001V,01/08/70 01:10:45.200,1025.528239
0610943 *0001V,01/08/70 01:10:45.300,1025.529681
0611053 *0001V,01/08/70 01:10:45.400,1025.534030
0611146 *0001V,01/08/70 01:10:45.500,1025.530681
0611240 *0001V,01/08/70 01:10:45.600,1025.528104
0611349 *0001V,01/08/70 01:10:45.700,1025.525361
0611443 *0001V,01/08/70 01:10:45.800,1025.521064
0611552 *0001V,01/08/70 01:10:45.900,1025.522065
0611645 *0001V,01/08/70 01:10:46.000,1025.516601
0611755 *0001V,01/08/70 01:10:46.100,1025.513794
0611848 *0001V,01/08/70 01:10:46.200,1025.519549
0611942 *0001V,01/08/70 01:10:46.300,1025.517556
0612051 *0001V,01/08/70 01:10:46.400,1025.518212
0612145 *0001V,01/08/70 01:10:46.500,1025.519113
0612254 *0001V,01/08/70 01:10:46.600,1025.517356
0612347 *0001V,01/08/70 01:10:46.700,1025.517553
0612441 *0001V,01/08/70 01:10:46.800,1025.517570
0612550 *0001V,01/08/70 01:10:46.900,1025.517474
0612644 *0001V,01/08/70 01:10:47.000,1025.519569
0612753 *0001V,01/08/70 01:10:47.100,1025.521694
0612847 *0001V,01/08/70 01:10:47.200,1025.522173
0612940 *0001V,01/08/70 01:10:47.300,1025.524579
0613049 *0001V,01/08/70 01:10:47.400,1025.524306
0613143 *0001V,01/08/70 01:10:47.500,1025.521417
0613252 *0001V,01/08/70 01:10:47.600,1025.519305
0613346 *0001V,01/08/70 01:10:47.700,1025.516930
0613455 *0001V,01/08/70 01:10:47.800,1025.520976
0613549 *0001V,01/08/70 01:10:47.900,1025.520625
0613642 *0001V,01/08/70 01:10:48.000,1025.522182
0613751 *0001V,01/08/70 01:10:48.100,1025.526984
0613845 *0001V,01/08/70 01:10:48.200,1025.524243
0613954 *0001V,01/08/70 01:10:48.300,1025.524427
0614048 *0001V,01/08/70 01:10:48.400,1025.524334
0614141 *0001V,01/08/70 01:10:48.500,1025.523433
0614251 *0001V,01/08/70 01:10:48.600,1025.523149
0614344 *0001V,01/08/70 01:10:48.700,1025.523322
0614453 *0001V,01/08/70 01:10:48.800,1025.525360
0614547 *0001V,01/08/70 01:10:48.900,1025.525016
0614641 *0001V,01/08/70 01:10:49.000,1025.524842
0614750 *0001V,01/08/70 01:10:49.100,1025.526566
0614843 *0001V,01/08/70 01:10:49.200,1025.525844
0614953 *0001V,01/08/70 01:10:49.300,1025.524658
0615046 *0001V,01/08/70 01:10:49.400,1025.524289
0615140 *0001V,01/08/70 01:10:49.500,1025.526678
0615249 *0001V,01/08/70 01:10:49.600,1025.528463
0615343 *0001V,01/08/70 01:10:49.700,1025.525766
0615452 *0001V,01/08/70 01:10:49.800,1025.523847
0615545 *0001V,01/08/70 01:10:49.900,1025.521867
0615655 *0001V,01/08/70 01:10:50.000,1025.520880
0615748 *0001V,01/08/70 01:10:50.100,1025.521920
0615842 *0001V,01/08/70 01:10:50.200,1025.523316
0615951 *0001V,01/08/70 01:10:50.300,1025.524715
0616045 *0001V,01/08/70 01:10:50.400,1025.523640
0616154 *0001V,01/08/70 01:10:50.500,1025.524853
0616247 *0001V,01/08/70 01:10:50.600,1025.522111
0616341 *0001V,01/08/70 01:10:50.700,1025.520199
0616450 *0001V,01/08/70 01:10:50.800,1025.521352
0616544 *0001V,01/08/70 01:10:50.900,1025.521708
0616653 *0001V,01/08/70 01:10:51.000,1025.519571
0616747 *0001V,01/08/70 01:10:51.100,1025.519106
0616840 *0001V,01/08/70 01:10:51.200,1025.520411
0616949 *0001V,01/08/70 01:10:51.300,1025.520199
0617043 *0001V,01/08/70 01:10:51.400,1025.517280
0617152 *0001V,01/08/70 01:10:51.500,1025.516418
0617246 *0001V,01/08/70 01:10:51.600,1025.515070
0617355 *0001V,01/08/70 01:10:51.700,1025.515977
0617449 *0001V,01/08/70 01:10:51.800,1025.516414
0617542 *0001V,01/08/70 01:10:51.900,1025.516451
0617651 *0001V,01/08/70 01:10:52.000,1025.515125
0617745 *0001V,01/08/70 01:10:52.100,1025.514839
0617854 *0001V,01/08/70 01:10:52.200,1025.516109
0617948 *0001V,01/08/70 01:10:52.300,1025.514727
0618041 *0001V,01/08/70 01:10:52.400,1025.516823
0618151 *0001V,01/08/70 01:10:52.500,1025.515239
0618244 *0001V,01/08/70 01:10:52.600,1025.516616
0618353 *0001V,01/08/70 01:10:52.700,1025.514985
0618447 *0001V,01/08/70 01:10:52.800,1025.514491
0618541 *0001V,01/08/70 01:10:52.900,1025.517646
0618650 *0001V,01/08/70 01:10:53.000,1025.517827
0618743 *0001V,01/08/70 01:10:53.100,1025.523086
0618853 *0001V,01/08/70 01:10:53.200,1025.520379
0618946 *0001V,01/08/70 01:10:53.300,1025.517774
0619040 *0001V,01/08/70 01:10:53.400,1025.516044
0619149 *0001V,01/08/70 01:10:53.500,1025.516928
0619243 *0001V,01/08/70 01:10:53.600,1025.519424
0619352 *0001V,01/08/70 01:10:53.700,1025.521415
0619445 *0001V,01/08/70 01:10:53.800,1025.521821
0619555 *0001V,01/08/70 01:10:53.900,1025.521576
0619648 *0001V,01/08/70 01:10:54.000,1025.519342
0619742 *0001V,01/08/70 01:10:54.100,1025.520961
0619851 *0001V,01/08/70 01:10:54.200,1025.519517
0619945 *0001V,01/08/70 01:10:54.300,1025.518402
0620054 *0001V,01/08/70 01:10:54.400,1025.519754
0620147 *0001V,01/08/70 01:10:54.500,1025.518027
0620241 *0001V,01/08/70 01:10:54.600,1025.524911
0620350 *0001V,01/08/70 01:10:54.700,1025.529194
0620444 *0001V,01/08/70 01:10:54.800,1025.530620
0620553 *0001V,01/08/70 01:10:54.900,1025.533043
0620647 *0001V,01/08/70 01:10:55.000,1025.526910
0620740 *0001V,01/08/70 01:10:55.100,1025.526471
0620849 *0001V,01/08/70 01:10:55.200,1025.523285
0620943 *0001V,01/08/70 01:10:55.300,1025.525142
0621052 *0001V,01/08/70 01:10:55.400,1025.525012
0621146 *0001V,01/08/70 01:10:55.500,1025.526818
0621239 *0001V,01/08/70 01:10:55.600,1025.527041
0621349 *0001V,01/08/70 01:10:55.700,1025.526908
0621442 *0001V,01/08/70 01:10:55.800,1025.527657
0621551 *0001V,01/08/70 01:10:55.900,1025.525090
0621645 *0001V,01/08/70 01:10:56.000,1025.525883
0621754 *0001V,01/08/70 01:10:56.100,1025.527907
0621848 *0001V,01/08/70 01:10:56.200,1025.528286
0621941 *0001V,01/08/70 01:10:56.300,1025.528854
0622051 *0001V,01/08/70 01:10:56.400,1025.529038
0622144 *0001V,01/08/70 01:10:56.500,1025.530671
0622253 *0001V,01/08/70 01:10:56.600,1025.528600
0622347 *0001V,01/08/70 01:10:56.700,1025.525214
0622441 *0001V,01/08/70 01:10:56.800,1025.525952
0622550 *0001V,01/08/70 01:10:56.900,1025.524429
0622643 *0001V,01/08/70 01:10:57.000,1025.524758
0622753 *0001V,01/08/70 01:10:57.100,1025.525745
0622846 *0001V,01/08/70 01:10:57.200,1025.521774
0622940 *0001V,01/08/70 01:10:57.300,1025.518968
0623049 *0001V,01/08/70 01:10:57.400,1025.522555
0623143 *0001V,01/08/70 01:10:57.500,1025.523546
0623252 *0001V,01/08/70 01:10:57.600,1025.525226
0623345 *0001V,01/08/70 01:10:57.700,1025.530124
0623455 *0001V,01/08/70 01:10:57.800,1025.531202
0623548 *0001V,01/08/70 01:10:57.900,1025.534116
0623642 *0001V,01/08/70 01:10:58.000,1025.534775
0623751 *0001V,01/08/70 01:10:58.100,1025.535148
0623845 *0001V,01/08/70 01:10:58.200,1025.534609
0623954 *0001V,01/08/70 01:10:58.300,1025.535692
0624047 *0001V,01/08/70 01:10:58.400,1025.534495
0624141 *0001V,01/08/70 01:10:58.500,1025.532070
0624250 *0001V,01/08/70 01:10:58.600,1025.530880
0624344 *0001V,01/08/70 01:10:58.700,1025.532626
0624453 *0001V,01/08/70 01:10:58.800,1025.534268
0624547 *0001V,01/08/70 01:10:58.900,1025.535122
0624640 *0001V,01/08/70 01:10:59.000,1025.535032
0624749 *0001V,01/08/70 01:10:59.100,1025.533869
0624843 *0001V,01/08/70 01:10:59.200,1025.531631
0624952 *0001V,01/08/70 01:10:59.300,1025.532026
0625046 *0001V,01/08/70 01:10:59.400,1025.529488
0625155 *0001V,01/08/70 01:10:59.500,1025.525661
0625249 *0001V,01/08/70 01:10:59.600,1025.525292
0625342 *0001V,01/08/70 01:10:59.700,1025.525977
0625451 *0001V,01/08/70 01:10:59.800,1025.527484
0625545 *0001V,01/08/70 01:10:59.900,1025.530157
0625654 *0001V,01/08/70 01:11:00.000,1025.528898
0625748 *0001V,01/08/70 01:11:00.100,1025.529378
0625841 *0001V,01/08/70 01:11:00.200,1025.528552
0625951 *0001V,01/08/70 01:11:00.300,1025.527317
0626044 *0001V,01/08/70 01:11:00.400,1025.527143
0626153 *0001V,01/08/70 01:11:00.500,1025.528169
0626247 *0001V,01/08/70 01:11:00.600,1025.530748
0626341 *0001V,01/08/70 01:11:00.700,1025.530309
0626450 *0001V,01/08/70 01:11:00.800,1025.530350
0626543 *0001V,01/08/70 01:11:00.900,1025.527688
0626653 *0001V,01/08/70 01:11:01.000,1025.530254
0626746 *0001V,01/08/70 01:11:01.100,1025.531628
0626840 *0001V,01/08/70 01:11:01.200,1025.528511
0626949 *0001V,01/08/70 01:11:01.300,1025.530457
0627043 *0001V,01/08/70 01:11:01.400,1025.534629
0627152 *0001V,01/08/70 01:11:01.500,1025.534099
0627245 *0001V,01/08/70 01:11:01.600,1025.537015
0627355 *0001V,01/08/70 01:11:01.700,1025.534987
0627448 *0001V,01/08/70 01:11:01.800,1025.532637
0627542 *0001V,01/08/70 01:11:01.900,1025.531616
0627651 *0001V,01/08/70 01:11:02.000,1025.532238
0627745 *0001V,01/08/70 01:11:02.100,1025.530531
0627854 *0001V,01/08/70 01:11:02.200,1025.534487
0627947 *0001V,01/08/70 01:11:02.300,1025.533680
0628041 *0001V,01/08/70 01:11:02.400,1025.531180
0628150 *0001V,01/08/70 01:11:02.500,1025.532587
0628244 *0001V,01/08/70 01:11:02.600,1025.534515
0628353 *0001V,01/08/70 01:11:02.700,1025.534877
0628447 *0001V,01/08/70 01:11:02.800,1025.532273
0628540 *0001V,01/08/70 01:11:02.900,1025.530926
0628649 *0001V,01/08/70 01:11:03.000,1025.531338
0628743 *0001V,01/08/70 01:11:03.100,1025.535147
0628852 *0001V,01/08/70 01:11:03.200,1025.533524
0628946 *0001V,01/08/70 01:11:03.300,1025.532980
0629055 *0001V,01/08/70 01:11:03.400,1025.535967
0629149 *0001V,01/08/70 01:11:03.500,1025.535549
0629242 *0001V,01/08/70 01:11:03.600,1025.532423
0629351 *0001V,01/08/70 01:11:03.700,1025.533152
0629445 *0001V,01/08/70 01:11:03.800,1025.534901
0629554 *0001V,01/08/70 01:11:03.900,1025.536633
0629648 *0001V,01/08/70 01:11:04.000,1025.532828
0629741 *0001V,01/08/70 01:11:04.100,1025.533134
0629851 *0001V,01/08/70 01:11:04.200,1025.531469
0629944 *0001V,01/08/70 01:11:04.300,1025.530857
0630053 *0001V,01/08/70 01:11:04.400,1025.528384
0630147 *0001V,01/08/70 01:11:04.500,1025.528979
0630241 *0001V,01/08/70 01:11:04.600,1025.527264
0630350 *0001V,01/08/70 01:11:04.700,1025.524187
0630443 *0001V,01/08/70 01:11:04.800,1025.525897
0630553 *0001V,01/08/70 01:11:04.900,1025.526022
0630646 *0001V,01/08/70 01:11:05.000,1025.524991
0630755 *0001V,01/08/70 01:11:05.100,1025.527553
0630849 *0001V,01/08/70 01:11:05.200,1025.526308
0630943 *0001V,01/08/70 01:11:05.300,1025.521437
0631052 *0001V,01/08/70 01:11:05.400,1025.522354
0631145 *0001V,01/08/70 01:11:05.500,1025.522769
0631255 *0001V,01/08/70 01:11:05.600,1025.522230
0631348 *0001V,01/08/70 01:11:05.700,1025.521915
0631442 *0001V,01/08/70 01:11:05.800,1025.527606
0631551 *0001V,01/08/70 01:11:05.900,1025.526786
0631645 *0001V,01/08/70 01:11:06.000,1025.526084
0631754 *0001V,01/08/70 01:11:06.100,1025.528946
0631847 *0001V,01/08/70 01:11:06.200,1025.527134
0631941 *0001V,01/08/70 01:11:06.300,1025.527421
0632050 *0001V,01/08/70 01:11:06.400,1025.528248
0632144 *0001V,01/08/70 01:11:06.500,1025.525392
0632253 *0001V,01/08/70 01:11:06.600,1025.525648
0632347 *0001V,01/08/70 01:11:06.700,1025.526711
0632440 *0001V,01/08/70 01:11:06.800,1025.528296
0632549 *0001V,01/08/70 01:11:06.900,1025.528755
0632643 *0001V,01/08/70 01:11:07.000,1025.529624
0632752 *0001V,01/08/70 01:11:07.100,1025.531497
0632846 *0001V,01/08/70 01:11:07.200,1025.528682
0632955 *0001V,01/08/70 01:11:07.300,1025.528497
0633049 *0001V,01/08/70 01:11:07.400,1025.527936
0633142 *0001V,01/08/70 01:11:07.500,1025.526637
0633251 *0001V,01/08/70 01:11:07.600,1025.527390
0633345 *0001V,01/08/70 01:11:07.700,1025.527187
0633454 *0001V,01/08/70 01:11:07.800,1025.526405
0633548 *0001V,01/08/70 01:11:07.900,1025.527212
0633641 *0001V,01/08/70 01:11:08.000,1025.526765
0633751 *0001V,01/08/70 01:11:08.100,1025.523761
0633844 *0001V,01/08/70 01:11:08.200,1025.522343
0633953 *0001V,01/08/70 01:11:08.300,1025.523572
0634047 *0001V,01/08/70 01:11:08.400,1025.525813
0634141 *0001V,01/08/70 01:11:08.500,1025.524912
0634250 *0001V,01/08/70 01:11:08.600,1025.522406
0634343 *0001V,01/08/70 01:11:08.700,1025.523684
0634453 *0001V,01/08/70 01:11:08.800,1025.522055
0634546 *0001V,01/08/70 01:11:08.900,1025.524494
0634655 *0001V,01/08/70 01:11:09.000,1025.528431
0634749 *0001V,01/08/70 01:11:09.100,1025.524955
0634843 *0001V,01/08/70 01:11:09.200,1025.526135
0634952 *0001V,01/08/70 01:11:09.300,1025.526541
0635045 *0001V,01/08/70 01:11:09.400,1025.524874
0635155 *0001V,01/08/70 01:11:09.500,1025.524850
0635248 *0001V,01/08/70 01:11:09.600,1025.526461
0635342 *0001V,01/08/70 01:11:09.700,1025.529682
0635451 *0001V,01/08/70 01:11:09.800,1025.530597
0635545 *0001V,01/08/70 01:11:09.900,1025.530686
0635654 *0001V,01/08/70 01:11:10.000,1025.531398
0635747 *0001V,01/08/70 01:11:10.100,1025.532213
0635841 *0001V,01/08/70 01:11:10.200,1025.533547
0635950 *0001V,01/08/70 01:11:10.300,1025.531923
0636044 *0001V,01/08/70 01:11:10.400,1025.529399
0636153 *0001V,01/08/70 01:11:10.500,1025.528793
0636247 *0001V,01/08/70 01:11:10.600,1025.527666
0636340 *0001V,01/08/70 01:11:10.700,1025.528216
0636449 *0001V,01/08/70 01:11:10.800,1025.526222
0636543 *0001V,01/08/70 01:11:10.900,1025.521304
0636652 *0001V,01/08/70 01:11:11.000,1025.519651
0636746 *0001V,01/08/70 01:11:11.100,1025.520822
0636855 *0001V,01/08/70 01:11:11.200,1025.522405
0636949 *0001V,01/08/70 01:11:11.300,1025.522908
0637042 *0001V,01/08/70 01:11:11.400,1025.524042
0637151 *0001V,01/08/70 01:11:11.500,1025.522845
0637245 *0001V,01/08/70 01:11:11.600,1025.521118
0637354 *0001V,01/08/70 01:11:11.700,1025.521864
0637448 *0001V,01/08/70 01:11:11.800,1025.524690
0637541 *0001V,01/08/70 01:11:11.900,1025.524794
0637651 *0001V,01/08/70 01:11:12.000,1025.527102
0637744 *0001V,01/08/70 01:11:12.100,1025.529028
0637853 *0001V,01/08/70 01:11:12.200,1025.531217
0637947 *0001V,01/08/70 01:11:12.300,1025.534721
0638041 *0001V,01/08/70 01:11:12.400,1025.535659
0638150 *0001V,01/08/70 01:11:12.500,1025.535717
0638243 *0001V,01/08/70 01:11:12.600,1025.534200
0638353 *0001V,01/08/70 01:11:12.700,1025.532435
0638446 *0001V,01/08/70 01:11:12.800,1025.532899
0638540 *0001V,01/08/70 01:11:12.900,1025.533614
0638649 *0001V,01/08/70 01:11:13.000,1025.534264
0638743 *0001V,01/08/70 01:11:13.100,1025.533402
0638852 *0001V,01/08/70 01:11:13.200,1025.531723
0638945 *0001V,01/08/70 01:11:13.300,1025.534593
0639055 *0001V,01/08/70 01:11:13.400,1025.533698
0639148 *0001V,01/08/70 01:11:13.500,1025.533045
0639242 *0001V,01/08/70 01:11:13.600,1025.533122
0639351 *0001V,01/08/70 01:11:13.700,1025.531320
0639445 *0001V,01/08/70 01:11:13.800,1025.535302
0639554 *0001V,01/08/70 01:11:13.900,1025.537744
0639647 *0001V,01/08/70 01:11:14.000,1025.537672
0639741 *0001V,01/08/70 01:11:14.100,1025.538249
0639850 *0001V,01/08/70 01:11:14.200,1025.538531
0639944 *0001V,01/08/70 01:11:14.300,1025.537439
0640053 *0001V,01/08/70 01:11:14.400,1025.537017
0640147 *0001V,01/08/70 01:11:14.500,1025.534627
0640240 *0001V,01/08/70 01:11:14.600,1025.533040
0640349 *0001V,01/08/70 01:11:14.700,1025.533116
0640443 *0001V,01/08/70 01:11:14.800,1025.532619
0640552 *0001V,01/08/70 01:11:14.900,1025.532615
0640646 *0001V,01/08/70 01:11:15.000,1025.533075
0640755 *0001V,01/08/70 01:11:15.100,1025.536175
0640849 *0001V,01/08/70 01:11:15.200,1025.539740
0640942 *0001V,01/08/70 01:11:15.300,1025.537388
0641051 *0001V,01/08/70 01:11:15.400,1025.535723
0641145 *0001V,01/08/70 01:11:15.500,1025.535780
0641254 *0001V,01/08/70 01:11:15.600,1025.534776
0641348 *0001V,01/08/70 01:11:15.700,1025.535033
0641441 *0001V,01/08/70 01:11:15.800,1025.532870
0641551 *0001V,01/08/70 01:11:15.900,1025.531462
0641644 *0001V,01/08/70 01:11:16.000,1025.531680
0641753 *0001V,01/08/70 01:11:16.100,1025.534456
0641847 *0001V,01/08/70 01:11:16.200,1025.535694
0641941 *0001V,01/08/70 01:11:16.300,1025.536716
0642050 *0001V,01/08/70 01:11:16.400,1025.538420
0642143 *0001V,01/08/70 01:11:16.500,1025.537808
0642253 *0001V,01/08/70 01:11:16.600,1025.540704
0642346 *0001V,01/08/70 01:11:16.700,1025.539786
0642440 *0001V,01/08/70 01:11:16.800,1025.537642
0642549 *0001V,01/08/70 01:11:16.900,1025.538401
0642643 *0001V,01/08/70 01:11:17.000,1025.539441
0642752 *0001V,01/08/70 01:11:17.100,1025.541241
0642845 *0001V,01/08/70 01:11:17.200,1025.543458
0642955 *0001V,01/08/70 01:11:17.300,1025.545197
0643048 *0001V,01/08/70 01:11:17.400,1025.545413
0643142 *0001V,01/08/70 01:11:17.500,1025.543993
0643251 *0001V,01/08/70 01:11:17.600,1025.543563
0643345 *0001V,01/08/70 01:11:17.700,1025.543316
0643454 *0001V,01/08/70 01:11:17.800,1025.543203
0643547 *0001V,01/08/70 01:11:17.900,1025.543056
0643641 *0001V,01/08/70 01:11:18.000,1025.540220
0643750 *0001V,01/08/70 01:11:18.100,1025.538933
0643844 *0001V,01/08/70 01:11:18.200,1025.536745
0643953 *0001V,01/08/70 01:11:18.300,1025.533424
0644047 *0001V,01/08/70 01:11:18.400,1025.535681
0644140 *0001V,01/08/70 01:11:18.500,1025.538823
0644249 *0001V,01/08/70 01:11:18.600,1025.541452
0644343 *0001V,01/08/70 01:11:18.700,1025.542266
0644452 *0001V,01/08/70 01:11:18.800,1025.542675
0644546 *0001V,01/08/70 01:11:18.900,1025.543907
0644655 *0001V,01/08/70 01:11:19.000,1025.543720
0644749 *0001V,01/08/70 01:11:19.100,1025.542386
0644842 *0001V,01/08/70 01:11:19.200,1025.543351
0644951 *0001V,01/08/70 01:11:19.300,1025.543122
0645045 *0001V,01/08/70 01:11:19.400,1025.541669
0645154 *0001V,01/08/70 01:11:19.500,1025.540015
0645248 *0001V,01/08/70 01:11:19.600,1025.539393
0645341 *0001V,01/08/70 01:11:19.700,1025.538733
0645451 *0001V,01/08/70 01:11:19.800,1025.538332
0645544 *0001V,01/08/70 01:11:19.900,1025.542181
0645653 *0001V,01/08/70 01:11:20.000,1025.539424
0645747 *0001V,01/08/70 01:11:20.100,1025.538746
0645841 *0001V,01/08/70 01:11:20.200,1025.540410
0645950 *0001V,01/08/70 01:11:20.300,1025.543103
0646043 *0001V,01/08/70 01:11:20.400,1025.542578
0646153 *0001V,01/08/70 01:11:20.500,1025.541636
0646246 *0001V,01/08/70 01:11:20.600,1025.543059
0646340 *0001V,01/08/70 01:11:20.700,1025.541849
0646449 *0001V,01/08/70 01:11:20.800,1025.543067
0646543 *0001V,01/08/70 01:11:20.900,1025.543295
0646652 *0001V,01/08/70 01:11:21.000,1025.543624
0646745 *0001V,01/08/70 01:11:21.100,1025.544709
0646855 *0001V,01/08/70 01:11:21.200,1025.543180
0646948 *0001V,01/08/70 01:11:21.300,1025.546072
0647042 *0001V,01/08/70 01:11:21.400,1025.546011
0647151 *0001V,01/08/70 01:11:21.500,1025.543052
0647245 *0001V,01/08/70 01:11:21.600,1025.542164
0647354 *0001V,01/08/70 01:11:21.700,1025.540973
0647447 *0001V,01/08/70 01:11:21.800,1025.541124
0647541 *0001V,01/08/70 01:11:21.900,1025.542278
0647650 *0001V,01/08/70 01:11:22.000,1025.542260
0647744 *0001V,01/08/70 01:11:22.100,1025.540459
0647853 *0001V,01/08/70 01:11:22.200,1025.539158
0647947 *0001V,01/08/70 01:11:22.300,1025.538830
0648040 *0001V,01/08/70 01:11:22.400,1025.538354
0648149 *0001V,01/08/70 01:11:22.500,1025.539897
0648243 *0001V,01/08/70 01:11:22.600,1025.539871
0648352 *0001V,01/08/70 01:11:22.700,1025.540620
0648446 *0001V,01/08/70 01:11:22.800,1025.539821
0648555 *0001V,01/08/70 01:11:22.900,1025.539630
0648649 *0001V,01/08/70 01:11:23.000,1025.538993
0648742 *0001V,01/08/70 01:11:23.100,1025.540940
0648851 *0001V,01/08/70 01:11:23.200,1025.539900
0648945 *0001V,01/08/70 01:11:23.300,1025.541700
0649054 *0001V,01/08/70 01:11:23.400,1025.541333
0649148 *0001V,01/08/70 01:11:23.500,1025.541201
0649241 *0001V,01/08/70 01:11:23.600,1025.541947
0649351 *0001V,01/08/70 01:11:23.700,1025.539953
0649444 *0001V,01/08/70 01:11:23.800,1025.540704
0649553 *0001V,01/08/70 01:11:23.900,1025.541117
0649647 *0001V,01/08/70 01:11:24.000,1025.543285
0649741 *0001V,01/08/70 01:11:24.100,1025.540855
0649850 *0001V,01/08/70 01:11:24.200,1025.537871
0649943 *0001V,01/08/70 01:11:24.300,1025.536332
0650053 *0001V,01/08/70 01:11:24.400,1025.538091
0650146 *0001V,01/08/70 01:11:24.500,1025.542584
0650240 *0001V,01/08/70 01:11:24.600,1025.543755
0650349 *0001V,01/08/70 01:11:24.700,1025.544989
0650443 *0001V,01/08/70 01:11:24.800,1025.542157
0650552 *0001V,01/08/70 01:11:24.900,1025.542107
0650645 *0001V,01/08/70 01:11:25.000,1025.543795
0650755 *0001V,01/08/70 01:11:25.100,1025.543779
0650848 *0001V,01/08/70 01:11:25.200,1025.544685
0650942 *0001V,01/08/70 01:11:25.300,1025.547010
0651051 *0001V,01/08/70 01:11:25.400,1025.545534
0651145 *0001V,01/08/70 01:11:25.500,1025.543966
0651254 *0001V,01/08/70 01:11:25.600,1025.547033
0651347 *0001V,01/08/70 01:11:25.700,1025.545695
0651441 *0001V,01/08/70 01:11:25.800,1025.547323
0651550 *0001V,01/08/70 01:11:25.900,1025.546269
0651644 *0001V,01/08/70 01:11:26.000,1025.544043
0651753 *0001V,01/08/70 01:11:26.100,1025.540865
0651847 *0001V,01/08/70 01:11:26.200,1025.543581
0651940 *0001V,01/08/70 01:11:26.300,1025.545045
0652049 *0001V,01/08/70 01:11:26.400,1025.545676
0652143 *0001V,01/08/70 01:11:26.500,1025.544546
0652252 *0001V,01/08/70 01:11:26.600,1025.544496
0652346 *0001V,01/08/70 01:11:26.700,1025.543529
0652439 *0001V,01/08/70 01:11:26.800,1025.543070
0652549 *0001V,01/08/70 01:11:26.900,1025.541731
0652642 *0001V,01/08/70 01:11:27.000,1025.540807
0652751 *0001V,01/08/70 01:11:27.100,1025.539819
0652845 *0001V,01/08/70 01:11:27.200,1025.539852
0652954 *0001V,01/08/70 01:11:27.300,1025.542052
0653048 *0001V,01/08/70 01:11:27.400,1025.542742
0653141 *0001V,01/08/70 01:11:27.500,1025.536829
0653251 *0001V,01/08/70 01:11:27.600,1025.533963
0653344 *0001V,01/08/70 01:11:27.700,1025.533197
0653453 *0001V,01/08/70 01:11:27.800,1025.538826
0653547 *0001V,01/08/70 01:11:27.900,1025.537451
0653641 *0001V,01/08/70 01:11:28.000,1025.536487
0653750 *0001V,01/08/70 01:11:28.100,1025.534412
0653843 *0001V,01/08/70 01:11:28.200,1025.535757
0653953 *0001V,01/08/70 01:11:28.300,1025.536764
0654046 *0001V,01/08/70 01:11:28.400,1025.534424
0654140 *0001V,01/08/70 01:11:28.500,1025.533381
0654249 *0001V,01/08/70 01:11:28.600,1025.532370
0654343 *0001V,01/08/70 01:11:28.700,1025.534457
0654452 *0001V,01/08/70 01:11:28.800,1025.533630
0654545 *0001V,01/08/70 01:11:28.900,1025.533521
0654655 *0001V,01/08/70 01:11:29.000,1025.533550
0654748 *0001V,01/08/70 01:11:29.100,1025.534402
0654842 *0001V,01/08/70 01:11:29.200,1025.538780
0654951 *0001V,01/08/70 01:11:29.300,1025.540528
0655045 *0001V,01/08/70 01:11:29.400,1025.541059
0655154 *0001V,01/08/70 01:11:29.500,1025.545080
0655247 *0001V,01/08/70 01:11:29.600,1025.544343
0655341 *0001V,01/08/70 01:11:29.700,1025.543710
0655450 *0001V,01/08/70 01:11:29.800,1025.542286
0655544 *0001V,01/08/70 01:11:29.900,1025.538906
0655653 *0001V,01/08/70 01:11:30.000,1025.536838
0655747 *0001V,01/08/70 01:11:30.100,1025.538553
0655840 *0001V,01/08/70 01:11:30.200,1025.543522
0655949 *0001V,01/08/70 01:11:30.300,1025.544619
0656043 *0001V,01/08/70 01:11:30.400,1025.546665
0656152 *0001V,01/08/70 01:11:30.500,1025.547075
0656246 *0001V,01/08/70 01:11:30.600,1025.548208
0656355 *0001V,01/08/70 01:11:30.700,1025.546227
0656449 *0001V,01/08/70 01:11:30.800,1025.544019
0656542 *0001V,01/08/70 01:11:30.900,1025.541475
0656651 *0001V,01/08/70 01:11:31.000,1025.537744
0656745 *0001V,01/08/70 01:11:31.100,1025.536064
0656854 *0001V,01/08/70 01:11:31.200,1025.536074
0656948 *0001V,01/08/70 01:11:31.300,1025.534594
0657041 *0001V,01/08/70 01:11:31.400,1025.536058
0657151 *0001V,01/08/70 01:11:31.500,1025.536706
0657244 *0001V,01/08/70 01:11:31.600,1025.534677
0657353 *0001V,01/08/70 01:11:31.700,1025.535596
0657447 *0001V,01/08/70 01:11:31.800,1025.535094
0657541 *0001V,01/08/70 01:11:31.900,1025.531752
0657650 *0001V,01/08/70 01:11:32.000,1025.532433
0657743 *0001V,01/08/70 01:11:32.100,1025.532881
0657853 *0001V,01/08/70 01:11:32.200,1025.535162
0657946 *0001V,01/08/70 01:11:32.300,1025.533643
0658040 *0001V,01/08/70 01:11:32.400,1025.533872
0658149 *0001V,01/08/70 01:11:32.500,1025.533023
0658243 *0001V,01/08/70 01:11:32.600,1025.536765
0658352 *0001V,01/08/70 01:11:32.700,1025.538903
0658445 *0001V,01/08/70 01:11:32.800,1025.538589
0658555 *0001V,01/08/70 01:11:32.900,1025.533027
0658648 *0001V,01/08/70 01:11:33.000,1025.533011
0658742 *0001V,01/08/70 01:11:33.100,1025.534281
0658851 *0001V,01/08/70 01:11:33.200,1025.533632
0658945 *0001V,01/08/70 01:11:33.300,1025.532799
0659054 *0001V,01/08/70 01:11:33.400,1025.530848
0659147 *0001V,01/08/70 01:11:33.500,1025.530557
0659241 *0001V,01/08/70 01:11:33.600,1025.527395
0659350 *0001V,01/08/70 01:11:33.700,1025.525802
0659444 *0001V,01/08/70 01:11:33.800,1025.528053
0659553 *0001V,01/08/70 01:11:33.900,1025.527856
0659647 *0001V,01/08/70 01:11:34.000,1025.529327
0659740 *0001V,01/08/70 01:11:34.100,1025.528147
0659849 *0001V,01/08/70 01:11:34.200,1025.528808
0659943 *0001V,01/08/70 01:11:34.300,1025.530874
0700052 *0001V,01/08/70 01:11:34.400,1025.534257
0700146 *0001V,01/08/70 01:11:34.500,1025.531638
0700239 *0001V,01/08/70 01:11:34.600,1025.525933
0700349 *0001V,01/08/70 01:11:34.700,1025.524974
0700442 *0001V,01/08/70 01:11:34.800,1025.528263
0700551 *0001V,01/08/70 01:11:34.900,1025.531822
0700645 *0001V,01/08/70 01:11:35.000,1025.531092
0700754 *0001V,01/08/70 01:11:35.100,1025.535779
0700848 *0001V,01/08/70 01:11:35.200,1025.535864
0700941 *0001V,01/08/70 01:11:35.300,1025.535171
0701051 *0001V,01/08/70 01:11:35.400,1025.535915
0701144 *0001V,01/08/70 01:11:35.500,1025.539655
0701253 *0001V,01/08/70 01:11:35.600,1025.540984
0701347 *0001V,01/08/70 01:11:35.700,1025.543265
0701441 *0001V,01/08/70 01:11:35.800,1025.544853
0701550 *0001V,01/08/70 01:11:35.900,1025.546598
0701643 *0001V,01/08/70 01:11:36.000,1025.542090
0701753 *0001V,01/08/70 01:11:36.100,1025.540290
0701846 *0001V,01/08/70 01:11:36.200,1025.540115
0701940 *0001V,01/08/70 01:11:36.300,1025.541112
0702049 *0001V,01/08/70 01:11:36.400,1025.541503
0702143 *0001V,01/08/70 01:11:36.500,1025.542226
0702252 *0001V,01/08/70 01:11:36.600,1025.540113
0702345 *0001V,01/08/70 01:11:36.700,1025.536173
0702455 *0001V,01/08/70 01:11:36.800,1025.534888
0702548 *0001V,01/08/70 01:11:36.900,1025.537231
0702642 *0001V,01/08/70 01:11:37.000,1025.537640
0702751 *0001V,01/08/70 01:11:37.100,1025.538304
0702845 *0001V,01/08/70 01:11:37.200,1025.537643
0702954 *0001V,01/08/70 01:11:37.300,1025.537920
0703047 *0001V,01/08/70 01:11:37.400,1025.537313
0703141 *0001V,01/08/70 01:11:37.500,1025.536619
0703250 *0001V,01/08/70 01:11:37.600,1025.535822
0703344 *0001V,01/08/70 01:11:37.700,1025.535415
0703453 *0001V,01/08/70 01:11:37.800,1025.536900
0703547 *0001V,01/08/70 01:11:37.900,1025.536471
0703640 *0001V,01/08/70 01:11:38.000,1025.538396
0703749 *0001V,01/08/70 01:11:38.100,1025.538005
0703843 *0001V,01/08/70 01:11:38.200,1025.540313
0703952 *0001V,01/08/70 01:11:38.300,1025.539343
0704046 *0001V,01/08/70 01:11:38.400,1025.536953
0704155 *0001V,01/08/70 01:11:38.500,1025.536203
0704249 *0001V,01/08/70 01:11:38.600,1025.534923
0704342 *0001V,01/08/70 01:11:38.700,1025.533812
0704451 *0001V,01/08/70 01:11:38.800,1025.537383
0704545 *0001V,01/08/70 01:11:38.900,1025.539368
0704654 *0001V,01/08/70 01:11:39.000,1025.540588
0704748 *0001V,01/08/70 01:11:39.100,1025.541159
0704841 *0001V,01/08/70 01:11:39.200,1025.540608
0704951 *0001V,01/08/70 01:11:39.300,1025.538944
0705044 *0001V,01/08/70 01:11:39.400,1025.538767
0705153 *0001V,01/08/70 01:11:39.500,1025.537671
0705247 *0001V,01/08/70 01:11:39.600,1025.535809
0705341 *0001V,01/08/70 01:11:39.700,1025.534765
0705450 *0001V,01/08/70 01:11:39.800,1025.534961
0705543 *0001V,01/08/70 01:11:39.900,1025.538043
0705653 *0001V,01/08/70 01:11:40.000,1025.539836
0705746 *0001V,01/08/70 01:11:40.100,1025.541916
0705840 *0001V,01/08/70 01:11:40.200,1025.542972
0705949 *0001V,01/08/70 01:11:40.300,1025.540626
0706043 *0001V,01/08/70 01:11:40.400,1025.539832
0706152 *0001V,01/08/70 01:11:40.500,1025.539826
0706245 *0001V,01/08/70 01:11:40.600,1025.537158
0706355 *0001V,01/08/70 01:11:40.700,1025.538986
0706448 *0001V,01/08/70 01:11:40.800,1025.537105
0706542 *0001V,01/08/70 01:11:40.900,1025.537642
0706651 *0001V,01/08/70 01:11:41.000,1025.540959
0706745 *0001V,01/08/70 01:11:41.100,1025.541488
0706854 *0001V,01/08/70 01:11:41.200,1025.538066
0706947 *0001V,01/08/70 01:11:41.300,1025.537679
0707041 *0001V,01/08/70 01:11:41.400,1025.534346
0707150 *0001V,01/08/70 01:11:41.500,1025.532095
0707244 *0001V,01/08/70 01:11:41.600,1025.527356
0707353 *0001V,01/08/70 01:11:41.700,1025.527902
0707447 *0001V,01/08/70 01:11:41.800,1025.529974
0707540 *0001V,01/08/70 01:11:41.900,1025.531578
0707649 *0001V,01/08/70 01:11:42.000,1025.531653
0707743 *0001V,01/08/70 01:11:42.100,1025.530422
0707852 *0001V,01/08/70 01:11:42.200,1025.531117
0707946 *0001V,01/08/70 01:11:42.300,1025.531516
0708055 *0001V,01/08/70 01:11:42.400,1025.533156
0708149 *0001V,01/08/70 01:11:42.500,1025.531503
0708242 *0001V,01/08/70 01:11:42.600,1025.530846
0708351 *0001V,01/08/70 01:11:42.700,1025.526799
0708445 *0001V,01/08/70 01:11:42.800,1025.525647
0708554 *0001V,01/08/70 01:11:42.900,1025.527115
0708648 *0001V,01/08/70 01:11:43.000,1025.530746
0708741 *0001V,01/08/70 01:11:43.100,1025.535415
0708851 *0001V,01/08/70 01:11:43.200,1025.532434
0708944 *0001V,01/08/70 01:11:43.300,1025.529691
0709053 *0001V,01/08/70 01:11:43.400,1025.528756
0709147 *0001V,01/08/70 01:11:43.500,1025.531313
0709241 *0001V,01/08/70 01:11:43.600,1025.534218
0709350 *0001V,01/08/70 01:11:43.700,1025.536196
0709443 *0001V,01/08/70 01:11:43.800,1025.538264
0709553 *0001V,01/08/70 01:11:43.900,1025.538888
0709646 *0001V,01/08/70 01:11:44.000,1025.536813
0709740 *0001V,01/08/70 01:11:44.100,1025.538285
0709849 *0001V,01/08/70 01:11:44.200,1025.542563
0709943 *0001V,01/08/70 01:11:44.300,1025.539985
0710052 *0001V,01/08/70 01:11:44.400,1025.539375
0710145 *0001V,01/08/70 01:11:44.500,1025.539115
0710255 *0001V,01/08/70 01:11:44.600,1025.538703
0710348 *0001V,01/08/70 01:11:44.700,1025.538819
0710442 *0001V,01/08/70 01:11:44.800,1025.538089
0710551 *0001V,01/08/70 01:11:44.900,1025.538215
0710645 *0001V,01/08/70 01:11:45.000,1025.534980
0710754 *0001V,01/08/70 01:11:45.100,1025.535637
0710847 *0001V,01/08/70 01:11:45.200,1025.538242
0710941 *0001V,01/08/70 01:11:45.300,1025.541394
0711050 *0001V,01/08/70 01:11:45.400,1025.542516
0711144 *0001V,01/08/70 01:11:45.500,1025.544854
0711253 *0001V,01/08/70 01:11:45.600,1025.543603
0711347 *0001V,01/08/70 01:11:45.700,1025.537312
0711440 *0001V,01/08/70 01:11:45.800,1025.537534
0711549 *0001V,01/08/70 01:11:45.900,1025.537183
0711643 *0001V,01/08/70 01:11:46.000,1025.537913
0711752 *0001V,01/08/70 01:11:46.100,1025.537260
0711846 *0001V,01/08/70 01:11:46.200,1025.540536
0711955 *0001V,01/08/70 01:11:46.300,1025.544768
0712049 *0001V,01/08/70 01:11:46.400,1025.542930
0712142 *0001V,01/08/70 01:11:46.500,1025.543982
0712251 *0001V,01/08/70 01:11:46.600,1025.545298
0712345 *0001V,01/08/70 01:11:46.700,1025.547447
0712454 *0001V,01/08/70 01:11:46.800,1025.543297
0712548 *0001V,01/08/70 01:11:46.900,1025.544137
0712641 *0001V,01/08/70 01:11:47.000,1025.544454
0712751 *0001V,01/08/70 01:11:47.100,1025.541064
0712844 *0001V,01/08/70 01:11:47.200,1025.542139
0712953 *0001V,01/08/70 01:11:47.300,1025.542625
0713047 *0001V,01/08/70 01:11:47.400,1025.542128
0713141 *0001V,01/08/70 01:11:47.500,1025.541540
0713250 *0001V,01/08/70 01:11:47.600,1025.541938
0713343 *0001V,01/08/70 01:11:47.700,1025.540365
0713453 *0001V,01/08/70 01:11:47.800,1025.537616
0713546 *0001V,01/08/70 01:11:47.900,1025.537344
0713640 *0001V,01/08/70 01:11:48.000,1025.534702
0713749 *0001V,01/08/70 01:11:48.100,1025.534817
0713843 *0001V,01/08/70 01:11:48.200,1025.534714
0713952 *0001V,01/08/70 01:11:48.300,1025.539075
0714045 *0001V,01/08/70 01:11:48.400,1025.538664
0714155 *0001V,01/08/70 01:11:48.500,1025.539776
0714248 *0001V,01/08/70 01:11:48.600,1025.539278
0714342 *0001V,01/08/70 01:11:48.700,1025.538311
0714451 *0001V,01/08/70 01:11:48.800,1025.539729
0714545 *0001V,01/08/70 01:11:48.900,1025.538372
0714654 *0001V,01/08/70 01:11:49.000,1025.536692
0714747 *0001V,01/08/70 01:11:49.100,1025.533897
0714841 *0001V,01/08/70 01:11:49.200,1025.532020
0714950 *0001V,01/08/70 01:11:49.300,1025.537700
0715044 *0001V,01/08/70 01:11:49.400,1025.540463
0715153 *0001V,01/08/70 01:11:49.500,1025.542373
0715247 *0001V,01/08/70 01:11:49.600,1025.537189
0715340 *0001V,01/08/70 01:11:49.700,1025.536275
0715449 *0001V,01/08/70 01:11:49.800,1025.537192
0715543 *0001V,01/08/70 01:11:49.900,1025.541994
0715652 *0001V,01/08/70 01:11:50.000,1025.539087
0715746 *0001V,01/08/70 01:11:50.100,1025.538235
0715839 *0001V,01/08/70 01:11:50.200,1025.536660
0715949 *0001V,01/08/70 01:11:50.300,1025.537780
0716042 *0001V,01/08/70 01:11:50.400,1025.538074
0716151 *0001V,01/08/70 01:11:50.500,1025.537022
0716245 *0001V,01/08/70 01:11:50.600,1025.536108
0716354 *0001V,01/08/70 01:11:50.700,1025.535110
0716448 *0001V,01/08/70 01:11:50.800,1025.538229
0716541 *0001V,01/08/70 01:11:50.900,1025.542387
0716651 *0001V,01/08/70 01:11:51.000,1025.542431
0716744 *0001V,01/08/70 01:11:51.100,1025.543231
0716853 *0001V,01/08/70 01:11:51.200,1025.539976
0716947 *0001V,01/08/70 01:11:51.300,1025.541949
0717041 *0001V,01/08/70 01:11:51.400,1025.545943
0717150 *0001V,01/08/70 01:11:51.500,1025.545654
0717243 *0001V,01/08/70 01:11:51.600,1025.543846
0717353 *0001V,01/08/70 01:11:51.700,1025.542714
0717446 *0001V,01/08/70 01:11:51.800,1025.541528
0717540 *0001V,01/08/70 01:11:51.900,1025.542584
0717649 *0001V,01/08/70 01:11:52.000,1025.545007
0717743 *0001V,01/08/70 01:11:52.100,1025.546034
0717852 *0001V,01/08/70 01:11:52.200,1025.545319
0717945 *0001V,01/08/70 01:11:52.300,1025.543960
0718055 *0001V,01/08/70 01:11:52.400,1025.543200
0718148 *0001V,01/08/70 01:11:52.500,1025.540839
0718242 *0001V,01/08/70 01:11:52.600,1025.541249
0718351 *0001V,01/08/70 01:11:52.700,1025.541772
0718445 *0001V,01/08/70 01:11:52.800,1025.542869
0718554 *0001V,01/08/70 01:11:52.900,1025.542086
0718647 *0001V,01/08/70 01:11:53.000,1025.543765
0718741 *0001V,01/08/70 01:11:53.100,1025.543931
0718850 *0001V,01/08/70 01:11:53.200,1025.543794
0718944 *0001V,01/08/70 01:11:53.300,1025.541967
0719053 *0001V,01/08/70 01:11:53.400,1025.539930
0719147 *0001V,01/08/70 01:11:53.500,1025.541199
0719240 *0001V,01/08/70 01:11:53.600,1025.540843
0719350 *0001V,01/08/70 01:11:53.700,1025.541476
0719443 *0001V,01/08/70 01:11:53.800,1025.544033
0719552 *0001V,01/08/70 01:11:53.900,1025.545289
0719646 *0001V,01/08/70 01:11:54.000,1025.544579
0719740 *0001V,01/08/70 01:11:54.100,1025.541599
0719849 *0001V,01/08/70 01:11:54.200,1025.544581
0719942 *0001V,01/08/70 01:11:54.300,1025.545947
0720052 *0001V,01/08/70 01:11:54.400,1025.544056
0720145 *0001V,01/08/70 01:11:54.500,1025.542215
0720254 *0001V,01/08/70 01:11:54.600,1025.541936
0720348 *0001V,01/08/70 01:11:54.700,1025.540021
0720442 *0001V,01/08/70 01:11:54.800,1025.539464
0720551 *0001V,01/08/70 01:11:54.900,1025.539798
0720644 *0001V,01/08/70 01:11:55.000,1025.544456
0720754 *0001V,01/08/70 01:11:55.100,1025.547418
0720847 *0001V,01/08/70 01:11:55.200,1025.546073
0720941 *0001V,01/08/70 01:11:55.300,1025.547137
0721050 *0001V,01/08/70 01:11:55.400,1025.546579
0721144 *0001V,01/08/70 01:11:55.500,1025.546820
0721253 *0001V,01/08/70 01:11:55.600,1025.544776
0721346 *0001V,01/08/70 01:11:55.700,1025.546962
0721440 *0001V,01/08/70 01:11:55.800,1025.543221
0721549 *0001V,01/08/70 01:11:55.900,1025.541969
0721643 *0001V,01/08/70 01:11:56.000,1025.545918
0721752 *0001V,01/08/70 01:11:56.100,1025.547968
0721846 *0001V,01/08/70 01:11:56.200,1025.547630
0721955 *0001V,01/08/70 01:11:56.300,1025.548927
0722048 *0001V,01/08/70 01:11:56.400,1025.548902
0722142 *0001V,01/08/70 01:11:56.500,1025.548975
0722251 *0001V,01/08/70 01:11:56.600,1025.550716
0722345 *0001V,01/08/70 01:11:56.700,1025.549853
0722454 *0001V,01/08/70 01:11:56.800,1025.547986
0722548 *0001V,01/08/70 01:11:56.900,1025.547333
0722641 *0001V,01/08/70 01:11:57.000,1025.547334
0722750 *0001V,01/08/70 01:11:57.100,1025.548583
0722844 *0001V,01/08/70 01:11:57.200,1025.548135
0722953 *0001V,01/08/70 01:11:57.300,1025.546878
0723047 *0001V,01/08/70 01:11:57.400,1025.545265
0723140 *0001V,01/08/70 01:11:57.500,1025.544934
0723250 *0001V,01/08/70 01:11:57.600,1025.545049
0723343 *0001V,01/08/70 01:11:57.700,1025.547256
0723452 *0001V,01/08/70 01:11:57.800,1025.549002
0723546 *0001V,01/08/70 01:11:57.900,1025.546168
0723655 *0001V,01/08/70 01:11:58.000,1025.548935
0723749 *0001V,01/08/70 01:11:58.100,1025.551896
0723842 *0001V,01/08/70 01:11:58.200,1025.552665
0723952 *0001V,01/08/70 01:11:58.300,1025.549252
0724045 *0001V,01/08/70 01:11:58.400,1025.550053
0724154 *0001V,01/08/70 01:11:58.500,1025.550097
0724248 *0001V,01/08/70 01:11:58.600,1025.549642
0724342 *0001V,01/08/70 01:11:58.700,1025.548885
0724451 *0001V,01/08/70 01:11:58.800,1025.548423
0724544 *0001V,01/08/70 01:11:58.900,1025.548142
0724654 *0001V,01/08/70 01:11:59.000,1025.548557
0724747 *0001V,01/08/70 01:11:59.100,1025.547460
0724841 *0001V,01/08/70 01:11:59.200,1025.544974
0724950 *0001V,01/08/70 01:11:59.300,1025.541605
0725044 *0001V,01/08/70 01:11:59.400,1025.540485
0725153 *0001V,01/08/70 01:11:59.500,1025.541382
0725246 *0001V,01/08/70 01:11:59.600,1025.546560
0725340 *0001V,01/08/70 01:11:59.700,1025.546453
0725449 *0001V,01/08/70 01:11:59.800,1025.547503
0725543 *0001V,01/08/70 01:11:59.900,1025.547046
0725652 *0001V,01/08/70 01:12:00.000,1025.548877
0725746 *0001V,01/08/70 01:12:00.100,1025.548650
0725855 *0001V,01/08/70 01:12:00.200,1025.548440
0725948 *0001V,01/08/70 01:12:00.300,1025.549213
0726042 *0001V,01/08/70 01:12:00.400,1025.547331
0726151 *0001V,01/08/70 01:12:00.500,1025.546384
0726245 *0001V,01/08/70 01:12:00.600,1025.547249
0726354 *0001V,01/08/70 01:12:00.700,1025.547989
0726448 *0001V,01/08/70 01:12:00.800,1025.546280
0726541 *0001V,01/08/70 01:12:00.900,1025.550719
0726650 *0001V,01/08/70 01:12:01.000,1025.552262
0726744 *0001V,01/08/70 01:12:01.100,1025.548193
0726853 *0001V,01/08/70 01:12:01.200,1025.549201
0726947 *0001V,01/08/70 01:12:01.300,1025.548471
0727040 *0001V,01/08/70 01:12:01.400,1025.546283
0727150 *0001V,01/08/70 01:12:01.500,1025.546568
0727243 *0001V,01/08/70 01:12:01.600,1025.545654
0727352 *0001V,01/08/70 01:12:01.700,1025.545566
0727446 *0001V,01/08/70 01:12:01.800,1025.545839
0727540 *0001V,01/08/70 01:12:01.900,1025.546656
0727649 *0001V,01/08/70 01:12:02.000,1025.545864
0727742 *0001V,01/08/70 01:12:02.100,1025.545071
0727852 *0001V,01/08/70 01:12:02.200,1025.547866
0727945 *0001V,01/08/70 01:12:02.300,1025.550748
0728054 *0001V,01/08/70 01:12:02.400,1025.549101
0728148 *0001V,01/08/70 01:12:02.500,1025.550626
0728242 *0001V,01/08/70 01:12:02.600,1025.551402
0728351 *0001V,01/08/70 01:12:02.700,1025.548859
0728444 *0001V,01/08/70 01:12:02.800,1025.546335
0728554 *0001V,01/08/70 01:12:02.900,1025.548098
0728647 *0001V,01/08/70 01:12:03.000,1025.549357
0728741 *0001V,01/08/70 01:12:03.100,1025.549277
0728850 *0001V,01/08/70 01:12:03.200,1025.551335
0728944 *0001V,01/08/70 01:12:03.300,1025.550627
0729053 *0001V,01/08/70 01:12:03.400,1025.550299
0729146 *0001V,01/08/70 01:12:03.500,1025.549734
0729240 *0001V,01/08/70 01:12:03.600,1025.547733
0729349 *0001V,01/08/70 01:12:03.700,1025.547782
0729443 *0001V,01/08/70 01:12:03.800,1025.550535
0729552 *0001V,01/08/70 01:12:03.900,1025.551889
0729646 *0001V,01/08/70 01:12:04.000,1025.548711
0729755 *0001V,01/08/70 01:12:04.100,1025.549927
0729848 *0001V,01/08/70 01:12:04.200,1025.548533
0729942 *0001V,01/08/70 01:12:04.300,1025.545905
0730051 *0001V,01/08/70 01:12:04.400,1025.545658
0730145 *0001V,01/08/70 01:12:04.500,1025.543940
0730254 *0001V,01/08/70 01:12:04.600,1025.544295
0730348 *0001V,01/08/70 01:12:04.700,1025.545054
0730441 *0001V,01/08/70 01:12:04.800,1025.549267
0730550 *0001V,01/08/70 01:12:04.900,1025.549622
0730644 *0001V,01/08/70 01:12:05.000,1025.545414
0730753 *0001V,01/08/70 01:12:05.100,1025.548227
0730847 *0001V,01/08/70 01:12:05.200,1025.546913
0730940 *0001V,01/08/70 01:12:05.300,1025.547268
0731050 *0001V,01/08/70 01:12:05.400,1025.544757
0731143 *0001V,01/08/70 01:12:05.500,1025.545106
0731252 *0001V,01/08/70 01:12:05.600,1025.546934
0731346 *0001V,01/08/70 01:12:05.700,1025.545369
0731440 *0001V,01/08/70 01:12:05.800,1025.542353
0731549 *0001V,01/08/70 01:12:05.900,1025.541801
0731642 *0001V,01/08/70 01:12:06.000,1025.544087
0731752 *0001V,01/08/70 01:12:06.100,1025.543982
0731845 *0001V,01/08/70 01:12:06.200,1025.550610
0731954 *0001V,01/08/70 01:12:06.300,1025.548900
0732048 *0001V,01/08/70 01:12:06.400,1025.548386
0732142 *0001V,01/08/70 01:12:06.500,1025.548093
0732251 *0001V,01/08/70 01:12:06.600,1025.542674
0732344 *0001V,01/08/70 01:12:06.700,1025.541638
0732454 *0001V,01/08/70 01:12:06.800,1025.539197
0732547 *0001V,01/08/70 01:12:06.900,1025.543126
0732641 *0001V,01/08/70 01:12:07.000,1025.545738
0732750 *0001V,01/08/70 01:12:07.100,1025.546831
0732844 *0001V,01/08/70 01:12:07.200,1025.543430
0732953 *0001V,01/08/70 01:12:07.300,1025.539650
0733046 *0001V,01/08/70 01:12:07.400,1025.540553
0733140 *0001V,01/08/70 01:12:07.500,1025.542821
0733249 *0001V,01/08/70 01:12:07.600,1025.543055
0733343 *0001V,01/08/70 01:12:07.700,1025.546620
0733452 *0001V,01/08/70 01:12:07.800,1025.548895
0733546 *0001V,01/08/70 01:12:07.900,1025.546626
0733655 *0001V,01/08/70 01:12:08.000,1025.544742
0733748 *0001V,01/08/70 01:12:08.100,1025.544332
0733842 *0001V,01/08/70 01:12:08.200,1025.545600
0733951 *0001V,01/08/70 01:12:08.300,1025.544316
0734045 *0001V,01/08/70 01:12:08.400,1025.544371
0734154 *0001V,01/08/70 01:12:08.500,1025.546568
0734248 *0001V,01/08/70 01:12:08.600,1025.549125
0734341 *0001V,01/08/70 01:12:08.700,1025.550752
0734450 *0001V,01/08/70 01:12:08.800,1025.550684
0734544 *0001V,01/08/70 01:12:08.900,1025.551601
0734653 *0001V,01/08/70 01:12:09.000,1025.551901
0734747 *0001V,01/08/70 01:12:09.100,1025.554200
0734840 *0001V,01/08/70 01:12:09.200,1025.555503
0734950 *0001V,01/08/70 01:12:09.300,1025.554503
0735043 *0001V,01/08/70 01:12:09.400,1025.551845
0735152 *0001V,01/08/70 01:12:09.500,1025.551155
0735246 *0001V,01/08/70 01:12:09.600,1025.548928
0735340 *0001V,01/08/70 01:12:09.700,1025.552270
0735449 *0001V,01/08/70 01:12:09.800,1025.552835
0735542 *0001V,01/08/70 01:12:09.900,1025.551111
0735652 *0001V,01/08/70 01:12:10.000,1025.552259
0735745 *0001V,01/08/70 01:12:10.100,1025.553603
0735854 *0001V,01/08/70 01:12:10.200,1025.554015
0735948 *0001V,01/08/70 01:12:10.300,1025.551205
0736042 *0001V,01/08/70 01:12:10.400,1025.552552
0736151 *0001V,01/08/70 01:12:10.500,1025.553992
0736244 *0001V,01/08/70 01:12:10.600,1025.550962
0736354 *0001V,01/08/70 01:12:10.700,1025.547864
0736447 *0001V,01/08/70 01:12:10.800,1025.543305
0736541 *0001V,01/08/70 01:12:10.900,1025.542960
0736650 *0001V,01/08/70 01:12:11.000,1025.542912
0736744 *0001V,01/08/70 01:12:11.100,1025.543954
0736853 *0001V,01/08/70 01:12:11.200,1025.547886
0736946 *0001V,01/08/70 01:12:11.300,1025.550058
0737040 *0001V,01/08/70 01:12:11.400,1025.553192
0737149 *0001V,01/08/70 01:12:11.500,1025.554257
0737243 *0001V,01/08/70 01:12:11.600,1025.553089
0737352 *0001V,01/08/70 01:12:11.700,1025.554309
0737446 *0001V,01/08/70 01:12:11.800,1025.555462
0737555 *0001V,01/08/70 01:12:11.900,1025.554384
0737648 *0001V,01/08/70 01:12:12.000,1025.553958
0737742 *0001V,01/08/70 01:12:12.100,1025.554504
0737851 *0001V,01/08/70 01:12:12.200,1025.555927
0737945 *0001V,01/08/70 01:12:12.300,1025.555555
0738054 *0001V,01/08/70 01:12:12.400,1025.555292
0738148 *0001V,01/08/70 01:12:12.500,1025.553955
0738241 *0001V,01/08/70 01:12:12.600,1025.550997
0738350 *0001V,01/08/70 01:12:12.700,1025.550631
0738444 *0001V,01/08/70 01:12:12.800,1025.550181
0738553 *0001V,01/08/70 01:12:12.900,1025.550186
0738647 *0001V,01/08/70 01:12:13.000,1025.549519
0738740 *0001V,01/08/70 01:12:13.100,1025.550378
0738850 *0001V,01/08/70 01:12:13.200,1025.550722
0738943 *0001V,01/08/70 01:12:13.300,1025.548741
0739052 *0001V,01/08/70 01:12:13.400,1025.549415
0739146 *0001V,01/08/70 01:12:13.500,1025.551018
0739255 *0001V,01/08/70 01:12:13.600,1025.550869
0739349 *0001V,01/08/70 01:12:13.700,1025.546534
0739442 *0001V,01/08/70 01:12:13.800,1025.543642
0739552 *0001V,01/08/70 01:12:13.900,1025.546649
0739645 *0001V,01/08/70 01:12:14.000,1025.546443
0739754 *0001V,01/08/70 01:12:14.100,1025.548882
0739848 *0001V,01/08/70 01:12:14.200,1025.552159
0739942 *0001V,01/08/70 01:12:14.300,1025.550703
0740051 *0001V,01/08/70 01:12:14.400,1025.547152
0740144 *0001V,01/08/70 01:12:14.500,1025.546945
0740254 *0001V,01/08/70 01:12:14.600,1025.547545
0740347 *0001V,01/08/70 01:12:14.700,1025.546948
0740441 *0001V,01/08/70 01:12:14.800,1025.546203
0740550 *0001V,01/08/70 01:12:14.900,1025.548924
0740644 *0001V,01/08/70 01:12:15.000,1025.546696
0740753 *0001V,01/08/70 01:12:15.100,1025.545886
0740846 *0001V,01/08/70 01:12:15.200,1025.545423
0740940 *0001V,01/08/70 01:12:15.300,1025.542717
0741049 *0001V,01/08/70 01:12:15.400,1025.541494
0741143 *0001V,01/08/70 01:12:15.500,1025.542456
0741252 *0001V,01/08/70 01:12:15.600,1025.545279
0741346 *0001V,01/08/70 01:12:15.700,1025.547035
0741455 *0001V,01/08/70 01:12:15.800,1025.545304
0741548 *0001V,01/08/70 01:12:15.900,1025.543161
0741642 *0001V,01/08/70 01:12:16.000,1025.547134
0741751 *0001V,01/08/70 01:12:16.100,1025.545206
0741845 *0001V,01/08/70 01:12:16.200,1025.544919
0741954 *0001V,01/08/70 01:12:16.300,1025.544944
0742048 *0001V,01/08/70 01:12:16.400,1025.541341
0742141 *0001V,01/08/70 01:12:16.500,1025.543125
0742250 *0001V,01/08/70 01:12:16.600,1025.546883
0742344 *0001V,01/08/70 01:12:16.700,1025.543834
0742453 *0001V,01/08/70 01:12:16.800,1025.542662
0742547 *0001V,01/08/70 01:12:16.900,1025.540176
0742640 *0001V,01/08/70 01:12:17.000,1025.541926
0742750 *0001V,01/08/70 01:12:17.100,1025.544840
0742843 *0001V,01/08/70 01:12:17.200,1025.550027
0742952 *0001V,01/08/70 01:12:17.300,1025.549980
0743046 *0001V,01/08/70 01:12:17.400,1025.549384
0743155 *0001V,01/08/70 01:12:17.500,1025.549487
0743249 *0001V,01/08/70 01:12:17.600,1025.550286
0743342 *0001V,01/08/70 01:12:17.700,1025.552296
0743452 *0001V,01/08/70 01:12:17.800,1025.554558
0743545 *0001V,01/08/70 01:12:17.900,1025.554451
0743654 *0001V,01/08/70 01:12:18.000,1025.558786
0743748 *0001V,01/08/70 01:12:18.100,1025.558953
0743842 *0001V,01/08/70 01:12:18.200,1025.556441
0743951 *0001V,01/08/70 01:12:18.300,1025.555532
0744044 *0001V,01/08/70 01:12:18.400,1025.556223
0744154 *0001V,01/08/70 01:12:18.500,1025.558663
0744247 *0001V,01/08/70 01:12:18.600,1025.557825
0744341 *0001V,01/08/70 01:12:18.700,1025.558398
0744450 *0001V,01/08/70 01:12:18.800,1025.560443
0744544 *0001V,01/08/70 01:12:18.900,1025.561887
0744653 *0001V,01/08/70 01:12:19.000,1025.560709
0744746 *0001V,01/08/70 01:12:19.100,1025.559935
0744840 *0001V,01/08/70 01:12:19.200,1025.557434
0744949 *0001V,01/08/70 01:12:19.300,1025.555578
0745043 *0001V,01/08/70 01:12:19.400,1025.555906
0745152 *0001V,01/08/70 01:12:19.500,1025.556777
0745246 *0001V,01/08/70 01:12:19.600,1025.557763
0745355 *0001V,01/08/70 01:12:19.700,1025.558790
0745448 *0001V,01/08/70 01:12:19.800,1025.559971
0745542 *0001V,01/08/70 01:12:19.900,1025.559542
0745651 *0001V,01/08/70 01:12:20.000,1025.560778
0745745 *0001V,01/08/70 01:12:20.100,1025.561744
0745854 *0001V,01/08/70 01:12:20.200,1025.560877
0745948 *0001V,01/08/70 01:12:20.300,1025.560706
0746041 *0001V,01/08/70 01:12:20.400,1025.558116
0746150 *0001V,01/08/70 01:12:20.500,1025.554384
0746244 *0001V,01/08/70 01:12:20.600,1025.556500
0746353 *0001V,01/08/70 01:12:20.700,1025.556686
0746447 *0001V,01/08/70 01:12:20.800,1025.555760
0746540 *0001V,01/08/70 01:12:20.900,1025.555545
0746650 *0001V,01/08/70 01:12:21.000,1025.552816
0746743 *0001V,01/08/70 01:12:21.100,1025.546513
0746852 *0001V,01/08/70 01:12:21.200,1025.543841
0746946 *0001V,01/08/70 01:12:21.300,1025.544304
0747040 *0001V,01/08/70 01:12:21.400,1025.544963
0747149 *0001V,01/08/70 01:12:21.500,1025.546023
0747242 *0001V,01/08/70 01:12:21.600,1025.546509
0747352 *0001V,01/08/70 01:12:21.700,1025.545138
0747445 *0001V,01/08/70 01:12:21.800,1025.544686
0747554 *0001V,01/08/70 01:12:21.900,1025.545188
0747648 *0001V,01/08/70 01:12:22.000,1025.542632
0747742 *0001V,01/08/70 01:12:22.100,1025.543343
0747851 *0001V,01/08/70 01:12:22.200,1025.542649
0747944 *0001V,01/08/70 01:12:22.300,1025.542648
0748054 *0001V,01/08/70 01:12:22.400,1025.541809
0748147 *0001V,01/08/70 01:12:22.500,1025.544640
0748241 *0001V,01/08/70 01:12:22.600,1025.544498
0748350 *0001V,01/08/70 01:12:22.700,1025.542996
0748444 *0001V,01/08/70 01:12:22.800,1025.542860
0748553 *0001V,01/08/70 01:12:22.900,1025.544792
0748646 *0001V,01/08/70 01:12:23.000,1025.547431
0748740 *0001V,01/08/70 01:12:23.100,1025.548058
0748849 *0001V,01/08/70 01:12:23.200,1025.546731
0748943 *0001V,01/08/70 01:12:23.300,1025.547786
0749052 *0001V,01/08/70 01:12:23.400,1025.545909
0749146 *0001V,01/08/70 01:12:23.500,1025.546352
0749255 *0001V,01/08/70 01:12:23.600,1025.546872
0749348 *0001V,01/08/70 01:12:23.700,1025.546286
0749442 *0001V,01/08/70 01:12:23.800,1025.547997
0749551 *0001V,01/08/70 01:12:23.900,1025.549189
0749645 *0001V,01/08/70 01:12:24.000,1025.546341
0749754 *0001V,01/08/70 01:12:24.100,1025.548352
0749848 *0001V,01/08/70 01:12:24.200,1025.553050
0749941 *0001V,01/08/70 01:12:24.300,1025.556372
0750050 *0001V,01/08/70 01:12:24.400,1025.556012
0750144 *0001V,01/08/70 01:12:24.500,1025.554948
0750253 *0001V,01/08/70 01:12:24.600,1025.556359
0750347 *0001V,01/08/70 01:12:24.700,1025.554375
0750440 *0001V,01/08/70 01:12:24.800,1025.553659
0750550 *0001V,01/08/70 01:12:24.900,1025.552936
0750643 *0001V,01/08/70 01:12:25.000,1025.551360
0750752 *0001V,01/08/70 01:12:25.100,1025.555962
0750846 *0001V,01/08/70 01:12:25.200,1025.555605
0750940 *0001V,01/08/70 01:12:25.300,1025.561311
0751049 *0001V,01/08/70 01:12:25.400,1025.562612
0751142 *0001V,01/08/70 01:12:25.500,1025.564447
0751252 *0001V,01/08/70 01:12:25.600,1025.561083
0751345 *0001V,01/08/70 01:12:25.700,1025.556247
0751454 *0001V,01/08/70 01:12:25.800,1025.554061
0751548 *0001V,01/08/70 01:12:25.900,1025.552566
0751642 *0001V,01/08/70 01:12:26.000,1025.551266
0751751 *0001V,01/08/70 01:12:26.100,1025.552078
0751844 *0001V,01/08/70 01:12:26.200,1025.555831
0751954 *0001V,01/08/70 01:12:26.300,1025.557124
0752047 *0001V,01/08/70 01:12:26.400,1025.558263
0752141 *0001V,01/08/70 01:12:26.500,1025.558572
0752250 *0001V,01/08/70 01:12:26.600,1025.557881
0752344 *0001V,01/08/70 01:12:26.700,1025.561017
0752453 *0001V,01/08/70 01:12:26.800,1025.563680
0752546 *0001V,01/08/70 01:12:26.900,1025.565388
0752640 *0001V,01/08/70 01:12:27.000,1025.563110
0752749 *0001V,01/08/70 01:12:27.100,1025.564843
0752843 *0001V,01/08/70 01:12:27.200,1025.562199
0752952 *0001V,01/08/70 01:12:27.300,1025.560343
0753046 *0001V,01/08/70 01:12:27.400,1025.559053
0753139 *0001V,01/08/70 01:12:27.500,1025.557011
0753248 *0001V,01/08/70 01:12:27.600,1025.555007
0753342 *0001V,01/08/70 01:12:27.700,1025.555238
0753451 *0001V,01/08/70 01:12:27.800,1025.555795
0753545 *0001V,01/08/70 01:12:27.900,1025.555141
0753654 *0001V,01/08/70 01:12:28.000,1025.554725
0753748 *0001V,01/08/70 01:12:28.100,1025.557275
0753841 *0001V,01/08/70 01:12:28.200,1025.559541
0753950 *0001V,01/08/70 01:12:28.300,1025.562446
0754044 *0001V,01/08/70 01:12:28.400,1025.563882
0754153 *0001V,01/08/70 01:12:28.500,1025.563272
0754247 *0001V,01/08/70 01:12:28.600,1025.566372
0754340 *0001V,01/08/70 01:12:28.700,1025.567302
0754450 *0001V,01/08/70 01:12:28.800,1025.565030
0754543 *0001V,01/08/70 01:12:28.900,1025.563512
0754652 *0001V,01/08/70 01:12:29.000,1025.562658
0754746 *0001V,01/08/70 01:12:29.100,1025.561481
0754840 *0001V,01/08/70 01:12:29.200,1025.556377
0754949 *0001V,01/08/70 01:12:29.300,1025.556332
0755042 *0001V,01/08/70 01:12:29.400,1025.557076
0755152 *0001V,01/08/70 01:12:29.500,1025.556090
0755245 *0001V,01/08/70 01:12:29.600,1025.557526
0755354 *0001V,01/08/70 01:12:29.700,1025.563340
0755448 *0001V,01/08/70 01:12:29.800,1025.562854
0755542 *0001V,01/08/70 01:12:29.900,1025.566797
0755651 *0001V,01/08/70 01:12:30.000,1025.566900
0755744 *0001V,01/08/70 01:12:30.100,1025.567237
0755854 *0001V,01/08/70 01:12:30.200,1025.568091
0755947 *0001V,01/08/70 01:12:30.300,1025.564234
0756041 *0001V,01/08/70 01:12:30.400,1025.557617
0756150 *0001V,01/08/70 01:12:30.500,1025.556533
0756244 *0001V,01/08/70 01:12:30.600,1025.555426
0756353 *0001V,01/08/70 01:12:30.700,1025.553837
0756446 *0001V,01/08/70 01:12:30.800,1025.550569
0756540 *0001V,01/08/70 01:12:30.900,1025.552894
0756649 *0001V,01/08/70 01:12:31.000,1025.555841
0756743 *0001V,01/08/70 01:12:31.100,1025.559276
0756852 *0001V,01/08/70 01:12:31.200,1025.563135
0756946 *0001V,01/08/70 01:12:31.300,1025.561383
0757055 *0001V,01/08/70 01:12:31.400,1025.564570
0757148 *0001V,01/08/70 01:12:31.500,1025.568210
0757242 *0001V,01/08/70 01:12:31.600,1025.566072
0757351 *0001V,01/08/70 01:12:31.700,1025.561773
0757445 *0001V,01/08/70 01:12:31.800,1025.562343
0757554 *0001V,01/08/70 01:12:31.900,1025.559209
0757648 *0001V,01/08/70 01:12:32.000,1025.557849
0757741 *0001V,01/08/70 01:12:32.100,1025.556260
0757850 *0001V,01/08/70 01:12:32.200,1025.554896
0757944 *0001V,01/08/70 01:12:32.300,1025.556967
0758053 *0001V,01/08/70 01:12:32.400,1025.554749
0758147 *0001V,01/08/70 01:12:32.500,1025.555662
0758240 *0001V,01/08/70 01:12:32.600,1025.555038
0758350 *0001V,01/08/70 01:12:32.700,1025.553143
0758443 *0001V,01/08/70 01:12:32.800,1025.550351
0758552 *0001V,01/08/70 01:12:32.900,1025.549880
0758646 *0001V,01/08/70 01:12:33.000,1025.552629
0758740 *0001V,01/08/70 01:12:33.100,1025.556388
0758849 *0001V,01/08/70 01:12:33.200,1025.561184
0758942 *0001V,01/08/70 01:12:33.300,1025.561196
0759052 *0001V,01/08/70 01:12:33.400,1025.562319
0759145 *0001V,01/08/70 01:12:33.500,1025.563755
0759254 *0001V,01/08/70 01:12:33.600,1025.561954
0759348 *0001V,01/08/70 01:12:33.700,1025.559609
0759442 *0001V,01/08/70 01:12:33.800,1025.559485
0759551 *0001V,01/08/70 01:12:33.900,1025.560045
0759644 *0001V,01/08/70 01:12:34.000,1025.556355
0759754 *0001V,01/08/70 01:12:34.100,1025.559050
0759847 *0001V,01/08/70 01:12:34.200,1025.557886
0759941 *0001V,01/08/70 01:12:34.300,1025.556123
0800050 *0001V,01/08/70 01:12:34.400,1025.557262
0800144 *0001V,01/08/70 01:12:34.500,1025.555746
0800253 *0001V,01/08/70 01:12:34.600,1025.553659
0800346 *0001V,01/08/70 01:12:34.700,1025.555096
0800440 *0001V,01/08/70 01:12:34.800,1025.552578
0800549 *0001V,01/08/70 01:12:34.900,1025.552860
0800643 *0001V,01/08/70 01:12:35.000,1025.553373
0800752 *0001V,01/08/70 01:12:35.100,1025.559522
0800846 *0001V,01/08/70 01:12:35.200,1025.562011
0800955 *0001V,01/08/70 01:12:35.300,1025.558658
0801048 *0001V,01/08/70 01:12:35.400,1025.557673
0801142 *0001V,01/08/70 01:12:35.500,1025.559275
0801251 *0001V,01/08/70 01:12:35.600,1025.563025
0801345 *0001V,01/08/70 01:12:35.700,1025.564561
0801454 *0001V,01/08/70 01:12:35.800,1025.558878
0801548 *0001V,01/08/70 01:12:35.900,1025.560016
0801641 *0001V,01/08/70 01:12:36.000,1025.558736
0801750 *0001V,01/08/70 01:12:36.100,1025.552609
0801844 *0001V,01/08/70 01:12:36.200,1025.552995
0801953 *0001V,01/08/70 01:12:36.300,1025.554958
0802047 *0001V,01/08/70 01:12:36.400,1025.554636
0802140 *0001V,01/08/70 01:12:36.500,1025.554846
0802250 *0001V,01/08/70 01:12:36.600,1025.556733
0802343 *0001V,01/08/70 01:12:36.700,1025.558197
0802452 *0001V,01/08/70 01:12:36.800,1025.558146
0802546 *0001V,01/08/70 01:12:36.900,1025.560870
0802640 *0001V,01/08/70 01:12:37.000,1025.559874
0802749 *0001V,01/08/70 01:12:37.100,1025.557392
0802842 *0001V,01/08/70 01:12:37.200,1025.555153
0802952 *0001V,01/08/70 01:12:37.300,1025.558387
0803045 *0001V,01/08/70 01:12:37.400,1025.557119
0803154 *0001V,01/08/70 01:12:37.500,1025.556918
0803248 *0001V,01/08/70 01:12:37.600,1025.553897
0803342 *0001V,01/08/70 01:12:37.700,1025.552425
0803451 *0001V,01/08/70 01:12:37.800,1025.553929
0803544 *0001V,01/08/70 01:12:37.900,1025.554639
0803654 *0001V,01/08/70 01:12:38.000,1025.560695
0803747 *0001V,01/08/70 01:12:38.100,1025.559407
0803841 *0001V,01/08/70 01:12:38.200,1025.560862
0803950 *0001V,01/08/70 01:12:38.300,1025.557774
0804044 *0001V,01/08/70 01:12:38.400,1025.554530
0804153 *0001V,01/08/70 01:12:38.500,1025.555062
0804246 *0001V,01/08/70 01:12:38.600,1025.555551
0804340 *0001V,01/08/70 01:12:38.700,1025.556525
0804449 *0001V,01/08/70 01:12:38.800,1025.559199
0804543 *0001V,01/08/70 01:12:38.900,1025.559958
0804652 *0001V,01/08/70 01:12:39.000,1025.559486
0804746 *0001V,01/08/70 01:12:39.100,1025.559157
0804855 *0001V,01/08/70 01:12:39.200,1025.559733
0804948 *0001V,01/08/70 01:12:39.300,1025.560089
0805042 *0001V,01/08/70 01:12:39.400,1025.559861
0805151 *0001V,01/08/70 01:12:39.500,1025.560188
0805245 *0001V,01/08/70 01:12:39.600,1025.556471
0805354 *0001V,01/08/70 01:12:39.700,1025.559253
0805448 *0001V,01/08/70 01:12:39.800,1025.560640
0805541 *0001V,01/08/70 01:12:39.900,1025.563031
0805650 *0001V,01/08/70 01:12:40.000,1025.563498
0805744 *0001V,01/08/70 01:12:40.100,1025.560929
0805853 *0001V,01/08/70 01:12:40.200,1025.560046
0805947 *0001V,01/08/70 01:12:40.300,1025.560609
0806040 *0001V,01/08/70 01:12:40.400,1025.559472
0806150 *0001V,01/08/70 01:12:40.500,1025.556626
0806243 *0001V,01/08/70 01:12:40.600,1025.559419
0806352 *0001V,01/08/70 01:12:40.700,1025.556771
0806446 *0001V,01/08/70 01:12:40.800,1025.554499
0806555 *0001V,01/08/70 01:12:40.900,1025.555084
0806649 *0001V,01/08/70 01:12:41.000,1025.551214
0806742 *0001V,01/08/70 01:12:41.100,1025.552889
0806852 *0001V,01/08/70 01:12:41.200,1025.553407
0806945 *0001V,01/08/70 01:12:41.300,1025.552800
0807054 *0001V,01/08/70 01:12:41.400,1025.552518
0807148 *0001V,01/08/70 01:12:41.500,1025.554696
0807242 *0001V,01/08/70 01:12:41.600,1025.552847
0807351 *0001V,01/08/70 01:12:41.700,1025.555282
0807444 *0001V,01/08/70 01:12:41.800,1025.559333
0807554 *0001V,01/08/70 01:12:41.900,1025.559390
0807647 *0001V,01/08/70 01:12:42.000,1025.558179
0807741 *0001V,01/08/70 01:12:42.100,1025.560724
0807850 *0001V,01/08/70 01:12:42.200,1025.560674
0807944 *0001V,01/08/70 01:12:42.300,1025.558833
0808053 *0001V,01/08/70 01:12:42.400,1025.556735
0808146 *0001V,01/08/70 01:12:42.500,1025.559049
0808240 *0001V,01/08/70 01:12:42.600,1025.560103
0808349 *0001V,01/08/70 01:12:42.700,1025.561695
0808443 *0001V,01/08/70 01:12:42.800,1025.559514
0808552 *0001V,01/08/70 01:12:42.900,1025.561795
0808646 *0001V,01/08/70 01:12:43.000,1025.564073
0808755 *0001V,01/08/70 01:12:43.100,1025.563679
0808848 *0001V,01/08/70 01:12:43.200,1025.560748
0808942 *0001V,01/08/70 01:12:43.300,1025.556530
0809051 *0001V,01/08/70 01:12:43.400,1025.557128
0809145 *0001V,01/08/70 01:12:43.500,1025.559188
0809254 *0001V,01/08/70 01:12:43.600,1025.562257
0809348 *0001V,01/08/70 01:12:43.700,1025.562471
0809441 *0001V,01/08/70 01:12:43.800,1025.564328
0809550 *0001V,01/08/70 01:12:43.900,1025.566021
0809644 *0001V,01/08/70 01:12:44.000,1025.562884
0809753 *0001V,01/08/70 01:12:44.100,1025.563855
0809847 *0001V,01/08/70 01:12:44.200,1025.564448
0809940 *0001V,01/08/70 01:12:44.300,1025.560486
0810050 *0001V,01/08/70 01:12:44.400,1025.560288
0810143 *0001V,01/08/70 01:12:44.500,1025.559434
0810252 *0001V,01/08/70 01:12:44.600,1025.557155
0810346 *0001V,01/08/70 01:12:44.700,1025.557453
0810440 *0001V,01/08/70 01:12:44.800,1025.557301
0810549 *0001V,01/08/70 01:12:44.900,1025.562124
0810642 *0001V,01/08/70 01:12:45.000,1025.564106
0810752 *0001V,01/08/70 01:12:45.100,1025.564920
0810845 *0001V,01/08/70 01:12:45.200,1025.566469
0810954 *0001V,01/08/70 01:12:45.300,1025.570532
0811048 *0001V,01/08/70 01:12:45.400,1025.568710
0811142 *0001V,01/08/70 01:12:45.500,1025.568789
0811251 *0001V,01/08/70 01:12:45.600,1025.568349
0811344 *0001V,01/08/70 01:12:45.700,1025.567392
0811454 *0001V,01/08/70 01:12:45.800,1025.568640
0811547 *0001V,01/08/70 01:12:45.900,1025.569127
0811641 *0001V,01/08/70 01:12:46.000,1025.567400
0811750 *0001V,01/08/70 01:12:46.100,1025.568113
0811844 *0001V,01/08/70 01:12:46.200,1025.570165
0811953 *0001V,01/08/70 01:12:46.300,1025.573443
0812046 *0001V,01/08/70 01:12:46.400,1025.574044
0812140 *0001V,01/08/70 01:12:46.500,1025.571641
0812249 *0001V,01/08/70 01:12:46.600,1025.570926
0812343 *0001V,01/08/70 01:12:46.700,1025.569402
0812452 *0001V,01/08/70 01:12:46.800,1025.571299
0812546 *0001V,01/08/70 01:12:46.900,1025.574167
0812639 *0001V,01/08/70 01:12:47.000,1025.573226
0812748 *0001V,01/08/70 01:12:47.100,1025.573438
0812842 *0001V,01/08/70 01:12:47.200,1025.573086
0812951 *0001V,01/08/70 01:12:47.300,1025.567517
0813045 *0001V,01/08/70 01:12:47.400,1025.565345
0813154 *0001V,01/08/70 01:12:47.500,1025.564467
0813248 *0001V,01/08/70 01:12:47.600,1025.564751
0813341 *0001V,01/08/70 01:12:47.700,1025.563020
0813450 *0001V,01/08/70 01:12:47.800,1025.567082
0813544 *0001V,01/08/70 01:12:47.900,1025.566406
0813653 *0001V,01/08/70 01:12:48.000,1025.562098
0813747 *0001V,01/08/70 01:12:48.100,1025.561210
0813840 *0001V,01/08/70 01:12:48.200,1025.564946
0813950 *0001V,01/08/70 01:12:48.300,1025.566801
0814043 *0001V,01/08/70 01:12:48.400,1025.564610
0814152 *0001V,01/08/70 01:12:48.500,1025.566920
0814246 *0001V,01/08/70 01:12:48.600,1025.568152
0814340 *0001V,01/08/70 01:12:48.700,1025.568272
0814449 *0001V,01/08/70 01:12:48.800,1025.571441
0814542 *0001V,01/08/70 01:12:48.900,1025.570725
0814652 *0001V,01/08/70 01:12:49.000,1025.570759
0814745 *0001V,01/08/70 01:12:49.100,1025.570722
0814854 *0001V,01/08/70 01:12:49.200,1025.573227
0814948 *0001V,01/08/70 01:12:49.300,1025.575641
0815042 *0001V,01/08/70 01:12:49.400,1025.576217
0815151 *0001V,01/08/70 01:12:49.500,1025.572874
0815244 *0001V,01/08/70 01:12:49.600,1025.572095
0815354 *0001V,01/08/70 01:12:49.700,1025.572256
0815447 *0001V,01/08/70 01:12:49.800,1025.573423
0815541 *0001V,01/08/70 01:12:49.900,1025.573373
0815650 *0001V,01/08/70 01:12:50.000,1025.570977
0815744 *0001V,01/08/70 01:12:50.100,1025.572889
0815853 *0001V,01/08/70 01:12:50.200,1025.574523
0815946 *0001V,01/08/70 01:12:50.300,1025.574437
0816040 *0001V,01/08/70 01:12:50.400,1025.570198
0816149 *0001V,01/08/70 01:12:50.500,1025.569368
0816243 *0001V,01/08/70 01:12:50.600,1025.570132
0816352 *0001V,01/08/70 01:12:50.700,1025.571161
0816446 *0001V,01/08/70 01:12:50.800,1025.569932
0816555 *0001V,01/08/70 01:12:50.900,1025.569361
0816648 *0001V,01/08/70 01:12:51.000,1025.570577
0816742 *0001V,01/08/70 01:12:51.100,1025.573236
0816851 *0001V,01/08/70 01:12:51.200,1025.573482
0816945 *0001V,01/08/70 01:12:51.300,1025.571018
0817054 *0001V,01/08/70 01:12:51.400,1025.568006
0817148 *0001V,01/08/70 01:12:51.500,1025.568514
0817241 *0001V,01/08/70 01:12:51.600,1025.570531
0817350 *0001V,01/08/70 01:12:51.700,1025.574119
0817444 *0001V,01/08/70 01:12:51.800,1025.574727
0817553 *0001V,01/08/70 01:12:51.900,1025.576494
0817647 *0001V,01/08/70 01:12:52.000,1025.579904
0817740 *0001V,01/08/70 01:12:52.100,1025.577998
0817850 *0001V,01/08/70 01:12:52.200,1025.572437
0817943 *0001V,01/08/70 01:12:52.300,1025.571227
0818052 *0001V,01/08/70 01:12:52.400,1025.573498
0818146 *0001V,01/08/70 01:12:52.500,1025.576965
0818240 *0001V,01/08/70 01:12:52.600,1025.578346
0818349 *0001V,01/08/70 01:12:52.700,1025.577663
0818442 *0001V,01/08/70 01:12:52.800,1025.576935
0818552 *0001V,01/08/70 01:12:52.900,1025.576661
0818645 *0001V,01/08/70 01:12:53.000,1025.577028
0818754 *0001V,01/08/70 01:12:53.100,1025.576950
0818848 *0001V,01/08/70 01:12:53.200,1025.574949
0818942 *0001V,01/08/70 01:12:53.300,1025.573712
0819051 *0001V,01/08/70 01:12:53.400,1025.573032
0819144 *0001V,01/08/70 01:12:53.500,1025.573031
0819254 *0001V,01/08/70 01:12:53.600,1025.572813
0819347 *0001V,01/08/70 01:12:53.700,1025.572823
0819441 *0001V,01/08/70 01:12:53.800,1025.577198
0819550 *0001V,01/08/70 01:12:53.900,1025.576629
0819644 *0001V,01/08/70 01:12:54.000,1025.578877
0819753 *0001V,01/08/70 01:12:54.100,1025.577205
0819846 *0001V,01/08/70 01:12:54.200,1025.574924
0819940 *0001V,01/08/70 01:12:54.300,1025.573346
0820049 *0001V,01/08/70 01:12:54.400,1025.571527
0820143 *0001V,01/08/70 01:12:54.500,1025.571258
0820252 *0001V,01/08/70 01:12:54.600,1025.568980
0820346 *0001V,01/08/70 01:12:54.700,1025.562333
0820455 *0001V,01/08/70 01:12:54.800,1025.561956
0820548 *0001V,01/08/70 01:12:54.900,1025.561092
0820642 *0001V,01/08/70 01:12:55.000,1025.562576
0820751 *0001V,01/08/70 01:12:55.100,1025.564921
0820845 *0001V,01/08/70 01:12:55.200,1025.566225
0820954 *0001V,01/08/70 01:12:55.300,1025.567717
0821048 *0001V,01/08/70 01:12:55.400,1025.568108
0821141 *0001V,01/08/70 01:12:55.500,1025.566510
0821250 *0001V,01/08/70 01:12:55.600,1025.564534
0821344 *0001V,01/08/70 01:12:55.700,1025.559192
0821453 *0001V,01/08/70 01:12:55.800,1025.554759
0821547 *0001V,01/08/70 01:12:55.900,1025.555798
0821640 *0001V,01/08/70 01:12:56.000,1025.563923
0821750 *0001V,01/08/70 01:12:56.100,1025.566261
0821843 *0001V,01/08/70 01:12:56.200,1025.565513
0821952 *0001V,01/08/70 01:12:56.300,1025.565372
0822046 *0001V,01/08/70 01:12:56.400,1025.566677
0822155 *0001V,01/08/70 01:12:56.500,1025.569965
0822249 *0001V,01/08/70 01:12:56.600,1025.572906
0822342 *0001V,01/08/70 01:12:56.700,1025.569385
0822452 *0001V,01/08/70 01:12:56.800,1025.567202
0822545 *0001V,01/08/70 01:12:56.900,1025.566831
0822654 *0001V,01/08/70 01:12:57.000,1025.567784
0822748 *0001V,01/08/70 01:12:57.100,1025.568919
0822842 *0001V,01/08/70 01:12:57.200,1025.569344
0822951 *0001V,01/08/70 01:12:57.300,1025.571937
0823044 *0001V,01/08/70 01:12:57.400,1025.571221
0823154 *0001V,01/08/70 01:12:57.500,1025.570960
0823247 *0001V,01/08/70 01:12:57.600,1025.569954
0823341 *0001V,01/08/70 01:12:57.700,1025.571008
0823450 *0001V,01/08/70 01:12:57.800,1025.572030
0823544 *0001V,01/08/70 01:12:57.900,1025.576155
0823653 *0001V,01/08/70 01:12:58.000,1025.578313
0823746 *0001V,01/08/70 01:12:58.100,1025.576783
0823840 *0001V,01/08/70 01:12:58.200,1025.575841
0823949 *0001V,01/08/70 01:12:58.300,1025.577880
0824043 *0001V,01/08/70 01:12:58.400,1025.579041
0824152 *0001V,01/08/70 01:12:58.500,1025.576833
0824246 *0001V,01/08/70 01:12:58.600,1025.574493
0824355 *0001V,01/08/70 01:12:58.700,1025.572109
0824448 *0001V,01/08/70 01:12:58.800,1025.574338
0824542 *0001V,01/08/70 01:12:58.900,1025.572742
0824651 *0001V,01/08/70 01:12:59.000,1025.571247
0824745 *0001V,01/08/70 01:12:59.100,1025.572616
0824854 *0001V,01/08/70 01:12:59.200,1025.570660
0824948 *0001V,01/08/70 01:12:59.300,1025.571346
0825041 *0001V,01/08/70 01:12:59.400,1025.570428
0825150 *0001V,01/08/70 01:12:59.500,1025.566561
0825244 *0001V,01/08/70 01:12:59.600,1025.564623
0825353 *0001V,01/08/70 01:12:59.700,1025.565697
0825447 *0001V,01/08/70 01:12:59.800,1025.563486
0825540 *0001V,01/08/70 01:12:59.900,1025.561796
0825650 *0001V,01/08/70 01:13:00.000,1025.559978
0825743 *0001V,01/08/70 01:13:00.100,1025.560036
0825852 *0001V,01/08/70 01:13:00.200,1025.559250
0825946 *0001V,01/08/70 01:13:00.300,1025.559745
0826040 *0001V,01/08/70 01:13:00.400,1025.564433
0826149 *0001V,01/08/70 01:13:00.500,1025.566955
0826242 *0001V,01/08/70 01:13:00.600,1025.565703
0826352 *0001V,01/08/70 01:13:00.700,1025.567923
0826445 *0001V,01/08/70 01:13:00.800,1025.569660
0826554 *0001V,01/08/70 01:13:00.900,1025.569559
0826648 *0001V,01/08/70 01:13:01.000,1025.568796
0826742 *0001V,01/08/70 01:13:01.100,1025.569432
0826851 *0001V,01/08/70 01:13:01.200,1025.568994
0826944 *0001V,01/08/70 01:13:01.300,1025.569995
0827054 *0001V,01/08/70 01:13:01.400,1025.573051
0827147 *0001V,01/08/70 01:13:01.500,1025.573405
0827241 *0001V,01/08/70 01:13:01.600,1025.572074
0827350 *0001V,01/08/70 01:13:01.700,1025.569310
0827444 *0001V,01/08/70 01:13:01.800,1025.570685
0827553 *0001V,01/08/70 01:13:01.900,1025.570838
0827646 *0001V,01/08/70 01:13:02.000,1025.571048
0827740 *0001V,01/08/70 01:13:02.100,1025.573285
0827849 *0001V,01/08/70 01:13:02.200,1025.573154
0827943 *0001V,01/08/70 01:13:02.300,1025.569863
0828052 *0001V,01/08/70 01:13:02.400,1025.571564
0828146 *0001V,01/08/70 01:13:02.500,1025.573464
0828255 *0001V,01/08/70 01:13:02.600,1025.572040
0828348 *0001V,01/08/70 01:13:02.700,1025.570129
0828442 *0001V,01/08/70 01:13:02.800,1025.568441
0828551 *0001V,01/08/70 01:13:02.900,1025.571425
0828645 *0001V,01/08/70 01:13:03.000,1025.572433
0828754 *0001V,01/08/70 01:13:03.100,1025.571137
0828848 *0001V,01/08/70 01:13:03.200,1025.568531
0828941 *0001V,01/08/70 01:13:03.300,1025.569801
0829050 *0001V,01/08/70 01:13:03.400,1025.569376
0829144 *0001V,01/08/70 01:13:03.500,1025.568391
0829253 *0001V,01/08/70 01:13:03.600,1025.571658
0829347 *0001V,01/08/70 01:13:03.700,1025.572985
0829440 *0001V,01/08/70 01:13:03.800,1025.569799
0829550 *0001V,01/08/70 01:13:03.900,1025.568842
0829643 *0001V,01/08/70 01:13:04.000,1025.569169
0829752 *0001V,01/08/70 01:13:04.100,1025.566555
0829846 *0001V,01/08/70 01:13:04.200,1025.567141
0829940 *0001V,01/08/70 01:13:04.300,1025.570829
0830049 *0001V,01/08/70 01:13:04.400,1025.573405
0830142 *0001V,01/08/70 01:13:04.500,1025.570951
0830252 *0001V,01/08/70 01:13:04.600,1025.573532
0830345 *0001V,01/08/70 01:13:04.700,1025.574192
0830454 *0001V,01/08/70 01:13:04.800,1025.572850
0830548 *0001V,01/08/70 01:13:04.900,1025.570857
0830642 *0001V,01/08/70 01:13:05.000,1025.570189
0830751 *0001V,01/08/70 01:13:05.100,1025.571003
0830844 *0001V,01/08/70 01:13:05.200,1025.569897
0830954 *0001V,01/08/70 01:13:05.300,1025.569925
0831047 *0001V,01/08/70 01:13:05.400,1025.571192
0831141 *0001V,01/08/70 01:13:05.500,1025.567578
0831250 *0001V,01/08/70 01:13:05.600,1025.570430
0831344 *0001V,01/08/70 01:13:05.700,1025.568347
0831453 *0001V,01/08/70 01:13:05.800,1025.566974
0831546 *0001V,01/08/70 01:13:05.900,1025.567781
0831640 *0001V,01/08/70 01:13:06.000,1025.570029
0831749 *0001V,01/08/70 01:13:06.100,1025.568953
0831843 *0001V,01/08/70 01:13:06.200,1025.567261
0831952 *0001V,01/08/70 01:13:06.300,1025.570862
0832046 *0001V,01/08/70 01:13:06.400,1025.571544
0832155 *0001V,01/08/70 01:13:06.500,1025.571133
0832248 *0001V,01/08/70 01:13:06.600,1025.573811
0832342 *0001V,01/08/70 01:13:06.700,1025.576918
0832451 *0001V,01/08/70 01:13:06.800,1025.578183
0832545 *0001V,01/08/70 01:13:06.900,1025.574895
0832654 *0001V,01/08/70 01:13:07.000,1025.573602
0832748 *0001V,01/08/70 01:13:07.100,1025.573519
0832841 *0001V,01/08/70 01:13:07.200,1025.573823
0832950 *0001V,01/08/70 01:13:07.300,1025.574903
0833044 *0001V,01/08/70 01:13:07.400,1025.572114
0833153 *0001V,01/08/70 01:13:07.500,1025.572803
0833247 *0001V,01/08/70 01:13:07.600,1025.570658
0833340 *0001V,01/08/70 01:13:07.700,1025.569148
0833450 *0001V,01/08/70 01:13:07.800,1025.566536
0833543 *0001V,01/08/70 01:13:07.900,1025.568638
0833652 *0001V,01/08/70 01:13:08.000,1025.572154
0833746 *0001V,01/08/70 01:13:08.100,1025.572978
0833840 *0001V,01/08/70 01:13:08.200,1025.571464
0833949 *0001V,01/08/70 01:13:08.300,1025.573947
0834042 *0001V,01/08/70 01:13:08.400,1025.574981
0834152 *0001V,01/08/70 01:13:08.500,1025.575385
0834245 *0001V,01/08/70 01:13:08.600,1025.574150
0834354 *0001V,01/08/70 01:13:08.700,1025.575328
0834448 *0001V,01/08/70 01:13:08.800,1025.577998
0834542 *0001V,01/08/70 01:13:08.900,1025.577315
0834651 *0001V,01/08/70 01:13:09.000,1025.574477
0834744 *0001V,01/08/70 01:13:09.100,1025.575440
0834854 *0001V,01/08/70 01:13:09.200,1025.575536
0834947 *0001V,01/08/70 01:13:09.300,1025.576816
0835041 *0001V,01/08/70 01:13:09.400,1025.578613
0835150 *0001V,01/08/70 01:13:09.500,1025.575267
0835244 *0001V,01/08/70 01:13:09.600,1025.573963
0835353 *0001V,01/08/70 01:13:09.700,1025.574416
0835446 *0001V,01/08/70 01:13:09.800,1025.576416
0835540 *0001V,01/08/70 01:13:09.900,1025.576288
0835649 *0001V,01/08/70 01:13:10.000,1025.576455
0835743 *0001V,01/08/70 01:13:10.100,1025.578320
0835852 *0001V,01/08/70 01:13:10.200,1025.580871
0835946 *0001V,01/08/70 01:13:10.300,1025.577568
0836055 *0001V,01/08/70 01:13:10.400,1025.577433
0836148 *0001V,01/08/70 01:13:10.500,1025.579826
0836242 *0001V,01/08/70 01:13:10.600,1025.577376
0836351 *0001V,01/08/70 01:13:10.700,1025.575038
0836445 *0001V,01/08/70 01:13:10.800,1025.574368
0836554 *0001V,01/08/70 01:13:10.900,1025.573467
0836648 *0001V,01/08/70 01:13:11.000,1025.574145
0836741 *0001V,01/08/70 01:13:11.100,1025.575370
0836850 *0001V,01/08/70 01:13:11.200,1025.573725
0836944 *0001V,01/08/70 01:13:11.300,1025.570302
0837053 *0001V,01/08/70 01:13:11.400,1025.569083
0837147 *0001V,01/08/70 01:13:11.500,1025.568202
0837240 *0001V,01/08/70 01:13:11.600,1025.565668
0837350 *0001V,01/08/70 01:13:11.700,1025.560251
0837443 *0001V,01/08/70 01:13:11.800,1025.560738
0837552 *0001V,01/08/70 01:13:11.900,1025.564063
0837646 *0001V,01/08/70 01:13:12.000,1025.567247
0837755 *0001V,01/08/70 01:13:12.100,1025.568834
0837849 *0001V,01/08/70 01:13:12.200,1025.569067
0837942 *0001V,01/08/70 01:13:12.300,1025.570047
0838052 *0001V,01/08/70 01:13:12.400,1025.569697
0838145 *0001V,01/08/70 01:13:12.500,1025.570181
0838254 *0001V,01/08/70 01:13:12.600,1025.569092
0838348 *0001V,01/08/70 01:13:12.700,1025.567144
0838442 *0001V,01/08/70 01:13:12.800,1025.565506
0838551 *0001V,01/08/70 01:13:12.900,1025.568653
0838644 *0001V,01/08/70 01:13:13.000,1025.570582
0838754 *0001V,01/08/70 01:13:13.100,1025.570773
0838847 *0001V,01/08/70 01:13:13.200,1025.559638
0838941 *0001V,01/08/70 01:13:13.300,1025.558617
0839050 *0001V,01/08/70 01:13:13.400,1025.562454
0839144 *0001V,01/08/70 01:13:13.500,1025.564190
0839253 *0001V,01/08/70 01:13:13.600,1025.563339
0839346 *0001V,01/08/70 01:13:13.700,1025.563366
0839440 *0001V,01/08/70 01:13:13.800,1025.562454
0839549 *0001V,01/08/70 01:13:13.900,1025.565066
0839643 *0001V,01/08/70 01:13:14.000,1025.560241
0839752 *0001V,01/08/70 01:13:14.100,1025.559139
0839846 *0001V,01/08/70 01:13:14.200,1025.563826
0839955 *0001V,01/08/70 01:13:14.300,1025.564290
0840048 *0001V,01/08/70 01:13:14.400,1025.563852
0840142 *0001V,01/08/70 01:13:14.500,1025.562074
0840251 *0001V,01/08/70 01:13:14.600,1025.566039
0840345 *0001V,01/08/70 01:13:14.700,1025.567030
0840454 *0001V,01/08/70 01:13:14.800,1025.566441
0840548 *0001V,01/08/70 01:13:14.900,1025.565337
0840641 *0001V,01/08/70 01:13:15.000,1025.565427
0840750 *0001V,01/08/70 01:13:15.100,1025.565222
0840844 *0001V,01/08/70 01:13:15.200,1025.566899
0840953 *0001V,01/08/70 01:13:15.300,1025.562440
0841047 *0001V,01/08/70 01:13:15.400,1025.562868
0841140 *0001V,01/08/70 01:13:15.500,1025.563856
0841250 *0001V,01/08/70 01:13:15.600,1025.566067
0841343 *0001V,01/08/70 01:13:15.700,1025.566129
0841452 *0001V,01/08/70 01:13:15.800,1025.568735
0841546 *0001V,01/08/70 01:13:15.900,1025.570398
0841640 *0001V,01/08/70 01:13:16.000,1025.571771
0841749 *0001V,01/08/70 01:13:16.100,1025.572798
0841842 *0001V,01/08/70 01:13:16.200,1025.574373
0841952 *0001V,01/08/70 01:13:16.300,1025.572558
0842045 *0001V,01/08/70 01:13:16.400,1025.572410
0842154 *0001V,01/08/70 01:13:16.500,1025.573654
0842248 *0001V,01/08/70 01:13:16.600,1025.574008
0842342 *0001V,01/08/70 01:13:16.700,1025.576188
0842451 *0001V,01/08/70 01:13:16.800,1025.576890
0842544 *0001V,01/08/70 01:13:16.900,1025.575192
0842654 *0001V,01/08/70 01:13:17.000,1025.574973
0842747 *0001V,01/08/70 01:13:17.100,1025.574962
0842841 *0001V,01/08/70 01:13:17.200,1025.573229
0842950 *0001V,01/08/70 01:13:17.300,1025.570607
0843044 *0001V,01/08/70 01:13:17.400,1025.568932
0843153 *0001V,01/08/70 01:13:17.500,1025.569165
0843246 *0001V,01/08/70 01:13:17.600,1025.568627
0843340 *0001V,01/08/70 01:13:17.700,1025.573758
0843449 *0001V,01/08/70 01:13:17.800,1025.574459
0843543 *0001V,01/08/70 01:13:17.900,1025.574048
0843652 *0001V,01/08/70 01:13:18.000,1025.575249
0843746 *0001V,01/08/70 01:13:18.100,1025.572420
0843855 *0001V,01/08/70 01:13:18.200,1025.569750
0843948 *0001V,01/08/70 01:13:18.300,1025.570976
0844042 *0001V,01/08/70 01:13:18.400,1025.570218
0844151 *0001V,01/08/70 01:13:18.500,1025.570814
0844245 *0001V,01/08/70 01:13:18.600,1025.571764
0844354 *0001V,01/08/70 01:13:18.700,1025.566126
0844448 *0001V,01/08/70 01:13:18.800,1025.566106
0844541 *0001V,01/08/70 01:13:18.900,1025.561710
0844650 *0001V,01/08/70 01:13:19.000,1025.560134
0844744 *0001V,01/08/70 01:13:19.100,1025.562556
0844853 *0001V,01/08/70 01:13:19.200,1025.564954
0844947 *0001V,01/08/70 01:13:19.300,1025.561862
0845040 *0001V,01/08/70 01:13:19.400,1025.557982
0845150 *0001V,01/08/70 01:13:19.500,1025.559591
0845243 *0001V,01/08/70 01:13:19.600,1025.561705
0845352 *0001V,01/08/70 01:13:19.700,1025.564321
0845446 *0001V,01/08/70 01:13:19.800,1025.567388
0845540 *0001V,01/08/70 01:13:19.900,1025.570235
0845649 *0001V,01/08/70 01:13:20.000,1025.570588
0845742 *0001V,01/08/70 01:13:20.100,1025.569817
0845852 *0001V,01/08/70 01:13:20.200,1025.566151
0845945 *0001V,01/08/70 01:13:20.300,1025.566706
0846054 *0001V,01/08/70 01:13:20.400,1025.567210
0846148 *0001V,01/08/70 01:13:20.500,1025.567881
0846242 *0001V,01/08/70 01:13:20.600,1025.569030
0846351 *0001V,01/08/70 01:13:20.700,1025.568245
0846444 *0001V,01/08/70 01:13:20.800,1025.567955
0846554 *0001V,01/08/70 01:13:20.900,1025.567689
0846647 *0001V,01/08/70 01:13:21.000,1025.567535
0846741 *0001V,01/08/70 01:13:21.100,1025.567197
0846850 *0001V,01/08/70 01:13:21.200,1025.564353
0846944 *0001V,01/08/70 01:13:21.300,1025.565459
0847053 *0001V,01/08/70 01:13:21.400,1025.564780
0847146 *0001V,01/08/70 01:13:21.500,1025.561046
0847240 *0001V,01/08/70 01:13:21.600,1025.563006
0847349 *0001V,01/08/70 01:13:21.700,1025.561579
0847443 *0001V,01/08/70 01:13:21.800,1025.561519
0847552 *0001V,01/08/70 01:13:21.900,1025.563315
0847646 *0001V,01/08/70 01:13:22.000,1025.564989
0847755 *0001V,01/08/70 01:13:22.100,1025.567215
0847848 *0001V,01/08/70 01:13:22.200,1025.570049
0847942 *0001V,01/08/70 01:13:22.300,1025.573813
0848051 *0001V,01/08/70 01:13:22.400,1025.571476
0848145 *0001V,01/08/70 01:13:22.500,1025.571187
0848254 *0001V,01/08/70 01:13:22.600,1025.574267
0848348 *0001V,01/08/70 01:13:22.700,1025.574606
0848441 *0001V,01/08/70 01:13:22.800,1025.576098
0848550 *0001V,01/08/70 01:13:22.900,1025.577112
0848644 *0001V,01/08/70 01:13:23.000,1025.575026
0848753 *0001V,01/08/70 01:13:23.100,1025.573733
0848847 *0001V,01/08/70 01:13:23.200,1025.573784
0848940 *0001V,01/08/70 01:13:23.300,1025.574049
0849050 *0001V,01/08/70 01:13:23.400,1025.571924
0849143 *0001V,01/08/70 01:13:23.500,1025.570657
0849252 *0001V,01/08/70 01:13:23.600,1025.566361
0849346 *0001V,01/08/70 01:13:23.700,1025.562191
0849440 *0001V,01/08/70 01:13:23.800,1025.560200
0849549 *0001V,01/08/70 01:13:23.900,1025.558851
0849642 *0001V,01/08/70 01:13:24.000,1025.563166
0849752 *0001V,01/08/70 01:13:24.100,1025.568567
0849845 *0001V,01/08/70 01:13:24.200,1025.568235
0849954 *0001V,01/08/70 01:13:24.300,1025.568189
0850048 *0001V,01/08/70 01:13:24.400,1025.566447
0850142 *0001V,01/08/70 01:13:24.500,1025.567236
0850251 *0001V,01/08/70 01:13:24.600,1025.570767
0850344 *0001V,01/08/70 01:13:24.700,1025.570536
0850454 *0001V,01/08/70 01:13:24.800,1025.570820
0850547 *0001V,01/08/70 01:13:24.900,1025.569254
0850641 *0001V,01/08/70 01:13:25.000,1025.562271
0850750 *0001V,01/08/70 01:13:25.100,1025.561440
0850844 *0001V,01/08/70 01:13:25.200,1025.564651
0850953 *0001V,01/08/70 01:13:25.300,1025.560125
0851046 *0001V,01/08/70 01:13:25.400,1025.556168
0851140 *0001V,01/08/70 01:13:25.500,1025.554574
0851249 *0001V,01/08/70 01:13:25.600,1025.554106
0851343 *0001V,01/08/70 01:13:25.700,1025.560885
0851452 *0001V,01/08/70 01:13:25.800,1025.566052
0851546 *0001V,01/08/70 01:13:25.900,1025.565229
0851655 *0001V,01/08/70 01:13:26.000,1025.570589
0851748 *0001V,01/08/70 01:13:26.100,1025.571509
0851842 *0001V,01/08/70 01:13:26.200,1025.574038
0851951 *0001V,01/08/70 01:13:26.300,1025.575373
0852045 *0001V,01/08/70 01:13:26.400,1025.575174
0852154 *0001V,01/08/70 01:13:26.500,1025.575622
0852248 *0001V,01/08/70 01:13:26.600,1025.577728
0852341 *0001V,01/08/70 01:13:26.700,1025.576381
0852450 *0001V,01/08/70 01:13:26.800,1025.574196
0852544 *0001V,01/08/70 01:13:26.900,1025.574828
0852653 *0001V,01/08/70 01:13:27.000,1025.581128
0852747 *0001V,01/08/70 01:13:27.100,1025.581403
0852840 *0001V,01/08/70 01:13:27.200,1025.578551
0852950 *0001V,01/08/70 01:13:27.300,1025.575023
0853043 *0001V,01/08/70 01:13:27.400,1025.572475
0853152 *0001V,01/08/70 01:13:27.500,1025.571517
0853246 *0001V,01/08/70 01:13:27.600,1025.575463
0853340 *0001V,01/08/70 01:13:27.700,1025.581149
0853449 *0001V,01/08/70 01:13:27.800,1025.583388
0853542 *0001V,01/08/70 01:13:27.900,1025.583137
0853652 *0001V,01/08/70 01:13:28.000,1025.581936
0853745 *0001V,01/08/70 01:13:28.100,1025.579522
0853854 *0001V,01/08/70 01:13:28.200,1025.578033
0853948 *0001V,01/08/70 01:13:28.300,1025.573290
0854042 *0001V,01/08/70 01:13:28.400,1025.573428
0854151 *0001V,01/08/70 01:13:28.500,1025.576899
0854244 *0001V,01/08/70 01:13:28.600,1025.574027
0854354 *0001V,01/08/70 01:13:28.700,1025.572556
0854447 *0001V,01/08/70 01:13:28.800,1025.572282
0854541 *0001V,01/08/70 01:13:28.900,1025.572990
0854650 *0001V,01/08/70 01:13:29.000,1025.575703
0854744 *0001V,01/08/70 01:13:29.100,1025.576065
0854853 *0001V,01/08/70 01:13:29.200,1025.577828
0854946 *0001V,01/08/70 01:13:29.300,1025.574515
0855040 *0001V,01/08/70 01:13:29.400,1025.571543
0855149 *0001V,01/08/70 01:13:29.500,1025.569825
0855243 *0001V,01/08/70 01:13:29.600,1025.568253
0855352 *0001V,01/08/70 01:13:29.700,1025.568309
0855446 *0001V,01/08/70 01:13:29.800,1025.565659
0855539 *0001V,01/08/70 01:13:29.900,1025.564375
0855648 *0001V,01/08/70 01:13:30.000,1025.562745
0855742 *0001V,01/08/70 01:13:30.100,1025.562530
0855851 *0001V,01/08/70 01:13:30.200,1025.563446
0855945 *0001V,01/08/70 01:13:30.300,1025.566732
0856054 *0001V,01/08/70 01:13:30.400,1025.568008
0856148 *0001V,01/08/70 01:13:30.500,1025.571927
0856241 *0001V,01/08/70 01:13:30.600,1025.569584
0856350 *0001V,01/08/70 01:13:30.700,1025.571972
0856444 *0001V,01/08/70 01:13:30.800,1025.575693
0856553 *0001V,01/08/70 01:13:30.900,1025.579237
0856647 *0001V,01/08/70 01:13:31.000,1025.581216
0856740 *0001V,01/08/70 01:13:31.100,1025.576592
0856850 *0001V,01/08/70 01:13:31.200,1025.575012
0856943 *0001V,01/08/70 01:13:31.300,1025.578506
0857052 *0001V,01/08/70 01:13:31.400,1025.578203
0857146 *0001V,01/08/70 01:13:31.500,1025.574317
0857240 *0001V,01/08/70 01:13:31.600,1025.574136
0857349 *0001V,01/08/70 01:13:31.700,1025.573105
0857442 *0001V,01/08/70 01:13:31.800,1025.571833
0857552 *0001V,01/08/70 01:13:31.900,1025.571493
0857645 *0001V,01/08/70 01:13:32.000,1025.573048
0857754 *0001V,01/08/70 01:13:32.100,1025.575352
0857848 *0001V,01/08/70 01:13:32.200,1025.575588
0857942 *0001V,01/08/70 01:13:32.300,1025.577503
0858051 *0001V,01/08/70 01:13:32.400,1025.582000
0858144 *0001V,01/08/70 01:13:32.500,1025.580573
0858254 *0001V,01/08/70 01:13:32.600,1025.576669
0858347 *0001V,01/08/70 01:13:32.700,1025.572900
0858441 *0001V,01/08/70 01:13:32.800,1025.575633
0858550 *0001V,01/08/70 01:13:32.900,1025.575486
0858644 *0001V,01/08/70 01:13:33.000,1025.569166
0858753 *0001V,01/08/70 01:13:33.100,1025.565669
0858846 *0001V,01/08/70 01:13:33.200,1025.569098
0858940 *0001V,01/08/70 01:13:33.300,1025.573088
0859049 *0001V,01/08/70 01:13:33.400,1025.575868
0859143 *0001V,01/08/70 01:13:33.500,1025.582057
0859252 *0001V,01/08/70 01:13:33.600,1025.584483
0859346 *0001V,01/08/70 01:13:33.700,1025.582349
0859455 *0001V,01/08/70 01:13:33.800,1025.581027
0859548 *0001V,01/08/70 01:13:33.900,1025.581089
0859642 *0001V,01/08/70 01:13:34.000,1025.576758
0859751 *0001V,01/08/70 01:13:34.100,1025.571474
0859845 *0001V,01/08/70 01:13:34.200,1025.575817
0859954 *0001V,01/08/70 01:13:34.300,1025.576886
0900048 *0001V,01/08/70 01:13:34.400,1025.575617
0900141 *0001V,01/08/70 01:13:34.500,1025.573780
0900250 *0001V,01/08/70 01:13:34.600,1025.572231
0900344 *0001V,01/08/70 01:13:34.700,1025.570849
0900453 *0001V,01/08/70 01:13:34.800,1025.568033
0900547 *0001V,01/08/70 01:13:34.900,1025.566012
0900640 *0001V,01/08/70 01:13:35.000,1025.565225
0900750 *0001V,01/08/70 01:13:35.100,1025.568927
0900843 *0001V,01/08/70 01:13:35.200,1025.568715
0900952 *0001V,01/08/70 01:13:35.300,1025.568479
0901046 *0001V,01/08/70 01:13:35.400,1025.567457
0901140 *0001V,01/08/70 01:13:35.500,1025.569190
0901249 *0001V,01/08/70 01:13:35.600,1025.566265
0901342 *0001V,01/08/70 01:13:35.700,1025.568235
0901452 *0001V,01/08/70 01:13:35.800,1025.566701
0901545 *0001V,01/08/70 01:13:35.900,1025.563367
0901654 *0001V,01/08/70 01:13:36.000,1025.560852
0901748 *0001V,01/08/70 01:13:36.100,1025.560686
0901842 *0001V,01/08/70 01:13:36.200,1025.562357
0901951 *0001V,01/08/70 01:13:36.300,1025.565244
0902044 *0001V,01/08/70 01:13:36.400,1025.565272
0902154 *0001V,01/08/70 01:13:36.500,1025.566302
0902247 *0001V,01/08/70 01:13:36.600,1025.568164
0902341 *0001V,01/08/70 01:13:36.700,1025.568335
0902450 *0001V,01/08/70 01:13:36.800,1025.566671
0902544 *0001V,01/08/70 01:13:36.900,1025.563502
0902653 *0001V,01/08/70 01:13:37.000,1025.563236
0902746 *0001V,01/08/70 01:13:37.100,1025.567336
0902840 *0001V,01/08/70 01:13:37.200,1025.567355
0902949 *0001V,01/08/70 01:13:37.300,1025.562775
0903043 *0001V,01/08/70 01:13:37.400,1025.564835
0903152 *0001V,01/08/70 01:13:37.500,1025.565998
0903246 *0001V,01/08/70 01:13:37.600,1025.569405
0903355 *0001V,01/08/70 01:13:37.700,1025.572001
0903448 *0001V,01/08/70 01:13:37.800,1025.575843
0903542 *0001V,01/08/70 01:13:37.900,1025.577666
0903651 *0001V,01/08/70 01:13:38.000,1025.578709
0903745 *0001V,01/08/70 01:13:38.100,1025.576394
0903854 *0001V,01/08/70 01:13:38.200,1025.574399
0903948 *0001V,01/08/70 01:13:38.300,1025.572746
0904041 *0001V,01/08/70 01:13:38.400,1025.572329
0904150 *0001V,01/08/70 01:13:38.500,1025.569484
0904244 *0001V,01/08/70 01:13:38.600,1025.570768
0904353 *0001V,01/08/70 01:13:38.700,1025.569913
0904447 *0001V,01/08/70 01:13:38.800,1025.567823
0904540 *0001V,01/08/70 01:13:38.900,1025.564742
0904650 *0001V,01/08/70 01:13:39.000,1025.563397
0904743 *0001V,01/08/70 01:13:39.100,1025.562925
0904852 *0001V,01/08/70 01:13:39.200,1025.561391
0904946 *0001V,01/08/70 01:13:39.300,1025.561378
0905040 *0001V,01/08/70 01:13:39.400,1025.562431
0905149 *0001V,01/08/70 01:13:39.500,1025.562898
0905242 *0001V,01/08/70 01:13:39.600,1025.562848
0905352 *0001V,01/08/70 01:13:39.700,1025.564608
0905445 *0001V,01/08/70 01:13:39.800,1025.566413
0905554 *0001V,01/08/70 01:13:39.900,1025.567512
0905648 *0001V,01/08/70 01:13:40.000,1025.567401
0905742 *0001V,01/08/70 01:13:40.100,1025.567006
0905851 *0001V,01/08/70 01:13:40.200,1025.567226
0905944 *0001V,01/08/70 01:13:40.300,1025.569256
0906054 *0001V,01/08/70 01:13:40.400,1025.571098
0906147 *0001V,01/08/70 01:13:40.500,1025.571378
0906241 *0001V,01/08/70 01:13:40.600,1025.570948
0906350 *0001V,01/08/70 01:13:40.700,1025.570503
0906444 *0001V,01/08/70 01:13:40.800,1025.565804
0906553 *0001V,01/08/70 01:13:40.900,1025.565474
0906646 *0001V,01/08/70 01:13:41.000,1025.563745
0906740 *0001V,01/08/70 01:13:41.100,1025.567416
0906849 *0001V,01/08/70 01:13:41.200,1025.570788
0906943 *0001V,01/08/70 01:13:41.300,1025.569904
0907052 *0001V,01/08/70 01:13:41.400,1025.570994
0907146 *0001V,01/08/70 01:13:41.500,1025.572547
0907239 *0001V,01/08/70 01:13:41.600,1025.575360
0907348 *0001V,01/08/70 01:13:41.700,1025.572939
0907442 *0001V,01/08/70 01:13:41.800,1025.573041
0907551 *0001V,01/08/70 01:13:41.900,1025.567128
0907645 *0001V,01/08/70 01:13:42.000,1025.563994
0907754 *0001V,01/08/70 01:13:42.100,1025.566393
0907848 *0001V,01/08/70 01:13:42.200,1025.571664
0907941 *0001V,01/08/70 01:13:42.300,1025.575591
0908050 *0001V,01/08/70 01:13:42.400,1025.577832
0908144 *0001V,01/08/70 01:13:42.500,1025.579410
0908253 *0001V,01/08/70 01:13:42.600,1025.580711
0908347 *0001V,01/08/70 01:13:42.700,1025.579996
0908440 *0001V,01/08/70 01:13:42.800,1025.577819
0908550 *0001V,01/08/70 01:13:42.900,1025.579406
0908643 *0001V,01/08/70 01:13:43.000,1025.583083
0908752 *0001V,01/08/70 01:13:43.100,1025.580446
0908846 *0001V,01/08/70 01:13:43.200,1025.574718
0908940 *0001V,01/08/70 01:13:43.300,1025.575864
0909049 *0001V,01/08/70 01:13:43.400,1025.570906
0909142 *0001V,01/08/70 01:13:43.500,1025.570484
0909252 *0001V,01/08/70 01:13:43.600,1025.574317
0909345 *0001V,01/08/70 01:13:43.700,1025.573022
0909454 *0001V,01/08/70 01:13:43.800,1025.572439
0909548 *0001V,01/08/70 01:13:43.900,1025.574623
0909642 *0001V,01/08/70 01:13:44.000,1025.576993
0909751 *0001V,01/08/70 01:13:44.100,1025.578237
0909844 *0001V,01/08/70 01:13:44.200,1025.578654
0909954 *0001V,01/08/70 01:13:44.300,1025.579143
0910047 *0001V,01/08/70 01:13:44.400,1025.578397
0910141 *0001V,01/08/70 01:13:44.500,1025.577397
0910250 *0001V,01/08/70 01:13:44.600,1025.575299
0910344 *0001V,01/08/70 01:13:44.700,1025.571481
0910453 *0001V,01/08/70 01:13:44.800,1025.573593
0910546 *0001V,01/08/70 01:13:44.900,1025.574463
0910640 *0001V,01/08/70 01:13:45.000,1025.573749
0910749 *0001V,01/08/70 01:13:45.100,1025.570508
0910843 *0001V,01/08/70 01:13:45.200,1025.573594
0910952 *0001V,01/08/70 01:13:45.300,1025.574757
0911046 *0001V,01/08/70 01:13:45.400,1025.575762
0911139 *0001V,01/08/70 01:13:45.500,1025.578254
0911248 *0001V,01/08/70 01:13:45.600,1025.578370
0911342 *0001V,01/08/70 01:13:45.700,1025.579469
0911451 *0001V,01/08/70 01:13:45.800,1025.580847
0911545 *0001V,01/08/70 01:13:45.900,1025.582716
0911654 *0001V,01/08/70 01:13:46.000,1025.581991
0911748 *0001V,01/08/70 01:13:46.100,1025.580425
0911841 *0001V,01/08/70 01:13:46.200,1025.581975
0911950 *0001V,01/08/70 01:13:46.300,1025.582690
0912044 *0001V,01/08/70 01:13:46.400,1025.581559
0912153 *0001V,01/08/70 01:13:46.500,1025.580304
0912247 *0001V,01/08/70 01:13:46.600,1025.575973
0912340 *0001V,01/08/70 01:13:46.700,1025.576866
0912450 *0001V,01/08/70 01:13:46.800,1025.573292
0912543 *0001V,01/08/70 01:13:46.900,1025.573624
0912652 *0001V,01/08/70 01:13:47.000,1025.574280
0912746 *0001V,01/08/70 01:13:47.100,1025.575928
0912840 *0001V,01/08/70 01:13:47.200,1025.575781
0912949 *0001V,01/08/70 01:13:47.300,1025.577395
0913043 *0001V,01/08/70 01:13:47.400,1025.579927
0913152 *0001V,01/08/70 01:13:47.500,1025.584590
0913245 *0001V,01/08/70 01:13:47.600,1025.585653
0913355 *0001V,01/08/70 01:13:47.700,1025.583670
0913448 *0001V,01/08/70 01:13:47.800,1025.584494
0913542 *0001V,01/08/70 01:13:47.900,1025.580999
0913651 *0001V,01/08/70 01:13:48.000,1025.580766
0913745 *0001V,01/08/70 01:13:48.100,1025.580246
0913854 *0001V,01/08/70 01:13:48.200,1025.578062
0913947 *0001V,01/08/70 01:13:48.300,1025.579187
0914041 *0001V,01/08/70 01:13:48.400,1025.579567
0914150 *0001V,01/08/70 01:13:48.500,1025.578380
0914244 *0001V,01/08/70 01:13:48.600,1025.578882
0914353 *0001V,01/08/70 01:13:48.700,1025.577486
0914447 *0001V,01/08/70 01:13:48.800,1025.575759
0914540 *0001V,01/08/70 01:13:48.900,1025.572265
0914649 *0001V,01/08/70 01:13:49.000,1025.572387
0914743 *0001V,01/08/70 01:13:49.100,1025.571205
0914852 *0001V,01/08/70 01:13:49.200,1025.571686
0914946 *0001V,01/08/70 01:13:49.300,1025.575466
0915039 *0001V,01/08/70 01:13:49.400,1025.577516
0915149 *0001V,01/08/70 01:13:49.500,1025.580439
0915242 *0001V,01/08/70 01:13:49.600,1025.584383
0915351 *0001V,01/08/70 01:13:49.700,1025.582408
0915445 *0001V,01/08/70 01:13:49.800,1025.585467
0915554 *0001V,01/08/70 01:13:49.900,1025.587644
0915648 *0001V,01/08/70 01:13:50.000,1025.586515
0915741 *0001V,01/08/70 01:13:50.100,1025.583653
0915851 *0001V,01/08/70 01:13:50.200,1025.580668
0915944 *0001V,01/08/70 01:13:50.300,1025.581824
0916053 *0001V,01/08/70 01:13:50.400,1025.582477
0916147 *0001V,01/08/70 01:13:50.500,1025.582372
0916241 *0001V,01/08/70 01:13:50.600,1025.580154
0916350 *0001V,01/08/70 01:13:50.700,1025.577747
0916443 *0001V,01/08/70 01:13:50.800,1025.577123
0916553 *0001V,01/08/70 01:13:50.900,1025.574672
0916646 *0001V,01/08/70 01:13:51.000,1025.576478
0916740 *0001V,01/08/70 01:13:51.100,1025.575203
0916849 *0001V,01/08/70 01:13:51.200,1025.571699
0916943 *0001V,01/08/70 01:13:51.300,1025.570310
0917052 *0001V,01/08/70 01:13:51.400,1025.574862
0917145 *0001V,01/08/70 01:13:51.500,1025.576185
0917255 *0001V,01/08/70 01:13:51.600,1025.573519
0917348 *0001V,01/08/70 01:13:51.700,1025.573100
0917442 *0001V,01/08/70 01:13:51.800,1025.576223
0917551 *0001V,01/08/70 01:13:51.900,1025.574123
0917645 *0001V,01/08/70 01:13:52.000,1025.575127
0917754 *0001V,01/08/70 01:13:52.100,1025.576503
0917847 *0001V,01/08/70 01:13:52.200,1025.576341
0917941 *0001V,01/08/70 01:13:52.300,1025.579899
0918050 *0001V,01/08/70 01:13:52.400,1025.580228
0918144 *0001V,01/08/70 01:13:52.500,1025.579183
0918253 *0001V,01/08/70 01:13:52.600,1025.575530
0918347 *0001V,01/08/70 01:13:52.700,1025.573991
0918440 *0001V,01/08/70 01:13:52.800,1025.572629
0918549 *0001V,01/08/70 01:13:52.900,1025.571799
0918643 *0001V,01/08/70 01:13:53.000,1025.572323
0918752 *0001V,01/08/70 01:13:53.100,1025.574745
0918846 *0001V,01/08/70 01:13:53.200,1025.576534
0918955 *0001V,01/08/70 01:13:53.300,1025.577646
0919049 *0001V,01/08/70 01:13:53.400,1025.583017
0919142 *0001V,01/08/70 01:13:53.500,1025.584962
0919251 *0001V,01/08/70 01:13:53.600,1025.585121
0919345 *0001V,01/08/70 01:13:53.700,1025.582657
0919454 *0001V,01/08/70 01:13:53.800,1025.577568
0919548 *0001V,01/08/70 01:13:53.900,1025.577737
0919641 *0001V,01/08/70 01:13:54.000,1025.577550
0919751 *0001V,01/08/70 01:13:54.100,1025.576890
0919844 *0001V,01/08/70 01:13:54.200,1025.579284
0919953 *0001V,01/08/70 01:13:54.300,1025.580476
0920047 *0001V,01/08/70 01:13:54.400,1025.583853
0920141 *0001V,01/08/70 01:13:54.500,1025.581637
0920250 *0001V,01/08/70 01:13:54.600,1025.582242
0920343 *0001V,01/08/70 01:13:54.700,1025.579880
0920453 *0001V,01/08/70 01:13:54.800,1025.577016
0920546 *0001V,01/08/70 01:13:54.900,1025.576956
0920640 *0001V,01/08/70 01:13:55.000,1025.575695
0920749 *0001V,01/08/70 01:13:55.100,1025.574652
0920843 *0001V,01/08/70 01:13:55.200,1025.574320
0920952 *0001V,01/08/70 01:13:55.300,1025.572048
0921045 *0001V,01/08/70 01:13:55.400,1025.576413
0921155 *0001V,01/08/70 01:13:55.500,1025.578802
0921248 *0001V,01/08/70 01:13:55.600,1025.574746
0921342 *0001V,01/08/70 01:13:55.700,1025.572018
0921451 *0001V,01/08/70 01:13:55.800,1025.572384
0921545 *0001V,01/08/70 01:13:55.900,1025.575324
0921654 *0001V,01/08/70 01:13:56.000,1025.575294
0921747 *0001V,01/08/70 01:13:56.100,1025.576672
0921841 *0001V,01/08/70 01:13:56.200,1025.574289
0921950 *0001V,01/08/70 01:13:56.300,1025.571120
0922044 *0001V,01/08/70 01:13:56.400,1025.569380
0922153 *0001V,01/08/70 01:13:56.500,1025.571539
0922247 *0001V,01/08/70 01:13:56.600,1025.572442
0922340 *0001V,01/08/70 01:13:56.700,1025.575237
0922449 *0001V,01/08/70 01:13:56.800,1025.572924
0922543 *0001V,01/08/70 01:13:56.900,1025.575455
0922652 *0001V,01/08/70 01:13:57.000,1025.578162
0922746 *0001V,01/08/70 01:13:57.100,1025.576163
0922839 *0001V,01/08/70 01:13:57.200,1025.575743
0922949 *0001V,01/08/70 01:13:57.300,1025.572366
0923042 *0001V,01/08/70 01:13:57.400,1025.571943
0923151 *0001V,01/08/70 01:13:57.500,1025.570140
0923245 *0001V,01/08/70 01:13:57.600,1025.570900
0923354 *0001V,01/08/70 01:13:57.700,1025.570843
0923448 *0001V,01/08/70 01:13:57.800,1025.572459
0923541 *0001V,01/08/70 01:13:57.900,1025.574266
0923651 *0001V,01/08/70 01:13:58.000,1025.576350
0923744 *0001V,01/08/70 01:13:58.100,1025.580241
0923853 *0001V,01/08/70 01:13:58.200,1025.580523
0923947 *0001V,01/08/70 01:13:58.300,1025.580956
0924041 *0001V,01/08/70 01:13:58.400,1025.580208
0924150 *0001V,01/08/70 01:13:58.500,1025.577770
0924243 *0001V,01/08/70 01:13:58.600,1025.577291
0924353 *0001V,01/08/70 01:13:58.700,1025.581478
0924446 *0001V,01/08/70 01:13:58.800,1025.580373
0924540 *0001V,01/08/70 01:13:58.900,1025.581539
0924649 *0001V,01/08/70 01:13:59.000,1025.582705
0924743 *0001V,01/08/70 01:13:59.100,1025.584554
0924852 *0001V,01/08/70 01:13:59.200,1025.583070
0924945 *0001V,01/08/70 01:13:59.300,1025.582715
0925055 *0001V,01/08/70 01:13:59.400,1025.580596
0925148 *0001V,01/08/70 01:13:59.500,1025.577127
0925242 *0001V,01/08/70 01:13:59.600,1025.580781
0925351 *0001V,01/08/70 01:13:59.700,1025.582680
0925445 *0001V,01/08/70 01:13:59.800,1025.584678
0925554 *0001V,01/08/70 01:13:59.900,1025.585757
0925647 *0001V,01/08/70 01:14:00.000,1025.584973
0925741 *0001V,01/08/70 01:14:00.100,1025.584251
0925850 *0001V,01/08/70 01:14:00.200,1025.584171
0925944 *0001V,01/08/70 01:14:00.300,1025.584225
0926053 *0001V,01/08/70 01:14:00.400,1025.581534
0926147 *0001V,01/08/70 01:14:00.500,1025.579898
0926240 *0001V,01/08/70 01:14:00.600,1025.578058
0926349 *0001V,01/08/70 01:14:00.700,1025.579756
0926443 *0001V,01/08/70 01:14:00.800,1025.582938
0926552 *0001V,01/08/70 01:14:00.900,1025.581824
0926646 *0001V,01/08/70 01:14:01.000,1025.581198
0926755 *0001V,01/08/70 01:14:01.100,1025.580546
0926849 *0001V,01/08/70 01:14:01.200,1025.579620
0926942 *0001V,01/08/70 01:14:01.300,1025.580487
0927051 *0001V,01/08/70 01:14:01.400,1025.580088
0927145 *0001V,01/08/70 01:14:01.500,1025.582728
0927254 *0001V,01/08/70 01:14:01.600,1025.581781
0927348 *0001V,01/08/70 01:14:01.700,1025.582390
0927441 *0001V,01/08/70 01:14:01.800,1025.582766
0927551 *0001V,01/08/70 01:14:01.900,1025.583785
0927644 *0001V,01/08/70 01:14:02.000,1025.585408
0927753 *0001V,01/08/70 01:14:02.100,1025.580142
0927847 *0001V,01/08/70 01:14:02.200,1025.577088
0927941 *0001V,01/08/70 01:14:02.300,1025.576324
0928050 *0001V,01/08/70 01:14:02.400,1025.579836
0928143 *0001V,01/08/70 01:14:02.500,1025.579779
0928253 *0001V,01/08/70 01:14:02.600,1025.583153
0928346 *0001V,01/08/70 01:14:02.700,1025.584433
0928440 *0001V,01/08/70 01:14:02.800,1025.586702
0928549 *0001V,01/08/70 01:14:02.900,1025.584943
0928643 *0001V,01/08/70 01:14:03.000,1025.583712
0928752 *0001V,01/08/70 01:14:03.100,1025.583701
0928845 *0001V,01/08/70 01:14:03.200,1025.584009
0928955 *0001V,01/08/70 01:14:03.300,1025.583755
0929048 *0001V,01/08/70 01:14:03.400,1025.581370
0929142 *0001V,01/08/70 01:14:03.500,1025.580838
0929251 *0001V,01/08/70 01:14:03.600,1025.582767
0929345 *0001V,01/08/70 01:14:03.700,1025.580337
0929454 *0001V,01/08/70 01:14:03.800,1025.583540
0929547 *0001V,01/08/70 01:14:03.900,1025.589160
0929641 *0001V,01/08/70 01:14:04.000,1025.589229
0929750 *0001V,01/08/70 01:14:04.100,1025.591196
0929844 *0001V,01/08/70 01:14:04.200,1025.586620
0929953 *0001V,01/08/70 01:14:04.300,1025.583444
0930047 *0001V,01/08/70 01:14:04.400,1025.582572
0930140 *0001V,01/08/70 01:14:04.500,1025.584079
0930249 *0001V,01/08/70 01:14:04.600,1025.583842
0930343 *0001V,01/08/70 01:14:04.700,1025.581610
0930452 *0001V,01/08/70 01:14:04.800,1025.583814
0930546 *0001V,01/08/70 01:14:04.900,1025.583719
0930655 *0001V,01/08/70 01:14:05.000,1025.585702
0930749 *0001V,01/08/70 01:14:05.100,1025.588138
0930842 *0001V,01/08/70 01:14:05.200,1025.589425
0930951 *0001V,01/08/70 01:14:05.300,1025.588315
0931045 *0001V,01/08/70 01:14:05.400,1025.585319
0931154 *0001V,01/08/70 01:14:05.500,1025.587052
0931248 *0001V,01/08/70 01:14:05.600,1025.588156
0931341 *0001V,01/08/70 01:14:05.700,1025.589188
0931451 *0001V,01/08/70 01:14:05.800,1025.587124
0931544 *0001V,01/08/70 01:14:05.900,1025.588939
0931653 *0001V,01/08/70 01:14:06.000,1025.591361
0931747 *0001V,01/08/70 01:14:06.100,1025.591335
0931841 *0001V,01/08/70 01:14:06.200,1025.593831
0931950 *0001V,01/08/70 01:14:06.300,1025.592830
0932043 *0001V,01/08/70 01:14:06.400,1025.589748
0932153 *0001V,01/08/70 01:14:06.500,1025.589989
0932246 *0001V,01/08/70 01:14:06.600,1025.587491
0932340 *0001V,01/08/70 01:14:06.700,1025.587708
0932449 *0001V,01/08/70 01:14:06.800,1025.587012
0932543 *0001V,01/08/70 01:14:06.900,1025.589385
0932652 *0001V,01/08/70 01:14:07.000,1025.585813
0932745 *0001V,01/08/70 01:14:07.100,1025.585889
0932855 *0001V,01/08/70 01:14:07.200,1025.584947
0932948 *0001V,01/08/70 01:14:07.300,1025.583754
0933042 *0001V,01/08/70 01:14:07.400,1025.582883
0933151 *0001V,01/08/70 01:14:07.500,1025.579000
0933245 *0001V,01/08/70 01:14:07.600,1025.577739
0933354 *0001V,01/08/70 01:14:07.700,1025.577576
0933447 *0001V,01/08/70 01:14:07.800,1025.574594
0933541 *0001V,01/08/70 01:14:07.900,1025.578727
0933650 *0001V,01/08/70 01:14:08.000,1025.581280
0933744 *0001V,01/08/70 01:14:08.100,1025.578588
0933853 *0001V,01/08/70 01:14:08.200,1025.578042
0933947 *0001V,01/08/70 01:14:08.300,1025.575362
0934040 *0001V,01/08/70 01:14:08.400,1025.578215
0934149 *0001V,01/08/70 01:14:08.500,1025.575737
0934243 *0001V,01/08/70 01:14:08.600,1025.574892
0934352 *0001V,01/08/70 01:14:08.700,1025.575102
0934446 *0001V,01/08/70 01:14:08.800,1025.576622
0934539 *0001V,01/08/70 01:14:08.900,1025.577340
0934649 *0001V,01/08/70 01:14:09.000,1025.577040
0934742 *0001V,01/08/70 01:14:09.100,1025.575936
0934851 *0001V,01/08/70 01:14:09.200,1025.574917
0934945 *0001V,01/08/70 01:14:09.300,1025.577218
0935054 *0001V,01/08/70 01:14:09.400,1025.578483
0935148 *0001V,01/08/70 01:14:09.500,1025.580021
0935241 *0001V,01/08/70 01:14:09.600,1025.580026
0935351 *0001V,01/08/70 01:14:09.700,1025.577620
0935444 *0001V,01/08/70 01:14:09.800,1025.582227
0935553 *0001V,01/08/70 01:14:09.900,1025.583425
0935647 *0001V,01/08/70 01:14:10.000,1025.583860
0935741 *0001V,01/08/70 01:14:10.100,1025.582800
0935850 *0001V,01/08/70 01:14:10.200,1025.580937
0935943 *0001V,01/08/70 01:14:10.300,1025.583974
0936053 *0001V,01/08/70 01:14:10.400,1025.584229
0936146 *0001V,01/08/70 01:14:10.500,1025.582250
0936240 *0001V,01/08/70 01:14:10.600,1025.583792
0936349 *0001V,01/08/70 01:14:10.700,1025.583138
0936443 *0001V,01/08/70 01:14:10.800,1025.577059
0936552 *0001V,01/08/70 01:14:10.900,1025.576482
0936645 *0001V,01/08/70 01:14:11.000,1025.576537
0936755 *0001V,01/08/70 01:14:11.100,1025.577752
0936848 *0001V,01/08/70 01:14:11.200,1025.576815
0936942 *0001V,01/08/70 01:14:11.300,1025.579358
0937051 *0001V,01/08/70 01:14:11.400,1025.583459
0937145 *0001V,01/08/70 01:14:11.500,1025.586278
0937254 *0001V,01/08/70 01:14:11.600,1025.581520
0937347 *0001V,01/08/70 01:14:11.700,1025.578756
0937441 *0001V,01/08/70 01:14:11.800,1025.578027
0937550 *0001V,01/08/70 01:14:11.900,1025.576680
0937644 *0001V,01/08/70 01:14:12.000,1025.574859
0937753 *0001V,01/08/70 01:14:12.100,1025.574244
0937847 *0001V,01/08/70 01:14:12.200,1025.575396
0937940 *0001V,01/08/70 01:14:12.300,1025.576586
0938049 *0001V,01/08/70 01:14:12.400,1025.579501
0938143 *0001V,01/08/70 01:14:12.500,1025.578505
0938252 *0001V,01/08/70 01:14:12.600,1025.576492
0938346 *0001V,01/08/70 01:14:12.700,1025.579649
0938439 *0001V,01/08/70 01:14:12.800,1025.583513
0938549 *0001V,01/08/70 01:14:12.900,1025.585441
0938642 *0001V,01/08/70 01:14:13.000,1025.585474
0938751 *0001V,01/08/70 01:14:13.100,1025.586344
0938845 *0001V,01/08/70 01:14:13.200,1025.587360
0938954 *0001V,01/08/70 01:14:13.300,1025.586850
0939048 *0001V,01/08/70 01:14:13.400,1025.588581
0939141 *0001V,01/08/70 01:14:13.500,1025.587642
0939251 *0001V,01/08/70 01:14:13.600,1025.584834
0939344 *0001V,01/08/70 01:14:13.700,1025.584239
0939453 *0001V,01/08/70 01:14:13.800,1025.582472
0939547 *0001V,01/08/70 01:14:13.900,1025.586285
0939641 *0001V,01/08/70 01:14:14.000,1025.581410
0939750 *0001V,01/08/70 01:14:14.100,1025.581032
0939843 *0001V,01/08/70 01:14:14.200,1025.579747
0939953 *0001V,01/08/70 01:14:14.300,1025.581508
0940046 *0001V,01/08/70 01:14:14.400,1025.578582
0940140 *0001V,01/08/70 01:14:14.500,1025.576626
0940249 *0001V,01/08/70 01:14:14.600,1025.576024
0940343 *0001V,01/08/70 01:14:14.700,1025.575342
0940452 *0001V,01/08/70 01:14:14.800,1025.575231
0940545 *0001V,01/08/70 01:14:14.900,1025.575442
0940655 *0001V,01/08/70 01:14:15.000,1025.576104
0940748 *0001V,01/08/70 01:14:15.100,1025.577746
0940842 *0001V,01/08/70 01:14:15.200,1025.583517
0940951 *0001V,01/08/70 01:14:15.300,1025.581080
0941045 *0001V,01/08/70 01:14:15.400,1025.580630
0941154 *0001V,01/08/70 01:14:15.500,1025.578867
0941247 *0001V,01/08/70 01:14:15.600,1025.576287
0941341 *0001V,01/08/70 01:14:15.700,1025.578327
0941450 *0001V,01/08/70 01:14:15.800,1025.581956
0941544 *0001V,01/08/70 01:14:15.900,1025.582820
0941653 *0001V,01/08/70 01:14:16.000,1025.588701
0941747 *0001V,01/08/70 01:14:16.100,1025.589690
0941840 *0001V,01/08/70 01:14:16.200,1025.589672
0941949 *0001V,01/08/70 01:14:16.300,1025.588838
0942043 *0001V,01/08/70 01:14:16.400,1025.584524
0942152 *0001V,01/08/70 01:14:16.500,1025.584264
0942246 *0001V,01/08/70 01:14:16.600,1025.586467
0942355 *0001V,01/08/70 01:14:16.700,1025.590398
0942449 *0001V,01/08/70 01:14:16.800,1025.591176
0942542 *0001V,01/08/70 01:14:16.900,1025.590192
0942651 *0001V,01/08/70 01:14:17.000,1025.589756
0942745 *0001V,01/08/70 01:14:17.100,1025.586347
0942854 *0001V,01/08/70 01:14:17.200,1025.583169
0942948 *0001V,01/08/70 01:14:17.300,1025.581681
0943041 *0001V,01/08/70 01:14:17.400,1025.585071
0943151 *0001V,01/08/70 01:14:17.500,1025.587370
0943244 *0001V,01/08/70 01:14:17.600,1025.589322
0943353 *0001V,01/08/70 01:14:17.700,1025.588151
0943447 *0001V,01/08/70 01:14:17.800,1025.585525
0943541 *0001V,01/08/70 01:14:17.900,1025.583974
0943650 *0001V,01/08/70 01:14:18.000,1025.585148
0943743 *0001V,01/08/70 01:14:18.100,1025.584435
0943853 *0001V,01/08/70 01:14:18.200,1025.586021
0943946 *0001V,01/08/70 01:14:18.300,1025.584181
0944040 *0001V,01/08/70 01:14:18.400,1025.583582
0944149 *0001V,01/08/70 01:14:18.500,1025.580154
0944243 *0001V,01/08/70 01:14:18.600,1025.580613
0944352 *0001V,01/08/70 01:14:18.700,1025.578537
0944445 *0001V,01/08/70 01:14:18.800,1025.578326
0944555 *0001V,01/08/70 01:14:18.900,1025.577956
0944648 *0001V,01/08/70 01:14:19.000,1025.579113
0944742 *0001V,01/08/70 01:14:19.100,1025.580503
0944851 *0001V,01/08/70 01:14:19.200,1025.578172
0944945 *0001V,01/08/70 01:14:19.300,1025.577832
0945054 *0001V,01/08/70 01:14:19.400,1025.578957
0945147 *0001V,01/08/70 01:14:19.500,1025.576250
0945241 *0001V,01/08/70 01:14:19.600,1025.576563
0945350 *0001V,01/08/70 01:14:19.700,1025.577195
0945444 *0001V,01/08/70 01:14:19.800,1025.577660
0945553 *0001V,01/08/70 01:14:19.900,1025.576444
0945647 *0001V,01/08/70 01:14:20.000,1025.577095
0945740 *0001V,01/08/70 01:14:20.100,1025.580027
0945849 *0001V,01/08/70 01:14:20.200,1025.583461
0945943 *0001V,01/08/70 01:14:20.300,1025.586914
0946052 *0001V,01/08/70 01:14:20.400,1025.586024
0946146 *0001V,01/08/70 01:14:20.500,1025.585874
0946239 *0001V,01/08/70 01:14:20.600,1025.582364
0946349 *0001V,01/08/70 01:14:20.700,1025.580523
0946442 *0001V,01/08/70 01:14:20.800,1025.581096
0946551 *0001V,01/08/70 01:14:20.900,1025.581447
0946645 *0001V,01/08/70 01:14:21.000,1025.579622
0946754 *0001V,01/08/70 01:14:21.100,1025.579057
0946848 *0001V,01/08/70 01:14:21.200,1025.578415
0946941 *0001V,01/08/70 01:14:21.300,1025.578610
0947051 *0001V,01/08/70 01:14:21.400,1025.577933
0947144 *0001V,01/08/70 01:14:21.500,1025.577137
0947253 *0001V,01/08/70 01:14:21.600,1025.575535
0947347 *0001V,01/08/70 01:14:21.700,1025.578167
0947441 *0001V,01/08/70 01:14:21.800,1025.580078
0947550 *0001V,01/08/70 01:14:21.900,1025.582984
0947643 *0001V,01/08/70 01:14:22.000,1025.584786
0947753 *0001V,01/08/70 01:14:22.100,1025.588311
0947846 *0001V,01/08/70 01:14:22.200,1025.585753
0947940 *0001V,01/08/70 01:14:22.300,1025.589192
0948049 *0001V,01/08/70 01:14:22.400,1025.588223
0948143 *0001V,01/08/70 01:14:22.500,1025.586376
0948252 *0001V,01/08/70 01:14:22.600,1025.586119
0948345 *0001V,01/08/70 01:14:22.700,1025.585574
0948455 *0001V,01/08/70 01:14:22.800,1025.583337
0948548 *0001V,01/08/70 01:14:22.900,1025.580834
0948642 *0001V,01/08/70 01:14:23.000,1025.582325
0948751 *0001V,01/08/70 01:14:23.100,1025.587991
0948845 *0001V,01/08/70 01:14:23.200,1025.590494
0948954 *0001V,01/08/70 01:14:23.300,1025.586576
0949047 *0001V,01/08/70 01:14:23.400,1025.587846
0949141 *0001V,01/08/70 01:14:23.500,1025.589484
0949250 *0001V,01/08/70 01:14:23.600,1025.587242
0949344 *0001V,01/08/70 01:14:23.700,1025.589121
0949453 *0001V,01/08/70 01:14:23.800,1025.596005
0949547 *0001V,01/08/70 01:14:23.900,1025.594022
0949640 *0001V,01/08/70 01:14:24.000,1025.592126
0949749 *0001V,01/08/70 01:14:24.100,1025.596131
0949843 *0001V,01/08/70 01:14:24.200,1025.596196
0949952 *0001V,01/08/70 01:14:24.300,1025.597195
0950046 *0001V,01/08/70 01:14:24.400,1025.595152
0950139 *0001V,01/08/70 01:14:24.500,1025.593869
0950249 *0001V,01/08/70 01:14:24.600,1025.595867
0950342 *0001V,01/08/70 01:14:24.700,1025.597885
0950451 *0001V,01/08/70 01:14:24.800,1025.596655
0950545 *0001V,01/08/70 01:14:24.900,1025.594541
0950654 *0001V,01/08/70 01:14:25.000,1025.595569
0950748 *0001V,01/08/70 01:14:25.100,1025.596351
0950841 *0001V,01/08/70 01:14:25.200,1025.598832
0950951 *0001V,01/08/70 01:14:25.300,1025.598894
0951044 *0001V,01/08/70 01:14:25.400,1025.596345
0951153 *0001V,01/08/70 01:14:25.500,1025.596934
0951247 *0001V,01/08/70 01:14:25.600,1025.595281
0951341 *0001V,01/08/70 01:14:25.700,1025.595724
0951450 *0001V,01/08/70 01:14:25.800,1025.593227
0951543 *0001V,01/08/70 01:14:25.900,1025.590076
0951653 *0001V,01/08/70 01:14:26.000,1025.587101
0951746 *0001V,01/08/70 01:14:26.100,1025.586774
0951840 *0001V,01/08/70 01:14:26.200,1025.587296
0951949 *0001V,01/08/70 01:14:26.300,1025.589589
0952043 *0001V,01/08/70 01:14:26.400,1025.585484
0952152 *0001V,01/08/70 01:14:26.500,1025.581509
0952245 *0001V,01/08/70 01:14:26.600,1025.581365
0952355 *0001V,01/08/70 01:14:26.700,1025.584039
0952448 *0001V,01/08/70 01:14:26.800,1025.586770
0952542 *0001V,01/08/70 01:14:26.900,1025.588010
0952651 *0001V,01/08/70 01:14:27.000,1025.587745
0952745 *0001V,01/08/70 01:14:27.100,1025.589099
0952854 *0001V,01/08/70 01:14:27.200,1025.587491
0952947 *0001V,01/08/70 01:14:27.300,1025.586698
0953041 *0001V,01/08/70 01:14:27.400,1025.590084
0953150 *0001V,01/08/70 01:14:27.500,1025.589706
0953244 *0001V,01/08/70 01:14:27.600,1025.590407
0953353 *0001V,01/08/70 01:14:27.700,1025.591688
0953447 *0001V,01/08/70 01:14:27.800,1025.590830
0953540 *0001V,01/08/70 01:14:27.900,1025.592482
0953649 *0001V,01/08/70 01:14:28.000,1025.592900
0953743 *0001V,01/08/70 01:14:28.100,1025.593024
0953852 *0001V,01/08/70 01:14:28.200,1025.592880
0953946 *0001V,01/08/70 01:14:28.300,1025.591182
0954039 *0001V,01/08/70 01:14:28.400,1025.589309
0954149 *0001V,01/08/70 01:14:28.500,1025.591261
0954242 *0001V,01/08/70 01:14:28.600,1025.590603
0954351 *0001V,01/08/70 01:14:28.700,1025.589665
0954445 *0001V,01/08/70 01:14:28.800,1025.591655
0954554 *0001V,01/08/70 01:14:28.900,1025.591533
0954648 *0001V,01/08/70 01:14:29.000,1025.589794
0954741 *0001V,01/08/70 01:14:29.100,1025.592923
0954851 *0001V,01/08/70 01:14:29.200,1025.593001
0954944 *0001V,01/08/70 01:14:29.300,1025.590188
0955053 *0001V,01/08/70 01:14:29.400,1025.587943
0955147 *0001V,01/08/70 01:14:29.500,1025.590411
0955241 *0001V,01/08/70 01:14:29.600,1025.589755
0955350 *0001V,01/08/70 01:14:29.700,1025.592922
0955443 *0001V,01/08/70 01:14:29.800,1025.591965
0955553 *0001V,01/08/70 01:14:29.900,1025.590122
0955646 *0001V,01/08/70 01:14:30.000,1025.587323
0955740 *0001V,01/08/70 01:14:30.100,1025.588310
0955849 *0001V,01/08/70 01:14:30.200,1025.591021
0955943 *0001V,01/08/70 01:14:30.300,1025.592304
0956052 *0001V,01/08/70 01:14:30.400,1025.593601
0956145 *0001V,01/08/70 01:14:30.500,1025.588374
0956239 *0001V,01/08/70 01:14:30.600,1025.587330
0956348 *0001V,01/08/70 01:14:30.700,1025.585253
0956442 *0001V,01/08/70 01:14:30.800,1025.582664
0956551 *0001V,01/08/70 01:14:30.900,1025.582369
0956645 *0001V,01/08/70 01:14:31.000,1025.585393
0956754 *0001V,01/08/70 01:14:31.100,1025.588208
0956847 *0001V,01/08/70 01:14:31.200,1025.584966
0956941 *0001V,01/08/70 01:14:31.300,1025.582039
0957050 *0001V,01/08/70 01:14:31.400,1025.579436
0957144 *0001V,01/08/70 01:14:31.500,1025.579387
0957253 *0001V,01/08/70 01:14:31.600,1025.583455
0957347 *0001V,01/08/70 01:14:31.700,1025.582909
0957440 *0001V,01/08/70 01:14:31.800,1025.582305
0957549 *0001V,01/08/70 01:14:31.900,1025.581280
0957643 *0001V,01/08/70 01:14:32.000,1025.581868
0957752 *0001V,01/08/70 01:14:32.100,1025.582939
0957846 *0001V,01/08/70 01:14:32.200,1025.583707
0957939 *0001V,01/08/70 01:14:32.300,1025.584349
0958049 *0001V,01/08/70 01:14:32.400,1025.583765
0958142 *0001V,01/08/70 01:14:32.500,1025.590502
0958251 *0001V,01/08/70 01:14:32.600,1025.587570
0958345 *0001V,01/08/70 01:14:32.700,1025.588837
0958454 *0001V,01/08/70 01:14:32.800,1025.590331
0958548 *0001V,01/08/70 01:14:32.900,1025.588377
0958641 *0001V,01/08/70 01:14:33.000,1025.588540
0958751 *0001V,01/08/70 01:14:33.100,1025.590322
0958844 *0001V,01/08/70 01:14:33.200,1025.589129
0958953 *0001V,01/08/70 01:14:33.300,1025.589845
0959047 *0001V,01/08/70 01:14:33.400,1025.592315
0959141 *0001V,01/08/70 01:14:33.500,1025.591070
0959250 *0001V,01/08/70 01:14:33.600,1025.587580
0959343 *0001V,01/08/70 01:14:33.700,1025.592214
0959453 *0001V,01/08/70 01:14:33.800,1025.593559
0959546 *0001V,01/08/70 01:14:33.900,1025.593999
0959640 *0001V,01/08/70 01:14:34.000,1025.594958
0959749 *0001V,01/08/70 01:14:34.100,1025.593546
0959843 *0001V,01/08/70 01:14:34.200,1025.590308
0959952 *0001V,01/08/70 01:14:34.300,1025.592301
1000045 *0001V,01/08/70 01:14:34.400,1025.589518
1000155 *0001V,01/08/70 01:14:34.500,1025.589869
1000248 *0001V,01/08/70 01:14:34.600,1025.588484
1000342 *0001V,01/08/70 01:14:34.700,1025.585526
1000451 *0001V,01/08/70 01:14:34.800,1025.587101
1000545 *0001V,01/08/70 01:14:34.900,1025.587728
1000654 *0001V,01/08/70 01:14:35.000,1025.585517
1000747 *0001V,01/08/70 01:14:35.100,1025.581991
1000841 *0001V,01/08/70 01:14:35.200,1025.585899
1000950 *0001V,01/08/70 01:14:35.300,1025.584330
1001044 *0001V,01/08/70 01:14:35.400,1025.585040
1001153 *0001V,01/08/70 01:14:35.500,1025.584415
1001247 *0001V,01/08/70 01:14:35.600,1025.583378
1001340 *0001V,01/08/70 01:14:35.700,1025.584475
1001449 *0001V,01/08/70 01:14:35.800,1025.583575
1001543 *0001V,01/08/70 01:14:35.900,1025.584007
1001652 *0001V,01/08/70 01:14:36.000,1025.584313
1001746 *0001V,01/08/70 01:14:36.100,1025.587153
1001839 *0001V,01/08/70 01:14:36.200,1025.587887
1001949 *0001V,01/08/70 01:14:36.300,1025.587223
1002042 *0001V,01/08/70 01:14:36.400,1025.585903
1002151 *0001V,01/08/70 01:14:36.500,1025.586999
1002245 *0001V,01/08/70 01:14:36.600,1025.586077
1002354 *0001V,01/08/70 01:14:36.700,1025.585245
1002448 *0001V,01/08/70 01:14:36.800,1025.585501
1002541 *0001V,01/08/70 01:14:36.900,1025.583662
1002651 *0001V,01/08/70 01:14:37.000,1025.583048
1002744 *0001V,01/08/70 01:14:37.100,1025.582791
1002853 *0001V,01/08/70 01:14:37.200,1025.581124
1002947 *0001V,01/08/70 01:14:37.300,1025.583814
1003041 *0001V,01/08/70 01:14:37.400,1025.586886
1003150 *0001V,01/08/70 01:14:37.500,1025.590789
1003243 *0001V,01/08/70 01:14:37.600,1025.589095
1003353 *0001V,01/08/70 01:14:37.700,1025.589679
1003446 *0001V,01/08/70 01:14:37.800,1025.589443
1003540 *0001V,01/08/70 01:14:37.900,1025.587017
1003649 *0001V,01/08/70 01:14:38.000,1025.584537
1003743 *0001V,01/08/70 01:14:38.100,1025.581227
1003852 *0001V,01/08/70 01:14:38.200,1025.580896
1003945 *0001V,01/08/70 01:14:38.300,1025.581016
1004055 *0001V,01/08/70 01:14:38.400,1025.584603
1004148 *0001V,01/08/70 01:14:38.500,1025.583662
1004242 *0001V,01/08/70 01:14:38.600,1025.583396
1004351 *0001V,01/08/70 01:14:38.700,1025.584806
1004445 *0001V,01/08/70 01:14:38.800,1025.586909
1004554 *0001V,01/08/70 01:14:38.900,1025.588436
1004647 *0001V,01/08/70 01:14:39.000,1025.591264
1004741 *0001V,01/08/70 01:14:39.100,1025.589237
1004850 *0001V,01/08/70 01:14:39.200,1025.588269
1004944 *0001V,01/08/70 01:14:39.300,1025.587601
1005053 *0001V,01/08/70 01:14:39.400,1025.585233
1005147 *0001V,01/08/70 01:14:39.500,1025.583411
1005240 *0001V,01/08/70 01:14:39.600,1025.585270
1005349 *0001V,01/08/70 01:14:39.700,1025.585527
1005443 *0001V,01/08/70 01:14:39.800,1025.583400
1005552 *0001V,01/08/70 01:14:39.900,1025.585494
1005646 *0001V,01/08/70 01:14:40.000,1025.584503
1005739 *0001V,01/08/70 01:14:40.100,1025.582320
1005849 *0001V,01/08/70 01:14:40.200,1025.584652
1005942 *0001V,01/08/70 01:14:40.300,1025.584703
1006051 *0001V,01/08/70 01:14:40.400,1025.582744
1006145 *0001V,01/08/70 01:14:40.500,1025.579719
1006254 *0001V,01/08/70 01:14:40.600,1025.576880
1006348 *0001V,01/08/70 01:14:40.700,1025.576501
1006441 *0001V,01/08/70 01:14:40.800,1025.580151
1006551 *0001V,01/08/70 01:14:40.900,1025.581852
1006644 *0001V,01/08/70 01:14:41.000,1025.584289
1006753 *0001V,01/08/70 01:14:41.100,1025.583287
1006847 *0001V,01/08/70 01:14:41.200,1025.584849
1006941 *0001V,01/08/70 01:14:41.300,1025.591320
1007050 *0001V,01/08/70 01:14:41.400,1025.591653
1007143 *0001V,01/08/70 01:14:41.500,1025.592161
1007253 *0001V,01/08/70 01:14:41.600,1025.592295
1007346 *0001V,01/08/70 01:14:41.700,1025.591928
1007440 *0001V,01/08/70 01:14:41.800,1025.589534
1007549 *0001V,01/08/70 01:14:41.900,1025.590264
1007643 *0001V,01/08/70 01:14:42.000,1025.591061
1007752 *0001V,01/08/70 01:14:42.100,1025.589986
1007845 *0001V,01/08/70 01:14:42.200,1025.592410
1007955 *0001V,01/08/70 01:14:42.300,1025.590983
1008048 *0001V,01/08/70 01:14:42.400,1025.592023
1008142 *0001V,01/08/70 01:14:42.500,1025.594988
1008251 *0001V,01/08/70 01:14:42.600,1025.595028
1008345 *0001V,01/08/70 01:14:42.700,1025.596328
1008454 *0001V,01/08/70 01:14:42.800,1025.590801
1008547 *0001V,01/08/70 01:14:42.900,1025.587116
1008641 *0001V,01/08/70 01:14:43.000,1025.590601
1008750 *0001V,01/08/70 01:14:43.100,1025.591753
1008844 *0001V,01/08/70 01:14:43.200,1025.592162
1008953 *0001V,01/08/70 01:14:43.300,1025.595945
1009047 *0001V,01/08/70 01:14:43.400,1025.598306
1009140 *0001V,01/08/70 01:14:43.500,1025.597431
1009249 *0001V,01/08/70 01:14:43.600,1025.598479
1009343 *0001V,01/08/70 01:14:43.700,1025.594682
1009452 *0001V,01/08/70 01:14:43.800,1025.593729
1009546 *0001V,01/08/70 01:14:43.900,1025.593925
1009639 *0001V,01/08/70 01:14:44.000,1025.594407
1009749 *0001V,01/08/70 01:14:44.100,1025.596771
1009842 *0001V,01/08/70 01:14:44.200,1025.594015
1009951 *0001V,01/08/70 01:14:44.300,1025.597796
1010045 *0001V,01/08/70 01:14:44.400,1025.594430
1010154 *0001V,01/08/70 01:14:44.500,1025.587441
1010248 *0001V,01/08/70 01:14:44.600,1025.591138
1010341 *0001V,01/08/70 01:14:44.700,1025.587912
1010451 *0001V,01/08/70 01:14:44.800,1025.589340
1010544 *0001V,01/08/70 01:14:44.900,1025.592604
1010653 *0001V,01/08/70 01:14:45.000,1025.593277
1010747 *0001V,01/08/70 01:14:45.100,1025.587515
1010841 *0001V,01/08/70 01:14:45.200,1025.586420
1010950 *0001V,01/08/70 01:14:45.300,1025.586545
1011043 *0001V,01/08/70 01:14:45.400,1025.586929
1011153 *0001V,01/08/70 01:14:45.500,1025.588258
1011246 *0001V,01/08/70 01:14:45.600,1025.588368
1011340 *0001V,01/08/70 01:14:45.700,1025.586695
1011449 *0001V,01/08/70 01:14:45.800,1025.591007
1011543 *0001V,01/08/70 01:14:45.900,1025.592757
1011652 *0001V,01/08/70 01:14:46.000,1025.597337
1011745 *0001V,01/08/70 01:14:46.100,1025.594328
1011855 *0001V,01/08/70 01:14:46.200,1025.596960
1011948 *0001V,01/08/70 01:14:46.300,1025.598125
1012042 *0001V,01/08/70 01:14:46.400,1025.595331
1012151 *0001V,01/08/70 01:14:46.500,1025.592709
1012245 *0001V,01/08/70 01:14:46.600,1025.594845
1012354 *0001V,01/08/70 01:14:46.700,1025.593114
1012447 *0001V,01/08/70 01:14:46.800,1025.594176
1012541 *0001V,01/08/70 01:14:46.900,1025.592255
1012650 *0001V,01/08/70 01:14:47.000,1025.588848
1012744 *0001V,01/08/70 01:14:47.100,1025.587289
1012853 *0001V,01/08/70 01:14:47.200,1025.590616
1012947 *0001V,01/08/70 01:14:47.300,1025.592627
1013040 *0001V,01/08/70 01:14:47.400,1025.590273
1013149 *0001V,01/08/70 01:14:47.500,1025.589838
1013243 *0001V,01/08/70 01:14:47.600,1025.590621
1013352 *0001V,01/08/70 01:14:47.700,1025.593510
1013446 *0001V,01/08/70 01:14:47.800,1025.595820
1013539 *0001V,01/08/70 01:14:47.900,1025.594726
1013649 *0001V,01/08/70 01:14:48.000,1025.593669
1013742 *0001V,01/08/70 01:14:48.100,1025.592291
1013851 *0001V,01/08/70 01:14:48.200,1025.590991
1013945 *0001V,01/08/70 01:14:48.300,1025.593445
1014054 *0001V,01/08/70 01:14:48.400,1025.595056
1014148 *0001V,01/08/70 01:14:48.500,1025.597204
1014241 *0001V,01/08/70 01:14:48.600,1025.598325
1014351 *0001V,01/08/70 01:14:48.700,1025.600203
1014444 *0001V,01/08/70 01:14:48.800,1025.598345
1014553 *0001V,01/08/70 01:14:48.900,1025.594323
1014647 *0001V,01/08/70 01:14:49.000,1025.593859
1014741 *0001V,01/08/70 01:14:49.100,1025.592400
1014850 *0001V,01/08/70 01:14:49.200,1025.592192
1014943 *0001V,01/08/70 01:14:49.300,1025.593165
1015053 *0001V,01/08/70 01:14:49.400,1025.591570
1015146 *0001V,01/08/70 01:14:49.500,1025.591813
1015240 *0001V,01/08/70 01:14:49.600,1025.594347
1015349 *0001V,01/08/70 01:14:49.700,1025.595430
1015443 *0001V,01/08/70 01:14:49.800,1025.596153
1015552 *0001V,01/08/70 01:14:49.900,1025.597314
1015645 *0001V,01/08/70 01:14:50.000,1025.599019
1015755 *0001V,01/08/70 01:14:50.100,1025.597302
1015848 *0001V,01/08/70 01:14:50.200,1025.595337
1015942 *0001V,01/08/70 01:14:50.300,1025.591540
1016051 *0001V,01/08/70 01:14:50.400,1025.591178
1016145 *0001V,01/08/70 01:14:50.500,1025.589279
1016254 *0001V,01/08/70 01:14:50.600,1025.587053
1016347 *0001V,01/08/70 01:14:50.700,1025.590336
1016441 *0001V,01/08/70 01:14:50.800,1025.593829
1016550 *0001V,01/08/70 01:14:50.900,1025.594923
1016644 *0001V,01/08/70 01:14:51.000,1025.595977
1016753 *0001V,01/08/70 01:14:51.100,1025.593301
1016847 *0001V,01/08/70 01:14:51.200,1025.596986
1016940 *0001V,01/08/70 01:14:51.300,1025.597318
1017049 *0001V,01/08/70 01:14:51.400,1025.597709
1017143 *0001V,01/08/70 01:14:51.500,1025.599727
1017252 *0001V,01/08/70 01:14:51.600,1025.600501
1017346 *0001V,01/08/70 01:14:51.700,1025.598569
1017439 *0001V,01/08/70 01:14:51.800,1025.597679
1017549 *0001V,01/08/70 01:14:51.900,1025.598940
1017642 *0001V,01/08/70 01:14:52.000,1025.597374
1017751 *0001V,01/08/70 01:14:52.100,1025.599066
1017845 *0001V,01/08/70 01:14:52.200,1025.597744
1017954 *0001V,01/08/70 01:14:52.300,1025.597956
1018048 *0001V,01/08/70 01:14:52.400,1025.599398
1018141 *0001V,01/08/70 01:14:52.500,1025.598104
1018251 *0001V,01/08/70 01:14:52.600,1025.600217
1018344 *0001V,01/08/70 01:14:52.700,1025.598230
1018453 *0001V,01/08/70 01:14:52.800,1025.594709
1018547 *0001V,01/08/70 01:14:52.900,1025.594082
1018641 *0001V,01/08/70 01:14:53.000,1025.593313
1018750 *0001V,01/08/70 01:14:53.100,1025.593613
1018843 *0001V,01/08/70 01:14:53.200,1025.593232
1018953 *0001V,01/08/70 01:14:53.300,1025.592495
1019046 *0001V,01/08/70 01:14:53.400,1025.591478
1019140 *0001V,01/08/70 01:14:53.500,1025.590826
1019249 *0001V,01/08/70 01:14:53.600,1025.596236
1019343 *0001V,01/08/70 01:14:53.700,1025.594509
1019452 *0001V,01/08/70 01:14:53.800,1025.595500
1019545 *0001V,01/08/70 01:14:53.900,1025.597686
1019639 *0001V,01/08/70 01:14:54.000,1025.596790
1019748 *0001V,01/08/70 01:14:54.100,1025.593982
1019842 *0001V,01/08/70 01:14:54.200,1025.592725
1019951 *0001V,01/08/70 01:14:54.300,1025.595229
1020045 *0001V,01/08/70 01:14:54.400,1025.591727
1020154 *0001V,01/08/70 01:14:54.500,1025.592964
1020247 *0001V,01/08/70 01:14:54.600,1025.589716
1020341 *0001V,01/08/70 01:14:54.700,1025.588450
1020450 *0001V,01/08/70 01:14:54.800,1025.587632
1020544 *0001V,01/08/70 01:14:54.900,1025.589973
1020653 *0001V,01/08/70 01:14:55.000,1025.586483
1020747 *0001V,01/08/70 01:14:55.100,1025.586179
1020840 *0001V,01/08/70 01:14:55.200,1025.582683
1020949 *0001V,01/08/70 01:14:55.300,1025.582695
1021043 *0001V,01/08/70 01:14:55.400,1025.583716
1021152 *0001V,01/08/70 01:14:55.500,1025.585139
1021246 *0001V,01/08/70 01:14:55.600,1025.585227
1021339 *0001V,01/08/70 01:14:55.700,1025.586116
1021449 *0001V,01/08/70 01:14:55.800,1025.591667
1021542 *0001V,01/08/70 01:14:55.900,1025.595575
1021651 *0001V,01/08/70 01:14:56.000,1025.591678
1021745 *0001V,01/08/70 01:14:56.100,1025.587105
1021854 *0001V,01/08/70 01:14:56.200,1025.587633
1021948 *0001V,01/08/70 01:14:56.300,1025.590453
1022041 *0001V,01/08/70 01:14:56.400,1025.593064
1022151 *0001V,01/08/70 01:14:56.500,1025.593201
1022244 *0001V,01/08/70 01:14:56.600,1025.590247
1022353 *0001V,01/08/70 01:14:56.700,1025.592671
1022447 *0001V,01/08/70 01:14:56.800,1025.592789
1022541 *0001V,01/08/70 01:14:56.900,1025.592265
1022650 *0001V,01/08/70 01:14:57.000,1025.589231
1022743 *0001V,01/08/70 01:14:57.100,1025.588359
1022853 *0001V,01/08/70 01:14:57.200,1025.589651
1022946 *0001V,01/08/70 01:14:57.300,1025.588689
1023040 *0001V,01/08/70 01:14:57.400,1025.588465
1023149 *0001V,01/08/70 01:14:57.500,1025.590560
1023243 *0001V,01/08/70 01:14:57.600,1025.589582
1023352 *0001V,01/08/70 01:14:57.700,1025.587964
1023445 *0001V,01/08/70 01:14:57.800,1025.591164
1023539 *0001V,01/08/70 01:14:57.900,1025.593759
1023648 *0001V,01/08/70 01:14:58.000,1025.593792
1023742 *0001V,01/08/70 01:14:58.100,1025.596031
1023851 *0001V,01/08/70 01:14:58.200,1025.597993
1023945 *0001V,01/08/70 01:14:58.300,1025.596498
1024054 *0001V,01/08/70 01:14:58.400,1025.592412
1024147 *0001V,01/08/70 01:14:58.500,1025.589018
1024241 *0001V,01/08/70 01:14:58.600,1025.591482
1024350 *0001V,01/08/70 01:14:58.700,1025.589388
1024444 *0001V,01/08/70 01:14:58.800,1025.587628
1024553 *0001V,01/08/70 01:14:58.900,1025.586858
1024647 *0001V,01/08/70 01:14:59.000,1025.586697
1024740 *0001V,01/08/70 01:14:59.100,1025.587284
1024849 *0001V,01/08/70 01:14:59.200,1025.590573
1024943 *0001V,01/08/70 01:14:59.300,1025.590479
1025052 *0001V,01/08/70 01:14:59.400,1025.594383
1025146 *0001V,01/08/70 01:14:59.500,1025.591621
1025239 *0001V,01/08/70 01:14:59.600,1025.590041
1025349 *0001V,01/08/70 01:14:59.700,1025.587673
1025442 *0001V,01/08/70 01:14:59.800,1025.588083
1025551 *0001V,01/08/70 01:14:59.900,1025.586890
1025645 *0001V,01/08/70 01:15:00.000,1025.587142
1025754 *0001V,01/08/70 01:15:00.100,1025.585326
1025848 *0001V,01/08/70 01:15:00.200,1025.583232
1025941 *0001V,01/08/70 01:15:00.300,1025.585958
1026051 *0001V,01/08/70 01:15:00.400,1025.586656
1026144 *0001V,01/08/70 01:15:00.500,1025.587879
1026253 *0001V,01/08/70 01:15:00.600,1025.590258
1026347 *0001V,01/08/70 01:15:00.700,1025.591221
1026441 *0001V,01/08/70 01:15:00.800,1025.592270
1026550 *0001V,01/08/70 01:15:00.900,1025.591229
1026643 *0001V,01/08/70 01:15:01.000,1025.589944
1026753 *0001V,01/08/70 01:15:01.100,1025.590094
1026846 *0001V,01/08/70 01:15:01.200,1025.592804
1026940 *0001V,01/08/70 01:15:01.300,1025.593132
1027049 *0001V,01/08/70 01:15:01.400,1025.592725
1027143 *0001V,01/08/70 01:15:01.500,1025.595986
1027252 *0001V,01/08/70 01:15:01.600,1025.591627
1027345 *0001V,01/08/70 01:15:01.700,1025.587600
1027439 *0001V,01/08/70 01:15:01.800,1025.588828
1027548 *0001V,01/08/70 01:15:01.900,1025.590046
1027642 *0001V,01/08/70 01:15:02.000,1025.587387
1027751 *0001V,01/08/70 01:15:02.100,1025.586305
1027845 *0001V,01/08/70 01:15:02.200,1025.587115
1027954 *0001V,01/08/70 01:15:02.300,1025.588267
1028047 *0001V,01/08/70 01:15:02.400,1025.590623
1028141 *0001V,01/08/70 01:15:02.500,1025.588041
1028250 *0001V,01/08/70 01:15:02.600,1025.589324
1028344 *0001V,01/08/70 01:15:02.700,1025.589369
1028453 *0001V,01/08/70 01:15:02.800,1025.586305
1028547 *0001V,01/08/70 01:15:02.900,1025.589341
1028640 *0001V,01/08/70 01:15:03.000,1025.584988
1028749 *0001V,01/08/70 01:15:03.100,1025.586169
1028843 *0001V,01/08/70 01:15:03.200,1025.586535
1028952 *0001V,01/08/70 01:15:03.300,1025.587747
1029046 *0001V,01/08/70 01:15:03.400,1025.584963
1029139 *0001V,01/08/70 01:15:03.500,1025.587736
1029249 *0001V,01/08/70 01:15:03.600,1025.588817
1029342 *0001V,01/08/70 01:15:03.700,1025.592296
1029451 *0001V,01/08/70 01:15:03.800,1025.592257
1029545 *0001V,01/08/70 01:15:03.900,1025.591612
1029654 *0001V,01/08/70 01:15:04.000,1025.595653
1029748 *0001V,01/08/70 01:15:04.100,1025.594641
1029841 *0001V,01/08/70 01:15:04.200,1025.591485
1029951 *0001V,01/08/70 01:15:04.300,1025.587749
1030044 *0001V,01/08/70 01:15:04.400,1025.588716
1030153 *0001V,01/08/70 01:15:04.500,1025.589762
1030247 *0001V,01/08/70 01:15:04.600,1025.591761
1030341 *0001V,01/08/70 01:15:04.700,1025.592309
1030450 *0001V,01/08/70 01:15:04.800,1025.592358
1030543 *0001V,01/08/70 01:15:04.900,1025.590169
1030653 *0001V,01/08/70 01:15:05.000,1025.589703
1030746 *0001V,01/08/70 01:15:05.100,1025.590413
1030840 *0001V,01/08/70 01:15:05.200,1025.593556
1030949 *0001V,01/08/70 01:15:05.300,1025.597783
1031043 *0001V,01/08/70 01:15:05.400,1025.593568
1031152 *0001V,01/08/70 01:15:05.500,1025.593498
1031245 *0001V,01/08/70 01:15:05.600,1025.593577
1031339 *0001V,01/08/70 01:15:05.700,1025.591250
1031448 *0001V,01/08/70 01:15:05.800,1025.589903
1031542 *0001V,01/08/70 01:15:05.900,1025.587768
1031651 *0001V,01/08/70 01:15:06.000,1025.585741
1031745 *0001V,01/08/70 01:15:06.100,1025.584777
1031854 *0001V,01/08/70 01:15:06.200,1025.584020
1031947 *0001V,01/08/70 01:15:06.300,1025.584569
1032041 *0001V,01/08/70 01:15:06.400,1025.580908
1032150 *0001V,01/08/70 01:15:06.500,1025.584499
1032244 *0001V,01/08/70 01:15:06.600,1025.588934
1032353 *0001V,01/08/70 01:15:06.700,1025.589128
1032447 *0001V,01/08/70 01:15:06.800,1025.589458
1032540 *0001V,01/08/70 01:15:06.900,1025.590042
1032649 *0001V,01/08/70 01:15:07.000,1025.591245
1032743 *0001V,01/08/70 01:15:07.100,1025.587732
1032852 *0001V,01/08/70 01:15:07.200,1025.585498
1032946 *0001V,01/08/70 01:15:07.300,1025.583086
1033039 *0001V,01/08/70 01:15:07.400,1025.585923
1033149 *0001V,01/08/70 01:15:07.500,1025.586383
1033242 *0001V,01/08/70 01:15:07.600,1025.586162
1033351 *0001V,01/08/70 01:15:07.700,1025.590126
1033445 *0001V,01/08/70 01:15:07.800,1025.593817
1033554 *0001V,01/08/70 01:15:07.900,1025.592116
1033648 *0001V,01/08/70 01:15:08.000,1025.595882
1033741 *0001V,01/08/70 01:15:08.100,1025.598927
1033851 *0001V,01/08/70 01:15:08.200,1025.594845
1033944 *0001V,01/08/70 01:15:08.300,1025.594353
1034053 *0001V,01/08/70 01:15:08.400,1025.594488
1034147 *0001V,01/08/70 01:15:08.500,1025.593344
1034241 *0001V,01/08/70 01:15:08.600,1025.591525
1034350 *0001V,01/08/70 01:15:08.700,1025.592800
1034443 *0001V,01/08/70 01:15:08.800,1025.593722
1034553 *0001V,01/08/70 01:15:08.900,1025.592616
1034646 *0001V,01/08/70 01:15:09.000,1025.591674
1034740 *0001V,01/08/70 01:15:09.100,1025.593818
1034849 *0001V,01/08/70 01:15:09.200,1025.594790
1034943 *0001V,01/08/70 01:15:09.300,1025.594467
1035052 *0001V,01/08/70 01:15:09.400,1025.592999
1035145 *0001V,01/08/70 01:15:09.500,1025.591899
1035255 *0001V,01/08/70 01:15:09.600,1025.592416
1035348 *0001V,01/08/70 01:15:09.700,1025.591819
1035442 *0001V,01/08/70 01:15:09.800,1025.593590
1035551 *0001V,01/08/70 01:15:09.900,1025.593542
1035645 *0001V,01/08/70 01:15:10.000,1025.595891
1035754 *0001V,01/08/70 01:15:10.100,1025.594791
1035847 *0001V,01/08/70 01:15:10.200,1025.595337
1035941 *0001V,01/08/70 01:15:10.300,1025.594587
1036050 *0001V,01/08/70 01:15:10.400,1025.593619
1036144 *0001V,01/08/70 01:15:10.500,1025.593113
1036253 *0001V,01/08/70 01:15:10.600,1025.595166
1036347 *0001V,01/08/70 01:15:10.700,1025.593751
1036440 *0001V,01/08/70 01:15:10.800,1025.593488
1036549 *0001V,01/08/70 01:15:10.900,1025.592827
1036643 *0001V,01/08/70 01:15:11.000,1025.591999
1036752 *0001V,01/08/70 01:15:11.100,1025.591716
1036846 *0001V,01/08/70 01:15:11.200,1025.589863
1036939 *0001V,01/08/70 01:15:11.300,1025.591162
1037049 *0001V,01/08/70 01:15:11.400,1025.590831
1037142 *0001V,01/08/70 01:15:11.500,1025.589005
1037251 *0001V,01/08/70 01:15:11.600,1025.589597
1037345 *0001V,01/08/70 01:15:11.700,1025.590625
1037454 *0001V,01/08/70 01:15:11.800,1025.590736
1037548 *0001V,01/08/70 01:15:11.900,1025.587963
1037641 *0001V,01/08/70 01:15:12.000,1025.589810
1037751 *0001V,01/08/70 01:15:12.100,1025.589908
1037844 *0001V,01/08/70 01:15:12.200,1025.588913
1037953 *0001V,01/08/70 01:15:12.300,1025.593366
1038047 *0001V,01/08/70 01:15:12.400,1025.591899
1038141 *0001V,01/08/70 01:15:12.500,1025.588677
1038250 *0001V,01/08/70 01:15:12.600,1025.588224
1038343 *0001V,01/08/70 01:15:12.700,1025.586118
1038453 *0001V,01/08/70 01:15:12.800,1025.589013
1038546 *0001V,01/08/70 01:15:12.900,1025.588584
1038640 *0001V,01/08/70 01:15:13.000,1025.591078
1038749 *0001V,01/08/70 01:15:13.100,1025.589519
1038843 *0001V,01/08/70 01:15:13.200,1025.588671
1038952 *0001V,01/08/70 01:15:13.300,1025.584925
1039045 *0001V,01/08/70 01:15:13.400,1025.581046
1039139 *0001V,01/08/70 01:15:13.500,1025.579725
1039248 *0001V,01/08/70 01:15:13.600,1025.580364
1039342 *0001V,01/08/70 01:15:13.700,1025.579444
1039451 *0001V,01/08/70 01:15:13.800,1025.581453
1039545 *0001V,01/08/70 01:15:13.900,1025.579790
1039654 *0001V,01/08/70 01:15:14.000,1025.578282
1039747 *0001V,01/08/70 01:15:14.100,1025.581288
1039841 *0001V,01/08/70 01:15:14.200,1025.583651
1039950 *0001V,01/08/70 01:15:14.300,1025.586375
1040044 *0001V,01/08/70 01:15:14.400,1025.586211
1040153 *0001V,01/08/70 01:15:14.500,1025.587776
1040247 *0001V,01/08/70 01:15:14.600,1025.585304
1040340 *0001V,01/08/70 01:15:14.700,1025.582513
1040449 *0001V,01/08/70 01:15:14.800,1025.582278
1040543 *0001V,01/08/70 01:15:14.900,1025.584763
1040652 *0001V,01/08/70 01:15:15.000,1025.586580
1040746 *0001V,01/08/70 01:15:15.100,1025.586320
1040839 *0001V,01/08/70 01:15:15.200,1025.584155
1040949 *0001V,01/08/70 01:15:15.300,1025.588392
1041042 *0001V,01/08/70 01:15:15.400,1025.587950
1041151 *0001V,01/08/70 01:15:15.500,1025.586111
1041245 *0001V,01/08/70 01:15:15.600,1025.588525
1041354 *0001V,01/08/70 01:15:15.700,1025.591679
1041448 *0001V,01/08/70 01:15:15.800,1025.590251
1041541 *0001V,01/08/70 01:15:15.900,1025.587513
1041651 *0001V,01/08/70 01:15:16.000,1025.591457
1041744 *0001V,01/08/70 01:15:16.100,1025.592706
1041853 *0001V,01/08/70 01:15:16.200,1025.592686
1041947 *0001V,01/08/70 01:15:16.300,1025.585386
1042041 *0001V,01/08/70 01:15:16.400,1025.587084
1042150 *0001V,01/08/70 01:15:16.500,1025.588180
1042243 *0001V,01/08/70 01:15:16.600,1025.587577
1042353 *0001V,01/08/70 01:15:16.700,1025.588553
1042446 *0001V,01/08/70 01:15:16.800,1025.590703
1042540 *0001V,01/08/70 01:15:16.900,1025.590523
1042649 *0001V,01/08/70 01:15:17.000,1025.589387
1042743 *0001V,01/08/70 01:15:17.100,1025.586657
1042852 *0001V,01/08/70 01:15:17.200,1025.589262
1042945 *0001V,01/08/70 01:15:17.300,1025.590622
1043039 *0001V,01/08/70 01:15:17.400,1025.591053
1043148 *0001V,01/08/70 01:15:17.500,1025.587097
1043242 *0001V,01/08/70 01:15:17.600,1025.591464
1043351 *0001V,01/08/70 01:15:17.700,1025.593977
1043445 *0001V,01/08/70 01:15:17.800,1025.595047
1043554 *0001V,01/08/70 01:15:17.900,1025.593119
1043647 *0001V,01/08/70 01:15:18.000,1025.591252
1043741 *0001V,01/08/70 01:15:18.100,1025.591637
1043850 *0001V,01/08/70 01:15:18.200,1025.591312
1043944 *0001V,01/08/70 01:15:18.300,1025.594299
1044053 *0001V,01/08/70 01:15:18.400,1025.594740
1044147 *0001V,01/08/70 01:15:18.500,1025.594981
1044240 *0001V,01/08/70 01:15:18.600,1025.593684
1044349 *0001V,01/08/70 01:15:18.700,1025.593471
1044443 *0001V,01/08/70 01:15:18.800,1025.597574
1044552 *0001V,01/08/70 01:15:18.900,1025.600694
1044646 *0001V,01/08/70 01:15:19.000,1025.599398
1044755 *0001V,01/08/70 01:15:19.100,1025.600527
1044849 *0001V,01/08/70 01:15:19.200,1025.599952
1044942 *0001V,01/08/70 01:15:19.300,1025.599149
1045051 *0001V,01/08/70 01:15:19.400,1025.599426
1045145 *0001V,01/08/70 01:15:19.500,1025.598092
1045254 *0001V,01/08/70 01:15:19.600,1025.596925
1045348 *0001V,01/08/70 01:15:19.700,1025.596112
1045441 *0001V,01/08/70 01:15:19.800,1025.595471
1045551 *0001V,01/08/70 01:15:19.900,1025.596668
1045644 *0001V,01/08/70 01:15:20.000,1025.594151
1045753 *0001V,01/08/70 01:15:20.100,1025.592178
1045847 *0001V,01/08/70 01:15:20.200,1025.592453
1045941 *0001V,01/08/70 01:15:20.300,1025.593512
1046050 *0001V,01/08/70 01:15:20.400,1025.593266
1046143 *0001V,01/08/70 01:15:20.500,1025.592361
1046253 *0001V,01/08/70 01:15:20.600,1025.590894
1046346 *0001V,01/08/70 01:15:20.700,1025.591394
1046440 *0001V,01/08/70 01:15:20.800,1025.590119
1046549 *0001V,01/08/70 01:15:20.900,1025.588021
1046643 *0001V,01/08/70 01:15:21.000,1025.584492
1046752 *0001V,01/08/70 01:15:21.100,1025.586127
1046845 *0001V,01/08/70 01:15:21.200,1025.587672
1046939 *0001V,01/08/70 01:15:21.300,1025.588666
1047048 *0001V,01/08/70 01:15:21.400,1025.587913
1047142 *0001V,01/08/70 01:15:21.500,1025.587077
1047251 *0001V,01/08/70 01:15:21.600,1025.586421
1047345 *0001V,01/08/70 01:15:21.700,1025.586343
1047454 *0001V,01/08/70 01:15:21.800,1025.588974
1047547 *0001V,01/08/70 01:15:21.900,1025.588565
1047641 *0001V,01/08/70 01:15:22.000,1025.587704
1047750 *0001V,01/08/70 01:15:22.100,1025.586158
1047844 *0001V,01/08/70 01:15:22.200,1025.584105
1047953 *0001V,01/08/70 01:15:22.300,1025.585465
1048047 *0001V,01/08/70 01:15:22.400,1025.586480
1048140 *0001V,01/08/70 01:15:22.500,1025.588857
1048249 *0001V,01/08/70 01:15:22.600,1025.587979
1048343 *0001V,01/08/70 01:15:22.700,1025.586818
1048452 *0001V,01/08/70 01:15:22.800,1025.584523
1048546 *0001V,01/08/70 01:15:22.900,1025.583402
1048639 *0001V,01/08/70 01:15:23.000,1025.586931
1048749 *0001V,01/08/70 01:15:23.100,1025.585309
1048842 *0001V,01/08/70 01:15:23.200,1025.584313
1048951 *0001V,01/08/70 01:15:23.300,1025.586453
1049045 *0001V,01/08/70 01:15:23.400,1025.584144
1049154 *0001V,01/08/70 01:15:23.500,1025.586413
1049248 *0001V,01/08/70 01:15:23.600,1025.587802
1049341 *0001V,01/08/70 01:15:23.700,1025.589873
1049451 *0001V,01/08/70 01:15:23.800,1025.592721
1049544 *0001V,01/08/70 01:15:23.900,1025.592286
1049653 *0001V,01/08/70 01:15:24.000,1025.592419
1049747 *0001V,01/08/70 01:15:24.100,1025.590959
1049841 *0001V,01/08/70 01:15:24.200,1025.589450
1049950 *0001V,01/08/70 01:15:24.300,1025.589339
1050043 *0001V,01/08/70 01:15:24.400,1025.588808
1050153 *0001V,01/08/70 01:15:24.500,1025.591934
1050246 *0001V,01/08/70 01:15:24.600,1025.592357
1050340 *0001V,01/08/70 01:15:24.700,1025.591515
1050449 *0001V,01/08/70 01:15:24.800,1025.591274
1050543 *0001V,01/08/70 01:15:24.900,1025.590379
1050652 *0001V,01/08/70 01:15:25.000,1025.590874
1050745 *0001V,01/08/70 01:15:25.100,1025.591890
1050839 *0001V,01/08/70 01:15:25.200,1025.591644
1050948 *0001V,01/08/70 01:15:25.300,1025.591728
1051042 *0001V,01/08/70 01:15:25.400,1025.593266
1051151 *0001V,01/08/70 01:15:25.500,1025.593840
1051245 *0001V,01/08/70 01:15:25.600,1025.594293
1051354 *0001V,01/08/70 01:15:25.700,1025.594226
1051447 *0001V,01/08/70 01:15:25.800,1025.593480
1051541 *0001V,01/08/70 01:15:25.900,1025.591901
1051650 *0001V,01/08/70 01:15:26.000,1025.590802
1051744 *0001V,01/08/70 01:15:26.100,1025.593574
1051853 *0001V,01/08/70 01:15:26.200,1025.592389
1051947 *0001V,01/08/70 01:15:26.300,1025.593768
1052040 *0001V,01/08/70 01:15:26.400,1025.596680
1052149 *0001V,01/08/70 01:15:26.500,1025.596891
1052243 *0001V,01/08/70 01:15:26.600,1025.598914
1052352 *0001V,01/08/70 01:15:26.700,1025.598140
1052446 *0001V,01/08/70 01:15:26.800,1025.595675
1052539 *0001V,01/08/70 01:15:26.900,1025.591916
1052649 *0001V,01/08/70 01:15:27.000,1025.592137
1052742 *0001V,01/08/70 01:15:27.100,1025.592264
1052851 *0001V,01/08/70 01:15:27.200,1025.591382
1052945 *0001V,01/08/70 01:15:27.300,1025.595248
1053054 *0001V,01/08/70 01:15:27.400,1025.593667
1053148 *0001V,01/08/70 01:15:27.500,1025.593172
1053241 *0001V,01/08/70 01:15:27.600,1025.594755
1053351 *0001V,01/08/70 01:15:27.700,1025.595854
1053444 *0001V,01/08/70 01:15:27.800,1025.593601
1053553 *0001V,01/08/70 01:15:27.900,1025.594151
1053647 *0001V,01/08/70 01:15:28.000,1025.594330
1053741 *0001V,01/08/70 01:15:28.100,1025.594900
1053850 *0001V,01/08/70 01:15:28.200,1025.594223
1053943 *0001V,01/08/70 01:15:28.300,1025.595815
1054053 *0001V,01/08/70 01:15:28.400,1025.593807
1054146 *0001V,01/08/70 01:15:28.500,1025.594533
1054240 *0001V,01/08/70 01:15:28.600,1025.593541
1054349 *0001V,01/08/70 01:15:28.700,1025.596095
1054443 *0001V,01/08/70 01:15:28.800,1025.598172
1054552 *0001V,01/08/70 01:15:28.900,1025.596976
1054645 *0001V,01/08/70 01:15:29.000,1025.594744
1054755 *0001V,01/08/70 01:15:29.100,1025.595566
1054848 *0001V,01/08/70 01:15:29.200,1025.595434
1054942 *0001V,01/08/70 01:15:29.300,1025.596014
1055051 *0001V,01/08/70 01:15:29.400,1025.597260
1055145 *0001V,01/08/70 01:15:29.500,1025.596286
1055254 *0001V,01/08/70 01:15:29.600,1025.592290
1055347 *0001V,01/08/70 01:15:29.700,1025.592872
1055441 *0001V,01/08/70 01:15:29.800,1025.596233
1055550 *0001V,01/08/70 01:15:29.900,1025.592878
1055644 *0001V,01/08/70 01:15:30.000,1025.595577
1055753 *0001V,01/08/70 01:15:30.100,1025.596446
1055847 *0001V,01/08/70 01:15:30.200,1025.596929
1055940 *0001V,01/08/70 01:15:30.300,1025.597629
1056049 *0001V,01/08/70 01:15:30.400,1025.594580
1056143 *0001V,01/08/70 01:15:30.500,1025.593995
1056252 *0001V,01/08/70 01:15:30.600,1025.595438
1056346 *0001V,01/08/70 01:15:30.700,1025.595176
1056439 *0001V,01/08/70 01:15:30.800,1025.594718
1056549 *0001V,01/08/70 01:15:30.900,1025.593977
1056642 *0001V,01/08/70 01:15:31.000,1025.592016
1056751 *0001V,01/08/70 01:15:31.100,1025.591271
1056845 *0001V,01/08/70 01:15:31.200,1025.593135
1056954 *0001V,01/08/70 01:15:31.300,1025.592076
1057048 *0001V,01/08/70 01:15:31.400,1025.589365
1057141 *0001V,01/08/70 01:15:31.500,1025.590733
1057251 *0001V,01/08/70 01:15:31.600,1025.588290
1057344 *0001V,01/08/70 01:15:31.700,1025.591132
1057453 *0001V,01/08/70 01:15:31.800,1025.592787
1057547 *0001V,01/08/70 01:15:31.900,1025.590408
1057641 *0001V,01/08/70 01:15:32.000,1025.592448
1057750 *0001V,01/08/70 01:15:32.100,1025.594855
1057843 *0001V,01/08/70 01:15:32.200,1025.597582
1057953 *0001V,01/08/70 01:15:32.300,1025.597306
1058046 *0001V,01/08/70 01:15:32.400,1025.596871
1058140 *0001V,01/08/70 01:15:32.500,1025.595542
1058249 *0001V,01/08/70 01:15:32.600,1025.593540
1058343 *0001V,01/08/70 01:15:32.700,1025.594259
1058452 *0001V,01/08/70 01:15:32.800,1025.593889
1058545 *0001V,01/08/70 01:15:32.900,1025.594322
1058639 *0001V,01/08/70 01:15:33.000,1025.593309
1058748 *0001V,01/08/70 01:15:33.100,1025.596683
1058842 *0001V,01/08/70 01:15:33.200,1025.596870
1058951 *0001V,01/08/70 01:15:33.300,1025.591849
1059045 *0001V,01/08/70 01:15:33.400,1025.589602
1059154 *0001V,01/08/70 01:15:33.500,1025.590072
1059247 *0001V,01/08/70 01:15:33.600,1025.589191
1059341 *0001V,01/08/70 01:15:33.700,1025.583708
1059450 *0001V,01/08/70 01:15:33.800,1025.586254
1059544 *0001V,01/08/70 01:15:33.900,1025.588711
1059653 *0001V,01/08/70 01:15:34.000,1025.586819
1059747 *0001V,01/08/70 01:15:34.100,1025.585478
1059840 *0001V,01/08/70 01:15:34.200,1025.586554
1059949 *0001V,01/08/70 01:15:34.300,1025.587866
1100043 *0001V,01/08/70 01:15:34.400,1025.586783
1100152 *0001V,01/08/70 01:15:34.500,1025.588253
1100246 *0001V,01/08/70 01:15:34.600,1025.591351
1100339 *0001V,01/08/70 01:15:34.700,1025.591654
1100449 *0001V,01/08/70 01:15:34.800,1025.591525
1100542 *0001V,01/08/70 01:15:34.900,1025.589838
1100651 *0001V,01/08/70 01:15:35.000,1025.589515
1100745 *0001V,01/08/70 01:15:35.100,1025.589147
1100854 *0001V,01/08/70 01:15:35.200,1025.588216
1100948 *0001V,01/08/70 01:15:35.300,1025.589736
1101041 *0001V,01/08/70 01:15:35.400,1025.592341
1101151 *0001V,01/08/70 01:15:35.500,1025.588392
1101244 *0001V,01/08/70 01:15:35.600,1025.587242
1101353 *0001V,01/08/70 01:15:35.700,1025.589785
1101447 *0001V,01/08/70 01:15:35.800,1025.590012
1101541 *0001V,01/08/70 01:15:35.900,1025.586186
1101650 *0001V,01/08/70 01:15:36.000,1025.585378
1101743 *0001V,01/08/70 01:15:36.100,1025.583003
1101853 *0001V,01/08/70 01:15:36.200,1025.581893
1101946 *0001V,01/08/70 01:15:36.300,1025.580556
1102040 *0001V,01/08/70 01:15:36.400,1025.581836
1102149 *0001V,01/08/70 01:15:36.500,1025.584411
1102243 *0001V,01/08/70 01:15:36.600,1025.586108
1102352 *0001V,01/08/70 01:15:36.700,1025.585545
1102445 *0001V,01/08/70 01:15:36.800,1025.580689
1102539 *0001V,01/08/70 01:15:36.900,1025.579210
1102648 *0001V,01/08/70 01:15:37.000,1025.580071
1102742 *0001V,01/08/70 01:15:37.100,1025.577196
1102851 *0001V,01/08/70 01:15:37.200,1025.579637
1102945 *0001V,01/08/70 01:15:37.300,1025.580622
1103054 *0001V,01/08/70 01:15:37.400,1025.579661
1103147 *0001V,01/08/70 01:15:37.500,1025.578225
1103241 *0001V,01/08/70 01:15:37.600,1025.579497
1103350 *0001V,01/08/70 01:15:37.700,1025.578789
1103444 *0001V,01/08/70 01:15:37.800,1025.580354
1103553 *0001V,01/08/70 01:15:37.900,1025.583050
1103647 *0001V,01/08/70 01:15:38.000,1025.582502
1103740 *0001V,01/08/70 01:15:38.100,1025.582827
1103849 *0001V,01/08/70 01:15:38.200,1025.580357
1103943 *0001V,01/08/70 01:15:38.300,1025.579037
1104052 *0001V,01/08/70 01:15:38.400,1025.583727
1104146 *0001V,01/08/70 01:15:38.500,1025.583334
1104239 *0001V,01/08/70 01:15:38.600,1025.583823
1104349 *0001V,01/08/70 01:15:38.700,1025.584807
1104442 *0001V,01/08/70 01:15:38.800,1025.585912
1104551 *0001V,01/08/70 01:15:38.900,1025.585102
1104645 *0001V,01/08/70 01:15:39.000,1025.585026
1104754 *0001V,01/08/70 01:15:39.100,1025.587786
1104848 *0001V,01/08/70 01:15:39.200,1025.589046
1104941 *0001V,01/08/70 01:15:39.300,1025.590765
1105051 *0001V,01/08/70 01:15:39.400,1025.592988
1105144 *0001V,01/08/70 01:15:39.500,1025.589445
1105253 *0001V,01/08/70 01:15:39.600,1025.590579
1105347 *0001V,01/08/70 01:15:39.700,1025.588912
1105441 *0001V,01/08/70 01:15:39.800,1025.588789
1105550 *0001V,01/08/70 01:15:39.900,1025.586800
1105643 *0001V,01/08/70 01:15:40.000,1025.582289
1105753 *0001V,01/08/70 01:15:40.100,1025.586550
1105846 *0001V,01/08/70 01:15:40.200,1025.588374
1105940 *0001V,01/08/70 01:15:40.300,1025.592383
1106049 *0001V,01/08/70 01:15:40.400,1025.590819
1106143 *0001V,01/08/70 01:15:40.500,1025.591815
1106252 *0001V,01/08/70 01:15:40.600,1025.589742
1106345 *0001V,01/08/70 01:15:40.700,1025.588715
1106439 *0001V,01/08/70 01:15:40.800,1025.587602
1106548 *0001V,01/08/70 01:15:40.900,1025.587825
1106642 *0001V,01/08/70 01:15:41.000,1025.590866
1106751 *0001V,01/08/70 01:15:41.100,1025.591412
1106845 *0001V,01/08/70 01:15:41.200,1025.585801
1106954 *0001V,01/08/70 01:15:41.300,1025.591718
1107048 *0001V,01/08/70 01:15:41.400,1025.590294
1107141 *0001V,01/08/70 01:15:41.500,1025.585905
1107250 *0001V,01/08/70 01:15:41.600,1025.585170
1107344 *0001V,01/08/70 01:15:41.700,1025.586276
1107453 *0001V,01/08/70 01:15:41.800,1025.586467
1107547 *0001V,01/08/70 01:15:41.900,1025.587346
1107640 *0001V,01/08/70 01:15:42.000,1025.589742
1107750 *0001V,01/08/70 01:15:42.100,1025.587462
1107843 *0001V,01/08/70 01:15:42.200,1025.585973
1107952 *0001V,01/08/70 01:15:42.300,1025.586309
1108046 *0001V,01/08/70 01:15:42.400,1025.588894
1108140 *0001V,01/08/70 01:15:42.500,1025.587052
1108249 *0001V,01/08/70 01:15:42.600,1025.587868
1108342 *0001V,01/08/70 01:15:42.700,1025.592055
1108452 *0001V,01/08/70 01:15:42.800,1025.591807
1108545 *0001V,01/08/70 01:15:42.900,1025.592209
1108654 *0001V,01/08/70 01:15:43.000,1025.589738
1108748 *0001V,01/08/70 01:15:43.100,1025.588849
1108842 *0001V,01/08/70 01:15:43.200,1025.586179
1108951 *0001V,01/08/70 01:15:43.300,1025.589034
1109044 *0001V,01/08/70 01:15:43.400,1025.588974
1109154 *0001V,01/08/70 01:15:43.500,1025.590968
1109247 *0001V,01/08/70 01:15:43.600,1025.591695
1109341 *0001V,01/08/70 01:15:43.700,1025.595353
1109450 *0001V,01/08/70 01:15:43.800,1025.599081
1109544 *0001V,01/08/70 01:15:43.900,1025.598473
1109653 *0001V,01/08/70 01:15:44.000,1025.600489
1109746 *0001V,01/08/70 01:15:44.100,1025.597044
1109840 *0001V,01/08/70 01:15:44.200,1025.592621
1109949 *0001V,01/08/70 01:15:44.300,1025.592575
1110043 *0001V,01/08/70 01:15:44.400,1025.594052
1110152 *0001V,01/08/70 01:15:44.500,1025.595704
1110246 *0001V,01/08/70 01:15:44.600,1025.593678
1110339 *0001V,01/08/70 01:15:44.700,1025.594719
1110448 *0001V,01/08/70 01:15:44.800,1025.596154
1110542 *0001V,01/08/70 01:15:44.900,1025.599939
1110651 *0001V,01/08/70 01:15:45.000,1025.597910
1110745 *0001V,01/08/70 01:15:45.100,1025.595969
1110854 *0001V,01/08/70 01:15:45.200,1025.596019
1110948 *0001V,01/08/70 01:15:45.300,1025.593853
1111041 *0001V,01/08/70 01:15:45.400,1025.593052
1111150 *0001V,01/08/70 01:15:45.500,1025.594388
1111244 *0001V,01/08/70 01:15:45.600,1025.592955
1111353 *0001V,01/08/70 01:15:45.700,1025.587534
1111447 *0001V,01/08/70 01:15:45.800,1025.582791
1111540 *0001V,01/08/70 01:15:45.900,1025.586577
1111650 *0001V,01/08/70 01:15:46.000,1025.587348
1111743 *0001V,01/08/70 01:15:46.100,1025.588858
1111852 *0001V,01/08/70 01:15:46.200,1025.589479
1111946 *0001V,01/08/70 01:15:46.300,1025.589975
1112040 *0001V,01/08/70 01:15:46.400,1025.589764
1112149 *0001V,01/08/70 01:15:46.500,1025.588197
1112242 *0001V,01/08/70 01:15:46.600,1025.585854
1112352 *0001V,01/08/70 01:15:46.700,1025.587399
1112445 *0001V,01/08/70 01:15:46.800,1025.589512
1112554 *0001V,01/08/70 01:15:46.900,1025.589302
1112648 *0001V,01/08/70 01:15:47.000,1025.591488
1112742 *0001V,01/08/70 01:15:47.100,1025.588552
1112851 *0001V,01/08/70 01:15:47.200,1025.587861
1112944 *0001V,01/08/70 01:15:47.300,1025.590159
1113054 *0001V,01/08/70 01:15:47.400,1025.592778
1113147 *0001V,01/08/70 01:15:47.500,1025.594616
1113241 *0001V,01/08/70 01:15:47.600,1025.595494
1113350 *0001V,01/08/70 01:15:47.700,1025.596071
1113444 *0001V,01/08/70 01:15:47.800,1025.596741
1113553 *0001V,01/08/70 01:15:47.900,1025.591520
1113646 *0001V,01/08/70 01:15:48.000,1025.591220
1113740 *0001V,01/08/70 01:15:48.100,1025.593113
1113849 *0001V,01/08/70 01:15:48.200,1025.594463
1113943 *0001V,01/08/70 01:15:48.300,1025.593682
1114052 *0001V,01/08/70 01:15:48.400,1025.592310
1114146 *0001V,01/08/70 01:15:48.500,1025.593316
1114255 *0001V,01/08/70 01:15:48.600,1025.596060
1114348 *0001V,01/08/70 01:15:48.700,1025.594843
1114442 *0001V,01/08/70 01:15:48.800,1025.593477
1114551 *0001V,01/08/70 01:15:48.900,1025.595978
1114645 *0001V,01/08/70 01:15:49.000,1025.597021
1114754 *0001V,01/08/70 01:15:49.100,1025.597088
1114848 *0001V,01/08/70 01:15:49.200,1025.595598
1114941 *0001V,01/08/70 01:15:49.300,1025.595950
1115050 *0001V,01/08/70 01:15:49.400,1025.595023
1115144 *0001V,01/08/70 01:15:49.500,1025.594186
1115253 *0001V,01/08/70 01:15:49.600,1025.593877
1115347 *0001V,01/08/70 01:15:49.700,1025.593345
1115440 *0001V,01/08/70 01:15:49.800,1025.595384
1115550 *0001V,01/08/70 01:15:49.900,1025.596228
1115643 *0001V,01/08/70 01:15:50.000,1025.596004
1115752 *0001V,01/08/70 01:15:50.100,1025.595113
1115846 *0001V,01/08/70 01:15:50.200,1025.595526
1115940 *0001V,01/08/70 01:15:50.300,1025.594833
1116049 *0001V,01/08/70 01:15:50.400,1025.592709
1116142 *0001V,01/08/70 01:15:50.500,1025.589768
1116252 *0001V,01/08/70 01:15:50.600,1025.587973
1116345 *0001V,01/08/70 01:15:50.700,1025.587340
1116454 *0001V,01/08/70 01:15:50.800,1025.588036
1116548 *0001V,01/08/70 01:15:50.900,1025.589611
1116642 *0001V,01/08/70 01:15:51.000,1025.586943
1116751 *0001V,01/08/70 01:15:51.100,1025.588020
1116844 *0001V,01/08/70 01:15:51.200,1025.589884
1116954 *0001V,01/08/70 01:15:51.300,1025.593834
1117047 *0001V,01/08/70 01:15:51.400,1025.594701
1117141 *0001V,01/08/70 01:15:51.500,1025.593460
1117250 *0001V,01/08/70 01:15:51.600,1025.593152
1117344 *0001V,01/08/70 01:15:51.700,1025.592901
1117453 *0001V,01/08/70 01:15:51.800,1025.593076
1117546 *0001V,01/08/70 01:15:51.900,1025.591654
1117640 *0001V,01/08/70 01:15:52.000,1025.592584
1117749 *0001V,01/08/70 01:15:52.100,1025.592050
1117843 *0001V,01/08/70 01:15:52.200,1025.591547
1117952 *0001V,01/08/70 01:15:52.300,1025.591159
1118046 *0001V,01/08/70 01:15:52.400,1025.587687
1118139 *0001V,01/08/70 01:15:52.500,1025.583772
1118248 *0001V,01/08/70 01:15:52.600,1025.581273
1118342 *0001V,01/08/70 01:15:52.700,1025.584659
1118451 *0001V,01/08/70 01:15:52.800,1025.585676
1118545 *0001V,01/08/70 01:15:52.900,1025.583187
1118654 *0001V,01/08/70 01:15:53.000,1025.579950
1118748 *0001V,01/08/70 01:15:53.100,1025.580822
1118841 *0001V,01/08/70 01:15:53.200,1025.583207
1118950 *0001V,01/08/70 01:15:53.300,1025.587331
1119044 *0001V,01/08/70 01:15:53.400,1025.586826
1119153 *0001V,01/08/70 01:15:53.500,1025.585077
1119247 *0001V,01/08/70 01:15:53.600,1025.588541
1119340 *0001V,01/08/70 01:15:53.700,1025.589315
1119450 *0001V,01/08/70 01:15:53.800,1025.586276
1119543 *0001V,01/08/70 01:15:53.900,1025.586464
1119652 *0001V,01/08/70 01:15:54.000,1025.585718
1119746 *0001V,01/08/70 01:15:54.100,1025.587242
1119840 *0001V,01/08/70 01:15:54.200,1025.586488
1119949 *0001V,01/08/70 01:15:54.300,1025.587977
1120042 *0001V,01/08/70 01:15:54.400,1025.589125
1120152 *0001V,01/08/70 01:15:54.500,1025.585389
1120245 *0001V,01/08/70 01:15:54.600,1025.584471
1120339 *0001V,01/08/70 01:15:54.700,1025.588130
1120448 *0001V,01/08/70 01:15:54.800,1025.586952
1120542 *0001V,01/08/70 01:15:54.900,1025.587414
1120651 *0001V,01/08/70 01:15:55.000,1025.587835
1120744 *0001V,01/08/70 01:15:55.100,1025.588119
1120854 *0001V,01/08/70 01:15:55.200,1025.588053
1120947 *0001V,01/08/70 01:15:55.300,1025.588821
1121041 *0001V,01/08/70 01:15:55.400,1025.591022
1121150 *0001V,01/08/70 01:15:55.500,1025.587198
1121244 *0001V,01/08/70 01:15:55.600,1025.585779
1121353 *0001V,01/08/70 01:15:55.700,1025.583804
1121446 *0001V,01/08/70 01:15:55.800,1025.583738
1121540 *0001V,01/08/70 01:15:55.900,1025.584890
1121649 *0001V,01/08/70 01:15:56.000,1025.589545
1121743 *0001V,01/08/70 01:15:56.100,1025.591935
1121852 *0001V,01/08/70 01:15:56.200,1025.592079
1121946 *0001V,01/08/70 01:15:56.300,1025.592064
1122039 *0001V,01/08/70 01:15:56.400,1025.589383
1122148 *0001V,01/08/70 01:15:56.500,1025.590107
1122242 *0001V,01/08/70 01:15:56.600,1025.590457
1122351 *0001V,01/08/70 01:15:56.700,1025.589788
1122445 *0001V,01/08/70 01:15:56.800,1025.588270
1122554 *0001V,01/08/70 01:15:56.900,1025.589196
1122648 *0001V,01/08/70 01:15:57.000,1025.587574
1122741 *0001V,01/08/70 01:15:57.100,1025.587718
1122850 *0001V,01/08/70 01:15:57.200,1025.590830
1122944 *0001V,01/08/70 01:15:57.300,1025.587916
1123053 *0001V,01/08/70 01:15:57.400,1025.586276
1123147 *0001V,01/08/70 01:15:57.500,1025.583465
1123240 *0001V,01/08/70 01:15:57.600,1025.584487
1123350 *0001V,01/08/70 01:15:57.700,1025.583721
1123443 *0001V,01/08/70 01:15:57.800,1025.585300
1123552 *0001V,01/08/70 01:15:57.900,1025.589566
1123646 *0001V,01/08/70 01:15:58.000,1025.590205
1123740 *0001V,01/08/70 01:15:58.100,1025.589340
1123849 *0001V,01/08/70 01:15:58.200,1025.587545
1123942 *0001V,01/08/70 01:15:58.300,1025.587604
1124052 *0001V,01/08/70 01:15:58.400,1025.590017
1124145 *0001V,01/08/70 01:15:58.500,1025.588163
1124254 *0001V,01/08/70 01:15:58.600,1025.587886
1124348 *0001V,01/08/70 01:15:58.700,1025.584657
1124442 *0001V,01/08/70 01:15:58.800,1025.585650
1124551 *0001V,01/08/70 01:15:58.900,1025.588713
1124644 *0001V,01/08/70 01:15:59.000,1025.588765
1124754 *0001V,01/08/70 01:15:59.100,1025.588778
1124847 *0001V,01/08/70 01:15:59.200,1025.589262
1124941 *0001V,01/08/70 01:15:59.300,1025.588181
1125050 *0001V,01/08/70 01:15:59.400,1025.590134
1125144 *0001V,01/08/70 01:15:59.500,1025.589102
1125253 *0001V,01/08/70 01:15:59.600,1025.588510
1125346 *0001V,01/08/70 01:15:59.700,1025.590838
1125440 *0001V,01/08/70 01:15:59.800,1025.591708
1125549 *0001V,01/08/70 01:15:59.900,1025.591996
1125643 *0001V,01/08/70 01:16:00.000,1025.588382
1125752 *0001V,01/08/70 01:16:00.100,1025.589171
1125846 *0001V,01/08/70 01:16:00.200,1025.588227
1125939 *0001V,01/08/70 01:16:00.300,1025.585779
1126048 *0001V,01/08/70 01:16:00.400,1025.589227
1126142 *0001V,01/08/70 01:16:00.500,1025.590192
1126251 *0001V,01/08/70 01:16:00.600,1025.589320
1126345 *0001V,01/08/70 01:16:00.700,1025.588461
1126454 *0001V,01/08/70 01:16:00.800,1025.588720
1126548 *0001V,01/08/70 01:16:00.900,1025.588617
1126641 *0001V,01/08/70 01:16:01.000,1025.588651
1126750 *0001V,01/08/70 01:16:01.100,1025.587921
1126844 *0001V,01/08/70 01:16:01.200,1025.590804
1126953 *0001V,01/08/70 01:16:01.300,1025.592214
1127047 *0001V,01/08/70 01:16:01.400,1025.593287
1127140 *0001V,01/08/70 01:16:01.500,1025.589544
1127250 *0001V,01/08/70 01:16:01.600,1025.587986
1127343 *0001V,01/08/70 01:16:01.700,1025.588433
1127452 *0001V,01/08/70 01:16:01.800,1025.590747
1127546 *0001V,01/08/70 01:16:01.900,1025.590478
1127640 *0001V,01/08/70 01:16:02.000,1025.590356
1127749 *0001V,01/08/70 01:16:02.100,1025.591028
1127842 *0001V,01/08/70 01:16:02.200,1025.591708
1127952 *0001V,01/08/70 01:16:02.300,1025.592515
1128045 *0001V,01/08/70 01:16:02.400,1025.591809
1128139 *0001V,01/08/70 01:16:02.500,1025.594457
1128248 *0001V,01/08/70 01:16:02.600,1025.592202
1128342 *0001V,01/08/70 01:16:02.700,1025.588696
1128451 *0001V,01/08/70 01:16:02.800,1025.595200
1128544 *0001V,01/08/70 01:16:02.900,1025.598981
1128654 *0001V,01/08/70 01:16:03.000,1025.599095
1128747 *0001V,01/08/70 01:16:03.100,1025.599938
1128841 *0001V,01/08/70 01:16:03.200,1025.596028
1128950 *0001V,01/08/70 01:16:03.300,1025.593646
1129044 *0001V,01/08/70 01:16:03.400,1025.592458
1129153 *0001V,01/08/70 01:16:03.500,1025.594784
1129246 *0001V,01/08/70 01:16:03.600,1025.591906
1129340 *0001V,01/08/70 01:16:03.700,1025.593065
1129449 *0001V,01/08/70 01:16:03.800,1025.595882
1129543 *0001V,01/08/70 01:16:03.900,1025.597590
1129652 *0001V,01/08/70 01:16:04.000,1025.598865
1129746 *0001V,01/08/70 01:16:04.100,1025.599100
1129839 *0001V,01/08/70 01:16:04.200,1025.596229
1129948 *0001V,01/08/70 01:16:04.300,1025.595135
1130042 *0001V,01/08/70 01:16:04.400,1025.595508
1130151 *0001V,01/08/70 01:16:04.500,1025.594031
1130245 *0001V,01/08/70 01:16:04.600,1025.590107
1130354 *0001V,01/08/70 01:16:04.700,1025.589533
1130448 *0001V,01/08/70 01:16:04.800,1025.587149
1130541 *0001V,01/08/70 01:16:04.900,1025.586759
1130650 *0001V,01/08/70 01:16:05.000,1025.584139
1130744 *0001V,01/08/70 01:16:05.100,1025.581683
1130853 *0001V,01/08/70 01:16:05.200,1025.582311
1130947 *0001V,01/08/70 01:16:05.300,1025.580401
1131040 *0001V,01/08/70 01:16:05.400,1025.579872
1131150 *0001V,01/08/70 01:16:05.500,1025.580799
1131243 *0001V,01/08/70 01:16:05.600,1025.586049
1131352 *0001V,01/08/70 01:16:05.700,1025.589421
1131446 *0001V,01/08/70 01:16:05.800,1025.590025
1131540 *0001V,01/08/70 01:16:05.900,1025.594102
1131649 *0001V,01/08/70 01:16:06.000,1025.594562
1131742 *0001V,01/08/70 01:16:06.100,1025.590243
1131852 *0001V,01/08/70 01:16:06.200,1025.590672
1131945 *0001V,01/08/70 01:16:06.300,1025.589286
1132039 *0001V,01/08/70 01:16:06.400,1025.588023
1132148 *0001V,01/08/70 01:16:06.500,1025.591290
1132242 *0001V,01/08/70 01:16:06.600,1025.592398
1132351 *0001V,01/08/70 01:16:06.700,1025.593630
1132444 *0001V,01/08/70 01:16:06.800,1025.592784
1132554 *0001V,01/08/70 01:16:06.900,1025.592291
1132647 *0001V,01/08/70 01:16:07.000,1025.590829
1132741 *0001V,01/08/70 01:16:07.100,1025.589928
1132850 *0001V,01/08/70 01:16:07.200,1025.589843
1132944 *0001V,01/08/70 01:16:07.300,1025.590937
1133053 *0001V,01/08/70 01:16:07.400,1025.590685
1133146 *0001V,01/08/70 01:16:07.500,1025.587790
1133240 *0001V,01/08/70 01:16:07.600,1025.586956
1133349 *0001V,01/08/70 01:16:07.700,1025.586956
1133443 *0001V,01/08/70 01:16:07.800,1025.586167
1133552 *0001V,01/08/70 01:16:07.900,1025.588353
1133646 *0001V,01/08/70 01:16:08.000,1025.588503
1133739 *0001V,01/08/70 01:16:08.100,1025.589423
1133848 *0001V,01/08/70 01:16:08.200,1025.591955
1133942 *0001V,01/08/70 01:16:08.300,1025.592167
1134051 *0001V,01/08/70 01:16:08.400,1025.591422
1134145 *0001V,01/08/70 01:16:08.500,1025.589987
1134254 *0001V,01/08/70 01:16:08.600,1025.590638
1134348 *0001V,01/08/70 01:16:08.700,1025.590764
1134441 *0001V,01/08/70 01:16:08.800,1025.590685
1134550 *0001V,01/08/70 01:16:08.900,1025.591063
1134644 *0001V,01/08/70 01:16:09.000,1025.589430
1134753 *0001V,01/08/70 01:16:09.100,1025.591876
1134847 *0001V,01/08/70 01:16:09.200,1025.595369
1134940 *0001V,01/08/70 01:16:09.300,1025.595594
1135050 *0001V,01/08/70 01:16:09.400,1025.592971
1135143 *0001V,01/08/70 01:16:09.500,1025.591621
1135252 *0001V,01/08/70 01:16:09.600,1025.591359
1135346 *0001V,01/08/70 01:16:09.700,1025.588959
1135440 *0001V,01/08/70 01:16:09.800,1025.586642
1135549 *0001V,01/08/70 01:16:09.900,1025.585630
1135642 *0001V,01/08/70 01:16:10.000,1025.582126
1135752 *0001V,01/08/70 01:16:10.100,1025.586027
1135845 *0001V,01/08/70 01:16:10.200,1025.587415
1135939 *0001V,01/08/70 01:16:10.300,1025.588437
1136048 *0001V,01/08/70 01:16:10.400,1025.588815
1136142 *0001V,01/08/70 01:16:10.500,1025.589670
1136251 *0001V,01/08/70 01:16:10.600,1025.592023
1136344 *0001V,01/08/70 01:16:10.700,1025.592554
1136454 *0001V,01/08/70 01:16:10.800,1025.591073
1136547 *0001V,01/08/70 01:16:10.900,1025.592654
1136641 *0001V,01/08/70 01:16:11.000,1025.595659
1136750 *0001V,01/08/70 01:16:11.100,1025.597190
1136844 *0001V,01/08/70 01:16:11.200,1025.598211
1136953 *0001V,01/08/70 01:16:11.300,1025.595584
1137046 *0001V,01/08/70 01:16:11.400,1025.594060
1137140 *0001V,01/08/70 01:16:11.500,1025.593435
1137249 *0001V,01/08/70 01:16:11.600,1025.592609
1137343 *0001V,01/08/70 01:16:11.700,1025.590335
1137452 *0001V,01/08/70 01:16:11.800,1025.592974
1137546 *0001V,01/08/70 01:16:11.900,1025.591752
1137639 *0001V,01/08/70 01:16:12.000,1025.587127
1137748 *0001V,01/08/70 01:16:12.100,1025.588628
1137842 *0001V,01/08/70 01:16:12.200,1025.591262
1137951 *0001V,01/08/70 01:16:12.300,1025.592014
1138045 *0001V,01/08/70 01:16:12.400,1025.593239
1138154 *0001V,01/08/70 01:16:12.500,1025.594173
1138248 *0001V,01/08/70 01:16:12.600,1025.593443
1138341 *0001V,01/08/70 01:16:12.700,1025.591916
1138450 *0001V,01/08/70 01:16:12.800,1025.592007
1138544 *0001V,01/08/70 01:16:12.900,1025.594036
1138653 *0001V,01/08/70 01:16:13.000,1025.596320
1138747 *0001V,01/08/70 01:16:13.100,1025.594839
1138840 *0001V,01/08/70 01:16:13.200,1025.594080
1138950 *0001V,01/08/70 01:16:13.300,1025.589643
1139043 *0001V,01/08/70 01:16:13.400,1025.589947
1139152 *0001V,01/08/70 01:16:13.500,1025.589568
1139246 *0001V,01/08/70 01:16:13.600,1025.588702
1139340 *0001V,01/08/70 01:16:13.700,1025.588732
1139449 *0001V,01/08/70 01:16:13.800,1025.590091
1139542 *0001V,01/08/70 01:16:13.900,1025.593033
1139652 *0001V,01/08/70 01:16:14.000,1025.591553
1139745 *0001V,01/08/70 01:16:14.100,1025.592844
1139854 *0001V,01/08/70 01:16:14.200,1025.590534
1139948 *0001V,01/08/70 01:16:14.300,1025.588423
1140042 *0001V,01/08/70 01:16:14.400,1025.592821
1140151 *0001V,01/08/70 01:16:14.500,1025.591672
1140244 *0001V,01/08/70 01:16:14.600,1025.593971
1140354 *0001V,01/08/70 01:16:14.700,1025.595164
1140447 *0001V,01/08/70 01:16:14.800,1025.596334
1140541 *0001V,01/08/70 01:16:14.900,1025.595416
1140650 *0001V,01/08/70 01:16:15.000,1025.597814
1140744 *0001V,01/08/70 01:16:15.100,1025.596778
1140853 *0001V,01/08/70 01:16:15.200,1025.595533
1140946 *0001V,01/08/70 01:16:15.300,1025.594404
1141040 *0001V,01/08/70 01:16:15.400,1025.594675
1141149 *0001V,01/08/70 01:16:15.500,1025.595188
1141243 *0001V,01/08/70 01:16:15.600,1025.595413
1141352 *0001V,01/08/70 01:16:15.700,1025.595323
1141446 *0001V,01/08/70 01:16:15.800,1025.595619
1141539 *0001V,01/08/70 01:16:15.900,1025.594911
1141648 *0001V,01/08/70 01:16:16.000,1025.594029
1141742 *0001V,01/08/70 01:16:16.100,1025.595996
1141851 *0001V,01/08/70 01:16:16.200,1025.592930
1141945 *0001V,01/08/70 01:16:16.300,1025.593091
1142054 *0001V,01/08/70 01:16:16.400,1025.593228
1142148 *0001V,01/08/70 01:16:16.500,1025.592471
1142241 *0001V,01/08/70 01:16:16.600,1025.594278
1142350 *0001V,01/08/70 01:16:16.700,1025.595424
1142444 *0001V,01/08/70 01:16:16.800,1025.597133
1142553 *0001V,01/08/70 01:16:16.900,1025.596002
1142647 *0001V,01/08/70 01:16:17.000,1025.595192
1142740 *0001V,01/08/70 01:16:17.100,1025.593340
1142850 *0001V,01/08/70 01:16:17.200,1025.592672
1142943 *0001V,01/08/70 01:16:17.300,1025.596236
1143052 *0001V,01/08/70 01:16:17.400,1025.598381
1143146 *0001V,01/08/70 01:16:17.500,1025.599800
1143240 *0001V,01/08/70 01:16:17.600,1025.598657
1143349 *0001V,01/08/70 01:16:17.700,1025.600676
1143442 *0001V,01/08/70 01:16:17.800,1025.599393
1143552 *0001V,01/08/70 01:16:17.900,1025.597073
1143645 *0001V,01/08/70 01:16:18.000,1025.596185
1143754 *0001V,01/08/70 01:16:18.100,1025.595548
1143848 *0001V,01/08/70 01:16:18.200,1025.592801
1143942 *0001V,01/08/70 01:16:18.300,1025.593547
1144051 *0001V,01/08/70 01:16:18.400,1025.593842
1144144 *0001V,01/08/70 01:16:18.500,1025.594652
1144254 *0001V,01/08/70 01:16:18.600,1025.591943
1144347 *0001V,01/08/70 01:16:18.700,1025.591782
1144441 *0001V,01/08/70 01:16:18.800,1025.590810
1144550 *0001V,01/08/70 01:16:18.900,1025.588855
1144644 *0001V,01/08/70 01:16:19.000,1025.587281
1144753 *0001V,01/08/70 01:16:19.100,1025.589020
1144846 *0001V,01/08/70 01:16:19.200,1025.593122
1144940 *0001V,01/08/70 01:16:19.300,1025.593786
1145049 *0001V,01/08/70 01:16:19.400,1025.593392
1145143 *0001V,01/08/70 01:16:19.500,1025.594698
1145252 *0001V,01/08/70 01:16:19.600,1025.596711
1145346 *0001V,01/08/70 01:16:19.700,1025.597491
1145439 *0001V,01/08/70 01:16:19.800,1025.597752
1145548 *0001V,01/08/70 01:16:19.900,1025.596310
1145642 *0001V,01/08/70 01:16:20.000,1025.596705
1145751 *0001V,01/08/70 01:16:20.100,1025.595200
1145845 *0001V,01/08/70 01:16:20.200,1025.595294
1145954 *0001V,01/08/70 01:16:20.300,1025.593409
1146048 *0001V,01/08/70 01:16:20.400,1025.592391
1146141 *0001V,01/08/70 01:16:20.500,1025.590998
1146250 *0001V,01/08/70 01:16:20.600,1025.592692
1146344 *0001V,01/08/70 01:16:20.700,1025.595326
1146453 *0001V,01/08/70 01:16:20.800,1025.596195
1146547 *0001V,01/08/70 01:16:20.900,1025.595587
1146640 *0001V,01/08/70 01:16:21.000,1025.597456
1146750 *0001V,01/08/70 01:16:21.100,1025.596604
1146843 *0001V,01/08/70 01:16:21.200,1025.596075
1146952 *0001V,01/08/70 01:16:21.300,1025.595060
1147046 *0001V,01/08/70 01:16:21.400,1025.596070
1147140 *0001V,01/08/70 01:16:21.500,1025.595482
1147249 *0001V,01/08/70 01:16:21.600,1025.594353
1147342 *0001V,01/08/70 01:16:21.700,1025.595478
1147452 *0001V,01/08/70 01:16:21.800,1025.599229
1147545 *0001V,01/08/70 01:16:21.900,1025.599859
1147639 *0001V,01/08/70 01:16:22.000,1025.598749
1147748 *0001V,01/08/70 01:16:22.100,1025.600732
1147842 *0001V,01/08/70 01:16:22.200,1025.598586
1147951 *0001V,01/08/70 01:16:22.300,1025.597050
1148044 *0001V,01/08/70 01:16:22.400,1025.596318
1148154 *0001V,01/08/70 01:16:22.500,1025.595580
1148247 *0001V,01/08/70 01:16:22.600,1025.593887
1148341 *0001V,01/08/70 01:16:22.700,1025.592716
1148450 *0001V,01/08/70 01:16:22.800,1025.591602
1148544 *0001V,01/08/70 01:16:22.900,1025.590735
1148653 *0001V,01/08/70 01:16:23.000,1025.588934
1148746 *0001V,01/08/70 01:16:23.100,1025.590532
1148840 *0001V,01/08/70 01:16:23.200,1025.594130
1148949 *0001V,01/08/70 01:16:23.300,1025.590694
1149043 *0001V,01/08/70 01:16:23.400,1025.590250
1149152 *0001V,01/08/70 01:16:23.500,1025.590142
1149246 *0001V,01/08/70 01:16:23.600,1025.591807
1149339 *0001V,01/08/70 01:16:23.700,1025.587627
1149448 *0001V,01/08/70 01:16:23.800,1025.588943
1149542 *0001V,01/08/70 01:16:23.900,1025.584807
1149651 *0001V,01/08/70 01:16:24.000,1025.585421
1149745 *0001V,01/08/70 01:16:24.100,1025.582612
1149854 *0001V,01/08/70 01:16:24.200,1025.586384
1149948 *0001V,01/08/70 01:16:24.300,1025.585098
1150041 *0001V,01/08/70 01:16:24.400,1025.584254
1150150 *0001V,01/08/70 01:16:24.500,1025.585388
1150244 *0001V,01/08/70 01:16:24.600,1025.586475
1150353 *0001V,01/08/70 01:16:24.700,1025.584328
1150447 *0001V,01/08/70 01:16:24.800,1025.580482
1150540 *0001V,01/08/70 01:16:24.900,1025.581788
1150650 *0001V,01/08/70 01:16:25.000,1025.584257
1150743 *0001V,01/08/70 01:16:25.100,1025.584645
1150852 *0001V,01/08/70 01:16:25.200,1025.587285
1150946 *0001V,01/08/70 01:16:25.300,1025.590464
1151040 *0001V,01/08/70 01:16:25.400,1025.589115
1151149 *0001V,01/08/70 01:16:25.500,1025.589911
1151242 *0001V,01/08/70 01:16:25.600,1025.589379
1151352 *0001V,01/08/70 01:16:25.700,1025.590560
1151445 *0001V,01/08/70 01:16:25.800,1025.588330
1151539 *0001V,01/08/70 01:16:25.900,1025.586992
1151648 *0001V,01/08/70 01:16:26.000,1025.584016
1151742 *0001V,01/08/70 01:16:26.100,1025.582347
1151851 *0001V,01/08/70 01:16:26.200,1025.582534
1151944 *0001V,01/08/70 01:16:26.300,1025.581827
1152054 *0001V,01/08/70 01:16:26.400,1025.583071
1152147 *0001V,01/08/70 01:16:26.500,1025.581811
1152241 *0001V,01/08/70 01:16:26.600,1025.583587
1152350 *0001V,01/08/70 01:16:26.700,1025.584702
1152444 *0001V,01/08/70 01:16:26.800,1025.584771
1152553 *0001V,01/08/70 01:16:26.900,1025.583917
1152646 *0001V,01/08/70 01:16:27.000,1025.582015
1152740 *0001V,01/08/70 01:16:27.100,1025.584663
1152849 *0001V,01/08/70 01:16:27.200,1025.584879
1152943 *0001V,01/08/70 01:16:27.300,1025.584967
1153052 *0001V,01/08/70 01:16:27.400,1025.584056
1153146 *0001V,01/08/70 01:16:27.500,1025.585078
1153239 *0001V,01/08/70 01:16:27.600,1025.583737
1153348 *0001V,01/08/70 01:16:27.700,1025.583892
1153442 *0001V,01/08/70 01:16:27.800,1025.583354
1153551 *0001V,01/08/70 01:16:27.900,1025.583326
1153645 *0001V,01/08/70 01:16:28.000,1025.586612
1153754 *0001V,01/08/70 01:16:28.100,1025.585891
1153848 *0001V,01/08/70 01:16:28.200,1025.586934
1153941 *0001V,01/08/70 01:16:28.300,1025.585575
1154050 *0001V,01/08/70 01:16:28.400,1025.587900
1154144 *0001V,01/08/70 01:16:28.500,1025.589410
1154253 *0001V,01/08/70 01:16:28.600,1025.588883
1154347 *0001V,01/08/70 01:16:28.700,1025.587951
1154440 *0001V,01/08/70 01:16:28.800,1025.590142
1154550 *0001V,01/08/70 01:16:28.900,1025.589500
1154643 *0001V,01/08/70 01:16:29.000,1025.585757
1154752 *0001V,01/08/70 01:16:29.100,1025.584815
1154846 *0001V,01/08/70 01:16:29.200,1025.585061
1154940 *0001V,01/08/70 01:16:29.300,1025.583231
1155049 *0001V,01/08/70 01:16:29.400,1025.582846
1155142 *0001V,01/08/70 01:16:29.500,1025.582988
1155252 *0001V,01/08/70 01:16:29.600,1025.586880
1155345 *0001V,01/08/70 01:16:29.700,1025.586269
1155439 *0001V,01/08/70 01:16:29.800,1025.585338
1155548 *0001V,01/08/70 01:16:29.900,1025.586797
1155642 *0001V,01/08/70 01:16:30.000,1025.585872
1155751 *0001V,01/08/70 01:16:30.100,1025.588317
1155844 *0001V,01/08/70 01:16:30.200,1025.591819
1155954 *0001V,01/08/70 01:16:30.300,1025.589862
1156047 *0001V,01/08/70 01:16:30.400,1025.590705
1156141 *0001V,01/08/70 01:16:30.500,1025.590886
1156250 *0001V,01/08/70 01:16:30.600,1025.591360
1156344 *0001V,01/08/70 01:16:30.700,1025.589106
1156453 *0001V,01/08/70 01:16:30.800,1025.590251
1156546 *0001V,01/08/70 01:16:30.900,1025.591360
1156640 *0001V,01/08/70 01:16:31.000,1025.588617
1156749 *0001V,01/08/70 01:16:31.100,1025.587401
1156843 *0001V,01/08/70 01:16:31.200,1025.587333
1156952 *0001V,01/08/70 01:16:31.300,1025.588011
1157046 *0001V,01/08/70 01:16:31.400,1025.586982
1157139 *0001V,01/08/70 01:16:31.500,1025.587541
1157248 *0001V,01/08/70 01:16:31.600,1025.589364
1157342 *0001V,01/08/70 01:16:31.700,1025.591743
1157451 *0001V,01/08/70 01:16:31.800,1025.591533
1157545 *0001V,01/08/70 01:16:31.900,1025.589733
1157654 *0001V,01/08/70 01:16:32.000,1025.592412
1157748 *0001V,01/08/70 01:16:32.100,1025.595478
1157841 *0001V,01/08/70 01:16:32.200,1025.594892
1157950 *0001V,01/08/70 01:16:32.300,1025.590427
1158044 *0001V,01/08/70 01:16:32.400,1025.587328
1158153 *0001V,01/08/70 01:16:32.500,1025.587661
1158247 *0001V,01/08/70 01:16:32.600,1025.589492
1158340 *0001V,01/08/70 01:16:32.700,1025.588211
1158450 *0001V,01/08/70 01:16:32.800,1025.588371
1158543 *0001V,01/08/70 01:16:32.900,1025.589151
1158652 *0001V,01/08/70 01:16:33.000,1025.590539
1158746 *0001V,01/08/70 01:16:33.100,1025.590437
1158840 *0001V,01/08/70 01:16:33.200,1025.593307
1158949 *0001V,01/08/70 01:16:33.300,1025.591893
1159042 *0001V,01/08/70 01:16:33.400,1025.589398
1159152 *0001V,01/08/70 01:16:33.500,1025.590695
1159245 *0001V,01/08/70 01:16:33.600,1025.592122
1159354 *0001V,01/08/70 01:16:33.700,1025.588035
1159448 *0001V,01/08/70 01:16:33.800,1025.587068
1159542 *0001V,01/08/70 01:16:33.900,1025.587273
1159651 *0001V,01/08/70 01:16:34.000,1025.590094
1159744 *0001V,01/08/70 01:16:34.100,1025.590491
1159854 *0001V,01/08/70 01:16:34.200,1025.588894
1159947 *0001V,01/08/70 01:16:34.300,1025.588735
1200041 *0001V,01/08/70 01:16:34.400,1025.592613
1200150 *0001V,01/08/70 01:16:34.500,1025.591273
1200244 *0001V,01/08/70 01:16:34.600,1025.591478
1200353 *0001V,01/08/70 01:16:34.700,1025.593479
1200446 *0001V,01/08/70 01:16:34.800,1025.591288
1200540 *0001V,01/08/70 01:16:34.900,1025.590455
1200649 *0001V,01/08/70 01:16:35.000,1025.593999
1200743 *0001V,01/08/70 01:16:35.100,1025.591390
1200852 *0001V,01/08/70 01:16:35.200,1025.587599
1200946 *0001V,01/08/70 01:16:35.300,1025.591022
1201039 *0001V,01/08/70 01:16:35.400,1025.592751
1201148 *0001V,01/08/70 01:16:35.500,1025.588748
1201242 *0001V,01/08/70 01:16:35.600,1025.587476
1201351 *0001V,01/08/70 01:16:35.700,1025.587267
1201445 *0001V,01/08/70 01:16:35.800,1025.585299
1201554 *0001V,01/08/70 01:16:35.900,1025.585836
1201648 *0001V,01/08/70 01:16:36.000,1025.585342
1201741 *0001V,01/08/70 01:16:36.100,1025.583991
1201850 *0001V,01/08/70 01:16:36.200,1025.582805
1201944 *0001V,01/08/70 01:16:36.300,1025.583796
1202053 *0001V,01/08/70 01:16:36.400,1025.583719
1202147 *0001V,01/08/70 01:16:36.500,1025.586567
1202240 *0001V,01/08/70 01:16:36.600,1025.589028
1202350 *0001V,01/08/70 01:16:36.700,1025.591049
1202443 *0001V,01/08/70 01:16:36.800,1025.591595
1202552 *0001V,01/08/70 01:16:36.900,1025.593196
1202646 *0001V,01/08/70 01:16:37.000,1025.592230
1202740 *0001V,01/08/70 01:16:37.100,1025.593097
1202849 *0001V,01/08/70 01:16:37.200,1025.592657
1202942 *0001V,01/08/70 01:16:37.300,1025.592613
1203052 *0001V,01/08/70 01:16:37.400,1025.593644
1203145 *0001V,01/08/70 01:16:37.500,1025.595003
1203239 *0001V,01/08/70 01:16:37.600,1025.596280
1203348 *0001V,01/08/70 01:16:37.700,1025.597460
1203442 *0001V,01/08/70 01:16:37.800,1025.595647
1203551 *0001V,01/08/70 01:16:37.900,1025.593821
1203644 *0001V,01/08/70 01:16:38.000,1025.593225
1203754 *0001V,01/08/70 01:16:38.100,1025.592198
1203847 *0001V,01/08/70 01:16:38.200,1025.590378
1203941 *0001V,01/08/70 01:16:38.300,1025.590440
1204050 *0001V,01/08/70 01:16:38.400,1025.589479
1204144 *0001V,01/08/70 01:16:38.500,1025.587804
1204253 *0001V,01/08/70 01:16:38.600,1025.586536
1204346 *0001V,01/08/70 01:16:38.700,1025.589914
1204440 *0001V,01/08/70 01:16:38.800,1025.590983
1204549 *0001V,01/08/70 01:16:38.900,1025.588298
1204643 *0001V,01/08/70 01:16:39.000,1025.585157
1204752 *0001V,01/08/70 01:16:39.100,1025.586626
1204846 *0001V,01/08/70 01:16:39.200,1025.586779
1204939 *0001V,01/08/70 01:16:39.300,1025.590317
1205048 *0001V,01/08/70 01:16:39.400,1025.590662
1205142 *0001V,01/08/70 01:16:39.500,1025.588902
1205251 *0001V,01/08/70 01:16:39.600,1025.590156
1205345 *0001V,01/08/70 01:16:39.700,1025.591633
1205454 *0001V,01/08/70 01:16:39.800,1025.589483
1205548 *0001V,01/08/70 01:16:39.900,1025.586226
1205641 *0001V,01/08/70 01:16:40.000,1025.586471
1205750 *0001V,01/08/70 01:16:40.100,1025.589588
1205844 *0001V,01/08/70 01:16:40.200,1025.591886
1205953 *0001V,01/08/70 01:16:40.300,1025.591586
1206047 *0001V,01/08/70 01:16:40.400,1025.592308
1206140 *0001V,01/08/70 01:16:40.500,1025.591537
1206250 *0001V,01/08/70 01:16:40.600,1025.589463
1206343 *0001V,01/08/70 01:16:40.700,1025.585934
1206452 *0001V,01/08/70 01:16:40.800,1025.584447
1206546 *0001V,01/08/70 01:16:40.900,1025.584774
1206640 *0001V,01/08/70 01:16:41.000,1025.585115
1206749 *0001V,01/08/70 01:16:41.100,1025.585964
1206842 *0001V,01/08/70 01:16:41.200,1025.585943
1206952 *0001V,01/08/70 01:16:41.300,1025.588558
1207045 *0001V,01/08/70 01:16:41.400,1025.593790
1207139 *0001V,01/08/70 01:16:41.500,1025.592262
1207248 *0001V,01/08/70 01:16:41.600,1025.591596
1207342 *0001V,01/08/70 01:16:41.700,1025.591886
1207451 *0001V,01/08/70 01:16:41.800,1025.591107
1207544 *0001V,01/08/70 01:16:41.900,1025.592354
1207654 *0001V,01/08/70 01:16:42.000,1025.590449
1207747 *0001V,01/08/70 01:16:42.100,1025.588841
1207841 *0001V,01/08/70 01:16:42.200,1025.589592
1207950 *0001V,01/08/70 01:16:42.300,1025.592446
1208044 *0001V,01/08/70 01:16:42.400,1025.592250
1208153 *0001V,01/08/70 01:16:42.500,1025.589606
1208246 *0001V,01/08/70 01:16:42.600,1025.589801
1208340 *0001V,01/08/70 01:16:42.700,1025.587489
1208449 *0001V,01/08/70 01:16:42.800,1025.589403
1208543 *0001V,01/08/70 01:16:42.900,1025.587079
1208652 *0001V,01/08/70 01:16:43.000,1025.585883
1208746 *0001V,01/08/70 01:16:43.100,1025.588460
1208839 *0001V,01/08/70 01:16:43.200,1025.588518
1208948 *0001V,01/08/70 01:16:43.300,1025.583970
1209042 *0001V,01/08/70 01:16:43.400,1025.581875
1209151 *0001V,01/08/70 01:16:43.500,1025.582735
1209245 *0001V,01/08/70 01:16:43.600,1025.583020
1209354 *0001V,01/08/70 01:16:43.700,1025.583159
1209448 *0001V,01/08/70 01:16:43.800,1025.583667
1209541 *0001V,01/08/70 01:16:43.900,1025.583489
1209650 *0001V,01/08/70 01:16:44.000,1025.582900
1209744 *0001V,01/08/70 01:16:44.100,1025.585092
1209853 *0001V,01/08/70 01:16:44.200,1025.586535
1209947 *0001V,01/08/70 01:16:44.300,1025.584794
1210040 *0001V,01/08/70 01:16:44.400,1025.583986
1210150 *0001V,01/08/70 01:16:44.500,1025.586415
1210243 *0001V,01/08/70 01:16:44.600,1025.587668
1210352 *0001V,01/08/70 01:16:44.700,1025.588251
1210446 *0001V,01/08/70 01:16:44.800,1025.589075
1210540 *0001V,01/08/70 01:16:44.900,1025.590729
1210649 *0001V,01/08/70 01:16:45.000,1025.591691
1210742 *0001V,01/08/70 01:16:45.100,1025.589679
1210852 *0001V,01/08/70 01:16:45.200,1025.589812
1210945 *0001V,01/08/70 01:16:45.300,1025.586344
1211039 *0001V,01/08/70 01:16:45.400,1025.585108
1211148 *0001V,01/08/70 01:16:45.500,1025.586237
1211242 *0001V,01/08/70 01:16:45.600,1025.587984
1211351 *0001V,01/08/70 01:16:45.700,1025.590922
1211444 *0001V,01/08/70 01:16:45.800,1025.591520
1211554 *0001V,01/08/70 01:16:45.900,1025.593590
1211647 *0001V,01/08/70 01:16:46.000,1025.591416
1211741 *0001V,01/08/70 01:16:46.100,1025.592365
1211850 *0001V,01/08/70 01:16:46.200,1025.591003
1211944 *0001V,01/08/70 01:16:46.300,1025.588323
1212053 *0001V,01/08/70 01:16:46.400,1025.583919
1212146 *0001V,01/08/70 01:16:46.500,1025.585348
1212240 *0001V,01/08/70 01:16:46.600,1025.587698
1212349 *0001V,01/08/70 01:16:46.700,1025.590436
1212443 *0001V,01/08/70 01:16:46.800,1025.591119
1212552 *0001V,01/08/70 01:16:46.900,1025.593119
1212646 *0001V,01/08/70 01:16:47.000,1025.594217
1212739 *0001V,01/08/70 01:16:47.100,1025.594266
1212848 *0001V,01/08/70 01:16:47.200,1025.594692
1212942 *0001V,01/08/70 01:16:47.300,1025.594729
1213051 *0001V,01/08/70 01:16:47.400,1025.592522
1213145 *0001V,01/08/70 01:16:47.500,1025.591958
1213254 *0001V,01/08/70 01:16:47.600,1025.593034
1213348 *0001V,01/08/70 01:16:47.700,1025.593523
1213441 *0001V,01/08/70 01:16:47.800,1025.591395
1213550 *0001V,01/08/70 01:16:47.900,1025.592172
1213644 *0001V,01/08/70 01:16:48.000,1025.590199
1213753 *0001V,01/08/70 01:16:48.100,1025.593483
1213847 *0001V,01/08/70 01:16:48.200,1025.594505
1213940 *0001V,01/08/70 01:16:48.300,1025.593701
1214050 *0001V,01/08/70 01:16:48.400,1025.593381
1214143 *0001V,01/08/70 01:16:48.500,1025.592868
1214252 *0001V,01/08/70 01:16:48.600,1025.588958
1214346 *0001V,01/08/70 01:16:48.700,1025.589699
1214440 *0001V,01/08/70 01:16:48.800,1025.589964
1214549 *0001V,01/08/70 01:16:48.900,1025.590272
1214642 *0001V,01/08/70 01:16:49.000,1025.590453
1214752 *0001V,01/08/70 01:16:49.100,1025.590765
1214845 *0001V,01/08/70 01:16:49.200,1025.592579
1214954 *0001V,01/08/70 01:16:49.300,1025.591582
1215048 *0001V,01/08/70 01:16:49.400,1025.593124
1215142 *0001V,01/08/70 01:16:49.500,1025.593783
1215251 *0001V,01/08/70 01:16:49.600,1025.591958
1215344 *0001V,01/08/70 01:16:49.700,1025.593728
1215454 *0001V,01/08/70 01:16:49.800,1025.594893
1215547 *0001V,01/08/70 01:16:49.900,1025.592811
1215641 *0001V,01/08/70 01:16:50.000,1025.593179
1215750 *0001V,01/08/70 01:16:50.100,1025.593479
1215844 *0001V,01/08/70 01:16:50.200,1025.593539
1215953 *0001V,01/08/70 01:16:50.300,1025.599527
1216046 *0001V,01/08/70 01:16:50.400,1025.597915
1216140 *0001V,01/08/70 01:16:50.500,1025.595620
1216249 *0001V,01/08/70 01:16:50.600,1025.593290
1216343 *0001V,01/08/70 01:16:50.700,1025.591210
1216452 *0001V,01/08/70 01:16:50.800,1025.591076
1216546 *0001V,01/08/70 01:16:50.900,1025.589051
1216639 *0001V,01/08/70 01:16:51.000,1025.587960
1216748 *0001V,01/08/70 01:16:51.100,1025.588862
1216842 *0001V,01/08/70 01:16:51.200,1025.590249
1216951 *0001V,01/08/70 01:16:51.300,1025.591314
1217045 *0001V,01/08/70 01:16:51.400,1025.589260
1217154 *0001V,01/08/70 01:16:51.500,1025.587037
1217248 *0001V,01/08/70 01:16:51.600,1025.587245
1217341 *0001V,01/08/70 01:16:51.700,1025.585734
1217450 *0001V,01/08/70 01:16:51.800,1025.583251
1217544 *0001V,01/08/70 01:16:51.900,1025.583390
1217653 *0001V,01/08/70 01:16:52.000,1025.584046
1217747 *0001V,01/08/70 01:16:52.100,1025.584292
1217840 *0001V,01/08/70 01:16:52.200,1025.587254
1217950 *0001V,01/08/70 01:16:52.300,1025.587632
1218043 *0001V,01/08/70 01:16:52.400,1025.586916
1218152 *0001V,01/08/70 01:16:52.500,1025.585226
1218246 *0001V,01/08/70 01:16:52.600,1025.588297
1218340 *0001V,01/08/70 01:16:52.700,1025.587886
1218449 *0001V,01/08/70 01:16:52.800,1025.589286
1218542 *0001V,01/08/70 01:16:52.900,1025.589781
1218652 *0001V,01/08/70 01:16:53.000,1025.591256
1218745 *0001V,01/08/70 01:16:53.100,1025.594849
1218839 *0001V,01/08/70 01:16:53.200,1025.593281
1218948 *0001V,01/08/70 01:16:53.300,1025.591124
1219042 *0001V,01/08/70 01:16:53.400,1025.590227
1219151 *0001V,01/08/70 01:16:53.500,1025.589308
1219244 *0001V,01/08/70 01:16:53.600,1025.588109
1219354 *0001V,01/08/70 01:16:53.700,1025.588244
1219447 *0001V,01/08/70 01:16:53.800,1025.591224
1219541 *0001V,01/08/70 01:16:53.900,1025.591711
1219650 *0001V,01/08/70 01:16:54.000,1025.592856
1219744 *0001V,01/08/70 01:16:54.100,1025.590920
1219853 *0001V,01/08/70 01:16:54.200,1025.588451
1219946 *0001V,01/08/70 01:16:54.300,1025.587037
1220040 *0001V,01/08/70 01:16:54.400,1025.585652
1220149 *0001V,01/08/70 01:16:54.500,1025.586810
1220243 *0001V,01/08/70 01:16:54.600,1025.582481
1220352 *0001V,01/08/70 01:16:54.700,1025.580224
1220446 *0001V,01/08/70 01:16:54.800,1025.583183
1220539 *0001V,01/08/70 01:16:54.900,1025.584015
1220648 *0001V,01/08/70 01:16:55.000,1025.583085
1220742 *0001V,01/08/70 01:16:55.100,1025.585670
1220851 *0001V,01/08/70 01:16:55.200,1025.590718
1220945 *0001V,01/08/70 01:16:55.300,1025.592239
1221054 *0001V,01/08/70 01:16:55.400,1025.594798
1221148 *0001V,01/08/70 01:16:55.500,1025.595121
1221241 *0001V,01/08/70 01:16:55.600,1025.595691
1221350 *0001V,01/08/70 01:16:55.700,1025.598551
1221444 *0001V,01/08/70 01:16:55.800,1025.598407
1221553 *0001V,01/08/70 01:16:55.900,1025.598159
1221647 *0001V,01/08/70 01:16:56.000,1025.597673
1221740 *0001V,01/08/70 01:16:56.100,1025.594456
1221850 *0001V,01/08/70 01:16:56.200,1025.594306
1221943 *0001V,01/08/70 01:16:56.300,1025.594806
1222052 *0001V,01/08/70 01:16:56.400,1025.596447
1222146 *0001V,01/08/70 01:16:56.500,1025.596708
1222240 *0001V,01/08/70 01:16:56.600,1025.596228
1222349 *0001V,01/08/70 01:16:56.700,1025.596290
1222442 *0001V,01/08/70 01:16:56.800,1025.596354
1222552 *0001V,01/08/70 01:16:56.900,1025.595090
1222645 *0001V,01/08/70 01:16:57.000,1025.595124
1222754 *0001V,01/08/70 01:16:57.100,1025.593009
1222848 *0001V,01/08/70 01:16:57.200,1025.589402
1222942 *0001V,01/08/70 01:16:57.300,1025.588274
1223051 *0001V,01/08/70 01:16:57.400,1025.589845
1223144 *0001V,01/08/70 01:16:57.500,1025.586937
1223254 *0001V,01/08/70 01:16:57.600,1025.585706
1223347 *0001V,01/08/70 01:16:57.700,1025.584749
1223441 *0001V,01/08/70 01:16:57.800,1025.589152
1223550 *0001V,01/08/70 01:16:57.900,1025.589512
1223644 *0001V,01/08/70 01:16:58.000,1025.588112
1223753 *0001V,01/08/70 01:16:58.100,1025.586945
1223846 *0001V,01/08/70 01:16:58.200,1025.585880
1223940 *0001V,01/08/70 01:16:58.300,1025.587672
1224049 *0001V,01/08/70 01:16:58.400,1025.589782
1224143 *0001V,01/08/70 01:16:58.500,1025.588545
1224252 *0001V,01/08/70 01:16:58.600,1025.585117
1224346 *0001V,01/08/70 01:16:58.700,1025.585673
1224439 *0001V,01/08/70 01:16:58.800,1025.587909
1224548 *0001V,01/08/70 01:16:58.900,1025.586058
1224642 *0001V,01/08/70 01:16:59.000,1025.587282
1224751 *0001V,01/08/70 01:16:59.100,1025.588460
1224845 *0001V,01/08/70 01:16:59.200,1025.586564
1224938 *0001V,01/08/70 01:16:59.300,1025.587289
1225048 *0001V,01/08/70 01:16:59.400,1025.586669
1225141 *0001V,01/08/70 01:16:59.500,1025.585713
1225250 *0001V,01/08/70 01:16:59.600,1025.584302
1225344 *0001V,01/08/70 01:16:59.700,1025.587390
1225453 *0001V,01/08/70 01:16:59.800,1025.588551
1225547 *0001V,01/08/70 01:16:59.900,1025.589701
1225640 *0001V,01/08/70 01:17:00.000,1025.586758
1225750 *0001V,01/08/70 01:17:00.100,1025.589509
1225843 *0001V,01/08/70 01:17:00.200,1025.585813
1225952 *0001V,01/08/70 01:17:00.300,1025.584713
1226046 *0001V,01/08/70 01:17:00.400,1025.589686
1226140 *0001V,01/08/70 01:17:00.500,1025.588573
1226249 *0001V,01/08/70 01:17:00.600,1025.589147
1226342 *0001V,01/08/70 01:17:00.700,1025.589110
1226452 *0001V,01/08/70 01:17:00.800,1025.583652
1226545 *0001V,01/08/70 01:17:00.900,1025.582513
1226639 *0001V,01/08/70 01:17:01.000,1025.585974
1226748 *0001V,01/08/70 01:17:01.100,1025.587473
1226842 *0001V,01/08/70 01:17:01.200,1025.586509
1226951 *0001V,01/08/70 01:17:01.300,1025.589484
1227044 *0001V,01/08/70 01:17:01.400,1025.586530
1227154 *0001V,01/08/70 01:17:01.500,1025.589661
1227247 *0001V,01/08/70 01:17:01.600,1025.587266
1227341 *0001V,01/08/70 01:17:01.700,1025.585625
1227450 *0001V,01/08/70 01:17:01.800,1025.584382
1227544 *0001V,01/08/70 01:17:01.900,1025.583770
1227653 *0001V,01/08/70 01:17:02.000,1025.583954
1227746 *0001V,01/08/70 01:17:02.100,1025.583230
1227840 *0001V,01/08/70 01:17:02.200,1025.582385
1227949 *0001V,01/08/70 01:17:02.300,1025.583295
1228043 *0001V,01/08/70 01:17:02.400,1025.582523
1228152 *0001V,01/08/70 01:17:02.500,1025.580608
1228246 *0001V,01/08/70 01:17:02.600,1025.581057
1228339 *0001V,01/08/70 01:17:02.700,1025.582045
1228448 *0001V,01/08/70 01:17:02.800,1025.580113
1228542 *0001V,01/08/70 01:17:02.900,1025.578307
1228651 *0001V,01/08/70 01:17:03.000,1025.583384
1228745 *0001V,01/08/70 01:17:03.100,1025.584586
1228854 *0001V,01/08/70 01:17:03.200,1025.580513
1228948 *0001V,01/08/70 01:17:03.300,1025.577529
1229041 *0001V,01/08/70 01:17:03.400,1025.582055
1229150 *0001V,01/08/70 01:17:03.500,1025.582534
1229244 *0001V,01/08/70 01:17:03.600,1025.581445
1229353 *0001V,01/08/70 01:17:03.700,1025.582682
1229447 *0001V,01/08/70 01:17:03.800,1025.581810
1229540 *0001V,01/08/70 01:17:03.900,1025.577998
1229650 *0001V,01/08/70 01:17:04.000,1025.579792
1229743 *0001V,01/08/70 01:17:04.100,1025.581809
1229852 *0001V,01/08/70 01:17:04.200,1025.583599
1229946 *0001V,01/08/70 01:17:04.300,1025.579192
1230040 *0001V,01/08/70 01:17:04.400,1025.582508
1230149 *0001V,01/08/70 01:17:04.500,1025.584016
1230242 *0001V,01/08/70 01:17:04.600,1025.578986
1230352 *0001V,01/08/70 01:17:04.700,1025.576042
1230445 *0001V,01/08/70 01:17:04.800,1025.576724
1230539 *0001V,01/08/70 01:17:04.900,1025.582175
1230648 *0001V,01/08/70 01:17:05.000,1025.576870
1230742 *0001V,01/08/70 01:17:05.100,1025.574588
1230851 *0001V,01/08/70 01:17:05.200,1025.569237
1230944 *0001V,01/08/70 01:17:05.300,1025.567898
1231054 *0001V,01/08/70 01:17:05.400,1025.568466
1231147 *0001V,01/08/70 01:17:05.500,1025.568735
1231241 *0001V,01/08/70 01:17:05.600,1025.570560
1231350 *0001V,01/08/70 01:17:05.700,1025.570707
1231444 *0001V,01/08/70 01:17:05.800,1025.573197
1231553 *0001V,01/08/70 01:17:05.900,1025.576997
1231646 *0001V,01/08/70 01:17:06.000,1025.577954
1231740 *0001V,01/08/70 01:17:06.100,1025.575766
1231849 *0001V,01/08/70 01:17:06.200,1025.576229
1231943 *0001V,01/08/70 01:17:06.300,1025.574825
1232052 *0001V,01/08/70 01:17:06.400,1025.573985
1232146 *0001V,01/08/70 01:17:06.500,1025.577187
1232239 *0001V,01/08/70 01:17:06.600,1025.581934
1232348 *0001V,01/08/70 01:17:06.700,1025.585077
1232442 *0001V,01/08/70 01:17:06.800,1025.582560
1232551 *0001V,01/08/70 01:17:06.900,1025.576799
1232645 *0001V,01/08/70 01:17:07.000,1025.576400
1232754 *0001V,01/08/70 01:17:07.100,1025.579624
1232848 *0001V,01/08/70 01:17:07.200,1025.580976
1232941 *0001V,01/08/70 01:17:07.300,1025.580950
1233050 *0001V,01/08/70 01:17:07.400,1025.582461
1233144 *0001V,01/08/70 01:17:07.500,1025.581398
1233253 *0001V,01/08/70 01:17:07.600,1025.585645
1233347 *0001V,01/08/70 01:17:07.700,1025.587489
1233440 *0001V,01/08/70 01:17:07.800,1025.587561
1233550 *0001V,01/08/70 01:17:07.900,1025.589695
1233643 *0001V,01/08/70 01:17:08.000,1025.592745
1233752 *0001V,01/08/70 01:17:08.100,1025.590109
1233846 *0001V,01/08/70 01:17:08.200,1025.588067
1233940 *0001V,01/08/70 01:17:08.300,1025.586438
1234049 *0001V,01/08/70 01:17:08.400,1025.593013
1234142 *0001V,01/08/70 01:17:08.500,1025.592570
1234252 *0001V,01/08/70 01:17:08.600,1025.591434
1234345 *0001V,01/08/70 01:17:08.700,1025.591339
1234439 *0001V,01/08/70 01:17:08.800,1025.588511
1234548 *0001V,01/08/70 01:17:08.900,1025.585266
1234642 *0001V,01/08/70 01:17:09.000,1025.583818
1234751 *0001V,01/08/70 01:17:09.100,1025.587118
1234844 *0001V,01/08/70 01:17:09.200,1025.584027
1234954 *0001V,01/08/70 01:17:09.300,1025.584890
1235047 *0001V,01/08/70 01:17:09.400,1025.585312
1235141 *0001V,01/08/70 01:17:09.500,1025.585245
1235250 *0001V,01/08/70 01:17:09.600,1025.582656
1235344 *0001V,01/08/70 01:17:09.700,1025.586501
1235453 *0001V,01/08/70 01:17:09.800,1025.586259
1235546 *0001V,01/08/70 01:17:09.900,1025.588074
1235640 *0001V,01/08/70 01:17:10.000,1025.584162
1235749 *0001V,01/08/70 01:17:10.100,1025.585500
1235843 *0001V,01/08/70 01:17:10.200,1025.586536
1235952 *0001V,01/08/70 01:17:10.300,1025.583702
1236046 *0001V,01/08/70 01:17:10.400,1025.586035
1236139 *0001V,01/08/70 01:17:10.500,1025.585594
1236248 *0001V,01/08/70 01:17:10.600,1025.584112
1236342 *0001V,01/08/70 01:17:10.700,1025.584064
1236451 *0001V,01/08/70 01:17:10.800,1025.584030
1236545 *0001V,01/08/70 01:17:10.900,1025.581305
1236654 *0001V,01/08/70 01:17:11.000,1025.581610
1236748 *0001V,01/08/70 01:17:11.100,1025.582815
1236841 *0001V,01/08/70 01:17:11.200,1025.583169
1236950 *0001V,01/08/70 01:17:11.300,1025.583660
1237044 *0001V,01/08/70 01:17:11.400,1025.584698
1237153 *0001V,01/08/70 01:17:11.500,1025.585068
1237247 *0001V,01/08/70 01:17:11.600,1025.581484
1237340 *0001V,01/08/70 01:17:11.700,1025.582880
1237450 *0001V,01/08/70 01:17:11.800,1025.582119
1237543 *0001V,01/08/70 01:17:11.900,1025.581710
1237652 *0001V,01/08/70 01:17:12.000,1025.582961
1237746 *0001V,01/08/70 01:17:12.100,1025.587503
1237840 *0001V,01/08/70 01:17:12.200,1025.590105
1237949 *0001V,01/08/70 01:17:12.300,1025.587673
1238042 *0001V,01/08/70 01:17:12.400,1025.587416
1238152 *0001V,01/08/70 01:17:12.500,1025.586071
1238245 *0001V,01/08/70 01:17:12.600,1025.584663
1238339 *0001V,01/08/70 01:17:12.700,1025.585166
1238448 *0001V,01/08/70 01:17:12.800,1025.588138
1238542 *0001V,01/08/70 01:17:12.900,1025.590372
1238651 *0001V,01/08/70 01:17:13.000,1025.587454
1238744 *0001V,01/08/70 01:17:13.100,1025.586887
1238854 *0001V,01/08/70 01:17:13.200,1025.586530
1238947 *0001V,01/08/70 01:17:13.300,1025.586826
1239041 *0001V,01/08/70 01:17:13.400,1025.584447
1239150 *0001V,01/08/70 01:17:13.500,1025.579994
1239244 *0001V,01/08/70 01:17:13.600,1025.578366
1239353 *0001V,01/08/70 01:17:13.700,1025.579656
1239446 *0001V,01/08/70 01:17:13.800,1025.582607
1239540 *0001V,01/08/70 01:17:13.900,1025.584157
1239649 *0001V,01/08/70 01:17:14.000,1025.584860
1239743 *0001V,01/08/70 01:17:14.100,1025.583447
1239852 *0001V,01/08/70 01:17:14.200,1025.580539
1239946 *0001V,01/08/70 01:17:14.300,1025.582091
1240039 *0001V,01/08/70 01:17:14.400,1025.577147
1240148 *0001V,01/08/70 01:17:14.500,1025.576641
1240242 *0001V,01/08/70 01:17:14.600,1025.577160
1240351 *0001V,01/08/70 01:17:14.700,1025.581218
1240445 *0001V,01/08/70 01:17:14.800,1025.580271
1240554 *0001V,01/08/70 01:17:14.900,1025.582665
1240648 *0001V,01/08/70 01:17:15.000,1025.585501
1240741 *0001V,01/08/70 01:17:15.100,1025.588820
1240850 *0001V,01/08/70 01:17:15.200,1025.586998
1240944 *0001V,01/08/70 01:17:15.300,1025.585910
1241053 *0001V,01/08/70 01:17:15.400,1025.591243
1241147 *0001V,01/08/70 01:17:15.500,1025.590457
1241240 *0001V,01/08/70 01:17:15.600,1025.591846
1241350 *0001V,01/08/70 01:17:15.700,1025.593879
1241443 *0001V,01/08/70 01:17:15.800,1025.596496
1241552 *0001V,01/08/70 01:17:15.900,1025.592302
1241646 *0001V,01/08/70 01:17:16.000,1025.591059
1241740 *0001V,01/08/70 01:17:16.100,1025.592584
1241849 *0001V,01/08/70 01:17:16.200,1025.589709
1241942 *0001V,01/08/70 01:17:16.300,1025.591415
1242052 *0001V,01/08/70 01:17:16.400,1025.593672
1242145 *0001V,01/08/70 01:17:16.500,1025.593006
1242239 *0001V,01/08/70 01:17:16.600,1025.588618
1242348 *0001V,01/08/70 01:17:16.700,1025.581090
1242442 *0001V,01/08/70 01:17:16.800,1025.577218
1242551 *0001V,01/08/70 01:17:16.900,1025.575936
1242644 *0001V,01/08/70 01:17:17.000,1025.575033
1242754 *0001V,01/08/70 01:17:17.100,1025.577272
1242847 *0001V,01/08/70 01:17:17.200,1025.582125
1242941 *0001V,01/08/70 01:17:17.300,1025.582313
1243050 *0001V,01/08/70 01:17:17.400,1025.583331
1243144 *0001V,01/08/70 01:17:17.500,1025.586955
1243253 *0001V,01/08/70 01:17:17.600,1025.591279
1243346 *0001V,01/08/70 01:17:17.700,1025.589285
1243440 *0001V,01/08/70 01:17:17.800,1025.590209
1243549 *0001V,01/08/70 01:17:17.900,1025.590526
1243643 *0001V,01/08/70 01:17:18.000,1025.589536
1243752 *0001V,01/08/70 01:17:18.100,1025.585696
1243846 *0001V,01/08/70 01:17:18.200,1025.583217
1243939 *0001V,01/08/70 01:17:18.300,1025.586751
1244048 *0001V,01/08/70 01:17:18.400,1025.587163
1244142 *0001V,01/08/70 01:17:18.500,1025.592152
1244251 *0001V,01/08/70 01:17:18.600,1025.591825
1244345 *0001V,01/08/70 01:17:18.700,1025.588464
1244454 *0001V,01/08/70 01:17:18.800,1025.588698
1244548 *0001V,01/08/70 01:17:18.900,1025.586502
1244641 *0001V,01/08/70 01:17:19.000,1025.582893
1244750 *0001V,01/08/70 01:17:19.100,1025.585047
1244844 *0001V,01/08/70 01:17:19.200,1025.585573
1244953 *0001V,01/08/70 01:17:19.300,1025.584784
1245047 *0001V,01/08/70 01:17:19.400,1025.581836
1245140 *0001V,01/08/70 01:17:19.500,1025.582087
1245250 *0001V,01/08/70 01:17:19.600,1025.586316
1245343 *0001V,01/08/70 01:17:19.700,1025.590480
1245452 *0001V,01/08/70 01:17:19.800,1025.590277
1245546 *0001V,01/08/70 01:17:19.900,1025.586783
1245640 *0001V,01/08/70 01:17:20.000,1025.585541
1245749 *0001V,01/08/70 01:17:20.100,1025.585083
1245842 *0001V,01/08/70 01:17:20.200,1025.587858
1245952 *0001V,01/08/70 01:17:20.300,1025.586703
1246045 *0001V,01/08/70 01:17:20.400,1025.586877
1246139 *0001V,01/08/70 01:17:20.500,1025.589625
1246248 *0001V,01/08/70 01:17:20.600,1025.589466
1246342 *0001V,01/08/70 01:17:20.700,1025.585163
1246451 *0001V,01/08/70 01:17:20.800,1025.583960
1246544 *0001V,01/08/70 01:17:20.900,1025.585617
1246654 *0001V,01/08/70 01:17:21.000,1025.585544
1246747 *0001V,01/08/70 01:17:21.100,1025.584317
1246841 *0001V,01/08/70 01:17:21.200,1025.581036
1246950 *0001V,01/08/70 01:17:21.300,1025.578605
1247044 *0001V,01/08/70 01:17:21.400,1025.581013
1247153 *0001V,01/08/70 01:17:21.500,1025.579182
1247246 *0001V,01/08/70 01:17:21.600,1025.580546
1247340 *0001V,01/08/70 01:17:21.700,1025.579340
1247449 *0001V,01/08/70 01:17:21.800,1025.578044
1247543 *0001V,01/08/70 01:17:21.900,1025.574286
1247652 *0001V,01/08/70 01:17:22.000,1025.575021
1247746 *0001V,01/08/70 01:17:22.100,1025.577846
1247839 *0001V,01/08/70 01:17:22.200,1025.583042
1247948 *0001V,01/08/70 01:17:22.300,1025.585793
1248042 *0001V,01/08/70 01:17:22.400,1025.582845
1248151 *0001V,01/08/70 01:17:22.500,1025.580587
1248245 *0001V,01/08/70 01:17:22.600,1025.580549
1248338 *0001V,01/08/70 01:17:22.700,1025.578539
1248448 *0001V,01/08/70 01:17:22.800,1025.579175
1248541 *0001V,01/08/70 01:17:22.900,1025.581821
1248650 *0001V,01/08/70 01:17:23.000,1025.580552
1248744 *0001V,01/08/70 01:17:23.100,1025.582748
1248853 *0001V,01/08/70 01:17:23.200,1025.586055
1248947 *0001V,01/08/70 01:17:23.300,1025.588187
1249040 *0001V,01/08/70 01:17:23.400,1025.588875
1249150 *0001V,01/08/70 01:17:23.500,1025.586878
1249243 *0001V,01/08/70 01:17:23.600,1025.582205
1249352 *0001V,01/08/70 01:17:23.700,1025.581677
1249446 *0001V,01/08/70 01:17:23.800,1025.586717
1249540 *0001V,01/08/70 01:17:23.900,1025.586498
1249649 *0001V,01/08/70 01:17:24.000,1025.587110
1249742 *0001V,01/08/70 01:17:24.100,1025.587883
1249852 *0001V,01/08/70 01:17:24.200,1025.588754
1249945 *0001V,01/08/70 01:17:24.300,1025.585846
1250039 *0001V,01/08/70 01:17:24.400,1025.590867
1250148 *0001V,01/08/70 01:17:24.500,1025.588450
1250242 *0001V,01/08/70 01:17:24.600,1025.587451
1250351 *0001V,01/08/70 01:17:24.700,1025.587013
1250444 *0001V,01/08/70 01:17:24.800,1025.583086
1250554 *0001V,01/08/70 01:17:24.900,1025.583401
1250647 *0001V,01/08/70 01:17:25.000,1025.582919
1250741 *0001V,01/08/70 01:17:25.100,1025.586577
1250850 *0001V,01/08/70 01:17:25.200,1025.588147
1250944 *0001V,01/08/70 01:17:25.300,1025.587289
1251053 *0001V,01/08/70 01:17:25.400,1025.586875
1251146 *0001V,01/08/70 01:17:25.500,1025.585508
1251240 *0001V,01/08/70 01:17:25.600,1025.588754
1251349 *0001V,01/08/70 01:17:25.700,1025.590191
1251443 *0001V,01/08/70 01:17:25.800,1025.590138
1251552 *0001V,01/08/70 01:17:25.900,1025.588964
1251646 *0001V,01/08/70 01:17:26.000,1025.589481
1251739 *0001V,01/08/70 01:17:26.100,1025.592214
1251848 *0001V,01/08/70 01:17:26.200,1025.588256
1251942 *0001V,01/08/70 01:17:26.300,1025.589837
1252051 *0001V,01/08/70 01:17:26.400,1025.589254
1252145 *0001V,01/08/70 01:17:26.500,1025.590993
1252238 *0001V,01/08/70 01:17:26.600,1025.587511
1252348 *0001V,01/08/70 01:17:26.700,1025.587713
1252441 *0001V,01/08/70 01:17:26.800,1025.588239
1252550 *0001V,01/08/70 01:17:26.900,1025.591061
1252644 *0001V,01/08/70 01:17:27.000,1025.593991
1252753 *0001V,01/08/70 01:17:27.100,1025.593154
1252847 *0001V,01/08/70 01:17:27.200,1025.594733
1252940 *0001V,01/08/70 01:17:27.300,1025.595133
1253050 *0001V,01/08/70 01:17:27.400,1025.593756
1253143 *0001V,01/08/70 01:17:27.500,1025.596421
1253252 *0001V,01/08/70 01:17:27.600,1025.594707
1253346 *0001V,01/08/70 01:17:27.700,1025.592241
1253440 *0001V,01/08/70 01:17:27.800,1025.589778
1253549 *0001V,01/08/70 01:17:27.900,1025.589027
1253642 *0001V,01/08/70 01:17:28.000,1025.589224
1253752 *0001V,01/08/70 01:17:28.100,1025.590028
1253845 *0001V,01/08/70 01:17:28.200,1025.586687
1253939 *0001V,01/08/70 01:17:28.300,1025.581933
1254048 *0001V,01/08/70 01:17:28.400,1025.579532
1254142 *0001V,01/08/70 01:17:28.500,1025.579655
1254251 *0001V,01/08/70 01:17:28.600,1025.584019
1254344 *0001V,01/08/70 01:17:28.700,1025.587850
1254454 *0001V,01/08/70 01:17:28.800,1025.588055
1254547 *0001V,01/08/70 01:17:28.900,1025.589809
1254641 *0001V,01/08/70 01:17:29.000,1025.586020
1254750 *0001V,01/08/70 01:17:29.100,1025.583939
1254844 *0001V,01/08/70 01:17:29.200,1025.580959
1254953 *0001V,01/08/70 01:17:29.300,1025.577713
1255046 *0001V,01/08/70 01:17:29.400,1025.578365
1255140 *0001V,01/08/70 01:17:29.500,1025.579464
1255249 *0001V,01/08/70 01:17:29.600,1025.576945
1255343 *0001V,01/08/70 01:17:29.700,1025.577692
1255452 *0001V,01/08/70 01:17:29.800,1025.577870
1255546 *0001V,01/08/70 01:17:29.900,1025.581975
1255639 *0001V,01/08/70 01:17:30.000,1025.583467
1255748 *0001V,01/08/70 01:17:30.100,1025.584339
1255842 *0001V,01/08/70 01:17:30.200,1025.588299
1255951 *0001V,01/08/70 01:17:30.300,1025.590823
1256045 *0001V,01/08/70 01:17:30.400,1025.593925
1256138 *0001V,01/08/70 01:17:30.500,1025.593946
1256248 *0001V,01/08/70 01:17:30.600,1025.596626
1256341 *0001V,01/08/70 01:17:30.700,1025.596521
1256450 *0001V,01/08/70 01:17:30.800,1025.598012
1256544 *0001V,01/08/70 01:17:30.900,1025.599080
1256653 *0001V,01/08/70 01:17:31.000,1025.596762
1256747 *0001V,01/08/70 01:17:31.100,1025.598595
1256840 *0001V,01/08/70 01:17:31.200,1025.598314
1256950 *0001V,01/08/70 01:17:31.300,1025.600230
1257043 *0001V,01/08/70 01:17:31.400,1025.595649
1257152 *0001V,01/08/70 01:17:31.500,1025.590610
1257246 *0001V,01/08/70 01:17:31.600,1025.591427
1257340 *0001V,01/08/70 01:17:31.700,1025.586876
1257449 *0001V,01/08/70 01:17:31.800,1025.589899
1257542 *0001V,01/08/70 01:17:31.900,1025.590307
1257652 *0001V,01/08/70 01:17:32.000,1025.589317
1257745 *0001V,01/08/70 01:17:32.100,1025.592992
1257839 *0001V,01/08/70 01:17:32.200,1025.593003
1257948 *0001V,01/08/70 01:17:32.300,1025.596985
1258042 *0001V,01/08/70 01:17:32.400,1025.598712
1258151 *0001V,01/08/70 01:17:32.500,1025.597573
1258244 *0001V,01/08/70 01:17:32.600,1025.596288
1258354 *0001V,01/08/70 01:17:32.700,1025.596560
1258447 *0001V,01/08/70 01:17:32.800,1025.596666
1258541 *0001V,01/08/70 01:17:32.900,1025.599694
1258650 *0001V,01/08/70 01:17:33.000,1025.598772
1258744 *0001V,01/08/70 01:17:33.100,1025.595755
1258853 *0001V,01/08/70 01:17:33.200,1025.591362
1258946 *0001V,01/08/70 01:17:33.300,1025.591565
1259040 *0001V,01/08/70 01:17:33.400,1025.591695
1259149 *0001V,01/08/70 01:17:33.500,1025.592002
1259243 *0001V,01/08/70 01:17:33.600,1025.592540
1259352 *0001V,01/08/70 01:17:33.700,1025.588356
1259446 *0001V,01/08/70 01:17:33.800,1025.587735
1259539 *0001V,01/08/70 01:17:33.900,1025.588293
1259648 *0001V,01/08/70 01:17:34.000,1025.590472
1259742 *0001V,01/08/70 01:17:34.100,1025.590959
1259851 *0001V,01/08/70 01:17:34.200,1025.589741
1259945 *0001V,01/08/70 01:17:34.300,1025.589118
1300054 *0001V,01/08/70 01:17:34.400,1025.590014
1300148 *0001V,01/08/70 01:17:34.500,1025.586708
1300241 *0001V,01/08/70 01:17:34.600,1025.586320
1300350 *0001V,01/08/70 01:17:34.700,1025.586129
1300444 *0001V,01/08/70 01:17:34.800,1025.587872
1300553 *0001V,01/08/70 01:17:34.900,1025.588120
1300647 *0001V,01/08/70 01:17:35.000,1025.587598
1300741 *0001V,01/08/70 01:17:35.100,1025.590417
1300850 *0001V,01/08/70 01:17:35.200,1025.590522
1300943 *0001V,01/08/70 01:17:35.300,1025.591962
1301053 *0001V,01/08/70 01:17:35.400,1025.591050
1301146 *0001V,01/08/70 01:17:35.500,1025.595188
1301240 *0001V,01/08/70 01:17:35.600,1025.592433
1301349 *0001V,01/08/70 01:17:35.700,1025.584786
1301443 *0001V,01/08/70 01:17:35.800,1025.585180
1301552 *0001V,01/08/70 01:17:35.900,1025.584051
1301645 *0001V,01/08/70 01:17:36.000,1025.583146
1301739 *0001V,01/08/70 01:17:36.100,1025.582229
1301848 *0001V,01/08/70 01:17:36.200,1025.583665
1301942 *0001V,01/08/70 01:17:36.300,1025.585737
1302051 *0001V,01/08/70 01:17:36.400,1025.585415
1302145 *0001V,01/08/70 01:17:36.500,1025.586435
1302254 *0001V,01/08/70 01:17:36.600,1025.583913
1302347 *0001V,01/08/70 01:17:36.700,1025.581820
1302441 *0001V,01/08/70 01:17:36.800,1025.582541
1302550 *0001V,01/08/70 01:17:36.900,1025.579807
1302644 *0001V,01/08/70 01:17:37.000,1025.580851
1302753 *0001V,01/08/70 01:17:37.100,1025.583815
1302847 *0001V,01/08/70 01:17:37.200,1025.585420
1302940 *0001V,01/08/70 01:17:37.300,1025.582801
1303049 *0001V,01/08/70 01:17:37.400,1025.580642
1303143 *0001V,01/08/70 01:17:37.500,1025.579531
1303252 *0001V,01/08/70 01:17:37.600,1025.582425
1303346 *0001V,01/08/70 01:17:37.700,1025.582011
1303439 *0001V,01/08/70 01:17:37.800,1025.585308
1303549 *0001V,01/08/70 01:17:37.900,1025.580736
1303642 *0001V,01/08/70 01:17:38.000,1025.577502
1303751 *0001V,01/08/70 01:17:38.100,1025.579580
1303845 *0001V,01/08/70 01:17:38.200,1025.571889
1303954 *0001V,01/08/70 01:17:38.300,1025.568680
1304048 *0001V,01/08/70 01:17:38.400,1025.568371
1304141 *0001V,01/08/70 01:17:38.500,1025.572730
1304251 *0001V,01/08/70 01:17:38.600,1025.577570
1304344 *0001V,01/08/70 01:17:38.700,1025.577406
1304453 *0001V,01/08/70 01:17:38.800,1025.572876
1304547 *0001V,01/08/70 01:17:38.900,1025.572548
1304641 *0001V,01/08/70 01:17:39.000,1025.570570
1304750 *0001V,01/08/70 01:17:39.100,1025.575720
1304843 *0001V,01/08/70 01:17:39.200,1025.573177
1304953 *0001V,01/08/70 01:17:39.300,1025.572312
1305046 *0001V,01/08/70 01:17:39.400,1025.576117
1305140 *0001V,01/08/70 01:17:39.500,1025.578964
1305249 *0001V,01/08/70 01:17:39.600,1025.572695
1305343 *0001V,01/08/70 01:17:39.700,1025.578279
1305452 *0001V,01/08/70 01:17:39.800,1025.585495
1305545 *0001V,01/08/70 01:17:39.900,1025.585858
1305639 *0001V,01/08/70 01:17:40.000,1025.586290
1305748 *0001V,01/08/70 01:17:40.100,1025.584672
1305842 *0001V,01/08/70 01:17:40.200,1025.584328
1305951 *0001V,01/08/70 01:17:40.300,1025.589278
1306045 *0001V,01/08/70 01:17:40.400,1025.594500
1306154 *0001V,01/08/70 01:17:40.500,1025.594467
1306247 *0001V,01/08/70 01:17:40.600,1025.589544
1306341 *0001V,01/08/70 01:17:40.700,1025.587981
1306450 *0001V,01/08/70 01:17:40.800,1025.578898
1306544 *0001V,01/08/70 01:17:40.900,1025.576572
1306653 *0001V,01/08/70 01:17:41.000,1025.578019
1306747 *0001V,01/08/70 01:17:41.100,1025.580686
1306840 *0001V,01/08/70 01:17:41.200,1025.580220
1306949 *0001V,01/08/70 01:17:41.300,1025.582638
1307043 *0001V,01/08/70 01:17:41.400,1025.581278
1307152 *0001V,01/08/70 01:17:41.500,1025.582181
1307246 *0001V,01/08/70 01:17:41.600,1025.580349
1307339 *0001V,01/08/70 01:17:41.700,1025.580558
1307449 *0001V,01/08/70 01:17:41.800,1025.582636
1307542 *0001V,01/08/70 01:17:41.900,1025.584841
1307651 *0001V,01/08/70 01:17:42.000,1025.585274
1307745 *0001V,01/08/70 01:17:42.100,1025.587558
1307839 *0001V,01/08/70 01:17:42.200,1025.588601
1307948 *0001V,01/08/70 01:17:42.300,1025.586202
1308041 *0001V,01/08/70 01:17:42.400,1025.587779
1308151 *0001V,01/08/70 01:17:42.500,1025.593494
1308244 *0001V,01/08/70 01:17:42.600,1025.593538
1308353 *0001V,01/08/70 01:17:42.700,1025.592981
1308447 *0001V,01/08/70 01:17:42.800,1025.590920
1308541 *0001V,01/08/70 01:17:42.900,1025.587859
1308650 *0001V,01/08/70 01:17:43.000,1025.586556
1308743 *0001V,01/08/70 01:17:43.100,1025.590477
1308853 *0001V,01/08/70 01:17:43.200,1025.591063
1308946 *0001V,01/08/70 01:17:43.300,1025.590778
1309040 *0001V,01/08/70 01:17:43.400,1025.590613
1309149 *0001V,01/08/70 01:17:43.500,1025.590027
1309243 *0001V,01/08/70 01:17:43.600,1025.587069
1309352 *0001V,01/08/70 01:17:43.700,1025.585788
1309445 *0001V,01/08/70 01:17:43.800,1025.585423
1309539 *0001V,01/08/70 01:17:43.900,1025.583538
1309648 *0001V,01/08/70 01:17:44.000,1025.588770
1309742 *0001V,01/08/70 01:17:44.100,1025.590409
1309851 *0001V,01/08/70 01:17:44.200,1025.585964
1309945 *0001V,01/08/70 01:17:44.300,1025.580785
1310054 *0001V,01/08/70 01:17:44.400,1025.580013
1310147 *0001V,01/08/70 01:17:44.500,1025.577101
1310241 *0001V,01/08/70 01:17:44.600,1025.577179
1310350 *0001V,01/08/70 01:17:44.700,1025.580447
1310444 *0001V,01/08/70 01:17:44.800,1025.580666
1310553 *0001V,01/08/70 01:17:44.900,1025.585758
1310647 *0001V,01/08/70 01:17:45.000,1025.589756
1310740 *0001V,01/08/70 01:17:45.100,1025.592647
1310849 *0001V,01/08/70 01:17:45.200,1025.586910
1310943 *0001V,01/08/70 01:17:45.300,1025.586201
1311052 *0001V,01/08/70 01:17:45.400,1025.583650
1311146 *0001V,01/08/70 01:17:45.500,1025.578948
1311239 *0001V,01/08/70 01:17:45.600,1025.583776
1311349 *0001V,01/08/70 01:17:45.700,1025.582081
1311442 *0001V,01/08/70 01:17:45.800,1025.578670
1311551 *0001V,01/08/70 01:17:45.900,1025.580131
1311645 *0001V,01/08/70 01:17:46.000,1025.580972
1311754 *0001V,01/08/70 01:17:46.100,1025.582667
1311848 *0001V,01/08/70 01:17:46.200,1025.586037
1311941 *0001V,01/08/70 01:17:46.300,1025.587405
1312051 *0001V,01/08/70 01:17:46.400,1025.592485
1312144 *0001V,01/08/70 01:17:46.500,1025.593903
1312253 *0001V,01/08/70 01:17:46.600,1025.588611
1312347 *0001V,01/08/70 01:17:46.700,1025.583518
1312441 *0001V,01/08/70 01:17:46.800,1025.583486
1312550 *0001V,01/08/70 01:17:46.900,1025.586535
1312643 *0001V,01/08/70 01:17:47.000,1025.586964
1312753 *0001V,01/08/70 01:17:47.100,1025.585373
1312846 *0001V,01/08/70 01:17:47.200,1025.584628
1312940 *0001V,01/08/70 01:17:47.300,1025.584121
1313049 *0001V,01/08/70 01:17:47.400,1025.586138
1313143 *0001V,01/08/70 01:17:47.500,1025.590131
1313252 *0001V,01/08/70 01:17:47.600,1025.587038
1313345 *0001V,01/08/70 01:17:47.700,1025.586063
1313455 *0001V,01/08/70 01:17:47.800,1025.581774
1313548 *0001V,01/08/70 01:17:47.900,1025.579895
1313642 *0001V,01/08/70 01:17:48.000,1025.584617
1313751 *0001V,01/08/70 01:17:48.100,1025.586379
1313845 *0001V,01/08/70 01:17:48.200,1025.588189
1313938 *0001V,01/08/70 01:17:48.300,1025.589892
1314047 *0001V,01/08/70 01:17:48.400,1025.583833
1314141 *0001V,01/08/70 01:17:48.500,1025.576677
1314250 *0001V,01/08/70 01:17:48.600,1025.577950
1314344 *0001V,01/08/70 01:17:48.700,1025.580978
1314453 *0001V,01/08/70 01:17:48.800,1025.581537
1314547 *0001V,01/08/70 01:17:48.900,1025.581837
1314640 *0001V,01/08/70 01:17:49.000,1025.583098
1314749 *0001V,01/08/70 01:17:49.100,1025.583751
1314843 *0001V,01/08/70 01:17:49.200,1025.581931
1314952 *0001V,01/08/70 01:17:49.300,1025.579566
1315046 *0001V,01/08/70 01:17:49.400,1025.583239
1315139 *0001V,01/08/70 01:17:49.500,1025.586967
1315249 *0001V,01/08/70 01:17:49.600,1025.583171
1315342 *0001V,01/08/70 01:17:49.700,1025.581490
1315451 *0001V,01/08/70 01:17:49.800,1025.583156
1315545 *0001V,01/08/70 01:17:49.900,1025.585581
1315654 *0001V,01/08/70 01:17:50.000,1025.581939
1315748 *0001V,01/08/70 01:17:50.100,1025.580185
1315841 *0001V,01/08/70 01:17:50.200,1025.581063
1315951 *0001V,01/08/70 01:17:50.300,1025.586434
1316044 *0001V,01/08/70 01:17:50.400,1025.585723
1316153 *0001V,01/08/70 01:17:50.500,1025.585734
1316247 *0001V,01/08/70 01:17:50.600,1025.589294
1316341 *0001V,01/08/70 01:17:50.700,1025.587228
1316450 *0001V,01/08/70 01:17:50.800,1025.584561
1316543 *0001V,01/08/70 01:17:50.900,1025.582648
1316653 *0001V,01/08/70 01:17:51.000,1025.587437
1316746 *0001V,01/08/70 01:17:51.100,1025.589870
1316840 *0001V,01/08/70 01:17:51.200,1025.590531
1316949 *0001V,01/08/70 01:17:51.300,1025.591605
1317043 *0001V,01/08/70 01:17:51.400,1025.586441
1317152 *0001V,01/08/70 01:17:51.500,1025.588580
1317245 *0001V,01/08/70 01:17:51.600,1025.583502
1317339 *0001V,01/08/70 01:17:51.700,1025.585643
1317448 *0001V,01/08/70 01:17:51.800,1025.589369
1317542 *0001V,01/08/70 01:17:51.900,1025.590622
1317651 *0001V,01/08/70 01:17:52.000,1025.587417
1317745 *0001V,01/08/70 01:17:52.100,1025.589694
1317854 *0001V,01/08/70 01:17:52.200,1025.585481
1317947 *0001V,01/08/70 01:17:52.300,1025.583301
1318041 *0001V,01/08/70 01:17:52.400,1025.585139
1318150 *0001V,01/08/70 01:17:52.500,1025.584196
1318244 *0001V,01/08/70 01:17:52.600,1025.585622
1318353 *0001V,01/08/70 01:17:52.700,1025.589948
1318447 *0001V,01/08/70 01:17:52.800,1025.585622
1318540 *0001V,01/08/70 01:17:52.900,1025.584320
1318649 *0001V,01/08/70 01:17:53.000,1025.581927
1318743 *0001V,01/08/70 01:17:53.100,1025.581630
1318852 *0001V,01/08/70 01:17:53.200,1025.580561
1318946 *0001V,01/08/70 01:17:53.300,1025.582927
1319039 *0001V,01/08/70 01:17:53.400,1025.584116
1319149 *0001V,01/08/70 01:17:53.500,1025.586163
1319242 *0001V,01/08/70 01:17:53.600,1025.587636
1319351 *0001V,01/08/70 01:17:53.700,1025.582857
1319445 *0001V,01/08/70 01:17:53.800,1025.582168
1319554 *0001V,01/08/70 01:17:53.900,1025.581049
1319648 *0001V,01/08/70 01:17:54.000,1025.580277
1319741 *0001V,01/08/70 01:17:54.100,1025.582454
1319851 *0001V,01/08/70 01:17:54.200,1025.584176
1319944 *0001V,01/08/70 01:17:54.300,1025.590582
1320053 *0001V,01/08/70 01:17:54.400,1025.590938
1320147 *0001V,01/08/70 01:17:54.500,1025.591551
1320241 *0001V,01/08/70 01:17:54.600,1025.589966
1320350 *0001V,01/08/70 01:17:54.700,1025.589061
1320443 *0001V,01/08/70 01:17:54.800,1025.587739
1320553 *0001V,01/08/70 01:17:54.900,1025.585160
1320646 *0001V,01/08/70 01:17:55.000,1025.584472
1320740 *0001V,01/08/70 01:17:55.100,1025.584292
1320849 *0001V,01/08/70 01:17:55.200,1025.583999
1320943 *0001V,01/08/70 01:17:55.300,1025.585438
1321052 *0001V,01/08/70 01:17:55.400,1025.584500
1321145 *0001V,01/08/70 01:17:55.500,1025.584760
1321239 *0001V,01/08/70 01:17:55.600,1025.588805
1321348 *0001V,01/08/70 01:17:55.700,1025.588030
1321442 *0001V,01/08/70 01:17:55.800,1025.589567
1321551 *0001V,01/08/70 01:17:55.900,1025.586595
1321645 *0001V,01/08/70 01:17:56.000,1025.585233
1321754 *0001V,01/08/70 01:17:56.100,1025.581428
1321847 *0001V,01/08/70 01:17:56.200,1025.578894
1321941 *0001V,01/08/70 01:17:56.300,1025.580971
1322050 *0001V,01/08/70 01:17:56.400,1025.587268
1322144 *0001V,01/08/70 01:17:56.500,1025.588362
1322253 *0001V,01/08/70 01:17:56.600,1025.589438
1322347 *0001V,01/08/70 01:17:56.700,1025.589047
1322440 *0001V,01/08/70 01:17:56.800,1025.584494
1322549 *0001V,01/08/70 01:17:56.900,1025.587254
1322643 *0001V,01/08/70 01:17:57.000,1025.582154
1322752 *0001V,01/08/70 01:17:57.100,1025.579172
1322846 *0001V,01/08/70 01:17:57.200,1025.579577
1322939 *0001V,01/08/70 01:17:57.300,1025.581828
1323049 *0001V,01/08/70 01:17:57.400,1025.583551
1323142 *0001V,01/08/70 01:17:57.500,1025.581345
1323251 *0001V,01/08/70 01:17:57.600,1025.579700
1323345 *0001V,01/08/70 01:17:57.700,1025.579654
1323439 *0001V,01/08/70 01:17:57.800,1025.585052
1323548 *0001V,01/08/70 01:17:57.900,1025.581632
1323641 *0001V,01/08/70 01:17:58.000,1025.580685
1323751 *0001V,01/08/70 01:17:58.100,1025.583096
1323844 *0001V,01/08/70 01:17:58.200,1025.584806
1323953 *0001V,01/08/70 01:17:58.300,1025.584655
1324047 *0001V,01/08/70 01:17:58.400,1025.582540
1324141 *0001V,01/08/70 01:17:58.500,1025.582397
1324250 *0001V,01/08/70 01:17:58.600,1025.582100
1324343 *0001V,01/08/70 01:17:58.700,1025.581333
1324453 *0001V,01/08/70 01:17:58.800,1025.582429
1324546 *0001V,01/08/70 01:17:58.900,1025.580751
1324640 *0001V,01/08/70 01:17:59.000,1025.579654
1324749 *0001V,01/08/70 01:17:59.100,1025.580012
1324843 *0001V,01/08/70 01:17:59.200,1025.579487
1324952 *0001V,01/08/70 01:17:59.300,1025.576497
1325045 *0001V,01/08/70 01:17:59.400,1025.576834
1325139 *0001V,01/08/70 01:17:59.500,1025.577719
1325248 *0001V,01/08/70 01:17:59.600,1025.581482
1325342 *0001V,01/08/70 01:17:59.700,1025.584604
1325451 *0001V,01/08/70 01:17:59.800,1025.585418
1325545 *0001V,01/08/70 01:17:59.900,1025.586271
1325654 *0001V,01/08/70 01:18:00.000,1025.584423
1325747 *0001V,01/08/70 01:18:00.100,1025.582586
1325841 *0001V,01/08/70 01:18:00.200,1025.580315
1325950 *0001V,01/08/70 01:18:00.300,1025.583743
1326044 *0001V,01/08/70 01:18:00.400,1025.592152
1326153 *0001V,01/08/70 01:18:00.500,1025.590964
1326247 *0001V,01/08/70 01:18:00.600,1025.591647
1326340 *0001V,01/08/70 01:18:00.700,1025.593075
1326449 *0001V,01/08/70 01:18:00.800,1025.594939
1326543 *0001V,01/08/70 01:18:00.900,1025.595712
1326652 *0001V,01/08/70 01:18:01.000,1025.601322
1326746 *0001V,01/08/70 01:18:01.100,1025.599263
1326839 *0001V,01/08/70 01:18:01.200,1025.595296
1326949 *0001V,01/08/70 01:18:01.300,1025.594480
1327042 *0001V,01/08/70 01:18:01.400,1025.592123
1327151 *0001V,01/08/70 01:18:01.500,1025.585736
1327245 *0001V,01/08/70 01:18:01.600,1025.582512
1327339 *0001V,01/08/70 01:18:01.700,1025.582457
1327448 *0001V,01/08/70 01:18:01.800,1025.580841
1327541 *0001V,01/08/70 01:18:01.900,1025.578611
1327651 *0001V,01/08/70 01:18:02.000,1025.579626
1327744 *0001V,01/08/70 01:18:02.100,1025.577905
1327853 *0001V,01/08/70 01:18:02.200,1025.577815
1327947 *0001V,01/08/70 01:18:02.300,1025.585752
1328041 *0001V,01/08/70 01:18:02.400,1025.585984
1328150 *0001V,01/08/70 01:18:02.500,1025.582828
1328243 *0001V,01/08/70 01:18:02.600,1025.585234
1328353 *0001V,01/08/70 01:18:02.700,1025.582659
1328446 *0001V,01/08/70 01:18:02.800,1025.580775
1328540 *0001V,01/08/70 01:18:02.900,1025.578929
1328649 *0001V,01/08/70 01:18:03.000,1025.583533
1328743 *0001V,01/08/70 01:18:03.100,1025.584005
1328852 *0001V,01/08/70 01:18:03.200,1025.584894
1328945 *0001V,01/08/70 01:18:03.300,1025.585952
1329039 *0001V,01/08/70 01:18:03.400,1025.585988
1329148 *0001V,01/08/70 01:18:03.500,1025.586622
1329242 *0001V,01/08/70 01:18:03.600,1025.587987
1329351 *0001V,01/08/70 01:18:03.700,1025.589800
1329445 *0001V,01/08/70 01:18:03.800,1025.590020
1329554 *0001V,01/08/70 01:18:03.900,1025.591831
1329647 *0001V,01/08/70 01:18:04.000,1025.593571
1329741 *0001V,01/08/70 01:18:04.100,1025.592486
1329850 *0001V,01/08/70 01:18:04.200,1025.593281
1329944 *0001V,01/08/70 01:18:04.300,1025.594226
1330053 *0001V,01/08/70 01:18:04.400,1025.594345
1330147 *0001V,01/08/70 01:18:04.500,1025.595765
1330240 *0001V,01/08/70 01:18:04.600,1025.597772
1330349 *0001V,01/08/70 01:18:04.700,1025.600466
1330443 *0001V,01/08/70 01:18:04.800,1025.598387
1330552 *0001V,01/08/70 01:18:04.900,1025.598411
1330646 *0001V,01/08/70 01:18:05.000,1025.598929
1330739 *0001V,01/08/70 01:18:05.100,1025.598491
1330849 *0001V,01/08/70 01:18:05.200,1025.600453
1330942 *0001V,01/08/70 01:18:05.300,1025.597411
1331051 *0001V,01/08/70 01:18:05.400,1025.593004
1331145 *0001V,01/08/70 01:18:05.500,1025.592651
1331254 *0001V,01/08/70 01:18:05.600,1025.594279
1331348 *0001V,01/08/70 01:18:05.700,1025.591187
1331441 *0001V,01/08/70 01:18:05.800,1025.591798
1331551 *0001V,01/08/70 01:18:05.900,1025.590945
1331644 *0001V,01/08/70 01:18:06.000,1025.591865
1331753 *0001V,01/08/70 01:18:06.100,1025.588477
1331847 *0001V,01/08/70 01:18:06.200,1025.586832
1331941 *0001V,01/08/70 01:18:06.300,1025.588503
1332050 *0001V,01/08/70 01:18:06.400,1025.589172
1332143 *0001V,01/08/70 01:18:06.500,1025.587934
1332253 *0001V,01/08/70 01:18:06.600,1025.586188
1332346 *0001V,01/08/70 01:18:06.700,1025.588459
1332440 *0001V,01/08/70 01:18:06.800,1025.588600
1332549 *0001V,01/08/70 01:18:06.900,1025.588653
1332643 *0001V,01/08/70 01:18:07.000,1025.586760
1332752 *0001V,01/08/70 01:18:07.100,1025.587121
1332845 *0001V,01/08/70 01:18:07.200,1025.594618
1332939 *0001V,01/08/70 01:18:07.300,1025.595418
1333048 *0001V,01/08/70 01:18:07.400,1025.591426
1333142 *0001V,01/08/70 01:18:07.500,1025.590495
1333251 *0001V,01/08/70 01:18:07.600,1025.587991
1333345 *0001V,01/08/70 01:18:07.700,1025.583080
1333454 *0001V,01/08/70 01:18:07.800,1025.581211
1333547 *0001V,01/08/70 01:18:07.900,1025.582476
1333641 *0001V,01/08/70 01:18:08.000,1025.581257
1333750 *0001V,01/08/70 01:18:08.100,1025.582848
1333844 *0001V,01/08/70 01:18:08.200,1025.581087
1333953 *0001V,01/08/70 01:18:08.300,1025.581310
1334047 *0001V,01/08/70 01:18:08.400,1025.580958
1334140 *0001V,01/08/70 01:18:08.500,1025.581982
1334249 *0001V,01/08/70 01:18:08.600,1025.586727
1334343 *0001V,01/08/70 01:18:08.700,1025.586654
1334452 *0001V,01/08/70 01:18:08.800,1025.586423
1334546 *0001V,01/08/70 01:18:08.900,1025.589286
1334639 *0001V,01/08/70 01:18:09.000,1025.583140
1334749 *0001V,01/08/70 01:18:09.100,1025.583170
1334842 *0001V,01/08/70 01:18:09.200,1025.582346
1334951 *0001V,01/08/70 01:18:09.300,1025.582592
1335045 *0001V,01/08/70 01:18:09.400,1025.585709
1335154 *0001V,01/08/70 01:18:09.500,1025.588191
1335248 *0001V,01/08/70 01:18:09.600,1025.588900
1335341 *0001V,01/08/70 01:18:09.700,1025.587890
1335451 *0001V,01/08/70 01:18:09.800,1025.587756
1335544 *0001V,01/08/70 01:18:09.900,1025.585818
1335653 *0001V,01/08/70 01:18:10.000,1025.586458
1335747 *0001V,01/08/70 01:18:10.100,1025.584387
1335841 *0001V,01/08/70 01:18:10.200,1025.587747
1335950 *0001V,01/08/70 01:18:10.300,1025.588187
1336043 *0001V,01/08/70 01:18:10.400,1025.591539
1336153 *0001V,01/08/70 01:18:10.500,1025.589079
1336246 *0001V,01/08/70 01:18:10.600,1025.589036
1336340 *0001V,01/08/70 01:18:10.700,1025.586354
1336449 *0001V,01/08/70 01:18:10.800,1025.586248
1336543 *0001V,01/08/70 01:18:10.900,1025.589387
1336652 *0001V,01/08/70 01:18:11.000,1025.588684
1336745 *0001V,01/08/70 01:18:11.100,1025.590997
1336839 *0001V,01/08/70 01:18:11.200,1025.589451
1336948 *0001V,01/08/70 01:18:11.300,1025.590910
1337042 *0001V,01/08/70 01:18:11.400,1025.588597
1337151 *0001V,01/08/70 01:18:11.500,1025.589562
1337245 *0001V,01/08/70 01:18:11.600,1025.588255
1337354 *0001V,01/08/70 01:18:11.700,1025.585459
1337447 *0001V,01/08/70 01:18:11.800,1025.585253
1337541 *0001V,01/08/70 01:18:11.900,1025.585490
1337650 *0001V,01/08/70 01:18:12.000,1025.588968
1337744 *0001V,01/08/70 01:18:12.100,1025.592431
1337853 *0001V,01/08/70 01:18:12.200,1025.591317
1337947 *0001V,01/08/70 01:18:12.300,1025.586270
1338040 *0001V,01/08/70 01:18:12.400,1025.583752
1338149 *0001V,01/08/70 01:18:12.500,1025.588522
1338243 *0001V,01/08/70 01:18:12.600,1025.590525
1338352 *0001V,01/08/70 01:18:12.700,1025.592095
1338446 *0001V,01/08/70 01:18:12.800,1025.591684
1338539 *0001V,01/08/70 01:18:12.900,1025.592845
1338649 *0001V,01/08/70 01:18:13.000,1025.590744
1338742 *0001V,01/08/70 01:18:13.100,1025.590644
1338851 *0001V,01/08/70 01:18:13.200,1025.594124
1338945 *0001V,01/08/70 01:18:13.300,1025.595149
1339039 *0001V,01/08/70 01:18:13.400,1025.596833
1339148 *0001V,01/08/70 01:18:13.500,1025.598435
1339241 *0001V,01/08/70 01:18:13.600,1025.596160
1339351 *0001V,01/08/70 01:18:13.700,1025.592352
1339444 *0001V,01/08/70 01:18:13.800,1025.588099
1339553 *0001V,01/08/70 01:18:13.900,1025.586262
1339647 *0001V,01/08/70 01:18:14.000,1025.578455
1339741 *0001V,01/08/70 01:18:14.100,1025.580450
1339850 *0001V,01/08/70 01:18:14.200,1025.583066
1339943 *0001V,01/08/70 01:18:14.300,1025.579199
1340053 *0001V,01/08/70 01:18:14.400,1025.583775
1340146 *0001V,01/08/70 01:18:14.500,1025.582622
1340240 *0001V,01/08/70 01:18:14.600,1025.579954
1340349 *0001V,01/08/70 01:18:14.700,1025.581706
1340443 *0001V,01/08/70 01:18:14.800,1025.581334
1340552 *0001V,01/08/70 01:18:14.900,1025.582283
1340645 *0001V,01/08/70 01:18:15.000,1025.581696
1340739 *0001V,01/08/70 01:18:15.100,1025.584343
1340848 *0001V,01/08/70 01:18:15.200,1025.580007
1340942 *0001V,01/08/70 01:18:15.300,1025.576393
1341051 *0001V,01/08/70 01:18:15.400,1025.574716
1341145 *0001V,01/08/70 01:18:15.500,1025.574018
1341254 *0001V,01/08/70 01:18:15.600,1025.575449
1341347 *0001V,01/08/70 01:18:15.700,1025.575301
1341441 *0001V,01/08/70 01:18:15.800,1025.573753
1341550 *0001V,01/08/70 01:18:15.900,1025.574260
1341644 *0001V,01/08/70 01:18:16.000,1025.578113
1341753 *0001V,01/08/70 01:18:16.100,1025.579087
1341847 *0001V,01/08/70 01:18:16.200,1025.577063
1341940 *0001V,01/08/70 01:18:16.300,1025.578561
1342049 *0001V,01/08/70 01:18:16.400,1025.575071
1342143 *0001V,01/08/70 01:18:16.500,1025.574343
1342252 *0001V,01/08/70 01:18:16.600,1025.571537
1342346 *0001V,01/08/70 01:18:16.700,1025.576838
1342439 *0001V,01/08/70 01:18:16.800,1025.579084
1342549 *0001V,01/08/70 01:18:16.900,1025.579605
1342642 *0001V,01/08/70 01:18:17.000,1025.580342
1342751 *0001V,01/08/70 01:18:17.100,1025.583480
1342845 *0001V,01/08/70 01:18:17.200,1025.585449
1342939 *0001V,01/08/70 01:18:17.300,1025.586877
1343048 *0001V,01/08/70 01:18:17.400,1025.586280
1343141 *0001V,01/08/70 01:18:17.500,1025.588385
1343251 *0001V,01/08/70 01:18:17.600,1025.587373
1343344 *0001V,01/08/70 01:18:17.700,1025.588484
1343453 *0001V,01/08/70 01:18:17.800,1025.591024
1343547 *0001V,01/08/70 01:18:17.900,1025.589308
1343641 *0001V,01/08/70 01:18:18.000,1025.589867
1343750 *0001V,01/08/70 01:18:18.100,1025.586002
1343843 *0001V,01/08/70 01:18:18.200,1025.582299
1343953 *0001V,01/08/70 01:18:18.300,1025.583562
1344046 *0001V,01/08/70 01:18:18.400,1025.585688
1344140 *0001V,01/08/70 01:18:18.500,1025.580896
1344249 *0001V,01/08/70 01:18:18.600,1025.578377
1344343 *0001V,01/08/70 01:18:18.700,1025.579299
1344452 *0001V,01/08/70 01:18:18.800,1025.577947
1344545 *0001V,01/08/70 01:18:18.900,1025.582980
1344639 *0001V,01/08/70 01:18:19.000,1025.585839
1344748 *0001V,01/08/70 01:18:19.100,1025.583130
1344842 *0001V,01/08/70 01:18:19.200,1025.584148
1344951 *0001V,01/08/70 01:18:19.300,1025.588280
1345045 *0001V,01/08/70 01:18:19.400,1025.590640
1345154 *0001V,01/08/70 01:18:19.500,1025.590339
1345247 *0001V,01/08/70 01:18:19.600,1025.590965
1345341 *0001V,01/08/70 01:18:19.700,1025.588616
1345450 *0001V,01/08/70 01:18:19.800,1025.587245
1345544 *0001V,01/08/70 01:18:19.900,1025.586878
1345653 *0001V,01/08/70 01:18:20.000,1025.588759
1345747 *0001V,01/08/70 01:18:20.100,1025.583385
1345840 *0001V,01/08/70 01:18:20.200,1025.580821
1345949 *0001V,01/08/70 01:18:20.300,1025.585195
1346043 *0001V,01/08/70 01:18:20.400,1025.587009
1346152 *0001V,01/08/70 01:18:20.500,1025.585795
1346246 *0001V,01/08/70 01:18:20.600,1025.584140
1346339 *0001V,01/08/70 01:18:20.700,1025.586227
1346449 *0001V,01/08/70 01:18:20.800,1025.585764
1346542 *0001V,01/08/70 01:18:20.900,1025.587140
1346651 *0001V,01/08/70 01:18:21.000,1025.589270
1346745 *0001V,01/08/70 01:18:21.100,1025.590616
1346854 *0001V,01/08/70 01:18:21.200,1025.592947
1346948 *0001V,01/08/70 01:18:21.300,1025.592903
1347041 *0001V,01/08/70 01:18:21.400,1025.591270
1347151 *0001V,01/08/70 01:18:21.500,1025.590499
1347244 *0001V,01/08/70 01:18:21.600,1025.588495
1347353 *0001V,01/08/70 01:18:21.700,1025.588318
1347447 *0001V,01/08/70 01:18:21.800,1025.585904
1347541 *0001V,01/08/70 01:18:21.900,1025.586530
1347650 *0001V,01/08/70 01:18:22.000,1025.586584
1347743 *0001V,01/08/70 01:18:22.100,1025.587807
1347853 *0001V,01/08/70 01:18:22.200,1025.591000
1347946 *0001V,01/08/70 01:18:22.300,1025.590926
1348040 *0001V,01/08/70 01:18:22.400,1025.592293
1348149 *0001V,01/08/70 01:18:22.500,1025.594706
1348243 *0001V,01/08/70 01:18:22.600,1025.597098
1348352 *0001V,01/08/70 01:18:22.700,1025.597541
1348445 *0001V,01/08/70 01:18:22.800,1025.595898
1348539 *0001V,01/08/70 01:18:22.900,1025.596693
1348648 *0001V,01/08/70 01:18:23.000,1025.596772
1348742 *0001V,01/08/70 01:18:23.100,1025.594487
1348851 *0001V,01/08/70 01:18:23.200,1025.593816
1348945 *0001V,01/08/70 01:18:23.300,1025.595443
1349054 *0001V,01/08/70 01:18:23.400,1025.595223
1349147 *0001V,01/08/70 01:18:23.500,1025.593980
1349241 *0001V,01/08/70 01:18:23.600,1025.594052
1349350 *0001V,01/08/70 01:18:23.700,1025.598993
1349444 *0001V,01/08/70 01:18:23.800,1025.598313
1349553 *0001V,01/08/70 01:18:23.900,1025.596562
1349647 *0001V,01/08/70 01:18:24.000,1025.597573
1349740 *0001V,01/08/70 01:18:24.100,1025.593376
1349849 *0001V,01/08/70 01:18:24.200,1025.595536
1349943 *0001V,01/08/70 01:18:24.300,1025.595884
1350052 *0001V,01/08/70 01:18:24.400,1025.599656
1350146 *0001V,01/08/70 01:18:24.500,1025.600142
1350239 *0001V,01/08/70 01:18:24.600,1025.598926
1350349 *0001V,01/08/70 01:18:24.700,1025.596444
1350442 *0001V,01/08/70 01:18:24.800,1025.597934
1350551 *0001V,01/08/70 01:18:24.900,1025.598288
1350645 *0001V,01/08/70 01:18:25.000,1025.598787
1350739 *0001V,01/08/70 01:18:25.100,1025.597727
1350848 *0001V,01/08/70 01:18:25.200,1025.594122
1350941 *0001V,01/08/70 01:18:25.300,1025.592937
1351051 *0001V,01/08/70 01:18:25.400,1025.593321
1351144 *0001V,01/08/70 01:18:25.500,1025.594979
1351253 *0001V,01/08/70 01:18:25.600,1025.593959
1351347 *0001V,01/08/70 01:18:25.700,1025.592598
1351441 *0001V,01/08/70 01:18:25.800,1025.593510
1351550 *0001V,01/08/70 01:18:25.900,1025.592792
1351643 *0001V,01/08/70 01:18:26.000,1025.594509
1351753 *0001V,01/08/70 01:18:26.100,1025.597031
1351846 *0001V,01/08/70 01:18:26.200,1025.594736
1351940 *0001V,01/08/70 01:18:26.300,1025.594965
1352049 *0001V,01/08/70 01:18:26.400,1025.595371
1352143 *0001V,01/08/70 01:18:26.500,1025.595315
1352252 *0001V,01/08/70 01:18:26.600,1025.597820
1352345 *0001V,01/08/70 01:18:26.700,1025.600023
1352439 *0001V,01/08/70 01:18:26.800,1025.603525
1352548 *0001V,01/08/70 01:18:26.900,1025.600601
1352642 *0001V,01/08/70 01:18:27.000,1025.598552
1352751 *0001V,01/08/70 01:18:27.100,1025.599507
1352845 *0001V,01/08/70 01:18:27.200,1025.597941
1352954 *0001V,01/08/70 01:18:27.300,1025.599240
1353047 *0001V,01/08/70 01:18:27.400,1025.599791
1353141 *0001V,01/08/70 01:18:27.500,1025.598818
1353250 *0001V,01/08/70 01:18:27.600,1025.597225
1353344 *0001V,01/08/70 01:18:27.700,1025.597364
1353453 *0001V,01/08/70 01:18:27.800,1025.598737
1353547 *0001V,01/08/70 01:18:27.900,1025.599295
1353640 *0001V,01/08/70 01:18:28.000,1025.599962
1353749 *0001V,01/08/70 01:18:28.100,1025.600917
1353843 *0001V,01/08/70 01:18:28.200,1025.601758
1353952 *0001V,01/08/70 01:18:28.300,1025.598660
1354046 *0001V,01/08/70 01:18:28.400,1025.601054
1354139 *0001V,01/08/70 01:18:28.500,1025.599801
1354249 *0001V,01/08/70 01:18:28.600,1025.599327
1354342 *0001V,01/08/70 01:18:28.700,1025.597387
1354451 *0001V,01/08/70 01:18:28.800,1025.595866
1354545 *0001V,01/08/70 01:18:28.900,1025.595133
1354654 *0001V,01/08/70 01:18:29.000,1025.594386
1354748 *0001V,01/08/70 01:18:29.100,1025.596947
1354841 *0001V,01/08/70 01:18:29.200,1025.598863
1354951 *0001V,01/08/70 01:18:29.300,1025.601033
1355044 *0001V,01/08/70 01:18:29.400,1025.597858
1355153 *0001V,01/08/70 01:18:29.500,1025.596823
1355247 *0001V,01/08/70 01:18:29.600,1025.597461
1355341 *0001V,01/08/70 01:18:29.700,1025.592714
1355450 *0001V,01/08/70 01:18:29.800,1025.597250
1355543 *0001V,01/08/70 01:18:29.900,1025.595947
1355653 *0001V,01/08/70 01:18:30.000,1025.596771
1355746 *0001V,01/08/70 01:18:30.100,1025.596447
1355840 *0001V,01/08/70 01:18:30.200,1025.595371
1355949 *0001V,01/08/70 01:18:30.300,1025.596859
1356043 *0001V,01/08/70 01:18:30.400,1025.594430
1356152 *0001V,01/08/70 01:18:30.500,1025.593569
1356245 *0001V,01/08/70 01:18:30.600,1025.598068
1356339 *0001V,01/08/70 01:18:30.700,1025.596303
1356448 *0001V,01/08/70 01:18:30.800,1025.595991
1356542 *0001V,01/08/70 01:18:30.900,1025.597907
1356651 *0001V,01/08/70 01:18:31.000,1025.591938
1356745 *0001V,01/08/70 01:18:31.100,1025.588332
1356854 *0001V,01/08/70 01:18:31.200,1025.584314
1356947 *0001V,01/08/70 01:18:31.300,1025.584931
1357041 *0001V,01/08/70 01:18:31.400,1025.587164
1357150 *0001V,01/08/70 01:18:31.500,1025.586532
1357244 *0001V,01/08/70 01:18:31.600,1025.585455
1357353 *0001V,01/08/70 01:18:31.700,1025.585565
1357447 *0001V,01/08/70 01:18:31.800,1025.584544
1357540 *0001V,01/08/70 01:18:31.900,1025.584383
1357649 *0001V,01/08/70 01:18:32.000,1025.590827
1357743 *0001V,01/08/70 01:18:32.100,1025.587174
1357852 *0001V,01/08/70 01:18:32.200,1025.586879
1357946 *0001V,01/08/70 01:18:32.300,1025.590809
1358039 *0001V,01/08/70 01:18:32.400,1025.595186
1358149 *0001V,01/08/70 01:18:32.500,1025.594971
1358242 *0001V,01/08/70 01:18:32.600,1025.596756
1358351 *0001V,01/08/70 01:18:32.700,1025.596272
1358445 *0001V,01/08/70 01:18:32.800,1025.597929
1358539 *0001V,01/08/70 01:18:32.900,1025.596647
1358648 *0001V,01/08/70 01:18:33.000,1025.589869
1358741 *0001V,01/08/70 01:18:33.100,1025.587825
1358851 *0001V,01/08/70 01:18:33.200,1025.587327
1358944 *0001V,01/08/70 01:18:33.300,1025.589065
1359053 *0001V,01/08/70 01:18:33.400,1025.586272
1359147 *0001V,01/08/70 01:18:33.500,1025.588206
1359241 *0001V,01/08/70 01:18:33.600,1025.592240
1359350 *0001V,01/08/70 01:18:33.700,1025.591827
1359443 *0001V,01/08/70 01:18:33.800,1025.591497
1359553 *0001V,01/08/70 01:18:33.900,1025.594938
1359646 *0001V,01/08/70 01:18:34.000,1025.592816
1359740 *0001V,01/08/70 01:18:34.100,1025.589473
1359849 *0001V,01/08/70 01:18:34.200,1025.587061
1359943 *0001V,01/08/70 01:18:34.300,1025.587545
1400052 *0001V,01/08/70 01:18:34.400,1025.587772
1400145 *0001V,01/08/70 01:18:34.500,1025.589697
1400239 *0001V,01/08/70 01:18:34.600,1025.593482
1400348 *0001V,01/08/70 01:18:34.700,1025.594568
1400442 *0001V,01/08/70 01:18:34.800,1025.593977
1400551 *0001V,01/08/70 01:18:34.900,1025.594152
1400645 *0001V,01/08/70 01:18:35.000,1025.597177
1400754 *0001V,01/08/70 01:18:35.100,1025.596985
1400847 *0001V,01/08/70 01:18:35.200,1025.596188
1400941 *0001V,01/08/70 01:18:35.300,1025.594719
1401050 *0001V,01/08/70 01:18:35.400,1025.595531
1401144 *0001V,01/08/70 01:18:35.500,1025.595720
1401253 *0001V,01/08/70 01:18:35.600,1025.596230
1401347 *0001V,01/08/70 01:18:35.700,1025.601053
1401440 *0001V,01/08/70 01:18:35.800,1025.596454
1401549 *0001V,01/08/70 01:18:35.900,1025.591245
1401643 *0001V,01/08/70 01:18:36.000,1025.590158
1401752 *0001V,01/08/70 01:18:36.100,1025.587674
1401846 *0001V,01/08/70 01:18:36.200,1025.587691
1401939 *0001V,01/08/70 01:18:36.300,1025.590005
1402049 *0001V,01/08/70 01:18:36.400,1025.591412
1402142 *0001V,01/08/70 01:18:36.500,1025.586128
1402251 *0001V,01/08/70 01:18:36.600,1025.583660
1402345 *0001V,01/08/70 01:18:36.700,1025.578348
1402439 *0001V,01/08/70 01:18:36.800,1025.578436
1402548 *0001V,01/08/70 01:18:36.900,1025.581516
1402641 *0001V,01/08/70 01:18:37.000,1025.582981
1402751 *0001V,01/08/70 01:18:37.100,1025.587995
1402844 *0001V,01/08/70 01:18:37.200,1025.591765
1402953 *0001V,01/08/70 01:18:37.300,1025.597020
1403047 *0001V,01/08/70 01:18:37.400,1025.595458
1403141 *0001V,01/08/70 01:18:37.500,1025.593470
1403250 *0001V,01/08/70 01:18:37.600,1025.594163
1403343 *0001V,01/08/70 01:18:37.700,1025.597513
1403453 *0001V,01/08/70 01:18:37.800,1025.595929
1403546 *0001V,01/08/70 01:18:37.900,1025.594559
1403640 *0001V,01/08/70 01:18:38.000,1025.594083
1403749 *0001V,01/08/70 01:18:38.100,1025.593469
1403843 *0001V,01/08/70 01:18:38.200,1025.592297
1403952 *0001V,01/08/70 01:18:38.300,1025.594388
1404045 *0001V,01/08/70 01:18:38.400,1025.593252
1404139 *0001V,01/08/70 01:18:38.500,1025.594182
1404248 *0001V,01/08/70 01:18:38.600,1025.593640
1404342 *0001V,01/08/70 01:18:38.700,1025.590245
1404451 *0001V,01/08/70 01:18:38.800,1025.588980
1404545 *0001V,01/08/70 01:18:38.900,1025.588459
1404654 *0001V,01/08/70 01:18:39.000,1025.588216
1404747 *0001V,01/08/70 01:18:39.100,1025.587393
1404841 *0001V,01/08/70 01:18:39.200,1025.585284
1404950 *0001V,01/08/70 01:18:39.300,1025.585522
1405044 *0001V,01/08/70 01:18:39.400,1025.587821
1405153 *0001V,01/08/70 01:18:39.500,1025.585873
1405247 *0001V,01/08/70 01:18:39.600,1025.584753
1405340 *0001V,01/08/70 01:18:39.700,1025.587974
1405449 *0001V,01/08/70 01:18:39.800,1025.591207
1405543 *0001V,01/08/70 01:18:39.900,1025.592493
1405652 *0001V,01/08/70 01:18:40.000,1025.594264
1405746 *0001V,01/08/70 01:18:40.100,1025.594956
1405839 *0001V,01/08/70 01:18:40.200,1025.595411
1405949 *0001V,01/08/70 01:18:40.300,1025.595674
1406042 *0001V,01/08/70 01:18:40.400,1025.596080
1406151 *0001V,01/08/70 01:18:40.500,1025.599727
1406245 *0001V,01/08/70 01:18:40.600,1025.599578
1406339 *0001V,01/08/70 01:18:40.700,1025.598467
1406448 *0001V,01/08/70 01:18:40.800,1025.597259
1406541 *0001V,01/08/70 01:18:40.900,1025.598252
1406651 *0001V,01/08/70 01:18:41.000,1025.598410
1406744 *0001V,01/08/70 01:18:41.100,1025.597344
1406853 *0001V,01/08/70 01:18:41.200,1025.595673
1406947 *0001V,01/08/70 01:18:41.300,1025.598182
1407041 *0001V,01/08/70 01:18:41.400,1025.596438
1407150 *0001V,01/08/70 01:18:41.500,1025.594651
1407243 *0001V,01/08/70 01:18:41.600,1025.592578
1407353 *0001V,01/08/70 01:18:41.700,1025.592419
1407446 *0001V,01/08/70 01:18:41.800,1025.591475
1407540 *0001V,01/08/70 01:18:41.900,1025.593301
1407649 *0001V,01/08/70 01:18:42.000,1025.594145
1407743 *0001V,01/08/70 01:18:42.100,1025.593415
1407852 *0001V,01/08/70 01:18:42.200,1025.594273
1407945 *0001V,01/08/70 01:18:42.300,1025.597455
1408039 *0001V,01/08/70 01:18:42.400,1025.598348
1408148 *0001V,01/08/70 01:18:42.500,1025.599157
1408242 *0001V,01/08/70 01:18:42.600,1025.598898
1408351 *0001V,01/08/70 01:18:42.700,1025.597061
1408445 *0001V,01/08/70 01:18:42.800,1025.594413
1408554 *0001V,01/08/70 01:18:42.900,1025.595910
1408647 *0001V,01/08/70 01:18:43.000,1025.598039
1408741 *0001V,01/08/70 01:18:43.100,1025.596155
1408850 *0001V,01/08/70 01:18:43.200,1025.597636
1408944 *0001V,01/08/70 01:18:43.300,1025.599883
1409053 *0001V,01/08/70 01:18:43.400,1025.593744
1409147 *0001V,01/08/70 01:18:43.500,1025.591992
1409240 *0001V,01/08/70 01:18:43.600,1025.592397
1409349 *0001V,01/08/70 01:18:43.700,1025.595252
1409443 *0001V,01/08/70 01:18:43.800,1025.596002
1409552 *0001V,01/08/70 01:18:43.900,1025.593672
1409646 *0001V,01/08/70 01:18:44.000,1025.594863
1409739 *0001V,01/08/70 01:18:44.100,1025.595572
1409849 *0001V,01/08/70 01:18:44.200,1025.597377
1409942 *0001V,01/08/70 01:18:44.300,1025.597102
1410051 *0001V,01/08/70 01:18:44.400,1025.598414
1410145 *0001V,01/08/70 01:18:44.500,1025.601580
1410239 *0001V,01/08/70 01:18:44.600,1025.602423
1410348 *0001V,01/08/70 01:18:44.700,1025.601839
1410441 *0001V,01/08/70 01:18:44.800,1025.600596
1410551 *0001V,01/08/70 01:18:44.900,1025.600481
1410644 *0001V,01/08/70 01:18:45.000,1025.597432
1410753 *0001V,01/08/70 01:18:45.100,1025.594196
1410847 *0001V,01/08/70 01:18:45.200,1025.596382
1410941 *0001V,01/08/70 01:18:45.300,1025.597361
1411050 *0001V,01/08/70 01:18:45.400,1025.597172
1411143 *0001V,01/08/70 01:18:45.500,1025.597453
1411253 *0001V,01/08/70 01:18:45.600,1025.598011
1411346 *0001V,01/08/70 01:18:45.700,1025.598506
1411440 *0001V,01/08/70 01:18:45.800,1025.600554
1411549 *0001V,01/08/70 01:18:45.900,1025.602137
1411643 *0001V,01/08/70 01:18:46.000,1025.599225
1411752 *0001V,01/08/70 01:18:46.100,1025.596645
1411845 *0001V,01/08/70 01:18:46.200,1025.597225
1411939 *0001V,01/08/70 01:18:46.300,1025.597201
1412048 *0001V,01/08/70 01:18:46.400,1025.593275
1412142 *0001V,01/08/70 01:18:46.500,1025.594226
1412251 *0001V,01/08/70 01:18:46.600,1025.596182
1412345 *0001V,01/08/70 01:18:46.700,1025.598691
1412454 *0001V,01/08/70 01:18:46.800,1025.596108
1412547 *0001V,01/08/70 01:18:46.900,1025.594061
1412641 *0001V,01/08/70 01:18:47.000,1025.590822
1412750 *0001V,01/08/70 01:18:47.100,1025.589069
1412844 *0001V,01/08/70 01:18:47.200,1025.583512
1412953 *0001V,01/08/70 01:18:47.300,1025.581694
1413047 *0001V,01/08/70 01:18:47.400,1025.586848
1413140 *0001V,01/08/70 01:18:47.500,1025.586203
1413249 *0001V,01/08/70 01:18:47.600,1025.585978
1413343 *0001V,01/08/70 01:18:47.700,1025.584799
1413452 *0001V,01/08/70 01:18:47.800,1025.587780
1413546 *0001V,01/08/70 01:18:47.900,1025.588909
1413639 *0001V,01/08/70 01:18:48.000,1025.592468
1413749 *0001V,01/08/70 01:18:48.100,1025.593451
1413842 *0001V,01/08/70 01:18:48.200,1025.585777
1413951 *0001V,01/08/70 01:18:48.300,1025.584874
1414045 *0001V,01/08/70 01:18:48.400,1025.587745
1414139 *0001V,01/08/70 01:18:48.500,1025.590101
1414248 *0001V,01/08/70 01:18:48.600,1025.589237
1414341 *0001V,01/08/70 01:18:48.700,1025.591852
1414451 *0001V,01/08/70 01:18:48.800,1025.589192
1414544 *0001V,01/08/70 01:18:48.900,1025.589653
1414653 *0001V,01/08/70 01:18:49.000,1025.587949
1414747 *0001V,01/08/70 01:18:49.100,1025.588759
1414841 *0001V,01/08/70 01:18:49.200,1025.586816
1414950 *0001V,01/08/70 01:18:49.300,1025.585767
1415043 *0001V,01/08/70 01:18:49.400,1025.589160
1415153 *0001V,01/08/70 01:18:49.500,1025.588515
1415246 *0001V,01/08/70 01:18:49.600,1025.589062
1415340 *0001V,01/08/70 01:18:49.700,1025.587523
1415449 *0001V,01/08/70 01:18:49.800,1025.591584
1415543 *0001V,01/08/70 01:18:49.900,1025.592438
1415652 *0001V,01/08/70 01:18:50.000,1025.590324
1415745 *0001V,01/08/70 01:18:50.100,1025.588625
1415839 *0001V,01/08/70 01:18:50.200,1025.588512
1415948 *0001V,01/08/70 01:18:50.300,1025.588379
1416042 *0001V,01/08/70 01:18:50.400,1025.590836
1416151 *0001V,01/08/70 01:18:50.500,1025.590798
1416245 *0001V,01/08/70 01:18:50.600,1025.589447
1416338 *0001V,01/08/70 01:18:50.700,1025.593123
1416447 *0001V,01/08/70 01:18:50.800,1025.591558
1416541 *0001V,01/08/70 01:18:50.900,1025.587876
1416650 *0001V,01/08/70 01:18:51.000,1025.585976
1416744 *0001V,01/08/70 01:18:51.100,1025.583540
1416853 *0001V,01/08/70 01:18:51.200,1025.585147
1416947 *0001V,01/08/70 01:18:51.300,1025.592039
1417040 *0001V,01/08/70 01:18:51.400,1025.592111
1417149 *0001V,01/08/70 01:18:51.500,1025.588239
1417243 *0001V,01/08/70 01:18:51.600,1025.584034
1417352 *0001V,01/08/70 01:18:51.700,1025.580621
1417446 *0001V,01/08/70 01:18:51.800,1025.581758
1417539 *0001V,01/08/70 01:18:51.900,1025.585359
1417649 *0001V,01/08/70 01:18:52.000,1025.589830
1417742 *0001V,01/08/70 01:18:52.100,1025.591355
1417851 *0001V,01/08/70 01:18:52.200,1025.588523
1417945 *0001V,01/08/70 01:18:52.300,1025.585788
1418054 *0001V,01/08/70 01:18:52.400,1025.588019
1418148 *0001V,01/08/70 01:18:52.500,1025.585575
1418241 *0001V,01/08/70 01:18:52.600,1025.586508
1418351 *0001V,01/08/70 01:18:52.700,1025.587661
1418444 *0001V,01/08/70 01:18:52.800,1025.586683
1418553 *0001V,01/08/70 01:18:52.900,1025.586439
1418647 *0001V,01/08/70 01:18:53.000,1025.586398
1418741 *0001V,01/08/70 01:18:53.100,1025.583706
1418850 *0001V,01/08/70 01:18:53.200,1025.581084
1418943 *0001V,01/08/70 01:18:53.300,1025.582379
1419053 *0001V,01/08/70 01:18:53.400,1025.584413
1419146 *0001V,01/08/70 01:18:53.500,1025.583752
1419240 *0001V,01/08/70 01:18:53.600,1025.587557
1419349 *0001V,01/08/70 01:18:53.700,1025.587960
1419443 *0001V,01/08/70 01:18:53.800,1025.587651
1419552 *0001V,01/08/70 01:18:53.900,1025.589865
1419645 *0001V,01/08/70 01:18:54.000,1025.585173
1419739 *0001V,01/08/70 01:18:54.100,1025.582267
1419848 *0001V,01/08/70 01:18:54.200,1025.585661
1419942 *0001V,01/08/70 01:18:54.300,1025.583844
1420051 *0001V,01/08/70 01:18:54.400,1025.585464
1420145 *0001V,01/08/70 01:18:54.500,1025.586749
1420254 *0001V,01/08/70 01:18:54.600,1025.583492
1420347 *0001V,01/08/70 01:18:54.700,1025.584401
1420441 *0001V,01/08/70 01:18:54.800,1025.586529
1420550 *0001V,01/08/70 01:18:54.900,1025.588722
1420644 *0001V,01/08/70 01:18:55.000,1025.587630
1420753 *0001V,01/08/70 01:18:55.100,1025.585476
1420847 *0001V,01/08/70 01:18:55.200,1025.584907
1420940 *0001V,01/08/70 01:18:55.300,1025.584564
1421049 *0001V,01/08/70 01:18:55.400,1025.585951
1421143 *0001V,01/08/70 01:18:55.500,1025.582624
1421252 *0001V,01/08/70 01:18:55.600,1025.581772
1421346 *0001V,01/08/70 01:18:55.700,1025.584876
1421439 *0001V,01/08/70 01:18:55.800,1025.587906
1421549 *0001V,01/08/70 01:18:55.900,1025.590563
1421642 *0001V,01/08/70 01:18:56.000,1025.586646
1421751 *0001V,01/08/70 01:18:56.100,1025.586164
1421845 *0001V,01/08/70 01:18:56.200,1025.585557
1421939 *0001V,01/08/70 01:18:56.300,1025.582741
1422048 *0001V,01/08/70 01:18:56.400,1025.581803
1422141 *0001V,01/08/70 01:18:56.500,1025.582022
1422251 *0001V,01/08/70 01:18:56.600,1025.586298
1422344 *0001V,01/08/70 01:18:56.700,1025.583681
1422453 *0001V,01/08/70 01:18:56.800,1025.580678
1422547 *0001V,01/08/70 01:18:56.900,1025.582899
1422641 *0001V,01/08/70 01:18:57.000,1025.584714
1422750 *0001V,01/08/70 01:18:57.100,1025.586158
1422843 *0001V,01/08/70 01:18:57.200,1025.581690
1422953 *0001V,01/08/70 01:18:57.300,1025.578921
1423046 *0001V,01/08/70 01:18:57.400,1025.577017
1423140 *0001V,01/08/70 01:18:57.500,1025.577894
1423249 *0001V,01/08/70 01:18:57.600,1025.578398
1423343 *0001V,01/08/70 01:18:57.700,1025.580355
1423452 *0001V,01/08/70 01:18:57.800,1025.583472
1423545 *0001V,01/08/70 01:18:57.900,1025.582433
1423639 *0001V,01/08/70 01:18:58.000,1025.581103
1423748 *0001V,01/08/70 01:18:58.100,1025.583964
1423842 *0001V,01/08/70 01:18:58.200,1025.579559
1423951 *0001V,01/08/70 01:18:58.300,1025.578095
1424045 *0001V,01/08/70 01:18:58.400,1025.576900
1424154 *0001V,01/08/70 01:18:58.500,1025.573822
1424247 *0001V,01/08/70 01:18:58.600,1025.575702
1424341 *0001V,01/08/70 01:18:58.700,1025.578491
1424450 *0001V,01/08/70 01:18:58.800,1025.578012
1424544 *0001V,01/08/70 01:18:58.900,1025.577547
1424653 *0001V,01/08/70 01:18:59.000,1025.573732
1424747 *0001V,01/08/70 01:18:59.100,1025.577821
1424840 *0001V,01/08/70 01:18:59.200,1025.576682
1424949 *0001V,01/08/70 01:18:59.300,1025.572386
1425043 *0001V,01/08/70 01:18:59.400,1025.568808
1425152 *0001V,01/08/70 01:18:59.500,1025.575329
1425246 *0001V,01/08/70 01:18:59.600,1025.571557
1425339 *0001V,01/08/70 01:18:59.700,1025.568543
1425449 *0001V,01/08/70 01:18:59.800,1025.569659
1425542 *0001V,01/08/70 01:18:59.900,1025.568826
1425651 *0001V,01/08/70 01:19:00.000,1025.569899
1425745 *0001V,01/08/70 01:19:00.100,1025.573018
1425839 *0001V,01/08/70 01:19:00.200,1025.572955
1425948 *0001V,01/08/70 01:19:00.300,1025.570791
1426041 *0001V,01/08/70 01:19:00.400,1025.576928
1426151 *0001V,01/08/70 01:19:00.500,1025.576021
1426244 *0001V,01/08/70 01:19:00.600,1025.578171
1426353 *0001V,01/08/70 01:19:00.700,1025.579175
1426447 *0001V,01/08/70 01:19:00.800,1025.580534
1426541 *0001V,01/08/70 01:19:00.900,1025.579885
1426650 *0001V,01/08/70 01:19:01.000,1025.578183
1426743 *0001V,01/08/70 01:19:01.100,1025.582731
1426853 *0001V,01/08/70 01:19:01.200,1025.583791
1426946 *0001V,01/08/70 01:19:01.300,1025.581411
1427040 *0001V,01/08/70 01:19:01.400,1025.579398
1427149 *0001V,01/08/70 01:19:01.500,1025.582626
1427243 *0001V,01/08/70 01:19:01.600,1025.582964
1427352 *0001V,01/08/70 01:19:01.700,1025.583085
1427445 *0001V,01/08/70 01:19:01.800,1025.580461
1427539 *0001V,01/08/70 01:19:01.900,1025.579749
1427648 *0001V,01/08/70 01:19:02.000,1025.574732
1427742 *0001V,01/08/70 01:19:02.100,1025.574399
1427851 *0001V,01/08/70 01:19:02.200,1025.578596
1427945 *0001V,01/08/70 01:19:02.300,1025.578031
1428038 *0001V,01/08/70 01:19:02.400,1025.577872
1428147 *0001V,01/08/70 01:19:02.500,1025.576843
1428241 *0001V,01/08/70 01:19:02.600,1025.578158
1428350 *0001V,01/08/70 01:19:02.700,1025.572204
1428444 *0001V,01/08/70 01:19:02.800,1025.576134
1428553 *0001V,01/08/70 01:19:02.900,1025.573952
1428647 *0001V,01/08/70 01:19:03.000,1025.573670
1428740 *0001V,01/08/70 01:19:03.100,1025.576627
1428849 *0001V,01/08/70 01:19:03.200,1025.580838
1428943 *0001V,01/08/70 01:19:03.300,1025.580675
1429052 *0001V,01/08/70 01:19:03.400,1025.578098
1429146 *0001V,01/08/70 01:19:03.500,1025.575403
1429239 *0001V,01/08/70 01:19:03.600,1025.571632
1429349 *0001V,01/08/70 01:19:03.700,1025.575945
1429442 *0001V,01/08/70 01:19:03.800,1025.576615
1429551 *0001V,01/08/70 01:19:03.900,1025.575483
1429645 *0001V,01/08/70 01:19:04.000,1025.576418
1429739 *0001V,01/08/70 01:19:04.100,1025.580870
1429848 *0001V,01/08/70 01:19:04.200,1025.578425
1429941 *0001V,01/08/70 01:19:04.300,1025.578270
1430051 *0001V,01/08/70 01:19:04.400,1025.577420
1430144 *0001V,01/08/70 01:19:04.500,1025.573967
1430253 *0001V,01/08/70 01:19:04.600,1025.570805
1430347 *0001V,01/08/70 01:19:04.700,1025.568342
1430441 *0001V,01/08/70 01:19:04.800,1025.570061
1430550 *0001V,01/08/70 01:19:04.900,1025.575112
1430643 *0001V,01/08/70 01:19:05.000,1025.574040
1430753 *0001V,01/08/70 01:19:05.100,1025.571608
1430846 *0001V,01/08/70 01:19:05.200,1025.568544
1430940 *0001V,01/08/70 01:19:05.300,1025.566020
1431049 *0001V,01/08/70 01:19:05.400,1025.564544
1431143 *0001V,01/08/70 01:19:05.500,1025.571313
1431252 *0001V,01/08/70 01:19:05.600,1025.567012
1431345 *0001V,01/08/70 01:19:05.700,1025.573142
1431439 *0001V,01/08/70 01:19:05.800,1025.574517
1431548 *0001V,01/08/70 01:19:05.900,1025.580042
1431642 *0001V,01/08/70 01:19:06.000,1025.580451
1431751 *0001V,01/08/70 01:19:06.100,1025.580050
1431845 *0001V,01/08/70 01:19:06.200,1025.579032
1431954 *0001V,01/08/70 01:19:06.300,1025.577122
1432047 *0001V,01/08/70 01:19:06.400,1025.582886
1432141 *0001V,01/08/70 01:19:06.500,1025.581905
1432250 *0001V,01/08/70 01:19:06.600,1025.579260
1432344 *0001V,01/08/70 01:19:06.700,1025.579809
1432453 *0001V,01/08/70 01:19:06.800,1025.581881
1432547 *0001V,01/08/70 01:19:06.900,1025.584508
1432640 *0001V,01/08/70 01:19:07.000,1025.586819
1432749 *0001V,01/08/70 01:19:07.100,1025.585458
1432843 *0001V,01/08/70 01:19:07.200,1025.585842
1432952 *0001V,01/08/70 01:19:07.300,1025.583177
1433046 *0001V,01/08/70 01:19:07.400,1025.583419
1433139 *0001V,01/08/70 01:19:07.500,1025.586661
1433249 *0001V,01/08/70 01:19:07.600,1025.584149
1433342 *0001V,01/08/70 01:19:07.700,1025.580945
1433451 *0001V,01/08/70 01:19:07.800,1025.584698
1433545 *0001V,01/08/70 01:19:07.900,1025.580091
1433639 *0001V,01/08/70 01:19:08.000,1025.576190
1433748 *0001V,01/08/70 01:19:08.100,1025.579391
1433841 *0001V,01/08/70 01:19:08.200,1025.576921
1433951 *0001V,01/08/70 01:19:08.300,1025.580237
1434044 *0001V,01/08/70 01:19:08.400,1025.582292
1434153 *0001V,01/08/70 01:19:08.500,1025.584165
1434247 *0001V,01/08/70 01:19:08.600,1025.584437
1434341 *0001V,01/08/70 01:19:08.700,1025.581656
1434450 *0001V,01/08/70 01:19:08.800,1025.581485
1434543 *0001V,01/08/70 01:19:08.900,1025.583024
1434653 *0001V,01/08/70 01:19:09.000,1025.585355
1434746 *0001V,01/08/70 01:19:09.100,1025.582905
1434840 *0001V,01/08/70 01:19:09.200,1025.583605
1434949 *0001V,01/08/70 01:19:09.300,1025.587945
1435043 *0001V,01/08/70 01:19:09.400,1025.587086
1435152 *0001V,01/08/70 01:19:09.500,1025.586488
1435245 *0001V,01/08/70 01:19:09.600,1025.588176
1435339 *0001V,01/08/70 01:19:09.700,1025.584808
1435448 *0001V,01/08/70 01:19:09.800,1025.582017
1435542 *0001V,01/08/70 01:19:09.900,1025.583027
1435651 *0001V,01/08/70 01:19:10.000,1025.585669
1435745 *0001V,01/08/70 01:19:10.100,1025.587682
1435838 *0001V,01/08/70 01:19:10.200,1025.589081
1435947 *0001V,01/08/70 01:19:10.300,1025.590933
1436041 *0001V,01/08/70 01:19:10.400,1025.589821
1436150 *0001V,01/08/70 01:19:10.500,1025.589426
1436244 *0001V,01/08/70 01:19:10.600,1025.586588
1436353 *0001V,01/08/70 01:19:10.700,1025.589744
1436447 *0001V,01/08/70 01:19:10.800,1025.589109
1436540 *0001V,01/08/70 01:19:10.900,1025.586622
1436649 *0001V,01/08/70 01:19:11.000,1025.587309
1436743 *0001V,01/08/70 01:19:11.100,1025.585329
1436852 *0001V,01/08/70 01:19:11.200,1025.584793
1436946 *0001V,01/08/70 01:19:11.300,1025.585883
1437039 *0001V,01/08/70 01:19:11.400,1025.589099
1437149 *0001V,01/08/70 01:19:11.500,1025.589726
1437242 *0001V,01/08/70 01:19:11.600,1025.585218
1437351 *0001V,01/08/70 01:19:11.700,1025.582530
1437445 *0001V,01/08/70 01:19:11.800,1025.581024
1437539 *0001V,01/08/70 01:19:11.900,1025.578841
1437648 *0001V,01/08/70 01:19:12.000,1025.580238
1437741 *0001V,01/08/70 01:19:12.100,1025.581676
1437851 *0001V,01/08/70 01:19:12.200,1025.581431
1437944 *0001V,01/08/70 01:19:12.300,1025.583301
1438053 *0001V,01/08/70 01:19:12.400,1025.585663
1438147 *0001V,01/08/70 01:19:12.500,1025.584898
1438241 *0001V,01/08/70 01:19:12.600,1025.580124
1438350 *0001V,01/08/70 01:19:12.700,1025.586873
1438443 *0001V,01/08/70 01:19:12.800,1025.587389
1438553 *0001V,01/08/70 01:19:12.900,1025.588602
1438646 *0001V,01/08/70 01:19:13.000,1025.592093
1438740 *0001V,01/08/70 01:19:13.100,1025.587892
1438849 *0001V,01/08/70 01:19:13.200,1025.578728
1438943 *0001V,01/08/70 01:19:13.300,1025.580529
1439052 *0001V,01/08/70 01:19:13.400,1025.582803
1439145 *0001V,01/08/70 01:19:13.500,1025.582928
1439239 *0001V,01/08/70 01:19:13.600,1025.583980
1439348 *0001V,01/08/70 01:19:13.700,1025.584621
1439442 *0001V,01/08/70 01:19:13.800,1025.586559
1439551 *0001V,01/08/70 01:19:13.900,1025.586658
1439645 *0001V,01/08/70 01:19:14.000,1025.588053
1439754 *0001V,01/08/70 01:19:14.100,1025.587814
1439847 *0001V,01/08/70 01:19:14.200,1025.585938
1439941 *0001V,01/08/70 01:19:14.300,1025.587587
1440050 *0001V,01/08/70 01:19:14.400,1025.586663
1440144 *0001V,01/08/70 01:19:14.500,1025.585140
1440253 *0001V,01/08/70 01:19:14.600,1025.586050
1440347 *0001V,01/08/70 01:19:14.700,1025.586615
1440440 *0001V,01/08/70 01:19:14.800,1025.584930
1440549 *0001V,01/08/70 01:19:14.900,1025.584416
1440643 *0001V,01/08/70 01:19:15.000,1025.585854
1440752 *0001V,01/08/70 01:19:15.100,1025.590960
1440846 *0001V,01/08/70 01:19:15.200,1025.590846
1440939 *0001V,01/08/70 01:19:15.300,1025.591866
1441049 *0001V,01/08/70 01:19:15.400,1025.586948
1441142 *0001V,01/08/70 01:19:15.500,1025.584343
1441251 *0001V,01/08/70 01:19:15.600,1025.584655
1441345 *0001V,01/08/70 01:19:15.700,1025.590282
1441439 *0001V,01/08/70 01:19:15.800,1025.589485
1441548 *0001V,01/08/70 01:19:15.900,1025.588420
1441641 *0001V,01/08/70 01:19:16.000,1025.586589
1441751 *0001V,01/08/70 01:19:16.100,1025.586035
1441844 *0001V,01/08/70 01:19:16.200,1025.587303
1441953 *0001V,01/08/70 01:19:16.300,1025.586407
1442047 *0001V,01/08/70 01:19:16.400,1025.586012
1442141 *0001V,01/08/70 01:19:16.500,1025.582557
1442250 *0001V,01/08/70 01:19:16.600,1025.585524
1442343 *0001V,01/08/70 01:19:16.700,1025.587979
1442453 *0001V,01/08/70 01:19:16.800,1025.588666
1442546 *0001V,01/08/70 01:19:16.900,1025.591795
1442640 *0001V,01/08/70 01:19:17.000,1025.591020
1442749 *0001V,01/08/70 01:19:17.100,1025.595153
1442843 *0001V,01/08/70 01:19:17.200,1025.596419
1442952 *0001V,01/08/70 01:19:17.300,1025.594805
1443045 *0001V,01/08/70 01:19:17.400,1025.593794
1443139 *0001V,01/08/70 01:19:17.500,1025.590078
1443248 *0001V,01/08/70 01:19:17.600,1025.587204
1443342 *0001V,01/08/70 01:19:17.700,1025.587430
1443451 *0001V,01/08/70 01:19:17.800,1025.589181
1443545 *0001V,01/08/70 01:19:17.900,1025.588137
1443654 *0001V,01/08/70 01:19:18.000,1025.590706
1443747 *0001V,01/08/70 01:19:18.100,1025.591917
1443841 *0001V,01/08/70 01:19:18.200,1025.590232
1443950 *0001V,01/08/70 01:19:18.300,1025.590456
1444044 *0001V,01/08/70 01:19:18.400,1025.593572
1444153 *0001V,01/08/70 01:19:18.500,1025.590799
1444247 *0001V,01/08/70 01:19:18.600,1025.588787
1444340 *0001V,01/08/70 01:19:18.700,1025.587292
1444449 *0001V,01/08/70 01:19:18.800,1025.588159
1444543 *0001V,01/08/70 01:19:18.900,1025.590725
1444652 *0001V,01/08/70 01:19:19.000,1025.586923
1444746 *0001V,01/08/70 01:19:19.100,1025.588157
1444839 *0001V,01/08/70 01:19:19.200,1025.590768
1444949 *0001V,01/08/70 01:19:19.300,1025.589897
1445042 *0001V,01/08/70 01:19:19.400,1025.588528
1445151 *0001V,01/08/70 01:19:19.500,1025.585323
1445245 *0001V,01/08/70 01:19:19.600,1025.586946
1445339 *0001V,01/08/70 01:19:19.700,1025.584848
1445448 *0001V,01/08/70 01:19:19.800,1025.582530
1445541 *0001V,01/08/70 01:19:19.900,1025.581767
1445651 *0001V,01/08/70 01:19:20.000,1025.579805
1445744 *0001V,01/08/70 01:19:20.100,1025.582399
1445853 *0001V,01/08/70 01:19:20.200,1025.581496
1445947 *0001V,01/08/70 01:19:20.300,1025.580889
1446041 *0001V,01/08/70 01:19:20.400,1025.580581
1446150 *0001V,01/08/70 01:19:20.500,1025.582901
1446243 *0001V,01/08/70 01:19:20.600,1025.583530
1446353 *0001V,01/08/70 01:19:20.700,1025.581892
1446446 *0001V,01/08/70 01:19:20.800,1025.586165
1446540 *0001V,01/08/70 01:19:20.900,1025.583681
1446649 *0001V,01/08/70 01:19:21.000,1025.584769
1446743 *0001V,01/08/70 01:19:21.100,1025.583460
1446852 *0001V,01/08/70 01:19:21.200,1025.587444
1446945 *0001V,01/08/70 01:19:21.300,1025.589493
1447039 *0001V,01/08/70 01:19:21.400,1025.589242
1447148 *0001V,01/08/70 01:19:21.500,1025.589792
1447242 *0001V,01/08/70 01:19:21.600,1025.594941
1447351 *0001V,01/08/70 01:19:21.700,1025.598705
1447445 *0001V,01/08/70 01:19:21.800,1025.596894
1447538 *0001V,01/08/70 01:19:21.900,1025.593655
1447647 *0001V,01/08/70 01:19:22.000,1025.592456
1447741 *0001V,01/08/70 01:19:22.100,1025.591346
1447850 *0001V,01/08/70 01:19:22.200,1025.587293
1447944 *0001V,01/08/70 01:19:22.300,1025.586512
1448053 *0001V,01/08/70 01:19:22.400,1025.587324
1448147 *0001V,01/08/70 01:19:22.500,1025.589769
1448240 *0001V,01/08/70 01:19:22.600,1025.587240
1448349 *0001V,01/08/70 01:19:22.700,1025.587887
1448443 *0001V,01/08/70 01:19:22.800,1025.583221
1448552 *0001V,01/08/70 01:19:22.900,1025.575662
1448646 *0001V,01/08/70 01:19:23.000,1025.572425
1448739 *0001V,01/08/70 01:19:23.100,1025.571232
1448849 *0001V,01/08/70 01:19:23.200,1025.578367
1448942 *0001V,01/08/70 01:19:23.300,1025.582292
1449051 *0001V,01/08/70 01:19:23.400,1025.583499
1449145 *0001V,01/08/70 01:19:23.500,1025.586961
1449239 *0001V,01/08/70 01:19:23.600,1025.588692
1449348 *0001V,01/08/70 01:19:23.700,1025.593747
1449441 *0001V,01/08/70 01:19:23.800,1025.591785
1449551 *0001V,01/08/70 01:19:23.900,1025.591173
1449644 *0001V,01/08/70 01:19:24.000,1025.591829
1449753 *0001V,01/08/70 01:19:24.100,1025.591777
1449847 *0001V,01/08/70 01:19:24.200,1025.592549
1449941 *0001V,01/08/70 01:19:24.300,1025.590434
1450050 *0001V,01/08/70 01:19:24.400,1025.585848
1450143 *0001V,01/08/70 01:19:24.500,1025.584366
1450253 *0001V,01/08/70 01:19:24.600,1025.585787
1450346 *0001V,01/08/70 01:19:24.700,1025.587992
1450440 *0001V,01/08/70 01:19:24.800,1025.586471
1450549 *0001V,01/08/70 01:19:24.900,1025.583190
1450643 *0001V,01/08/70 01:19:25.000,1025.582011
1450752 *0001V,01/08/70 01:19:25.100,1025.582188
1450845 *0001V,01/08/70 01:19:25.200,1025.580632
1450939 *0001V,01/08/70 01:19:25.300,1025.581547
1451048 *0001V,01/08/70 01:19:25.400,1025.581978
1451142 *0001V,01/08/70 01:19:25.500,1025.577964
1451251 *0001V,01/08/70 01:19:25.600,1025.577826
1451345 *0001V,01/08/70 01:19:25.700,1025.576724
1451454 *0001V,01/08/70 01:19:25.800,1025.576954
1451547 *0001V,01/08/70 01:19:25.900,1025.576645
1451641 *0001V,01/08/70 01:19:26.000,1025.578069
1451750 *0001V,01/08/70 01:19:26.100,1025.578961
1451844 *0001V,01/08/70 01:19:26.200,1025.582881
1451953 *0001V,01/08/70 01:19:26.300,1025.578826
1452047 *0001V,01/08/70 01:19:26.400,1025.569866
1452140 *0001V,01/08/70 01:19:26.500,1025.573654
1452249 *0001V,01/08/70 01:19:26.600,1025.580029
1452343 *0001V,01/08/70 01:19:26.700,1025.579458
1452452 *0001V,01/08/70 01:19:26.800,1025.569844
1452546 *0001V,01/08/70 01:19:26.900,1025.572414
1452639 *0001V,01/08/70 01:19:27.000,1025.572384
1452749 *0001V,01/08/70 01:19:27.100,1025.575011
1452842 *0001V,01/08/70 01:19:27.200,1025.575238
1452951 *0001V,01/08/70 01:19:27.300,1025.575216
1453045 *0001V,01/08/70 01:19:27.400,1025.576071
1453139 *0001V,01/08/70 01:19:27.500,1025.576206
1453248 *0001V,01/08/70 01:19:27.600,1025.578824
1453341 *0001V,01/08/70 01:19:27.700,1025.576721
1453451 *0001V,01/08/70 01:19:27.800,1025.577786
1453544 *0001V,01/08/70 01:19:27.900,1025.581619
1453653 *0001V,01/08/70 01:19:28.000,1025.584414
1453747 *0001V,01/08/70 01:19:28.100,1025.582932
1453841 *0001V,01/08/70 01:19:28.200,1025.581718
1453950 *0001V,01/08/70 01:19:28.300,1025.584821
1454043 *0001V,01/08/70 01:19:28.400,1025.589673
1454153 *0001V,01/08/70 01:19:28.500,1025.595098
1454246 *0001V,01/08/70 01:19:28.600,1025.595553
1454340 *0001V,01/08/70 01:19:28.700,1025.593522
1454449 *0001V,01/08/70 01:19:28.800,1025.590127
1454543 *0001V,01/08/70 01:19:28.900,1025.591251
1454652 *0001V,01/08/70 01:19:29.000,1025.593910
1454746 *0001V,01/08/70 01:19:29.100,1025.595386
1454839 *0001V,01/08/70 01:19:29.200,1025.596197
1454948 *0001V,01/08/70 01:19:29.300,1025.596203
1455042 *0001V,01/08/70 01:19:29.400,1025.595810
1455151 *0001V,01/08/70 01:19:29.500,1025.594345
1455245 *0001V,01/08/70 01:19:29.600,1025.593143
1455354 *0001V,01/08/70 01:19:29.700,1025.593535
1455448 *0001V,01/08/70 01:19:29.800,1025.594307
1455541 *0001V,01/08/70 01:19:29.900,1025.594304
1455650 *0001V,01/08/70 01:19:30.000,1025.592582
1455744 *0001V,01/08/70 01:19:30.100,1025.593306
1455853 *0001V,01/08/70 01:19:30.200,1025.590188
1455947 *0001V,01/08/70 01:19:30.300,1025.585328
1456040 *0001V,01/08/70 01:19:30.400,1025.588522
1456150 *0001V,01/08/70 01:19:30.500,1025.588640
1456243 *0001V,01/08/70 01:19:30.600,1025.587212
1456352 *0001V,01/08/70 01:19:30.700,1025.587216
1456446 *0001V,01/08/70 01:19:30.800,1025.590401
1456540 *0001V,01/08/70 01:19:30.900,1025.592436
1456649 *0001V,01/08/70 01:19:31.000,1025.590048
1456742 *0001V,01/08/70 01:19:31.100,1025.587742
1456852 *0001V,01/08/70 01:19:31.200,1025.585934
1456945 *0001V,01/08/70 01:19:31.300,1025.585249
1457039 *0001V,01/08/70 01:19:31.400,1025.581408
1457148 *0001V,01/08/70 01:19:31.500,1025.578245
1457242 *0001V,01/08/70 01:19:31.600,1025.583641
1457351 *0001V,01/08/70 01:19:31.700,1025.583566
1457444 *0001V,01/08/70 01:19:31.800,1025.585030
1457554 *0001V,01/08/70 01:19:31.900,1025.587513
1457647 *0001V,01/08/70 01:19:32.000,1025.587574
1457741 *0001V,01/08/70 01:19:32.100,1025.590916
1457850 *0001V,01/08/70 01:19:32.200,1025.589522
1457944 *0001V,01/08/70 01:19:32.300,1025.592015
1458053 *0001V,01/08/70 01:19:32.400,1025.594660
1458146 *0001V,01/08/70 01:19:32.500,1025.588457
1458240 *0001V,01/08/70 01:19:32.600,1025.582518
1458349 *0001V,01/08/70 01:19:32.700,1025.585066
1458443 *0001V,01/08/70 01:19:32.800,1025.583548
1458552 *0001V,01/08/70 01:19:32.900,1025.581500
1458646 *0001V,01/08/70 01:19:33.000,1025.580692
1458739 *0001V,01/08/70 01:19:33.100,1025.582761
1458848 *0001V,01/08/70 01:19:33.200,1025.584041
1458942 *0001V,01/08/70 01:19:33.300,1025.580516
1459051 *0001V,01/08/70 01:19:33.400,1025.577792
1459145 *0001V,01/08/70 01:19:33.500,1025.579360
1459238 *0001V,01/08/70 01:19:33.600,1025.579650
1459348 *0001V,01/08/70 01:19:33.700,1025.578957
1459441 *0001V,01/08/70 01:19:33.800,1025.579142
1459550 *0001V,01/08/70 01:19:33.900,1025.571095
1459644 *0001V,01/08/70 01:19:34.000,1025.571229
1459753 *0001V,01/08/70 01:19:34.100,1025.579087
1459847 *0001V,01/08/70 01:19:34.200,1025.577860
1459940 *0001V,01/08/70 01:19:34.300,1025.578413
1500050 *0001V,01/08/70 01:19:34.400,1025.575444
1500143 *0001V,01/08/70 01:19:34.500,1025.572287
1500252 *0001V,01/08/70 01:19:34.600,1025.572678
1500346 *0001V,01/08/70 01:19:34.700,1025.570400
1500440 *0001V,01/08/70 01:19:34.800,1025.567731
1500549 *0001V,01/08/70 01:19:34.900,1025.572903
1500642 *0001V,01/08/70 01:19:35.000,1025.575927
1500752 *0001V,01/08/70 01:19:35.100,1025.571499
1500845 *0001V,01/08/70 01:19:35.200,1025.569830
1500939 *0001V,01/08/70 01:19:35.300,1025.574545
1501048 *0001V,01/08/70 01:19:35.400,1025.575694
1501142 *0001V,01/08/70 01:19:35.500,1025.577826
1501251 *0001V,01/08/70 01:19:35.600,1025.577656
1501344 *0001V,01/08/70 01:19:35.700,1025.574305
1501454 *0001V,01/08/70 01:19:35.800,1025.576133
1501547 *0001V,01/08/70 01:19:35.900,1025.582643
1501641 *0001V,01/08/70 01:19:36.000,1025.584828
1501750 *0001V,01/08/70 01:19:36.100,1025.582731
1501844 *0001V,01/08/70 01:19:36.200,1025.583229
1501953 *0001V,01/08/70 01:19:36.300,1025.579599
1502046 *0001V,01/08/70 01:19:36.400,1025.574786
1502140 *0001V,01/08/70 01:19:36.500,1025.573888
1502249 *0001V,01/08/70 01:19:36.600,1025.572723
1502343 *0001V,01/08/70 01:19:36.700,1025.571981
1502452 *0001V,01/08/70 01:19:36.800,1025.575745
1502546 *0001V,01/08/70 01:19:36.900,1025.579251
1502639 *0001V,01/08/70 01:19:37.000,1025.576716
1502748 *0001V,01/08/70 01:19:37.100,1025.576625
1502842 *0001V,01/08/70 01:19:37.200,1025.576729
1502951 *0001V,01/08/70 01:19:37.300,1025.577418
1503045 *0001V,01/08/70 01:19:37.400,1025.583296
1503138 *0001V,01/08/70 01:19:37.500,1025.582823
1503248 *0001V,01/08/70 01:19:37.600,1025.580809
1503341 *0001V,01/08/70 01:19:37.700,1025.576879
1503450 *0001V,01/08/70 01:19:37.800,1025.581467
1503544 *0001V,01/08/70 01:19:37.900,1025.583013
1503653 *0001V,01/08/70 01:19:38.000,1025.580787
1503747 *0001V,01/08/70 01:19:38.100,1025.580948
1503840 *0001V,01/08/70 01:19:38.200,1025.583103
1503950 *0001V,01/08/70 01:19:38.300,1025.588336
1504043 *0001V,01/08/70 01:19:38.400,1025.586547
1504152 *0001V,01/08/70 01:19:38.500,1025.585298
1504246 *0001V,01/08/70 01:19:38.600,1025.584695
1504340 *0001V,01/08/70 01:19:38.700,1025.585336
1504449 *0001V,01/08/70 01:19:38.800,1025.581997
1504542 *0001V,01/08/70 01:19:38.900,1025.582016
1504652 *0001V,01/08/70 01:19:39.000,1025.581946
1504745 *0001V,01/08/70 01:19:39.100,1025.582670
1504839 *0001V,01/08/70 01:19:39.200,1025.581977
1504948 *0001V,01/08/70 01:19:39.300,1025.583752
1505042 *0001V,01/08/70 01:19:39.400,1025.581045
1505151 *0001V,01/08/70 01:19:39.500,1025.579029
1505244 *0001V,01/08/70 01:19:39.600,1025.577036
1505354 *0001V,01/08/70 01:19:39.700,1025.576928
1505447 *0001V,01/08/70 01:19:39.800,1025.576494
1505541 *0001V,01/08/70 01:19:39.900,1025.577796
1505650 *0001V,01/08/70 01:19:40.000,1025.579776
1505744 *0001V,01/08/70 01:19:40.100,1025.582605
1505853 *0001V,01/08/70 01:19:40.200,1025.583412
1505946 *0001V,01/08/70 01:19:40.300,1025.585889
1506040 *0001V,01/08/70 01:19:40.400,1025.585607
1506149 *0001V,01/08/70 01:19:40.500,1025.587960
1506243 *0001V,01/08/70 01:19:40.600,1025.588561
1506352 *0001V,01/08/70 01:19:40.700,1025.590648
1506446 *0001V,01/08/70 01:19:40.800,1025.587617
1506539 *0001V,01/08/70 01:19:40.900,1025.587624
1506648 *0001V,01/08/70 01:19:41.000,1025.583608
1506742 *0001V,01/08/70 01:19:41.100,1025.583873
1506851 *0001V,01/08/70 01:19:41.200,1025.586015
1506945 *0001V,01/08/70 01:19:41.300,1025.584426
1507038 *0001V,01/08/70 01:19:41.400,1025.582228
1507148 *0001V,01/08/70 01:19:41.500,1025.580081
1507241 *0001V,01/08/70 01:19:41.600,1025.582546
1507350 *0001V,01/08/70 01:19:41.700,1025.583056
1507444 *0001V,01/08/70 01:19:41.800,1025.582545
1507553 *0001V,01/08/70 01:19:41.900,1025.582903
1507647 *0001V,01/08/70 01:19:42.000,1025.579384
1507740 *0001V,01/08/70 01:19:42.100,1025.580660
1507850 *0001V,01/08/70 01:19:42.200,1025.581685
1507943 *0001V,01/08/70 01:19:42.300,1025.578707
1508052 *0001V,01/08/70 01:19:42.400,1025.577575
1508146 *0001V,01/08/70 01:19:42.500,1025.578581
1508240 *0001V,01/08/70 01:19:42.600,1025.582043
1508349 *0001V,01/08/70 01:19:42.700,1025.582138
1508442 *0001V,01/08/70 01:19:42.800,1025.578166
1508552 *0001V,01/08/70 01:19:42.900,1025.577844
1508645 *0001V,01/08/70 01:19:43.000,1025.582311
1508739 *0001V,01/08/70 01:19:43.100,1025.579692
1508848 *0001V,01/08/70 01:19:43.200,1025.575018
1508942 *0001V,01/08/70 01:19:43.300,1025.574976
1509051 *0001V,01/08/70 01:19:43.400,1025.575472
1509144 *0001V,01/08/70 01:19:43.500,1025.577582
1509254 *0001V,01/08/70 01:19:43.600,1025.581021
1509347 *0001V,01/08/70 01:19:43.700,1025.580570
1509441 *0001V,01/08/70 01:19:43.800,1025.581023
1509550 *0001V,01/08/70 01:19:43.900,1025.579064
1509644 *0001V,01/08/70 01:19:44.000,1025.577389
1509753 *0001V,01/08/70 01:19:44.100,1025.577973
1509846 *0001V,01/08/70 01:19:44.200,1025.579526
1509940 *0001V,01/08/70 01:19:44.300,1025.579104
1510049 *0001V,01/08/70 01:19:44.400,1025.583729
1510143 *0001V,01/08/70 01:19:44.500,1025.579360
1510252 *0001V,01/08/70 01:19:44.600,1025.582217
1510346 *0001V,01/08/70 01:19:44.700,1025.583235
1510439 *0001V,01/08/70 01:19:44.800,1025.584816
1510548 *0001V,01/08/70 01:19:44.900,1025.582082
1510642 *0001V,01/08/70 01:19:45.000,1025.581166
1510751 *0001V,01/08/70 01:19:45.100,1025.582982
1510845 *0001V,01/08/70 01:19:45.200,1025.579324
1510938 *0001V,01/08/70 01:19:45.300,1025.575942
1511048 *0001V,01/08/70 01:19:45.400,1025.574425
1511141 *0001V,01/08/70 01:19:45.500,1025.577279
1511250 *0001V,01/08/70 01:19:45.600,1025.578994
1511344 *0001V,01/08/70 01:19:45.700,1025.572124
1511453 *0001V,01/08/70 01:19:45.800,1025.570373
1511547 *0001V,01/08/70 01:19:45.900,1025.569009
1511640 *0001V,01/08/70 01:19:46.000,1025.573171
1511750 *0001V,01/08/70 01:19:46.100,1025.574369
1511843 *0001V,01/08/70 01:19:46.200,1025.576521
1511952 *0001V,01/08/70 01:19:46.300,1025.577307
1512046 *0001V,01/08/70 01:19:46.400,1025.584330
1512140 *0001V,01/08/70 01:19:46.500,1025.588006
1512249 *0001V,01/08/70 01:19:46.600,1025.580566
1512342 *0001V,01/08/70 01:19:46.700,1025.574324
1512452 *0001V,01/08/70 01:19:46.800,1025.571140
1512545 *0001V,01/08/70 01:19:46.900,1025.575954
1512639 *0001V,01/08/70 01:19:47.000,1025.577327
1512748 *0001V,01/08/70 01:19:47.100,1025.577292
1512842 *0001V,01/08/70 01:19:47.200,1025.572158
1512951 *0001V,01/08/70 01:19:47.300,1025.573227
1513044 *0001V,01/08/70 01:19:47.400,1025.573171
1513154 *0001V,01/08/70 01:19:47.500,1025.574864
1513247 *0001V,01/08/70 01:19:47.600,1025.578470
1513341 *0001V,01/08/70 01:19:47.700,1025.577205
1513450 *0001V,01/08/70 01:19:47.800,1025.574829
1513544 *0001V,01/08/70 01:19:47.900,1025.569059
1513653 *0001V,01/08/70 01:19:48.000,1025.570783
1513746 *0001V,01/08/70 01:19:48.100,1025.569367
1513840 *0001V,01/08/70 01:19:48.200,1025.569478
1513949 *0001V,01/08/70 01:19:48.300,1025.567707
1514043 *0001V,01/08/70 01:19:48.400,1025.569148
1514152 *0001V,01/08/70 01:19:48.500,1025.569690
1514246 *0001V,01/08/70 01:19:48.600,1025.571088
1514339 *0001V,01/08/70 01:19:48.700,1025.572373
1514448 *0001V,01/08/70 01:19:48.800,1025.573997
1514542 *0001V,01/08/70 01:19:48.900,1025.572767
1514651 *0001V,01/08/70 01:19:49.000,1025.576963
1514745 *0001V,01/08/70 01:19:49.100,1025.580294
1514854 *0001V,01/08/70 01:19:49.200,1025.577962
1514948 *0001V,01/08/70 01:19:49.300,1025.576637
1515041 *0001V,01/08/70 01:19:49.400,1025.573944
1515150 *0001V,01/08/70 01:19:49.500,1025.573834
1515244 *0001V,01/08/70 01:19:49.600,1025.577878
1515353 *0001V,01/08/70 01:19:49.700,1025.576529
1515447 *0001V,01/08/70 01:19:49.800,1025.573342
1515540 *0001V,01/08/70 01:19:49.900,1025.573273
1515650 *0001V,01/08/70 01:19:50.000,1025.576213
1515743 *0001V,01/08/70 01:19:50.100,1025.576576
1515852 *0001V,01/08/70 01:19:50.200,1025.575203
1515946 *0001V,01/08/70 01:19:50.300,1025.574536
1516040 *0001V,01/08/70 01:19:50.400,1025.575986
1516149 *0001V,01/08/70 01:19:50.500,1025.574669
1516242 *0001V,01/08/70 01:19:50.600,1025.572235
1516352 *0001V,01/08/70 01:19:50.700,1025.572896
1516445 *0001V,01/08/70 01:19:50.800,1025.577193
1516539 *0001V,01/08/70 01:19:50.900,1025.580499
1516648 *0001V,01/08/70 01:19:51.000,1025.580317
1516742 *0001V,01/08/70 01:19:51.100,1025.572755
1516851 *0001V,01/08/70 01:19:51.200,1025.570204
1516944 *0001V,01/08/70 01:19:51.300,1025.573105
1517054 *0001V,01/08/70 01:19:51.400,1025.575725
1517147 *0001V,01/08/70 01:19:51.500,1025.573713
1517241 *0001V,01/08/70 01:19:51.600,1025.573646
1517350 *0001V,01/08/70 01:19:51.700,1025.574372
1517444 *0001V,01/08/70 01:19:51.800,1025.575775
1517553 *0001V,01/08/70 01:19:51.900,1025.573944
1517646 *0001V,01/08/70 01:19:52.000,1025.571689
1517740 *0001V,01/08/70 01:19:52.100,1025.569782
1517849 *0001V,01/08/70 01:19:52.200,1025.571585
1517943 *0001V,01/08/70 01:19:52.300,1025.572102
1518052 *0001V,01/08/70 01:19:52.400,1025.574733
1518146 *0001V,01/08/70 01:19:52.500,1025.574186
1518239 *0001V,01/08/70 01:19:52.600,1025.576298
1518348 *0001V,01/08/70 01:19:52.700,1025.575956
1518442 *0001V,01/08/70 01:19:52.800,1025.576582
1518551 *0001V,01/08/70 01:19:52.900,1025.575871
1518645 *0001V,01/08/70 01:19:53.000,1025.570851
1518738 *0001V,01/08/70 01:19:53.100,1025.569325
1518848 *0001V,01/08/70 01:19:53.200,1025.568616
1518941 *0001V,01/08/70 01:19:53.300,1025.572760
1519050 *0001V,01/08/70 01:19:53.400,1025.569863
1519144 *0001V,01/08/70 01:19:53.500,1025.569625
1519253 *0001V,01/08/70 01:19:53.600,1025.571628
1519347 *0001V,01/08/70 01:19:53.700,1025.570977
1519440 *0001V,01/08/70 01:19:53.800,1025.567550
1519550 *0001V,01/08/70 01:19:53.900,1025.568178
1519643 *0001V,01/08/70 01:19:54.000,1025.570317
1519752 *0001V,01/08/70 01:19:54.100,1025.566875
1519846 *0001V,01/08/70 01:19:54.200,1025.564338
1519940 *0001V,01/08/70 01:19:54.300,1025.564928
1520049 *0001V,01/08/70 01:19:54.400,1025.569169
1520142 *0001V,01/08/70 01:19:54.500,1025.570086
1520252 *0001V,01/08/70 01:19:54.600,1025.569490
1520345 *0001V,01/08/70 01:19:54.700,1025.567661
1520439 *0001V,01/08/70 01:19:54.800,1025.567558
1520548 *0001V,01/08/70 01:19:54.900,1025.571764
1520642 *0001V,01/08/70 01:19:55.000,1025.570012
1520751 *0001V,01/08/70 01:19:55.100,1025.568955
1520844 *0001V,01/08/70 01:19:55.200,1025.573930
1520954 *0001V,01/08/70 01:19:55.300,1025.573745
1521047 *0001V,01/08/70 01:19:55.400,1025.572792
1521141 *0001V,01/08/70 01:19:55.500,1025.574784
1521250 *0001V,01/08/70 01:19:55.600,1025.574499
1521344 *0001V,01/08/70 01:19:55.700,1025.576359
1521453 *0001V,01/08/70 01:19:55.800,1025.576283
1521546 *0001V,01/08/70 01:19:55.900,1025.575585
1521640 *0001V,01/08/70 01:19:56.000,1025.574598
1521749 *0001V,01/08/70 01:19:56.100,1025.570044
1521843 *0001V,01/08/70 01:19:56.200,1025.570435
1521952 *0001V,01/08/70 01:19:56.300,1025.571636
1522046 *0001V,01/08/70 01:19:56.400,1025.575172
1522139 *0001V,01/08/70 01:19:56.500,1025.576098
1522248 *0001V,01/08/70 01:19:56.600,1025.576016
1522342 *0001V,01/08/70 01:19:56.700,1025.575852
1522451 *0001V,01/08/70 01:19:56.800,1025.574026
1522545 *0001V,01/08/70 01:19:56.900,1025.573413
1522638 *0001V,01/08/70 01:19:57.000,1025.574575
1522748 *0001V,01/08/70 01:19:57.100,1025.572043
1522841 *0001V,01/08/70 01:19:57.200,1025.572801
1522950 *0001V,01/08/70 01:19:57.300,1025.569532
1523044 *0001V,01/08/70 01:19:57.400,1025.566839
1523153 *0001V,01/08/70 01:19:57.500,1025.562461
1523247 *0001V,01/08/70 01:19:57.600,1025.561059
1523340 *0001V,01/08/70 01:19:57.700,1025.565574
1523450 *0001V,01/08/70 01:19:57.800,1025.570310
1523543 *0001V,01/08/70 01:19:57.900,1025.567205
1523652 *0001V,01/08/70 01:19:58.000,1025.573494
1523746 *0001V,01/08/70 01:19:58.100,1025.574928
1523840 *0001V,01/08/70 01:19:58.200,1025.575116
1523949 *0001V,01/08/70 01:19:58.300,1025.574741
1524042 *0001V,01/08/70 01:19:58.400,1025.572078
1524152 *0001V,01/08/70 01:19:58.500,1025.571937
1524245 *0001V,01/08/70 01:19:58.600,1025.573750
1524339 *0001V,01/08/70 01:19:58.700,1025.568334
1524448 *0001V,01/08/70 01:19:58.800,1025.568654
1524542 *0001V,01/08/70 01:19:58.900,1025.570058
1524651 *0001V,01/08/70 01:19:59.000,1025.571403
1524744 *0001V,01/08/70 01:19:59.100,1025.573639
1524854 *0001V,01/08/70 01:19:59.200,1025.574194
1524947 *0001V,01/08/70 01:19:59.300,1025.576080
1525041 *0001V,01/08/70 01:19:59.400,1025.574068
1525150 *0001V,01/08/70 01:19:59.500,1025.575603
1525244 *0001V,01/08/70 01:19:59.600,1025.580164
1525353 *0001V,01/08/70 01:19:59.700,1025.579009
1525446 *0001V,01/08/70 01:19:59.800,1025.581920
1525540 *0001V,01/08/70 01:19:59.900,1025.579059
1525649 *0001V,01/08/70 01:20:00.000,1025.579860
1525743 *0001V,01/08/70 01:20:00.100,1025.580259
1525852 *0001V,01/08/70 01:20:00.200,1025.583366
1525946 *0001V,01/08/70 01:20:00.300,1025.581725
1526039 *0001V,01/08/70 01:20:00.400,1025.578428
1526148 *0001V,01/08/70 01:20:00.500,1025.580282
1526242 *0001V,01/08/70 01:20:00.600,1025.581776
1526351 *0001V,01/08/70 01:20:00.700,1025.587073
1526445 *0001V,01/08/70 01:20:00.800,1025.584435
1526538 *0001V,01/08/70 01:20:00.900,1025.586775
1526648 *0001V,01/08/70 01:20:01.000,1025.582111
1526741 *0001V,01/08/70 01:20:01.100,1025.579245
1526850 *0001V,01/08/70 01:20:01.200,1025.577980
1526944 *0001V,01/08/70 01:20:01.300,1025.579021
1527053 *0001V,01/08/70 01:20:01.400,1025.583760
1527147 *0001V,01/08/70 01:20:01.500,1025.581802
1527240 *0001V,01/08/70 01:20:01.600,1025.576581
1527350 *0001V,01/08/70 01:20:01.700,1025.572654
1527443 *0001V,01/08/70 01:20:01.800,1025.571957
1527552 *0001V,01/08/70 01:20:01.900,1025.569394
1527646 *0001V,01/08/70 01:20:02.000,1025.572106
1527740 *0001V,01/08/70 01:20:02.100,1025.573590
1527849 *0001V,01/08/70 01:20:02.200,1025.578798
1527942 *0001V,01/08/70 01:20:02.300,1025.574949
1528052 *0001V,01/08/70 01:20:02.400,1025.574901
1528145 *0001V,01/08/70 01:20:02.500,1025.576666
1528239 *0001V,01/08/70 01:20:02.600,1025.574038
1528348 *0001V,01/08/70 01:20:02.700,1025.575346
1528442 *0001V,01/08/70 01:20:02.800,1025.572781
1528551 *0001V,01/08/70 01:20:02.900,1025.572539
1528644 *0001V,01/08/70 01:20:03.000,1025.574641
1528754 *0001V,01/08/70 01:20:03.100,1025.574227
1528847 *0001V,01/08/70 01:20:03.200,1025.574151
1528941 *0001V,01/08/70 01:20:03.300,1025.576943
1529050 *0001V,01/08/70 01:20:03.400,1025.574894
1529144 *0001V,01/08/70 01:20:03.500,1025.572813
1529253 *0001V,01/08/70 01:20:03.600,1025.573983
1529346 *0001V,01/08/70 01:20:03.700,1025.573796
1529440 *0001V,01/08/70 01:20:03.800,1025.573878
1529549 *0001V,01/08/70 01:20:03.900,1025.570130
1529643 *0001V,01/08/70 01:20:04.000,1025.571989
1529752 *0001V,01/08/70 01:20:04.100,1025.572070
1529846 *0001V,01/08/70 01:20:04.200,1025.572913
1529939 *0001V,01/08/70 01:20:04.300,1025.571274
1530048 *0001V,01/08/70 01:20:04.400,1025.570443
1530142 *0001V,01/08/70 01:20:04.500,1025.571880
1530251 *0001V,01/08/70 01:20:04.600,1025.568649
1530345 *0001V,01/08/70 01:20:04.700,1025.571160
1530438 *0001V,01/08/70 01:20:04.800,1025.575370
1530548 *0001V,01/08/70 01:20:04.900,1025.578686
1530641 *0001V,01/08/70 01:20:05.000,1025.578963
1530750 *0001V,01/08/70 01:20:05.100,1025.579195
1530844 *0001V,01/08/70 01:20:05.200,1025.581331
1530953 *0001V,01/08/70 01:20:05.300,1025.578772
1531047 *0001V,01/08/70 01:20:05.400,1025.574338
1531140 *0001V,01/08/70 01:20:05.500,1025.570356
1531250 *0001V,01/08/70 01:20:05.600,1025.570262
1531343 *0001V,01/08/70 01:20:05.700,1025.574122
1531452 *0001V,01/08/70 01:20:05.800,1025.571485
1531546 *0001V,01/08/70 01:20:05.900,1025.576733
1531640 *0001V,01/08/70 01:20:06.000,1025.574893
1531749 *0001V,01/08/70 01:20:06.100,1025.572778
1531842 *0001V,01/08/70 01:20:06.200,1025.576026
1531952 *0001V,01/08/70 01:20:06.300,1025.573421
1532045 *0001V,01/08/70 01:20:06.400,1025.571816
1532139 *0001V,01/08/70 01:20:06.500,1025.568983
1532248 *0001V,01/08/70 01:20:06.600,1025.569495
1532342 *0001V,01/08/70 01:20:06.700,1025.570201
1532451 *0001V,01/08/70 01:20:06.800,1025.566940
1532544 *0001V,01/08/70 01:20:06.900,1025.569907
1532654 *0001V,01/08/70 01:20:07.000,1025.571290
1532747 *0001V,01/08/70 01:20:07.100,1025.570376
1532841 *0001V,01/08/70 01:20:07.200,1025.570901
1532950 *0001V,01/08/70 01:20:07.300,1025.571428
1533044 *0001V,01/08/70 01:20:07.400,1025.568274
1533153 *0001V,01/08/70 01:20:07.500,1025.568298
1533246 *0001V,01/08/70 01:20:07.600,1025.564952
1533340 *0001V,01/08/70 01:20:07.700,1025.569318
1533449 *0001V,01/08/70 01:20:07.800,1025.571000
1533543 *0001V,01/08/70 01:20:07.900,1025.570037
1533652 *0001V,01/08/70 01:20:08.000,1025.570751
1533746 *0001V,01/08/70 01:20:08.100,1025.567837
1533839 *0001V,01/08/70 01:20:08.200,1025.569194
1533948 *0001V,01/08/70 01:20:08.300,1025.569131
1534042 *0001V,01/08/70 01:20:08.400,1025.570863
1534151 *0001V,01/08/70 01:20:08.500,1025.570242
1534245 *0001V,01/08/70 01:20:08.600,1025.569832
1534338 *0001V,01/08/70 01:20:08.700,1025.573739
1534448 *0001V,01/08/70 01:20:08.800,1025.580007
1534541 *0001V,01/08/70 01:20:08.900,1025.580318
1534650 *0001V,01/08/70 01:20:09.000,1025.582440
1534744 *0001V,01/08/70 01:20:09.100,1025.579304
1534853 *0001V,01/08/70 01:20:09.200,1025.576543
1534947 *0001V,01/08/70 01:20:09.300,1025.574717
1535040 *0001V,01/08/70 01:20:09.400,1025.571679
1535150 *0001V,01/08/70 01:20:09.500,1025.569642
1535243 *0001V,01/08/70 01:20:09.600,1025.570273
1535352 *0001V,01/08/70 01:20:09.700,1025.569562
1535446 *0001V,01/08/70 01:20:09.800,1025.567773
1535540 *0001V,01/08/70 01:20:09.900,1025.571341
1535649 *0001V,01/08/70 01:20:10.000,1025.574693
1535742 *0001V,01/08/70 01:20:10.100,1025.571891
1535852 *0001V,01/08/70 01:20:10.200,1025.570436
1535945 *0001V,01/08/70 01:20:10.300,1025.568233
1536039 *0001V,01/08/70 01:20:10.400,1025.565259
1536148 *0001V,01/08/70 01:20:10.500,1025.566379
1536242 *0001V,01/08/70 01:20:10.600,1025.571042
1536351 *0001V,01/08/70 01:20:10.700,1025.569025
1536444 *0001V,01/08/70 01:20:10.800,1025.566316
1536554 *0001V,01/08/70 01:20:10.900,1025.566491
1536647 *0001V,01/08/70 01:20:11.000,1025.566978
1536741 *0001V,01/08/70 01:20:11.100,1025.570243
1536850 *0001V,01/08/70 01:20:11.200,1025.572540
1536944 *0001V,01/08/70 01:20:11.300,1025.573394
1537053 *0001V,01/08/70 01:20:11.400,1025.570887
1537146 *0001V,01/08/70 01:20:11.500,1025.575946
1537240 *0001V,01/08/70 01:20:11.600,1025.571898
1537349 *0001V,01/08/70 01:20:11.700,1025.570598
1537443 *0001V,01/08/70 01:20:11.800,1025.571929
1537552 *0001V,01/08/70 01:20:11.900,1025.569124
1537646 *0001V,01/08/70 01:20:12.000,1025.572748
1537739 *0001V,01/08/70 01:20:12.100,1025.571140
1537848 *0001V,01/08/70 01:20:12.200,1025.568057
1537942 *0001V,01/08/70 01:20:12.300,1025.569393
1538051 *0001V,01/08/70 01:20:12.400,1025.564602
1538145 *0001V,01/08/70 01:20:12.500,1025.566128
1538238 *0001V,01/08/70 01:20:12.600,1025.567941
1538348 *0001V,01/08/70 01:20:12.700,1025.572785
1538441 *0001V,01/08/70 01:20:12.800,1025.571000
1538550 *0001V,01/08/70 01:20:12.900,1025.571190
1538644 *0001V,01/08/70 01:20:13.000,1025.569684
1538753 *0001V,01/08/70 01:20:13.100,1025.567630
1538847 *0001V,01/08/70 01:20:13.200,1025.571587
1538940 *0001V,01/08/70 01:20:13.300,1025.573951
1539050 *0001V,01/08/70 01:20:13.400,1025.576859
1539143 *0001V,01/08/70 01:20:13.500,1025.575552
1539252 *0001V,01/08/70 01:20:13.600,1025.574486
1539346 *0001V,01/08/70 01:20:13.700,1025.575105
1539440 *0001V,01/08/70 01:20:13.800,1025.575360
1539549 *0001V,01/08/70 01:20:13.900,1025.574162
1539642 *0001V,01/08/70 01:20:14.000,1025.576433
1539752 *0001V,01/08/70 01:20:14.100,1025.580885
1539845 *0001V,01/08/70 01:20:14.200,1025.580683
1539939 *0001V,01/08/70 01:20:14.300,1025.577061
1540048 *0001V,01/08/70 01:20:14.400,1025.574778
1540142 *0001V,01/08/70 01:20:14.500,1025.574627
1540251 *0001V,01/08/70 01:20:14.600,1025.576082
1540344 *0001V,01/08/70 01:20:14.700,1025.578607
1540454 *0001V,01/08/70 01:20:14.800,1025.577676
1540547 *0001V,01/08/70 01:20:14.900,1025.578477
1540641 *0001V,01/08/70 01:20:15.000,1025.577264
1540750 *0001V,01/08/70 01:20:15.100,1025.579283
1540844 *0001V,01/08/70 01:20:15.200,1025.577858
1540953 *0001V,01/08/70 01:20:15.300,1025.575747
1541046 *0001V,01/08/70 01:20:15.400,1025.573655
1541140 *0001V,01/08/70 01:20:15.500,1025.571735
1541249 *0001V,01/08/70 01:20:15.600,1025.574347
1541343 *0001V,01/08/70 01:20:15.700,1025.574152
1541452 *0001V,01/08/70 01:20:15.800,1025.573386
1541546 *0001V,01/08/70 01:20:15.900,1025.576300
1541639 *0001V,01/08/70 01:20:16.000,1025.583428
1541748 *0001V,01/08/70 01:20:16.100,1025.582121
1541842 *0001V,01/08/70 01:20:16.200,1025.579546
1541951 *0001V,01/08/70 01:20:16.300,1025.582438
1542045 *0001V,01/08/70 01:20:16.400,1025.580786
1542138 *0001V,01/08/70 01:20:16.500,1025.579650
1542248 *0001V,01/08/70 01:20:16.600,1025.582468
1542341 *0001V,01/08/70 01:20:16.700,1025.589307
1542450 *0001V,01/08/70 01:20:16.800,1025.589117
1542544 *0001V,01/08/70 01:20:16.900,1025.589945
1542653 *0001V,01/08/70 01:20:17.000,1025.590263
1542747 *0001V,01/08/70 01:20:17.100,1025.585414
1542840 *0001V,01/08/70 01:20:17.200,1025.581624
1542950 *0001V,01/08/70 01:20:17.300,1025.583346
1543043 *0001V,01/08/70 01:20:17.400,1025.582287
1543152 *0001V,01/08/70 01:20:17.500,1025.583856
1543246 *0001V,01/08/70 01:20:17.600,1025.583169
1543340 *0001V,01/08/70 01:20:17.700,1025.578910
1543449 *0001V,01/08/70 01:20:17.800,1025.581288
1543542 *0001V,01/08/70 01:20:17.900,1025.586586
1543652 *0001V,01/08/70 01:20:18.000,1025.584074
1543745 *0001V,01/08/70 01:20:18.100,1025.579928
1543839 *0001V,01/08/70 01:20:18.200,1025.577039
1543948 *0001V,01/08/70 01:20:18.300,1025.580520
1544042 *0001V,01/08/70 01:20:18.400,1025.579873
1544151 *0001V,01/08/70 01:20:18.500,1025.576418
1544244 *0001V,01/08/70 01:20:18.600,1025.578661
1544338 *0001V,01/08/70 01:20:18.700,1025.582463
1544447 *0001V,01/08/70 01:20:18.800,1025.581772
1544541 *0001V,01/08/70 01:20:18.900,1025.576795
1544650 *0001V,01/08/70 01:20:19.000,1025.572599
1544744 *0001V,01/08/70 01:20:19.100,1025.574712
1544853 *0001V,01/08/70 01:20:19.200,1025.576549
1544946 *0001V,01/08/70 01:20:19.300,1025.577009
1545040 *0001V,01/08/70 01:20:19.400,1025.574528
1545149 *0001V,01/08/70 01:20:19.500,1025.576561
1545243 *0001V,01/08/70 01:20:19.600,1025.574142
1545352 *0001V,01/08/70 01:20:19.700,1025.574293
1545446 *0001V,01/08/70 01:20:19.800,1025.575267
1545539 *0001V,01/08/70 01:20:19.900,1025.578447
1545648 *0001V,01/08/70 01:20:20.000,1025.577173
1545742 *0001V,01/08/70 01:20:20.100,1025.579524
1545851 *0001V,01/08/70 01:20:20.200,1025.574984
1545945 *0001V,01/08/70 01:20:20.300,1025.572593
1546038 *0001V,01/08/70 01:20:20.400,1025.567979
1546148 *0001V,01/08/70 01:20:20.500,1025.568391
1546241 *0001V,01/08/70 01:20:20.600,1025.571645
1546350 *0001V,01/08/70 01:20:20.700,1025.569909
1546444 *0001V,01/08/70 01:20:20.800,1025.571828
1546553 *0001V,01/08/70 01:20:20.900,1025.569653
1546647 *0001V,01/08/70 01:20:21.000,1025.564361
1546740 *0001V,01/08/70 01:20:21.100,1025.561379
1546850 *0001V,01/08/70 01:20:21.200,1025.567564
1546943 *0001V,01/08/70 01:20:21.300,1025.574187
1547052 *0001V,01/08/70 01:20:21.400,1025.575402
1547146 *0001V,01/08/70 01:20:21.500,1025.576566
1547240 *0001V,01/08/70 01:20:21.600,1025.574128
1547349 *0001V,01/08/70 01:20:21.700,1025.575159
1547442 *0001V,01/08/70 01:20:21.800,1025.580042
1547552 *0001V,01/08/70 01:20:21.900,1025.583936
1547645 *0001V,01/08/70 01:20:22.000,1025.588219
1547739 *0001V,01/08/70 01:20:22.100,1025.583385
1547848 *0001V,01/08/70 01:20:22.200,1025.582434
1547942 *0001V,01/08/70 01:20:22.300,1025.579047
1548051 *0001V,01/08/70 01:20:22.400,1025.574777
1548144 *0001V,01/08/70 01:20:22.500,1025.572929
1548254 *0001V,01/08/70 01:20:22.600,1025.572271
1548347 *0001V,01/08/70 01:20:22.700,1025.572275
1548441 *0001V,01/08/70 01:20:22.800,1025.571073
1548550 *0001V,01/08/70 01:20:22.900,1025.568698
1548644 *0001V,01/08/70 01:20:23.000,1025.566408
1548753 *0001V,01/08/70 01:20:23.100,1025.566851
1548846 *0001V,01/08/70 01:20:23.200,1025.572264
1548940 *0001V,01/08/70 01:20:23.300,1025.571430
1549049 *0001V,01/08/70 01:20:23.400,1025.570986
1549143 *0001V,01/08/70 01:20:23.500,1025.577424
1549252 *0001V,01/08/70 01:20:23.600,1025.578411
1549346 *0001V,01/08/70 01:20:23.700,1025.576479
1549439 *0001V,01/08/70 01:20:23.800,1025.578524
1549548 *0001V,01/08/70 01:20:23.900,1025.581274
1549642 *0001V,01/08/70 01:20:24.000,1025.584182
1549751 *0001V,01/08/70 01:20:24.100,1025.583172
1549845 *0001V,01/08/70 01:20:24.200,1025.582308
1549938 *0001V,01/08/70 01:20:24.300,1025.585312
1550048 *0001V,01/08/70 01:20:24.400,1025.587221
1550141 *0001V,01/08/70 01:20:24.500,1025.585760
1550250 *0001V,01/08/70 01:20:24.600,1025.585584
1550344 *0001V,01/08/70 01:20:24.700,1025.583103
1550453 *0001V,01/08/70 01:20:24.800,1025.583897
1550547 *0001V,01/08/70 01:20:24.900,1025.585555
1550640 *0001V,01/08/70 01:20:25.000,1025.582986
1550750 *0001V,01/08/70 01:20:25.100,1025.589020
1550843 *0001V,01/08/70 01:20:25.200,1025.587974
1550952 *0001V,01/08/70 01:20:25.300,1025.587372
1551046 *0001V,01/08/70 01:20:25.400,1025.586207
1551140 *0001V,01/08/70 01:20:25.500,1025.585794
1551249 *0001V,01/08/70 01:20:25.600,1025.583840
1551342 *0001V,01/08/70 01:20:25.700,1025.582933
1551452 *0001V,01/08/70 01:20:25.800,1025.581652
1551545 *0001V,01/08/70 01:20:25.900,1025.582448
1551639 *0001V,01/08/70 01:20:26.000,1025.582919
1551748 *0001V,01/08/70 01:20:26.100,1025.585445
1551842 *0001V,01/08/70 01:20:26.200,1025.585641
1551951 *0001V,01/08/70 01:20:26.300,1025.586955
1552044 *0001V,01/08/70 01:20:26.400,1025.590007
1552138 *0001V,01/08/70 01:20:26.500,1025.585644
1552247 *0001V,01/08/70 01:20:26.600,1025.584407
1552341 *0001V,01/08/70 01:20:26.700,1025.583401
1552450 *0001V,01/08/70 01:20:26.800,1025.584771
1552544 *0001V,01/08/70 01:20:26.900,1025.580426
1552653 *0001V,01/08/70 01:20:27.000,1025.578530
1552746 *0001V,01/08/70 01:20:27.100,1025.576330
1552840 *0001V,01/08/70 01:20:27.200,1025.578137
1552949 *0001V,01/08/70 01:20:27.300,1025.573146
1553043 *0001V,01/08/70 01:20:27.400,1025.572315
1553152 *0001V,01/08/70 01:20:27.500,1025.574323
1553246 *0001V,01/08/70 01:20:27.600,1025.565908
1553339 *0001V,01/08/70 01:20:27.700,1025.567925
1553448 *0001V,01/08/70 01:20:27.800,1025.564103
1553542 *0001V,01/08/70 01:20:27.900,1025.562945
1553651 *0001V,01/08/70 01:20:28.000,1025.568326
1553745 *0001V,01/08/70 01:20:28.100,1025.570832
1553838 *0001V,01/08/70 01:20:28.200,1025.571276
1553948 *0001V,01/08/70 01:20:28.300,1025.573386
1554041 *0001V,01/08/70 01:20:28.400,1025.575455
1554150 *0001V,01/08/70 01:20:28.500,1025.580434
1554244 *0001V,01/08/70 01:20:28.600,1025.581241
1554353 *0001V,01/08/70 01:20:28.700,1025.580280
1554447 *0001V,01/08/70 01:20:28.800,1025.576459
1554540 *0001V,01/08/70 01:20:28.900,1025.579019
1554650 *0001V,01/08/70 01:20:29.000,1025.574232
1554743 *0001V,01/08/70 01:20:29.100,1025.572515
1554852 *0001V,01/08/70 01:20:29.200,1025.573849
1554946 *0001V,01/08/70 01:20:29.300,1025.576166
1555040 *0001V,01/08/70 01:20:29.400,1025.583413
1555149 *0001V,01/08/70 01:20:29.500,1025.578493
1555242 *0001V,01/08/70 01:20:29.600,1025.576600
1555352 *0001V,01/08/70 01:20:29.700,1025.577962
1555445 *0001V,01/08/70 01:20:29.800,1025.581344
1555539 *0001V,01/08/70 01:20:29.900,1025.580736
1555648 *0001V,01/08/70 01:20:30.000,1025.580710
1555742 *0001V,01/08/70 01:20:30.100,1025.578361
1555851 *0001V,01/08/70 01:20:30.200,1025.573192
1555944 *0001V,01/08/70 01:20:30.300,1025.574592
1556054 *0001V,01/08/70 01:20:30.400,1025.577309
1556147 *0001V,01/08/70 01:20:30.500,1025.578410
1556241 *0001V,01/08/70 01:20:30.600,1025.579219
1556350 *0001V,01/08/70 01:20:30.700,1025.576276
1556444 *0001V,01/08/70 01:20:30.800,1025.583955
1556553 *0001V,01/08/70 01:20:30.900,1025.576775
1556646 *0001V,01/08/70 01:20:31.000,1025.580262
1556740 *0001V,01/08/70 01:20:31.100,1025.584200
1556849 *0001V,01/08/70 01:20:31.200,1025.585620
1556943 *0001V,01/08/70 01:20:31.300,1025.588386
1557052 *0001V,01/08/70 01:20:31.400,1025.587579
1557146 *0001V,01/08/70 01:20:31.500,1025.587862
1557239 *0001V,01/08/70 01:20:31.600,1025.585647
1557348 *0001V,01/08/70 01:20:31.700,1025.584422
1557442 *0001V,01/08/70 01:20:31.800,1025.584985
1557551 *0001V,01/08/70 01:20:31.900,1025.584330
1557645 *0001V,01/08/70 01:20:32.000,1025.581635
1557738 *0001V,01/08/70 01:20:32.100,1025.582062
1557848 *0001V,01/08/70 01:20:32.200,1025.585312
1557941 *0001V,01/08/70 01:20:32.300,1025.584707
1558050 *0001V,01/08/70 01:20:32.400,1025.582748
1558144 *0001V,01/08/70 01:20:32.500,1025.581510
1558253 *0001V,01/08/70 01:20:32.600,1025.584617
1558347 *0001V,01/08/70 01:20:32.700,1025.585993
1558440 *0001V,01/08/70 01:20:32.800,1025.582372
1558550 *0001V,01/08/70 01:20:32.900,1025.584212
1558643 *0001V,01/08/70 01:20:33.000,1025.581765
1558752 *0001V,01/08/70 01:20:33.100,1025.581731
1558846 *0001V,01/08/70 01:20:33.200,1025.579675
1558940 *0001V,01/08/70 01:20:33.300,1025.579132
1559049 *0001V,01/08/70 01:20:33.400,1025.575530
1559142 *0001V,01/08/70 01:20:33.500,1025.577660
1559252 *0001V,01/08/70 01:20:33.600,1025.583721
1559345 *0001V,01/08/70 01:20:33.700,1025.583492
1559439 *0001V,01/08/70 01:20:33.800,1025.586026
1559548 *0001V,01/08/70 01:20:33.900,1025.584426
1559642 *0001V,01/08/70 01:20:34.000,1025.586771
1559751 *0001V,01/08/70 01:20:34.100,1025.588905
1559844 *0001V,01/08/70 01:20:34.200,1025.587313
1559938 *0001V,01/08/70 01:20:34.300,1025.587865
1600047 *0001V,01/08/70 01:20:34.400,1025.588157
1600141 *0001V,01/08/70 01:20:34.500,1025.586645
1600250 *0001V,01/08/70 01:20:34.600,1025.582124
1600344 *0001V,01/08/70 01:20:34.700,1025.581110
1600453 *0001V,01/08/70 01:20:34.800,1025.580192
1600546 *0001V,01/08/70 01:20:34.900,1025.572767
1600640 *0001V,01/08/70 01:20:35.000,1025.572148
1600749 *0001V,01/08/70 01:20:35.100,1025.571669
1600843 *0001V,01/08/70 01:20:35.200,1025.568692
1600952 *0001V,01/08/70 01:20:35.300,1025.574482
1601046 *0001V,01/08/70 01:20:35.400,1025.572714
1601139 *0001V,01/08/70 01:20:35.500,1025.575509
1601248 *0001V,01/08/70 01:20:35.600,1025.575009
1601342 *0001V,01/08/70 01:20:35.700,1025.574581
1601451 *0001V,01/08/70 01:20:35.800,1025.577862
1601545 *0001V,01/08/70 01:20:35.900,1025.574149
1601638 *0001V,01/08/70 01:20:36.000,1025.573253
1601748 *0001V,01/08/70 01:20:36.100,1025.570186
1601841 *0001V,01/08/70 01:20:36.200,1025.570226
1601950 *0001V,01/08/70 01:20:36.300,1025.569922
1602044 *0001V,01/08/70 01:20:36.400,1025.564209
1602153 *0001V,01/08/70 01:20:36.500,1025.564097
1602247 *0001V,01/08/70 01:20:36.600,1025.570094
1602340 *0001V,01/08/70 01:20:36.700,1025.573709
1602450 *0001V,01/08/70 01:20:36.800,1025.571826
1602543 *0001V,01/08/70 01:20:36.900,1025.572806
1602652 *0001V,01/08/70 01:20:37.000,1025.573685
1602746 *0001V,01/08/70 01:20:37.100,1025.575239
1602840 *0001V,01/08/70 01:20:37.200,1025.576926
1602949 *0001V,01/08/70 01:20:37.300,1025.573698
1603042 *0001V,01/08/70 01:20:37.400,1025.574699
1603152 *0001V,01/08/70 01:20:37.500,1025.579141
1603245 *0001V,01/08/70 01:20:37.600,1025.581085
1603339 *0001V,01/08/70 01:20:37.700,1025.586335
1603448 *0001V,01/08/70 01:20:37.800,1025.589177
1603542 *0001V,01/08/70 01:20:37.900,1025.586075
1603651 *0001V,01/08/70 01:20:38.000,1025.586974
1603744 *0001V,01/08/70 01:20:38.100,1025.586515
1603854 *0001V,01/08/70 01:20:38.200,1025.586431
1603947 *0001V,01/08/70 01:20:38.300,1025.588132
1604041 *0001V,01/08/70 01:20:38.400,1025.585538
1604150 *0001V,01/08/70 01:20:38.500,1025.583465
1604244 *0001V,01/08/70 01:20:38.600,1025.582988
1604353 *0001V,01/08/70 01:20:38.700,1025.588026
1604446 *0001V,01/08/70 01:20:38.800,1025.588476
1604540 *0001V,01/08/70 01:20:38.900,1025.589693
1604649 *0001V,01/08/70 01:20:39.000,1025.586627
1604743 *0001V,01/08/70 01:20:39.100,1025.588036
1604852 *0001V,01/08/70 01:20:39.200,1025.588869
1604946 *0001V,01/08/70 01:20:39.300,1025.590648
1605039 *0001V,01/08/70 01:20:39.400,1025.591505
1605148 *0001V,01/08/70 01:20:39.500,1025.588018
1605242 *0001V,01/08/70 01:20:39.600,1025.588938
1605351 *0001V,01/08/70 01:20:39.700,1025.587809
1605445 *0001V,01/08/70 01:20:39.800,1025.585563
1605538 *0001V,01/08/70 01:20:39.900,1025.586659
1605648 *0001V,01/08/70 01:20:40.000,1025.589384
1605741 *0001V,01/08/70 01:20:40.100,1025.593679
1605850 *0001V,01/08/70 01:20:40.200,1025.589467
1605944 *0001V,01/08/70 01:20:40.300,1025.586837
1606053 *0001V,01/08/70 01:20:40.400,1025.587740
1606147 *0001V,01/08/70 01:20:40.500,1025.582952
1606240 *0001V,01/08/70 01:20:40.600,1025.583504
1606350 *0001V,01/08/70 01:20:40.700,1025.587404
1606443 *0001V,01/08/70 01:20:40.800,1025.584255
1606552 *0001V,01/08/70 01:20:40.900,1025.585559
1606646 *0001V,01/08/70 01:20:41.000,1025.584813
1606740 *0001V,01/08/70 01:20:41.100,1025.582037
1606849 *0001V,01/08/70 01:20:41.200,1025.579319
1606942 *0001V,01/08/70 01:20:41.300,1025.580567
1607052 *0001V,01/08/70 01:20:41.400,1025.579914
1607145 *0001V,01/08/70 01:20:41.500,1025.584189
1607239 *0001V,01/08/70 01:20:41.600,1025.587080
1607348 *0001V,01/08/70 01:20:41.700,1025.587061
1607442 *0001V,01/08/70 01:20:41.800,1025.581369
1607551 *0001V,01/08/70 01:20:41.900,1025.578709
1607644 *0001V,01/08/70 01:20:42.000,1025.573332
1607754 *0001V,01/08/70 01:20:42.100,1025.578560
1607847 *0001V,01/08/70 01:20:42.200,1025.579199
1607941 *0001V,01/08/70 01:20:42.300,1025.583076
1608050 *0001V,01/08/70 01:20:42.400,1025.584457
1608144 *0001V,01/08/70 01:20:42.500,1025.582744
1608253 *0001V,01/08/70 01:20:42.600,1025.577336
1608346 *0001V,01/08/70 01:20:42.700,1025.573695
1608440 *0001V,01/08/70 01:20:42.800,1025.573621
1608549 *0001V,01/08/70 01:20:42.900,1025.573515
1608643 *0001V,01/08/70 01:20:43.000,1025.578394
1608752 *0001V,01/08/70 01:20:43.100,1025.580004
1608846 *0001V,01/08/70 01:20:43.200,1025.578516
1608939 *0001V,01/08/70 01:20:43.300,1025.581257
1609048 *0001V,01/08/70 01:20:43.400,1025.582006
1609142 *0001V,01/08/70 01:20:43.500,1025.582578
1609251 *0001V,01/08/70 01:20:43.600,1025.579389
1609345 *0001V,01/08/70 01:20:43.700,1025.581879
1609438 *0001V,01/08/70 01:20:43.800,1025.579552
1609548 *0001V,01/08/70 01:20:43.900,1025.575910
1609641 *0001V,01/08/70 01:20:44.000,1025.578805
1609750 *0001V,01/08/70 01:20:44.100,1025.575816
1609844 *0001V,01/08/70 01:20:44.200,1025.575359
1609953 *0001V,01/08/70 01:20:44.300,1025.571656
1610047 *0001V,01/08/70 01:20:44.400,1025.568737
1610140 *0001V,01/08/70 01:20:44.500,1025.569717
1610250 *0001V,01/08/70 01:20:44.600,1025.570060
1610343 *0001V,01/08/70 01:20:44.700,1025.572087
1610452 *0001V,01/08/70 01:20:44.800,1025.579474
1610546 *0001V,01/08/70 01:20:44.900,1025.577916
1610640 *0001V,01/08/70 01:20:45.000,1025.578132
1610749 *0001V,01/08/70 01:20:45.100,1025.575053
1610842 *0001V,01/08/70 01:20:45.200,1025.574335
1610952 *0001V,01/08/70 01:20:45.300,1025.572965
1611045 *0001V,01/08/70 01:20:45.400,1025.577261
1611139 *0001V,01/08/70 01:20:45.500,1025.577977
1611248 *0001V,01/08/70 01:20:45.600,1025.578863
1611342 *0001V,01/08/70 01:20:45.700,1025.578141
1611451 *0001V,01/08/70 01:20:45.800,1025.581087
1611544 *0001V,01/08/70 01:20:45.900,1025.580709
1611654 *0001V,01/08/70 01:20:46.000,1025.577125
1611747 *0001V,01/08/70 01:20:46.100,1025.572965
1611841 *0001V,01/08/70 01:20:46.200,1025.568331
1611950 *0001V,01/08/70 01:20:46.300,1025.569961
1612044 *0001V,01/08/70 01:20:46.400,1025.575193
1612153 *0001V,01/08/70 01:20:46.500,1025.579691
1612246 *0001V,01/08/70 01:20:46.600,1025.576967
1612340 *0001V,01/08/70 01:20:46.700,1025.573531
1612449 *0001V,01/08/70 01:20:46.800,1025.576379
1612543 *0001V,01/08/70 01:20:46.900,1025.581777
1612652 *0001V,01/08/70 01:20:47.000,1025.579725
1612746 *0001V,01/08/70 01:20:47.100,1025.577131
1612839 *0001V,01/08/70 01:20:47.200,1025.576974
1612948 *0001V,01/08/70 01:20:47.300,1025.580727
1613042 *0001V,01/08/70 01:20:47.400,1025.584898
1613151 *0001V,01/08/70 01:20:47.500,1025.583167
1613245 *0001V,01/08/70 01:20:47.600,1025.576449
1613338 *0001V,01/08/70 01:20:47.700,1025.575505
1613448 *0001V,01/08/70 01:20:47.800,1025.578332
1613541 *0001V,01/08/70 01:20:47.900,1025.577177
1613650 *0001V,01/08/70 01:20:48.000,1025.580200
1613744 *0001V,01/08/70 01:20:48.100,1025.581136
1613853 *0001V,01/08/70 01:20:48.200,1025.582107
1613947 *0001V,01/08/70 01:20:48.300,1025.581090
1614040 *0001V,01/08/70 01:20:48.400,1025.578649
1614150 *0001V,01/08/70 01:20:48.500,1025.577782
1614243 *0001V,01/08/70 01:20:48.600,1025.577034
1614352 *0001V,01/08/70 01:20:48.700,1025.577681
1614446 *0001V,01/08/70 01:20:48.800,1025.578522
1614540 *0001V,01/08/70 01:20:48.900,1025.579515
1614649 *0001V,01/08/70 01:20:49.000,1025.578815
1614742 *0001V,01/08/70 01:20:49.100,1025.576382
1614852 *0001V,01/08/70 01:20:49.200,1025.575880
1614945 *0001V,01/08/70 01:20:49.300,1025.577796
1615039 *0001V,01/08/70 01:20:49.400,1025.576891
1615148 *0001V,01/08/70 01:20:49.500,1025.579460
1615242 *0001V,01/08/70 01:20:49.600,1025.584744
1615351 *0001V,01/08/70 01:20:49.700,1025.582461
1615444 *0001V,01/08/70 01:20:49.800,1025.581610
1615554 *0001V,01/08/70 01:20:49.900,1025.582302
1615647 *0001V,01/08/70 01:20:50.000,1025.586333
1615741 *0001V,01/08/70 01:20:50.100,1025.592091
1615850 *0001V,01/08/70 01:20:50.200,1025.591472
1615944 *0001V,01/08/70 01:20:50.300,1025.591130
1616053 *0001V,01/08/70 01:20:50.400,1025.589586
1616146 *0001V,01/08/70 01:20:50.500,1025.589297
1616240 *0001V,01/08/70 01:20:50.600,1025.592731
1616349 *0001V,01/08/70 01:20:50.700,1025.593182
1616443 *0001V,01/08/70 01:20:50.800,1025.590430
1616552 *0001V,01/08/70 01:20:50.900,1025.588452
1616646 *0001V,01/08/70 01:20:51.000,1025.590246
1616739 *0001V,01/08/70 01:20:51.100,1025.587040
1616848 *0001V,01/08/70 01:20:51.200,1025.587014
1616942 *0001V,01/08/70 01:20:51.300,1025.584242
1617051 *0001V,01/08/70 01:20:51.400,1025.582828
1617145 *0001V,01/08/70 01:20:51.500,1025.583764
1617238 *0001V,01/08/70 01:20:51.600,1025.584263
1617348 *0001V,01/08/70 01:20:51.700,1025.582878
1617441 *0001V,01/08/70 01:20:51.800,1025.582032
1617550 *0001V,01/08/70 01:20:51.900,1025.580109
1617644 *0001V,01/08/70 01:20:52.000,1025.572523
1617753 *0001V,01/08/70 01:20:52.100,1025.578633
1617847 *0001V,01/08/70 01:20:52.200,1025.571886
1617940 *0001V,01/08/70 01:20:52.300,1025.570465
1618050 *0001V,01/08/70 01:20:52.400,1025.573467
1618143 *0001V,01/08/70 01:20:52.500,1025.576349
1618252 *0001V,01/08/70 01:20:52.600,1025.581429
1618346 *0001V,01/08/70 01:20:52.700,1025.581391
1618440 *0001V,01/08/70 01:20:52.800,1025.580207
1618549 *0001V,01/08/70 01:20:52.900,1025.578198
1618642 *0001V,01/08/70 01:20:53.000,1025.574446
1618752 *0001V,01/08/70 01:20:53.100,1025.572359
1618845 *0001V,01/08/70 01:20:53.200,1025.576340
1618939 *0001V,01/08/70 01:20:53.300,1025.573286
1619048 *0001V,01/08/70 01:20:53.400,1025.571868
1619142 *0001V,01/08/70 01:20:53.500,1025.571636
1619251 *0001V,01/08/70 01:20:53.600,1025.574516
1619344 *0001V,01/08/70 01:20:53.700,1025.575611
1619438 *0001V,01/08/70 01:20:53.800,1025.578706
1619547 *0001V,01/08/70 01:20:53.900,1025.580216
1619641 *0001V,01/08/70 01:20:54.000,1025.582059
1619750 *0001V,01/08/70 01:20:54.100,1025.581601
1619844 *0001V,01/08/70 01:20:54.200,1025.583495
1619953 *0001V,01/08/70 01:20:54.300,1025.582697
1620046 *0001V,01/08/70 01:20:54.400,1025.585350
1620140 *0001V,01/08/70 01:20:54.500,1025.586167
1620249 *0001V,01/08/70 01:20:54.600,1025.591420
1620343 *0001V,01/08/70 01:20:54.700,1025.591868
1620452 *0001V,01/08/70 01:20:54.800,1025.589518
1620546 *0001V,01/08/70 01:20:54.900,1025.584676
1620639 *0001V,01/08/70 01:20:55.000,1025.581654
1620748 *0001V,01/08/70 01:20:55.100,1025.579519
1620842 *0001V,01/08/70 01:20:55.200,1025.580979
1620951 *0001V,01/08/70 01:20:55.300,1025.583231
1621045 *0001V,01/08/70 01:20:55.400,1025.583827
1621138 *0001V,01/08/70 01:20:55.500,1025.582346
1621248 *0001V,01/08/70 01:20:55.600,1025.579758
1621341 *0001V,01/08/70 01:20:55.700,1025.579075
1621450 *0001V,01/08/70 01:20:55.800,1025.582420
1621544 *0001V,01/08/70 01:20:55.900,1025.582560
1621653 *0001V,01/08/70 01:20:56.000,1025.582942
1621747 *0001V,01/08/70 01:20:56.100,1025.584855
1621840 *0001V,01/08/70 01:20:56.200,1025.588300
1621950 *0001V,01/08/70 01:20:56.300,1025.588000
1622043 *0001V,01/08/70 01:20:56.400,1025.591297
1622152 *0001V,01/08/70 01:20:56.500,1025.592120
1622246 *0001V,01/08/70 01:20:56.600,1025.588383
1622340 *0001V,01/08/70 01:20:56.700,1025.588167
1622449 *0001V,01/08/70 01:20:56.800,1025.584774
1622542 *0001V,01/08/70 01:20:56.900,1025.586975
1622652 *0001V,01/08/70 01:20:57.000,1025.588565
1622745 *0001V,01/08/70 01:20:57.100,1025.588978
1622839 *0001V,01/08/70 01:20:57.200,1025.589223
1622948 *0001V,01/08/70 01:20:57.300,1025.590533
1623042 *0001V,01/08/70 01:20:57.400,1025.588228
1623151 *0001V,01/08/70 01:20:57.500,1025.585554
1623244 *0001V,01/08/70 01:20:57.600,1025.583914
1623338 *0001V,01/08/70 01:20:57.700,1025.591628
1623447 *0001V,01/08/70 01:20:57.800,1025.593293
1623541 *0001V,01/08/70 01:20:57.900,1025.590789
1623650 *0001V,01/08/70 01:20:58.000,1025.590455
1623744 *0001V,01/08/70 01:20:58.100,1025.586925
1623853 *0001V,01/08/70 01:20:58.200,1025.589236
1623946 *0001V,01/08/70 01:20:58.300,1025.592626
1624040 *0001V,01/08/70 01:20:58.400,1025.591714
1624149 *0001V,01/08/70 01:20:58.500,1025.588230
1624243 *0001V,01/08/70 01:20:58.600,1025.588287
1624352 *0001V,01/08/70 01:20:58.700,1025.590667
1624446 *0001V,01/08/70 01:20:58.800,1025.591702
1624539 *0001V,01/08/70 01:20:58.900,1025.590920
1624648 *0001V,01/08/70 01:20:59.000,1025.592257
1624742 *0001V,01/08/70 01:20:59.100,1025.593262
1624851 *0001V,01/08/70 01:20:59.200,1025.595472
1624945 *0001V,01/08/70 01:20:59.300,1025.598678
1625038 *0001V,01/08/70 01:20:59.400,1025.595189
1625148 *0001V,01/08/70 01:20:59.500,1025.594159
1625241 *0001V,01/08/70 01:20:59.600,1025.590270
1625350 *0001V,01/08/70 01:20:59.700,1025.591123
1625444 *0001V,01/08/70 01:20:59.800,1025.590452
1625553 *0001V,01/08/70 01:20:59.900,1025.589135
1625647 *0001V,01/08/70 01:21:00.000,1025.588692
1625740 *0001V,01/08/70 01:21:00.100,1025.588339
1625850 *0001V,01/08/70 01:21:00.200,1025.587226
1625943 *0001V,01/08/70 01:21:00.300,1025.585802
1626052 *0001V,01/08/70 01:21:00.400,1025.585269
1626146 *0001V,01/08/70 01:21:00.500,1025.585088
1626240 *0001V,01/08/70 01:21:00.600,1025.585382
1626349 *0001V,01/08/70 01:21:00.700,1025.585133
1626442 *0001V,01/08/70 01:21:00.800,1025.584826
1626552 *0001V,01/08/70 01:21:00.900,1025.585718
1626645 *0001V,01/08/70 01:21:01.000,1025.582757
1626739 *0001V,01/08/70 01:21:01.100,1025.581282
1626848 *0001V,01/08/70 01:21:01.200,1025.580116
1626942 *0001V,01/08/70 01:21:01.300,1025.581934
1627051 *0001V,01/08/70 01:21:01.400,1025.584019
1627144 *0001V,01/08/70 01:21:01.500,1025.583021
1627254 *0001V,01/08/70 01:21:01.600,1025.583177
1627347 *0001V,01/08/70 01:21:01.700,1025.580751
1627441 *0001V,01/08/70 01:21:01.800,1025.584051
1627550 *0001V,01/08/70 01:21:01.900,1025.584045
1627644 *0001V,01/08/70 01:21:02.000,1025.584974
1627753 *0001V,01/08/70 01:21:02.100,1025.587477
1627846 *0001V,01/08/70 01:21:02.200,1025.585520
1627940 *0001V,01/08/70 01:21:02.300,1025.581265
1628049 *0001V,01/08/70 01:21:02.400,1025.583395
1628143 *0001V,01/08/70 01:21:02.500,1025.583759
1628252 *0001V,01/08/70 01:21:02.600,1025.583766
1628346 *0001V,01/08/70 01:21:02.700,1025.587365
1628439 *0001V,01/08/70 01:21:02.800,1025.589163
1628548 *0001V,01/08/70 01:21:02.900,1025.588988
1628642 *0001V,01/08/70 01:21:03.000,1025.588483
1628751 *0001V,01/08/70 01:21:03.100,1025.587348
1628845 *0001V,01/08/70 01:21:03.200,1025.584981
1628938 *0001V,01/08/70 01:21:03.300,1025.586855
1629048 *0001V,01/08/70 01:21:03.400,1025.588491
1629141 *0001V,01/08/70 01:21:03.500,1025.587516
1629250 *0001V,01/08/70 01:21:03.600,1025.589351
1629344 *0001V,01/08/70 01:21:03.700,1025.584144
1629453 *0001V,01/08/70 01:21:03.800,1025.583187
1629547 *0001V,01/08/70 01:21:03.900,1025.581544
1629640 *0001V,01/08/70 01:21:04.000,1025.577068
1629750 *0001V,01/08/70 01:21:04.100,1025.573398
1629843 *0001V,01/08/70 01:21:04.200,1025.571119
1629952 *0001V,01/08/70 01:21:04.300,1025.575971
1630046 *0001V,01/08/70 01:21:04.400,1025.576460
1630140 *0001V,01/08/70 01:21:04.500,1025.581207
1630249 *0001V,01/08/70 01:21:04.600,1025.582034
1630342 *0001V,01/08/70 01:21:04.700,1025.582728
1630452 *0001V,01/08/70 01:21:04.800,1025.583328
1630545 *0001V,01/08/70 01:21:04.900,1025.582250
1630639 *0001V,01/08/70 01:21:05.000,1025.581674
1630748 *0001V,01/08/70 01:21:05.100,1025.580214
1630842 *0001V,01/08/70 01:21:05.200,1025.581827
1630951 *0001V,01/08/70 01:21:05.300,1025.583264
1631044 *0001V,01/08/70 01:21:05.400,1025.581661
1631138 *0001V,01/08/70 01:21:05.500,1025.578805
1631247 *0001V,01/08/70 01:21:05.600,1025.578323
1631341 *0001V,01/08/70 01:21:05.700,1025.579331
1631450 *0001V,01/08/70 01:21:05.800,1025.581782
1631544 *0001V,01/08/70 01:21:05.900,1025.579608
1631653 *0001V,01/08/70 01:21:06.000,1025.580678
1631746 *0001V,01/08/70 01:21:06.100,1025.583907
1631840 *0001V,01/08/70 01:21:06.200,1025.581563
1631949 *0001V,01/08/70 01:21:06.300,1025.578908
1632043 *0001V,01/08/70 01:21:06.400,1025.583670
1632152 *0001V,01/08/70 01:21:06.500,1025.585325
1632246 *0001V,01/08/70 01:21:06.600,1025.588676
1632339 *0001V,01/08/70 01:21:06.700,1025.587799
1632448 *0001V,01/08/70 01:21:06.800,1025.584790
1632542 *0001V,01/08/70 01:21:06.900,1025.583931
1632651 *0001V,01/08/70 01:21:07.000,1025.585905
1632745 *0001V,01/08/70 01:21:07.100,1025.584628
1632838 *0001V,01/08/70 01:21:07.200,1025.586999
1632948 *0001V,01/08/70 01:21:07.300,1025.584712
1633041 *0001V,01/08/70 01:21:07.400,1025.586308
1633150 *0001V,01/08/70 01:21:07.500,1025.591345
1633244 *0001V,01/08/70 01:21:07.600,1025.590196
1633353 *0001V,01/08/70 01:21:07.700,1025.589849
1633447 *0001V,01/08/70 01:21:07.800,1025.593355
1633540 *0001V,01/08/70 01:21:07.900,1025.593372
1633650 *0001V,01/08/70 01:21:08.000,1025.597645
1633743 *0001V,01/08/70 01:21:08.100,1025.595137
1633852 *0001V,01/08/70 01:21:08.200,1025.591565
1633946 *0001V,01/08/70 01:21:08.300,1025.590558
1634040 *0001V,01/08/70 01:21:08.400,1025.591565
1634149 *0001V,01/08/70 01:21:08.500,1025.590303
1634242 *0001V,01/08/70 01:21:08.600,1025.587804
1634352 *0001V,01/08/70 01:21:08.700,1025.582448
1634445 *0001V,01/08/70 01:21:08.800,1025.574502
1634539 *0001V,01/08/70 01:21:08.900,1025.577873
1634648 *0001V,01/08/70 01:21:09.000,1025.581015
1634742 *0001V,01/08/70 01:21:09.100,1025.581640
1634851 *0001V,01/08/70 01:21:09.200,1025.582869
1634944 *0001V,01/08/70 01:21:09.300,1025.581043
1635038 *0001V,01/08/70 01:21:09.400,1025.583938
1635147 *0001V,01/08/70 01:21:09.500,1025.586060
1635241 *0001V,01/08/70 01:21:09.600,1025.586795
1635350 *0001V,01/08/70 01:21:09.700,1025.588634
1635444 *0001V,01/08/70 01:21:09.800,1025.585648
1635553 *0001V,01/08/70 01:21:09.900,1025.581344
1635646 *0001V,01/08/70 01:21:10.000,1025.578881
1635740 *0001V,01/08/70 01:21:10.100,1025.581968
1635849 *0001V,01/08/70 01:21:10.200,1025.579095
1635943 *0001V,01/08/70 01:21:10.300,1025.584369
1636052 *0001V,01/08/70 01:21:10.400,1025.586819
1636146 *0001V,01/08/70 01:21:10.500,1025.587733
1636239 *0001V,01/08/70 01:21:10.600,1025.585300
1636348 *0001V,01/08/70 01:21:10.700,1025.583707
1636442 *0001V,01/08/70 01:21:10.800,1025.583067
1636551 *0001V,01/08/70 01:21:10.900,1025.586028
1636645 *0001V,01/08/70 01:21:11.000,1025.586944
1636738 *0001V,01/08/70 01:21:11.100,1025.586966
1636848 *0001V,01/08/70 01:21:11.200,1025.585576
1636941 *0001V,01/08/70 01:21:11.300,1025.583016
1637050 *0001V,01/08/70 01:21:11.400,1025.583279
1637144 *0001V,01/08/70 01:21:11.500,1025.592884
1637253 *0001V,01/08/70 01:21:11.600,1025.589167
1637347 *0001V,01/08/70 01:21:11.700,1025.584460
1637440 *0001V,01/08/70 01:21:11.800,1025.586794
1637550 *0001V,01/08/70 01:21:11.900,1025.583921
1637643 *0001V,01/08/70 01:21:12.000,1025.582742
1637752 *0001V,01/08/70 01:21:12.100,1025.585117
1637846 *0001V,01/08/70 01:21:12.200,1025.579971
1637940 *0001V,01/08/70 01:21:12.300,1025.580927
1638049 *0001V,01/08/70 01:21:12.400,1025.586361
1638142 *0001V,01/08/70 01:21:12.500,1025.584707
1638252 *0001V,01/08/70 01:21:12.600,1025.580334
1638345 *0001V,01/08/70 01:21:12.700,1025.581054
1638439 *0001V,01/08/70 01:21:12.800,1025.582106
1638548 *0001V,01/08/70 01:21:12.900,1025.580062
1638642 *0001V,01/08/70 01:21:13.000,1025.579337
1638751 *0001V,01/08/70 01:21:13.100,1025.580303
1638844 *0001V,01/08/70 01:21:13.200,1025.580673
1638938 *0001V,01/08/70 01:21:13.300,1025.580318
1639047 *0001V,01/08/70 01:21:13.400,1025.579894
1639141 *0001V,01/08/70 01:21:13.500,1025.585390
1639250 *0001V,01/08/70 01:21:13.600,1025.588358
1639344 *0001V,01/08/70 01:21:13.700,1025.585321
1639453 *0001V,01/08/70 01:21:13.800,1025.585604
1639546 *0001V,01/08/70 01:21:13.900,1025.587554
1639640 *0001V,01/08/70 01:21:14.000,1025.586640
1639749 *0001V,01/08/70 01:21:14.100,1025.589256
1639843 *0001V,01/08/70 01:21:14.200,1025.593718
1639952 *0001V,01/08/70 01:21:14.300,1025.594300
1640046 *0001V,01/08/70 01:21:14.400,1025.589840
1640139 *0001V,01/08/70 01:21:14.500,1025.588708
1640248 *0001V,01/08/70 01:21:14.600,1025.588847
1640342 *0001V,01/08/70 01:21:14.700,1025.587890
1640451 *0001V,01/08/70 01:21:14.800,1025.586074
1640545 *0001V,01/08/70 01:21:14.900,1025.585353
1640638 *0001V,01/08/70 01:21:15.000,1025.586613
1640748 *0001V,01/08/70 01:21:15.100,1025.587933
1640841 *0001V,01/08/70 01:21:15.200,1025.583999
1640950 *0001V,01/08/70 01:21:15.300,1025.581834
1641044 *0001V,01/08/70 01:21:15.400,1025.583213
1641153 *0001V,01/08/70 01:21:15.500,1025.583909
1641247 *0001V,01/08/70 01:21:15.600,1025.586520
1641340 *0001V,01/08/70 01:21:15.700,1025.588997
1641450 *0001V,01/08/70 01:21:15.800,1025.585721
1641543 *0001V,01/08/70 01:21:15.900,1025.586076
1641652 *0001V,01/08/70 01:21:16.000,1025.584081
1641746 *0001V,01/08/70 01:21:16.100,1025.584608
1641840 *0001V,01/08/70 01:21:16.200,1025.584794
1641949 *0001V,01/08/70 01:21:16.300,1025.586416
1642042 *0001V,01/08/70 01:21:16.400,1025.582607
1642152 *0001V,01/08/70 01:21:16.500,1025.583849
1642245 *0001V,01/08/70 01:21:16.600,1025.587617
1642339 *0001V,01/08/70 01:21:16.700,1025.585902
1642448 *0001V,01/08/70 01:21:16.800,1025.584559
1642542 *0001V,01/08/70 01:21:16.900,1025.586603
1642651 *0001V,01/08/70 01:21:17.000,1025.585575
1642744 *0001V,01/08/70 01:21:17.100,1025.585134
1642854 *0001V,01/08/70 01:21:17.200,1025.579765
1642947 *0001V,01/08/70 01:21:17.300,1025.581625
1643041 *0001V,01/08/70 01:21:17.400,1025.585457
1643150 *0001V,01/08/70 01:21:17.500,1025.586807
1643244 *0001V,01/08/70 01:21:17.600,1025.586978
1643353 *0001V,01/08/70 01:21:17.700,1025.585121
1643446 *0001V,01/08/70 01:21:17.800,1025.581809
1643540 *0001V,01/08/70 01:21:17.900,1025.581991
1643649 *0001V,01/08/70 01:21:18.000,1025.582024
1643743 *0001V,01/08/70 01:21:18.100,1025.578640
1643852 *0001V,01/08/70 01:21:18.200,1025.576462
1643946 *0001V,01/08/70 01:21:18.300,1025.577500
1644039 *0001V,01/08/70 01:21:18.400,1025.579802
1644148 *0001V,01/08/70 01:21:18.500,1025.580617
1644242 *0001V,01/08/70 01:21:18.600,1025.585494
1644351 *0001V,01/08/70 01:21:18.700,1025.583188
1644445 *0001V,01/08/70 01:21:18.800,1025.582918
1644538 *0001V,01/08/70 01:21:18.900,1025.584045
1644648 *0001V,01/08/70 01:21:19.000,1025.582080
1644741 *0001V,01/08/70 01:21:19.100,1025.582153
1644850 *0001V,01/08/70 01:21:19.200,1025.581621
1644944 *0001V,01/08/70 01:21:19.300,1025.577854
1645053 *0001V,01/08/70 01:21:19.400,1025.577802
1645147 *0001V,01/08/70 01:21:19.500,1025.578288
1645240 *0001V,01/08/70 01:21:19.600,1025.578093
1645350 *0001V,01/08/70 01:21:19.700,1025.577800
1645443 *0001V,01/08/70 01:21:19.800,1025.574512
1645552 *0001V,01/08/70 01:21:19.900,1025.574968
1645646 *0001V,01/08/70 01:21:20.000,1025.571268
1645740 *0001V,01/08/70 01:21:20.100,1025.573652
1645849 *0001V,01/08/70 01:21:20.200,1025.570586
1645942 *0001V,01/08/70 01:21:20.300,1025.567451
1646052 *0001V,01/08/70 01:21:20.400,1025.574981
1646145 *0001V,01/08/70 01:21:20.500,1025.576625
1646239 *0001V,01/08/70 01:21:20.600,1025.573183
1646348 *0001V,01/08/70 01:21:20.700,1025.570939
1646442 *0001V,01/08/70 01:21:20.800,1025.576298
1646551 *0001V,01/08/70 01:21:20.900,1025.572687
1646644 *0001V,01/08/70 01:21:21.000,1025.566824
1646754 *0001V,01/08/70 01:21:21.100,1025.569875
1646847 *0001V,01/08/70 01:21:21.200,1025.574737
1646941 *0001V,01/08/70 01:21:21.300,1025.575591
1647050 *0001V,01/08/70 01:21:21.400,1025.581222
1647144 *0001V,01/08/70 01:21:21.500,1025.580437
1647253 *0001V,01/08/70 01:21:21.600,1025.576254
1647346 *0001V,01/08/70 01:21:21.700,1025.576251
1647440 *0001V,01/08/70 01:21:21.800,1025.581306
1647549 *0001V,01/08/70 01:21:21.900,1025.582423
1647643 *0001V,01/08/70 01:21:22.000,1025.578396
1647752 *0001V,01/08/70 01:21:22.100,1025.574372
1647846 *0001V,01/08/70 01:21:22.200,1025.571760
1647939 *0001V,01/08/70 01:21:22.300,1025.573712
1648048 *0001V,01/08/70 01:21:22.400,1025.575526
1648142 *0001V,01/08/70 01:21:22.500,1025.576196
1648251 *0001V,01/08/70 01:21:22.600,1025.581836
1648345 *0001V,01/08/70 01:21:22.700,1025.579614
1648439 *0001V,01/08/70 01:21:22.800,1025.577130
1648548 *0001V,01/08/70 01:21:22.900,1025.580890
1648641 *0001V,01/08/70 01:21:23.000,1025.575947
1648751 *0001V,01/08/70 01:21:23.100,1025.579658
1648844 *0001V,01/08/70 01:21:23.200,1025.580871
1648953 *0001V,01/08/70 01:21:23.300,1025.584096
1649047 *0001V,01/08/70 01:21:23.400,1025.585194
1649141 *0001V,01/08/70 01:21:23.500,1025.582448
1649250 *0001V,01/08/70 01:21:23.600,1025.584864
1649343 *0001V,01/08/70 01:21:23.700,1025.584862
1649453 *0001V,01/08/70 01:21:23.800,1025.583348
1649546 *0001V,01/08/70 01:21:23.900,1025.581368
1649640 *0001V,01/08/70 01:21:24.000,1025.581272
1649749 *0001V,01/08/70 01:21:24.100,1025.580408
1649843 *0001V,01/08/70 01:21:24.200,1025.580919
1649952 *0001V,01/08/70 01:21:24.300,1025.583952
1650045 *0001V,01/08/70 01:21:24.400,1025.584198
1650139 *0001V,01/08/70 01:21:24.500,1025.586038
1650248 *0001V,01/08/70 01:21:24.600,1025.581434
1650342 *0001V,01/08/70 01:21:24.700,1025.579534
1650451 *0001V,01/08/70 01:21:24.800,1025.577223
1650545 *0001V,01/08/70 01:21:24.900,1025.574837
1650638 *0001V,01/08/70 01:21:25.000,1025.569115
1650747 *0001V,01/08/70 01:21:25.100,1025.563041
1650841 *0001V,01/08/70 01:21:25.200,1025.565764
1650950 *0001V,01/08/70 01:21:25.300,1025.571710
1651044 *0001V,01/08/70 01:21:25.400,1025.577169
1651153 *0001V,01/08/70 01:21:25.500,1025.582367
1651247 *0001V,01/08/70 01:21:25.600,1025.585187
1651340 *0001V,01/08/70 01:21:25.700,1025.588336
1651449 *0001V,01/08/70 01:21:25.800,1025.589130
1651543 *0001V,01/08/70 01:21:25.900,1025.586164
1651652 *0001V,01/08/70 01:21:26.000,1025.585695
1651746 *0001V,01/08/70 01:21:26.100,1025.584174
1651839 *0001V,01/08/70 01:21:26.200,1025.581310
1651949 *0001V,01/08/70 01:21:26.300,1025.583791
1652042 *0001V,01/08/70 01:21:26.400,1025.588895
1652151 *0001V,01/08/70 01:21:26.500,1025.581689
1652245 *0001V,01/08/70 01:21:26.600,1025.576792
1652339 *0001V,01/08/70 01:21:26.700,1025.579169
1652448 *0001V,01/08/70 01:21:26.800,1025.584223
1652541 *0001V,01/08/70 01:21:26.900,1025.584730
1652651 *0001V,01/08/70 01:21:27.000,1025.579522
1652744 *0001V,01/08/70 01:21:27.100,1025.577329
1652853 *0001V,01/08/70 01:21:27.200,1025.585275
1652947 *0001V,01/08/70 01:21:27.300,1025.587689
1653041 *0001V,01/08/70 01:21:27.400,1025.587198
1653150 *0001V,01/08/70 01:21:27.500,1025.585965
1653243 *0001V,01/08/70 01:21:27.600,1025.583269
1653353 *0001V,01/08/70 01:21:27.700,1025.583497
1653446 *0001V,01/08/70 01:21:27.800,1025.586938
1653540 *0001V,01/08/70 01:21:27.900,1025.591328
1653649 *0001V,01/08/70 01:21:28.000,1025.585960
1653743 *0001V,01/08/70 01:21:28.100,1025.590187
1653852 *0001V,01/08/70 01:21:28.200,1025.587399
1653945 *0001V,01/08/70 01:21:28.300,1025.588446
1654039 *0001V,01/08/70 01:21:28.400,1025.589182
1654148 *0001V,01/08/70 01:21:28.500,1025.589303
1654242 *0001V,01/08/70 01:21:28.600,1025.589340
1654351 *0001V,01/08/70 01:21:28.700,1025.588619
1654445 *0001V,01/08/70 01:21:28.800,1025.590726
1654538 *0001V,01/08/70 01:21:28.900,1025.587912
1654647 *0001V,01/08/70 01:21:29.000,1025.583163
1654741 *0001V,01/08/70 01:21:29.100,1025.584251
1654850 *0001V,01/08/70 01:21:29.200,1025.587719
1654944 *0001V,01/08/70 01:21:29.300,1025.589675
1655053 *0001V,01/08/70 01:21:29.400,1025.590078
1655147 *0001V,01/08/70 01:21:29.500,1025.587557
1655240 *0001V,01/08/70 01:21:29.600,1025.587387
1655349 *0001V,01/08/70 01:21:29.700,1025.585884
1655443 *0001V,01/08/70 01:21:29.800,1025.588254
1655552 *0001V,01/08/70 01:21:29.900,1025.586284
1655646 *0001V,01/08/70 01:21:30.000,1025.583085
1655739 *0001V,01/08/70 01:21:30.100,1025.582553
1655849 *0001V,01/08/70 01:21:30.200,1025.583699
1655942 *0001V,01/08/70 01:21:30.300,1025.588331
1656051 *0001V,01/08/70 01:21:30.400,1025.588082
1656145 *0001V,01/08/70 01:21:30.500,1025.586612
1656239 *0001V,01/08/70 01:21:30.600,1025.588088
1656348 *0001V,01/08/70 01:21:30.700,1025.582637
1656441 *0001V,01/08/70 01:21:30.800,1025.581093
1656551 *0001V,01/08/70 01:21:30.900,1025.579897
1656644 *0001V,01/08/70 01:21:31.000,1025.577321
1656738 *0001V,01/08/70 01:21:31.100,1025.574309
1656847 *0001V,01/08/70 01:21:31.200,1025.570616
1656941 *0001V,01/08/70 01:21:31.300,1025.572528
1657050 *0001V,01/08/70 01:21:31.400,1025.571745
1657143 *0001V,01/08/70 01:21:31.500,1025.574858
1657253 *0001V,01/08/70 01:21:31.600,1025.576342
1657346 *0001V,01/08/70 01:21:31.700,1025.579003
1657440 *0001V,01/08/70 01:21:31.800,1025.580227
1657549 *0001V,01/08/70 01:21:31.900,1025.580383
1657643 *0001V,01/08/70 01:21:32.000,1025.579141
1657752 *0001V,01/08/70 01:21:32.100,1025.578876
1657845 *0001V,01/08/70 01:21:32.200,1025.580506
1657939 *0001V,01/08/70 01:21:32.300,1025.580435
1658048 *0001V,01/08/70 01:21:32.400,1025.587129
1658142 *0001V,01/08/70 01:21:32.500,1025.585039
1658251 *0001V,01/08/70 01:21:32.600,1025.585570
1658345 *0001V,01/08/70 01:21:32.700,1025.589574
1658438 *0001V,01/08/70 01:21:32.800,1025.590793
1658547 *0001V,01/08/70 01:21:32.900,1025.591416
1658641 *0001V,01/08/70 01:21:33.000,1025.593272
1658750 *0001V,01/08/70 01:21:33.100,1025.592401
1658844 *0001V,01/08/70 01:21:33.200,1025.591726
1658953 *0001V,01/08/70 01:21:33.300,1025.593429
1659047 *0001V,01/08/70 01:21:33.400,1025.593237
1659140 *0001V,01/08/70 01:21:33.500,1025.592868
1659249 *0001V,01/08/70 01:21:33.600,1025.588293
1659343 *0001V,01/08/70 01:21:33.700,1025.586850
1659452 *0001V,01/08/70 01:21:33.800,1025.583329
1659546 *0001V,01/08/70 01:21:33.900,1025.585063
1659639 *0001V,01/08/70 01:21:34.000,1025.587525
1659749 *0001V,01/08/70 01:21:34.100,1025.588759
1659842 *0001V,01/08/70 01:21:34.200,1025.586868
1659951 *0001V,01/08/70 01:21:34.300,1025.583295
1700045 *0001V,01/08/70 01:21:34.400,1025.584281
1700139 *0001V,01/08/70 01:21:34.500,1025.580911
1700248 *0001V,01/08/70 01:21:34.600,1025.580456
1700341 *0001V,01/08/70 01:21:34.700,1025.580469
1700451 *0001V,01/08/70 01:21:34.800,1025.584714
1700544 *0001V,01/08/70 01:21:34.900,1025.584401
1700653 *0001V,01/08/70 01:21:35.000,1025.586930
1700747 *0001V,01/08/70 01:21:35.100,1025.588566
1700841 *0001V,01/08/70 01:21:35.200,1025.586729
1700950 *0001V,01/08/70 01:21:35.300,1025.588419
1701043 *0001V,01/08/70 01:21:35.400,1025.587058
1701153 *0001V,01/08/70 01:21:35.500,1025.584839
1701246 *0001V,01/08/70 01:21:35.600,1025.585848
1701340 *0001V,01/08/70 01:21:35.700,1025.581930
1701449 *0001V,01/08/70 01:21:35.800,1025.578879
1701543 *0001V,01/08/70 01:21:35.900,1025.581348
1701652 *0001V,01/08/70 01:21:36.000,1025.582803
1701745 *0001V,01/08/70 01:21:36.100,1025.583207
1701839 *0001V,01/08/70 01:21:36.200,1025.586742
1701948 *0001V,01/08/70 01:21:36.300,1025.587297
1702042 *0001V,01/08/70 01:21:36.400,1025.587225
1702151 *0001V,01/08/70 01:21:36.500,1025.587002
1702245 *0001V,01/08/70 01:21:36.600,1025.583060
1702338 *0001V,01/08/70 01:21:36.700,1025.582265
1702447 *0001V,01/08/70 01:21:36.800,1025.576065
1702541 *0001V,01/08/70 01:21:36.900,1025.577249
1702650 *0001V,01/08/70 01:21:37.000,1025.579272
1702744 *0001V,01/08/70 01:21:37.100,1025.580359
1702853 *0001V,01/08/70 01:21:37.200,1025.582487
1702947 *0001V,01/08/70 01:21:37.300,1025.584180
1703040 *0001V,01/08/70 01:21:37.400,1025.585890
1703149 *0001V,01/08/70 01:21:37.500,1025.586863
1703243 *0001V,01/08/70 01:21:37.600,1025.589166
1703352 *0001V,01/08/70 01:21:37.700,1025.592619
1703446 *0001V,01/08/70 01:21:37.800,1025.593075
1703539 *0001V,01/08/70 01:21:37.900,1025.593241
1703649 *0001V,01/08/70 01:21:38.000,1025.591112
1703742 *0001V,01/08/70 01:21:38.100,1025.588992
1703851 *0001V,01/08/70 01:21:38.200,1025.587130
1703945 *0001V,01/08/70 01:21:38.300,1025.589279
1704039 *0001V,01/08/70 01:21:38.400,1025.592632
1704148 *0001V,01/08/70 01:21:38.500,1025.594076
1704241 *0001V,01/08/70 01:21:38.600,1025.593527
1704351 *0001V,01/08/70 01:21:38.700,1025.592922
1704444 *0001V,01/08/70 01:21:38.800,1025.590063
1704553 *0001V,01/08/70 01:21:38.900,1025.591733
1704647 *0001V,01/08/70 01:21:39.000,1025.589810
1704741 *0001V,01/08/70 01:21:39.100,1025.588694
1704850 *0001V,01/08/70 01:21:39.200,1025.590035
1704943 *0001V,01/08/70 01:21:39.300,1025.592117
1705053 *0001V,01/08/70 01:21:39.400,1025.596103
1705146 *0001V,01/08/70 01:21:39.500,1025.595510
1705240 *0001V,01/08/70 01:21:39.600,1025.595482
1705349 *0001V,01/08/70 01:21:39.700,1025.595532
1705443 *0001V,01/08/70 01:21:39.800,1025.593314
1705552 *0001V,01/08/70 01:21:39.900,1025.594363
1705645 *0001V,01/08/70 01:21:40.000,1025.595484
1705739 *0001V,01/08/70 01:21:40.100,1025.595640
1705848 *0001V,01/08/70 01:21:40.200,1025.597090
1705942 *0001V,01/08/70 01:21:40.300,1025.595439
1706051 *0001V,01/08/70 01:21:40.400,1025.600437
1706145 *0001V,01/08/70 01:21:40.500,1025.597678
1706238 *0001V,01/08/70 01:21:40.600,1025.596106
1706347 *0001V,01/08/70 01:21:40.700,1025.592488
1706441 *0001V,01/08/70 01:21:40.800,1025.592410
1706550 *0001V,01/08/70 01:21:40.900,1025.591029
1706644 *0001V,01/08/70 01:21:41.000,1025.588025
1706753 *0001V,01/08/70 01:21:41.100,1025.582650
1706847 *0001V,01/08/70 01:21:41.200,1025.579574
1706940 *0001V,01/08/70 01:21:41.300,1025.580019
1707049 *0001V,01/08/70 01:21:41.400,1025.584167
1707143 *0001V,01/08/70 01:21:41.500,1025.590199
1707252 *0001V,01/08/70 01:21:41.600,1025.591267
1707346 *0001V,01/08/70 01:21:41.700,1025.589041
1707439 *0001V,01/08/70 01:21:41.800,1025.589417
1707549 *0001V,01/08/70 01:21:41.900,1025.592884
1707642 *0001V,01/08/70 01:21:42.000,1025.596186
1707751 *0001V,01/08/70 01:21:42.100,1025.597113
1707845 *0001V,01/08/70 01:21:42.200,1025.597383
1707939 *0001V,01/08/70 01:21:42.300,1025.598604
1708048 *0001V,01/08/70 01:21:42.400,1025.598373
1708141 *0001V,01/08/70 01:21:42.500,1025.592296
1708251 *0001V,01/08/70 01:21:42.600,1025.596171
1708344 *0001V,01/08/70 01:21:42.700,1025.599193
1708438 *0001V,01/08/70 01:21:42.800,1025.597586
1708547 *0001V,01/08/70 01:21:42.900,1025.595961
1708641 *0001V,01/08/70 01:21:43.000,1025.594352
1708750 *0001V,01/08/70 01:21:43.100,1025.595843
1708843 *0001V,01/08/70 01:21:43.200,1025.592212
1708953 *0001V,01/08/70 01:21:43.300,1025.590800
1709046 *0001V,01/08/70 01:21:43.400,1025.590083
1709140 *0001V,01/08/70 01:21:43.500,1025.594075
1709249 *0001V,01/08/70 01:21:43.600,1025.593225
1709343 *0001V,01/08/70 01:21:43.700,1025.592144
1709452 *0001V,01/08/70 01:21:43.800,1025.592963
1709545 *0001V,01/08/70 01:21:43.900,1025.592505
1709639 *0001V,01/08/70 01:21:44.000,1025.590658
1709748 *0001V,01/08/70 01:21:44.100,1025.591583
1709842 *0001V,01/08/70 01:21:44.200,1025.593714
1709951 *0001V,01/08/70 01:21:44.300,1025.588191
1710045 *0001V,01/08/70 01:21:44.400,1025.586771
1710138 *0001V,01/08/70 01:21:44.500,1025.586186
1710247 *0001V,01/08/70 01:21:44.600,1025.584421
1710341 *0001V,01/08/70 01:21:44.700,1025.582775
1710450 *0001V,01/08/70 01:21:44.800,1025.587339
1710544 *0001V,01/08/70 01:21:44.900,1025.586403
1710653 *0001V,01/08/70 01:21:45.000,1025.584509
1710747 *0001V,01/08/70 01:21:45.100,1025.582532
1710840 *0001V,01/08/70 01:21:45.200,1025.580914
1710949 *0001V,01/08/70 01:21:45.300,1025.583781
1711043 *0001V,01/08/70 01:21:45.400,1025.583482
1711152 *0001V,01/08/70 01:21:45.500,1025.584633
1711246 *0001V,01/08/70 01:21:45.600,1025.584178
1711339 *0001V,01/08/70 01:21:45.700,1025.581494
1711449 *0001V,01/08/70 01:21:45.800,1025.575798
1711542 *0001V,01/08/70 01:21:45.900,1025.572889
1711651 *0001V,01/08/70 01:21:46.000,1025.574233
1711745 *0001V,01/08/70 01:21:46.100,1025.579135
1711839 *0001V,01/08/70 01:21:46.200,1025.584997
1711948 *0001V,01/08/70 01:21:46.300,1025.583184
1712041 *0001V,01/08/70 01:21:46.400,1025.584414
1712151 *0001V,01/08/70 01:21:46.500,1025.582435
1712244 *0001V,01/08/70 01:21:46.600,1025.584647
1712338 *0001V,01/08/70 01:21:46.700,1025.584289
1712447 *0001V,01/08/70 01:21:46.800,1025.582090
1712541 *0001V,01/08/70 01:21:46.900,1025.587240
1712650 *0001V,01/08/70 01:21:47.000,1025.590157
1712743 *0001V,01/08/70 01:21:47.100,1025.590630
1712853 *0001V,01/08/70 01:21:47.200,1025.589741
1712946 *0001V,01/08/70 01:21:47.300,1025.585653
1713040 *0001V,01/08/70 01:21:47.400,1025.584263
1713149 *0001V,01/08/70 01:21:47.500,1025.588470
1713243 *0001V,01/08/70 01:21:47.600,1025.586149
1713352 *0001V,01/08/70 01:21:47.700,1025.586091
1713445 *0001V,01/08/70 01:21:47.800,1025.587014
1713539 *0001V,01/08/70 01:21:47.900,1025.590207
1713648 *0001V,01/08/70 01:21:48.000,1025.594907
1713742 *0001V,01/08/70 01:21:48.100,1025.597752
1713851 *0001V,01/08/70 01:21:48.200,1025.596962
1713945 *0001V,01/08/70 01:21:48.300,1025.594167
1714038 *0001V,01/08/70 01:21:48.400,1025.595586
1714147 *0001V,01/08/70 01:21:48.500,1025.596906
1714241 *0001V,01/08/70 01:21:48.600,1025.594982
1714350 *0001V,01/08/70 01:21:48.700,1025.592809
1714444 *0001V,01/08/70 01:21:48.800,1025.592116
1714553 *0001V,01/08/70 01:21:48.900,1025.587847
1714647 *0001V,01/08/70 01:21:49.000,1025.586255
1714740 *0001V,01/08/70 01:21:49.100,1025.586839
1714849 *0001V,01/08/70 01:21:49.200,1025.587725
1714943 *0001V,01/08/70 01:21:49.300,1025.586590
1715052 *0001V,01/08/70 01:21:49.400,1025.586143
1715146 *0001V,01/08/70 01:21:49.500,1025.587138
1715239 *0001V,01/08/70 01:21:49.600,1025.585046
1715349 *0001V,01/08/70 01:21:49.700,1025.583429
1715442 *0001V,01/08/70 01:21:49.800,1025.581849
1715551 *0001V,01/08/70 01:21:49.900,1025.580788
1715645 *0001V,01/08/70 01:21:50.000,1025.577877
1715739 *0001V,01/08/70 01:21:50.100,1025.583109
1715848 *0001V,01/08/70 01:21:50.200,1025.587355
1715941 *0001V,01/08/70 01:21:50.300,1025.589892
1716051 *0001V,01/08/70 01:21:50.400,1025.587710
1716144 *0001V,01/08/70 01:21:50.500,1025.586415
1716253 *0001V,01/08/70 01:21:50.600,1025.581512
1716347 *0001V,01/08/70 01:21:50.700,1025.582333
1716441 *0001V,01/08/70 01:21:50.800,1025.584006
1716550 *0001V,01/08/70 01:21:50.900,1025.585357
1716643 *0001V,01/08/70 01:21:51.000,1025.585314
1716753 *0001V,01/08/70 01:21:51.100,1025.588713
1716846 *0001V,01/08/70 01:21:51.200,1025.591380
1716940 *0001V,01/08/70 01:21:51.300,1025.591460
1717049 *0001V,01/08/70 01:21:51.400,1025.591333
1717143 *0001V,01/08/70 01:21:51.500,1025.591210
1717252 *0001V,01/08/70 01:21:51.600,1025.590978
1717345 *0001V,01/08/70 01:21:51.700,1025.590565
1717439 *0001V,01/08/70 01:21:51.800,1025.587861
1717548 *0001V,01/08/70 01:21:51.900,1025.581993
1717642 *0001V,01/08/70 01:21:52.000,1025.579440
1717751 *0001V,01/08/70 01:21:52.100,1025.583766
1717845 *0001V,01/08/70 01:21:52.200,1025.583328
1717938 *0001V,01/08/70 01:21:52.300,1025.579107
1718047 *0001V,01/08/70 01:21:52.400,1025.577767
1718141 *0001V,01/08/70 01:21:52.500,1025.576281
1718250 *0001V,01/08/70 01:21:52.600,1025.568407
1718344 *0001V,01/08/70 01:21:52.700,1025.571022
1718453 *0001V,01/08/70 01:21:52.800,1025.578686
1718547 *0001V,01/08/70 01:21:52.900,1025.579645
1718640 *0001V,01/08/70 01:21:53.000,1025.579806
1718749 *0001V,01/08/70 01:21:53.100,1025.579185
1718843 *0001V,01/08/70 01:21:53.200,1025.577803
1718952 *0001V,01/08/70 01:21:53.300,1025.573261
1719046 *0001V,01/08/70 01:21:53.400,1025.567939
1719139 *0001V,01/08/70 01:21:53.500,1025.567724
1719249 *0001V,01/08/70 01:21:53.600,1025.575669
1719342 *0001V,01/08/70 01:21:53.700,1025.572049
1719451 *0001V,01/08/70 01:21:53.800,1025.568964
1719545 *0001V,01/08/70 01:21:53.900,1025.566944
1719639 *0001V,01/08/70 01:21:54.000,1025.569292
1719748 *0001V,01/08/70 01:21:54.100,1025.574263
1719841 *0001V,01/08/70 01:21:54.200,1025.575162
1719951 *0001V,01/08/70 01:21:54.300,1025.576285
1720044 *0001V,01/08/70 01:21:54.400,1025.578928
1720153 *0001V,01/08/70 01:21:54.500,1025.579793
1720247 *0001V,01/08/70 01:21:54.600,1025.579279
1720341 *0001V,01/08/70 01:21:54.700,1025.582161
1720450 *0001V,01/08/70 01:21:54.800,1025.580592
1720543 *0001V,01/08/70 01:21:54.900,1025.581676
1720653 *0001V,01/08/70 01:21:55.000,1025.579778
1720746 *0001V,01/08/70 01:21:55.100,1025.582223
1720840 *0001V,01/08/70 01:21:55.200,1025.585652
1720949 *0001V,01/08/70 01:21:55.300,1025.583708
1721043 *0001V,01/08/70 01:21:55.400,1025.582043
1721152 *0001V,01/08/70 01:21:55.500,1025.583439
1721245 *0001V,01/08/70 01:21:55.600,1025.590937
1721339 *0001V,01/08/70 01:21:55.700,1025.589108
1721448 *0001V,01/08/70 01:21:55.800,1025.585816
1721542 *0001V,01/08/70 01:21:55.900,1025.582972
1721651 *0001V,01/08/70 01:21:56.000,1025.586513
1721745 *0001V,01/08/70 01:21:56.100,1025.588450
1721838 *0001V,01/08/70 01:21:56.200,1025.588076
1721947 *0001V,01/08/70 01:21:56.300,1025.585262
1722041 *0001V,01/08/70 01:21:56.400,1025.582512
1722150 *0001V,01/08/70 01:21:56.500,1025.583462
1722244 *0001V,01/08/70 01:21:56.600,1025.583480
1722353 *0001V,01/08/70 01:21:56.700,1025.585801
1722447 *0001V,01/08/70 01:21:56.800,1025.587821
1722540 *0001V,01/08/70 01:21:56.900,1025.585496
1722649 *0001V,01/08/70 01:21:57.000,1025.580542
1722743 *0001V,01/08/70 01:21:57.100,1025.580754
1722852 *0001V,01/08/70 01:21:57.200,1025.578992
1722946 *0001V,01/08/70 01:21:57.300,1025.579010
1723039 *0001V,01/08/70 01:21:57.400,1025.582896
1723149 *0001V,01/08/70 01:21:57.500,1025.587284
1723242 *0001V,01/08/70 01:21:57.600,1025.587100
1723351 *0001V,01/08/70 01:21:57.700,1025.588624
1723445 *0001V,01/08/70 01:21:57.800,1025.590411
1723539 *0001V,01/08/70 01:21:57.900,1025.589814
1723648 *0001V,01/08/70 01:21:58.000,1025.589620
1723741 *0001V,01/08/70 01:21:58.100,1025.591033
1723851 *0001V,01/08/70 01:21:58.200,1025.592526
1723944 *0001V,01/08/70 01:21:58.300,1025.590234
1724053 *0001V,01/08/70 01:21:58.400,1025.587704
1724147 *0001V,01/08/70 01:21:58.500,1025.589236
1724241 *0001V,01/08/70 01:21:58.600,1025.591491
1724350 *0001V,01/08/70 01:21:58.700,1025.589588
1724443 *0001V,01/08/70 01:21:58.800,1025.588795
1724553 *0001V,01/08/70 01:21:58.900,1025.584326
1724646 *0001V,01/08/70 01:21:59.000,1025.581638
1724740 *0001V,01/08/70 01:21:59.100,1025.584042
1724849 *0001V,01/08/70 01:21:59.200,1025.587006
1724943 *0001V,01/08/70 01:21:59.300,1025.590447
1725052 *0001V,01/08/70 01:21:59.400,1025.588199
1725145 *0001V,01/08/70 01:21:59.500,1025.585221
1725239 *0001V,01/08/70 01:21:59.600,1025.585565
1725348 *0001V,01/08/70 01:21:59.700,1025.586894
1725442 *0001V,01/08/70 01:21:59.800,1025.586994
1725551 *0001V,01/08/70 01:21:59.900,1025.583876
1725645 *0001V,01/08/70 01:22:00.000,1025.583844
1725754 *0001V,01/08/70 01:22:00.100,1025.586817
1725847 *0001V,01/08/70 01:22:00.200,1025.588715
1725941 *0001V,01/08/70 01:22:00.300,1025.588408
1726050 *0001V,01/08/70 01:22:00.400,1025.589947
1726144 *0001V,01/08/70 01:22:00.500,1025.593294
1726253 *0001V,01/08/70 01:22:00.600,1025.589818
1726347 *0001V,01/08/70 01:22:00.700,1025.590852
1726440 *0001V,01/08/70 01:22:00.800,1025.594817
1726549 *0001V,01/08/70 01:22:00.900,1025.595029
1726643 *0001V,01/08/70 01:22:01.000,1025.595859
1726752 *0001V,01/08/70 01:22:01.100,1025.596099
1726846 *0001V,01/08/70 01:22:01.200,1025.593431
1726939 *0001V,01/08/70 01:22:01.300,1025.595418
1727049 *0001V,01/08/70 01:22:01.400,1025.596640
1727142 *0001V,01/08/70 01:22:01.500,1025.595449
1727251 *0001V,01/08/70 01:22:01.600,1025.592614
1727345 *0001V,01/08/70 01:22:01.700,1025.590209
1727439 *0001V,01/08/70 01:22:01.800,1025.589285
1727548 *0001V,01/08/70 01:22:01.900,1025.590611
1727641 *0001V,01/08/70 01:22:02.000,1025.594823
1727751 *0001V,01/08/70 01:22:02.100,1025.596678
1727844 *0001V,01/08/70 01:22:02.200,1025.597183
1727953 *0001V,01/08/70 01:22:02.300,1025.596926
1728047 *0001V,01/08/70 01:22:02.400,1025.596315
1728141 *0001V,01/08/70 01:22:02.500,1025.592157
1728250 *0001V,01/08/70 01:22:02.600,1025.587938
1728343 *0001V,01/08/70 01:22:02.700,1025.587286
1728453 *0001V,01/08/70 01:22:02.800,1025.590472
1728546 *0001V,01/08/70 01:22:02.900,1025.590076
1728640 *0001V,01/08/70 01:22:03.000,1025.586151
1728749 *0001V,01/08/70 01:22:03.100,1025.582243
1728843 *0001V,01/08/70 01:22:03.200,1025.580623
1728952 *0001V,01/08/70 01:22:03.300,1025.583665
1729045 *0001V,01/08/70 01:22:03.400,1025.579473
1729139 *0001V,01/08/70 01:22:03.500,1025.579608
1729248 *0001V,01/08/70 01:22:03.600,1025.581206
1729342 *0001V,01/08/70 01:22:03.700,1025.586114
1729451 *0001V,01/08/70 01:22:03.800,1025.591202
1729545 *0001V,01/08/70 01:22:03.900,1025.592196
1729638 *0001V,01/08/70 01:22:04.000,1025.593770
1729747 *0001V,01/08/70 01:22:04.100,1025.596446
1729841 *0001V,01/08/70 01:22:04.200,1025.591914
1729950 *0001V,01/08/70 01:22:04.300,1025.590339
1730044 *0001V,01/08/70 01:22:04.400,1025.592012
1730153 *0001V,01/08/70 01:22:04.500,1025.592000
1730247 *0001V,01/08/70 01:22:04.600,1025.584581
1730340 *0001V,01/08/70 01:22:04.700,1025.584701
1730449 *0001V,01/08/70 01:22:04.800,1025.588335
1730543 *0001V,01/08/70 01:22:04.900,1025.592532
1730652 *0001V,01/08/70 01:22:05.000,1025.594287
1730746 *0001V,01/08/70 01:22:05.100,1025.600376
1730839 *0001V,01/08/70 01:22:05.200,1025.601967
1730949 *0001V,01/08/70 01:22:05.300,1025.600925
1731042 *0001V,01/08/70 01:22:05.400,1025.597495
1731151 *0001V,01/08/70 01:22:05.500,1025.599567
1731245 *0001V,01/08/70 01:22:05.600,1025.598185
1731339 *0001V,01/08/70 01:22:05.700,1025.599861
1731448 *0001V,01/08/70 01:22:05.800,1025.601731
1731541 *0001V,01/08/70 01:22:05.900,1025.603629
1731651 *0001V,01/08/70 01:22:06.000,1025.603098
1731744 *0001V,01/08/70 01:22:06.100,1025.600424
1731853 *0001V,01/08/70 01:22:06.200,1025.594873
1731947 *0001V,01/08/70 01:22:06.300,1025.593277
1732041 *0001V,01/08/70 01:22:06.400,1025.595942
1732150 *0001V,01/08/70 01:22:06.500,1025.597344
1732243 *0001V,01/08/70 01:22:06.600,1025.596678
1732353 *0001V,01/08/70 01:22:06.700,1025.595870
1732446 *0001V,01/08/70 01:22:06.800,1025.594385
1732540 *0001V,01/08/70 01:22:06.900,1025.595874
1732649 *0001V,01/08/70 01:22:07.000,1025.592980
1732743 *0001V,01/08/70 01:22:07.100,1025.595608
1732852 *0001V,01/08/70 01:22:07.200,1025.595110
1732945 *0001V,01/08/70 01:22:07.300,1025.594379
1733039 *0001V,01/08/70 01:22:07.400,1025.595978
1733148 *0001V,01/08/70 01:22:07.500,1025.595666
1733242 *0001V,01/08/70 01:22:07.600,1025.595553
1733351 *0001V,01/08/70 01:22:07.700,1025.597322
1733445 *0001V,01/08/70 01:22:07.800,1025.596456
1733538 *0001V,01/08/70 01:22:07.900,1025.594758
1733647 *0001V,01/08/70 01:22:08.000,1025.594383
1733741 *0001V,01/08/70 01:22:08.100,1025.593529
1733850 *0001V,01/08/70 01:22:08.200,1025.598270
1733944 *0001V,01/08/70 01:22:08.300,1025.601641
1734053 *0001V,01/08/70 01:22:08.400,1025.599008
1734147 *0001V,01/08/70 01:22:08.500,1025.595303
1734240 *0001V,01/08/70 01:22:08.600,1025.594453
1734349 *0001V,01/08/70 01:22:08.700,1025.595628
1734443 *0001V,01/08/70 01:22:08.800,1025.595231
1734552 *0001V,01/08/70 01:22:08.900,1025.595627
1734646 *0001V,01/08/70 01:22:09.000,1025.596141
1734739 *0001V,01/08/70 01:22:09.100,1025.596660
1734849 *0001V,01/08/70 01:22:09.200,1025.597298
1734942 *0001V,01/08/70 01:22:09.300,1025.599422
1735051 *0001V,01/08/70 01:22:09.400,1025.596555
1735145 *0001V,01/08/70 01:22:09.500,1025.598538
1735239 *0001V,01/08/70 01:22:09.600,1025.597681
1735348 *0001V,01/08/70 01:22:09.700,1025.599412
1735441 *0001V,01/08/70 01:22:09.800,1025.594774
1735551 *0001V,01/08/70 01:22:09.900,1025.591831
1735644 *0001V,01/08/70 01:22:10.000,1025.591126
1735753 *0001V,01/08/70 01:22:10.100,1025.591056
1735847 *0001V,01/08/70 01:22:10.200,1025.589538
1735941 *0001V,01/08/70 01:22:10.300,1025.589717
1736050 *0001V,01/08/70 01:22:10.400,1025.588270
1736143 *0001V,01/08/70 01:22:10.500,1025.587988
1736253 *0001V,01/08/70 01:22:10.600,1025.589151
1736346 *0001V,01/08/70 01:22:10.700,1025.591911
1736440 *0001V,01/08/70 01:22:10.800,1025.591244
1736549 *0001V,01/08/70 01:22:10.900,1025.589368
1736643 *0001V,01/08/70 01:22:11.000,1025.590230
1736752 *0001V,01/08/70 01:22:11.100,1025.593933
1736845 *0001V,01/08/70 01:22:11.200,1025.597465
1736939 *0001V,01/08/70 01:22:11.300,1025.597670
1737048 *0001V,01/08/70 01:22:11.400,1025.595615
1737142 *0001V,01/08/70 01:22:11.500,1025.597019
1737251 *0001V,01/08/70 01:22:11.600,1025.598694
1737345 *0001V,01/08/70 01:22:11.700,1025.598964
1737438 *0001V,01/08/70 01:22:11.800,1025.600339
1737547 *0001V,01/08/70 01:22:11.900,1025.599931
1737641 *0001V,01/08/70 01:22:12.000,1025.601772
1737750 *0001V,01/08/70 01:22:12.100,1025.601367
1737844 *0001V,01/08/70 01:22:12.200,1025.596023
1737953 *0001V,01/08/70 01:22:12.300,1025.597380
1738047 *0001V,01/08/70 01:22:12.400,1025.600535
1738140 *0001V,01/08/70 01:22:12.500,1025.600814
1738249 *0001V,01/08/70 01:22:12.600,1025.598402
1738343 *0001V,01/08/70 01:22:12.700,1025.599558
1738452 *0001V,01/08/70 01:22:12.800,1025.602527
1738546 *0001V,01/08/70 01:22:12.900,1025.596175
1738639 *0001V,01/08/70 01:22:13.000,1025.597335
1738749 *0001V,01/08/70 01:22:13.100,1025.600454
1738842 *0001V,01/08/70 01:22:13.200,1025.603134
1738951 *0001V,01/08/70 01:22:13.300,1025.606019
1739045 *0001V,01/08/70 01:22:13.400,1025.603192
1739139 *0001V,01/08/70 01:22:13.500,1025.600552
1739248 *0001V,01/08/70 01:22:13.600,1025.602949
1739341 *0001V,01/08/70 01:22:13.700,1025.601121
1739451 *0001V,01/08/70 01:22:13.800,1025.598562
1739544 *0001V,01/08/70 01:22:13.900,1025.599962
1739653 *0001V,01/08/70 01:22:14.000,1025.599189
1739747 *0001V,01/08/70 01:22:14.100,1025.599095
1739841 *0001V,01/08/70 01:22:14.200,1025.600281
1739950 *0001V,01/08/70 01:22:14.300,1025.600201
1740043 *0001V,01/08/70 01:22:14.400,1025.601481
1740153 *0001V,01/08/70 01:22:14.500,1025.601713
1740246 *0001V,01/08/70 01:22:14.600,1025.600343
1740340 *0001V,01/08/70 01:22:14.700,1025.598233
1740449 *0001V,01/08/70 01:22:14.800,1025.595727
1740543 *0001V,01/08/70 01:22:14.900,1025.595632
1740652 *0001V,01/08/70 01:22:15.000,1025.601326
1740745 *0001V,01/08/70 01:22:15.100,1025.606795
1740839 *0001V,01/08/70 01:22:15.200,1025.606967
1740948 *0001V,01/08/70 01:22:15.300,1025.607189
1741042 *0001V,01/08/70 01:22:15.400,1025.608523
1741151 *0001V,01/08/70 01:22:15.500,1025.608893
1741245 *0001V,01/08/70 01:22:15.600,1025.605608
1741338 *0001V,01/08/70 01:22:15.700,1025.603586
1741447 *0001V,01/08/70 01:22:15.800,1025.601043
1741541 *0001V,01/08/70 01:22:15.900,1025.599084
1741650 *0001V,01/08/70 01:22:16.000,1025.598949
1741744 *0001V,01/08/70 01:22:16.100,1025.602984
1741853 *0001V,01/08/70 01:22:16.200,1025.605010
1741947 *0001V,01/08/70 01:22:16.300,1025.605284
1742040 *0001V,01/08/70 01:22:16.400,1025.604058
1742149 *0001V,01/08/70 01:22:16.500,1025.599589
1742243 *0001V,01/08/70 01:22:16.600,1025.602809
1742352 *0001V,01/08/70 01:22:16.700,1025.603434
1742446 *0001V,01/08/70 01:22:16.800,1025.603825
1742539 *0001V,01/08/70 01:22:16.900,1025.605727
1742649 *0001V,01/08/70 01:22:17.000,1025.604397
1742742 *0001V,01/08/70 01:22:17.100,1025.602598
1742851 *0001V,01/08/70 01:22:17.200,1025.601208
1742945 *0001V,01/08/70 01:22:17.300,1025.599349
1743039 *0001V,01/08/70 01:22:17.400,1025.597905
1743148 *0001V,01/08/70 01:22:17.500,1025.601796
1743241 *0001V,01/08/70 01:22:17.600,1025.601920
1743351 *0001V,01/08/70 01:22:17.700,1025.601080
1743444 *0001V,01/08/70 01:22:17.800,1025.595639
1743553 *0001V,01/08/70 01:22:17.900,1025.595119
1743647 *0001V,01/08/70 01:22:18.000,1025.594649
1743741 *0001V,01/08/70 01:22:18.100,1025.595075
1743850 *0001V,01/08/70 01:22:18.200,1025.600313
1743943 *0001V,01/08/70 01:22:18.300,1025.598382
1744053 *0001V,01/08/70 01:22:18.400,1025.599068
1744146 *0001V,01/08/70 01:22:18.500,1025.598941
1744240 *0001V,01/08/70 01:22:18.600,1025.596741
1744349 *0001V,01/08/70 01:22:18.700,1025.593207
1744443 *0001V,01/08/70 01:22:18.800,1025.595181
1744552 *0001V,01/08/70 01:22:18.900,1025.598020
1744645 *0001V,01/08/70 01:22:19.000,1025.596239
1744739 *0001V,01/08/70 01:22:19.100,1025.596737
1744848 *0001V,01/08/70 01:22:19.200,1025.596614
1744942 *0001V,01/08/70 01:22:19.300,1025.597997
1745051 *0001V,01/08/70 01:22:19.400,1025.597542
1745145 *0001V,01/08/70 01:22:19.500,1025.597745
1745238 *0001V,01/08/70 01:22:19.600,1025.596980
1745347 *0001V,01/08/70 01:22:19.700,1025.595713
1745441 *0001V,01/08/70 01:22:19.800,1025.597688
1745550 *0001V,01/08/70 01:22:19.900,1025.597309
1745644 *0001V,01/08/70 01:22:20.000,1025.595161
1745737 *0001V,01/08/70 01:22:20.100,1025.600368
1745847 *0001V,01/08/70 01:22:20.200,1025.602225
1745940 *0001V,01/08/70 01:22:20.300,1025.601570
1746049 *0001V,01/08/70 01:22:20.400,1025.601308
1746143 *0001V,01/08/70 01:22:20.500,1025.603793
1746252 *0001V,01/08/70 01:22:20.600,1025.605930
1746346 *0001V,01/08/70 01:22:20.700,1025.601996
1746439 *0001V,01/08/70 01:22:20.800,1025.603928
1746549 *0001V,01/08/70 01:22:20.900,1025.604663
1746642 *0001V,01/08/70 01:22:21.000,1025.606624
1746751 *0001V,01/08/70 01:22:21.100,1025.607907
1746845 *0001V,01/08/70 01:22:21.200,1025.604854
1746939 *0001V,01/08/70 01:22:21.300,1025.606126
1747048 *0001V,01/08/70 01:22:21.400,1025.605675
1747141 *0001V,01/08/70 01:22:21.500,1025.607427
1747251 *0001V,01/08/70 01:22:21.600,1025.606491
1747344 *0001V,01/08/70 01:22:21.700,1025.603069
1747453 *0001V,01/08/70 01:22:21.800,1025.599043
1747547 *0001V,01/08/70 01:22:21.900,1025.599373
1747641 *0001V,01/08/70 01:22:22.000,1025.604243
1747750 *0001V,01/08/70 01:22:22.100,1025.606588
1747843 *0001V,01/08/70 01:22:22.200,1025.607402
1747953 *0001V,01/08/70 01:22:22.300,1025.605545
1748046 *0001V,01/08/70 01:22:22.400,1025.605806
1748140 *0001V,01/08/70 01:22:22.500,1025.606485
1748249 *0001V,01/08/70 01:22:22.600,1025.606599
1748343 *0001V,01/08/70 01:22:22.700,1025.602544
1748452 *0001V,01/08/70 01:22:22.800,1025.600678
1748545 *0001V,01/08/70 01:22:22.900,1025.598857
1748639 *0001V,01/08/70 01:22:23.000,1025.599557
1748748 *0001V,01/08/70 01:22:23.100,1025.600181
1748842 *0001V,01/08/70 01:22:23.200,1025.603788
1748951 *0001V,01/08/70 01:22:23.300,1025.604534
1749045 *0001V,01/08/70 01:22:23.400,1025.605415
1749138 *0001V,01/08/70 01:22:23.500,1025.603025
1749247 *0001V,01/08/70 01:22:23.600,1025.600499
1749341 *0001V,01/08/70 01:22:23.700,1025.601673
1749450 *0001V,01/08/70 01:22:23.800,1025.599427
1749544 *0001V,01/08/70 01:22:23.900,1025.597346
1749653 *0001V,01/08/70 01:22:24.000,1025.603850
1749747 *0001V,01/08/70 01:22:24.100,1025.600262
1749840 *0001V,01/08/70 01:22:24.200,1025.598867
1749949 *0001V,01/08/70 01:22:24.300,1025.599892
1750043 *0001V,01/08/70 01:22:24.400,1025.600483
1750152 *0001V,01/08/70 01:22:24.500,1025.600821
1750246 *0001V,01/08/70 01:22:24.600,1025.599801
1750339 *0001V,01/08/70 01:22:24.700,1025.598912
1750449 *0001V,01/08/70 01:22:24.800,1025.598511
1750542 *0001V,01/08/70 01:22:24.900,1025.599988
1750651 *0001V,01/08/70 01:22:25.000,1025.599442
1750745 *0001V,01/08/70 01:22:25.100,1025.596600
1750839 *0001V,01/08/70 01:22:25.200,1025.593732
1750948 *0001V,01/08/70 01:22:25.300,1025.592439
1751041 *0001V,01/08/70 01:22:25.400,1025.593300
1751151 *0001V,01/08/70 01:22:25.500,1025.593553
1751244 *0001V,01/08/70 01:22:25.600,1025.593508
1751338 *0001V,01/08/70 01:22:25.700,1025.597400
1751447 *0001V,01/08/70 01:22:25.800,1025.596918
1751541 *0001V,01/08/70 01:22:25.900,1025.595136
1751650 *0001V,01/08/70 01:22:26.000,1025.595059
1751743 *0001V,01/08/70 01:22:26.100,1025.594511
1751853 *0001V,01/08/70 01:22:26.200,1025.598098
1751946 *0001V,01/08/70 01:22:26.300,1025.600212
1752040 *0001V,01/08/70 01:22:26.400,1025.600036
1752149 *0001V,01/08/70 01:22:26.500,1025.597649
1752243 *0001V,01/08/70 01:22:26.600,1025.594110
1752352 *0001V,01/08/70 01:22:26.700,1025.594650
1752445 *0001V,01/08/70 01:22:26.800,1025.600559
1752539 *0001V,01/08/70 01:22:26.900,1025.596109
1752648 *0001V,01/08/70 01:22:27.000,1025.594916
1752742 *0001V,01/08/70 01:22:27.100,1025.593024
1752851 *0001V,01/08/70 01:22:27.200,1025.593614
1752945 *0001V,01/08/70 01:22:27.300,1025.595752
1753038 *0001V,01/08/70 01:22:27.400,1025.596296
1753147 *0001V,01/08/70 01:22:27.500,1025.593679
1753241 *0001V,01/08/70 01:22:27.600,1025.592038
1753350 *0001V,01/08/70 01:22:27.700,1025.590688
1753444 *0001V,01/08/70 01:22:27.800,1025.587741
1753553 *0001V,01/08/70 01:22:27.900,1025.586070
1753647 *0001V,01/08/70 01:22:28.000,1025.587791
1753740 *0001V,01/08/70 01:22:28.100,1025.592347
1753849 *0001V,01/08/70 01:22:28.200,1025.595314
1753943 *0001V,01/08/70 01:22:28.300,1025.595207
1754052 *0001V,01/08/70 01:22:28.400,1025.592233
1754146 *0001V,01/08/70 01:22:28.500,1025.589129
1754239 *0001V,01/08/70 01:22:28.600,1025.592453
1754349 *0001V,01/08/70 01:22:28.700,1025.594689
1754442 *0001V,01/08/70 01:22:28.800,1025.593943
1754551 *0001V,01/08/70 01:22:28.900,1025.594967
1754645 *0001V,01/08/70 01:22:29.000,1025.594106
1754739 *0001V,01/08/70 01:22:29.100,1025.594223
1754848 *0001V,01/08/70 01:22:29.200,1025.590758
1754941 *0001V,01/08/70 01:22:29.300,1025.590486
1755051 *0001V,01/08/70 01:22:29.400,1025.588865
1755144 *0001V,01/08/70 01:22:29.500,1025.591292
1755253 *0001V,01/08/70 01:22:29.600,1025.592563
1755347 *0001V,01/08/70 01:22:29.700,1025.596120
1755441 *0001V,01/08/70 01:22:29.800,1025.597558
1755550 *0001V,01/08/70 01:22:29.900,1025.592643
1755643 *0001V,01/08/70 01:22:30.000,1025.593417
1755753 *0001V,01/08/70 01:22:30.100,1025.594213
1755846 *0001V,01/08/70 01:22:30.200,1025.594752
1755940 *0001V,01/08/70 01:22:30.300,1025.596329
1756049 *0001V,01/08/70 01:22:30.400,1025.590249
1756143 *0001V,01/08/70 01:22:30.500,1025.584507
1756252 *0001V,01/08/70 01:22:30.600,1025.587841
1756345 *0001V,01/08/70 01:22:30.700,1025.585787
1756439 *0001V,01/08/70 01:22:30.800,1025.582949
1756548 *0001V,01/08/70 01:22:30.900,1025.583377
1756642 *0001V,01/08/70 01:22:31.000,1025.583950
1756751 *0001V,01/08/70 01:22:31.100,1025.581845
1756845 *0001V,01/08/70 01:22:31.200,1025.585181
1756938 *0001V,01/08/70 01:22:31.300,1025.585611
1757047 *0001V,01/08/70 01:22:31.400,1025.586500
1757141 *0001V,01/08/70 01:22:31.500,1025.589381
1757250 *0001V,01/08/70 01:22:31.600,1025.587939
1757344 *0001V,01/08/70 01:22:31.700,1025.587552
1757453 *0001V,01/08/70 01:22:31.800,1025.590143
1757547 *0001V,01/08/70 01:22:31.900,1025.587265
1757640 *0001V,01/08/70 01:22:32.000,1025.591796
1757749 *0001V,01/08/70 01:22:32.100,1025.591257
1757843 *0001V,01/08/70 01:22:32.200,1025.592433
1757952 *0001V,01/08/70 01:22:32.300,1025.591185
1758046 *0001V,01/08/70 01:22:32.400,1025.585682
1758139 *0001V,01/08/70 01:22:32.500,1025.585123
1758249 *0001V,01/08/70 01:22:32.600,1025.579764
1758342 *0001V,01/08/70 01:22:32.700,1025.581928
1758451 *0001V,01/08/70 01:22:32.800,1025.580935
1758545 *0001V,01/08/70 01:22:32.900,1025.579915
1758639 *0001V,01/08/70 01:22:33.000,1025.581557
1758748 *0001V,01/08/70 01:22:33.100,1025.584628
1758841 *0001V,01/08/70 01:22:33.200,1025.585374
1758951 *0001V,01/08/70 01:22:33.300,1025.583981
1759044 *0001V,01/08/70 01:22:33.400,1025.581816
1759153 *0001V,01/08/70 01:22:33.500,1025.580842
1759247 *0001V,01/08/70 01:22:33.600,1025.581040
1759341 *0001V,01/08/70 01:22:33.700,1025.585583
1759450 *0001V,01/08/70 01:22:33.800,1025.589035
1759543 *0001V,01/08/70 01:22:33.900,1025.590055
1759653 *0001V,01/08/70 01:22:34.000,1025.588421
1759746 *0001V,01/08/70 01:22:34.100,1025.585568
1759840 *0001V,01/08/70 01:22:34.200,1025.590050
1759949 *0001V,01/08/70 01:22:34.300,1025.588611
1800043 *0001V,01/08/70 01:22:34.400,1025.591596
1800152 *0001V,01/08/70 01:22:34.500,1025.595895
1800245 *0001V,01/08/70 01:22:34.600,1025.593727
1800339 *0001V,01/08/70 01:22:34.700,1025.593179
1800448 *0001V,01/08/70 01:22:34.800,1025.593442
1800542 *0001V,01/08/70 01:22:34.900,1025.594403
1800651 *0001V,01/08/70 01:22:35.000,1025.593089
1800745 *0001V,01/08/70 01:22:35.100,1025.593683
1800838 *0001V,01/08/70 01:22:35.200,1025.589690
1800947 *0001V,01/08/70 01:22:35.300,1025.593059
1801041 *0001V,01/08/70 01:22:35.400,1025.596430
1801150 *0001V,01/08/70 01:22:35.500,1025.590182
1801244 *0001V,01/08/70 01:22:35.600,1025.586414
1801353 *0001V,01/08/70 01:22:35.700,1025.585213
1801447 *0001V,01/08/70 01:22:35.800,1025.588997
1801540 *0001V,01/08/70 01:22:35.900,1025.587682
1801649 *0001V,01/08/70 01:22:36.000,1025.585702
1801743 *0001V,01/08/70 01:22:36.100,1025.587514
1801852 *0001V,01/08/70 01:22:36.200,1025.587370
1801946 *0001V,01/08/70 01:22:36.300,1025.587510
1802039 *0001V,01/08/70 01:22:36.400,1025.584761
1802149 *0001V,01/08/70 01:22:36.500,1025.585710
1802242 *0001V,01/08/70 01:22:36.600,1025.584312
1802351 *0001V,01/08/70 01:22:36.700,1025.585769
1802445 *0001V,01/08/70 01:22:36.800,1025.587489
1802539 *0001V,01/08/70 01:22:36.900,1025.587142
1802648 *0001V,01/08/70 01:22:37.000,1025.584875
1802741 *0001V,01/08/70 01:22:37.100,1025.588538
1802851 *0001V,01/08/70 01:22:37.200,1025.587988
1802944 *0001V,01/08/70 01:22:37.300,1025.585908
1803038 *0001V,01/08/70 01:22:37.400,1025.592972
1803147 *0001V,01/08/70 01:22:37.500,1025.594475
1803241 *0001V,01/08/70 01:22:37.600,1025.594647
1803350 *0001V,01/08/70 01:22:37.700,1025.593102
1803443 *0001V,01/08/70 01:22:37.800,1025.593074
1803553 *0001V,01/08/70 01:22:37.900,1025.595798
1803646 *0001V,01/08/70 01:22:38.000,1025.592775
1803740 *0001V,01/08/70 01:22:38.100,1025.590955
1803849 *0001V,01/08/70 01:22:38.200,1025.590988
1803943 *0001V,01/08/70 01:22:38.300,1025.588357
1804052 *0001V,01/08/70 01:22:38.400,1025.591443
1804145 *0001V,01/08/70 01:22:38.500,1025.591124
1804239 *0001V,01/08/70 01:22:38.600,1025.590993
1804348 *0001V,01/08/70 01:22:38.700,1025.592022
1804442 *0001V,01/08/70 01:22:38.800,1025.590705
1804551 *0001V,01/08/70 01:22:38.900,1025.590400
1804645 *0001V,01/08/70 01:22:39.000,1025.593936
1804738 *0001V,01/08/70 01:22:39.100,1025.593170
1804847 *0001V,01/08/70 01:22:39.200,1025.592898
1804941 *0001V,01/08/70 01:22:39.300,1025.591526
1805050 *0001V,01/08/70 01:22:39.400,1025.590919
1805144 *0001V,01/08/70 01:22:39.500,1025.591673
1805253 *0001V,01/08/70 01:22:39.600,1025.591722
1805347 *0001V,01/08/70 01:22:39.700,1025.590937
1805440 *0001V,01/08/70 01:22:39.800,1025.592925
1805549 *0001V,01/08/70 01:22:39.900,1025.594922
1805643 *0001V,01/08/70 01:22:40.000,1025.593456
1805752 *0001V,01/08/70 01:22:40.100,1025.594571
1805846 *0001V,01/08/70 01:22:40.200,1025.597555
1805939 *0001V,01/08/70 01:22:40.300,1025.600027
1806049 *0001V,01/08/70 01:22:40.400,1025.596869
1806142 *0001V,01/08/70 01:22:40.500,1025.590823
1806251 *0001V,01/08/70 01:22:40.600,1025.590302
1806345 *0001V,01/08/70 01:22:40.700,1025.590261
1806439 *0001V,01/08/70 01:22:40.800,1025.588361
1806548 *0001V,01/08/70 01:22:40.900,1025.593941
1806641 *0001V,01/08/70 01:22:41.000,1025.599325
1806751 *0001V,01/08/70 01:22:41.100,1025.601205
1806844 *0001V,01/08/70 01:22:41.200,1025.598021
1806938 *0001V,01/08/70 01:22:41.300,1025.594135
1807047 *0001V,01/08/70 01:22:41.400,1025.594771
1807141 *0001V,01/08/70 01:22:41.500,1025.591524
1807250 *0001V,01/08/70 01:22:41.600,1025.590798
1807343 *0001V,01/08/70 01:22:41.700,1025.589460
1807453 *0001V,01/08/70 01:22:41.800,1025.589766
1807546 *0001V,01/08/70 01:22:41.900,1025.592846
1807640 *0001V,01/08/70 01:22:42.000,1025.596296
1807749 *0001V,01/08/70 01:22:42.100,1025.597822
1807843 *0001V,01/08/70 01:22:42.200,1025.596658
1807952 *0001V,01/08/70 01:22:42.300,1025.593468
1808045 *0001V,01/08/70 01:22:42.400,1025.594387
1808139 *0001V,01/08/70 01:22:42.500,1025.597102
1808248 *0001V,01/08/70 01:22:42.600,1025.597127
1808342 *0001V,01/08/70 01:22:42.700,1025.593335
1808451 *0001V,01/08/70 01:22:42.800,1025.589893
1808545 *0001V,01/08/70 01:22:42.900,1025.586330
1808638 *0001V,01/08/70 01:22:43.000,1025.586904
1808747 *0001V,01/08/70 01:22:43.100,1025.591987
1808841 *0001V,01/08/70 01:22:43.200,1025.591388
1808950 *0001V,01/08/70 01:22:43.300,1025.585724
1809044 *0001V,01/08/70 01:22:43.400,1025.585012
1809153 *0001V,01/08/70 01:22:43.500,1025.587250
1809247 *0001V,01/08/70 01:22:43.600,1025.589796
1809340 *0001V,01/08/70 01:22:43.700,1025.588514
1809449 *0001V,01/08/70 01:22:43.800,1025.592150
1809543 *0001V,01/08/70 01:22:43.900,1025.595268
1809652 *0001V,01/08/70 01:22:44.000,1025.600314
1809746 *0001V,01/08/70 01:22:44.100,1025.601892
1809839 *0001V,01/08/70 01:22:44.200,1025.601250
1809949 *0001V,01/08/70 01:22:44.300,1025.602063
1810042 *0001V,01/08/70 01:22:44.400,1025.601934
1810151 *0001V,01/08/70 01:22:44.500,1025.599152
1810245 *0001V,01/08/70 01:22:44.600,1025.598006
1810339 *0001V,01/08/70 01:22:44.700,1025.600847
1810448 *0001V,01/08/70 01:22:44.800,1025.604862
1810541 *0001V,01/08/70 01:22:44.900,1025.604782
1810651 *0001V,01/08/70 01:22:45.000,1025.607617
1810744 *0001V,01/08/70 01:22:45.100,1025.607714
1810838 *0001V,01/08/70 01:22:45.200,1025.606498
1810947 *0001V,01/08/70 01:22:45.300,1025.606337
1811041 *0001V,01/08/70 01:22:45.400,1025.603347
1811150 *0001V,01/08/70 01:22:45.500,1025.605277
1811243 *0001V,01/08/70 01:22:45.600,1025.606783
1811353 *0001V,01/08/70 01:22:45.700,1025.604234
1811446 *0001V,01/08/70 01:22:45.800,1025.605662
1811540 *0001V,01/08/70 01:22:45.900,1025.606674
1811649 *0001V,01/08/70 01:22:46.000,1025.603253
1811743 *0001V,01/08/70 01:22:46.100,1025.611207
1811852 *0001V,01/08/70 01:22:46.200,1025.610113
1811945 *0001V,01/08/70 01:22:46.300,1025.611670
1812039 *0001V,01/08/70 01:22:46.400,1025.612171
1812148 *0001V,01/08/70 01:22:46.500,1025.611574
1812242 *0001V,01/08/70 01:22:46.600,1025.611647
1812351 *0001V,01/08/70 01:22:46.700,1025.612436
1812445 *0001V,01/08/70 01:22:46.800,1025.610780
1812538 *0001V,01/08/70 01:22:46.900,1025.612246
1812647 *0001V,01/08/70 01:22:47.000,1025.614784
1812741 *0001V,01/08/70 01:22:47.100,1025.613743
1812850 *0001V,01/08/70 01:22:47.200,1025.610942
1812944 *0001V,01/08/70 01:22:47.300,1025.612041
1813053 *0001V,01/08/70 01:22:47.400,1025.612081
1813147 *0001V,01/08/70 01:22:47.500,1025.609744
1813240 *0001V,01/08/70 01:22:47.600,1025.608548
1813349 *0001V,01/08/70 01:22:47.700,1025.611081
1813443 *0001V,01/08/70 01:22:47.800,1025.615486
1813552 *0001V,01/08/70 01:22:47.900,1025.614923
1813646 *0001V,01/08/70 01:22:48.000,1025.611771
1813739 *0001V,01/08/70 01:22:48.100,1025.612182
1813849 *0001V,01/08/70 01:22:48.200,1025.607142
1813942 *0001V,01/08/70 01:22:48.300,1025.609079
1814051 *0001V,01/08/70 01:22:48.400,1025.609985
1814145 *0001V,01/08/70 01:22:48.500,1025.604389
1814239 *0001V,01/08/70 01:22:48.600,1025.603351
1814348 *0001V,01/08/70 01:22:48.700,1025.603603
1814441 *0001V,01/08/70 01:22:48.800,1025.604817
1814551 *0001V,01/08/70 01:22:48.900,1025.606383
1814644 *0001V,01/08/70 01:22:49.000,1025.603634
1814753 *0001V,01/08/70 01:22:49.100,1025.602695
1814847 *0001V,01/08/70 01:22:49.200,1025.603038
1814941 *0001V,01/08/70 01:22:49.300,1025.601644
1815050 *0001V,01/08/70 01:22:49.400,1025.600749
1815143 *0001V,01/08/70 01:22:49.500,1025.599912
1815253 *0001V,01/08/70 01:22:49.600,1025.601747
1815346 *0001V,01/08/70 01:22:49.700,1025.600647
1815440 *0001V,01/08/70 01:22:49.800,1025.602933
1815549 *0001V,01/08/70 01:22:49.900,1025.607945
1815643 *0001V,01/08/70 01:22:50.000,1025.610160
1815752 *0001V,01/08/70 01:22:50.100,1025.607201
1815845 *0001V,01/08/70 01:22:50.200,1025.605625
1815939 *0001V,01/08/70 01:22:50.300,1025.601371
1816048 *0001V,01/08/70 01:22:50.400,1025.598522
1816142 *0001V,01/08/70 01:22:50.500,1025.598932
1816251 *0001V,01/08/70 01:22:50.600,1025.599738
1816345 *0001V,01/08/70 01:22:50.700,1025.601892
1816438 *0001V,01/08/70 01:22:50.800,1025.604803
1816547 *0001V,01/08/70 01:22:50.900,1025.604783
1816641 *0001V,01/08/70 01:22:51.000,1025.602645
1816750 *0001V,01/08/70 01:22:51.100,1025.599304
1816844 *0001V,01/08/70 01:22:51.200,1025.599539
1816953 *0001V,01/08/70 01:22:51.300,1025.599444
1817047 *0001V,01/08/70 01:22:51.400,1025.599737
1817140 *0001V,01/08/70 01:22:51.500,1025.607266
1817249 *0001V,01/08/70 01:22:51.600,1025.607951
1817343 *0001V,01/08/70 01:22:51.700,1025.605425
1817452 *0001V,01/08/70 01:22:51.800,1025.604349
1817546 *0001V,01/08/70 01:22:51.900,1025.606416
1817639 *0001V,01/08/70 01:22:52.000,1025.607676
1817749 *0001V,01/08/70 01:22:52.100,1025.608495
1817842 *0001V,01/08/70 01:22:52.200,1025.608490
1817951 *0001V,01/08/70 01:22:52.300,1025.604471
1818045 *0001V,01/08/70 01:22:52.400,1025.598549
1818139 *0001V,01/08/70 01:22:52.500,1025.592463
1818248 *0001V,01/08/70 01:22:52.600,1025.592882
1818341 *0001V,01/08/70 01:22:52.700,1025.595165
1818451 *0001V,01/08/70 01:22:52.800,1025.594213
1818544 *0001V,01/08/70 01:22:52.900,1025.597575
1818638 *0001V,01/08/70 01:22:53.000,1025.595625
1818747 *0001V,01/08/70 01:22:53.100,1025.594781
1818841 *0001V,01/08/70 01:22:53.200,1025.597629
1818950 *0001V,01/08/70 01:22:53.300,1025.599776
1819043 *0001V,01/08/70 01:22:53.400,1025.598964
1819153 *0001V,01/08/70 01:22:53.500,1025.598317
1819246 *0001V,01/08/70 01:22:53.600,1025.593407
1819340 *0001V,01/08/70 01:22:53.700,1025.593531
1819449 *0001V,01/08/70 01:22:53.800,1025.593687
1819543 *0001V,01/08/70 01:22:53.900,1025.596842
1819652 *0001V,01/08/70 01:22:54.000,1025.595352
1819745 *0001V,01/08/70 01:22:54.100,1025.591801
1819839 *0001V,01/08/70 01:22:54.200,1025.590428
1819948 *0001V,01/08/70 01:22:54.300,1025.596000
1820042 *0001V,01/08/70 01:22:54.400,1025.593794
1820151 *0001V,01/08/70 01:22:54.500,1025.592760
1820245 *0001V,01/08/70 01:22:54.600,1025.591821
1820338 *0001V,01/08/70 01:22:54.700,1025.594578
1820447 *0001V,01/08/70 01:22:54.800,1025.599504
1820541 *0001V,01/08/70 01:22:54.900,1025.601121
1820650 *0001V,01/08/70 01:22:55.000,1025.601075
1820744 *0001V,01/08/70 01:22:55.100,1025.603116
1820853 *0001V,01/08/70 01:22:55.200,1025.600794
1820947 *0001V,01/08/70 01:22:55.300,1025.599040
1821040 *0001V,01/08/70 01:22:55.400,1025.598170
1821149 *0001V,01/08/70 01:22:55.500,1025.594635
1821243 *0001V,01/08/70 01:22:55.600,1025.589724
1821352 *0001V,01/08/70 01:22:55.700,1025.586994
1821446 *0001V,01/08/70 01:22:55.800,1025.590689
1821539 *0001V,01/08/70 01:22:55.900,1025.595109
1821649 *0001V,01/08/70 01:22:56.000,1025.599070
1821742 *0001V,01/08/70 01:22:56.100,1025.596210
1821851 *0001V,01/08/70 01:22:56.200,1025.596494
1821945 *0001V,01/08/70 01:22:56.300,1025.599260
1822039 *0001V,01/08/70 01:22:56.400,1025.599158
1822148 *0001V,01/08/70 01:22:56.500,1025.597078
1822241 *0001V,01/08/70 01:22:56.600,1025.594816
1822351 *0001V,01/08/70 01:22:56.700,1025.590836
1822444 *0001V,01/08/70 01:22:56.800,1025.583218
1822538 *0001V,01/08/70 01:22:56.900,1025.579312
1822647 *0001V,01/08/70 01:22:57.000,1025.584146
1822741 *0001V,01/08/70 01:22:57.100,1025.590716
1822850 *0001V,01/08/70 01:22:57.200,1025.590400
1822943 *0001V,01/08/70 01:22:57.300,1025.588130
1823053 *0001V,01/08/70 01:22:57.400,1025.584803
1823146 *0001V,01/08/70 01:22:57.500,1025.582956
1823240 *0001V,01/08/70 01:22:57.600,1025.583329
1823349 *0001V,01/08/70 01:22:57.700,1025.584143
1823443 *0001V,01/08/70 01:22:57.800,1025.587508
1823552 *0001V,01/08/70 01:22:57.900,1025.587046
1823645 *0001V,01/08/70 01:22:58.000,1025.587050
1823739 *0001V,01/08/70 01:22:58.100,1025.588030
1823848 *0001V,01/08/70 01:22:58.200,1025.583311
1823942 *0001V,01/08/70 01:22:58.300,1025.585281
1824051 *0001V,01/08/70 01:22:58.400,1025.590283
1824145 *0001V,01/08/70 01:22:58.500,1025.591409
1824238 *0001V,01/08/70 01:22:58.600,1025.590289
1824347 *0001V,01/08/70 01:22:58.700,1025.590268
1824441 *0001V,01/08/70 01:22:58.800,1025.589135
1824550 *0001V,01/08/70 01:22:58.900,1025.592656
1824644 *0001V,01/08/70 01:22:59.000,1025.601739
1824753 *0001V,01/08/70 01:22:59.100,1025.602761
1824847 *0001V,01/08/70 01:22:59.200,1025.598680
1824940 *0001V,01/08/70 01:22:59.300,1025.594962
1825049 *0001V,01/08/70 01:22:59.400,1025.595213
1825143 *0001V,01/08/70 01:22:59.500,1025.597888
1825252 *0001V,01/08/70 01:22:59.600,1025.597114
1825346 *0001V,01/08/70 01:22:59.700,1025.597347
1825439 *0001V,01/08/70 01:22:59.800,1025.596842
1825549 *0001V,01/08/70 01:22:59.900,1025.591165
1825642 *0001V,01/08/70 01:23:00.000,1025.586485
1825751 *0001V,01/08/70 01:23:00.100,1025.589762
1825845 *0001V,01/08/70 01:23:00.200,1025.590688
1825939 *0001V,01/08/70 01:23:00.300,1025.585717
1826048 *0001V,01/08/70 01:23:00.400,1025.586121
1826141 *0001V,01/08/70 01:23:00.500,1025.587038
1826251 *0001V,01/08/70 01:23:00.600,1025.590071
1826344 *0001V,01/08/70 01:23:00.700,1025.590070
1826438 *0001V,01/08/70 01:23:00.800,1025.592887
1826547 *0001V,01/08/70 01:23:00.900,1025.589930
1826641 *0001V,01/08/70 01:23:01.000,1025.587960
1826750 *0001V,01/08/70 01:23:01.100,1025.590876
1826843 *0001V,01/08/70 01:23:01.200,1025.592504
1826953 *0001V,01/08/70 01:23:01.300,1025.590997
1827046 *0001V,01/08/70 01:23:01.400,1025.586299
1827140 *0001V,01/08/70 01:23:01.500,1025.583161
1827249 *0001V,01/08/70 01:23:01.600,1025.586296
1827343 *0001V,01/08/70 01:23:01.700,1025.589734
1827452 *0001V,01/08/70 01:23:01.800,1025.590514
1827545 *0001V,01/08/70 01:23:01.900,1025.592132
1827639 *0001V,01/08/70 01:23:02.000,1025.593942
1827748 *0001V,01/08/70 01:23:02.100,1025.594380
1827842 *0001V,01/08/70 01:23:02.200,1025.595166
1827951 *0001V,01/08/70 01:23:02.300,1025.593399
1828045 *0001V,01/08/70 01:23:02.400,1025.595456
1828138 *0001V,01/08/70 01:23:02.500,1025.597465
1828247 *0001V,01/08/70 01:23:02.600,1025.600543
1828341 *0001V,01/08/70 01:23:02.700,1025.595963
1828450 *0001V,01/08/70 01:23:02.800,1025.597120
1828544 *0001V,01/08/70 01:23:02.900,1025.596953
1828653 *0001V,01/08/70 01:23:03.000,1025.593218
1828747 *0001V,01/08/70 01:23:03.100,1025.591047
1828840 *0001V,01/08/70 01:23:03.200,1025.590933
1828949 *0001V,01/08/70 01:23:03.300,1025.586323
1829043 *0001V,01/08/70 01:23:03.400,1025.587372
1829152 *0001V,01/08/70 01:23:03.500,1025.589642
1829246 *0001V,01/08/70 01:23:03.600,1025.593043
1829339 *0001V,01/08/70 01:23:03.700,1025.589761
1829449 *0001V,01/08/70 01:23:03.800,1025.584237
1829542 *0001V,01/08/70 01:23:03.900,1025.586299
1829651 *0001V,01/08/70 01:23:04.000,1025.590011
1829745 *0001V,01/08/70 01:23:04.100,1025.584578
1829839 *0001V,01/08/70 01:23:04.200,1025.582591
1829948 *0001V,01/08/70 01:23:04.300,1025.581418
1830041 *0001V,01/08/70 01:23:04.400,1025.586358
1830151 *0001V,01/08/70 01:23:04.500,1025.587811
1830244 *0001V,01/08/70 01:23:04.600,1025.589630
1830353 *0001V,01/08/70 01:23:04.700,1025.586588
1830447 *0001V,01/08/70 01:23:04.800,1025.582446
1830541 *0001V,01/08/70 01:23:04.900,1025.587311
1830650 *0001V,01/08/70 01:23:05.000,1025.594770
1830743 *0001V,01/08/70 01:23:05.100,1025.596266
1830853 *0001V,01/08/70 01:23:05.200,1025.595743
1830946 *0001V,01/08/70 01:23:05.300,1025.595763
1831040 *0001V,01/08/70 01:23:05.400,1025.597440
1831149 *0001V,01/08/70 01:23:05.500,1025.596297
1831243 *0001V,01/08/70 01:23:05.600,1025.593882
1831352 *0001V,01/08/70 01:23:05.700,1025.601954
1831445 *0001V,01/08/70 01:23:05.800,1025.604405
1831539 *0001V,01/08/70 01:23:05.900,1025.603983
1831648 *0001V,01/08/70 01:23:06.000,1025.604186
1831742 *0001V,01/08/70 01:23:06.100,1025.602701
1831851 *0001V,01/08/70 01:23:06.200,1025.603700
1831945 *0001V,01/08/70 01:23:06.300,1025.607673
1832038 *0001V,01/08/70 01:23:06.400,1025.608185
1832147 *0001V,01/08/70 01:23:06.500,1025.604744
1832241 *0001V,01/08/70 01:23:06.600,1025.606997
1832350 *0001V,01/08/70 01:23:06.700,1025.607646
1832444 *0001V,01/08/70 01:23:06.800,1025.604720
1832553 *0001V,01/08/70 01:23:06.900,1025.605629
1832647 *0001V,01/08/70 01:23:07.000,1025.601161
1832740 *0001V,01/08/70 01:23:07.100,1025.598076
1832849 *0001V,01/08/70 01:23:07.200,1025.597999
1832943 *0001V,01/08/70 01:23:07.300,1025.596371
1833052 *0001V,01/08/70 01:23:07.400,1025.598598
1833146 *0001V,01/08/70 01:23:07.500,1025.596488
1833239 *0001V,01/08/70 01:23:07.600,1025.594267
1833349 *0001V,01/08/70 01:23:07.700,1025.591768
1833442 *0001V,01/08/70 01:23:07.800,1025.592936
1833551 *0001V,01/08/70 01:23:07.900,1025.592847
1833645 *0001V,01/08/70 01:23:08.000,1025.589788
1833739 *0001V,01/08/70 01:23:08.100,1025.592609
1833848 *0001V,01/08/70 01:23:08.200,1025.594543
1833941 *0001V,01/08/70 01:23:08.300,1025.594540
1834051 *0001V,01/08/70 01:23:08.400,1025.595200
1834144 *0001V,01/08/70 01:23:08.500,1025.594202
1834253 *0001V,01/08/70 01:23:08.600,1025.593718
1834347 *0001V,01/08/70 01:23:08.700,1025.593478
1834441 *0001V,01/08/70 01:23:08.800,1025.596258
1834550 *0001V,01/08/70 01:23:08.900,1025.599163
1834643 *0001V,01/08/70 01:23:09.000,1025.603869
1834753 *0001V,01/08/70 01:23:09.100,1025.602628
1834846 *0001V,01/08/70 01:23:09.200,1025.605994
1834940 *0001V,01/08/70 01:23:09.300,1025.607113
1835049 *0001V,01/08/70 01:23:09.400,1025.603841
1835143 *0001V,01/08/70 01:23:09.500,1025.604594
1835252 *0001V,01/08/70 01:23:09.600,1025.607001
1835345 *0001V,01/08/70 01:23:09.700,1025.605940
1835439 *0001V,01/08/70 01:23:09.800,1025.606625
1835548 *0001V,01/08/70 01:23:09.900,1025.599539
1835642 *0001V,01/08/70 01:23:10.000,1025.602235
1835751 *0001V,01/08/70 01:23:10.100,1025.605320
1835845 *0001V,01/08/70 01:23:10.200,1025.602892
1835938 *0001V,01/08/70 01:23:10.300,1025.605854
1836047 *0001V,01/08/70 01:23:10.400,1025.608107
1836141 *0001V,01/08/70 01:23:10.500,1025.608980
1836250 *0001V,01/08/70 01:23:10.600,1025.609492
1836344 *0001V,01/08/70 01:23:10.700,1025.608459
1836453 *0001V,01/08/70 01:23:10.800,1025.607728
1836547 *0001V,01/08/70 01:23:10.900,1025.606427
1836640 *0001V,01/08/70 01:23:11.000,1025.604342
1836749 *0001V,01/08/70 01:23:11.100,1025.601567
1836843 *0001V,01/08/70 01:23:11.200,1025.601670
1836952 *0001V,01/08/70 01:23:11.300,1025.601980
1837046 *0001V,01/08/70 01:23:11.400,1025.602434
1837139 *0001V,01/08/70 01:23:11.500,1025.605144
1837249 *0001V,01/08/70 01:23:11.600,1025.605652
1837342 *0001V,01/08/70 01:23:11.700,1025.599370
1837451 *0001V,01/08/70 01:23:11.800,1025.602413
1837545 *0001V,01/08/70 01:23:11.900,1025.599006
1837639 *0001V,01/08/70 01:23:12.000,1025.603673
1837748 *0001V,01/08/70 01:23:12.100,1025.604549
1837841 *0001V,01/08/70 01:23:12.200,1025.602296
1837951 *0001V,01/08/70 01:23:12.300,1025.604533
1838044 *0001V,01/08/70 01:23:12.400,1025.601014
1838138 *0001V,01/08/70 01:23:12.500,1025.599843
1838247 *0001V,01/08/70 01:23:12.600,1025.598227
1838341 *0001V,01/08/70 01:23:12.700,1025.600616
1838450 *0001V,01/08/70 01:23:12.800,1025.601188
1838543 *0001V,01/08/70 01:23:12.900,1025.597758
1838653 *0001V,01/08/70 01:23:13.000,1025.596366
1838746 *0001V,01/08/70 01:23:13.100,1025.593213
1838840 *0001V,01/08/70 01:23:13.200,1025.598063
1838949 *0001V,01/08/70 01:23:13.300,1025.601127
1839043 *0001V,01/08/70 01:23:13.400,1025.600257
1839152 *0001V,01/08/70 01:23:13.500,1025.602113
1839245 *0001V,01/08/70 01:23:13.600,1025.600443
1839339 *0001V,01/08/70 01:23:13.700,1025.603067
1839448 *0001V,01/08/70 01:23:13.800,1025.601962
1839542 *0001V,01/08/70 01:23:13.900,1025.604628
1839651 *0001V,01/08/70 01:23:14.000,1025.610004
1839745 *0001V,01/08/70 01:23:14.100,1025.604671
1839838 *0001V,01/08/70 01:23:14.200,1025.602734
1839947 *0001V,01/08/70 01:23:14.300,1025.600992
1840041 *0001V,01/08/70 01:23:14.400,1025.603425
1840150 *0001V,01/08/70 01:23:14.500,1025.603259
1840244 *0001V,01/08/70 01:23:14.600,1025.602598
1840353 *0001V,01/08/70 01:23:14.700,1025.601643
1840447 *0001V,01/08/70 01:23:14.800,1025.601757
1840540 *0001V,01/08/70 01:23:14.900,1025.606987
1840649 *0001V,01/08/70 01:23:15.000,1025.608116
1840743 *0001V,01/08/70 01:23:15.100,1025.607449
1840852 *0001V,01/08/70 01:23:15.200,1025.604437
1840946 *0001V,01/08/70 01:23:15.300,1025.604206
1841039 *0001V,01/08/70 01:23:15.400,1025.603107
1841149 *0001V,01/08/70 01:23:15.500,1025.602277
1841242 *0001V,01/08/70 01:23:15.600,1025.598576
1841351 *0001V,01/08/70 01:23:15.700,1025.599851
1841445 *0001V,01/08/70 01:23:15.800,1025.601932
1841539 *0001V,01/08/70 01:23:15.900,1025.603870
1841648 *0001V,01/08/70 01:23:16.000,1025.603404
1841741 *0001V,01/08/70 01:23:16.100,1025.604406
1841851 *0001V,01/08/70 01:23:16.200,1025.603864
1841944 *0001V,01/08/70 01:23:16.300,1025.602087
1842053 *0001V,01/08/70 01:23:16.400,1025.600242
1842147 *0001V,01/08/70 01:23:16.500,1025.598993
1842241 *0001V,01/08/70 01:23:16.600,1025.598925
1842350 *0001V,01/08/70 01:23:16.700,1025.601064
1842444 *0001V,01/08/70 01:23:16.800,1025.600640
1842553 *0001V,01/08/70 01:23:16.900,1025.600516
1842646 *0001V,01/08/70 01:23:17.000,1025.599578
1842740 *0001V,01/08/70 01:23:17.100,1025.595828
1842849 *0001V,01/08/70 01:23:17.200,1025.597180
1842943 *0001V,01/08/70 01:23:17.300,1025.598760
1843052 *0001V,01/08/70 01:23:17.400,1025.596645
1843146 *0001V,01/08/70 01:23:17.500,1025.601325
1843239 *0001V,01/08/70 01:23:17.600,1025.600047
1843348 *0001V,01/08/70 01:23:17.700,1025.597524
1843442 *0001V,01/08/70 01:23:17.800,1025.603703
1843551 *0001V,01/08/70 01:23:17.900,1025.600277
1843645 *0001V,01/08/70 01:23:18.000,1025.596121
1843738 *0001V,01/08/70 01:23:18.100,1025.592337
1843848 *0001V,01/08/70 01:23:18.200,1025.589012
1843941 *0001V,01/08/70 01:23:18.300,1025.590188
1844050 *0001V,01/08/70 01:23:18.400,1025.587773
1844144 *0001V,01/08/70 01:23:18.500,1025.586826
1844253 *0001V,01/08/70 01:23:18.600,1025.590745
1844347 *0001V,01/08/70 01:23:18.700,1025.593983
1844440 *0001V,01/08/70 01:23:18.800,1025.593460
1844550 *0001V,01/08/70 01:23:18.900,1025.592927
1844643 *0001V,01/08/70 01:23:19.000,1025.598425
1844752 *0001V,01/08/70 01:23:19.100,1025.599319
1844846 *0001V,01/08/70 01:23:19.200,1025.599969
1844940 *0001V,01/08/70 01:23:19.300,1025.599128
1845049 *0001V,01/08/70 01:23:19.400,1025.596008
1845142 *0001V,01/08/70 01:23:19.500,1025.596475
1845252 *0001V,01/08/70 01:23:19.600,1025.590110
1845345 *0001V,01/08/70 01:23:19.700,1025.591598
1845439 *0001V,01/08/70 01:23:19.800,1025.596846
1845548 *0001V,01/08/70 01:23:19.900,1025.600675
1845642 *0001V,01/08/70 01:23:20.000,1025.602309
1845751 *0001V,01/08/70 01:23:20.100,1025.598531
1845844 *0001V,01/08/70 01:23:20.200,1025.594508
1845938 *0001V,01/08/70 01:23:20.300,1025.598295
1846047 *0001V,01/08/70 01:23:20.400,1025.599462
1846141 *0001V,01/08/70 01:23:20.500,1025.599092
1846250 *0001V,01/08/70 01:23:20.600,1025.600466
1846344 *0001V,01/08/70 01:23:20.700,1025.600928
1846453 *0001V,01/08/70 01:23:20.800,1025.598388
1846546 *0001V,01/08/70 01:23:20.900,1025.596908
1846640 *0001V,01/08/70 01:23:21.000,1025.595773
1846749 *0001V,01/08/70 01:23:21.100,1025.598758
1846843 *0001V,01/08/70 01:23:21.200,1025.599510
1846952 *0001V,01/08/70 01:23:21.300,1025.601877
1847046 *0001V,01/08/70 01:23:21.400,1025.607289
1847139 *0001V,01/08/70 01:23:21.500,1025.608129
1847248 *0001V,01/08/70 01:23:21.600,1025.611399
1847342 *0001V,01/08/70 01:23:21.700,1025.608923
1847451 *0001V,01/08/70 01:23:21.800,1025.604604
1847545 *0001V,01/08/70 01:23:21.900,1025.605863
1847638 *0001V,01/08/70 01:23:22.000,1025.603406
1847748 *0001V,01/08/70 01:23:22.100,1025.602655
1847841 *0001V,01/08/70 01:23:22.200,1025.601604
1847950 *0001V,01/08/70 01:23:22.300,1025.606241
1848044 *0001V,01/08/70 01:23:22.400,1025.608288
1848153 *0001V,01/08/70 01:23:22.500,1025.611935
1848247 *0001V,01/08/70 01:23:22.600,1025.605457
1848340 *0001V,01/08/70 01:23:22.700,1025.603110
1848450 *0001V,01/08/70 01:23:22.800,1025.599042
1848543 *0001V,01/08/70 01:23:22.900,1025.598834
1848652 *0001V,01/08/70 01:23:23.000,1025.600991
1848746 *0001V,01/08/70 01:23:23.100,1025.603804
1848840 *0001V,01/08/70 01:23:23.200,1025.600550
1848949 *0001V,01/08/70 01:23:23.300,1025.598616
1849042 *0001V,01/08/70 01:23:23.400,1025.595909
1849152 *0001V,01/08/70 01:23:23.500,1025.597807
1849245 *0001V,01/08/70 01:23:23.600,1025.599584
1849339 *0001V,01/08/70 01:23:23.700,1025.602345
1849448 *0001V,01/08/70 01:23:23.800,1025.599283
1849542 *0001V,01/08/70 01:23:23.900,1025.600698
1849651 *0001V,01/08/70 01:23:24.000,1025.606469
1849744 *0001V,01/08/70 01:23:24.100,1025.607082
1849854 *0001V,01/08/70 01:23:24.200,1025.608529
1849947 *0001V,01/08/70 01:23:24.300,1025.606148
1850041 *0001V,01/08/70 01:23:24.400,1025.605328
1850150 *0001V,01/08/70 01:23:24.500,1025.607395
1850244 *0001V,01/08/70 01:23:24.600,1025.611387
1850353 *0001V,01/08/70 01:23:24.700,1025.608311
1850446 *0001V,01/08/70 01:23:24.800,1025.607727
1850540 *0001V,01/08/70 01:23:24.900,1025.606366
1850649 *0001V,01/08/70 01:23:25.000,1025.608361
1850743 *0001V,01/08/70 01:23:25.100,1025.606190
1850852 *0001V,01/08/70 01:23:25.200,1025.606254
1850946 *0001V,01/08/70 01:23:25.300,1025.605440
1851039 *0001V,01/08/70 01:23:25.400,1025.608273
1851148 *0001V,01/08/70 01:23:25.500,1025.609734
1851242 *0001V,01/08/70 01:23:25.600,1025.608172
1851351 *0001V,01/08/70 01:23:25.700,1025.609879
1851445 *0001V,01/08/70 01:23:25.800,1025.608393
1851538 *0001V,01/08/70 01:23:25.900,1025.605399
1851648 *0001V,01/08/70 01:23:26.000,1025.603438
1851741 *0001V,01/08/70 01:23:26.100,1025.604118
1851850 *0001V,01/08/70 01:23:26.200,1025.607581
1851944 *0001V,01/08/70 01:23:26.300,1025.609163
1852053 *0001V,01/08/70 01:23:26.400,1025.608950
1852147 *0001V,01/08/70 01:23:26.500,1025.610088
1852240 *0001V,01/08/70 01:23:26.600,1025.608697
1852350 *0001V,01/08/70 01:23:26.700,1025.608582
1852443 *0001V,01/08/70 01:23:26.800,1025.610894
1852552 *0001V,01/08/70 01:23:26.900,1025.609049
1852646 *0001V,01/08/70 01:23:27.000,1025.609289
1852740 *0001V,01/08/70 01:23:27.100,1025.613657
1852849 *0001V,01/08/70 01:23:27.200,1025.611394
1852942 *0001V,01/08/70 01:23:27.300,1025.610499
1853052 *0001V,01/08/70 01:23:27.400,1025.607657
1853145 *0001V,01/08/70 01:23:27.500,1025.604402
1853239 *0001V,01/08/70 01:23:27.600,1025.606031
1853348 *0001V,01/08/70 01:23:27.700,1025.609406
1853442 *0001V,01/08/70 01:23:27.800,1025.608739
1853551 *0001V,01/08/70 01:23:27.900,1025.603994
1853644 *0001V,01/08/70 01:23:28.000,1025.602018
1853738 *0001V,01/08/70 01:23:28.100,1025.604504
1853847 *0001V,01/08/70 01:23:28.200,1025.606354
1853941 *0001V,01/08/70 01:23:28.300,1025.606211
1854050 *0001V,01/08/70 01:23:28.400,1025.605973
1854144 *0001V,01/08/70 01:23:28.500,1025.606231
1854253 *0001V,01/08/70 01:23:28.600,1025.603466
1854346 *0001V,01/08/70 01:23:28.700,1025.606153
1854440 *0001V,01/08/70 01:23:28.800,1025.601975
1854549 *0001V,01/08/70 01:23:28.900,1025.597938
1854643 *0001V,01/08/70 01:23:29.000,1025.601214
1854752 *0001V,01/08/70 01:23:29.100,1025.603920
1854846 *0001V,01/08/70 01:23:29.200,1025.604434
1854939 *0001V,01/08/70 01:23:29.300,1025.601792
1855048 *0001V,01/08/70 01:23:29.400,1025.601346
1855142 *0001V,01/08/70 01:23:29.500,1025.599627
1855251 *0001V,01/08/70 01:23:29.600,1025.599072
1855345 *0001V,01/08/70 01:23:29.700,1025.601387
1855438 *0001V,01/08/70 01:23:29.800,1025.600950
1855548 *0001V,01/08/70 01:23:29.900,1025.601893
1855641 *0001V,01/08/70 01:23:30.000,1025.605213
1855750 *0001V,01/08/70 01:23:30.100,1025.604345
1855844 *0001V,01/08/70 01:23:30.200,1025.606104
1855953 *0001V,01/08/70 01:23:30.300,1025.607007
1856047 *0001V,01/08/70 01:23:30.400,1025.608753
1856140 *0001V,01/08/70 01:23:30.500,1025.611601
1856250 *0001V,01/08/70 01:23:30.600,1025.608492
1856343 *0001V,01/08/70 01:23:30.700,1025.607551
1856452 *0001V,01/08/70 01:23:30.800,1025.607945
1856546 *0001V,01/08/70 01:23:30.900,1025.610451
1856640 *0001V,01/08/70 01:23:31.000,1025.608408
1856749 *0001V,01/08/70 01:23:31.100,1025.604814
1856842 *0001V,01/08/70 01:23:31.200,1025.607863
1856952 *0001V,01/08/70 01:23:31.300,1025.606640
1857045 *0001V,01/08/70 01:23:31.400,1025.603509
1857139 *0001V,01/08/70 01:23:31.500,1025.604712
1857248 *0001V,01/08/70 01:23:31.600,1025.606627
1857342 *0001V,01/08/70 01:23:31.700,1025.606766
1857451 *0001V,01/08/70 01:23:31.800,1025.607691
1857544 *0001V,01/08/70 01:23:31.900,1025.606966
1857654 *0001V,01/08/70 01:23:32.000,1025.606353
1857747 *0001V,01/08/70 01:23:32.100,1025.610074
1857841 *0001V,01/08/70 01:23:32.200,1025.609835
1857950 *0001V,01/08/70 01:23:32.300,1025.605473
1858044 *0001V,01/08/70 01:23:32.400,1025.602593
1858153 *0001V,01/08/70 01:23:32.500,1025.606153
1858246 *0001V,01/08/70 01:23:32.600,1025.612478
1858340 *0001V,01/08/70 01:23:32.700,1025.613766
1858449 *0001V,01/08/70 01:23:32.800,1025.611622
1858543 *0001V,01/08/70 01:23:32.900,1025.606679
1858652 *0001V,01/08/70 01:23:33.000,1025.602587
1858746 *0001V,01/08/70 01:23:33.100,1025.603331
1858839 *0001V,01/08/70 01:23:33.200,1025.605417
1858948 *0001V,01/08/70 01:23:33.300,1025.604920
1859042 *0001V,01/08/70 01:23:33.400,1025.605865
1859151 *0001V,01/08/70 01:23:33.500,1025.601082
1859245 *0001V,01/08/70 01:23:33.600,1025.598607
1859338 *0001V,01/08/70 01:23:33.700,1025.597555
1859448 *0001V,01/08/70 01:23:33.800,1025.598109
1859541 *0001V,01/08/70 01:23:33.900,1025.596629
1859650 *0001V,01/08/70 01:23:34.000,1025.595209
1859744 *0001V,01/08/70 01:23:34.100,1025.593916
1859838 *0001V,01/08/70 01:23:34.200,1025.599396
1859947 *0001V,01/08/70 01:23:34.300,1025.598003
1900040 *0001V,01/08/70 01:23:34.400,1025.598138
1900150 *0001V,01/08/70 01:23:34.500,1025.599877
1900243 *0001V,01/08/70 01:23:34.600,1025.601842
1900352 *0001V,01/08/70 01:23:34.700,1025.600243
1900446 *0001V,01/08/70 01:23:34.800,1025.599062
1900540 *0001V,01/08/70 01:23:34.900,1025.599272
1900649 *0001V,01/08/70 01:23:35.000,1025.600153
1900742 *0001V,01/08/70 01:23:35.100,1025.600555
1900852 *0001V,01/08/70 01:23:35.200,1025.605517
1900945 *0001V,01/08/70 01:23:35.300,1025.606847
1901039 *0001V,01/08/70 01:23:35.400,1025.598964
1901148 *0001V,01/08/70 01:23:35.500,1025.597070
1901242 *0001V,01/08/70 01:23:35.600,1025.594856
1901351 *0001V,01/08/70 01:23:35.700,1025.595072
1901444 *0001V,01/08/70 01:23:35.800,1025.593073
1901538 *0001V,01/08/70 01:23:35.900,1025.595030
1901647 *0001V,01/08/70 01:23:36.000,1025.598205
1901741 *0001V,01/08/70 01:23:36.100,1025.596325
1901850 *0001V,01/08/70 01:23:36.200,1025.592336
1901944 *0001V,01/08/70 01:23:36.300,1025.597243
1902053 *0001V,01/08/70 01:23:36.400,1025.599230
1902146 *0001V,01/08/70 01:23:36.500,1025.597102
1902240 *0001V,01/08/70 01:23:36.600,1025.596764
1902349 *0001V,01/08/70 01:23:36.700,1025.598635
1902443 *0001V,01/08/70 01:23:36.800,1025.599874
1902552 *0001V,01/08/70 01:23:36.900,1025.602774
1902646 *0001V,01/08/70 01:23:37.000,1025.600641
1902739 *0001V,01/08/70 01:23:37.100,1025.599779
1902848 *0001V,01/08/70 01:23:37.200,1025.599766
1902942 *0001V,01/08/70 01:23:37.300,1025.598518
1903051 *0001V,01/08/70 01:23:37.400,1025.598574
1903145 *0001V,01/08/70 01:23:37.500,1025.603639
1903238 *0001V,01/08/70 01:23:37.600,1025.604400
1903348 *0001V,01/08/70 01:23:37.700,1025.606541
1903441 *0001V,01/08/70 01:23:37.800,1025.605881
1903550 *0001V,01/08/70 01:23:37.900,1025.607699
1903644 *0001V,01/08/70 01:23:38.000,1025.607513
1903753 *0001V,01/08/70 01:23:38.100,1025.608743
1903847 *0001V,01/08/70 01:23:38.200,1025.608975
1903940 *0001V,01/08/70 01:23:38.300,1025.611122
1904050 *0001V,01/08/70 01:23:38.400,1025.610911
1904143 *0001V,01/08/70 01:23:38.500,1025.610243
1904252 *0001V,01/08/70 01:23:38.600,1025.608626
1904346 *0001V,01/08/70 01:23:38.700,1025.608889
1904440 *0001V,01/08/70 01:23:38.800,1025.609483
1904549 *0001V,01/08/70 01:23:38.900,1025.609819
1904642 *0001V,01/08/70 01:23:39.000,1025.615232
1904752 *0001V,01/08/70 01:23:39.100,1025.612739
1904845 *0001V,01/08/70 01:23:39.200,1025.610112
1904939 *0001V,01/08/70 01:23:39.300,1025.608470
1905048 *0001V,01/08/70 01:23:39.400,1025.608158
1905142 *0001V,01/08/70 01:23:39.500,1025.608949
1905251 *0001V,01/08/70 01:23:39.600,1025.609859
1905344 *0001V,01/08/70 01:23:39.700,1025.609395
1905438 *0001V,01/08/70 01:23:39.800,1025.610596
1905547 *0001V,01/08/70 01:23:39.900,1025.612433
1905641 *0001V,01/08/70 01:23:40.000,1025.607998
1905750 *0001V,01/08/70 01:23:40.100,1025.606516
1905844 *0001V,01/08/70 01:23:40.200,1025.609397
1905953 *0001V,01/08/70 01:23:40.300,1025.612175
1906046 *0001V,01/08/70 01:23:40.400,1025.614124
1906140 *0001V,01/08/70 01:23:40.500,1025.613760
1906249 *0001V,01/08/70 01:23:40.600,1025.612689
1906343 *0001V,01/08/70 01:23:40.700,1025.611232
1906452 *0001V,01/08/70 01:23:40.800,1025.611614
1906546 *0001V,01/08/70 01:23:40.900,1025.612458
1906639 *0001V,01/08/70 01:23:41.000,1025.613249
1906748 *0001V,01/08/70 01:23:41.100,1025.615306
1906842 *0001V,01/08/70 01:23:41.200,1025.613985
1906951 *0001V,01/08/70 01:23:41.300,1025.613171
1907045 *0001V,01/08/70 01:23:41.400,1025.612004
1907138 *0001V,01/08/70 01:23:41.500,1025.613263
1907248 *0001V,01/08/70 01:23:41.600,1025.611531
1907341 *0001V,01/08/70 01:23:41.700,1025.611887
1907450 *0001V,01/08/70 01:23:41.800,1025.611332
1907544 *0001V,01/08/70 01:23:41.900,1025.608433
1907653 *0001V,01/08/70 01:23:42.000,1025.606052
1907747 *0001V,01/08/70 01:23:42.100,1025.602154
1907840 *0001V,01/08/70 01:23:42.200,1025.603651
1907950 *0001V,01/08/70 01:23:42.300,1025.606017
1908043 *0001V,01/08/70 01:23:42.400,1025.609481
1908152 *0001V,01/08/70 01:23:42.500,1025.611076
1908246 *0001V,01/08/70 01:23:42.600,1025.608639
1908340 *0001V,01/08/70 01:23:42.700,1025.606486
1908449 *0001V,01/08/70 01:23:42.800,1025.607559
1908542 *0001V,01/08/70 01:23:42.900,1025.606031
1908652 *0001V,01/08/70 01:23:43.000,1025.604424
1908745 *0001V,01/08/70 01:23:43.100,1025.605558
1908839 *0001V,01/08/70 01:23:43.200,1025.607134
1908948 *0001V,01/08/70 01:23:43.300,1025.608298
1909042 *0001V,01/08/70 01:23:43.400,1025.609877
1909151 *0001V,01/08/70 01:23:43.500,1025.611646
1909244 *0001V,01/08/70 01:23:43.600,1025.613049
1909338 *0001V,01/08/70 01:23:43.700,1025.613571
1909447 *0001V,01/08/70 01:23:43.800,1025.614654
1909541 *0001V,01/08/70 01:23:43.900,1025.615262
1909650 *0001V,01/08/70 01:23:44.000,1025.611518
1909744 *0001V,01/08/70 01:23:44.100,1025.607146
1909853 *0001V,01/08/70 01:23:44.200,1025.604397
1909946 *0001V,01/08/70 01:23:44.300,1025.605223
1910040 *0001V,01/08/70 01:23:44.400,1025.605208
1910149 *0001V,01/08/70 01:23:44.500,1025.607278
1910243 *0001V,01/08/70 01:23:44.600,1025.607444
1910352 *0001V,01/08/70 01:23:44.700,1025.608766
1910446 *0001V,01/08/70 01:23:44.800,1025.606417
1910539 *0001V,01/08/70 01:23:44.900,1025.605742
1910648 *0001V,01/08/70 01:23:45.000,1025.607779
1910742 *0001V,01/08/70 01:23:45.100,1025.607274
1910851 *0001V,01/08/70 01:23:45.200,1025.608116
1910945 *0001V,01/08/70 01:23:45.300,1025.605963
1911038 *0001V,01/08/70 01:23:45.400,1025.602220
1911148 *0001V,01/08/70 01:23:45.500,1025.602066
1911241 *0001V,01/08/70 01:23:45.600,1025.597630
1911350 *0001V,01/08/70 01:23:45.700,1025.598198
1911444 *0001V,01/08/70 01:23:45.800,1025.595502
1911538 *0001V,01/08/70 01:23:45.900,1025.597443
1911647 *0001V,01/08/70 01:23:46.000,1025.597741
1911740 *0001V,01/08/70 01:23:46.100,1025.604070
1911850 *0001V,01/08/70 01:23:46.200,1025.602527
1911943 *0001V,01/08/70 01:23:46.300,1025.600899
1912052 *0001V,01/08/70 01:23:46.400,1025.600663
1912146 *0001V,01/08/70 01:23:46.500,1025.602823
1912240 *0001V,01/08/70 01:23:46.600,1025.603740
1912349 *0001V,01/08/70 01:23:46.700,1025.604533
1912442 *0001V,01/08/70 01:23:46.800,1025.607337
1912552 *0001V,01/08/70 01:23:46.900,1025.607137
1912645 *0001V,01/08/70 01:23:47.000,1025.604154
1912739 *0001V,01/08/70 01:23:47.100,1025.601787
1912848 *0001V,01/08/70 01:23:47.200,1025.604576
1912942 *0001V,01/08/70 01:23:47.300,1025.608379
1913051 *0001V,01/08/70 01:23:47.400,1025.607670
1913144 *0001V,01/08/70 01:23:47.500,1025.611195
1913238 *0001V,01/08/70 01:23:47.600,1025.608944
1913347 *0001V,01/08/70 01:23:47.700,1025.605852
1913441 *0001V,01/08/70 01:23:47.800,1025.603255
1913550 *0001V,01/08/70 01:23:47.900,1025.599328
1913644 *0001V,01/08/70 01:23:48.000,1025.599311
1913737 *0001V,01/08/70 01:23:48.100,1025.597629
1913846 *0001V,01/08/70 01:23:48.200,1025.592536
1913940 *0001V,01/08/70 01:23:48.300,1025.592398
1914049 *0001V,01/08/70 01:23:48.400,1025.592887
1914143 *0001V,01/08/70 01:23:48.500,1025.597822
1914252 *0001V,01/08/70 01:23:48.600,1025.598411
1914346 *0001V,01/08/70 01:23:48.700,1025.600042
1914439 *0001V,01/08/70 01:23:48.800,1025.599662
1914548 *0001V,01/08/70 01:23:48.900,1025.605059
1914642 *0001V,01/08/70 01:23:49.000,1025.603886
1914751 *0001V,01/08/70 01:23:49.100,1025.604907
1914845 *0001V,01/08/70 01:23:49.200,1025.599406
1914938 *0001V,01/08/70 01:23:49.300,1025.594993
1915048 *0001V,01/08/70 01:23:49.400,1025.599238
1915141 *0001V,01/08/70 01:23:49.500,1025.601444
1915250 *0001V,01/08/70 01:23:49.600,1025.605276
1915344 *0001V,01/08/70 01:23:49.700,1025.601419
1915453 *0001V,01/08/70 01:23:49.800,1025.604958
1915547 *0001V,01/08/70 01:23:49.900,1025.608453
1915640 *0001V,01/08/70 01:23:50.000,1025.610908
1915750 *0001V,01/08/70 01:23:50.100,1025.613494
1915843 *0001V,01/08/70 01:23:50.200,1025.612145
1915952 *0001V,01/08/70 01:23:50.300,1025.611350
1916046 *0001V,01/08/70 01:23:50.400,1025.609667
1916140 *0001V,01/08/70 01:23:50.500,1025.610292
1916249 *0001V,01/08/70 01:23:50.600,1025.609916
1916342 *0001V,01/08/70 01:23:50.700,1025.612730
1916452 *0001V,01/08/70 01:23:50.800,1025.611534
1916545 *0001V,01/08/70 01:23:50.900,1025.609938
1916639 *0001V,01/08/70 01:23:51.000,1025.610824
1916748 *0001V,01/08/70 01:23:51.100,1025.605451
1916842 *0001V,01/08/70 01:23:51.200,1025.603726
1916951 *0001V,01/08/70 01:23:51.300,1025.601132
1917044 *0001V,01/08/70 01:23:51.400,1025.599849
1917138 *0001V,01/08/70 01:23:51.500,1025.601487
1917247 *0001V,01/08/70 01:23:51.600,1025.606027
1917341 *0001V,01/08/70 01:23:51.700,1025.603884
1917450 *0001V,01/08/70 01:23:51.800,1025.604220
1917544 *0001V,01/08/70 01:23:51.900,1025.608270
1917653 *0001V,01/08/70 01:23:52.000,1025.609009
1917746 *0001V,01/08/70 01:23:52.100,1025.610722
1917840 *0001V,01/08/70 01:23:52.200,1025.609729
1917949 *0001V,01/08/70 01:23:52.300,1025.610445
1918043 *0001V,01/08/70 01:23:52.400,1025.610853
1918152 *0001V,01/08/70 01:23:52.500,1025.606305
1918246 *0001V,01/08/70 01:23:52.600,1025.603599
1918339 *0001V,01/08/70 01:23:52.700,1025.605901
1918448 *0001V,01/08/70 01:23:52.800,1025.609119
1918542 *0001V,01/08/70 01:23:52.900,1025.610413
1918651 *0001V,01/08/70 01:23:53.000,1025.610187
1918745 *0001V,01/08/70 01:23:53.100,1025.616752
1918838 *0001V,01/08/70 01:23:53.200,1025.615132
1918948 *0001V,01/08/70 01:23:53.300,1025.615524
1919041 *0001V,01/08/70 01:23:53.400,1025.617811
1919150 *0001V,01/08/70 01:23:53.500,1025.614798
1919244 *0001V,01/08/70 01:23:53.600,1025.614092
1919338 *0001V,01/08/70 01:23:53.700,1025.610247
1919447 *0001V,01/08/70 01:23:53.800,1025.608514
1919540 *0001V,01/08/70 01:23:53.900,1025.606777
1919650 *0001V,01/08/70 01:23:54.000,1025.607842
1919743 *0001V,01/08/70 01:23:54.100,1025.609398
1919852 *0001V,01/08/70 01:23:54.200,1025.606801
1919946 *0001V,01/08/70 01:23:54.300,1025.605672
1920040 *0001V,01/08/70 01:23:54.400,1025.602905
1920149 *0001V,01/08/70 01:23:54.500,1025.602440
1920242 *0001V,01/08/70 01:23:54.600,1025.600387
1920352 *0001V,01/08/70 01:23:54.700,1025.601218
1920445 *0001V,01/08/70 01:23:54.800,1025.599702
1920539 *0001V,01/08/70 01:23:54.900,1025.602749
1920648 *0001V,01/08/70 01:23:55.000,1025.605732
1920742 *0001V,01/08/70 01:23:55.100,1025.603154
1920851 *0001V,01/08/70 01:23:55.200,1025.603167
1920944 *0001V,01/08/70 01:23:55.300,1025.606232
1921038 *0001V,01/08/70 01:23:55.400,1025.606658
1921147 *0001V,01/08/70 01:23:55.500,1025.605038
1921241 *0001V,01/08/70 01:23:55.600,1025.599710
1921350 *0001V,01/08/70 01:23:55.700,1025.600141
1921444 *0001V,01/08/70 01:23:55.800,1025.601697
1921553 *0001V,01/08/70 01:23:55.900,1025.599554
1921646 *0001V,01/08/70 01:23:56.000,1025.599100
1921740 *0001V,01/08/70 01:23:56.100,1025.603124
1921849 *0001V,01/08/70 01:23:56.200,1025.605050
1921943 *0001V,01/08/70 01:23:56.300,1025.608101
1922052 *0001V,01/08/70 01:23:56.400,1025.608456
1922146 *0001V,01/08/70 01:23:56.500,1025.607461
1922239 *0001V,01/08/70 01:23:56.600,1025.602689
1922348 *0001V,01/08/70 01:23:56.700,1025.602077
1922442 *0001V,01/08/70 01:23:56.800,1025.605128
1922551 *0001V,01/08/70 01:23:56.900,1025.606474
1922645 *0001V,01/08/70 01:23:57.000,1025.607327
1922738 *0001V,01/08/70 01:23:57.100,1025.610445
1922848 *0001V,01/08/70 01:23:57.200,1025.610573
1922941 *0001V,01/08/70 01:23:57.300,1025.608122
1923050 *0001V,01/08/70 01:23:57.400,1025.609852
1923144 *0001V,01/08/70 01:23:57.500,1025.611015
1923253 *0001V,01/08/70 01:23:57.600,1025.610362
1923347 *0001V,01/08/70 01:23:57.700,1025.612098
1923440 *0001V,01/08/70 01:23:57.800,1025.612480
1923550 *0001V,01/08/70 01:23:57.900,1025.613398
1923643 *0001V,01/08/70 01:23:58.000,1025.613960
1923752 *0001V,01/08/70 01:23:58.100,1025.608867
1923846 *0001V,01/08/70 01:23:58.200,1025.606344
1923940 *0001V,01/08/70 01:23:58.300,1025.605922
1924049 *0001V,01/08/70 01:23:58.400,1025.608565
1924142 *0001V,01/08/70 01:23:58.500,1025.612977
1924252 *0001V,01/08/70 01:23:58.600,1025.612738
1924345 *0001V,01/08/70 01:23:58.700,1025.612251
1924439 *0001V,01/08/70 01:23:58.800,1025.611669
1924548 *0001V,01/08/70 01:23:58.900,1025.609238
1924642 *0001V,01/08/70 01:23:59.000,1025.608161
1924751 *0001V,01/08/70 01:23:59.100,1025.605582
1924844 *0001V,01/08/70 01:23:59.200,1025.603765
1924938 *0001V,01/08/70 01:23:59.300,1025.604572
1925047 *0001V,01/08/70 01:23:59.400,1025.607421
1925141 *0001V,01/08/70 01:23:59.500,1025.607557
1925250 *0001V,01/08/70 01:23:59.600,1025.604508
1925344 *0001V,01/08/70 01:23:59.700,1025.605007
1925453 *0001V,01/08/70 01:23:59.800,1025.606249
1925546 *0001V,01/08/70 01:23:59.900,1025.604456
1925640 *0001V,01/08/70 01:24:00.000,1025.606246
1925749 *0001V,01/08/70 01:24:00.100,1025.608899
1925843 *0001V,01/08/70 01:24:00.200,1025.603545
1925952 *0001V,01/08/70 01:24:00.300,1025.597572
1926046 *0001V,01/08/70 01:24:00.400,1025.594725
1926139 *0001V,01/08/70 01:24:00.500,1025.599791
1926248 *0001V,01/08/70 01:24:00.600,1025.594007
1926342 *0001V,01/08/70 01:24:00.700,1025.593113
1926451 *0001V,01/08/70 01:24:00.800,1025.592949
1926545 *0001V,01/08/70 01:24:00.900,1025.596769
1926638 *0001V,01/08/70 01:24:01.000,1025.596404
1926748 *0001V,01/08/70 01:24:01.100,1025.597803
1926841 *0001V,01/08/70 01:24:01.200,1025.602024
1926950 *0001V,01/08/70 01:24:01.300,1025.599345
1927044 *0001V,01/08/70 01:24:01.400,1025.602093
1927138 *0001V,01/08/70 01:24:01.500,1025.605331
1927247 *0001V,01/08/70 01:24:01.600,1025.610280
1927340 *0001V,01/08/70 01:24:01.700,1025.611190
1927450 *0001V,01/08/70 01:24:01.800,1025.612311
1927543 *0001V,01/08/70 01:24:01.900,1025.610403
1927652 *0001V,01/08/70 01:24:02.000,1025.610057
1927746 *0001V,01/08/70 01:24:02.100,1025.612254
1927840 *0001V,01/08/70 01:24:02.200,1025.609608
1927949 *0001V,01/08/70 01:24:02.300,1025.610495
1928042 *0001V,01/08/70 01:24:02.400,1025.611895
1928152 *0001V,01/08/70 01:24:02.500,1025.613285
1928245 *0001V,01/08/70 01:24:02.600,1025.612080
1928339 *0001V,01/08/70 01:24:02.700,1025.613096
1928448 *0001V,01/08/70 01:24:02.800,1025.613218
1928542 *0001V,01/08/70 01:24:02.900,1025.612363
1928651 *0001V,01/08/70 01:24:03.000,1025.614192
1928744 *0001V,01/08/70 01:24:03.100,1025.613162
1928838 *0001V,01/08/70 01:24:03.200,1025.614313
1928947 *0001V,01/08/70 01:24:03.300,1025.615096
1929041 *0001V,01/08/70 01:24:03.400,1025.615483
1929150 *0001V,01/08/70 01:24:03.500,1025.615027
1929244 *0001V,01/08/70 01:24:03.600,1025.617079
1929353 *0001V,01/08/70 01:24:03.700,1025.612854
1929446 *0001V,01/08/70 01:24:03.800,1025.608852
1929540 *0001V,01/08/70 01:24:03.900,1025.609775
1929649 *0001V,01/08/70 01:24:04.000,1025.610179
1929743 *0001V,01/08/70 01:24:04.100,1025.611621
1929852 *0001V,01/08/70 01:24:04.200,1025.616592
1929946 *0001V,01/08/70 01:24:04.300,1025.619345
1930039 *0001V,01/08/70 01:24:04.400,1025.614834
1930148 *0001V,01/08/70 01:24:04.500,1025.615997
1930242 *0001V,01/08/70 01:24:04.600,1025.617526
1930351 *0001V,01/08/70 01:24:04.700,1025.616183
1930445 *0001V,01/08/70 01:24:04.800,1025.617102
1930538 *0001V,01/08/70 01:24:04.900,1025.616492
1930648 *0001V,01/08/70 01:24:05.000,1025.616354
1930741 *0001V,01/08/70 01:24:05.100,1025.616459
1930850 *0001V,01/08/70 01:24:05.200,1025.611329
1930944 *0001V,01/08/70 01:24:05.300,1025.610186
1931038 *0001V,01/08/70 01:24:05.400,1025.610631
1931147 *0001V,01/08/70 01:24:05.500,1025.610708
1931240 *0001V,01/08/70 01:24:05.600,1025.607984
1931350 *0001V,01/08/70 01:24:05.700,1025.609535
1931443 *0001V,01/08/70 01:24:05.800,1025.613070
1931552 *0001V,01/08/70 01:24:05.900,1025.616995
1931646 *0001V,01/08/70 01:24:06.000,1025.616602
1931740 *0001V,01/08/70 01:24:06.100,1025.616173
1931849 *0001V,01/08/70 01:24:06.200,1025.616556
1931942 *0001V,01/08/70 01:24:06.300,1025.614175
1932052 *0001V,01/08/70 01:24:06.400,1025.618013
1932145 *0001V,01/08/70 01:24:06.500,1025.615731
1932239 *0001V,01/08/70 01:24:06.600,1025.612839
1932348 *0001V,01/08/70 01:24:06.700,1025.613148
1932442 *0001V,01/08/70 01:24:06.800,1025.610242
1932551 *0001V,01/08/70 01:24:06.900,1025.608961
1932644 *0001V,01/08/70 01:24:07.000,1025.609861
1932738 *0001V,01/08/70 01:24:07.100,1025.608894
1932847 *0001V,01/08/70 01:24:07.200,1025.607141
1932941 *0001V,01/08/70 01:24:07.300,1025.607211
1933050 *0001V,01/08/70 01:24:07.400,1025.612317
1933144 *0001V,01/08/70 01:24:07.500,1025.611977
1933253 *0001V,01/08/70 01:24:07.600,1025.610263
1933346 *0001V,01/08/70 01:24:07.700,1025.614030
1933440 *0001V,01/08/70 01:24:07.800,1025.614304
1933549 *0001V,01/08/70 01:24:07.900,1025.615452
1933643 *0001V,01/08/70 01:24:08.000,1025.613505
1933752 *0001V,01/08/70 01:24:08.100,1025.612532
1933846 *0001V,01/08/70 01:24:08.200,1025.615624
1933939 *0001V,01/08/70 01:24:08.300,1025.615173
1934048 *0001V,01/08/70 01:24:08.400,1025.612920
1934142 *0001V,01/08/70 01:24:08.500,1025.612434
1934251 *0001V,01/08/70 01:24:08.600,1025.614526
1934345 *0001V,01/08/70 01:24:08.700,1025.616841
1934438 *0001V,01/08/70 01:24:08.800,1025.613142
1934548 *0001V,01/08/70 01:24:08.900,1025.608044
1934641 *0001V,01/08/70 01:24:09.000,1025.609020
1934750 *0001V,01/08/70 01:24:09.100,1025.606337
1934844 *0001V,01/08/70 01:24:09.200,1025.604865
1934938 *0001V,01/08/70 01:24:09.300,1025.606200
1935047 *0001V,01/08/70 01:24:09.400,1025.605799
1935140 *0001V,01/08/70 01:24:09.500,1025.603220
1935250 *0001V,01/08/70 01:24:09.600,1025.601971
1935343 *0001V,01/08/70 01:24:09.700,1025.608105
1935452 *0001V,01/08/70 01:24:09.800,1025.612188
1935546 *0001V,01/08/70 01:24:09.900,1025.619246
1935640 *0001V,01/08/70 01:24:10.000,1025.621166
1935749 *0001V,01/08/70 01:24:10.100,1025.621694
1935842 *0001V,01/08/70 01:24:10.200,1025.620345
1935952 *0001V,01/08/70 01:24:10.300,1025.618688
1936045 *0001V,01/08/70 01:24:10.400,1025.614973
1936139 *0001V,01/08/70 01:24:10.500,1025.611197
1936248 *0001V,01/08/70 01:24:10.600,1025.608649
1936342 *0001V,01/08/70 01:24:10.700,1025.609414
1936451 *0001V,01/08/70 01:24:10.800,1025.608747
1936544 *0001V,01/08/70 01:24:10.900,1025.611511
1936638 *0001V,01/08/70 01:24:11.000,1025.616619
1936747 *0001V,01/08/70 01:24:11.100,1025.617080
1936841 *0001V,01/08/70 01:24:11.200,1025.616182
1936950 *0001V,01/08/70 01:24:11.300,1025.619779
1937044 *0001V,01/08/70 01:24:11.400,1025.618648
1937153 *0001V,01/08/70 01:24:11.500,1025.614323
1937246 *0001V,01/08/70 01:24:11.600,1025.613904
1937340 *0001V,01/08/70 01:24:11.700,1025.616396
1937449 *0001V,01/08/70 01:24:11.800,1025.613221
1937543 *0001V,01/08/70 01:24:11.900,1025.611877
1937652 *0001V,01/08/70 01:24:12.000,1025.612234
1937746 *0001V,01/08/70 01:24:12.100,1025.607274
1937839 *0001V,01/08/70 01:24:12.200,1025.605164
1937948 *0001V,01/08/70 01:24:12.300,1025.605487
1938042 *0001V,01/08/70 01:24:12.400,1025.602651
1938151 *0001V,01/08/70 01:24:12.500,1025.600092
1938245 *0001V,01/08/70 01:24:12.600,1025.600626
1938338 *0001V,01/08/70 01:24:12.700,1025.600299
1938448 *0001V,01/08/70 01:24:12.800,1025.600153
1938541 *0001V,01/08/70 01:24:12.900,1025.604224
1938650 *0001V,01/08/70 01:24:13.000,1025.608105
1938744 *0001V,01/08/70 01:24:13.100,1025.608693
1938838 *0001V,01/08/70 01:24:13.200,1025.611652
1938947 *0001V,01/08/70 01:24:13.300,1025.607712
1939040 *0001V,01/08/70 01:24:13.400,1025.612376
1939150 *0001V,01/08/70 01:24:13.500,1025.614278
1939243 *0001V,01/08/70 01:24:13.600,1025.613268
1939352 *0001V,01/08/70 01:24:13.700,1025.614664
1939446 *0001V,01/08/70 01:24:13.800,1025.614312
1939540 *0001V,01/08/70 01:24:13.900,1025.618091
1939649 *0001V,01/08/70 01:24:14.000,1025.616712
1939742 *0001V,01/08/70 01:24:14.100,1025.612522
1939852 *0001V,01/08/70 01:24:14.200,1025.612173
1939945 *0001V,01/08/70 01:24:14.300,1025.616243
1940039 *0001V,01/08/70 01:24:14.400,1025.614683
1940148 *0001V,01/08/70 01:24:14.500,1025.612273
1940242 *0001V,01/08/70 01:24:14.600,1025.613505
1940351 *0001V,01/08/70 01:24:14.700,1025.616358
1940444 *0001V,01/08/70 01:24:14.800,1025.618800
1940538 *0001V,01/08/70 01:24:14.900,1025.615228
1940647 *0001V,01/08/70 01:24:15.000,1025.613151
1940741 *0001V,01/08/70 01:24:15.100,1025.616057
1940850 *0001V,01/08/70 01:24:15.200,1025.614145
1940944 *0001V,01/08/70 01:24:15.300,1025.613801
1941053 *0001V,01/08/70 01:24:15.400,1025.613787
1941146 *0001V,01/08/70 01:24:15.500,1025.608624
1941240 *0001V,01/08/70 01:24:15.600,1025.612071
1941349 *0001V,01/08/70 01:24:15.700,1025.614119
1941443 *0001V,01/08/70 01:24:15.800,1025.616479
1941552 *0001V,01/08/70 01:24:15.900,1025.614502
1941646 *0001V,01/08/70 01:24:16.000,1025.614067
1941739 *0001V,01/08/70 01:24:16.100,1025.613153
1941848 *0001V,01/08/70 01:24:16.200,1025.612737
1941942 *0001V,01/08/70 01:24:16.300,1025.613548
1942051 *0001V,01/08/70 01:24:16.400,1025.612054
1942145 *0001V,01/08/70 01:24:16.500,1025.612589
1942238 *0001V,01/08/70 01:24:16.600,1025.608680
1942348 *0001V,01/08/70 01:24:16.700,1025.612361
1942441 *0001V,01/08/70 01:24:16.800,1025.610147
1942550 *0001V,01/08/70 01:24:16.900,1025.608675
1942644 *0001V,01/08/70 01:24:17.000,1025.606921
1942738 *0001V,01/08/70 01:24:17.100,1025.600588
1942847 *0001V,01/08/70 01:24:17.200,1025.597906
1942940 *0001V,01/08/70 01:24:17.300,1025.594555
1943050 *0001V,01/08/70 01:24:17.400,1025.597297
1943143 *0001V,01/08/70 01:24:17.500,1025.600925
1943252 *0001V,01/08/70 01:24:17.600,1025.600249
1943346 *0001V,01/08/70 01:24:17.700,1025.602662
1943440 *0001V,01/08/70 01:24:17.800,1025.600752
1943549 *0001V,01/08/70 01:24:17.900,1025.599425
1943642 *0001V,01/08/70 01:24:18.000,1025.598740
1943752 *0001V,01/08/70 01:24:18.100,1025.601780
1943845 *0001V,01/08/70 01:24:18.200,1025.605394
1943939 *0001V,01/08/70 01:24:18.300,1025.603600
1944048 *0001V,01/08/70 01:24:18.400,1025.604582
1944142 *0001V,01/08/70 01:24:18.500,1025.603312
1944251 *0001V,01/08/70 01:24:18.600,1025.605256
1944344 *0001V,01/08/70 01:24:18.700,1025.602960
1944438 *0001V,01/08/70 01:24:18.800,1025.603964
1944547 *0001V,01/08/70 01:24:18.900,1025.604178
1944641 *0001V,01/08/70 01:24:19.000,1025.601092
1944750 *0001V,01/08/70 01:24:19.100,1025.603270
1944844 *0001V,01/08/70 01:24:19.200,1025.605257
1944953 *0001V,01/08/70 01:24:19.300,1025.607461
1945046 *0001V,01/08/70 01:24:19.400,1025.608292
1945140 *0001V,01/08/70 01:24:19.500,1025.603533
1945249 *0001V,01/08/70 01:24:19.600,1025.599333
1945343 *0001V,01/08/70 01:24:19.700,1025.607208
1945452 *0001V,01/08/70 01:24:19.800,1025.609157
1945546 *0001V,01/08/70 01:24:19.900,1025.606600
1945639 *0001V,01/08/70 01:24:20.000,1025.613103
1945748 *0001V,01/08/70 01:24:20.100,1025.617814
1945842 *0001V,01/08/70 01:24:20.200,1025.617657
1945951 *0001V,01/08/70 01:24:20.300,1025.612784
1946045 *0001V,01/08/70 01:24:20.400,1025.604805
1946138 *0001V,01/08/70 01:24:20.500,1025.601514
1946248 *0001V,01/08/70 01:24:20.600,1025.601745
1946341 *0001V,01/08/70 01:24:20.700,1025.603050
1946450 *0001V,01/08/70 01:24:20.800,1025.609515
1946544 *0001V,01/08/70 01:24:20.900,1025.609734
1946638 *0001V,01/08/70 01:24:21.000,1025.610811
1946747 *0001V,01/08/70 01:24:21.100,1025.606884
1946840 *0001V,01/08/70 01:24:21.200,1025.605921
1946950 *0001V,01/08/70 01:24:21.300,1025.603136
1947043 *0001V,01/08/70 01:24:21.400,1025.600258
1947152 *0001V,01/08/70 01:24:21.500,1025.604059
1947246 *0001V,01/08/70 01:24:21.600,1025.607467
1947340 *0001V,01/08/70 01:24:21.700,1025.604275
1947449 *0001V,01/08/70 01:24:21.800,1025.596936
1947542 *0001V,01/08/70 01:24:21.900,1025.596755
1947652 *0001V,01/08/70 01:24:22.000,1025.599780
1947745 *0001V,01/08/70 01:24:22.100,1025.608301
1947839 *0001V,01/08/70 01:24:22.200,1025.613367
1947948 *0001V,01/08/70 01:24:22.300,1025.613406
1948042 *0001V,01/08/70 01:24:22.400,1025.610203
1948151 *0001V,01/08/70 01:24:22.500,1025.610051
1948244 *0001V,01/08/70 01:24:22.600,1025.611134
1948338 *0001V,01/08/70 01:24:22.700,1025.611209
1948447 *0001V,01/08/70 01:24:22.800,1025.611439
1948541 *0001V,01/08/70 01:24:22.900,1025.614058
1948650 *0001V,01/08/70 01:24:23.000,1025.609287
1948744 *0001V,01/08/70 01:24:23.100,1025.609407
1948837 *0001V,01/08/70 01:24:23.200,1025.610223
1948946 *0001V,01/08/70 01:24:23.300,1025.610256
1949040 *0001V,01/08/70 01:24:23.400,1025.608467
1949149 *0001V,01/08/70 01:24:23.500,1025.608948
1949243 *0001V,01/08/70 01:24:23.600,1025.605525
1949352 *0001V,01/08/70 01:24:23.700,1025.602845
1949446 *0001V,01/08/70 01:24:23.800,1025.604820
1949539 *0001V,01/08/70 01:24:23.900,1025.612552
1949648 *0001V,01/08/70 01:24:24.000,1025.612713
1949742 *0001V,01/08/70 01:24:24.100,1025.612581
1949851 *0001V,01/08/70 01:24:24.200,1025.608498
1949945 *0001V,01/08/70 01:24:24.300,1025.606885
1950038 *0001V,01/08/70 01:24:24.400,1025.603072
1950148 *0001V,01/08/70 01:24:24.500,1025.603900
1950241 *0001V,01/08/70 01:24:24.600,1025.606575
1950350 *0001V,01/08/70 01:24:24.700,1025.607459
1950444 *0001V,01/08/70 01:24:24.800,1025.609887
1950538 *0001V,01/08/70 01:24:24.900,1025.610516
1950647 *0001V,01/08/70 01:24:25.000,1025.608239
1950740 *0001V,01/08/70 01:24:25.100,1025.603568
1950850 *0001V,01/08/70 01:24:25.200,1025.606230
1950943 *0001V,01/08/70 01:24:25.300,1025.604581
1951052 *0001V,01/08/70 01:24:25.400,1025.601735
1951146 *0001V,01/08/70 01:24:25.500,1025.599663
1951240 *0001V,01/08/70 01:24:25.600,1025.599764
1951349 *0001V,01/08/70 01:24:25.700,1025.603784
1951442 *0001V,01/08/70 01:24:25.800,1025.608326
1951552 *0001V,01/08/70 01:24:25.900,1025.608706
1951645 *0001V,01/08/70 01:24:26.000,1025.611507
1951739 *0001V,01/08/70 01:24:26.100,1025.617842
1951848 *0001V,01/08/70 01:24:26.200,1025.615742
1951942 *0001V,01/08/70 01:24:26.300,1025.613576
1952051 *0001V,01/08/70 01:24:26.400,1025.612920
1952144 *0001V,01/08/70 01:24:26.500,1025.612047
1952238 *0001V,01/08/70 01:24:26.600,1025.611743
1952347 *0001V,01/08/70 01:24:26.700,1025.613073
1952441 *0001V,01/08/70 01:24:26.800,1025.612656
1952550 *0001V,01/08/70 01:24:26.900,1025.612647
1952644 *0001V,01/08/70 01:24:27.000,1025.614621
1952753 *0001V,01/08/70 01:24:27.100,1025.612741
1952846 *0001V,01/08/70 01:24:27.200,1025.613871
1952940 *0001V,01/08/70 01:24:27.300,1025.614158
1953049 *0001V,01/08/70 01:24:27.400,1025.615291
1953143 *0001V,01/08/70 01:24:27.500,1025.613512
1953252 *0001V,01/08/70 01:24:27.600,1025.607540
1953346 *0001V,01/08/70 01:24:27.700,1025.603897
1953439 *0001V,01/08/70 01:24:27.800,1025.600700
1953548 *0001V,01/08/70 01:24:27.900,1025.602939
1953642 *0001V,01/08/70 01:24:28.000,1025.604051
1953751 *0001V,01/08/70 01:24:28.100,1025.604227
1953845 *0001V,01/08/70 01:24:28.200,1025.601657
1953938 *0001V,01/08/70 01:24:28.300,1025.603940
1954048 *0001V,01/08/70 01:24:28.400,1025.601518
1954141 *0001V,01/08/70 01:24:28.500,1025.603129
1954250 *0001V,01/08/70 01:24:28.600,1025.606982
1954344 *0001V,01/08/70 01:24:28.700,1025.611056
1954438 *0001V,01/08/70 01:24:28.800,1025.611861
1954547 *0001V,01/08/70 01:24:28.900,1025.611828
1954640 *0001V,01/08/70 01:24:29.000,1025.610233
1954750 *0001V,01/08/70 01:24:29.100,1025.612222
1954843 *0001V,01/08/70 01:24:29.200,1025.615430
1954952 *0001V,01/08/70 01:24:29.300,1025.615166
1955046 *0001V,01/08/70 01:24:29.400,1025.612362
1955140 *0001V,01/08/70 01:24:29.500,1025.614989
1955249 *0001V,01/08/70 01:24:29.600,1025.611295
1955342 *0001V,01/08/70 01:24:29.700,1025.613109
1955452 *0001V,01/08/70 01:24:29.800,1025.613986
1955545 *0001V,01/08/70 01:24:29.900,1025.613691
1955639 *0001V,01/08/70 01:24:30.000,1025.614074
1955748 *0001V,01/08/70 01:24:30.100,1025.609243
1955842 *0001V,01/08/70 01:24:30.200,1025.609934
1955951 *0001V,01/08/70 01:24:30.300,1025.609567
1956044 *0001V,01/08/70 01:24:30.400,1025.608097
1956138 *0001V,01/08/70 01:24:30.500,1025.604780
1956247 *0001V,01/08/70 01:24:30.600,1025.606358
1956341 *0001V,01/08/70 01:24:30.700,1025.605846
1956450 *0001V,01/08/70 01:24:30.800,1025.607072
1956544 *0001V,01/08/70 01:24:30.900,1025.603355
1956653 *0001V,01/08/70 01:24:31.000,1025.601298
1956746 *0001V,01/08/70 01:24:31.100,1025.604322
1956840 *0001V,01/08/70 01:24:31.200,1025.604024
1956949 *0001V,01/08/70 01:24:31.300,1025.607719
1957043 *0001V,01/08/70 01:24:31.400,1025.613774
1957152 *0001V,01/08/70 01:24:31.500,1025.618078
1957246 *0001V,01/08/70 01:24:31.600,1025.615673
1957339 *0001V,01/08/70 01:24:31.700,1025.612604
1957448 *0001V,01/08/70 01:24:31.800,1025.608056
1957542 *0001V,01/08/70 01:24:31.900,1025.605746
1957651 *0001V,01/08/70 01:24:32.000,1025.604534
1957745 *0001V,01/08/70 01:24:32.100,1025.606375
1957838 *0001V,01/08/70 01:24:32.200,1025.606408
1957948 *0001V,01/08/70 01:24:32.300,1025.604058
1958041 *0001V,01/08/70 01:24:32.400,1025.605610
1958150 *0001V,01/08/70 01:24:32.500,1025.603360
1958244 *0001V,01/08/70 01:24:32.600,1025.599894
1958353 *0001V,01/08/70 01:24:32.700,1025.599584
1958447 *0001V,01/08/70 01:24:32.800,1025.602466
1958540 *0001V,01/08/70 01:24:32.900,1025.605202
1958650 *0001V,01/08/70 01:24:33.000,1025.608583
1958743 *0001V,01/08/70 01:24:33.100,1025.607128
1958852 *0001V,01/08/70 01:24:33.200,1025.607464
1958946 *0001V,01/08/70 01:24:33.300,1025.606565
1959040 *0001V,01/08/70 01:24:33.400,1025.606035
1959149 *0001V,01/08/70 01:24:33.500,1025.607171
1959242 *0001V,01/08/70 01:24:33.600,1025.610245
1959352 *0001V,01/08/70 01:24:33.700,1025.608450
1959445 *0001V,01/08/70 01:24:33.800,1025.607168
1959539 *0001V,01/08/70 01:24:33.900,1025.607643
1959648 *0001V,01/08/70 01:24:34.000,1025.604831
1959742 *0001V,01/08/70 01:24:34.100,1025.602186
1959851 *0001V,01/08/70 01:24:34.200,1025.602851
1959944 *0001V,01/08/70 01:24:34.300,1025.602881
2000038 *0001V,01/08/70 01:24:34.400,1025.607728
2000147 *0001V,01/08/70 01:24:34.500,1025.611613
2000241 *0001V,01/08/70 01:24:34.600,1025.609158
2000350 *0001V,01/08/70 01:24:34.700,1025.612136
2000444 *0001V,01/08/70 01:24:34.800,1025.609243
2000553 *0001V,01/08/70 01:24:34.900,1025.610022
2000646 *0001V,01/08/70 01:24:35.000,1025.610653
2000740 *0001V,01/08/70 01:24:35.100,1025.608754
2000849 *0001V,01/08/70 01:24:35.200,1025.606318
2000943 *0001V,01/08/70 01:24:35.300,1025.608361
2001052 *0001V,01/08/70 01:24:35.400,1025.610607
2001146 *0001V,01/08/70 01:24:35.500,1025.609471
2001239 *0001V,01/08/70 01:24:35.600,1025.610251
2001348 *0001V,01/08/70 01:24:35.700,1025.608911
2001442 *0001V,01/08/70 01:24:35.800,1025.605587
2001551 *0001V,01/08/70 01:24:35.900,1025.603009
2001645 *0001V,01/08/70 01:24:36.000,1025.598119
2001738 *0001V,01/08/70 01:24:36.100,1025.600466
2001848 *0001V,01/08/70 01:24:36.200,1025.604930
2001941 *0001V,01/08/70 01:24:36.300,1025.607021
2002050 *0001V,01/08/70 01:24:36.400,1025.611823
2002144 *0001V,01/08/70 01:24:36.500,1025.611740
2002253 *0001V,01/08/70 01:24:36.600,1025.606544
2002347 *0001V,01/08/70 01:24:36.700,1025.608611
2002440 *0001V,01/08/70 01:24:36.800,1025.605477
2002550 *0001V,01/08/70 01:24:36.900,1025.605049
2002643 *0001V,01/08/70 01:24:37.000,1025.611017
2002752 *0001V,01/08/70 01:24:37.100,1025.610398
2002846 *0001V,01/08/70 01:24:37.200,1025.609305
2002940 *0001V,01/08/70 01:24:37.300,1025.610306
2003049 *0001V,01/08/70 01:24:37.400,1025.609493
2003142 *0001V,01/08/70 01:24:37.500,1025.606356
2003252 *0001V,01/08/70 01:24:37.600,1025.610120
2003345 *0001V,01/08/70 01:24:37.700,1025.609041
2003439 *0001V,01/08/70 01:24:37.800,1025.608303
2003548 *0001V,01/08/70 01:24:37.900,1025.606142
2003642 *0001V,01/08/70 01:24:38.000,1025.604523
2003751 *0001V,01/08/70 01:24:38.100,1025.602281
2003844 *0001V,01/08/70 01:24:38.200,1025.597277
2003938 *0001V,01/08/70 01:24:38.300,1025.600294
2004047 *0001V,01/08/70 01:24:38.400,1025.604850
2004141 *0001V,01/08/70 01:24:38.500,1025.604015
2004250 *0001V,01/08/70 01:24:38.600,1025.603446
2004344 *0001V,01/08/70 01:24:38.700,1025.605255
2004453 *0001V,01/08/70 01:24:38.800,1025.606530
2004546 *0001V,01/08/70 01:24:38.900,1025.610067
2004640 *0001V,01/08/70 01:24:39.000,1025.608348
2004749 *0001V,01/08/70 01:24:39.100,1025.605007
2004843 *0001V,01/08/70 01:24:39.200,1025.609176
2004952 *0001V,01/08/70 01:24:39.300,1025.615010
2005046 *0001V,01/08/70 01:24:39.400,1025.618019
2005139 *0001V,01/08/70 01:24:39.500,1025.615163
2005248 *0001V,01/08/70 01:24:39.600,1025.612040
2005342 *0001V,01/08/70 01:24:39.700,1025.613924
2005451 *0001V,01/08/70 01:24:39.800,1025.607050
2005545 *0001V,01/08/70 01:24:39.900,1025.604313
2005638 *0001V,01/08/70 01:24:40.000,1025.597126
2005748 *0001V,01/08/70 01:24:40.100,1025.601783
2005841 *0001V,01/08/70 01:24:40.200,1025.604733
2005950 *0001V,01/08/70 01:24:40.300,1025.606037
2006044 *0001V,01/08/70 01:24:40.400,1025.610405
2006138 *0001V,01/08/70 01:24:40.500,1025.608470
2006247 *0001V,01/08/70 01:24:40.600,1025.604833
2006340 *0001V,01/08/70 01:24:40.700,1025.603715
2006450 *0001V,01/08/70 01:24:40.800,1025.605456
2006543 *0001V,01/08/70 01:24:40.900,1025.605727
2006652 *0001V,01/08/70 01:24:41.000,1025.608704
2006746 *0001V,01/08/70 01:24:41.100,1025.616951
2006840 *0001V,01/08/70 01:24:41.200,1025.615684
2006949 *0001V,01/08/70 01:24:41.300,1025.616765
2007042 *0001V,01/08/70 01:24:41.400,1025.613957
2007152 *0001V,01/08/70 01:24:41.500,1025.613035
2007245 *0001V,01/08/70 01:24:41.600,1025.611901
2007339 *0001V,01/08/70 01:24:41.700,1025.610498
2007448 *0001V,01/08/70 01:24:41.800,1025.613250
2007542 *0001V,01/08/70 01:24:41.900,1025.610226
2007651 *0001V,01/08/70 01:24:42.000,1025.609958
2007744 *0001V,01/08/70 01:24:42.100,1025.609622
2007838 *0001V,01/08/70 01:24:42.200,1025.608165
2007947 *0001V,01/08/70 01:24:42.300,1025.610550
2008041 *0001V,01/08/70 01:24:42.400,1025.608572
2008150 *0001V,01/08/70 01:24:42.500,1025.610046
2008244 *0001V,01/08/70 01:24:42.600,1025.611324
2008353 *0001V,01/08/70 01:24:42.700,1025.615267
2008446 *0001V,01/08/70 01:24:42.800,1025.611406
2008540 *0001V,01/08/70 01:24:42.900,1025.610138
2008649 *0001V,01/08/70 01:24:43.000,1025.611795
2008743 *0001V,01/08/70 01:24:43.100,1025.610327
2008852 *0001V,01/08/70 01:24:43.200,1025.607937
2008946 *0001V,01/08/70 01:24:43.300,1025.606667
2009039 *0001V,01/08/70 01:24:43.400,1025.608215
2009148 *0001V,01/08/70 01:24:43.500,1025.608612
2009242 *0001V,01/08/70 01:24:43.600,1025.608851
2009351 *0001V,01/08/70 01:24:43.700,1025.608139
2009445 *0001V,01/08/70 01:24:43.800,1025.606439
2009538 *0001V,01/08/70 01:24:43.900,1025.608884
2009648 *0001V,01/08/70 01:24:44.000,1025.606720
2009741 *0001V,01/08/70 01:24:44.100,1025.604065
2009850 *0001V,01/08/70 01:24:44.200,1025.605397
2009944 *0001V,01/08/70 01:24:44.300,1025.607613
2010038 *0001V,01/08/70 01:24:44.400,1025.609990
2010147 *0001V,01/08/70 01:24:44.500,1025.615200
2010240 *0001V,01/08/70 01:24:44.600,1025.613738
2010350 *0001V,01/08/70 01:24:44.700,1025.609207
2010443 *0001V,01/08/70 01:24:44.800,1025.609263
2010552 *0001V,01/08/70 01:24:44.900,1025.608489
2010646 *0001V,01/08/70 01:24:45.000,1025.607596
2010740 *0001V,01/08/70 01:24:45.100,1025.611797
2010849 *0001V,01/08/70 01:24:45.200,1025.605871
2010942 *0001V,01/08/70 01:24:45.300,1025.604021
2011052 *0001V,01/08/70 01:24:45.400,1025.605608
2011145 *0001V,01/08/70 01:24:45.500,1025.608661
2011239 *0001V,01/08/70 01:24:45.600,1025.608151
2011348 *0001V,01/08/70 01:24:45.700,1025.610342
2011442 *0001V,01/08/70 01:24:45.800,1025.615482
2011551 *0001V,01/08/70 01:24:45.900,1025.612570
2011644 *0001V,01/08/70 01:24:46.000,1025.608787
2011754 *0001V,01/08/70 01:24:46.100,1025.610739
2011847 *0001V,01/08/70 01:24:46.200,1025.606432
2011941 *0001V,01/08/70 01:24:46.300,1025.604228
2012050 *0001V,01/08/70 01:24:46.400,1025.609227
2012144 *0001V,01/08/70 01:24:46.500,1025.608921
2012253 *0001V,01/08/70 01:24:46.600,1025.607549
2012346 *0001V,01/08/70 01:24:46.700,1025.609505
2012440 *0001V,01/08/70 01:24:46.800,1025.610305
2012549 *0001V,01/08/70 01:24:46.900,1025.612513
2012643 *0001V,01/08/70 01:24:47.000,1025.608009
2012752 *0001V,01/08/70 01:24:47.100,1025.607252
2012846 *0001V,01/08/70 01:24:47.200,1025.608392
2012939 *0001V,01/08/70 01:24:47.300,1025.611865
2013048 *0001V,01/08/70 01:24:47.400,1025.614537
2013142 *0001V,01/08/70 01:24:47.500,1025.610645
2013251 *0001V,01/08/70 01:24:47.600,1025.606647
2013345 *0001V,01/08/70 01:24:47.700,1025.603790
2013438 *0001V,01/08/70 01:24:47.800,1025.603089
2013548 *0001V,01/08/70 01:24:47.900,1025.597760
2013641 *0001V,01/08/70 01:24:48.000,1025.594786
2013750 *0001V,01/08/70 01:24:48.100,1025.597349
2013844 *0001V,01/08/70 01:24:48.200,1025.596268
2013938 *0001V,01/08/70 01:24:48.300,1025.597004
2014047 *0001V,01/08/70 01:24:48.400,1025.600723
2014140 *0001V,01/08/70 01:24:48.500,1025.597075
2014250 *0001V,01/08/70 01:24:48.600,1025.597608
2014343 *0001V,01/08/70 01:24:48.700,1025.596802
2014452 *0001V,01/08/70 01:24:48.800,1025.595722
2014546 *0001V,01/08/70 01:24:48.900,1025.593031
2014640 *0001V,01/08/70 01:24:49.000,1025.594506
2014749 *0001V,01/08/70 01:24:49.100,1025.596536
2014842 *0001V,01/08/70 01:24:49.200,1025.596528
2014952 *0001V,01/08/70 01:24:49.300,1025.593573
2015045 *0001V,01/08/70 01:24:49.400,1025.594961
2015139 *0001V,01/08/70 01:24:49.500,1025.594864
2015248 *0001V,01/08/70 01:24:49.600,1025.597547
2015342 *0001V,01/08/70 01:24:49.700,1025.597748
2015451 *0001V,01/08/70 01:24:49.800,1025.599094
2015544 *0001V,01/08/70 01:24:49.900,1025.601722
2015638 *0001V,01/08/70 01:24:50.000,1025.599090
2015747 *0001V,01/08/70 01:24:50.100,1025.595181
2015841 *0001V,01/08/70 01:24:50.200,1025.595156
2015950 *0001V,01/08/70 01:24:50.300,1025.598784
2016044 *0001V,01/08/70 01:24:50.400,1025.603709
2016153 *0001V,01/08/70 01:24:50.500,1025.604398
2016246 *0001V,01/08/70 01:24:50.600,1025.599870
2016340 *0001V,01/08/70 01:24:50.700,1025.600245
2016449 *0001V,01/08/70 01:24:50.800,1025.605876
2016543 *0001V,01/08/70 01:24:50.900,1025.601047
2016652 *0001V,01/08/70 01:24:51.000,1025.598408
2016746 *0001V,01/08/70 01:24:51.100,1025.601584
2016839 *0001V,01/08/70 01:24:51.200,1025.601262
2016948 *0001V,01/08/70 01:24:51.300,1025.601268
2017042 *0001V,01/08/70 01:24:51.400,1025.601141
2017151 *0001V,01/08/70 01:24:51.500,1025.604188
2017245 *0001V,01/08/70 01:24:51.600,1025.601068
2017338 *0001V,01/08/70 01:24:51.700,1025.603076
2017448 *0001V,01/08/70 01:24:51.800,1025.604087
2017541 *0001V,01/08/70 01:24:51.900,1025.608669
2017650 *0001V,01/08/70 01:24:52.000,1025.609293
2017744 *0001V,01/08/70 01:24:52.100,1025.608260
2017838 *0001V,01/08/70 01:24:52.200,1025.602890
2017947 *0001V,01/08/70 01:24:52.300,1025.603302
2018040 *0001V,01/08/70 01:24:52.400,1025.600962
2018150 *0001V,01/08/70 01:24:52.500,1025.605182
2018243 *0001V,01/08/70 01:24:52.600,1025.604539
2018352 *0001V,01/08/70 01:24:52.700,1025.605501
2018446 *0001V,01/08/70 01:24:52.800,1025.605666
2018540 *0001V,01/08/70 01:24:52.900,1025.606937
2018649 *0001V,01/08/70 01:24:53.000,1025.608690
2018742 *0001V,01/08/70 01:24:53.100,1025.613199
2018852 *0001V,01/08/70 01:24:53.200,1025.615022
2018945 *0001V,01/08/70 01:24:53.300,1025.612693
2019039 *0001V,01/08/70 01:24:53.400,1025.614496
2019148 *0001V,01/08/70 01:24:53.500,1025.610091
2019242 *0001V,01/08/70 01:24:53.600,1025.612863
2019351 *0001V,01/08/70 01:24:53.700,1025.610546
2019444 *0001V,01/08/70 01:24:53.800,1025.605827
2019538 *0001V,01/08/70 01:24:53.900,1025.604676
2019647 *0001V,01/08/70 01:24:54.000,1025.607220
2019741 *0001V,01/08/70 01:24:54.100,1025.607760
2019850 *0001V,01/08/70 01:24:54.200,1025.605726
2019944 *0001V,01/08/70 01:24:54.300,1025.608267
2020037 *0001V,01/08/70 01:24:54.400,1025.608399
2020146 *0001V,01/08/70 01:24:54.500,1025.612011
2020240 *0001V,01/08/70 01:24:54.600,1025.613456
2020349 *0001V,01/08/70 01:24:54.700,1025.611318
2020443 *0001V,01/08/70 01:24:54.800,1025.612206
2020552 *0001V,01/08/70 01:24:54.900,1025.609770
2020646 *0001V,01/08/70 01:24:55.000,1025.607877
2020739 *0001V,01/08/70 01:24:55.100,1025.606589
2020848 *0001V,01/08/70 01:24:55.200,1025.606224
2020942 *0001V,01/08/70 01:24:55.300,1025.608936
2021051 *0001V,01/08/70 01:24:55.400,1025.607404
2021145 *0001V,01/08/70 01:24:55.500,1025.606582
2021238 *0001V,01/08/70 01:24:55.600,1025.608949
2021348 *0001V,01/08/70 01:24:55.700,1025.609313
2021441 *0001V,01/08/70 01:24:55.800,1025.607653
2021550 *0001V,01/08/70 01:24:55.900,1025.606972
2021644 *0001V,01/08/70 01:24:56.000,1025.605412
2021753 *0001V,01/08/70 01:24:56.100,1025.606527
2021847 *0001V,01/08/70 01:24:56.200,1025.609705
2021940 *0001V,01/08/70 01:24:56.300,1025.607660
2022050 *0001V,01/08/70 01:24:56.400,1025.606586
2022143 *0001V,01/08/70 01:24:56.500,1025.609095
2022252 *0001V,01/08/70 01:24:56.600,1025.610008
2022346 *0001V,01/08/70 01:24:56.700,1025.604678
2022440 *0001V,01/08/70 01:24:56.800,1025.605628
2022549 *0001V,01/08/70 01:24:56.900,1025.601793
2022642 *0001V,01/08/70 01:24:57.000,1025.591594
2022752 *0001V,01/08/70 01:24:57.100,1025.587684
2022845 *0001V,01/08/70 01:24:57.200,1025.591102
2022939 *0001V,01/08/70 01:24:57.300,1025.594363
2023048 *0001V,01/08/70 01:24:57.400,1025.596422
2023142 *0001V,01/08/70 01:24:57.500,1025.598603
2023251 *0001V,01/08/70 01:24:57.600,1025.597980
2023344 *0001V,01/08/70 01:24:57.700,1025.596239
2023438 *0001V,01/08/70 01:24:57.800,1025.596314
2023547 *0001V,01/08/70 01:24:57.900,1025.596816
2023641 *0001V,01/08/70 01:24:58.000,1025.596646
2023750 *0001V,01/08/70 01:24:58.100,1025.596467
2023844 *0001V,01/08/70 01:24:58.200,1025.595617
2023937 *0001V,01/08/70 01:24:58.300,1025.599199
2024046 *0001V,01/08/70 01:24:58.400,1025.601252
2024140 *0001V,01/08/70 01:24:58.500,1025.603293
2024249 *0001V,01/08/70 01:24:58.600,1025.606883
2024343 *0001V,01/08/70 01:24:58.700,1025.607285
2024452 *0001V,01/08/70 01:24:58.800,1025.607653
2024546 *0001V,01/08/70 01:24:58.900,1025.603590
2024639 *0001V,01/08/70 01:24:59.000,1025.607852
2024748 *0001V,01/08/70 01:24:59.100,1025.610164
2024842 *0001V,01/08/70 01:24:59.200,1025.608632
2024951 *0001V,01/08/70 01:24:59.300,1025.610683
2025045 *0001V,01/08/70 01:24:59.400,1025.611165
2025138 *0001V,01/08/70 01:24:59.500,1025.610327
2025248 *0001V,01/08/70 01:24:59.600,1025.614503
2025341 *0001V,01/08/70 01:24:59.700,1025.614209
2025450 *0001V,01/08/70 01:24:59.800,1025.612825
2025544 *0001V,01/08/70 01:24:59.900,1025.612854
2025638 *0001V,01/08/70 01:25:00.000,1025.612437
2025747 *0001V,01/08/70 01:25:00.100,1025.612251
2025840 *0001V,01/08/70 01:25:00.200,1025.614269
2025950 *0001V,01/08/70 01:25:00.300,1025.615166
2026043 *0001V,01/08/70 01:25:00.400,1025.618032
2026152 *0001V,01/08/70 01:25:00.500,1025.611588
2026246 *0001V,01/08/70 01:25:00.600,1025.612629
2026340 *0001V,01/08/70 01:25:00.700,1025.612348
2026449 *0001V,01/08/70 01:25:00.800,1025.619045
2026542 *0001V,01/08/70 01:25:00.900,1025.617744
2026652 *0001V,01/08/70 01:25:01.000,1025.610740
2026745 *0001V,01/08/70 01:25:01.100,1025.610326
2026839 *0001V,01/08/70 01:25:01.200,1025.606988
2026948 *0001V,01/08/70 01:25:01.300,1025.604911
2027042 *0001V,01/08/70 01:25:01.400,1025.607103
2027151 *0001V,01/08/70 01:25:01.500,1025.608534
2027244 *0001V,01/08/70 01:25:01.600,1025.611023
2027338 *0001V,01/08/70 01:25:01.700,1025.614206
2027447 *0001V,01/08/70 01:25:01.800,1025.612621
2027541 *0001V,01/08/70 01:25:01.900,1025.610725
2027650 *0001V,01/08/70 01:25:02.000,1025.608459
2027744 *0001V,01/08/70 01:25:02.100,1025.609984
2027853 *0001V,01/08/70 01:25:02.200,1025.608888
2027946 *0001V,01/08/70 01:25:02.300,1025.612019
2028040 *0001V,01/08/70 01:25:02.400,1025.610668
2028149 *0001V,01/08/70 01:25:02.500,1025.611331
2028243 *0001V,01/08/70 01:25:02.600,1025.606468
2028352 *0001V,01/08/70 01:25:02.700,1025.605032
2028446 *0001V,01/08/70 01:25:02.800,1025.606931
2028539 *0001V,01/08/70 01:25:02.900,1025.609663
2028648 *0001V,01/08/70 01:25:03.000,1025.610662
2028742 *0001V,01/08/70 01:25:03.100,1025.607608
2028851 *0001V,01/08/70 01:25:03.200,1025.609696
2028945 *0001V,01/08/70 01:25:03.300,1025.611012
2029038 *0001V,01/08/70 01:25:03.400,1025.609443
2029148 *0001V,01/08/70 01:25:03.500,1025.609215
2029241 *0001V,01/08/70 01:25:03.600,1025.610475
2029350 *0001V,01/08/70 01:25:03.700,1025.610231
2029444 *0001V,01/08/70 01:25:03.800,1025.605615
2029538 *0001V,01/08/70 01:25:03.900,1025.609169
2029647 *0001V,01/08/70 01:25:04.000,1025.604025
2029740 *0001V,01/08/70 01:25:04.100,1025.608330
2029850 *0001V,01/08/70 01:25:04.200,1025.613220
2029943 *0001V,01/08/70 01:25:04.300,1025.613530
2030052 *0001V,01/08/70 01:25:04.400,1025.611540
2030146 *0001V,01/08/70 01:25:04.500,1025.614200
2030240 *0001V,01/08/70 01:25:04.600,1025.611295
2030349 *0001V,01/08/70 01:25:04.700,1025.613582
2030442 *0001V,01/08/70 01:25:04.800,1025.613294
2030552 *0001V,01/08/70 01:25:04.900,1025.612634
2030645 *0001V,01/08/70 01:25:05.000,1025.610138
2030739 *0001V,01/08/70 01:25:05.100,1025.608425
2030848 *0001V,01/08/70 01:25:05.200,1025.605135
2030942 *0001V,01/08/70 01:25:05.300,1025.606564
2031051 *0001V,01/08/70 01:25:05.400,1025.610280
2031144 *0001V,01/08/70 01:25:05.500,1025.613404
2031238 *0001V,01/08/70 01:25:05.600,1025.608534
2031347 *0001V,01/08/70 01:25:05.700,1025.605705
2031441 *0001V,01/08/70 01:25:05.800,1025.604766
2031550 *0001V,01/08/70 01:25:05.900,1025.604431
2031644 *0001V,01/08/70 01:25:06.000,1025.601993
2031737 *0001V,01/08/70 01:25:06.100,1025.597347
2031846 *0001V,01/08/70 01:25:06.200,1025.598459
2031940 *0001V,01/08/70 01:25:06.300,1025.599565
2032049 *0001V,01/08/70 01:25:06.400,1025.598489
2032143 *0001V,01/08/70 01:25:06.500,1025.601059
2032252 *0001V,01/08/70 01:25:06.600,1025.599990
2032346 *0001V,01/08/70 01:25:06.700,1025.597822
2032439 *0001V,01/08/70 01:25:06.800,1025.598627
2032548 *0001V,01/08/70 01:25:06.900,1025.601710
2032642 *0001V,01/08/70 01:25:07.000,1025.600687
2032751 *0001V,01/08/70 01:25:07.100,1025.599365
2032845 *0001V,01/08/70 01:25:07.200,1025.602181
2032938 *0001V,01/08/70 01:25:07.300,1025.601396
2033048 *0001V,01/08/70 01:25:07.400,1025.600409
2033141 *0001V,01/08/70 01:25:07.500,1025.596452
2033250 *0001V,01/08/70 01:25:07.600,1025.593930
2033344 *0001V,01/08/70 01:25:07.700,1025.597510
2033438 *0001V,01/08/70 01:25:07.800,1025.598332
2033547 *0001V,01/08/70 01:25:07.900,1025.596237
2033640 *0001V,01/08/70 01:25:08.000,1025.596759
2033750 *0001V,01/08/70 01:25:08.100,1025.598510
2033843 *0001V,01/08/70 01:25:08.200,1025.598972
2033952 *0001V,01/08/70 01:25:08.300,1025.599961
2034046 *0001V,01/08/70 01:25:08.400,1025.600662
2034140 *0001V,01/08/70 01:25:08.500,1025.602833
2034249 *0001V,01/08/70 01:25:08.600,1025.605231
2034342 *0001V,01/08/70 01:25:08.700,1025.607619
2034452 *0001V,01/08/70 01:25:08.800,1025.604040
2034545 *0001V,01/08/70 01:25:08.900,1025.607178
2034639 *0001V,01/08/70 01:25:09.000,1025.607863
2034748 *0001V,01/08/70 01:25:09.100,1025.607781
2034842 *0001V,01/08/70 01:25:09.200,1025.605037
2034951 *0001V,01/08/70 01:25:09.300,1025.603108
2035044 *0001V,01/08/70 01:25:09.400,1025.607085
2035138 *0001V,01/08/70 01:25:09.500,1025.604538
2035247 *0001V,01/08/70 01:25:09.600,1025.602479
2035341 *0001V,01/08/70 01:25:09.700,1025.599381
2035450 *0001V,01/08/70 01:25:09.800,1025.598946
2035544 *0001V,01/08/70 01:25:09.900,1025.602050
2035637 *0001V,01/08/70 01:25:10.000,1025.597089
2035746 *0001V,01/08/70 01:25:10.100,1025.598068
2035840 *0001V,01/08/70 01:25:10.200,1025.599498
2035949 *0001V,01/08/70 01:25:10.300,1025.601515
2036043 *0001V,01/08/70 01:25:10.400,1025.603587
2036152 *0001V,01/08/70 01:25:10.500,1025.604391
2036246 *0001V,01/08/70 01:25:10.600,1025.602669
2036339 *0001V,01/08/70 01:25:10.700,1025.603886
2036449 *0001V,01/08/70 01:25:10.800,1025.610698
2036542 *0001V,01/08/70 01:25:10.900,1025.607201
2036651 *0001V,01/08/70 01:25:11.000,1025.602086
2036745 *0001V,01/08/70 01:25:11.100,1025.599920
2036839 *0001V,01/08/70 01:25:11.200,1025.596314
2036948 *0001V,01/08/70 01:25:11.300,1025.602522
2037041 *0001V,01/08/70 01:25:11.400,1025.605172
2037151 *0001V,01/08/70 01:25:11.500,1025.602848
2037244 *0001V,01/08/70 01:25:11.600,1025.603473
2037338 *0001V,01/08/70 01:25:11.700,1025.606583
2037447 *0001V,01/08/70 01:25:11.800,1025.607861
2037541 *0001V,01/08/70 01:25:11.900,1025.609748
2037650 *0001V,01/08/70 01:25:12.000,1025.606485
2037743 *0001V,01/08/70 01:25:12.100,1025.606800
2037853 *0001V,01/08/70 01:25:12.200,1025.609127
2037946 *0001V,01/08/70 01:25:12.300,1025.609468
2038040 *0001V,01/08/70 01:25:12.400,1025.609155
2038149 *0001V,01/08/70 01:25:12.500,1025.613686
2038243 *0001V,01/08/70 01:25:12.600,1025.611164
2038352 *0001V,01/08/70 01:25:12.700,1025.611783
2038445 *0001V,01/08/70 01:25:12.800,1025.609604
2038539 *0001V,01/08/70 01:25:12.900,1025.608972
2038648 *0001V,01/08/70 01:25:13.000,1025.610907
2038742 *0001V,01/08/70 01:25:13.100,1025.613522
2038851 *0001V,01/08/70 01:25:13.200,1025.607807
2038945 *0001V,01/08/70 01:25:13.300,1025.604517
2039038 *0001V,01/08/70 01:25:13.400,1025.605545
2039147 *0001V,01/08/70 01:25:13.500,1025.608120
2039241 *0001V,01/08/70 01:25:13.600,1025.610468
2039350 *0001V,01/08/70 01:25:13.700,1025.615341
2039444 *0001V,01/08/70 01:25:13.800,1025.617707
2039553 *0001V,01/08/70 01:25:13.900,1025.617100
2039647 *0001V,01/08/70 01:25:14.000,1025.617452
2039740 *0001V,01/08/70 01:25:14.100,1025.618074
2039849 *0001V,01/08/70 01:25:14.200,1025.614535
2039943 *0001V,01/08/70 01:25:14.300,1025.613509
2040052 *0001V,01/08/70 01:25:14.400,1025.611669
2040146 *0001V,01/08/70 01:25:14.500,1025.606001
2040239 *0001V,01/08/70 01:25:14.600,1025.605954
2040349 *0001V,01/08/70 01:25:14.700,1025.613578
2040442 *0001V,01/08/70 01:25:14.800,1025.608484
2040551 *0001V,01/08/70 01:25:14.900,1025.608255
2040645 *0001V,01/08/70 01:25:15.000,1025.610311
2040739 *0001V,01/08/70 01:25:15.100,1025.612048
2040848 *0001V,01/08/70 01:25:15.200,1025.611594
2040941 *0001V,01/08/70 01:25:15.300,1025.611912
2041051 *0001V,01/08/70 01:25:15.400,1025.612832
2041144 *0001V,01/08/70 01:25:15.500,1025.614667
2041238 *0001V,01/08/70 01:25:15.600,1025.609755
2041347 *0001V,01/08/70 01:25:15.700,1025.610225
2041441 *0001V,01/08/70 01:25:15.800,1025.613179
2041550 *0001V,01/08/70 01:25:15.900,1025.611015
2041643 *0001V,01/08/70 01:25:16.000,1025.606375
2041753 *0001V,01/08/70 01:25:16.100,1025.606656
2041846 *0001V,01/08/70 01:25:16.200,1025.610832
2041940 *0001V,01/08/70 01:25:16.300,1025.610954
2042049 *0001V,01/08/70 01:25:16.400,1025.611437
2042143 *0001V,01/08/70 01:25:16.500,1025.612989
2042252 *0001V,01/08/70 01:25:16.600,1025.612102
2042345 *0001V,01/08/70 01:25:16.700,1025.613954
2042439 *0001V,01/08/70 01:25:16.800,1025.614606
2042548 *0001V,01/08/70 01:25:16.900,1025.613975
2042642 *0001V,01/08/70 01:25:17.000,1025.611127
2042751 *0001V,01/08/70 01:25:17.100,1025.609719
2042845 *0001V,01/08/70 01:25:17.200,1025.613599
2042938 *0001V,01/08/70 01:25:17.300,1025.610770
2043047 *0001V,01/08/70 01:25:17.400,1025.606434
2043141 *0001V,01/08/70 01:25:17.500,1025.602170
2043250 *0001V,01/08/70 01:25:17.600,1025.599503
2043344 *0001V,01/08/70 01:25:17.700,1025.604397
2043453 *0001V,01/08/70 01:25:17.800,1025.608041
2043547 *0001V,01/08/70 01:25:17.900,1025.611623
2043640 *0001V,01/08/70 01:25:18.000,1025.610542
2043749 *0001V,01/08/70 01:25:18.100,1025.613251
2043843 *0001V,01/08/70 01:25:18.200,1025.610908
2043952 *0001V,01/08/70 01:25:18.300,1025.613645
2044046 *0001V,01/08/70 01:25:18.400,1025.614730
2044139 *0001V,01/08/70 01:25:18.500,1025.614792
2044249 *0001V,01/08/70 01:25:18.600,1025.617226
2044342 *0001V,01/08/70 01:25:18.700,1025.620641
2044451 *0001V,01/08/70 01:25:18.800,1025.616277
2044545 *0001V,01/08/70 01:25:18.900,1025.613991
2044639 *0001V,01/08/70 01:25:19.000,1025.617078
2044748 *0001V,01/08/70 01:25:19.100,1025.622079
2044841 *0001V,01/08/70 01:25:19.200,1025.623883
2044951 *0001V,01/08/70 01:25:19.300,1025.624899
2045044 *0001V,01/08/70 01:25:19.400,1025.624039
2045138 *0001V,01/08/70 01:25:19.500,1025.622325
2045247 *0001V,01/08/70 01:25:19.600,1025.618207
2045341 *0001V,01/08/70 01:25:19.700,1025.618910
2045450 *0001V,01/08/70 01:25:19.800,1025.618512
2045543 *0001V,01/08/70 01:25:19.900,1025.618926
2045653 *0001V,01/08/70 01:25:20.000,1025.617422
2045746 *0001V,01/08/70 01:25:20.100,1025.619542
2045840 *0001V,01/08/70 01:25:20.200,1025.618540
2045949 *0001V,01/08/70 01:25:20.300,1025.616300
2046043 *0001V,01/08/70 01:25:20.400,1025.614892
2046152 *0001V,01/08/70 01:25:20.500,1025.616981
2046245 *0001V,01/08/70 01:25:20.600,1025.617065
2046339 *0001V,01/08/70 01:25:20.700,1025.611832
2046448 *0001V,01/08/70 01:25:20.800,1025.616392
2046542 *0001V,01/08/70 01:25:20.900,1025.619964
2046651 *0001V,01/08/70 01:25:21.000,1025.620236
2046745 *0001V,01/08/70 01:25:21.100,1025.615313
2046838 *0001V,01/08/70 01:25:21.200,1025.613677
2046947 *0001V,01/08/70 01:25:21.300,1025.613978
2047041 *0001V,01/08/70 01:25:21.400,1025.614393
2047150 *0001V,01/08/70 01:25:21.500,1025.614472
2047244 *0001V,01/08/70 01:25:21.600,1025.613824
2047337 *0001V,01/08/70 01:25:21.700,1025.613488
2047447 *0001V,01/08/70 01:25:21.800,1025.614590
2047540 *0001V,01/08/70 01:25:21.900,1025.614703
2047649 *0001V,01/08/70 01:25:22.000,1025.613753
2047743 *0001V,01/08/70 01:25:22.100,1025.613286
2047852 *0001V,01/08/70 01:25:22.200,1025.615431
2047946 *0001V,01/08/70 01:25:22.300,1025.612592
2048039 *0001V,01/08/70 01:25:22.400,1025.613907
2048149 *0001V,01/08/70 01:25:22.500,1025.611264
2048242 *0001V,01/08/70 01:25:22.600,1025.613278
2048351 *0001V,01/08/70 01:25:22.700,1025.613747
2048445 *0001V,01/08/70 01:25:22.800,1025.614366
2048539 *0001V,01/08/70 01:25:22.900,1025.613125
2048648 *0001V,01/08/70 01:25:23.000,1025.611998
2048741 *0001V,01/08/70 01:25:23.100,1025.612375
2048851 *0001V,01/08/70 01:25:23.200,1025.613263
2048944 *0001V,01/08/70 01:25:23.300,1025.612248
2049038 *0001V,01/08/70 01:25:23.400,1025.608550
2049147 *0001V,01/08/70 01:25:23.500,1025.610799
2049241 *0001V,01/08/70 01:25:23.600,1025.613018
2049350 *0001V,01/08/70 01:25:23.700,1025.612488
2049443 *0001V,01/08/70 01:25:23.800,1025.611108
2049553 *0001V,01/08/70 01:25:23.900,1025.608796
2049646 *0001V,01/08/70 01:25:24.000,1025.610513
2049740 *0001V,01/08/70 01:25:24.100,1025.609607
2049849 *0001V,01/08/70 01:25:24.200,1025.608926
2049943 *0001V,01/08/70 01:25:24.300,1025.608048
2050052 *0001V,01/08/70 01:25:24.400,1025.608635
2050145 *0001V,01/08/70 01:25:24.500,1025.610391
2050239 *0001V,01/08/70 01:25:24.600,1025.612329
2050348 *0001V,01/08/70 01:25:24.700,1025.612826
2050442 *0001V,01/08/70 01:25:24.800,1025.616610
2050551 *0001V,01/08/70 01:25:24.900,1025.613452
2050645 *0001V,01/08/70 01:25:25.000,1025.614092
2050738 *0001V,01/08/70 01:25:25.100,1025.614085
2050847 *0001V,01/08/70 01:25:25.200,1025.609644
2050941 *0001V,01/08/70 01:25:25.300,1025.609142
2051050 *0001V,01/08/70 01:25:25.400,1025.614210
2051144 *0001V,01/08/70 01:25:25.500,1025.617441
2051237 *0001V,01/08/70 01:25:25.600,1025.613473
2051347 *0001V,01/08/70 01:25:25.700,1025.612375
2051440 *0001V,01/08/70 01:25:25.800,1025.612122
2051549 *0001V,01/08/70 01:25:25.900,1025.611426
2051643 *0001V,01/08/70 01:25:26.000,1025.615753
2051752 *0001V,01/08/70 01:25:26.100,1025.609723
2051846 *0001V,01/08/70 01:25:26.200,1025.607952
2051939 *0001V,01/08/70 01:25:26.300,1025.612104
2052049 *0001V,01/08/70 01:25:26.400,1025.609703
2052142 *0001V,01/08/70 01:25:26.500,1025.610443
2052251 *0001V,01/08/70 01:25:26.600,1025.611793
2052345 *0001V,01/08/70 01:25:26.700,1025.610071
2052439 *0001V,01/08/70 01:25:26.800,1025.613854
2052548 *0001V,01/08/70 01:25:26.900,1025.614360
2052641 *0001V,01/08/70 01:25:27.000,1025.617341
2052751 *0001V,01/08/70 01:25:27.100,1025.618129
2052844 *0001V,01/08/70 01:25:27.200,1025.618573
2052938 *0001V,01/08/70 01:25:27.300,1025.618433
2053047 *0001V,01/08/70 01:25:27.400,1025.616006
2053141 *0001V,01/08/70 01:25:27.500,1025.617476
2053250 *0001V,01/08/70 01:25:27.600,1025.618714
2053343 *0001V,01/08/70 01:25:27.700,1025.617504
2053453 *0001V,01/08/70 01:25:27.800,1025.618166
2053546 *0001V,01/08/70 01:25:27.900,1025.618455
2053640 *0001V,01/08/70 01:25:28.000,1025.618817
2053749 *0001V,01/08/70 01:25:28.100,1025.617200
2053843 *0001V,01/08/70 01:25:28.200,1025.614650
2053952 *0001V,01/08/70 01:25:28.300,1025.613034
2054045 *0001V,01/08/70 01:25:28.400,1025.613311
2054139 *0001V,01/08/70 01:25:28.500,1025.612090
2054248 *0001V,01/08/70 01:25:28.600,1025.613563
2054342 *0001V,01/08/70 01:25:28.700,1025.614778
2054451 *0001V,01/08/70 01:25:28.800,1025.610158
2054545 *0001V,01/08/70 01:25:28.900,1025.609537
2054638 *0001V,01/08/70 01:25:29.000,1025.609779
2054747 *0001V,01/08/70 01:25:29.100,1025.611024
2054841 *0001V,01/08/70 01:25:29.200,1025.607672
2054950 *0001V,01/08/70 01:25:29.300,1025.607314
2055044 *0001V,01/08/70 01:25:29.400,1025.608914
2055153 *0001V,01/08/70 01:25:29.500,1025.606954
2055247 *0001V,01/08/70 01:25:29.600,1025.604581
2055340 *0001V,01/08/70 01:25:29.700,1025.613376
2055449 *0001V,01/08/70 01:25:29.800,1025.611415
2055543 *0001V,01/08/70 01:25:29.900,1025.608725
2055652 *0001V,01/08/70 01:25:30.000,1025.607793
2055746 *0001V,01/08/70 01:25:30.100,1025.612435
2055839 *0001V,01/08/70 01:25:30.200,1025.615349
2055949 *0001V,01/08/70 01:25:30.300,1025.610265
2056042 *0001V,01/08/70 01:25:30.400,1025.613526
2056151 *0001V,01/08/70 01:25:30.500,1025.612704
2056245 *0001V,01/08/70 01:25:30.600,1025.606070
2056339 *0001V,01/08/70 01:25:30.700,1025.605167
2056448 *0001V,01/08/70 01:25:30.800,1025.607502
2056541 *0001V,01/08/70 01:25:30.900,1025.609913
2056651 *0001V,01/08/70 01:25:31.000,1025.604296
2056744 *0001V,01/08/70 01:25:31.100,1025.605276
2056838 *0001V,01/08/70 01:25:31.200,1025.604928
2056947 *0001V,01/08/70 01:25:31.300,1025.602056
2057041 *0001V,01/08/70 01:25:31.400,1025.600084
2057150 *0001V,01/08/70 01:25:31.500,1025.597366
2057243 *0001V,01/08/70 01:25:31.600,1025.602994
2057353 *0001V,01/08/70 01:25:31.700,1025.601613
2057446 *0001V,01/08/70 01:25:31.800,1025.602866
2057540 *0001V,01/08/70 01:25:31.900,1025.605546
2057649 *0001V,01/08/70 01:25:32.000,1025.606958
2057743 *0001V,01/08/70 01:25:32.100,1025.606110
2057852 *0001V,01/08/70 01:25:32.200,1025.604322
2057945 *0001V,01/08/70 01:25:32.300,1025.608941
2058039 *0001V,01/08/70 01:25:32.400,1025.607155
2058148 *0001V,01/08/70 01:25:32.500,1025.609222
2058242 *0001V,01/08/70 01:25:32.600,1025.610030
2058351 *0001V,01/08/70 01:25:32.700,1025.607498
2058445 *0001V,01/08/70 01:25:32.800,1025.606227
2058538 *0001V,01/08/70 01:25:32.900,1025.606357
2058647 *0001V,01/08/70 01:25:33.000,1025.602752
2058741 *0001V,01/08/70 01:25:33.100,1025.606139
2058850 *0001V,01/08/70 01:25:33.200,1025.609376
2058944 *0001V,01/08/70 01:25:33.300,1025.610200
2059053 *0001V,01/08/70 01:25:33.400,1025.608047
2059147 *0001V,01/08/70 01:25:33.500,1025.608384
2059240 *0001V,01/08/70 01:25:33.600,1025.611178
2059349 *0001V,01/08/70 01:25:33.700,1025.610607
2059443 *0001V,01/08/70 01:25:33.800,1025.609226
2059552 *0001V,01/08/70 01:25:33.900,1025.614239
2059646 *0001V,01/08/70 01:25:34.000,1025.620316
2059739 *0001V,01/08/70 01:25:34.100,1025.621094
2059849 *0001V,01/08/70 01:25:34.200,1025.618758
2059942 *0001V,01/08/70 01:25:34.300,1025.612763
2100051 *0001V,01/08/70 01:25:34.400,1025.608464
2100145 *0001V,01/08/70 01:25:34.500,1025.608661
2100239 *0001V,01/08/70 01:25:34.600,1025.610669
2100348 *0001V,01/08/70 01:25:34.700,1025.610920
2100441 *0001V,01/08/70 01:25:34.800,1025.608370
2100551 *0001V,01/08/70 01:25:34.900,1025.608893
2100644 *0001V,01/08/70 01:25:35.000,1025.612501
2100738 *0001V,01/08/70 01:25:35.100,1025.610396
2100847 *0001V,01/08/70 01:25:35.200,1025.612880
2100941 *0001V,01/08/70 01:25:35.300,1025.615983
2101050 *0001V,01/08/70 01:25:35.400,1025.615611
2101143 *0001V,01/08/70 01:25:35.500,1025.615421
2101253 *0001V,01/08/70 01:25:35.600,1025.616464
2101346 *0001V,01/08/70 01:25:35.700,1025.613205
2101440 *0001V,01/08/70 01:25:35.800,1025.613891
2101549 *0001V,01/08/70 01:25:35.900,1025.609595
2101643 *0001V,01/08/70 01:25:36.000,1025.608115
2101752 *0001V,01/08/70 01:25:36.100,1025.611507
2101845 *0001V,01/08/70 01:25:36.200,1025.613060
2101939 *0001V,01/08/70 01:25:36.300,1025.613437
2102048 *0001V,01/08/70 01:25:36.400,1025.609616
2102142 *0001V,01/08/70 01:25:36.500,1025.608999
2102251 *0001V,01/08/70 01:25:36.600,1025.609444
2102345 *0001V,01/08/70 01:25:36.700,1025.613523
2102438 *0001V,01/08/70 01:25:36.800,1025.612420
2102547 *0001V,01/08/70 01:25:36.900,1025.612963
2102641 *0001V,01/08/70 01:25:37.000,1025.609264
2102750 *0001V,01/08/70 01:25:37.100,1025.606647
2102844 *0001V,01/08/70 01:25:37.200,1025.606814
2102937 *0001V,01/08/70 01:25:37.300,1025.605475
2103047 *0001V,01/08/70 01:25:37.400,1025.610837
2103140 *0001V,01/08/70 01:25:37.500,1025.608502
2103249 *0001V,01/08/70 01:25:37.600,1025.608495
2103343 *0001V,01/08/70 01:25:37.700,1025.615540
2103452 *0001V,01/08/70 01:25:37.800,1025.617229
2103546 *0001V,01/08/70 01:25:37.900,1025.616001
2103639 *0001V,01/08/70 01:25:38.000,1025.612459
2103749 *0001V,01/08/70 01:25:38.100,1025.613269
2103842 *0001V,01/08/70 01:25:38.200,1025.612699
2103951 *0001V,01/08/70 01:25:38.300,1025.613229
2104045 *0001V,01/08/70 01:25:38.400,1025.615203
2104139 *0001V,01/08/70 01:25:38.500,1025.615669
2104248 *0001V,01/08/70 01:25:38.600,1025.618377
2104341 *0001V,01/08/70 01:25:38.700,1025.617920
2104451 *0001V,01/08/70 01:25:38.800,1025.616935
2104544 *0001V,01/08/70 01:25:38.900,1025.617408
2104638 *0001V,01/08/70 01:25:39.000,1025.619748
2104747 *0001V,01/08/70 01:25:39.100,1025.620195
2104841 *0001V,01/08/70 01:25:39.200,1025.615282
2104950 *0001V,01/08/70 01:25:39.300,1025.618183
2105043 *0001V,01/08/70 01:25:39.400,1025.623199
2105153 *0001V,01/08/70 01:25:39.500,1025.623761
2105246 *0001V,01/08/70 01:25:39.600,1025.621702
2105340 *0001V,01/08/70 01:25:39.700,1025.621797
2105449 *0001V,01/08/70 01:25:39.800,1025.618179
2105543 *0001V,01/08/70 01:25:39.900,1025.620597
2105652 *0001V,01/08/70 01:25:40.000,1025.623627
2105745 *0001V,01/08/70 01:25:40.100,1025.624252
2105839 *0001V,01/08/70 01:25:40.200,1025.623191
2105948 *0001V,01/08/70 01:25:40.300,1025.620555
2106042 *0001V,01/08/70 01:25:40.400,1025.622368
2106151 *0001V,01/08/70 01:25:40.500,1025.622121
2106245 *0001V,01/08/70 01:25:40.600,1025.619266
2106338 *0001V,01/08/70 01:25:40.700,1025.615645
2106447 *0001V,01/08/70 01:25:40.800,1025.615085
2106541 *0001V,01/08/70 01:25:40.900,1025.615400
2106650 *0001V,01/08/70 01:25:41.000,1025.613391
2106744 *0001V,01/08/70 01:25:41.100,1025.609413
2106853 *0001V,01/08/70 01:25:41.200,1025.603791
2106947 *0001V,01/08/70 01:25:41.300,1025.607300
2107040 *0001V,01/08/70 01:25:41.400,1025.607140
2107149 *0001V,01/08/70 01:25:41.500,1025.604529
2107243 *0001V,01/08/70 01:25:41.600,1025.606157
2107352 *0001V,01/08/70 01:25:41.700,1025.612132
2107446 *0001V,01/08/70 01:25:41.800,1025.613214
2107539 *0001V,01/08/70 01:25:41.900,1025.616352
2107649 *0001V,01/08/70 01:25:42.000,1025.619005
2107742 *0001V,01/08/70 01:25:42.100,1025.619860
2107851 *0001V,01/08/70 01:25:42.200,1025.620657
2107945 *0001V,01/08/70 01:25:42.300,1025.619807
2108039 *0001V,01/08/70 01:25:42.400,1025.621629
2108148 *0001V,01/08/70 01:25:42.500,1025.620041
2108241 *0001V,01/08/70 01:25:42.600,1025.618518
2108351 *0001V,01/08/70 01:25:42.700,1025.619952
2108444 *0001V,01/08/70 01:25:42.800,1025.619063
2108538 *0001V,01/08/70 01:25:42.900,1025.620080
2108647 *0001V,01/08/70 01:25:43.000,1025.618553
2108741 *0001V,01/08/70 01:25:43.100,1025.616540
2108850 *0001V,01/08/70 01:25:43.200,1025.615658
2108943 *0001V,01/08/70 01:25:43.300,1025.615094
2109037 *0001V,01/08/70 01:25:43.400,1025.614103
2109146 *0001V,01/08/70 01:25:43.500,1025.611350
2109240 *0001V,01/08/70 01:25:43.600,1025.611804
2109349 *0001V,01/08/70 01:25:43.700,1025.613577
2109443 *0001V,01/08/70 01:25:43.800,1025.615825
2109552 *0001V,01/08/70 01:25:43.900,1025.614782
2109645 *0001V,01/08/70 01:25:44.000,1025.612510
2109739 *0001V,01/08/70 01:25:44.100,1025.615739
2109848 *0001V,01/08/70 01:25:44.200,1025.615606
2109942 *0001V,01/08/70 01:25:44.300,1025.612889
2110051 *0001V,01/08/70 01:25:44.400,1025.614619
2110145 *0001V,01/08/70 01:25:44.500,1025.614579
2110238 *0001V,01/08/70 01:25:44.600,1025.613336
2110347 *0001V,01/08/70 01:25:44.700,1025.611816
2110441 *0001V,01/08/70 01:25:44.800,1025.607759
2110550 *0001V,01/08/70 01:25:44.900,1025.609325
2110644 *0001V,01/08/70 01:25:45.000,1025.607705
2110753 *0001V,01/08/70 01:25:45.100,1025.608590
2110847 *0001V,01/08/70 01:25:45.200,1025.606891
2110940 *0001V,01/08/70 01:25:45.300,1025.609119
2111049 *0001V,01/08/70 01:25:45.400,1025.610401
2111143 *0001V,01/08/70 01:25:45.500,1025.608066
2111252 *0001V,01/08/70 01:25:45.600,1025.608330
2111346 *0001V,01/08/70 01:25:45.700,1025.607879
2111439 *0001V,01/08/70 01:25:45.800,1025.606574
2111549 *0001V,01/08/70 01:25:45.900,1025.604249
2111642 *0001V,01/08/70 01:25:46.000,1025.601357
2111751 *0001V,01/08/70 01:25:46.100,1025.604235
2111845 *0001V,01/08/70 01:25:46.200,1025.607616
2111939 *0001V,01/08/70 01:25:46.300,1025.604972
2112048 *0001V,01/08/70 01:25:46.400,1025.605936
2112141 *0001V,01/08/70 01:25:46.500,1025.607645
2112251 *0001V,01/08/70 01:25:46.600,1025.612707
2112344 *0001V,01/08/70 01:25:46.700,1025.616226
2112438 *0001V,01/08/70 01:25:46.800,1025.612517
2112547 *0001V,01/08/70 01:25:46.900,1025.612789
2112641 *0001V,01/08/70 01:25:47.000,1025.615395
2112750 *0001V,01/08/70 01:25:47.100,1025.618258
2112843 *0001V,01/08/70 01:25:47.200,1025.620414
2112953 *0001V,01/08/70 01:25:47.300,1025.621348
2113046 *0001V,01/08/70 01:25:47.400,1025.622229
2113140 *0001V,01/08/70 01:25:47.500,1025.620297
2113249 *0001V,01/08/70 01:25:47.600,1025.621311
2113343 *0001V,01/08/70 01:25:47.700,1025.619926
2113452 *0001V,01/08/70 01:25:47.800,1025.618159
2113545 *0001V,01/08/70 01:25:47.900,1025.622172
2113639 *0001V,01/08/70 01:25:48.000,1025.625910
2113748 *0001V,01/08/70 01:25:48.100,1025.625446
2113842 *0001V,01/08/70 01:25:48.200,1025.622565
2113951 *0001V,01/08/70 01:25:48.300,1025.616568
2114045 *0001V,01/08/70 01:25:48.400,1025.611632
2114138 *0001V,01/08/70 01:25:48.500,1025.608834
2114247 *0001V,01/08/70 01:25:48.600,1025.608453
2114341 *0001V,01/08/70 01:25:48.700,1025.609758
2114450 *0001V,01/08/70 01:25:48.800,1025.610923
2114544 *0001V,01/08/70 01:25:48.900,1025.611474
2114653 *0001V,01/08/70 01:25:49.000,1025.609174
2114747 *0001V,01/08/70 01:25:49.100,1025.602913
2114840 *0001V,01/08/70 01:25:49.200,1025.600531
2114949 *0001V,01/08/70 01:25:49.300,1025.604195
2115043 *0001V,01/08/70 01:25:49.400,1025.601878
2115152 *0001V,01/08/70 01:25:49.500,1025.607205
2115246 *0001V,01/08/70 01:25:49.600,1025.608455
2115339 *0001V,01/08/70 01:25:49.700,1025.606769
2115449 *0001V,01/08/70 01:25:49.800,1025.606144
2115542 *0001V,01/08/70 01:25:49.900,1025.606461
2115651 *0001V,01/08/70 01:25:50.000,1025.609094
2115745 *0001V,01/08/70 01:25:50.100,1025.614429
2115839 *0001V,01/08/70 01:25:50.200,1025.615398
2115948 *0001V,01/08/70 01:25:50.300,1025.612297
2116041 *0001V,01/08/70 01:25:50.400,1025.611524
2116151 *0001V,01/08/70 01:25:50.500,1025.608982
2116244 *0001V,01/08/70 01:25:50.600,1025.610720
2116338 *0001V,01/08/70 01:25:50.700,1025.615032
2116447 *0001V,01/08/70 01:25:50.800,1025.614624
2116541 *0001V,01/08/70 01:25:50.900,1025.609893
2116650 *0001V,01/08/70 01:25:51.000,1025.608556
2116743 *0001V,01/08/70 01:25:51.100,1025.608251
2116853 *0001V,01/08/70 01:25:51.200,1025.609648
2116946 *0001V,01/08/70 01:25:51.300,1025.612547
2117040 *0001V,01/08/70 01:25:51.400,1025.614840
2117149 *0001V,01/08/70 01:25:51.500,1025.615014
2117243 *0001V,01/08/70 01:25:51.600,1025.614969
2117352 *0001V,01/08/70 01:25:51.700,1025.610140
2117445 *0001V,01/08/70 01:25:51.800,1025.610439
2117539 *0001V,01/08/70 01:25:51.900,1025.607975
2117648 *0001V,01/08/70 01:25:52.000,1025.610331
2117742 *0001V,01/08/70 01:25:52.100,1025.612609
2117851 *0001V,01/08/70 01:25:52.200,1025.614381
2117945 *0001V,01/08/70 01:25:52.300,1025.615952
2118038 *0001V,01/08/70 01:25:52.400,1025.615508
2118147 *0001V,01/08/70 01:25:52.500,1025.615285
2118241 *0001V,01/08/70 01:25:52.600,1025.614691
2118350 *0001V,01/08/70 01:25:52.700,1025.613170
2118444 *0001V,01/08/70 01:25:52.800,1025.613043
2118553 *0001V,01/08/70 01:25:52.900,1025.611526
2118647 *0001V,01/08/70 01:25:53.000,1025.607834
2118740 *0001V,01/08/70 01:25:53.100,1025.608853
2118849 *0001V,01/08/70 01:25:53.200,1025.610108
2118943 *0001V,01/08/70 01:25:53.300,1025.610550
2119052 *0001V,01/08/70 01:25:53.400,1025.609099
2119146 *0001V,01/08/70 01:25:53.500,1025.612693
2119239 *0001V,01/08/70 01:25:53.600,1025.612955
2119349 *0001V,01/08/70 01:25:53.700,1025.615643
2119442 *0001V,01/08/70 01:25:53.800,1025.615013
2119551 *0001V,01/08/70 01:25:53.900,1025.615482
2119645 *0001V,01/08/70 01:25:54.000,1025.615311
2119739 *0001V,01/08/70 01:25:54.100,1025.620409
2119848 *0001V,01/08/70 01:25:54.200,1025.619366
2119941 *0001V,01/08/70 01:25:54.300,1025.618344
2120051 *0001V,01/08/70 01:25:54.400,1025.619620
2120144 *0001V,01/08/70 01:25:54.500,1025.622735
2120238 *0001V,01/08/70 01:25:54.600,1025.623483
2120347 *0001V,01/08/70 01:25:54.700,1025.622592
2120441 *0001V,01/08/70 01:25:54.800,1025.626168
2120550 *0001V,01/08/70 01:25:54.900,1025.626128
2120643 *0001V,01/08/70 01:25:55.000,1025.628995
2120753 *0001V,01/08/70 01:25:55.100,1025.628822
2120846 *0001V,01/08/70 01:25:55.200,1025.626025
2120940 *0001V,01/08/70 01:25:55.300,1025.625398
2121049 *0001V,01/08/70 01:25:55.400,1025.624836
2121143 *0001V,01/08/70 01:25:55.500,1025.620334
2121252 *0001V,01/08/70 01:25:55.600,1025.621276
2121345 *0001V,01/08/70 01:25:55.700,1025.624611
2121439 *0001V,01/08/70 01:25:55.800,1025.621601
2121548 *0001V,01/08/70 01:25:55.900,1025.624573
2121642 *0001V,01/08/70 01:25:56.000,1025.625496
2121751 *0001V,01/08/70 01:25:56.100,1025.624627
2121845 *0001V,01/08/70 01:25:56.200,1025.623561
2121938 *0001V,01/08/70 01:25:56.300,1025.624494
2122047 *0001V,01/08/70 01:25:56.400,1025.625152
2122141 *0001V,01/08/70 01:25:56.500,1025.623565
2122250 *0001V,01/08/70 01:25:56.600,1025.624616
2122344 *0001V,01/08/70 01:25:56.700,1025.625665
2122437 *0001V,01/08/70 01:25:56.800,1025.625755
2122547 *0001V,01/08/70 01:25:56.900,1025.624133
2122640 *0001V,01/08/70 01:25:57.000,1025.626515
2122749 *0001V,01/08/70 01:25:57.100,1025.629123
2122843 *0001V,01/08/70 01:25:57.200,1025.628530
2122952 *0001V,01/08/70 01:25:57.300,1025.626240
2123046 *0001V,01/08/70 01:25:57.400,1025.625920
2123139 *0001V,01/08/70 01:25:57.500,1025.627098
2123249 *0001V,01/08/70 01:25:57.600,1025.626931
2123342 *0001V,01/08/70 01:25:57.700,1025.627425
2123451 *0001V,01/08/70 01:25:57.800,1025.627407
2123545 *0001V,01/08/70 01:25:57.900,1025.627965
2123639 *0001V,01/08/70 01:25:58.000,1025.627431
2123748 *0001V,01/08/70 01:25:58.100,1025.626911
2123841 *0001V,01/08/70 01:25:58.200,1025.625738
2123951 *0001V,01/08/70 01:25:58.300,1025.622636
2124044 *0001V,01/08/70 01:25:58.400,1025.619451
2124138 *0001V,01/08/70 01:25:58.500,1025.618306
2124247 *0001V,01/08/70 01:25:58.600,1025.613381
2124341 *0001V,01/08/70 01:25:58.700,1025.612394
2124450 *0001V,01/08/70 01:25:58.800,1025.615138
2124543 *0001V,01/08/70 01:25:58.900,1025.614610
2124653 *0001V,01/08/70 01:25:59.000,1025.616504
2124746 *0001V,01/08/70 01:25:59.100,1025.616356
2124840 *0001V,01/08/70 01:25:59.200,1025.614615
2124949 *0001V,01/08/70 01:25:59.300,1025.613361
2125043 *0001V,01/08/70 01:25:59.400,1025.611093
2125152 *0001V,01/08/70 01:25:59.500,1025.612118
2125245 *0001V,01/08/70 01:25:59.600,1025.603898
2125339 *0001V,01/08/70 01:25:59.700,1025.603440
2125448 *0001V,01/08/70 01:25:59.800,1025.605929
2125542 *0001V,01/08/70 01:25:59.900,1025.604270
2125651 *0001V,01/08/70 01:26:00.000,1025.606595
2125745 *0001V,01/08/70 01:26:00.100,1025.603284
2125838 *0001V,01/08/70 01:26:00.200,1025.601429
2125947 *0001V,01/08/70 01:26:00.300,1025.600403
2126041 *0001V,01/08/70 01:26:00.400,1025.598574
2126150 *0001V,01/08/70 01:26:00.500,1025.601213
2126244 *0001V,01/08/70 01:26:00.600,1025.599494
2126353 *0001V,01/08/70 01:26:00.700,1025.602177
2126447 *0001V,01/08/70 01:26:00.800,1025.603778
2126540 *0001V,01/08/70 01:26:00.900,1025.610560
2126649 *0001V,01/08/70 01:26:01.000,1025.607171
2126743 *0001V,01/08/70 01:26:01.100,1025.604742
2126852 *0001V,01/08/70 01:26:01.200,1025.602492
2126946 *0001V,01/08/70 01:26:01.300,1025.601317
2127039 *0001V,01/08/70 01:26:01.400,1025.603193
2127149 *0001V,01/08/70 01:26:01.500,1025.607468
2127242 *0001V,01/08/70 01:26:01.600,1025.606734
2127351 *0001V,01/08/70 01:26:01.700,1025.606716
2127445 *0001V,01/08/70 01:26:01.800,1025.604809
2127539 *0001V,01/08/70 01:26:01.900,1025.603396
2127648 *0001V,01/08/70 01:26:02.000,1025.607606
2127741 *0001V,01/08/70 01:26:02.100,1025.604369
2127851 *0001V,01/08/70 01:26:02.200,1025.606542
2127944 *0001V,01/08/70 01:26:02.300,1025.607006
2128038 *0001V,01/08/70 01:26:02.400,1025.607440
2128147 *0001V,01/08/70 01:26:02.500,1025.605480
2128241 *0001V,01/08/70 01:26:02.600,1025.602818
2128350 *0001V,01/08/70 01:26:02.700,1025.601310
2128443 *0001V,01/08/70 01:26:02.800,1025.606396
2128553 *0001V,01/08/70 01:26:02.900,1025.606675
2128646 *0001V,01/08/70 01:26:03.000,1025.606063
2128740 *0001V,01/08/70 01:26:03.100,1025.608951
2128849 *0001V,01/08/70 01:26:03.200,1025.612538
2128943 *0001V,01/08/70 01:26:03.300,1025.611872
2129052 *0001V,01/08/70 01:26:03.400,1025.607855
2129145 *0001V,01/08/70 01:26:03.500,1025.608749
2129239 *0001V,01/08/70 01:26:03.600,1025.605974
2129348 *0001V,01/08/70 01:26:03.700,1025.605962
2129442 *0001V,01/08/70 01:26:03.800,1025.607763
2129551 *0001V,01/08/70 01:26:03.900,1025.607262
2129645 *0001V,01/08/70 01:26:04.000,1025.606689
2129738 *0001V,01/08/70 01:26:04.100,1025.611314
2129847 *0001V,01/08/70 01:26:04.200,1025.606045
2129941 *0001V,01/08/70 01:26:04.300,1025.604443
2130050 *0001V,01/08/70 01:26:04.400,1025.606124
2130144 *0001V,01/08/70 01:26:04.500,1025.604974
2130253 *0001V,01/08/70 01:26:04.600,1025.601750
2130347 *0001V,01/08/70 01:26:04.700,1025.604081
2130440 *0001V,01/08/70 01:26:04.800,1025.603115
2130549 *0001V,01/08/70 01:26:04.900,1025.603031
2130643 *0001V,01/08/70 01:26:05.000,1025.604334
2130752 *0001V,01/08/70 01:26:05.100,1025.603650
2130846 *0001V,01/08/70 01:26:05.200,1025.602730
2130939 *0001V,01/08/70 01:26:05.300,1025.598708
2131049 *0001V,01/08/70 01:26:05.400,1025.603689
2131142 *0001V,01/08/70 01:26:05.500,1025.607306
2131251 *0001V,01/08/70 01:26:05.600,1025.607281
2131345 *0001V,01/08/70 01:26:05.700,1025.609709
2131439 *0001V,01/08/70 01:26:05.800,1025.607846
2131548 *0001V,01/08/70 01:26:05.900,1025.611853
2131641 *0001V,01/08/70 01:26:06.000,1025.607600
2131751 *0001V,01/08/70 01:26:06.100,1025.602371
2131844 *0001V,01/08/70 01:26:06.200,1025.604462
2131938 *0001V,01/08/70 01:26:06.300,1025.606679
2132047 *0001V,01/08/70 01:26:06.400,1025.606955
2132141 *0001V,01/08/70 01:26:06.500,1025.604973
2132250 *0001V,01/08/70 01:26:06.600,1025.606754
2132343 *0001V,01/08/70 01:26:06.700,1025.606504
2132453 *0001V,01/08/70 01:26:06.800,1025.610728
2132546 *0001V,01/08/70 01:26:06.900,1025.611722
2132640 *0001V,01/08/70 01:26:07.000,1025.608870
2132749 *0001V,01/08/70 01:26:07.100,1025.608941
2132843 *0001V,01/08/70 01:26:07.200,1025.609846
2132952 *0001V,01/08/70 01:26:07.300,1025.608363
2133045 *0001V,01/08/70 01:26:07.400,1025.611437
2133139 *0001V,01/08/70 01:26:07.500,1025.610731
2133248 *0001V,01/08/70 01:26:07.600,1025.612639
2133342 *0001V,01/08/70 01:26:07.700,1025.613902
2133451 *0001V,01/08/70 01:26:07.800,1025.609109
2133545 *0001V,01/08/70 01:26:07.900,1025.608627
2133638 *0001V,01/08/70 01:26:08.000,1025.612024
2133747 *0001V,01/08/70 01:26:08.100,1025.612527
2133841 *0001V,01/08/70 01:26:08.200,1025.613801
2133950 *0001V,01/08/70 01:26:08.300,1025.615661
2134044 *0001V,01/08/70 01:26:08.400,1025.612102
2134137 *0001V,01/08/70 01:26:08.500,1025.608832
2134247 *0001V,01/08/70 01:26:08.600,1025.605740
2134340 *0001V,01/08/70 01:26:08.700,1025.606311
2134449 *0001V,01/08/70 01:26:08.800,1025.603527
2134543 *0001V,01/08/70 01:26:08.900,1025.604608
2134652 *0001V,01/08/70 01:26:09.000,1025.602992
2134746 *0001V,01/08/70 01:26:09.100,1025.603063
2134839 *0001V,01/08/70 01:26:09.200,1025.601378
2134949 *0001V,01/08/70 01:26:09.300,1025.599907
2135042 *0001V,01/08/70 01:26:09.400,1025.601837
2135151 *0001V,01/08/70 01:26:09.500,1025.596961
2135245 *0001V,01/08/70 01:26:09.600,1025.598995
2135339 *0001V,01/08/70 01:26:09.700,1025.605102
2135448 *0001V,01/08/70 01:26:09.800,1025.613477
2135541 *0001V,01/08/70 01:26:09.900,1025.608597
2135651 *0001V,01/08/70 01:26:10.000,1025.609136
2135744 *0001V,01/08/70 01:26:10.100,1025.604216
2135838 *0001V,01/08/70 01:26:10.200,1025.605969
2135947 *0001V,01/08/70 01:26:10.300,1025.608998
2136041 *0001V,01/08/70 01:26:10.400,1025.608065
2136150 *0001V,01/08/70 01:26:10.500,1025.606120
2136243 *0001V,01/08/70 01:26:10.600,1025.606498
2136337 *0001V,01/08/70 01:26:10.700,1025.607421
2136446 *0001V,01/08/70 01:26:10.800,1025.603924
2136540 *0001V,01/08/70 01:26:10.900,1025.602625
2136649 *0001V,01/08/70 01:26:11.000,1025.604242
2136743 *0001V,01/08/70 01:26:11.100,1025.604333
2136852 *0001V,01/08/70 01:26:11.200,1025.603089
2136945 *0001V,01/08/70 01:26:11.300,1025.601305
2137039 *0001V,01/08/70 01:26:11.400,1025.600686
2137148 *0001V,01/08/70 01:26:11.500,1025.599981
2137242 *0001V,01/08/70 01:26:11.600,1025.598711
2137351 *0001V,01/08/70 01:26:11.700,1025.601384
2137445 *0001V,01/08/70 01:26:11.800,1025.604294
2137538 *0001V,01/08/70 01:26:11.900,1025.602778
2137647 *0001V,01/08/70 01:26:12.000,1025.603105
2137741 *0001V,01/08/70 01:26:12.100,1025.607499
2137850 *0001V,01/08/70 01:26:12.200,1025.606881
2137944 *0001V,01/08/70 01:26:12.300,1025.608672
2138037 *0001V,01/08/70 01:26:12.400,1025.606141
2138147 *0001V,01/08/70 01:26:12.500,1025.605647
2138240 *0001V,01/08/70 01:26:12.600,1025.605718
2138349 *0001V,01/08/70 01:26:12.700,1025.604502
2138443 *0001V,01/08/70 01:26:12.800,1025.603665
2138552 *0001V,01/08/70 01:26:12.900,1025.608739
2138646 *0001V,01/08/70 01:26:13.000,1025.609291
2138739 *0001V,01/08/70 01:26:13.100,1025.609703
2138849 *0001V,01/08/70 01:26:13.200,1025.610089
2138942 *0001V,01/08/70 01:26:13.300,1025.602661
2139051 *0001V,01/08/70 01:26:13.400,1025.602299
2139145 *0001V,01/08/70 01:26:13.500,1025.601830
2139239 *0001V,01/08/70 01:26:13.600,1025.604148
2139348 *0001V,01/08/70 01:26:13.700,1025.599034
2139441 *0001V,01/08/70 01:26:13.800,1025.593512
2139551 *0001V,01/08/70 01:26:13.900,1025.597489
2139644 *0001V,01/08/70 01:26:14.000,1025.606101
2139738 *0001V,01/08/70 01:26:14.100,1025.606623
2139847 *0001V,01/08/70 01:26:14.200,1025.602658
2139941 *0001V,01/08/70 01:26:14.300,1025.609675
2140050 *0001V,01/08/70 01:26:14.400,1025.612261
2140143 *0001V,01/08/70 01:26:14.500,1025.611423
2140237 *0001V,01/08/70 01:26:14.600,1025.613203
2140346 *0001V,01/08/70 01:26:14.700,1025.611927
2140440 *0001V,01/08/70 01:26:14.800,1025.607783
2140549 *0001V,01/08/70 01:26:14.900,1025.610959
2140643 *0001V,01/08/70 01:26:15.000,1025.615377
2140752 *0001V,01/08/70 01:26:15.100,1025.617617
2140845 *0001V,01/08/70 01:26:15.200,1025.615227
2140939 *0001V,01/08/70 01:26:15.300,1025.612135
2141048 *0001V,01/08/70 01:26:15.400,1025.610272
2141142 *0001V,01/08/70 01:26:15.500,1025.609945
2141251 *0001V,01/08/70 01:26:15.600,1025.610965
2141345 *0001V,01/08/70 01:26:15.700,1025.609200
2141438 *0001V,01/08/70 01:26:15.800,1025.612395
2141547 *0001V,01/08/70 01:26:15.900,1025.613886
2141641 *0001V,01/08/70 01:26:16.000,1025.612099
2141750 *0001V,01/08/70 01:26:16.100,1025.612569
2141844 *0001V,01/08/70 01:26:16.200,1025.607233
2141937 *0001V,01/08/70 01:26:16.300,1025.603345
2142047 *0001V,01/08/70 01:26:16.400,1025.599295
2142140 *0001V,01/08/70 01:26:16.500,1025.601081
2142249 *0001V,01/08/70 01:26:16.600,1025.609759
2142343 *0001V,01/08/70 01:26:16.700,1025.614843
2142452 *0001V,01/08/70 01:26:16.800,1025.610548
2142546 *0001V,01/08/70 01:26:16.900,1025.611004
2142639 *0001V,01/08/70 01:26:17.000,1025.610953
2142749 *0001V,01/08/70 01:26:17.100,1025.614779
2142842 *0001V,01/08/70 01:26:17.200,1025.611192
2142951 *0001V,01/08/70 01:26:17.300,1025.612680
2143045 *0001V,01/08/70 01:26:17.400,1025.610261
2143139 *0001V,01/08/70 01:26:17.500,1025.609411
2143248 *0001V,01/08/70 01:26:17.600,1025.613409
2143341 *0001V,01/08/70 01:26:17.700,1025.610219
2143451 *0001V,01/08/70 01:26:17.800,1025.612214
2143544 *0001V,01/08/70 01:26:17.900,1025.608362
2143638 *0001V,01/08/70 01:26:18.000,1025.607202
2143747 *0001V,01/08/70 01:26:18.100,1025.609578
2143841 *0001V,01/08/70 01:26:18.200,1025.610614
2143950 *0001V,01/08/70 01:26:18.300,1025.607363
2144043 *0001V,01/08/70 01:26:18.400,1025.607246
2144137 *0001V,01/08/70 01:26:18.500,1025.613084
2144246 *0001V,01/08/70 01:26:18.600,1025.610354
2144340 *0001V,01/08/70 01:26:18.700,1025.613062
2144449 *0001V,01/08/70 01:26:18.800,1025.613713
2144543 *0001V,01/08/70 01:26:18.900,1025.616042
2144652 *0001V,01/08/70 01:26:19.000,1025.611712
2144745 *0001V,01/08/70 01:26:19.100,1025.608807
2144839 *0001V,01/08/70 01:26:19.200,1025.606143
2144948 *0001V,01/08/70 01:26:19.300,1025.604459
2145042 *0001V,01/08/70 01:26:19.400,1025.601516
2145151 *0001V,01/08/70 01:26:19.500,1025.605823
2145245 *0001V,01/08/70 01:26:19.600,1025.606132
2145338 *0001V,01/08/70 01:26:19.700,1025.607619
2145447 *0001V,01/08/70 01:26:19.800,1025.604191
2145541 *0001V,01/08/70 01:26:19.900,1025.606208
2145650 *0001V,01/08/70 01:26:20.000,1025.609684
2145744 *0001V,01/08/70 01:26:20.100,1025.610235
2145837 *0001V,01/08/70 01:26:20.200,1025.607149
2145947 *0001V,01/08/70 01:26:20.300,1025.607176
2146040 *0001V,01/08/70 01:26:20.400,1025.610176
2146149 *0001V,01/08/70 01:26:20.500,1025.609210
2146243 *0001V,01/08/70 01:26:20.600,1025.608234
2146352 *0001V,01/08/70 01:26:20.700,1025.609155
2146446 *0001V,01/08/70 01:26:20.800,1025.608711
2146539 *0001V,01/08/70 01:26:20.900,1025.609053
2146649 *0001V,01/08/70 01:26:21.000,1025.608981
2146742 *0001V,01/08/70 01:26:21.100,1025.611569
2146851 *0001V,01/08/70 01:26:21.200,1025.610612
2146945 *0001V,01/08/70 01:26:21.300,1025.610158
2147039 *0001V,01/08/70 01:26:21.400,1025.602600
2147148 *0001V,01/08/70 01:26:21.500,1025.603542
2147241 *0001V,01/08/70 01:26:21.600,1025.609963
2147351 *0001V,01/08/70 01:26:21.700,1025.603515
2147444 *0001V,01/08/70 01:26:21.800,1025.607445
2147538 *0001V,01/08/70 01:26:21.900,1025.612841
2147647 *0001V,01/08/70 01:26:22.000,1025.612112
2147741 *0001V,01/08/70 01:26:22.100,1025.612259
2147850 *0001V,01/08/70 01:26:22.200,1025.615072
2147943 *0001V,01/08/70 01:26:22.300,1025.609378
2148053 *0001V,01/08/70 01:26:22.400,1025.611039
2148146 *0001V,01/08/70 01:26:22.500,1025.605067
2148240 *0001V,01/08/70 01:26:22.600,1025.605654
2148349 *0001V,01/08/70 01:26:22.700,1025.604995
2148443 *0001V,01/08/70 01:26:22.800,1025.596013
2148552 *0001V,01/08/70 01:26:22.900,1025.597105
2148645 *0001V,01/08/70 01:26:23.000,1025.593410
2148739 *0001V,01/08/70 01:26:23.100,1025.597079
2148848 *0001V,01/08/70 01:26:23.200,1025.599290
2148942 *0001V,01/08/70 01:26:23.300,1025.599090
2149051 *0001V,01/08/70 01:26:23.400,1025.594980
2149145 *0001V,01/08/70 01:26:23.500,1025.589620
2149238 *0001V,01/08/70 01:26:23.600,1025.587281
2149347 *0001V,01/08/70 01:26:23.700,1025.590104
2149441 *0001V,01/08/70 01:26:23.800,1025.597358
2149550 *0001V,01/08/70 01:26:23.900,1025.607373
2149644 *0001V,01/08/70 01:26:24.000,1025.597663
2149737 *0001V,01/08/70 01:26:24.100,1025.597178
2149847 *0001V,01/08/70 01:26:24.200,1025.594144
2149940 *0001V,01/08/70 01:26:24.300,1025.596752
2150049 *0001V,01/08/70 01:26:24.400,1025.596996
2150143 *0001V,01/08/70 01:26:24.500,1025.598778
2150252 *0001V,01/08/70 01:26:24.600,1025.602086
2150346 *0001V,01/08/70 01:26:24.700,1025.603280
2150439 *0001V,01/08/70 01:26:24.800,1025.602694
2150549 *0001V,01/08/70 01:26:24.900,1025.599748
2150642 *0001V,01/08/70 01:26:25.000,1025.599104
2150751 *0001V,01/08/70 01:26:25.100,1025.597178
2150845 *0001V,01/08/70 01:26:25.200,1025.598229
2150939 *0001V,01/08/70 01:26:25.300,1025.600802
2151048 *0001V,01/08/70 01:26:25.400,1025.598037
2151141 *0001V,01/08/70 01:26:25.500,1025.599296
2151251 *0001V,01/08/70 01:26:25.600,1025.602120
2151344 *0001V,01/08/70 01:26:25.700,1025.602788
2151438 *0001V,01/08/70 01:26:25.800,1025.604629
2151547 *0001V,01/08/70 01:26:25.900,1025.605615
2151641 *0001V,01/08/70 01:26:26.000,1025.607483
2151750 *0001V,01/08/70 01:26:26.100,1025.600451
2151843 *0001V,01/08/70 01:26:26.200,1025.603008
2151953 *0001V,01/08/70 01:26:26.300,1025.604261
2152046 *0001V,01/08/70 01:26:26.400,1025.602101
2152140 *0001V,01/08/70 01:26:26.500,1025.599488
2152249 *0001V,01/08/70 01:26:26.600,1025.603487
2152343 *0001V,01/08/70 01:26:26.700,1025.602603
2152452 *0001V,01/08/70 01:26:26.800,1025.607614
2152545 *0001V,01/08/70 01:26:26.900,1025.609948
2152639 *0001V,01/08/70 01:26:27.000,1025.601065
2152748 *0001V,01/08/70 01:26:27.100,1025.596284
2152842 *0001V,01/08/70 01:26:27.200,1025.596308
2152951 *0001V,01/08/70 01:26:27.300,1025.596832
2153045 *0001V,01/08/70 01:26:27.400,1025.595520
2153138 *0001V,01/08/70 01:26:27.500,1025.598036
2153247 *0001V,01/08/70 01:26:27.600,1025.599582
2153341 *0001V,01/08/70 01:26:27.700,1025.604938
2153450 *0001V,01/08/70 01:26:27.800,1025.604363
2153544 *0001V,01/08/70 01:26:27.900,1025.609422
2153637 *0001V,01/08/70 01:26:28.000,1025.609172
2153747 *0001V,01/08/70 01:26:28.100,1025.615216
2153840 *0001V,01/08/70 01:26:28.200,1025.618245
2153949 *0001V,01/08/70 01:26:28.300,1025.614923
2154043 *0001V,01/08/70 01:26:28.400,1025.612462
2154152 *0001V,01/08/70 01:26:28.500,1025.613208
2154246 *0001V,01/08/70 01:26:28.600,1025.607795
2154339 *0001V,01/08/70 01:26:28.700,1025.610976
2154449 *0001V,01/08/70 01:26:28.800,1025.611406
2154542 *0001V,01/08/70 01:26:28.900,1025.605874
2154651 *0001V,01/08/70 01:26:29.000,1025.602581
2154745 *0001V,01/08/70 01:26:29.100,1025.600838
2154839 *0001V,01/08/70 01:26:29.200,1025.602456
2154948 *0001V,01/08/70 01:26:29.300,1025.610845
2155041 *0001V,01/08/70 01:26:29.400,1025.607081
2155151 *0001V,01/08/70 01:26:29.500,1025.602938
2155244 *0001V,01/08/70 01:26:29.600,1025.592265
2155338 *0001V,01/08/70 01:26:29.700,1025.599690
2155447 *0001V,01/08/70 01:26:29.800,1025.604989
2155541 *0001V,01/08/70 01:26:29.900,1025.604551
2155650 *0001V,01/08/70 01:26:30.000,1025.607674
2155743 *0001V,01/08/70 01:26:30.100,1025.602098
2155853 *0001V,01/08/70 01:26:30.200,1025.602142
2155946 *0001V,01/08/70 01:26:30.300,1025.606765
2156040 *0001V,01/08/70 01:26:30.400,1025.608387
2156149 *0001V,01/08/70 01:26:30.500,1025.606479
2156243 *0001V,01/08/70 01:26:30.600,1025.606746
2156352 *0001V,01/08/70 01:26:30.700,1025.604978
2156445 *0001V,01/08/70 01:26:30.800,1025.608769
2156539 *0001V,01/08/70 01:26:30.900,1025.605573
2156648 *0001V,01/08/70 01:26:31.000,1025.604153
2156742 *0001V,01/08/70 01:26:31.100,1025.605755
2156851 *0001V,01/08/70 01:26:31.200,1025.606880
2156945 *0001V,01/08/70 01:26:31.300,1025.608943
2157038 *0001V,01/08/70 01:26:31.400,1025.608087
2157147 *0001V,01/08/70 01:26:31.500,1025.608703
2157241 *0001V,01/08/70 01:26:31.600,1025.613880
2157350 *0001V,01/08/70 01:26:31.700,1025.618817
2157444 *0001V,01/08/70 01:26:31.800,1025.621916
2157537 *0001V,01/08/70 01:26:31.900,1025.619002
2157647 *0001V,01/08/70 01:26:32.000,1025.616707
2157740 *0001V,01/08/70 01:26:32.100,1025.615151
2157849 *0001V,01/08/70 01:26:32.200,1025.614700
2157943 *0001V,01/08/70 01:26:32.300,1025.613949
2158052 *0001V,01/08/70 01:26:32.400,1025.615301
2158146 *0001V,01/08/70 01:26:32.500,1025.616951
2158239 *0001V,01/08/70 01:26:32.600,1025.615810
2158349 *0001V,01/08/70 01:26:32.700,1025.614206
2158442 *0001V,01/08/70 01:26:32.800,1025.612788
2158551 *0001V,01/08/70 01:26:32.900,1025.617568
2158645 *0001V,01/08/70 01:26:33.000,1025.617320
2158739 *0001V,01/08/70 01:26:33.100,1025.617354
2158848 *0001V,01/08/70 01:26:33.200,1025.617884
2158941 *0001V,01/08/70 01:26:33.300,1025.619105
2159051 *0001V,01/08/70 01:26:33.400,1025.620249
2159144 *0001V,01/08/70 01:26:33.500,1025.617013
2159238 *0001V,01/08/70 01:26:33.600,1025.611137
2159347 *0001V,01/08/70 01:26:33.700,1025.607048
2159441 *0001V,01/08/70 01:26:33.800,1025.610508
2159550 *0001V,01/08/70 01:26:33.900,1025.613921
2159643 *0001V,01/08/70 01:26:34.000,1025.607401
2159753 *0001V,01/08/70 01:26:34.100,1025.608722
2159846 *0001V,01/08/70 01:26:34.200,1025.613797
2159940 *0001V,01/08/70 01:26:34.300,1025.616139
2200049 *0001V,01/08/70 01:26:34.400,1025.613584
2200143 *0001V,01/08/70 01:26:34.500,1025.610746
2200252 *0001V,01/08/70 01:26:34.600,1025.611908
2200345 *0001V,01/08/70 01:26:34.700,1025.612529
2200439 *0001V,01/08/70 01:26:34.800,1025.616686
2200548 *0001V,01/08/70 01:26:34.900,1025.611063
2200642 *0001V,01/08/70 01:26:35.000,1025.611381
2200751 *0001V,01/08/70 01:26:35.100,1025.613101
2200845 *0001V,01/08/70 01:26:35.200,1025.615581
2200938 *0001V,01/08/70 01:26:35.300,1025.614304
2201047 *0001V,01/08/70 01:26:35.400,1025.608892
2201141 *0001V,01/08/70 01:26:35.500,1025.609440
2201250 *0001V,01/08/70 01:26:35.600,1025.611117
2201344 *0001V,01/08/70 01:26:35.700,1025.607209
2201437 *0001V,01/08/70 01:26:35.800,1025.606101
2201547 *0001V,01/08/70 01:26:35.900,1025.612092
2201640 *0001V,01/08/70 01:26:36.000,1025.612600
2201749 *0001V,01/08/70 01:26:36.100,1025.611155
2201843 *0001V,01/08/70 01:26:36.200,1025.611967
2201952 *0001V,01/08/70 01:26:36.300,1025.611973
2202046 *0001V,01/08/70 01:26:36.400,1025.616277
2202139 *0001V,01/08/70 01:26:36.500,1025.612894
2202249 *0001V,01/08/70 01:26:36.600,1025.613765
2202342 *0001V,01/08/70 01:26:36.700,1025.611642
2202451 *0001V,01/08/70 01:26:36.800,1025.612011
2202545 *0001V,01/08/70 01:26:36.900,1025.612491
2202639 *0001V,01/08/70 01:26:37.000,1025.613729
2202748 *0001V,01/08/70 01:26:37.100,1025.612898
2202841 *0001V,01/08/70 01:26:37.200,1025.612696
2202951 *0001V,01/08/70 01:26:37.300,1025.616678
2203044 *0001V,01/08/70 01:26:37.400,1025.618727
2203138 *0001V,01/08/70 01:26:37.500,1025.617438
2203247 *0001V,01/08/70 01:26:37.600,1025.618637
2203341 *0001V,01/08/70 01:26:37.700,1025.617880
2203450 *0001V,01/08/70 01:26:37.800,1025.616269
2203543 *0001V,01/08/70 01:26:37.900,1025.614119
2203653 *0001V,01/08/70 01:26:38.000,1025.614848
2203746 *0001V,01/08/70 01:26:38.100,1025.614768
2203840 *0001V,01/08/70 01:26:38.200,1025.614125
2203949 *0001V,01/08/70 01:26:38.300,1025.612084
2204043 *0001V,01/08/70 01:26:38.400,1025.611688
2204152 *0001V,01/08/70 01:26:38.500,1025.609158
2204245 *0001V,01/08/70 01:26:38.600,1025.607631
2204339 *0001V,01/08/70 01:26:38.700,1025.607389
2204448 *0001V,01/08/70 01:26:38.800,1025.607950
2204542 *0001V,01/08/70 01:26:38.900,1025.611608
2204651 *0001V,01/08/70 01:26:39.000,1025.611998
2204745 *0001V,01/08/70 01:26:39.100,1025.611869
2204838 *0001V,01/08/70 01:26:39.200,1025.614723
2204947 *0001V,01/08/70 01:26:39.300,1025.617643
2205041 *0001V,01/08/70 01:26:39.400,1025.616974
2205150 *0001V,01/08/70 01:26:39.500,1025.612697
2205244 *0001V,01/08/70 01:26:39.600,1025.615558
2205337 *0001V,01/08/70 01:26:39.700,1025.616257
2205447 *0001V,01/08/70 01:26:39.800,1025.616672
2205540 *0001V,01/08/70 01:26:39.900,1025.617528
2205649 *0001V,01/08/70 01:26:40.000,1025.617332
2205743 *0001V,01/08/70 01:26:40.100,1025.618433
2205852 *0001V,01/08/70 01:26:40.200,1025.619921
2205946 *0001V,01/08/70 01:26:40.300,1025.621882
2206039 *0001V,01/08/70 01:26:40.400,1025.625427
2206149 *0001V,01/08/70 01:26:40.500,1025.630293
2206242 *0001V,01/08/70 01:26:40.600,1025.613587
2206351 *0001V,01/08/70 01:26:40.700,1025.601947
2206445 *0001V,01/08/70 01:26:40.800,1025.607250
2206539 *0001V,01/08/70 01:26:40.900,1025.607068
2206648 *0001V,01/08/70 01:26:41.000,1025.606557
2206741 *0001V,01/08/70 01:26:41.100,1025.608972
2206851 *0001V,01/08/70 01:26:41.200,1025.611326
2206944 *0001V,01/08/70 01:26:41.300,1025.609451
2207038 *0001V,01/08/70 01:26:41.400,1025.610898
2207147 *0001V,01/08/70 01:26:41.500,1025.614810
2207241 *0001V,01/08/70 01:26:41.600,1025.613484
2207350 *0001V,01/08/70 01:26:41.700,1025.613163
2207443 *0001V,01/08/70 01:26:41.800,1025.612550
2207553 *0001V,01/08/70 01:26:41.900,1025.614416
2207646 *0001V,01/08/70 01:26:42.000,1025.613202
2207740 *0001V,01/08/70 01:26:42.100,1025.614956
2207849 *0001V,01/08/70 01:26:42.200,1025.613955
2207943 *0001V,01/08/70 01:26:42.300,1025.612360
2208052 *0001V,01/08/70 01:26:42.400,1025.611885
2208145 *0001V,01/08/70 01:26:42.500,1025.611541
2208239 *0001V,01/08/70 01:26:42.600,1025.610096
2208348 *0001V,01/08/70 01:26:42.700,1025.608867
2208442 *0001V,01/08/70 01:26:42.800,1025.608314
2208551 *0001V,01/08/70 01:26:42.900,1025.606036
2208645 *0001V,01/08/70 01:26:43.000,1025.605399
2208738 *0001V,01/08/70 01:26:43.100,1025.606842
2208847 *0001V,01/08/70 01:26:43.200,1025.606774
2208941 *0001V,01/08/70 01:26:43.300,1025.607426
2209050 *0001V,01/08/70 01:26:43.400,1025.605414
2209144 *0001V,01/08/70 01:26:43.500,1025.602480
2209237 *0001V,01/08/70 01:26:43.600,1025.606647
2209347 *0001V,01/08/70 01:26:43.700,1025.605707
2209440 *0001V,01/08/70 01:26:43.800,1025.606408
2209549 *0001V,01/08/70 01:26:43.900,1025.609535
2209643 *0001V,01/08/70 01:26:44.000,1025.610311
2209752 *0001V,01/08/70 01:26:44.100,1025.609594
2209846 *0001V,01/08/70 01:26:44.200,1025.605545
2209939 *0001V,01/08/70 01:26:44.300,1025.603437
2210049 *0001V,01/08/70 01:26:44.400,1025.604825
2210142 *0001V,01/08/70 01:26:44.500,1025.601745
2210251 *0001V,01/08/70 01:26:44.600,1025.605913
2210345 *0001V,01/08/70 01:26:44.700,1025.609910
2210439 *0001V,01/08/70 01:26:44.800,1025.607902
2210548 *0001V,01/08/70 01:26:44.900,1025.608539
2210641 *0001V,01/08/70 01:26:45.000,1025.612129
2210751 *0001V,01/08/70 01:26:45.100,1025.619363
2210844 *0001V,01/08/70 01:26:45.200,1025.613671
2210938 *0001V,01/08/70 01:26:45.300,1025.613763
2211047 *0001V,01/08/70 01:26:45.400,1025.620246
2211141 *0001V,01/08/70 01:26:45.500,1025.618739
2211250 *0001V,01/08/70 01:26:45.600,1025.613367
2211343 *0001V,01/08/70 01:26:45.700,1025.613478
2211437 *0001V,01/08/70 01:26:45.800,1025.612005
2211546 *0001V,01/08/70 01:26:45.900,1025.613043
2211640 *0001V,01/08/70 01:26:46.000,1025.612028
2211749 *0001V,01/08/70 01:26:46.100,1025.616691
2211843 *0001V,01/08/70 01:26:46.200,1025.616211
2211952 *0001V,01/08/70 01:26:46.300,1025.614033
2212045 *0001V,01/08/70 01:26:46.400,1025.618315
2212139 *0001V,01/08/70 01:26:46.500,1025.617263
2212248 *0001V,01/08/70 01:26:46.600,1025.618789
2212342 *0001V,01/08/70 01:26:46.700,1025.618955
2212451 *0001V,01/08/70 01:26:46.800,1025.615652
2212545 *0001V,01/08/70 01:26:46.900,1025.617588
2212638 *0001V,01/08/70 01:26:47.000,1025.619612
2212747 *0001V,01/08/70 01:26:47.100,1025.611639
2212841 *0001V,01/08/70 01:26:47.200,1025.615331
2212950 *0001V,01/08/70 01:26:47.300,1025.617469
2213044 *0001V,01/08/70 01:26:47.400,1025.613071
2213137 *0001V,01/08/70 01:26:47.500,1025.611328
2213247 *0001V,01/08/70 01:26:47.600,1025.612074
2213340 *0001V,01/08/70 01:26:47.700,1025.612141
2213449 *0001V,01/08/70 01:26:47.800,1025.615206
2213543 *0001V,01/08/70 01:26:47.900,1025.615785
2213652 *0001V,01/08/70 01:26:48.000,1025.618570
2213746 *0001V,01/08/70 01:26:48.100,1025.618804
2213839 *0001V,01/08/70 01:26:48.200,1025.621236
2213949 *0001V,01/08/70 01:26:48.300,1025.616401
2214042 *0001V,01/08/70 01:26:48.400,1025.616659
2214151 *0001V,01/08/70 01:26:48.500,1025.617213
2214245 *0001V,01/08/70 01:26:48.600,1025.617053
2214339 *0001V,01/08/70 01:26:48.700,1025.618991
2214448 *0001V,01/08/70 01:26:48.800,1025.621815
2214541 *0001V,01/08/70 01:26:48.900,1025.626146
2214651 *0001V,01/08/70 01:26:49.000,1025.624530
2214744 *0001V,01/08/70 01:26:49.100,1025.618902
2214838 *0001V,01/08/70 01:26:49.200,1025.620483
2214947 *0001V,01/08/70 01:26:49.300,1025.618384
2215041 *0001V,01/08/70 01:26:49.400,1025.613613
2215150 *0001V,01/08/70 01:26:49.500,1025.617607
2215243 *0001V,01/08/70 01:26:49.600,1025.612916
2215353 *0001V,01/08/70 01:26:49.700,1025.617458
2215446 *0001V,01/08/70 01:26:49.800,1025.619094
2215540 *0001V,01/08/70 01:26:49.900,1025.619422
2215649 *0001V,01/08/70 01:26:50.000,1025.619899
2215743 *0001V,01/08/70 01:26:50.100,1025.615329
2215852 *0001V,01/08/70 01:26:50.200,1025.616079
2215945 *0001V,01/08/70 01:26:50.300,1025.616647
2216039 *0001V,01/08/70 01:26:50.400,1025.617910
2216148 *0001V,01/08/70 01:26:50.500,1025.615989
2216242 *0001V,01/08/70 01:26:50.600,1025.617036
2216351 *0001V,01/08/70 01:26:50.700,1025.619079
2216445 *0001V,01/08/70 01:26:50.800,1025.621578
2216538 *0001V,01/08/70 01:26:50.900,1025.619718
2216647 *0001V,01/08/70 01:26:51.000,1025.621011
2216741 *0001V,01/08/70 01:26:51.100,1025.619078
2216850 *0001V,01/08/70 01:26:51.200,1025.618808
2216944 *0001V,01/08/70 01:26:51.300,1025.618074
2217037 *0001V,01/08/70 01:26:51.400,1025.617336
2217147 *0001V,01/08/70 01:26:51.500,1025.621089
2217240 *0001V,01/08/70 01:26:51.600,1025.619685
2217349 *0001V,01/08/70 01:26:51.700,1025.619790
2217443 *0001V,01/08/70 01:26:51.800,1025.615991
2217552 *0001V,01/08/70 01:26:51.900,1025.619033
2217646 *0001V,01/08/70 01:26:52.000,1025.619434
2217739 *0001V,01/08/70 01:26:52.100,1025.617784
2217849 *0001V,01/08/70 01:26:52.200,1025.617694
2217942 *0001V,01/08/70 01:26:52.300,1025.620492
2218051 *0001V,01/08/70 01:26:52.400,1025.624083
2218145 *0001V,01/08/70 01:26:52.500,1025.618752
2218239 *0001V,01/08/70 01:26:52.600,1025.615011
2218348 *0001V,01/08/70 01:26:52.700,1025.617702
2218441 *0001V,01/08/70 01:26:52.800,1025.617250
2218551 *0001V,01/08/70 01:26:52.900,1025.619855
2218644 *0001V,01/08/70 01:26:53.000,1025.621801
2218738 *0001V,01/08/70 01:26:53.100,1025.622863
2218847 *0001V,01/08/70 01:26:53.200,1025.626084
2218941 *0001V,01/08/70 01:26:53.300,1025.625640
2219050 *0001V,01/08/70 01:26:53.400,1025.627679
2219143 *0001V,01/08/70 01:26:53.500,1025.625516
2219253 *0001V,01/08/70 01:26:53.600,1025.621634
2219346 *0001V,01/08/70 01:26:53.700,1025.618453
2219440 *0001V,01/08/70 01:26:53.800,1025.616738
2219549 *0001V,01/08/70 01:26:53.900,1025.620880
2219643 *0001V,01/08/70 01:26:54.000,1025.622205
2219752 *0001V,01/08/70 01:26:54.100,1025.619360
2219845 *0001V,01/08/70 01:26:54.200,1025.618609
2219939 *0001V,01/08/70 01:26:54.300,1025.619202
2220048 *0001V,01/08/70 01:26:54.400,1025.619582
2220142 *0001V,01/08/70 01:26:54.500,1025.618159
2220251 *0001V,01/08/70 01:26:54.600,1025.619778
2220345 *0001V,01/08/70 01:26:54.700,1025.621468
2220438 *0001V,01/08/70 01:26:54.800,1025.618642
2220547 *0001V,01/08/70 01:26:54.900,1025.617207
2220641 *0001V,01/08/70 01:26:55.000,1025.612165
2220750 *0001V,01/08/70 01:26:55.100,1025.608108
2220844 *0001V,01/08/70 01:26:55.200,1025.608635
2220937 *0001V,01/08/70 01:26:55.300,1025.606596
2221047 *0001V,01/08/70 01:26:55.400,1025.611029
2221140 *0001V,01/08/70 01:26:55.500,1025.619112
2221249 *0001V,01/08/70 01:26:55.600,1025.619701
2221343 *0001V,01/08/70 01:26:55.700,1025.620982
2221452 *0001V,01/08/70 01:26:55.800,1025.623511
2221546 *0001V,01/08/70 01:26:55.900,1025.630884
2221639 *0001V,01/08/70 01:26:56.000,1025.628923
2221749 *0001V,01/08/70 01:26:56.100,1025.627587
2221842 *0001V,01/08/70 01:26:56.200,1025.624088
2221951 *0001V,01/08/70 01:26:56.300,1025.619881
2222045 *0001V,01/08/70 01:26:56.400,1025.615780
2222139 *0001V,01/08/70 01:26:56.500,1025.618053
2222248 *0001V,01/08/70 01:26:56.600,1025.619495
2222341 *0001V,01/08/70 01:26:56.700,1025.619232
2222451 *0001V,01/08/70 01:26:56.800,1025.620064
2222544 *0001V,01/08/70 01:26:56.900,1025.616528
2222638 *0001V,01/08/70 01:26:57.000,1025.620869
2222747 *0001V,01/08/70 01:26:57.100,1025.622511
2222841 *0001V,01/08/70 01:26:57.200,1025.619096
2222950 *0001V,01/08/70 01:26:57.300,1025.612266
2223043 *0001V,01/08/70 01:26:57.400,1025.612438
2223137 *0001V,01/08/70 01:26:57.500,1025.610066
2223246 *0001V,01/08/70 01:26:57.600,1025.612985
2223340 *0001V,01/08/70 01:26:57.700,1025.613892
2223449 *0001V,01/08/70 01:26:57.800,1025.612210
2223543 *0001V,01/08/70 01:26:57.900,1025.612584
2223652 *0001V,01/08/70 01:26:58.000,1025.613942
2223745 *0001V,01/08/70 01:26:58.100,1025.613689
2223839 *0001V,01/08/70 01:26:58.200,1025.612556
2223948 *0001V,01/08/70 01:26:58.300,1025.610064
2224042 *0001V,01/08/70 01:26:58.400,1025.606608
2224151 *0001V,01/08/70 01:26:58.500,1025.603677
2224245 *0001V,01/08/70 01:26:58.600,1025.608278
2224338 *0001V,01/08/70 01:26:58.700,1025.611283
2224447 *0001V,01/08/70 01:26:58.800,1025.620522
2224541 *0001V,01/08/70 01:26:58.900,1025.618691
2224650 *0001V,01/08/70 01:26:59.000,1025.617789
2224744 *0001V,01/08/70 01:26:59.100,1025.620749
2224837 *0001V,01/08/70 01:26:59.200,1025.621491
2224947 *0001V,01/08/70 01:26:59.300,1025.622692
2225040 *0001V,01/08/70 01:26:59.400,1025.625253
2225149 *0001V,01/08/70 01:26:59.500,1025.622589
2225243 *0001V,01/08/70 01:26:59.600,1025.620428
2225352 *0001V,01/08/70 01:26:59.700,1025.623137
2225446 *0001V,01/08/70 01:26:59.800,1025.624895
2225539 *0001V,01/08/70 01:26:59.900,1025.625425
2225649 *0001V,01/08/70 01:27:00.000,1025.627009
2225742 *0001V,01/08/70 01:27:00.100,1025.626850
2225851 *0001V,01/08/70 01:27:00.200,1025.626509
2225945 *0001V,01/08/70 01:27:00.300,1025.623952
2226039 *0001V,01/08/70 01:27:00.400,1025.620698
2226148 *0001V,01/08/70 01:27:00.500,1025.620650
2226241 *0001V,01/08/70 01:27:00.600,1025.620015
2226351 *0001V,01/08/70 01:27:00.700,1025.621104
2226444 *0001V,01/08/70 01:27:00.800,1025.619960
2226538 *0001V,01/08/70 01:27:00.900,1025.615165
2226647 *0001V,01/08/70 01:27:01.000,1025.617545
2226741 *0001V,01/08/70 01:27:01.100,1025.616301
2226850 *0001V,01/08/70 01:27:01.200,1025.610160
2226943 *0001V,01/08/70 01:27:01.300,1025.609021
2227053 *0001V,01/08/70 01:27:01.400,1025.612019
2227146 *0001V,01/08/70 01:27:01.500,1025.612413
2227240 *0001V,01/08/70 01:27:01.600,1025.614700
2227349 *0001V,01/08/70 01:27:01.700,1025.614167
2227443 *0001V,01/08/70 01:27:01.800,1025.613477
2227552 *0001V,01/08/70 01:27:01.900,1025.614633
2227645 *0001V,01/08/70 01:27:02.000,1025.613796
2227739 *0001V,01/08/70 01:27:02.100,1025.611737
2227848 *0001V,01/08/70 01:27:02.200,1025.614848
2227942 *0001V,01/08/70 01:27:02.300,1025.611458
2228051 *0001V,01/08/70 01:27:02.400,1025.610603
2228145 *0001V,01/08/70 01:27:02.500,1025.615442
2228238 *0001V,01/08/70 01:27:02.600,1025.616875
2228347 *0001V,01/08/70 01:27:02.700,1025.620503
2228441 *0001V,01/08/70 01:27:02.800,1025.623751
2228550 *0001V,01/08/70 01:27:02.900,1025.624923
2228644 *0001V,01/08/70 01:27:03.000,1025.620413
2228737 *0001V,01/08/70 01:27:03.100,1025.612740
2228847 *0001V,01/08/70 01:27:03.200,1025.613987
2228940 *0001V,01/08/70 01:27:03.300,1025.618025
2229049 *0001V,01/08/70 01:27:03.400,1025.617106
2229143 *0001V,01/08/70 01:27:03.500,1025.616503
2229252 *0001V,01/08/70 01:27:03.600,1025.620389
2229346 *0001V,01/08/70 01:27:03.700,1025.621245
2229439 *0001V,01/08/70 01:27:03.800,1025.623641
2229549 *0001V,01/08/70 01:27:03.900,1025.618085
2229642 *0001V,01/08/70 01:27:04.000,1025.615877
2229751 *0001V,01/08/70 01:27:04.100,1025.618949
2229845 *0001V,01/08/70 01:27:04.200,1025.621283
2229939 *0001V,01/08/70 01:27:04.300,1025.618936
2230048 *0001V,01/08/70 01:27:04.400,1025.614551
2230142 *0001V,01/08/70 01:27:04.500,1025.606180
2230251 *0001V,01/08/70 01:27:04.600,1025.607585
2230344 *0001V,01/08/70 01:27:04.700,1025.607300
2230438 *0001V,01/08/70 01:27:04.800,1025.609279
2230547 *0001V,01/08/70 01:27:04.900,1025.611697
2230641 *0001V,01/08/70 01:27:05.000,1025.614215
2230750 *0001V,01/08/70 01:27:05.100,1025.618163
2230844 *0001V,01/08/70 01:27:05.200,1025.619501
2230953 *0001V,01/08/70 01:27:05.300,1025.619367
2231046 *0001V,01/08/70 01:27:05.400,1025.618855
2231140 *0001V,01/08/70 01:27:05.500,1025.615454
2231249 *0001V,01/08/70 01:27:05.600,1025.618848
2231343 *0001V,01/08/70 01:27:05.700,1025.621414
2231452 *0001V,01/08/70 01:27:05.800,1025.623074
2231546 *0001V,01/08/70 01:27:05.900,1025.624231
2231639 *0001V,01/08/70 01:27:06.000,1025.625789
2231748 *0001V,01/08/70 01:27:06.100,1025.625675
2231842 *0001V,01/08/70 01:27:06.200,1025.625236
2231951 *0001V,01/08/70 01:27:06.300,1025.622830
2232045 *0001V,01/08/70 01:27:06.400,1025.619540
2232138 *0001V,01/08/70 01:27:06.500,1025.622687
2232248 *0001V,01/08/70 01:27:06.600,1025.623374
2232341 *0001V,01/08/70 01:27:06.700,1025.625492
2232450 *0001V,01/08/70 01:27:06.800,1025.627243
2232544 *0001V,01/08/70 01:27:06.900,1025.628058
2232638 *0001V,01/08/70 01:27:07.000,1025.627352
2232747 *0001V,01/08/70 01:27:07.100,1025.625451
2232840 *0001V,01/08/70 01:27:07.200,1025.622549
2232950 *0001V,01/08/70 01:27:07.300,1025.621212
2233043 *0001V,01/08/70 01:27:07.400,1025.621963
2233152 *0001V,01/08/70 01:27:07.500,1025.623040
2233246 *0001V,01/08/70 01:27:07.600,1025.619012
2233340 *0001V,01/08/70 01:27:07.700,1025.619621
2233449 *0001V,01/08/70 01:27:07.800,1025.616584
2233542 *0001V,01/08/70 01:27:07.900,1025.619570
2233652 *0001V,01/08/70 01:27:08.000,1025.616230
2233745 *0001V,01/08/70 01:27:08.100,1025.613875
2233839 *0001V,01/08/70 01:27:08.200,1025.614637
2233948 *0001V,01/08/70 01:27:08.300,1025.617845
2234042 *0001V,01/08/70 01:27:08.400,1025.615150
2234151 *0001V,01/08/70 01:27:08.500,1025.614742
2234244 *0001V,01/08/70 01:27:08.600,1025.614999
2234338 *0001V,01/08/70 01:27:08.700,1025.612197
2234447 *0001V,01/08/70 01:27:08.800,1025.609871
2234541 *0001V,01/08/70 01:27:08.900,1025.606934
2234650 *0001V,01/08/70 01:27:09.000,1025.609364
2234744 *0001V,01/08/70 01:27:09.100,1025.613222
2234853 *0001V,01/08/70 01:27:09.200,1025.614660
2234946 *0001V,01/08/70 01:27:09.300,1025.613787
2235040 *0001V,01/08/70 01:27:09.400,1025.611620
2235149 *0001V,01/08/70 01:27:09.500,1025.613207
2235243 *0001V,01/08/70 01:27:09.600,1025.613445
2235352 *0001V,01/08/70 01:27:09.700,1025.615579
2235446 *0001V,01/08/70 01:27:09.800,1025.617691
2235539 *0001V,01/08/70 01:27:09.900,1025.614349
2235648 *0001V,01/08/70 01:27:10.000,1025.614420
2235742 *0001V,01/08/70 01:27:10.100,1025.613528
2235851 *0001V,01/08/70 01:27:10.200,1025.615454
2235945 *0001V,01/08/70 01:27:10.300,1025.617936
2236038 *0001V,01/08/70 01:27:10.400,1025.616493
2236148 *0001V,01/08/70 01:27:10.500,1025.616687
2236241 *0001V,01/08/70 01:27:10.600,1025.616562
2236350 *0001V,01/08/70 01:27:10.700,1025.613994
2236444 *0001V,01/08/70 01:27:10.800,1025.612351
2236538 *0001V,01/08/70 01:27:10.900,1025.616338
2236647 *0001V,01/08/70 01:27:11.000,1025.618930
2236740 *0001V,01/08/70 01:27:11.100,1025.619090
2236850 *0001V,01/08/70 01:27:11.200,1025.612850
2236943 *0001V,01/08/70 01:27:11.300,1025.614602
2237052 *0001V,01/08/70 01:27:11.400,1025.618295
2237146 *0001V,01/08/70 01:27:11.500,1025.616310
2237240 *0001V,01/08/70 01:27:11.600,1025.611439
2237349 *0001V,01/08/70 01:27:11.700,1025.611796
2237442 *0001V,01/08/70 01:27:11.800,1025.614189
2237552 *0001V,01/08/70 01:27:11.900,1025.612933
2237645 *0001V,01/08/70 01:27:12.000,1025.616380
2237739 *0001V,01/08/70 01:27:12.100,1025.615864
2237848 *0001V,01/08/70 01:27:12.200,1025.615086
2237942 *0001V,01/08/70 01:27:12.300,1025.614934
2238051 *0001V,01/08/70 01:27:12.400,1025.613974
2238144 *0001V,01/08/70 01:27:12.500,1025.607790
2238238 *0001V,01/08/70 01:27:12.600,1025.608003
2238347 *0001V,01/08/70 01:27:12.700,1025.609589
2238441 *0001V,01/08/70 01:27:12.800,1025.609158
2238550 *0001V,01/08/70 01:27:12.900,1025.612113
2238644 *0001V,01/08/70 01:27:13.000,1025.609419
2238737 *0001V,01/08/70 01:27:13.100,1025.609274
2238846 *0001V,01/08/70 01:27:13.200,1025.607870
2238940 *0001V,01/08/70 01:27:13.300,1025.617349
2239049 *0001V,01/08/70 01:27:13.400,1025.615559
2239143 *0001V,01/08/70 01:27:13.500,1025.613284
2239252 *0001V,01/08/70 01:27:13.600,1025.615797
2239346 *0001V,01/08/70 01:27:13.700,1025.616164
2239439 *0001V,01/08/70 01:27:13.800,1025.615068
2239548 *0001V,01/08/70 01:27:13.900,1025.612221
2239642 *0001V,01/08/70 01:27:14.000,1025.611895
2239751 *0001V,01/08/70 01:27:14.100,1025.616762
2239845 *0001V,01/08/70 01:27:14.200,1025.617733
2239938 *0001V,01/08/70 01:27:14.300,1025.620005
2240048 *0001V,01/08/70 01:27:14.400,1025.618363
2240141 *0001V,01/08/70 01:27:14.500,1025.615568
2240250 *0001V,01/08/70 01:27:14.600,1025.613087
2240344 *0001V,01/08/70 01:27:14.700,1025.615784
2240438 *0001V,01/08/70 01:27:14.800,1025.613870
2240547 *0001V,01/08/70 01:27:14.900,1025.610813
2240640 *0001V,01/08/70 01:27:15.000,1025.611680
2240750 *0001V,01/08/70 01:27:15.100,1025.614847
2240843 *0001V,01/08/70 01:27:15.200,1025.617817
2240952 *0001V,01/08/70 01:27:15.300,1025.619216
2241046 *0001V,01/08/70 01:27:15.400,1025.621014
2241140 *0001V,01/08/70 01:27:15.500,1025.617333
2241249 *0001V,01/08/70 01:27:15.600,1025.617567
2241342 *0001V,01/08/70 01:27:15.700,1025.623692
2241452 *0001V,01/08/70 01:27:15.800,1025.627048
2241545 *0001V,01/08/70 01:27:15.900,1025.622912
2241639 *0001V,01/08/70 01:27:16.000,1025.619430
2241748 *0001V,01/08/70 01:27:16.100,1025.620287
2241842 *0001V,01/08/70 01:27:16.200,1025.620241
2241951 *0001V,01/08/70 01:27:16.300,1025.621240
2242044 *0001V,01/08/70 01:27:16.400,1025.618805
2242138 *0001V,01/08/70 01:27:16.500,1025.617882
2242247 *0001V,01/08/70 01:27:16.600,1025.618277
2242341 *0001V,01/08/70 01:27:16.700,1025.622205
2242450 *0001V,01/08/70 01:27:16.800,1025.621011
2242544 *0001V,01/08/70 01:27:16.900,1025.616268
2242653 *0001V,01/08/70 01:27:17.000,1025.616481
2242746 *0001V,01/08/70 01:27:17.100,1025.617855
2242840 *0001V,01/08/70 01:27:17.200,1025.621342
2242949 *0001V,01/08/70 01:27:17.300,1025.618238
2243043 *0001V,01/08/70 01:27:17.400,1025.617270
2243152 *0001V,01/08/70 01:27:17.500,1025.616701
2243246 *0001V,01/08/70 01:27:17.600,1025.613223
2243339 *0001V,01/08/70 01:27:17.700,1025.616290
2243448 *0001V,01/08/70 01:27:17.800,1025.614761
2243542 *0001V,01/08/70 01:27:17.900,1025.611924
2243651 *0001V,01/08/70 01:27:18.000,1025.612953
2243745 *0001V,01/08/70 01:27:18.100,1025.615616
2243838 *0001V,01/08/70 01:27:18.200,1025.614728
2243948 *0001V,01/08/70 01:27:18.300,1025.613228
2244041 *0001V,01/08/70 01:27:18.400,1025.612597
2244150 *0001V,01/08/70 01:27:18.500,1025.617470
2244244 *0001V,01/08/70 01:27:18.600,1025.622784
2244338 *0001V,01/08/70 01:27:18.700,1025.619049
2244447 *0001V,01/08/70 01:27:18.800,1025.615104
2244540 *0001V,01/08/70 01:27:18.900,1025.614348
2244650 *0001V,01/08/70 01:27:19.000,1025.610552
2244743 *0001V,01/08/70 01:27:19.100,1025.610370
2244852 *0001V,01/08/70 01:27:19.200,1025.610493
2244946 *0001V,01/08/70 01:27:19.300,1025.613372
2245040 *0001V,01/08/70 01:27:19.400,1025.614310
2245149 *0001V,01/08/70 01:27:19.500,1025.614180
2245242 *0001V,01/08/70 01:27:19.600,1025.612969
2245352 *0001V,01/08/70 01:27:19.700,1025.614859
2245445 *0001V,01/08/70 01:27:19.800,1025.619502
2245539 *0001V,01/08/70 01:27:19.900,1025.620128
2245648 *0001V,01/08/70 01:27:20.000,1025.618788
2245742 *0001V,01/08/70 01:27:20.100,1025.619609
2245851 *0001V,01/08/70 01:27:20.200,1025.616715
2245944 *0001V,01/08/70 01:27:20.300,1025.615842
2246038 *0001V,01/08/70 01:27:20.400,1025.618654
2246147 *0001V,01/08/70 01:27:20.500,1025.621885
2246241 *0001V,01/08/70 01:27:20.600,1025.622774
2246350 *0001V,01/08/70 01:27:20.700,1025.621610
2246444 *0001V,01/08/70 01:27:20.800,1025.622945
2246553 *0001V,01/08/70 01:27:20.900,1025.622717
2246646 *0001V,01/08/70 01:27:21.000,1025.622380
2246740 *0001V,01/08/70 01:27:21.100,1025.621209
2246849 *0001V,01/08/70 01:27:21.200,1025.622584
2246943 *0001V,01/08/70 01:27:21.300,1025.622163
2247052 *0001V,01/08/70 01:27:21.400,1025.620234
2247146 *0001V,01/08/70 01:27:21.500,1025.620308
2247239 *0001V,01/08/70 01:27:21.600,1025.619463
2247348 *0001V,01/08/70 01:27:21.700,1025.617020
2247442 *0001V,01/08/70 01:27:21.800,1025.618034
2247551 *0001V,01/08/70 01:27:21.900,1025.615024
2247645 *0001V,01/08/70 01:27:22.000,1025.613415
2247738 *0001V,01/08/70 01:27:22.100,1025.618126
2247848 *0001V,01/08/70 01:27:22.200,1025.620014
2247941 *0001V,01/08/70 01:27:22.300,1025.619893
2248050 *0001V,01/08/70 01:27:22.400,1025.618947
2248144 *0001V,01/08/70 01:27:22.500,1025.617578
2248238 *0001V,01/08/70 01:27:22.600,1025.619172
2248347 *0001V,01/08/70 01:27:22.700,1025.618533
2248440 *0001V,01/08/70 01:27:22.800,1025.619884
2248550 *0001V,01/08/70 01:27:22.900,1025.619036
2248643 *0001V,01/08/70 01:27:23.000,1025.621730
2248752 *0001V,01/08/70 01:27:23.100,1025.620058
2248846 *0001V,01/08/70 01:27:23.200,1025.617447
2248940 *0001V,01/08/70 01:27:23.300,1025.619730
2249049 *0001V,01/08/70 01:27:23.400,1025.626298
2249142 *0001V,01/08/70 01:27:23.500,1025.628279
2249252 *0001V,01/08/70 01:27:23.600,1025.628474
2249345 *0001V,01/08/70 01:27:23.700,1025.627170
2249439 *0001V,01/08/70 01:27:23.800,1025.625526
2249548 *0001V,01/08/70 01:27:23.900,1025.625273
2249642 *0001V,01/08/70 01:27:24.000,1025.626208
2249751 *0001V,01/08/70 01:27:24.100,1025.626492
2249844 *0001V,01/08/70 01:27:24.200,1025.624726
2249938 *0001V,01/08/70 01:27:24.300,1025.630427
2250047 *0001V,01/08/70 01:27:24.400,1025.631193
2250141 *0001V,01/08/70 01:27:24.500,1025.626375
2250250 *0001V,01/08/70 01:27:24.600,1025.629142
2250344 *0001V,01/08/70 01:27:24.700,1025.630311
2250453 *0001V,01/08/70 01:27:24.800,1025.627513
2250546 *0001V,01/08/70 01:27:24.900,1025.628581
2250640 *0001V,01/08/70 01:27:25.000,1025.629672
2250749 *0001V,01/08/70 01:27:25.100,1025.632275
2250843 *0001V,01/08/70 01:27:25.200,1025.626024
2250952 *0001V,01/08/70 01:27:25.300,1025.625633
2251046 *0001V,01/08/70 01:27:25.400,1025.629459
2251139 *0001V,01/08/70 01:27:25.500,1025.626018
2251248 *0001V,01/08/70 01:27:25.600,1025.620461
2251342 *0001V,01/08/70 01:27:25.700,1025.619131
2251451 *0001V,01/08/70 01:27:25.800,1025.621015
2251545 *0001V,01/08/70 01:27:25.900,1025.620233
2251638 *0001V,01/08/70 01:27:26.000,1025.617594
2251748 *0001V,01/08/70 01:27:26.100,1025.614916
2251841 *0001V,01/08/70 01:27:26.200,1025.612427
2251950 *0001V,01/08/70 01:27:26.300,1025.612192
2252044 *0001V,01/08/70 01:27:26.400,1025.611058
2252138 *0001V,01/08/70 01:27:26.500,1025.614585
2252247 *0001V,01/08/70 01:27:26.600,1025.618893
2252340 *0001V,01/08/70 01:27:26.700,1025.619664
2252450 *0001V,01/08/70 01:27:26.800,1025.619604
2252543 *0001V,01/08/70 01:27:26.900,1025.622657
2252652 *0001V,01/08/70 01:27:27.000,1025.620486
2252746 *0001V,01/08/70 01:27:27.100,1025.615756
2252840 *0001V,01/08/70 01:27:27.200,1025.613508
2252949 *0001V,01/08/70 01:27:27.300,1025.616672
2253042 *0001V,01/08/70 01:27:27.400,1025.620035
2253152 *0001V,01/08/70 01:27:27.500,1025.624738
2253245 *0001V,01/08/70 01:27:27.600,1025.628538
2253339 *0001V,01/08/70 01:27:27.700,1025.631071
2253448 *0001V,01/08/70 01:27:27.800,1025.633996
2253542 *0001V,01/08/70 01:27:27.900,1025.637477
2253651 *0001V,01/08/70 01:27:28.000,1025.637440
2253744 *0001V,01/08/70 01:27:28.100,1025.632931
2253838 *0001V,01/08/70 01:27:28.200,1025.629174
2253947 *0001V,01/08/70 01:27:28.300,1025.630845
2254041 *0001V,01/08/70 01:27:28.400,1025.629438
2254150 *0001V,01/08/70 01:27:28.500,1025.625996
2254244 *0001V,01/08/70 01:27:28.600,1025.623415
2254337 *0001V,01/08/70 01:27:28.700,1025.625358
2254446 *0001V,01/08/70 01:27:28.800,1025.622451
2254540 *0001V,01/08/70 01:27:28.900,1025.618135
2254649 *0001V,01/08/70 01:27:29.000,1025.617514
2254743 *0001V,01/08/70 01:27:29.100,1025.621001
2254852 *0001V,01/08/70 01:27:29.200,1025.623107
2254946 *0001V,01/08/70 01:27:29.300,1025.621712
2255039 *0001V,01/08/70 01:27:29.400,1025.621947
2255148 *0001V,01/08/70 01:27:29.500,1025.626758
2255242 *0001V,01/08/70 01:27:29.600,1025.627689
2255351 *0001V,01/08/70 01:27:29.700,1025.625428
2255445 *0001V,01/08/70 01:27:29.800,1025.619804
2255538 *0001V,01/08/70 01:27:29.900,1025.616742
2255648 *0001V,01/08/70 01:27:30.000,1025.620307
2255741 *0001V,01/08/70 01:27:30.100,1025.620418
2255850 *0001V,01/08/70 01:27:30.200,1025.624057
2255944 *0001V,01/08/70 01:27:30.300,1025.628660
2256038 *0001V,01/08/70 01:27:30.400,1025.630878
2256147 *0001V,01/08/70 01:27:30.500,1025.630216
2256240 *0001V,01/08/70 01:27:30.600,1025.630076
2256350 *0001V,01/08/70 01:27:30.700,1025.633875
2256443 *0001V,01/08/70 01:27:30.800,1025.631574
2256552 *0001V,01/08/70 01:27:30.900,1025.630381
2256646 *0001V,01/08/70 01:27:31.000,1025.626380
2256740 *0001V,01/08/70 01:27:31.100,1025.621375
2256849 *0001V,01/08/70 01:27:31.200,1025.618441
2256942 *0001V,01/08/70 01:27:31.300,1025.612201
2257052 *0001V,01/08/70 01:27:31.400,1025.618087
2257145 *0001V,01/08/70 01:27:31.500,1025.618213
2257239 *0001V,01/08/70 01:27:31.600,1025.615307
2257348 *0001V,01/08/70 01:27:31.700,1025.615687
2257442 *0001V,01/08/70 01:27:31.800,1025.613563
2257551 *0001V,01/08/70 01:27:31.900,1025.615943
2257644 *0001V,01/08/70 01:27:32.000,1025.621600
2257738 *0001V,01/08/70 01:27:32.100,1025.620902
2257847 *0001V,01/08/70 01:27:32.200,1025.620353
2257941 *0001V,01/08/70 01:27:32.300,1025.622315
2258050 *0001V,01/08/70 01:27:32.400,1025.620405
2258144 *0001V,01/08/70 01:27:32.500,1025.617670
2258253 *0001V,01/08/70 01:27:32.600,1025.616771
2258346 *0001V,01/08/70 01:27:32.700,1025.617829
2258440 *0001V,01/08/70 01:27:32.800,1025.621697
2258549 *0001V,01/08/70 01:27:32.900,1025.620368
2258643 *0001V,01/08/70 01:27:33.000,1025.620444
2258752 *0001V,01/08/70 01:27:33.100,1025.617364
2258846 *0001V,01/08/70 01:27:33.200,1025.617146
2258939 *0001V,01/08/70 01:27:33.300,1025.614498
2259048 *0001V,01/08/70 01:27:33.400,1025.615781
2259142 *0001V,01/08/70 01:27:33.500,1025.616819
2259251 *0001V,01/08/70 01:27:33.600,1025.619205
2259345 *0001V,01/08/70 01:27:33.700,1025.623577
2259438 *0001V,01/08/70 01:27:33.800,1025.622206
2259548 *0001V,01/08/70 01:27:33.900,1025.623327
2259641 *0001V,01/08/70 01:27:34.000,1025.623598
2259750 *0001V,01/08/70 01:27:34.100,1025.622769
2259844 *0001V,01/08/70 01:27:34.200,1025.624455
2259938 *0001V,01/08/70 01:27:34.300,1025.622020
2300047 *0001V,01/08/70 01:27:34.400,1025.618713
2300140 *0001V,01/08/70 01:27:34.500,1025.618452
2300250 *0001V,01/08/70 01:27:34.600,1025.621704
2300343 *0001V,01/08/70 01:27:34.700,1025.626435
2300437 *0001V,01/08/70 01:27:34.800,1025.626159
2300546 *0001V,01/08/70 01:27:34.900,1025.624759
2300640 *0001V,01/08/70 01:27:35.000,1025.623936
2300749 *0001V,01/08/70 01:27:35.100,1025.630475
2300842 *0001V,01/08/70 01:27:35.200,1025.632570
2300952 *0001V,01/08/70 01:27:35.300,1025.629938
2301045 *0001V,01/08/70 01:27:35.400,1025.633013
2301139 *0001V,01/08/70 01:27:35.500,1025.634729
2301248 *0001V,01/08/70 01:27:35.600,1025.635952
2301342 *0001V,01/08/70 01:27:35.700,1025.633054
2301451 *0001V,01/08/70 01:27:35.800,1025.635683
2301544 *0001V,01/08/70 01:27:35.900,1025.634001
2301638 *0001V,01/08/70 01:27:36.000,1025.631634
2301747 *0001V,01/08/70 01:27:36.100,1025.633623
2301841 *0001V,01/08/70 01:27:36.200,1025.634402
2301950 *0001V,01/08/70 01:27:36.300,1025.634072
2302044 *0001V,01/08/70 01:27:36.400,1025.633802
2302153 *0001V,01/08/70 01:27:36.500,1025.633239
2302246 *0001V,01/08/70 01:27:36.600,1025.632595
2302340 *0001V,01/08/70 01:27:36.700,1025.633585
2302449 *0001V,01/08/70 01:27:36.800,1025.633829
2302543 *0001V,01/08/70 01:27:36.900,1025.633014
2302652 *0001V,01/08/70 01:27:37.000,1025.634302
2302746 *0001V,01/08/70 01:27:37.100,1025.631602
2302839 *0001V,01/08/70 01:27:37.200,1025.630497
2302948 *0001V,01/08/70 01:27:37.300,1025.634567
2303042 *0001V,01/08/70 01:27:37.400,1025.638304
2303151 *0001V,01/08/70 01:27:37.500,1025.632763
2303245 *0001V,01/08/70 01:27:37.600,1025.629722
2303338 *0001V,01/08/70 01:27:37.700,1025.631714
2303448 *0001V,01/08/70 01:27:37.800,1025.632998
2303541 *0001V,01/08/70 01:27:37.900,1025.632967
2303650 *0001V,01/08/70 01:27:38.000,1025.629286
2303744 *0001V,01/08/70 01:27:38.100,1025.628830
2303838 *0001V,01/08/70 01:27:38.200,1025.626400
2303947 *0001V,01/08/70 01:27:38.300,1025.627824
2304040 *0001V,01/08/70 01:27:38.400,1025.631762
2304150 *0001V,01/08/70 01:27:38.500,1025.631107
2304243 *0001V,01/08/70 01:27:38.600,1025.629488
2304352 *0001V,01/08/70 01:27:38.700,1025.624891
2304446 *0001V,01/08/70 01:27:38.800,1025.622414
2304540 *0001V,01/08/70 01:27:38.900,1025.619415
2304649 *0001V,01/08/70 01:27:39.000,1025.623687
2304742 *0001V,01/08/70 01:27:39.100,1025.620969
2304852 *0001V,01/08/70 01:27:39.200,1025.615293
2304945 *0001V,01/08/70 01:27:39.300,1025.614553
2305039 *0001V,01/08/70 01:27:39.400,1025.615182
2305148 *0001V,01/08/70 01:27:39.500,1025.613437
2305242 *0001V,01/08/70 01:27:39.600,1025.611361
2305351 *0001V,01/08/70 01:27:39.700,1025.608345
2305444 *0001V,01/08/70 01:27:39.800,1025.603931
2305538 *0001V,01/08/70 01:27:39.900,1025.600919
2305647 *0001V,01/08/70 01:27:40.000,1025.594964
2305741 *0001V,01/08/70 01:27:40.100,1025.599731
2305850 *0001V,01/08/70 01:27:40.200,1025.604397
2305944 *0001V,01/08/70 01:27:40.300,1025.604375
2306037 *0001V,01/08/70 01:27:40.400,1025.603737
2306146 *0001V,01/08/70 01:27:40.500,1025.606163
2306240 *0001V,01/08/70 01:27:40.600,1025.606890
2306349 *0001V,01/08/70 01:27:40.700,1025.605953
2306443 *0001V,01/08/70 01:27:40.800,1025.612741
2306552 *0001V,01/08/70 01:27:40.900,1025.619333
2306646 *0001V,01/08/70 01:27:41.000,1025.610839
2306739 *0001V,01/08/70 01:27:41.100,1025.607304
2306848 *0001V,01/08/70 01:27:41.200,1025.608465
2306942 *0001V,01/08/70 01:27:41.300,1025.608765
2307051 *0001V,01/08/70 01:27:41.400,1025.613169
2307145 *0001V,01/08/70 01:27:41.500,1025.611721
2307238 *0001V,01/08/70 01:27:41.600,1025.610126
2307348 *0001V,01/08/70 01:27:41.700,1025.610498
2307441 *0001V,01/08/70 01:27:41.800,1025.612618
2307550 *0001V,01/08/70 01:27:41.900,1025.612250
2307644 *0001V,01/08/70 01:27:42.000,1025.613884
2307738 *0001V,01/08/70 01:27:42.100,1025.616597
2307847 *0001V,01/08/70 01:27:42.200,1025.618201
2307940 *0001V,01/08/70 01:27:42.300,1025.616182
2308050 *0001V,01/08/70 01:27:42.400,1025.614662
2308143 *0001V,01/08/70 01:27:42.500,1025.614579
2308252 *0001V,01/08/70 01:27:42.600,1025.614777
2308346 *0001V,01/08/70 01:27:42.700,1025.620062
2308440 *0001V,01/08/70 01:27:42.800,1025.622408
2308549 *0001V,01/08/70 01:27:42.900,1025.620596
2308642 *0001V,01/08/70 01:27:43.000,1025.619069
2308752 *0001V,01/08/70 01:27:43.100,1025.622193
2308845 *0001V,01/08/70 01:27:43.200,1025.622463
2308939 *0001V,01/08/70 01:27:43.300,1025.617388
2309048 *0001V,01/08/70 01:27:43.400,1025.620206
2309142 *0001V,01/08/70 01:27:43.500,1025.621096
2309251 *0001V,01/08/70 01:27:43.600,1025.622980
2309344 *0001V,01/08/70 01:27:43.700,1025.624837
2309438 *0001V,01/08/70 01:27:43.800,1025.623936
2309547 *0001V,01/08/70 01:27:43.900,1025.625472
2309641 *0001V,01/08/70 01:27:44.000,1025.627226
2309750 *0001V,01/08/70 01:27:44.100,1025.628234
2309844 *0001V,01/08/70 01:27:44.200,1025.628630
2309937 *0001V,01/08/70 01:27:44.300,1025.630420
2310046 *0001V,01/08/70 01:27:44.400,1025.634171
2310140 *0001V,01/08/70 01:27:44.500,1025.632549
2310249 *0001V,01/08/70 01:27:44.600,1025.633858
2310343 *0001V,01/08/70 01:27:44.700,1025.630710
2310452 *0001V,01/08/70 01:27:44.800,1025.628795
2310546 *0001V,01/08/70 01:27:44.900,1025.630519
2310639 *0001V,01/08/70 01:27:45.000,1025.631098
2310748 *0001V,01/08/70 01:27:45.100,1025.629625
2310842 *0001V,01/08/70 01:27:45.200,1025.633219
2310951 *0001V,01/08/70 01:27:45.300,1025.631633
2311045 *0001V,01/08/70 01:27:45.400,1025.632931
2311138 *0001V,01/08/70 01:27:45.500,1025.629578
2311248 *0001V,01/08/70 01:27:45.600,1025.631779
2311341 *0001V,01/08/70 01:27:45.700,1025.630201
2311450 *0001V,01/08/70 01:27:45.800,1025.625246
2311544 *0001V,01/08/70 01:27:45.900,1025.622617
2311638 *0001V,01/08/70 01:27:46.000,1025.622831
2311747 *0001V,01/08/70 01:27:46.100,1025.626382
2311840 *0001V,01/08/70 01:27:46.200,1025.624226
2311950 *0001V,01/08/70 01:27:46.300,1025.622280
2312043 *0001V,01/08/70 01:27:46.400,1025.623508
2312152 *0001V,01/08/70 01:27:46.500,1025.622800
2312246 *0001V,01/08/70 01:27:46.600,1025.623743
2312340 *0001V,01/08/70 01:27:46.700,1025.622589
2312449 *0001V,01/08/70 01:27:46.800,1025.620432
2312542 *0001V,01/08/70 01:27:46.900,1025.623811
2312652 *0001V,01/08/70 01:27:47.000,1025.624468
2312745 *0001V,01/08/70 01:27:47.100,1025.626975
2312839 *0001V,01/08/70 01:27:47.200,1025.625721
2312948 *0001V,01/08/70 01:27:47.300,1025.628115
2313042 *0001V,01/08/70 01:27:47.400,1025.630707
2313151 *0001V,01/08/70 01:27:47.500,1025.630206
2313244 *0001V,01/08/70 01:27:47.600,1025.631786
2313338 *0001V,01/08/70 01:27:47.700,1025.628611
2313447 *0001V,01/08/70 01:27:47.800,1025.626254
2313541 *0001V,01/08/70 01:27:47.900,1025.628645
2313650 *0001V,01/08/70 01:27:48.000,1025.630385
2313744 *0001V,01/08/70 01:27:48.100,1025.632279
2313837 *0001V,01/08/70 01:27:48.200,1025.633450
2313946 *0001V,01/08/70 01:27:48.300,1025.633409
2314040 *0001V,01/08/70 01:27:48.400,1025.632814
2314149 *0001V,01/08/70 01:27:48.500,1025.631755
2314243 *0001V,01/08/70 01:27:48.600,1025.632610
2314352 *0001V,01/08/70 01:27:48.700,1025.633114
2314446 *0001V,01/08/70 01:27:48.800,1025.635684
2314539 *0001V,01/08/70 01:27:48.900,1025.633325
2314648 *0001V,01/08/70 01:27:49.000,1025.633478
2314742 *0001V,01/08/70 01:27:49.100,1025.632702
2314851 *0001V,01/08/70 01:27:49.200,1025.629096
2314945 *0001V,01/08/70 01:27:49.300,1025.623293
2315038 *0001V,01/08/70 01:27:49.400,1025.622502
2315148 *0001V,01/08/70 01:27:49.500,1025.628446
2315241 *0001V,01/08/70 01:27:49.600,1025.628701
2315350 *0001V,01/08/70 01:27:49.700,1025.630579
2315444 *0001V,01/08/70 01:27:49.800,1025.632075
2315538 *0001V,01/08/70 01:27:49.900,1025.633927
2315647 *0001V,01/08/70 01:27:50.000,1025.633400
2315740 *0001V,01/08/70 01:27:50.100,1025.631159
2315850 *0001V,01/08/70 01:27:50.200,1025.633735
2315943 *0001V,01/08/70 01:27:50.300,1025.636444
2316052 *0001V,01/08/70 01:27:50.400,1025.638967
2316146 *0001V,01/08/70 01:27:50.500,1025.639609
2316240 *0001V,01/08/70 01:27:50.600,1025.638950
2316349 *0001V,01/08/70 01:27:50.700,1025.637431
2316442 *0001V,01/08/70 01:27:50.800,1025.640150
2316552 *0001V,01/08/70 01:27:50.900,1025.640040
2316645 *0001V,01/08/70 01:27:51.000,1025.639922
2316739 *0001V,01/08/70 01:27:51.100,1025.641868
2316848 *0001V,01/08/70 01:27:51.200,1025.643860
2316942 *0001V,01/08/70 01:27:51.300,1025.643313
2317051 *0001V,01/08/70 01:27:51.400,1025.642067
2317144 *0001V,01/08/70 01:27:51.500,1025.641660
2317238 *0001V,01/08/70 01:27:51.600,1025.639312
2317347 *0001V,01/08/70 01:27:51.700,1025.639197
2317441 *0001V,01/08/70 01:27:51.800,1025.637398
2317550 *0001V,01/08/70 01:27:51.900,1025.634654
2317644 *0001V,01/08/70 01:27:52.000,1025.631902
2317737 *0001V,01/08/70 01:27:52.100,1025.633098
2317846 *0001V,01/08/70 01:27:52.200,1025.629765
2317940 *0001V,01/08/70 01:27:52.300,1025.633483
2318049 *0001V,01/08/70 01:27:52.400,1025.635154
2318143 *0001V,01/08/70 01:27:52.500,1025.632235
2318252 *0001V,01/08/70 01:27:52.600,1025.629110
2318346 *0001V,01/08/70 01:27:52.700,1025.630776
2318439 *0001V,01/08/70 01:27:52.800,1025.629431
2318548 *0001V,01/08/70 01:27:52.900,1025.631842
2318642 *0001V,01/08/70 01:27:53.000,1025.633367
2318751 *0001V,01/08/70 01:27:53.100,1025.633411
2318845 *0001V,01/08/70 01:27:53.200,1025.631872
2318938 *0001V,01/08/70 01:27:53.300,1025.632001
2319048 *0001V,01/08/70 01:27:53.400,1025.635211
2319141 *0001V,01/08/70 01:27:53.500,1025.637738
2319250 *0001V,01/08/70 01:27:53.600,1025.635616
2319344 *0001V,01/08/70 01:27:53.700,1025.626175
2319438 *0001V,01/08/70 01:27:53.800,1025.619984
2319547 *0001V,01/08/70 01:27:53.900,1025.625808
2319640 *0001V,01/08/70 01:27:54.000,1025.626624
2319750 *0001V,01/08/70 01:27:54.100,1025.623144
2319843 *0001V,01/08/70 01:27:54.200,1025.626486
2319952 *0001V,01/08/70 01:27:54.300,1025.621459
2320046 *0001V,01/08/70 01:27:54.400,1025.619237
2320140 *0001V,01/08/70 01:27:54.500,1025.619413
2320249 *0001V,01/08/70 01:27:54.600,1025.624289
2320342 *0001V,01/08/70 01:27:54.700,1025.623701
2320452 *0001V,01/08/70 01:27:54.800,1025.622603
2320545 *0001V,01/08/70 01:27:54.900,1025.621630
2320639 *0001V,01/08/70 01:27:55.000,1025.622745
2320748 *0001V,01/08/70 01:27:55.100,1025.626989
2320842 *0001V,01/08/70 01:27:55.200,1025.630113
2320951 *0001V,01/08/70 01:27:55.300,1025.624522
2321044 *0001V,01/08/70 01:27:55.400,1025.623486
2321138 *0001V,01/08/70 01:27:55.500,1025.619801
2321247 *0001V,01/08/70 01:27:55.600,1025.623581
2321341 *0001V,01/08/70 01:27:55.700,1025.624684
2321450 *0001V,01/08/70 01:27:55.800,1025.622737
2321544 *0001V,01/08/70 01:27:55.900,1025.621825
2321637 *0001V,01/08/70 01:27:56.000,1025.625311
2321746 *0001V,01/08/70 01:27:56.100,1025.624145
2321840 *0001V,01/08/70 01:27:56.200,1025.620020
2321949 *0001V,01/08/70 01:27:56.300,1025.618432
2322043 *0001V,01/08/70 01:27:56.400,1025.624150
2322152 *0001V,01/08/70 01:27:56.500,1025.625897
2322246 *0001V,01/08/70 01:27:56.600,1025.627342
2322339 *0001V,01/08/70 01:27:56.700,1025.628327
2322448 *0001V,01/08/70 01:27:56.800,1025.627491
2322542 *0001V,01/08/70 01:27:56.900,1025.627322
2322651 *0001V,01/08/70 01:27:57.000,1025.630838
2322745 *0001V,01/08/70 01:27:57.100,1025.630346
2322838 *0001V,01/08/70 01:27:57.200,1025.629658
2322948 *0001V,01/08/70 01:27:57.300,1025.635179
2323041 *0001V,01/08/70 01:27:57.400,1025.635899
2323150 *0001V,01/08/70 01:27:57.500,1025.636043
2323244 *0001V,01/08/70 01:27:57.600,1025.634287
2323338 *0001V,01/08/70 01:27:57.700,1025.632228
2323447 *0001V,01/08/70 01:27:57.800,1025.633930
2323540 *0001V,01/08/70 01:27:57.900,1025.632394
2323650 *0001V,01/08/70 01:27:58.000,1025.633497
2323743 *0001V,01/08/70 01:27:58.100,1025.637371
2323852 *0001V,01/08/70 01:27:58.200,1025.637477
2323946 *0001V,01/08/70 01:27:58.300,1025.634476
2324040 *0001V,01/08/70 01:27:58.400,1025.635081
2324149 *0001V,01/08/70 01:27:58.500,1025.637142
2324242 *0001V,01/08/70 01:27:58.600,1025.635733
2324352 *0001V,01/08/70 01:27:58.700,1025.638356
2324445 *0001V,01/08/70 01:27:58.800,1025.636533
2324539 *0001V,01/08/70 01:27:58.900,1025.637559
2324648 *0001V,01/08/70 01:27:59.000,1025.639244
2324742 *0001V,01/08/70 01:27:59.100,1025.637078
2324851 *0001V,01/08/70 01:27:59.200,1025.638408
2324944 *0001V,01/08/70 01:27:59.300,1025.639486
2325038 *0001V,01/08/70 01:27:59.400,1025.638668
2325147 *0001V,01/08/70 01:27:59.500,1025.638103
2325241 *0001V,01/08/70 01:27:59.600,1025.639588
2325350 *0001V,01/08/70 01:27:59.700,1025.638857
2325444 *0001V,01/08/70 01:27:59.800,1025.636663
2325537 *0001V,01/08/70 01:27:59.900,1025.640035
2325646 *0001V,01/08/70 01:28:00.000,1025.643480
2325740 *0001V,01/08/70 01:28:00.100,1025.643759
2325849 *0001V,01/08/70 01:28:00.200,1025.643104
2325943 *0001V,01/08/70 01:28:00.300,1025.640844
2326052 *0001V,01/08/70 01:28:00.400,1025.642738
2326146 *0001V,01/08/70 01:28:00.500,1025.642893
2326239 *0001V,01/08/70 01:28:00.600,1025.645993
2326348 *0001V,01/08/70 01:28:00.700,1025.645242
2326442 *0001V,01/08/70 01:28:00.800,1025.646480
2326551 *0001V,01/08/70 01:28:00.900,1025.646816
2326645 *0001V,01/08/70 01:28:01.000,1025.644058
2326738 *0001V,01/08/70 01:28:01.100,1025.641324
2326848 *0001V,01/08/70 01:28:01.200,1025.641039
2326941 *0001V,01/08/70 01:28:01.300,1025.643385
2327050 *0001V,01/08/70 01:28:01.400,1025.643777
2327144 *0001V,01/08/70 01:28:01.500,1025.645149
2327238 *0001V,01/08/70 01:28:01.600,1025.644756
2327347 *0001V,01/08/70 01:28:01.700,1025.646723
2327440 *0001V,01/08/70 01:28:01.800,1025.648314
2327550 *0001V,01/08/70 01:28:01.900,1025.646718
2327643 *0001V,01/08/70 01:28:02.000,1025.646771
2327737 *0001V,01/08/70 01:28:02.100,1025.647953
2327846 *0001V,01/08/70 01:28:02.200,1025.647209
2327940 *0001V,01/08/70 01:28:02.300,1025.648167
2328049 *0001V,01/08/70 01:28:02.400,1025.647272
2328142 *0001V,01/08/70 01:28:02.500,1025.646523
2328252 *0001V,01/08/70 01:28:02.600,1025.646208
2328345 *0001V,01/08/70 01:28:02.700,1025.645023
2328439 *0001V,01/08/70 01:28:02.800,1025.642592
2328548 *0001V,01/08/70 01:28:02.900,1025.639211
2328642 *0001V,01/08/70 01:28:03.000,1025.642645
2328751 *0001V,01/08/70 01:28:03.100,1025.643470
2328844 *0001V,01/08/70 01:28:03.200,1025.641836
2328938 *0001V,01/08/70 01:28:03.300,1025.644721
2329047 *0001V,01/08/70 01:28:03.400,1025.644181
2329141 *0001V,01/08/70 01:28:03.500,1025.645446
2329250 *0001V,01/08/70 01:28:03.600,1025.644566
2329344 *0001V,01/08/70 01:28:03.700,1025.643963
2329437 *0001V,01/08/70 01:28:03.800,1025.642853
2329546 *0001V,01/08/70 01:28:03.900,1025.642567
2329640 *0001V,01/08/70 01:28:04.000,1025.641794
2329749 *0001V,01/08/70 01:28:04.100,1025.640627
2329843 *0001V,01/08/70 01:28:04.200,1025.642476
2329952 *0001V,01/08/70 01:28:04.300,1025.644901
2330046 *0001V,01/08/70 01:28:04.400,1025.641038
2330139 *0001V,01/08/70 01:28:04.500,1025.638313
2330248 *0001V,01/08/70 01:28:04.600,1025.638455
2330342 *0001V,01/08/70 01:28:04.700,1025.641165
2330451 *0001V,01/08/70 01:28:04.800,1025.643792
2330545 *0001V,01/08/70 01:28:04.900,1025.643921
2330638 *0001V,01/08/70 01:28:05.000,1025.639864
2330748 *0001V,01/08/70 01:28:05.100,1025.640844
2330841 *0001V,01/08/70 01:28:05.200,1025.642290
2330950 *0001V,01/08/70 01:28:05.300,1025.642335
2331044 *0001V,01/08/70 01:28:05.400,1025.643349
2331138 *0001V,01/08/70 01:28:05.500,1025.643139
2331247 *0001V,01/08/70 01:28:05.600,1025.640470
2331340 *0001V,01/08/70 01:28:05.700,1025.639977
2331450 *0001V,01/08/70 01:28:05.800,1025.642847
2331543 *0001V,01/08/70 01:28:05.900,1025.641481
2331637 *0001V,01/08/70 01:28:06.000,1025.641098
2331746 *0001V,01/08/70 01:28:06.100,1025.641639
2331840 *0001V,01/08/70 01:28:06.200,1025.642189
2331949 *0001V,01/08/70 01:28:06.300,1025.643306
2332042 *0001V,01/08/70 01:28:06.400,1025.643461
2332152 *0001V,01/08/70 01:28:06.500,1025.641700
2332245 *0001V,01/08/70 01:28:06.600,1025.641639
2332339 *0001V,01/08/70 01:28:06.700,1025.640998
2332448 *0001V,01/08/70 01:28:06.800,1025.640788
2332542 *0001V,01/08/70 01:28:06.900,1025.642394
2332651 *0001V,01/08/70 01:28:07.000,1025.642469
2332744 *0001V,01/08/70 01:28:07.100,1025.642067
2332838 *0001V,01/08/70 01:28:07.200,1025.641586
2332947 *0001V,01/08/70 01:28:07.300,1025.643631
2333041 *0001V,01/08/70 01:28:07.400,1025.643084
2333150 *0001V,01/08/70 01:28:07.500,1025.643684
2333244 *0001V,01/08/70 01:28:07.600,1025.642114
2333337 *0001V,01/08/70 01:28:07.700,1025.642228
2333446 *0001V,01/08/70 01:28:07.800,1025.641924
2333540 *0001V,01/08/70 01:28:07.900,1025.641769
2333649 *0001V,01/08/70 01:28:08.000,1025.641595
2333743 *0001V,01/08/70 01:28:08.100,1025.643449
2333852 *0001V,01/08/70 01:28:08.200,1025.642955
2333946 *0001V,01/08/70 01:28:08.300,1025.640612
2334039 *0001V,01/08/70 01:28:08.400,1025.639456
2334148 *0001V,01/08/70 01:28:08.500,1025.640712
2334242 *0001V,01/08/70 01:28:08.600,1025.642110
2334351 *0001V,01/08/70 01:28:08.700,1025.641752
2334445 *0001V,01/08/70 01:28:08.800,1025.644576
2334538 *0001V,01/08/70 01:28:08.900,1025.646808
2334648 *0001V,01/08/70 01:28:09.000,1025.644913
2334741 *0001V,01/08/70 01:28:09.100,1025.641252
2334850 *0001V,01/08/70 01:28:09.200,1025.643244
2334944 *0001V,01/08/70 01:28:09.300,1025.642552
2335038 *0001V,01/08/70 01:28:09.400,1025.640098
2335147 *0001V,01/08/70 01:28:09.500,1025.636145
2335240 *0001V,01/08/70 01:28:09.600,1025.638492
2335350 *0001V,01/08/70 01:28:09.700,1025.638328
2335443 *0001V,01/08/70 01:28:09.800,1025.637170
2335537 *0001V,01/08/70 01:28:09.900,1025.641294
2335646 *0001V,01/08/70 01:28:10.000,1025.641784
2335740 *0001V,01/08/70 01:28:10.100,1025.633872
2335849 *0001V,01/08/70 01:28:10.200,1025.632200
2335942 *0001V,01/08/70 01:28:10.300,1025.631307
2336052 *0001V,01/08/70 01:28:10.400,1025.632181
2336145 *0001V,01/08/70 01:28:10.500,1025.635035
2336239 *0001V,01/08/70 01:28:10.600,1025.637524
2336348 *0001V,01/08/70 01:28:10.700,1025.636153
2336442 *0001V,01/08/70 01:28:10.800,1025.634750
2336551 *0001V,01/08/70 01:28:10.900,1025.631890
2336644 *0001V,01/08/70 01:28:11.000,1025.630063
2336738 *0001V,01/08/70 01:28:11.100,1025.628932
2336847 *0001V,01/08/70 01:28:11.200,1025.636578
2336941 *0001V,01/08/70 01:28:11.300,1025.630697
2337050 *0001V,01/08/70 01:28:11.400,1025.630139
2337144 *0001V,01/08/70 01:28:11.500,1025.630568
2337237 *0001V,01/08/70 01:28:11.600,1025.633280
2337346 *0001V,01/08/70 01:28:11.700,1025.634344
2337440 *0001V,01/08/70 01:28:11.800,1025.628555
2337549 *0001V,01/08/70 01:28:11.900,1025.628452
2337643 *0001V,01/08/70 01:28:12.000,1025.629579
2337752 *0001V,01/08/70 01:28:12.100,1025.635955
2337846 *0001V,01/08/70 01:28:12.200,1025.635786
2337939 *0001V,01/08/70 01:28:12.300,1025.633828
2338048 *0001V,01/08/70 01:28:12.400,1025.637253
2338142 *0001V,01/08/70 01:28:12.500,1025.637477
2338251 *0001V,01/08/70 01:28:12.600,1025.634766
2338345 *0001V,01/08/70 01:28:12.700,1025.634690
2338438 *0001V,01/08/70 01:28:12.800,1025.632777
2338548 *0001V,01/08/70 01:28:12.900,1025.633161
2338641 *0001V,01/08/70 01:28:13.000,1025.636300
2338750 *0001V,01/08/70 01:28:13.100,1025.640324
2338844 *0001V,01/08/70 01:28:13.200,1025.639743
2338938 *0001V,01/08/70 01:28:13.300,1025.636281
2339047 *0001V,01/08/70 01:28:13.400,1025.637344
2339140 *0001V,01/08/70 01:28:13.500,1025.638190
2339250 *0001V,01/08/70 01:28:13.600,1025.639636
2339343 *0001V,01/08/70 01:28:13.700,1025.638369
2339452 *0001V,01/08/70 01:28:13.800,1025.641498
2339546 *0001V,01/08/70 01:28:13.900,1025.639148
2339640 *0001V,01/08/70 01:28:14.000,1025.642199
2339749 *0001V,01/08/70 01:28:14.100,1025.639830
2339842 *0001V,01/08/70 01:28:14.200,1025.639112
2339952 *0001V,01/08/70 01:28:14.300,1025.634659
2340045 *0001V,01/08/70 01:28:14.400,1025.631212
2340139 *0001V,01/08/70 01:28:14.500,1025.634094
2340248 *0001V,01/08/70 01:28:14.600,1025.636661
2340342 *0001V,01/08/70 01:28:14.700,1025.638005
2340451 *0001V,01/08/70 01:28:14.800,1025.635671
2340544 *0001V,01/08/70 01:28:14.900,1025.634465
2340638 *0001V,01/08/70 01:28:15.000,1025.636378
2340747 *0001V,01/08/70 01:28:15.100,1025.636275
2340841 *0001V,01/08/70 01:28:15.200,1025.636675
2340950 *0001V,01/08/70 01:28:15.300,1025.641063
2341044 *0001V,01/08/70 01:28:15.400,1025.647052
2341137 *0001V,01/08/70 01:28:15.500,1025.645983
2341246 *0001V,01/08/70 01:28:15.600,1025.643234
2341340 *0001V,01/08/70 01:28:15.700,1025.640452
2341449 *0001V,01/08/70 01:28:15.800,1025.643499
2341543 *0001V,01/08/70 01:28:15.900,1025.638268
2341652 *0001V,01/08/70 01:28:16.000,1025.635759
2341746 *0001V,01/08/70 01:28:16.100,1025.636054
2341839 *0001V,01/08/70 01:28:16.200,1025.639419
2341948 *0001V,01/08/70 01:28:16.300,1025.639123
2342042 *0001V,01/08/70 01:28:16.400,1025.637910
2342151 *0001V,01/08/70 01:28:16.500,1025.634492
2342245 *0001V,01/08/70 01:28:16.600,1025.633235
2342338 *0001V,01/08/70 01:28:16.700,1025.636521
2342448 *0001V,01/08/70 01:28:16.800,1025.637392
2342541 *0001V,01/08/70 01:28:16.900,1025.637762
2342650 *0001V,01/08/70 01:28:17.000,1025.638734
2342744 *0001V,01/08/70 01:28:17.100,1025.642789
2342838 *0001V,01/08/70 01:28:17.200,1025.642730
2342947 *0001V,01/08/70 01:28:17.300,1025.639855
2343040 *0001V,01/08/70 01:28:17.400,1025.639063
2343150 *0001V,01/08/70 01:28:17.500,1025.637531
2343243 *0001V,01/08/70 01:28:17.600,1025.641247
2343337 *0001V,01/08/70 01:28:17.700,1025.640625
2343446 *0001V,01/08/70 01:28:17.800,1025.639115
2343540 *0001V,01/08/70 01:28:17.900,1025.640024
2343649 *0001V,01/08/70 01:28:18.000,1025.643289
2343742 *0001V,01/08/70 01:28:18.100,1025.641494
2343852 *0001V,01/08/70 01:28:18.200,1025.637273
2343945 *0001V,01/08/70 01:28:18.300,1025.639197
2344039 *0001V,01/08/70 01:28:18.400,1025.638662
2344148 *0001V,01/08/70 01:28:18.500,1025.638180
2344242 *0001V,01/08/70 01:28:18.600,1025.638884
2344351 *0001V,01/08/70 01:28:18.700,1025.638685
2344444 *0001V,01/08/70 01:28:18.800,1025.640533
2344538 *0001V,01/08/70 01:28:18.900,1025.640469
2344647 *0001V,01/08/70 01:28:19.000,1025.640668
2344741 *0001V,01/08/70 01:28:19.100,1025.641063
2344850 *0001V,01/08/70 01:28:19.200,1025.641738
2344944 *0001V,01/08/70 01:28:19.300,1025.642815
2345037 *0001V,01/08/70 01:28:19.400,1025.642371
2345146 *0001V,01/08/70 01:28:19.500,1025.640956
2345240 *0001V,01/08/70 01:28:19.600,1025.642220
2345349 *0001V,01/08/70 01:28:19.700,1025.641348
2345443 *0001V,01/08/70 01:28:19.800,1025.639586
2345552 *0001V,01/08/70 01:28:19.900,1025.640090
2345646 *0001V,01/08/70 01:28:20.000,1025.639886
2345739 *0001V,01/08/70 01:28:20.100,1025.641925
2345848 *0001V,01/08/70 01:28:20.200,1025.642408
2345942 *0001V,01/08/70 01:28:20.300,1025.641027
2346051 *0001V,01/08/70 01:28:20.400,1025.639363
2346145 *0001V,01/08/70 01:28:20.500,1025.635140
2346238 *0001V,01/08/70 01:28:20.600,1025.633797
2346348 *0001V,01/08/70 01:28:20.700,1025.638072
2346441 *0001V,01/08/70 01:28:20.800,1025.638753
2346550 *0001V,01/08/70 01:28:20.900,1025.635291
2346644 *0001V,01/08/70 01:28:21.000,1025.633252
2346738 *0001V,01/08/70 01:28:21.100,1025.633761
2346847 *0001V,01/08/70 01:28:21.200,1025.634120
2346940 *0001V,01/08/70 01:28:21.300,1025.636274
2347050 *0001V,01/08/70 01:28:21.400,1025.637263
2347143 *0001V,01/08/70 01:28:21.500,1025.636115
2347237 *0001V,01/08/70 01:28:21.600,1025.638364
2347346 *0001V,01/08/70 01:28:21.700,1025.637816
2347440 *0001V,01/08/70 01:28:21.800,1025.637916
2347549 *0001V,01/08/70 01:28:21.900,1025.642371
2347642 *0001V,01/08/70 01:28:22.000,1025.641281
2347752 *0001V,01/08/70 01:28:22.100,1025.638613
2347845 *0001V,01/08/70 01:28:22.200,1025.634923
2347939 *0001V,01/08/70 01:28:22.300,1025.633775
2348048 *0001V,01/08/70 01:28:22.400,1025.634978
2348142 *0001V,01/08/70 01:28:22.500,1025.634049
2348251 *0001V,01/08/70 01:28:22.600,1025.633914
2348344 *0001V,01/08/70 01:28:22.700,1025.631803
2348438 *0001V,01/08/70 01:28:22.800,1025.634267
2348547 *0001V,01/08/70 01:28:22.900,1025.636243
2348641 *0001V,01/08/70 01:28:23.000,1025.633350
2348750 *0001V,01/08/70 01:28:23.100,1025.632268
2348844 *0001V,01/08/70 01:28:23.200,1025.632776
2348937 *0001V,01/08/70 01:28:23.300,1025.633780
2349046 *0001V,01/08/70 01:28:23.400,1025.633795
2349140 *0001V,01/08/70 01:28:23.500,1025.635426
2349249 *0001V,01/08/70 01:28:23.600,1025.634775
2349343 *0001V,01/08/70 01:28:23.700,1025.639044
2349452 *0001V,01/08/70 01:28:23.800,1025.642050
2349546 *0001V,01/08/70 01:28:23.900,1025.643081
2349639 *0001V,01/08/70 01:28:24.000,1025.635937
2349748 *0001V,01/08/70 01:28:24.100,1025.630865
2349842 *0001V,01/08/70 01:28:24.200,1025.638284
2349951 *0001V,01/08/70 01:28:24.300,1025.643880
2350045 *0001V,01/08/70 01:28:24.400,1025.646559
2350138 *0001V,01/08/70 01:28:24.500,1025.645611
2350248 *0001V,01/08/70 01:28:24.600,1025.646323
2350341 *0001V,01/08/70 01:28:24.700,1025.645296
2350450 *0001V,01/08/70 01:28:24.800,1025.644569
2350544 *0001V,01/08/70 01:28:24.900,1025.644125
2350638 *0001V,01/08/70 01:28:25.000,1025.645018
2350747 *0001V,01/08/70 01:28:25.100,1025.644631
2350840 *0001V,01/08/70 01:28:25.200,1025.645619
2350950 *0001V,01/08/70 01:28:25.300,1025.645788
2351043 *0001V,01/08/70 01:28:25.400,1025.646816
2351152 *0001V,01/08/70 01:28:25.500,1025.648223
2351246 *0001V,01/08/70 01:28:25.600,1025.648415
2351340 *0001V,01/08/70 01:28:25.700,1025.646230
2351449 *0001V,01/08/70 01:28:25.800,1025.645394
2351542 *0001V,01/08/70 01:28:25.900,1025.647795
2351652 *0001V,01/08/70 01:28:26.000,1025.648219
2351745 *0001V,01/08/70 01:28:26.100,1025.649249
2351839 *0001V,01/08/70 01:28:26.200,1025.652033
2351948 *0001V,01/08/70 01:28:26.300,1025.652669
2352042 *0001V,01/08/70 01:28:26.400,1025.651637
2352151 *0001V,01/08/70 01:28:26.500,1025.652567
2352244 *0001V,01/08/70 01:28:26.600,1025.652060
2352338 *0001V,01/08/70 01:28:26.700,1025.651325
2352447 *0001V,01/08/70 01:28:26.800,1025.647341
2352541 *0001V,01/08/70 01:28:26.900,1025.644681
2352650 *0001V,01/08/70 01:28:27.000,1025.647273
2352744 *0001V,01/08/70 01:28:27.100,1025.645245
2352837 *0001V,01/08/70 01:28:27.200,1025.640573
2352946 *0001V,01/08/70 01:28:27.300,1025.642740
2353040 *0001V,01/08/70 01:28:27.400,1025.641596
2353149 *0001V,01/08/70 01:28:27.500,1025.639258
2353243 *0001V,01/08/70 01:28:27.600,1025.640259
2353352 *0001V,01/08/70 01:28:27.700,1025.640312
2353446 *0001V,01/08/70 01:28:27.800,1025.638913
2353539 *0001V,01/08/70 01:28:27.900,1025.644705
2353648 *0001V,01/08/70 01:28:28.000,1025.643767
2353742 *0001V,01/08/70 01:28:28.100,1025.640334
2353851 *0001V,01/08/70 01:28:28.200,1025.641354
2353945 *0001V,01/08/70 01:28:28.300,1025.642579
2354038 *0001V,01/08/70 01:28:28.400,1025.646264
2354148 *0001V,01/08/70 01:28:28.500,1025.647070
2354241 *0001V,01/08/70 01:28:28.600,1025.642915
2354350 *0001V,01/08/70 01:28:28.700,1025.641822
2354444 *0001V,01/08/70 01:28:28.800,1025.640145
2354538 *0001V,01/08/70 01:28:28.900,1025.641714
2354647 *0001V,01/08/70 01:28:29.000,1025.642766
2354740 *0001V,01/08/70 01:28:29.100,1025.643974
2354850 *0001V,01/08/70 01:28:29.200,1025.645590
2354943 *0001V,01/08/70 01:28:29.300,1025.646701
2355037 *0001V,01/08/70 01:28:29.400,1025.648425
2355146 *0001V,01/08/70 01:28:29.500,1025.647773
2355240 *0001V,01/08/70 01:28:29.600,1025.646374
2355349 *0001V,01/08/70 01:28:29.700,1025.648510
2355442 *0001V,01/08/70 01:28:29.800,1025.650962
2355552 *0001V,01/08/70 01:28:29.900,1025.652515
2355645 *0001V,01/08/70 01:28:30.000,1025.650041
2355739 *0001V,01/08/70 01:28:30.100,1025.648819
2355848 *0001V,01/08/70 01:28:30.200,1025.649527
2355942 *0001V,01/08/70 01:28:30.300,1025.652293
2356051 *0001V,01/08/70 01:28:30.400,1025.650391
2356144 *0001V,01/08/70 01:28:30.500,1025.648544
2356238 *0001V,01/08/70 01:28:30.600,1025.648724
2356347 *0001V,01/08/70 01:28:30.700,1025.646716
2356441 *0001V,01/08/70 01:28:30.800,1025.649150
2356550 *0001V,01/08/70 01:28:30.900,1025.648444
2356644 *0001V,01/08/70 01:28:31.000,1025.649949
2356737 *0001V,01/08/70 01:28:31.100,1025.651326
2356846 *0001V,01/08/70 01:28:31.200,1025.653729
2356940 *0001V,01/08/70 01:28:31.300,1025.652892
2357049 *0001V,01/08/70 01:28:31.400,1025.653729
2357143 *0001V,01/08/70 01:28:31.500,1025.652468
2357252 *0001V,01/08/70 01:28:31.600,1025.649884
2357346 *0001V,01/08/70 01:28:31.700,1025.651511
2357439 *0001V,01/08/70 01:28:31.800,1025.655614
2357548 *0001V,01/08/70 01:28:31.900,1025.653377
2357642 *0001V,01/08/70 01:28:32.000,1025.652905
2357751 *0001V,01/08/70 01:28:32.100,1025.655757
2357845 *0001V,01/08/70 01:28:32.200,1025.655317
2357938 *0001V,01/08/70 01:28:32.300,1025.650067
2358048 *0001V,01/08/70 01:28:32.400,1025.645294
2358141 *0001V,01/08/70 01:28:32.500,1025.642384
2358250 *0001V,01/08/70 01:28:32.600,1025.643143
2358344 *0001V,01/08/70 01:28:32.700,1025.644385
2358438 *0001V,01/08/70 01:28:32.800,1025.645148
2358547 *0001V,01/08/70 01:28:32.900,1025.645573
2358640 *0001V,01/08/70 01:28:33.000,1025.646565
2358750 *0001V,01/08/70 01:28:33.100,1025.646308
2358843 *0001V,01/08/70 01:28:33.200,1025.647273
2358952 *0001V,01/08/70 01:28:33.300,1025.647079
2359046 *0001V,01/08/70 01:28:33.400,1025.647366
2359140 *0001V,01/08/70 01:28:33.500,1025.645405
2359249 *0001V,01/08/70 01:28:33.600,1025.646520
2359342 *0001V,01/08/70 01:28:33.700,1025.649558
2359452 *0001V,01/08/70 01:28:33.800,1025.648617
2359545 *0001V,01/08/70 01:28:33.900,1025.648451
2359639 *0001V,01/08/70 01:28:34.000,1025.652466
2359748 *0001V,01/08/70 01:28:34.100,1025.651480
2359842 *0001V,01/08/70 01:28:34.200,1025.650370
2359951 *0001V,01/08/70 01:28:34.300,1025.645923
2400044 *0001V,01/08/70 01:28:34.400,1025.645505
2400138 *0001V,01/08/70 01:28:34.500,1025.650412
2400247 *0001V,01/08/70 01:28:34.600,1025.647787
2400341 *0001V,01/08/70 01:28:34.700,1025.650621
2400450 *0001V,01/08/70 01:28:34.800,1025.648362
2400544 *0001V,01/08/70 01:28:34.900,1025.649534
2400653 *0001V,01/08/70 01:28:35.000,1025.648426
2400746 *0001V,01/08/70 01:28:35.100,1025.644069
2400840 *0001V,01/08/70 01:28:35.200,1025.644137
2400949 *0001V,01/08/70 01:28:35.300,1025.641740
2401043 *0001V,01/08/70 01:28:35.400,1025.642298
2401152 *0001V,01/08/70 01:28:35.500,1025.645182
2401246 *0001V,01/08/70 01:28:35.600,1025.646147
2401339 *0001V,01/08/70 01:28:35.700,1025.644394
2401448 *0001V,01/08/70 01:28:35.800,1025.643689
2401542 *0001V,01/08/70 01:28:35.900,1025.642999
2401651 *0001V,01/08/70 01:28:36.000,1025.640556
2401745 *0001V,01/08/70 01:28:36.100,1025.635297
2401838 *0001V,01/08/70 01:28:36.200,1025.639204
2401948 *0001V,01/08/70 01:28:36.300,1025.635701
2402041 *0001V,01/08/70 01:28:36.400,1025.634456
2402150 *0001V,01/08/70 01:28:36.500,1025.633242
2402244 *0001V,01/08/70 01:28:36.600,1025.638246
2402338 *0001V,01/08/70 01:28:36.700,1025.639766
2402447 *0001V,01/08/70 01:28:36.800,1025.638617
2402540 *0001V,01/08/70 01:28:36.900,1025.641324
2402650 *0001V,01/08/70 01:28:37.000,1025.642353
2402743 *0001V,01/08/70 01:28:37.100,1025.642083
2402837 *0001V,01/08/70 01:28:37.200,1025.643362
2402946 *0001V,01/08/70 01:28:37.300,1025.641623
2403040 *0001V,01/08/70 01:28:37.400,1025.641747
2403149 *0001V,01/08/70 01:28:37.500,1025.643384
2403242 *0001V,01/08/70 01:28:37.600,1025.648743
2403352 *0001V,01/08/70 01:28:37.700,1025.648921
2403445 *0001V,01/08/70 01:28:37.800,1025.646205
2403539 *0001V,01/08/70 01:28:37.900,1025.647356
2403648 *0001V,01/08/70 01:28:38.000,1025.647318
2403742 *0001V,01/08/70 01:28:38.100,1025.650704
2403851 *0001V,01/08/70 01:28:38.200,1025.649539
2403944 *0001V,01/08/70 01:28:38.300,1025.647554
2404038 *0001V,01/08/70 01:28:38.400,1025.646439
2404147 *0001V,01/08/70 01:28:38.500,1025.644001
2404241 *0001V,01/08/70 01:28:38.600,1025.645130
2404350 *0001V,01/08/70 01:28:38.700,1025.646520
2404444 *0001V,01/08/70 01:28:38.800,1025.648342
2404537 *0001V,01/08/70 01:28:38.900,1025.652978
2404646 *0001V,01/08/70 01:28:39.000,1025.651651
2404740 *0001V,01/08/70 01:28:39.100,1025.652313
2404849 *0001V,01/08/70 01:28:39.200,1025.653929
2404943 *0001V,01/08/70 01:28:39.300,1025.652649
2405052 *0001V,01/08/70 01:28:39.400,1025.654102
2405146 *0001V,01/08/70 01:28:39.500,1025.654907
2405239 *0001V,01/08/70 01:28:39.600,1025.652169
2405348 *0001V,01/08/70 01:28:39.700,1025.650982
2405442 *0001V,01/08/70 01:28:39.800,1025.654831
2405551 *0001V,01/08/70 01:28:39.900,1025.654294
2405645 *0001V,01/08/70 01:28:40.000,1025.652989
2405738 *0001V,01/08/70 01:28:40.100,1025.648621
2405848 *0001V,01/08/70 01:28:40.200,1025.649991
2405941 *0001V,01/08/70 01:28:40.300,1025.652359
2406050 *0001V,01/08/70 01:28:40.400,1025.651515
2406144 *0001V,01/08/70 01:28:40.500,1025.651192
2406238 *0001V,01/08/70 01:28:40.600,1025.655981
2406347 *0001V,01/08/70 01:28:40.700,1025.656134
2406440 *0001V,01/08/70 01:28:40.800,1025.657209
2406550 *0001V,01/08/70 01:28:40.900,1025.656843
2406643 *0001V,01/08/70 01:28:41.000,1025.656907
2406737 *0001V,01/08/70 01:28:41.100,1025.652951
2406846 *0001V,01/08/70 01:28:41.200,1025.652113
2406940 *0001V,01/08/70 01:28:41.300,1025.651542
2407049 *0001V,01/08/70 01:28:41.400,1025.653068
2407142 *0001V,01/08/70 01:28:41.500,1025.649720
2407252 *0001V,01/08/70 01:28:41.600,1025.644290
2407345 *0001V,01/08/70 01:28:41.700,1025.647895
2407439 *0001V,01/08/70 01:28:41.800,1025.654825
2407548 *0001V,01/08/70 01:28:41.900,1025.658596
2407642 *0001V,01/08/70 01:28:42.000,1025.658071
2407751 *0001V,01/08/70 01:28:42.100,1025.657243
2407844 *0001V,01/08/70 01:28:42.200,1025.654847
2407938 *0001V,01/08/70 01:28:42.300,1025.654932
2408047 *0001V,01/08/70 01:28:42.400,1025.657094
2408141 *0001V,01/08/70 01:28:42.500,1025.659262
2408250 *0001V,01/08/70 01:28:42.600,1025.657476
2408344 *0001V,01/08/70 01:28:42.700,1025.655514
2408437 *0001V,01/08/70 01:28:42.800,1025.657033
2408546 *0001V,01/08/70 01:28:42.900,1025.654990
2408640 *0001V,01/08/70 01:28:43.000,1025.651427
2408749 *0001V,01/08/70 01:28:43.100,1025.651186
2408843 *0001V,01/08/70 01:28:43.200,1025.649766
2408952 *0001V,01/08/70 01:28:43.300,1025.649566
2409046 *0001V,01/08/70 01:28:43.400,1025.651393
2409139 *0001V,01/08/70 01:28:43.500,1025.652808
2409248 *0001V,01/08/70 01:28:43.600,1025.652545
2409342 *0001V,01/08/70 01:28:43.700,1025.655952
2409451 *0001V,01/08/70 01:28:43.800,1025.657120
2409545 *0001V,01/08/70 01:28:43.900,1025.656950
2409638 *0001V,01/08/70 01:28:44.000,1025.657797
2409748 *0001V,01/08/70 01:28:44.100,1025.655931
2409841 *0001V,01/08/70 01:28:44.200,1025.659469
2409950 *0001V,01/08/70 01:28:44.300,1025.656914
2410044 *0001V,01/08/70 01:28:44.400,1025.658337
2410138 *0001V,01/08/70 01:28:44.500,1025.658701
2410247 *0001V,01/08/70 01:28:44.600,1025.659633
2410340 *0001V,01/08/70 01:28:44.700,1025.662818
2410450 *0001V,01/08/70 01:28:44.800,1025.655967
2410543 *0001V,01/08/70 01:28:44.900,1025.648661
2410652 *0001V,01/08/70 01:28:45.000,1025.649914
2410746 *0001V,01/08/70 01:28:45.100,1025.652706
2410840 *0001V,01/08/70 01:28:45.200,1025.654589
2410949 *0001V,01/08/70 01:28:45.300,1025.660266
2411042 *0001V,01/08/70 01:28:45.400,1025.661422
2411152 *0001V,01/08/70 01:28:45.500,1025.660063
2411245 *0001V,01/08/70 01:28:45.600,1025.658283
2411339 *0001V,01/08/70 01:28:45.700,1025.657001
2411448 *0001V,01/08/70 01:28:45.800,1025.658357
2411542 *0001V,01/08/70 01:28:45.900,1025.655680
2411651 *0001V,01/08/70 01:28:46.000,1025.654643
2411744 *0001V,01/08/70 01:28:46.100,1025.653095
2411838 *0001V,01/08/70 01:28:46.200,1025.655627
2411947 *0001V,01/08/70 01:28:46.300,1025.659833
2412041 *0001V,01/08/70 01:28:46.400,1025.657895
2412150 *0001V,01/08/70 01:28:46.500,1025.654555
2412244 *0001V,01/08/70 01:28:46.600,1025.655772
2412337 *0001V,01/08/70 01:28:46.700,1025.658185
2412446 *0001V,01/08/70 01:28:46.800,1025.656942
2412540 *0001V,01/08/70 01:28:46.900,1025.656824
2412649 *0001V,01/08/70 01:28:47.000,1025.654103
2412743 *0001V,01/08/70 01:28:47.100,1025.656686
2412852 *0001V,01/08/70 01:28:47.200,1025.659997
2412946 *0001V,01/08/70 01:28:47.300,1025.661747
2413039 *0001V,01/08/70 01:28:47.400,1025.658573
2413148 *0001V,01/08/70 01:28:47.500,1025.656142
2413242 *0001V,01/08/70 01:28:47.600,1025.654179
2413351 *0001V,01/08/70 01:28:47.700,1025.651989
2413445 *0001V,01/08/70 01:28:47.800,1025.653004
2413538 *0001V,01/08/70 01:28:47.900,1025.658279
2413648 *0001V,01/08/70 01:28:48.000,1025.659919
2413741 *0001V,01/08/70 01:28:48.100,1025.659299
2413850 *0001V,01/08/70 01:28:48.200,1025.660802
2413944 *0001V,01/08/70 01:28:48.300,1025.659731
2414038 *0001V,01/08/70 01:28:48.400,1025.662926
2414147 *0001V,01/08/70 01:28:48.500,1025.663333
2414240 *0001V,01/08/70 01:28:48.600,1025.660671
2414350 *0001V,01/08/70 01:28:48.700,1025.660498
2414443 *0001V,01/08/70 01:28:48.800,1025.660889
2414537 *0001V,01/08/70 01:28:48.900,1025.658592
2414646 *0001V,01/08/70 01:28:49.000,1025.661238
2414740 *0001V,01/08/70 01:28:49.100,1025.661778
2414849 *0001V,01/08/70 01:28:49.200,1025.657350
2414942 *0001V,01/08/70 01:28:49.300,1025.655393
2415052 *0001V,01/08/70 01:28:49.400,1025.656455
2415145 *0001V,01/08/70 01:28:49.500,1025.659508
2415239 *0001V,01/08/70 01:28:49.600,1025.660307
2415348 *0001V,01/08/70 01:28:49.700,1025.658824
2415442 *0001V,01/08/70 01:28:49.800,1025.657968
2415551 *0001V,01/08/70 01:28:49.900,1025.661044
2415644 *0001V,01/08/70 01:28:50.000,1025.659845
2415738 *0001V,01/08/70 01:28:50.100,1025.661301
2415847 *0001V,01/08/70 01:28:50.200,1025.662488
2415941 *0001V,01/08/70 01:28:50.300,1025.660583
2416050 *0001V,01/08/70 01:28:50.400,1025.660246
2416144 *0001V,01/08/70 01:28:50.500,1025.661173
2416237 *0001V,01/08/70 01:28:50.600,1025.661280
2416346 *0001V,01/08/70 01:28:50.700,1025.661835
2416440 *0001V,01/08/70 01:28:50.800,1025.662766
2416549 *0001V,01/08/70 01:28:50.900,1025.660211
2416643 *0001V,01/08/70 01:28:51.000,1025.662380
2416752 *0001V,01/08/70 01:28:51.100,1025.661857
2416846 *0001V,01/08/70 01:28:51.200,1025.661628
2416939 *0001V,01/08/70 01:28:51.300,1025.659770
2417048 *0001V,01/08/70 01:28:51.400,1025.659771
2417142 *0001V,01/08/70 01:28:51.500,1025.660535
2417251 *0001V,01/08/70 01:28:51.600,1025.660402
2417345 *0001V,01/08/70 01:28:51.700,1025.661720
2417438 *0001V,01/08/70 01:28:51.800,1025.662236
2417548 *0001V,01/08/70 01:28:51.900,1025.663522
2417641 *0001V,01/08/70 01:28:52.000,1025.664243
2417750 *0001V,01/08/70 01:28:52.100,1025.663765
2417844 *0001V,01/08/70 01:28:52.200,1025.664132
2417938 *0001V,01/08/70 01:28:52.300,1025.663576
2418047 *0001V,01/08/70 01:28:52.400,1025.664146
2418140 *0001V,01/08/70 01:28:52.500,1025.662373
2418250 *0001V,01/08/70 01:28:52.600,1025.658722
2418343 *0001V,01/08/70 01:28:52.700,1025.659886
2418437 *0001V,01/08/70 01:28:52.800,1025.657222
2418546 *0001V,01/08/70 01:28:52.900,1025.658551
2418640 *0001V,01/08/70 01:28:53.000,1025.658965
2418749 *0001V,01/08/70 01:28:53.100,1025.658355
2418842 *0001V,01/08/70 01:28:53.200,1025.658549
2418952 *0001V,01/08/70 01:28:53.300,1025.658574
2419045 *0001V,01/08/70 01:28:53.400,1025.656502
2419139 *0001V,01/08/70 01:28:53.500,1025.656006
2419248 *0001V,01/08/70 01:28:53.600,1025.654514
2419342 *0001V,01/08/70 01:28:53.700,1025.655718
2419451 *0001V,01/08/70 01:28:53.800,1025.658895
2419544 *0001V,01/08/70 01:28:53.900,1025.656715
2419638 *0001V,01/08/70 01:28:54.000,1025.652859
2419747 *0001V,01/08/70 01:28:54.100,1025.651711
2419841 *0001V,01/08/70 01:28:54.200,1025.649093
2419950 *0001V,01/08/70 01:28:54.300,1025.647671
2420044 *0001V,01/08/70 01:28:54.400,1025.648465
2420137 *0001V,01/08/70 01:28:54.500,1025.648553
2420246 *0001V,01/08/70 01:28:54.600,1025.650815
2420340 *0001V,01/08/70 01:28:54.700,1025.651127
2420449 *0001V,01/08/70 01:28:54.800,1025.652880
2420543 *0001V,01/08/70 01:28:54.900,1025.650817
2420652 *0001V,01/08/70 01:28:55.000,1025.650541
2420746 *0001V,01/08/70 01:28:55.100,1025.652146
2420839 *0001V,01/08/70 01:28:55.200,1025.652100
2420948 *0001V,01/08/70 01:28:55.300,1025.652919
2421042 *0001V,01/08/70 01:28:55.400,1025.658321
2421151 *0001V,01/08/70 01:28:55.500,1025.659002
2421245 *0001V,01/08/70 01:28:55.600,1025.654233
2421338 *0001V,01/08/70 01:28:55.700,1025.655765
2421448 *0001V,01/08/70 01:28:55.800,1025.655024
2421541 *0001V,01/08/70 01:28:55.900,1025.655467
2421650 *0001V,01/08/70 01:28:56.000,1025.654574
2421744 *0001V,01/08/70 01:28:56.100,1025.656481
2421838 *0001V,01/08/70 01:28:56.200,1025.658993
2421947 *0001V,01/08/70 01:28:56.300,1025.660946
2422040 *0001V,01/08/70 01:28:56.400,1025.658586
2422150 *0001V,01/08/70 01:28:56.500,1025.658113
2422243 *0001V,01/08/70 01:28:56.600,1025.657805
2422352 *0001V,01/08/70 01:28:56.700,1025.658093
2422446 *0001V,01/08/70 01:28:56.800,1025.658385
2422540 *0001V,01/08/70 01:28:56.900,1025.659061
2422649 *0001V,01/08/70 01:28:57.000,1025.658432
2422742 *0001V,01/08/70 01:28:57.100,1025.659229
2422852 *0001V,01/08/70 01:28:57.200,1025.659391
2422945 *0001V,01/08/70 01:28:57.300,1025.659309
2423039 *0001V,01/08/70 01:28:57.400,1025.660095
2423148 *0001V,01/08/70 01:28:57.500,1025.660641
2423242 *0001V,01/08/70 01:28:57.600,1025.658248
2423351 *0001V,01/08/70 01:28:57.700,1025.656548
2423444 *0001V,01/08/70 01:28:57.800,1025.653445
2423538 *0001V,01/08/70 01:28:57.900,1025.654991
2423647 *0001V,01/08/70 01:28:58.000,1025.658290
2423741 *0001V,01/08/70 01:28:58.100,1025.655703
2423850 *0001V,01/08/70 01:28:58.200,1025.652059
2423944 *0001V,01/08/70 01:28:58.300,1025.651165
2424037 *0001V,01/08/70 01:28:58.400,1025.651827
2424147 *0001V,01/08/70 01:28:58.500,1025.650803
2424240 *0001V,01/08/70 01:28:58.600,1025.650678
2424349 *0001V,01/08/70 01:28:58.700,1025.647133
2424443 *0001V,01/08/70 01:28:58.800,1025.646740
2424552 *0001V,01/08/70 01:28:58.900,1025.647881
2424646 *0001V,01/08/70 01:28:59.000,1025.649143
2424739 *0001V,01/08/70 01:28:59.100,1025.652866
2424849 *0001V,01/08/70 01:28:59.200,1025.655830
2424942 *0001V,01/08/70 01:28:59.300,1025.655655
2425051 *0001V,01/08/70 01:28:59.400,1025.657367
2425145 *0001V,01/08/70 01:28:59.500,1025.660277
2425239 *0001V,01/08/70 01:28:59.600,1025.659414
2425348 *0001V,01/08/70 01:28:59.700,1025.657714
2425441 *0001V,01/08/70 01:28:59.800,1025.657311
2425551 *0001V,01/08/70 01:28:59.900,1025.654349
2425644 *0001V,01/08/70 01:29:00.000,1025.653342
2425738 *0001V,01/08/70 01:29:00.100,1025.656828
2425847 *0001V,01/08/70 01:29:00.200,1025.658114
2425941 *0001V,01/08/70 01:29:00.300,1025.657873
2426050 *0001V,01/08/70 01:29:00.400,1025.657597
2426143 *0001V,01/08/70 01:29:00.500,1025.656521
2426237 *0001V,01/08/70 01:29:00.600,1025.657914
2426346 *0001V,01/08/70 01:29:00.700,1025.658168
2426440 *0001V,01/08/70 01:29:00.800,1025.658394
2426549 *0001V,01/08/70 01:29:00.900,1025.655916
2426643 *0001V,01/08/70 01:29:01.000,1025.656931
2426752 *0001V,01/08/70 01:29:01.100,1025.659983
2426845 *0001V,01/08/70 01:29:01.200,1025.658623
2426939 *0001V,01/08/70 01:29:01.300,1025.657529
2427048 *0001V,01/08/70 01:29:01.400,1025.657350
2427142 *0001V,01/08/70 01:29:01.500,1025.658984
2427251 *0001V,01/08/70 01:29:01.600,1025.662350
2427345 *0001V,01/08/70 01:29:01.700,1025.661068
2427438 *0001V,01/08/70 01:29:01.800,1025.660718
2427547 *0001V,01/08/70 01:29:01.900,1025.659270
2427641 *0001V,01/08/70 01:29:02.000,1025.656657
2427750 *0001V,01/08/70 01:29:02.100,1025.657226
2427844 *0001V,01/08/70 01:29:02.200,1025.663752
2427937 *0001V,01/08/70 01:29:02.300,1025.664576
2428047 *0001V,01/08/70 01:29:02.400,1025.663672
2428140 *0001V,01/08/70 01:29:02.500,1025.661806
2428249 *0001V,01/08/70 01:29:02.600,1025.657334
2428343 *0001V,01/08/70 01:29:02.700,1025.658590
2428452 *0001V,01/08/70 01:29:02.800,1025.657937
2428546 *0001V,01/08/70 01:29:02.900,1025.657815
2428639 *0001V,01/08/70 01:29:03.000,1025.660285
2428749 *0001V,01/08/70 01:29:03.100,1025.657104
2428842 *0001V,01/08/70 01:29:03.200,1025.655605
2428951 *0001V,01/08/70 01:29:03.300,1025.655915
2429045 *0001V,01/08/70 01:29:03.400,1025.657591
2429139 *0001V,01/08/70 01:29:03.500,1025.655751
2429248 *0001V,01/08/70 01:29:03.600,1025.654225
2429341 *0001V,01/08/70 01:29:03.700,1025.654609
2429451 *0001V,01/08/70 01:29:03.800,1025.653632
2429544 *0001V,01/08/70 01:29:03.900,1025.657414
2429638 *0001V,01/08/70 01:29:04.000,1025.658669
2429747 *0001V,01/08/70 01:29:04.100,1025.657749
2429841 *0001V,01/08/70 01:29:04.200,1025.656178
2429950 *0001V,01/08/70 01:29:04.300,1025.657811
2430043 *0001V,01/08/70 01:29:04.400,1025.656574
2430137 *0001V,01/08/70 01:29:04.500,1025.655679
2430246 *0001V,01/08/70 01:29:04.600,1025.653671
2430340 *0001V,01/08/70 01:29:04.700,1025.652239
2430449 *0001V,01/08/70 01:29:04.800,1025.650419
2430543 *0001V,01/08/70 01:29:04.900,1025.649543
2430652 *0001V,01/08/70 01:29:05.000,1025.650307
2430745 *0001V,01/08/70 01:29:05.100,1025.652572
2430839 *0001V,01/08/70 01:29:05.200,1025.652236
2430948 *0001V,01/08/70 01:29:05.300,1025.649973
2431042 *0001V,01/08/70 01:29:05.400,1025.649093
2431151 *0001V,01/08/70 01:29:05.500,1025.649739
2431245 *0001V,01/08/70 01:29:05.600,1025.651766
2431338 *0001V,01/08/70 01:29:05.700,1025.649564
2431447 *0001V,01/08/70 01:29:05.800,1025.649408
2431541 *0001V,01/08/70 01:29:05.900,1025.651497
2431650 *0001V,01/08/70 01:29:06.000,1025.654964
2431744 *0001V,01/08/70 01:29:06.100,1025.654489
2431837 *0001V,01/08/70 01:29:06.200,1025.656463
2431947 *0001V,01/08/70 01:29:06.300,1025.656744
2432040 *0001V,01/08/70 01:29:06.400,1025.654971
2432149 *0001V,01/08/70 01:29:06.500,1025.654470
2432243 *0001V,01/08/70 01:29:06.600,1025.657935
2432352 *0001V,01/08/70 01:29:06.700,1025.658683
2432446 *0001V,01/08/70 01:29:06.800,1025.657353
2432539 *0001V,01/08/70 01:29:06.900,1025.658865
2432649 *0001V,01/08/70 01:29:07.000,1025.657070
2432742 *0001V,01/08/70 01:29:07.100,1025.656903
2432851 *0001V,01/08/70 01:29:07.200,1025.652140
2432945 *0001V,01/08/70 01:29:07.300,1025.653542
2433039 *0001V,01/08/70 01:29:07.400,1025.656403
2433148 *0001V,01/08/70 01:29:07.500,1025.653437
2433241 *0001V,01/08/70 01:29:07.600,1025.657069
2433351 *0001V,01/08/70 01:29:07.700,1025.660039
2433444 *0001V,01/08/70 01:29:07.800,1025.660469
2433538 *0001V,01/08/70 01:29:07.900,1025.658282
2433647 *0001V,01/08/70 01:29:08.000,1025.657264
2433741 *0001V,01/08/70 01:29:08.100,1025.658576
2433850 *0001V,01/08/70 01:29:08.200,1025.656612
2433943 *0001V,01/08/70 01:29:08.300,1025.657820
2434037 *0001V,01/08/70 01:29:08.400,1025.658724
2434146 *0001V,01/08/70 01:29:08.500,1025.662388
2434240 *0001V,01/08/70 01:29:08.600,1025.664609
2434349 *0001V,01/08/70 01:29:08.700,1025.664189
2434443 *0001V,01/08/70 01:29:08.800,1025.662166
2434552 *0001V,01/08/70 01:29:08.900,1025.661845
2434645 *0001V,01/08/70 01:29:09.000,1025.661732
2434739 *0001V,01/08/70 01:29:09.100,1025.660444
2434848 *0001V,01/08/70 01:29:09.200,1025.659788
2434942 *0001V,01/08/70 01:29:09.300,1025.660337
2435051 *0001V,01/08/70 01:29:09.400,1025.660721
2435145 *0001V,01/08/70 01:29:09.500,1025.659776
2435238 *0001V,01/08/70 01:29:09.600,1025.659806
2435347 *0001V,01/08/70 01:29:09.700,1025.657718
2435441 *0001V,01/08/70 01:29:09.800,1025.659884
2435550 *0001V,01/08/70 01:29:09.900,1025.659965
2435644 *0001V,01/08/70 01:29:10.000,1025.660243
2435737 *0001V,01/08/70 01:29:10.100,1025.659531
2435847 *0001V,01/08/70 01:29:10.200,1025.657762
2435940 *0001V,01/08/70 01:29:10.300,1025.657701
2436049 *0001V,01/08/70 01:29:10.400,1025.659846
2436143 *0001V,01/08/70 01:29:10.500,1025.661648
2436252 *0001V,01/08/70 01:29:10.600,1025.662290
2436346 *0001V,01/08/70 01:29:10.700,1025.663827
2436439 *0001V,01/08/70 01:29:10.800,1025.660947
2436549 *0001V,01/08/70 01:29:10.900,1025.659442
2436642 *0001V,01/08/70 01:29:11.000,1025.661893
2436751 *0001V,01/08/70 01:29:11.100,1025.662113
2436845 *0001V,01/08/70 01:29:11.200,1025.662940
2436939 *0001V,01/08/70 01:29:11.300,1025.663125
2437048 *0001V,01/08/70 01:29:11.400,1025.663555
2437141 *0001V,01/08/70 01:29:11.500,1025.664061
2437251 *0001V,01/08/70 01:29:11.600,1025.662172
2437344 *0001V,01/08/70 01:29:11.700,1025.658003
2437438 *0001V,01/08/70 01:29:11.800,1025.658438
2437547 *0001V,01/08/70 01:29:11.900,1025.654010
2437641 *0001V,01/08/70 01:29:12.000,1025.654184
2437750 *0001V,01/08/70 01:29:12.100,1025.651937
2437843 *0001V,01/08/70 01:29:12.200,1025.652534
2437937 *0001V,01/08/70 01:29:12.300,1025.649971
2438046 *0001V,01/08/70 01:29:12.400,1025.647205
2438140 *0001V,01/08/70 01:29:12.500,1025.646925
2438249 *0001V,01/08/70 01:29:12.600,1025.647590
2438343 *0001V,01/08/70 01:29:12.700,1025.646824
2438452 *0001V,01/08/70 01:29:12.800,1025.649320
2438545 *0001V,01/08/70 01:29:12.900,1025.650444
2438639 *0001V,01/08/70 01:29:13.000,1025.651589
2438748 *0001V,01/08/70 01:29:13.100,1025.649503
2438842 *0001V,01/08/70 01:29:13.200,1025.649050
2438951 *0001V,01/08/70 01:29:13.300,1025.654165
2439045 *0001V,01/08/70 01:29:13.400,1025.649223
2439138 *0001V,01/08/70 01:29:13.500,1025.652169
2439247 *0001V,01/08/70 01:29:13.600,1025.658665
2439341 *0001V,01/08/70 01:29:13.700,1025.662034
2439450 *0001V,01/08/70 01:29:13.800,1025.655834
2439544 *0001V,01/08/70 01:29:13.900,1025.654517
2439637 *0001V,01/08/70 01:29:14.000,1025.654577
2439747 *0001V,01/08/70 01:29:14.100,1025.653890
2439840 *0001V,01/08/70 01:29:14.200,1025.652627
2439949 *0001V,01/08/70 01:29:14.300,1025.649254
2440043 *0001V,01/08/70 01:29:14.400,1025.647517
2440152 *0001V,01/08/70 01:29:14.500,1025.646066
2440246 *0001V,01/08/70 01:29:14.600,1025.645457
2440339 *0001V,01/08/70 01:29:14.700,1025.646473
2440449 *0001V,01/08/70 01:29:14.800,1025.647586
2440542 *0001V,01/08/70 01:29:14.900,1025.648560
2440651 *0001V,01/08/70 01:29:15.000,1025.647040
2440745 *0001V,01/08/70 01:29:15.100,1025.646444
2440839 *0001V,01/08/70 01:29:15.200,1025.644557
2440948 *0001V,01/08/70 01:29:15.300,1025.646419
2441041 *0001V,01/08/70 01:29:15.400,1025.641582
2441151 *0001V,01/08/70 01:29:15.500,1025.644763
2441244 *0001V,01/08/70 01:29:15.600,1025.645780
2441338 *0001V,01/08/70 01:29:15.700,1025.647214
2441447 *0001V,01/08/70 01:29:15.800,1025.645995
2441541 *0001V,01/08/70 01:29:15.900,1025.647669
2441650 *0001V,01/08/70 01:29:16.000,1025.650374
2441743 *0001V,01/08/70 01:29:16.100,1025.644236
2441837 *0001V,01/08/70 01:29:16.200,1025.642075
2441946 *0001V,01/08/70 01:29:16.300,1025.641487
2442040 *0001V,01/08/70 01:29:16.400,1025.640000
2442149 *0001V,01/08/70 01:29:16.500,1025.640625
2442243 *0001V,01/08/70 01:29:16.600,1025.640866
2442352 *0001V,01/08/70 01:29:16.700,1025.644458
2442445 *0001V,01/08/70 01:29:16.800,1025.644298
2442539 *0001V,01/08/70 01:29:16.900,1025.645307
2442648 *0001V,01/08/70 01:29:17.000,1025.643689
2442742 *0001V,01/08/70 01:29:17.100,1025.645278
2442851 *0001V,01/08/70 01:29:17.200,1025.645968
2442945 *0001V,01/08/70 01:29:17.300,1025.644474
2443038 *0001V,01/08/70 01:29:17.400,1025.647495
2443147 *0001V,01/08/70 01:29:17.500,1025.648159
2443241 *0001V,01/08/70 01:29:17.600,1025.648871
2443350 *0001V,01/08/70 01:29:17.700,1025.644438
2443444 *0001V,01/08/70 01:29:17.800,1025.640769
2443537 *0001V,01/08/70 01:29:17.900,1025.636193
2443647 *0001V,01/08/70 01:29:18.000,1025.636638
2443740 *0001V,01/08/70 01:29:18.100,1025.636069
2443849 *0001V,01/08/70 01:29:18.200,1025.637721
2443943 *0001V,01/08/70 01:29:18.300,1025.642378
2444037 *0001V,01/08/70 01:29:18.400,1025.642577
2444146 *0001V,01/08/70 01:29:18.500,1025.641378
2444239 *0001V,01/08/70 01:29:18.600,1025.642332
2444349 *0001V,01/08/70 01:29:18.700,1025.647985
2444442 *0001V,01/08/70 01:29:18.800,1025.645602
2444551 *0001V,01/08/70 01:29:18.900,1025.646485
2444645 *0001V,01/08/70 01:29:19.000,1025.644994
2444739 *0001V,01/08/70 01:29:19.100,1025.639721
2444848 *0001V,01/08/70 01:29:19.200,1025.642313
2444941 *0001V,01/08/70 01:29:19.300,1025.642458
2445051 *0001V,01/08/70 01:29:19.400,1025.645643
2445144 *0001V,01/08/70 01:29:19.500,1025.642675
2445238 *0001V,01/08/70 01:29:19.600,1025.644330
2445347 *0001V,01/08/70 01:29:19.700,1025.644746
2445441 *0001V,01/08/70 01:29:19.800,1025.645272
2445550 *0001V,01/08/70 01:29:19.900,1025.645607
2445643 *0001V,01/08/70 01:29:20.000,1025.646628
2445737 *0001V,01/08/70 01:29:20.100,1025.642554
2445846 *0001V,01/08/70 01:29:20.200,1025.644873
2445940 *0001V,01/08/70 01:29:20.300,1025.648325
2446049 *0001V,01/08/70 01:29:20.400,1025.648954
2446143 *0001V,01/08/70 01:29:20.500,1025.646468
2446252 *0001V,01/08/70 01:29:20.600,1025.644831
2446345 *0001V,01/08/70 01:29:20.700,1025.638771
2446439 *0001V,01/08/70 01:29:20.800,1025.632963
2446548 *0001V,01/08/70 01:29:20.900,1025.638179
2446642 *0001V,01/08/70 01:29:21.000,1025.642714
2446751 *0001V,01/08/70 01:29:21.100,1025.640783
2446845 *0001V,01/08/70 01:29:21.200,1025.643131
2446938 *0001V,01/08/70 01:29:21.300,1025.643411
2447047 *0001V,01/08/70 01:29:21.400,1025.647229
2447141 *0001V,01/08/70 01:29:21.500,1025.643782
2447250 *0001V,01/08/70 01:29:21.600,1025.642127
2447344 *0001V,01/08/70 01:29:21.700,1025.647550
2447437 *0001V,01/08/70 01:29:21.800,1025.647027
2447547 *0001V,01/08/70 01:29:21.900,1025.644021
2447640 *0001V,01/08/70 01:29:22.000,1025.644656
2447749 *0001V,01/08/70 01:29:22.100,1025.646922
2447843 *0001V,01/08/70 01:29:22.200,1025.650526
2447952 *0001V,01/08/70 01:29:22.300,1025.653873
2448046 *0001V,01/08/70 01:29:22.400,1025.651222
2448139 *0001V,01/08/70 01:29:22.500,1025.650079
2448249 *0001V,01/08/70 01:29:22.600,1025.652534
2448342 *0001V,01/08/70 01:29:22.700,1025.652191
2448451 *0001V,01/08/70 01:29:22.800,1025.654268
2448545 *0001V,01/08/70 01:29:22.900,1025.652395
2448639 *0001V,01/08/70 01:29:23.000,1025.647904
2448748 *0001V,01/08/70 01:29:23.100,1025.650282
2448841 *0001V,01/08/70 01:29:23.200,1025.652895
2448951 *0001V,01/08/70 01:29:23.300,1025.653475
2449044 *0001V,01/08/70 01:29:23.400,1025.653080
2449138 *0001V,01/08/70 01:29:23.500,1025.655908
2449247 *0001V,01/08/70 01:29:23.600,1025.653113
2449341 *0001V,01/08/70 01:29:23.700,1025.650370
2449450 *0001V,01/08/70 01:29:23.800,1025.653471
2449543 *0001V,01/08/70 01:29:23.900,1025.655794
2449637 *0001V,01/08/70 01:29:24.000,1025.651480
2449746 *0001V,01/08/70 01:29:24.100,1025.652256
2449840 *0001V,01/08/70 01:29:24.200,1025.650875
2449949 *0001V,01/08/70 01:29:24.300,1025.653845
2450043 *0001V,01/08/70 01:29:24.400,1025.649125
2450152 *0001V,01/08/70 01:29:24.500,1025.647232
2450245 *0001V,01/08/70 01:29:24.600,1025.650672
2450339 *0001V,01/08/70 01:29:24.700,1025.651368
2450448 *0001V,01/08/70 01:29:24.800,1025.650739
2450542 *0001V,01/08/70 01:29:24.900,1025.650776
2450651 *0001V,01/08/70 01:29:25.000,1025.652632
2450745 *0001V,01/08/70 01:29:25.100,1025.650073
2450838 *0001V,01/08/70 01:29:25.200,1025.648618
2450947 *0001V,01/08/70 01:29:25.300,1025.651736
2451041 *0001V,01/08/70 01:29:25.400,1025.646379
2451150 *0001V,01/08/70 01:29:25.500,1025.641286
2451244 *0001V,01/08/70 01:29:25.600,1025.640781
2451337 *0001V,01/08/70 01:29:25.700,1025.646046
2451447 *0001V,01/08/70 01:29:25.800,1025.649851
2451540 *0001V,01/08/70 01:29:25.900,1025.651645
2451649 *0001V,01/08/70 01:29:26.000,1025.648083
2451743 *0001V,01/08/70 01:29:26.100,1025.647439
2451852 *0001V,01/08/70 01:29:26.200,1025.649876
2451946 *0001V,01/08/70 01:29:26.300,1025.648581
2452039 *0001V,01/08/70 01:29:26.400,1025.646427
2452149 *0001V,01/08/70 01:29:26.500,1025.646755
2452242 *0001V,01/08/70 01:29:26.600,1025.646982
2452351 *0001V,01/08/70 01:29:26.700,1025.646506
2452445 *0001V,01/08/70 01:29:26.800,1025.647073
2452539 *0001V,01/08/70 01:29:26.900,1025.648353
2452648 *0001V,01/08/70 01:29:27.000,1025.648245
2452741 *0001V,01/08/70 01:29:27.100,1025.648710
2452851 *0001V,01/08/70 01:29:27.200,1025.648358
2452944 *0001V,01/08/70 01:29:27.300,1025.647269
2453038 *0001V,01/08/70 01:29:27.400,1025.645041
2453147 *0001V,01/08/70 01:29:27.500,1025.639979
2453241 *0001V,01/08/70 01:29:27.600,1025.640283
2453350 *0001V,01/08/70 01:29:27.700,1025.637567
2453443 *0001V,01/08/70 01:29:27.800,1025.642237
2453537 *0001V,01/08/70 01:29:27.900,1025.646629
2453646 *0001V,01/08/70 01:29:28.000,1025.650157
2453740 *0001V,01/08/70 01:29:28.100,1025.650001
2453849 *0001V,01/08/70 01:29:28.200,1025.650547
2453943 *0001V,01/08/70 01:29:28.300,1025.651633
2454052 *0001V,01/08/70 01:29:28.400,1025.653647
2454145 *0001V,01/08/70 01:29:28.500,1025.648682
2454239 *0001V,01/08/70 01:29:28.600,1025.648002
2454348 *0001V,01/08/70 01:29:28.700,1025.650447
2454442 *0001V,01/08/70 01:29:28.800,1025.652663
2454551 *0001V,01/08/70 01:29:28.900,1025.651769
2454645 *0001V,01/08/70 01:29:29.000,1025.653554
2454738 *0001V,01/08/70 01:29:29.100,1025.656027
2454847 *0001V,01/08/70 01:29:29.200,1025.656087
2454941 *0001V,01/08/70 01:29:29.300,1025.657564
2455050 *0001V,01/08/70 01:29:29.400,1025.656844
2455144 *0001V,01/08/70 01:29:29.500,1025.651256
2455237 *0001V,01/08/70 01:29:29.600,1025.648324
2455347 *0001V,01/08/70 01:29:29.700,1025.651376
2455440 *0001V,01/08/70 01:29:29.800,1025.650829
2455549 *0001V,01/08/70 01:29:29.900,1025.651701
2455643 *0001V,01/08/70 01:29:30.000,1025.651339
2455737 *0001V,01/08/70 01:29:30.100,1025.647407
2455846 *0001V,01/08/70 01:29:30.200,1025.646469
2455939 *0001V,01/08/70 01:29:30.300,1025.647864
2456049 *0001V,01/08/70 01:29:30.400,1025.643229
2456142 *0001V,01/08/70 01:29:30.500,1025.640030
2456251 *0001V,01/08/70 01:29:30.600,1025.640195
2456345 *0001V,01/08/70 01:29:30.700,1025.645667
2456439 *0001V,01/08/70 01:29:30.800,1025.644558
2456548 *0001V,01/08/70 01:29:30.900,1025.652213
2456641 *0001V,01/08/70 01:29:31.000,1025.653695
2456751 *0001V,01/08/70 01:29:31.100,1025.654110
2456844 *0001V,01/08/70 01:29:31.200,1025.652135
2456938 *0001V,01/08/70 01:29:31.300,1025.652362
2457047 *0001V,01/08/70 01:29:31.400,1025.650848
2457141 *0001V,01/08/70 01:29:31.500,1025.656693
2457250 *0001V,01/08/70 01:29:31.600,1025.658477
2457343 *0001V,01/08/70 01:29:31.700,1025.659793
2457437 *0001V,01/08/70 01:29:31.800,1025.657039
2457546 *0001V,01/08/70 01:29:31.900,1025.652524
2457640 *0001V,01/08/70 01:29:32.000,1025.653308
2457749 *0001V,01/08/70 01:29:32.100,1025.652362
2457843 *0001V,01/08/70 01:29:32.200,1025.651622
2457952 *0001V,01/08/70 01:29:32.300,1025.651471
2458045 *0001V,01/08/70 01:29:32.400,1025.651971
2458139 *0001V,01/08/70 01:29:32.500,1025.652994
2458248 *0001V,01/08/70 01:29:32.600,1025.655238
2458342 *0001V,01/08/70 01:29:32.700,1025.652146
2458451 *0001V,01/08/70 01:29:32.800,1025.647431
2458545 *0001V,01/08/70 01:29:32.900,1025.645423
2458638 *0001V,01/08/70 01:29:33.000,1025.647065
2458747 *0001V,01/08/70 01:29:33.100,1025.646811
2458841 *0001V,01/08/70 01:29:33.200,1025.646776
2458950 *0001V,01/08/70 01:29:33.300,1025.649304
2459044 *0001V,01/08/70 01:29:33.400,1025.651040
2459137 *0001V,01/08/70 01:29:33.500,1025.650632
2459247 *0001V,01/08/70 01:29:33.600,1025.650266
2459340 *0001V,01/08/70 01:29:33.700,1025.649851
2459449 *0001V,01/08/70 01:29:33.800,1025.646242
2459543 *0001V,01/08/70 01:29:33.900,1025.647336
2459637 *0001V,01/08/70 01:29:34.000,1025.648266
2459746 *0001V,01/08/70 01:29:34.100,1025.651824
2459839 *0001V,01/08/70 01:29:34.200,1025.649707
2459949 *0001V,01/08/70 01:29:34.300,1025.647789
2500042 *0001V,01/08/70 01:29:34.400,1025.645617
2500151 *0001V,01/08/70 01:29:34.500,1025.646169
2500245 *0001V,01/08/70 01:29:34.600,1025.648490
2500339 *0001V,01/08/70 01:29:34.700,1025.650777
2500448 *0001V,01/08/70 01:29:34.800,1025.652252
2500541 *0001V,01/08/70 01:29:34.900,1025.648903
2500651 *0001V,01/08/70 01:29:35.000,1025.652977
2500744 *0001V,01/08/70 01:29:35.100,1025.652314
2500838 *0001V,01/08/70 01:29:35.200,1025.653811
2500947 *0001V,01/08/70 01:29:35.300,1025.652772
2501041 *0001V,01/08/70 01:29:35.400,1025.646526
2501150 *0001V,01/08/70 01:29:35.500,1025.641833
2501243 *0001V,01/08/70 01:29:35.600,1025.639670
2501337 *0001V,01/08/70 01:29:35.700,1025.644012
2501446 *0001V,01/08/70 01:29:35.800,1025.646403
2501540 *0001V,01/08/70 01:29:35.900,1025.646238
2501649 *0001V,01/08/70 01:29:36.000,1025.638194
2501743 *0001V,01/08/70 01:29:36.100,1025.636765
2501852 *0001V,01/08/70 01:29:36.200,1025.639955
2501945 *0001V,01/08/70 01:29:36.300,1025.638765
2502039 *0001V,01/08/70 01:29:36.400,1025.641942
2502148 *0001V,01/08/70 01:29:36.500,1025.641215
2502242 *0001V,01/08/70 01:29:36.600,1025.640766
2502351 *0001V,01/08/70 01:29:36.700,1025.642933
2502445 *0001V,01/08/70 01:29:36.800,1025.644549
2502538 *0001V,01/08/70 01:29:36.900,1025.649394
2502647 *0001V,01/08/70 01:29:37.000,1025.650856
2502741 *0001V,01/08/70 01:29:37.100,1025.652549
2502850 *0001V,01/08/70 01:29:37.200,1025.654930
2502944 *0001V,01/08/70 01:29:37.300,1025.653416
2503037 *0001V,01/08/70 01:29:37.400,1025.649527
2503147 *0001V,01/08/70 01:29:37.500,1025.651725
2503240 *0001V,01/08/70 01:29:37.600,1025.654246
2503349 *0001V,01/08/70 01:29:37.700,1025.652947
2503443 *0001V,01/08/70 01:29:37.800,1025.648202
2503537 *0001V,01/08/70 01:29:37.900,1025.648454
2503646 *0001V,01/08/70 01:29:38.000,1025.648641
2503739 *0001V,01/08/70 01:29:38.100,1025.648107
2503849 *0001V,01/08/70 01:29:38.200,1025.649539
2503942 *0001V,01/08/70 01:29:38.300,1025.650217
2504051 *0001V,01/08/70 01:29:38.400,1025.650191
2504145 *0001V,01/08/70 01:29:38.500,1025.645941
2504239 *0001V,01/08/70 01:29:38.600,1025.645862
2504348 *0001V,01/08/70 01:29:38.700,1025.646070
2504441 *0001V,01/08/70 01:29:38.800,1025.644490
2504551 *0001V,01/08/70 01:29:38.900,1025.646724
2504644 *0001V,01/08/70 01:29:39.000,1025.646157
2504738 *0001V,01/08/70 01:29:39.100,1025.649373
2504847 *0001V,01/08/70 01:29:39.200,1025.649370
2504941 *0001V,01/08/70 01:29:39.300,1025.649918
2505050 *0001V,01/08/70 01:29:39.400,1025.649062
2505143 *0001V,01/08/70 01:29:39.500,1025.649249
2505253 *0001V,01/08/70 01:29:39.600,1025.648432
2505346 *0001V,01/08/70 01:29:39.700,1025.646095
2505440 *0001V,01/08/70 01:29:39.800,1025.645089
2505549 *0001V,01/08/70 01:29:39.900,1025.645523
2505643 *0001V,01/08/70 01:29:40.000,1025.644792
2505752 *0001V,01/08/70 01:29:40.100,1025.643553
2505845 *0001V,01/08/70 01:29:40.200,1025.644544
2505939 *0001V,01/08/70 01:29:40.300,1025.645976
2506048 *0001V,01/08/70 01:29:40.400,1025.646520
2506142 *0001V,01/08/70 01:29:40.500,1025.645356
2506251 *0001V,01/08/70 01:29:40.600,1025.639735
2506345 *0001V,01/08/70 01:29:40.700,1025.640192
2506438 *0001V,01/08/70 01:29:40.800,1025.641400
2506547 *0001V,01/08/70 01:29:40.900,1025.644656
2506641 *0001V,01/08/70 01:29:41.000,1025.647675
2506750 *0001V,01/08/70 01:29:41.100,1025.644874
2506844 *0001V,01/08/70 01:29:41.200,1025.643251
2506937 *0001V,01/08/70 01:29:41.300,1025.642296
2507047 *0001V,01/08/70 01:29:41.400,1025.641729
2507140 *0001V,01/08/70 01:29:41.500,1025.642156
2507249 *0001V,01/08/70 01:29:41.600,1025.642768
2507343 *0001V,01/08/70 01:29:41.700,1025.645035
2507452 *0001V,01/08/70 01:29:41.800,1025.638687
2507546 *0001V,01/08/70 01:29:41.900,1025.639125
2507639 *0001V,01/08/70 01:29:42.000,1025.641579
2507749 *0001V,01/08/70 01:29:42.100,1025.641458
2507842 *0001V,01/08/70 01:29:42.200,1025.641265
2507951 *0001V,01/08/70 01:29:42.300,1025.639032
2508045 *0001V,01/08/70 01:29:42.400,1025.639714
2508139 *0001V,01/08/70 01:29:42.500,1025.634490
2508248 *0001V,01/08/70 01:29:42.600,1025.632166
2508341 *0001V,01/08/70 01:29:42.700,1025.632378
2508451 *0001V,01/08/70 01:29:42.800,1025.632583
2508544 *0001V,01/08/70 01:29:42.900,1025.630338
2508638 *0001V,01/08/70 01:29:43.000,1025.633238
2508747 *0001V,01/08/70 01:29:43.100,1025.635308
2508841 *0001V,01/08/70 01:29:43.200,1025.637621
2508950 *0001V,01/08/70 01:29:43.300,1025.640703
2509043 *0001V,01/08/70 01:29:43.400,1025.637004
2509137 *0001V,01/08/70 01:29:43.500,1025.634101
2509246 *0001V,01/08/70 01:29:43.600,1025.634672
2509340 *0001V,01/08/70 01:29:43.700,1025.637456
2509449 *0001V,01/08/70 01:29:43.800,1025.639604
2509543 *0001V,01/08/70 01:29:43.900,1025.644070
2509652 *0001V,01/08/70 01:29:44.000,1025.644753
2509745 *0001V,01/08/70 01:29:44.100,1025.646541
2509839 *0001V,01/08/70 01:29:44.200,1025.649096
2509948 *0001V,01/08/70 01:29:44.300,1025.651987
2510042 *0001V,01/08/70 01:29:44.400,1025.655357
2510151 *0001V,01/08/70 01:29:44.500,1025.650245
2510245 *0001V,01/08/70 01:29:44.600,1025.645740
2510338 *0001V,01/08/70 01:29:44.700,1025.645755
2510447 *0001V,01/08/70 01:29:44.800,1025.646445
2510541 *0001V,01/08/70 01:29:44.900,1025.645204
2510650 *0001V,01/08/70 01:29:45.000,1025.640291
2510744 *0001V,01/08/70 01:29:45.100,1025.645480
2510837 *0001V,01/08/70 01:29:45.200,1025.647960
2510947 *0001V,01/08/70 01:29:45.300,1025.649640
2511040 *0001V,01/08/70 01:29:45.400,1025.651761
2511149 *0001V,01/08/70 01:29:45.500,1025.649009
2511243 *0001V,01/08/70 01:29:45.600,1025.647790
2511352 *0001V,01/08/70 01:29:45.700,1025.645885
2511446 *0001V,01/08/70 01:29:45.800,1025.645122
2511539 *0001V,01/08/70 01:29:45.900,1025.644763
2511649 *0001V,01/08/70 01:29:46.000,1025.647927
2511742 *0001V,01/08/70 01:29:46.100,1025.649322
2511851 *0001V,01/08/70 01:29:46.200,1025.647854
2511945 *0001V,01/08/70 01:29:46.300,1025.649489
2512039 *0001V,01/08/70 01:29:46.400,1025.646744
2512148 *0001V,01/08/70 01:29:46.500,1025.639215
2512241 *0001V,01/08/70 01:29:46.600,1025.639131
2512351 *0001V,01/08/70 01:29:46.700,1025.642226
2512444 *0001V,01/08/70 01:29:46.800,1025.644124
2512538 *0001V,01/08/70 01:29:46.900,1025.646169
2512647 *0001V,01/08/70 01:29:47.000,1025.646695
2512741 *0001V,01/08/70 01:29:47.100,1025.642799
2512850 *0001V,01/08/70 01:29:47.200,1025.640271
2512943 *0001V,01/08/70 01:29:47.300,1025.641605
2513037 *0001V,01/08/70 01:29:47.400,1025.643385
2513146 *0001V,01/08/70 01:29:47.500,1025.646940
2513240 *0001V,01/08/70 01:29:47.600,1025.647854
2513349 *0001V,01/08/70 01:29:47.700,1025.646746
2513443 *0001V,01/08/70 01:29:47.800,1025.643353
2513552 *0001V,01/08/70 01:29:47.900,1025.643868
2513645 *0001V,01/08/70 01:29:48.000,1025.645315
2513739 *0001V,01/08/70 01:29:48.100,1025.647170
2513848 *0001V,01/08/70 01:29:48.200,1025.650564
2513942 *0001V,01/08/70 01:29:48.300,1025.650855
2514051 *0001V,01/08/70 01:29:48.400,1025.654302
2514145 *0001V,01/08/70 01:29:48.500,1025.653478
2514238 *0001V,01/08/70 01:29:48.600,1025.652108
2514347 *0001V,01/08/70 01:29:48.700,1025.652536
2514441 *0001V,01/08/70 01:29:48.800,1025.651723
2514550 *0001V,01/08/70 01:29:48.900,1025.650991
2514644 *0001V,01/08/70 01:29:49.000,1025.649155
2514737 *0001V,01/08/70 01:29:49.100,1025.648454
2514847 *0001V,01/08/70 01:29:49.200,1025.649938
2514940 *0001V,01/08/70 01:29:49.300,1025.647509
2515049 *0001V,01/08/70 01:29:49.400,1025.647014
2515143 *0001V,01/08/70 01:29:49.500,1025.649914
2515252 *0001V,01/08/70 01:29:49.600,1025.652655
2515346 *0001V,01/08/70 01:29:49.700,1025.651269
2515439 *0001V,01/08/70 01:29:49.800,1025.652217
2515549 *0001V,01/08/70 01:29:49.900,1025.652159
2515642 *0001V,01/08/70 01:29:50.000,1025.652254
2515751 *0001V,01/08/70 01:29:50.100,1025.653775
2515845 *0001V,01/08/70 01:29:50.200,1025.653377
2515939 *0001V,01/08/70 01:29:50.300,1025.650379
2516048 *0001V,01/08/70 01:29:50.400,1025.651102
2516141 *0001V,01/08/70 01:29:50.500,1025.655516
2516251 *0001V,01/08/70 01:29:50.600,1025.657576
2516344 *0001V,01/08/70 01:29:50.700,1025.655059
2516438 *0001V,01/08/70 01:29:50.800,1025.654224
2516547 *0001V,01/08/70 01:29:50.900,1025.653538
2516641 *0001V,01/08/70 01:29:51.000,1025.652226
2516750 *0001V,01/08/70 01:29:51.100,1025.651482
2516843 *0001V,01/08/70 01:29:51.200,1025.647322
2516937 *0001V,01/08/70 01:29:51.300,1025.646862
2517046 *0001V,01/08/70 01:29:51.400,1025.646404
2517140 *0001V,01/08/70 01:29:51.500,1025.648905
2517249 *0001V,01/08/70 01:29:51.600,1025.648306
2517343 *0001V,01/08/70 01:29:51.700,1025.649694
2517452 *0001V,01/08/70 01:29:51.800,1025.653608
2517545 *0001V,01/08/70 01:29:51.900,1025.651669
2517639 *0001V,01/08/70 01:29:52.000,1025.651656
2517748 *0001V,01/08/70 01:29:52.100,1025.651431
2517842 *0001V,01/08/70 01:29:52.200,1025.651435
2517951 *0001V,01/08/70 01:29:52.300,1025.649403
2518045 *0001V,01/08/70 01:29:52.400,1025.649741
2518138 *0001V,01/08/70 01:29:52.500,1025.651504
2518247 *0001V,01/08/70 01:29:52.600,1025.653724
2518341 *0001V,01/08/70 01:29:52.700,1025.657828
2518450 *0001V,01/08/70 01:29:52.800,1025.659356
2518544 *0001V,01/08/70 01:29:52.900,1025.661759
2518637 *0001V,01/08/70 01:29:53.000,1025.660696
2518747 *0001V,01/08/70 01:29:53.100,1025.661247
2518840 *0001V,01/08/70 01:29:53.200,1025.656426
2518949 *0001V,01/08/70 01:29:53.300,1025.656009
2519043 *0001V,01/08/70 01:29:53.400,1025.655271
2519137 *0001V,01/08/70 01:29:53.500,1025.651467
2519246 *0001V,01/08/70 01:29:53.600,1025.651739
2519339 *0001V,01/08/70 01:29:53.700,1025.652368
2519449 *0001V,01/08/70 01:29:53.800,1025.652018
2519542 *0001V,01/08/70 01:29:53.900,1025.651211
2519651 *0001V,01/08/70 01:29:54.000,1025.649376
2519745 *0001V,01/08/70 01:29:54.100,1025.649628
2519839 *0001V,01/08/70 01:29:54.200,1025.652022
2519948 *0001V,01/08/70 01:29:54.300,1025.649262
2520041 *0001V,01/08/70 01:29:54.400,1025.647556
2520151 *0001V,01/08/70 01:29:54.500,1025.649623
2520244 *0001V,01/08/70 01:29:54.600,1025.650079
2520338 *0001V,01/08/70 01:29:54.700,1025.651221
2520447 *0001V,01/08/70 01:29:54.800,1025.651139
2520541 *0001V,01/08/70 01:29:54.900,1025.650099
2520650 *0001V,01/08/70 01:29:55.000,1025.647099
2520743 *0001V,01/08/70 01:29:55.100,1025.646099
2520837 *0001V,01/08/70 01:29:55.200,1025.649082
2520946 *0001V,01/08/70 01:29:55.300,1025.646068
2521040 *0001V,01/08/70 01:29:55.400,1025.646009
2521149 *0001V,01/08/70 01:29:55.500,1025.646786
2521243 *0001V,01/08/70 01:29:55.600,1025.646332
2521352 *0001V,01/08/70 01:29:55.700,1025.645563
2521445 *0001V,01/08/70 01:29:55.800,1025.647654
2521539 *0001V,01/08/70 01:29:55.900,1025.649176
2521648 *0001V,01/08/70 01:29:56.000,1025.649595
2521742 *0001V,01/08/70 01:29:56.100,1025.649256
2521851 *0001V,01/08/70 01:29:56.200,1025.646365
2521945 *0001V,01/08/70 01:29:56.300,1025.642794
2522038 *0001V,01/08/70 01:29:56.400,1025.638662
2522147 *0001V,01/08/70 01:29:56.500,1025.642476
2522241 *0001V,01/08/70 01:29:56.600,1025.643497
2522350 *0001V,01/08/70 01:29:56.700,1025.649321
2522444 *0001V,01/08/70 01:29:56.800,1025.649654
2522537 *0001V,01/08/70 01:29:56.900,1025.650910
2522647 *0001V,01/08/70 01:29:57.000,1025.652116
2522740 *0001V,01/08/70 01:29:57.100,1025.653926
2522849 *0001V,01/08/70 01:29:57.200,1025.654745
2522943 *0001V,01/08/70 01:29:57.300,1025.653798
2523052 *0001V,01/08/70 01:29:57.400,1025.653257
2523146 *0001V,01/08/70 01:29:57.500,1025.651938
2523239 *0001V,01/08/70 01:29:57.600,1025.652315
2523349 *0001V,01/08/70 01:29:57.700,1025.655109
2523442 *0001V,01/08/70 01:29:57.800,1025.655540
2523551 *0001V,01/08/70 01:29:57.900,1025.654775
2523645 *0001V,01/08/70 01:29:58.000,1025.657003
2523739 *0001V,01/08/70 01:29:58.100,1025.654260
2523848 *0001V,01/08/70 01:29:58.200,1025.654115
2523941 *0001V,01/08/70 01:29:58.300,1025.659439
2524051 *0001V,01/08/70 01:29:58.400,1025.660243
2524144 *0001V,01/08/70 01:29:58.500,1025.659841
2524238 *0001V,01/08/70 01:29:58.600,1025.658489
2524347 *0001V,01/08/70 01:29:58.700,1025.658379
2524441 *0001V,01/08/70 01:29:58.800,1025.656052
2524550 *0001V,01/08/70 01:29:58.900,1025.655994
2524643 *0001V,01/08/70 01:29:59.000,1025.654278
2524737 *0001V,01/08/70 01:29:59.100,1025.653027
2524846 *0001V,01/08/70 01:29:59.200,1025.645969
2524940 *0001V,01/08/70 01:29:59.300,1025.643228
2525049 *0001V,01/08/70 01:29:59.400,1025.644186
2525143 *0001V,01/08/70 01:29:59.500,1025.644934
2525252 *0001V,01/08/70 01:29:59.600,1025.647559
2525345 *0001V,01/08/70 01:29:59.700,1025.648372
2525439 *0001V,01/08/70 01:29:59.800,1025.648023
2525548 *0001V,01/08/70 01:29:59.900,1025.646055
2525642 *0001V,01/08/70 01:30:00.000,1025.644818
2525751 *0001V,01/08/70 01:30:00.100,1025.646055
2525845 *0001V,01/08/70 01:30:00.200,1025.648157
2525938 *0001V,01/08/70 01:30:00.300,1025.650456
2526047 *0001V,01/08/70 01:30:00.400,1025.648722
2526141 *0001V,01/08/70 01:30:00.500,1025.652615
2526250 *0001V,01/08/70 01:30:00.600,1025.653548
2526344 *0001V,01/08/70 01:30:00.700,1025.649124
2526437 *0001V,01/08/70 01:30:00.800,1025.648452
2526547 *0001V,01/08/70 01:30:00.900,1025.650278
2526640 *0001V,01/08/70 01:30:01.000,1025.650716
2526749 *0001V,01/08/70 01:30:01.100,1025.646046
2526843 *0001V,01/08/70 01:30:01.200,1025.647282
2526937 *0001V,01/08/70 01:30:01.300,1025.646708
2527046 *0001V,01/08/70 01:30:01.400,1025.648032
2527139 *0001V,01/08/70 01:30:01.500,1025.642786
2527249 *0001V,01/08/70 01:30:01.600,1025.642151
2527342 *0001V,01/08/70 01:30:01.700,1025.641409
2527451 *0001V,01/08/70 01:30:01.800,1025.639675
2527545 *0001V,01/08/70 01:30:01.900,1025.642214
2527639 *0001V,01/08/70 01:30:02.000,1025.643626
2527748 *0001V,01/08/70 01:30:02.100,1025.647479
2527841 *0001V,01/08/70 01:30:02.200,1025.651614
2527951 *0001V,01/08/70 01:30:02.300,1025.657410
2528044 *0001V,01/08/70 01:30:02.400,1025.653464
2528138 *0001V,01/08/70 01:30:02.500,1025.655136
2528247 *0001V,01/08/70 01:30:02.600,1025.658435
2528341 *0001V,01/08/70 01:30:02.700,1025.658997
2528450 *0001V,01/08/70 01:30:02.800,1025.653456
2528543 *0001V,01/08/70 01:30:02.900,1025.650825
2528637 *0001V,01/08/70 01:30:03.000,1025.650274
2528746 *0001V,01/08/70 01:30:03.100,1025.649846
2528840 *0001V,01/08/70 01:30:03.200,1025.647337
2528949 *0001V,01/08/70 01:30:03.300,1025.644216
2529043 *0001V,01/08/70 01:30:03.400,1025.646066
2529152 *0001V,01/08/70 01:30:03.500,1025.648363
2529245 *0001V,01/08/70 01:30:03.600,1025.650710
2529339 *0001V,01/08/70 01:30:03.700,1025.652340
2529448 *0001V,01/08/70 01:30:03.800,1025.650172
2529542 *0001V,01/08/70 01:30:03.900,1025.647335
2529651 *0001V,01/08/70 01:30:04.000,1025.652810
2529745 *0001V,01/08/70 01:30:04.100,1025.651336
2529838 *0001V,01/08/70 01:30:04.200,1025.647936
2529947 *0001V,01/08/70 01:30:04.300,1025.649214
2530041 *0001V,01/08/70 01:30:04.400,1025.651999
2530150 *0001V,01/08/70 01:30:04.500,1025.650725
2530244 *0001V,01/08/70 01:30:04.600,1025.652620
2530337 *0001V,01/08/70 01:30:04.700,1025.654963
2530447 *0001V,01/08/70 01:30:04.800,1025.654862
2530540 *0001V,01/08/70 01:30:04.900,1025.653948
2530649 *0001V,01/08/70 01:30:05.000,1025.652919
2530743 *0001V,01/08/70 01:30:05.100,1025.652442
2530852 *0001V,01/08/70 01:30:05.200,1025.653009
2530946 *0001V,01/08/70 01:30:05.300,1025.652840
2531039 *0001V,01/08/70 01:30:05.400,1025.652232
2531149 *0001V,01/08/70 01:30:05.500,1025.651486
2531242 *0001V,01/08/70 01:30:05.600,1025.652290
2531351 *0001V,01/08/70 01:30:05.700,1025.652438
2531445 *0001V,01/08/70 01:30:05.800,1025.654054
2531539 *0001V,01/08/70 01:30:05.900,1025.653660
2531648 *0001V,01/08/70 01:30:06.000,1025.653675
2531741 *0001V,01/08/70 01:30:06.100,1025.656684
2531851 *0001V,01/08/70 01:30:06.200,1025.655347
2531944 *0001V,01/08/70 01:30:06.300,1025.654742
2532038 *0001V,01/08/70 01:30:06.400,1025.655834
2532147 *0001V,01/08/70 01:30:06.500,1025.657892
2532241 *0001V,01/08/70 01:30:06.600,1025.658953
2532350 *0001V,01/08/70 01:30:06.700,1025.659797
2532443 *0001V,01/08/70 01:30:06.800,1025.659566
2532537 *0001V,01/08/70 01:30:06.900,1025.658952
2532646 *0001V,01/08/70 01:30:07.000,1025.659367
2532740 *0001V,01/08/70 01:30:07.100,1025.657008
2532849 *0001V,01/08/70 01:30:07.200,1025.653167
2532943 *0001V,01/08/70 01:30:07.300,1025.650625
2533052 *0001V,01/08/70 01:30:07.400,1025.652033
2533145 *0001V,01/08/70 01:30:07.500,1025.653199
2533239 *0001V,01/08/70 01:30:07.600,1025.652640
2533348 *0001V,01/08/70 01:30:07.700,1025.651756
2533442 *0001V,01/08/70 01:30:07.800,1025.652212
2533551 *0001V,01/08/70 01:30:07.900,1025.649329
2533645 *0001V,01/08/70 01:30:08.000,1025.648740
2533738 *0001V,01/08/70 01:30:08.100,1025.649662
2533847 *0001V,01/08/70 01:30:08.200,1025.650501
2533941 *0001V,01/08/70 01:30:08.300,1025.650845
2534050 *0001V,01/08/70 01:30:08.400,1025.651774
2534144 *0001V,01/08/70 01:30:08.500,1025.650728
2534237 *0001V,01/08/70 01:30:08.600,1025.650337
2534347 *0001V,01/08/70 01:30:08.700,1025.648962
2534440 *0001V,01/08/70 01:30:08.800,1025.645897
2534549 *0001V,01/08/70 01:30:08.900,1025.648293
2534643 *0001V,01/08/70 01:30:09.000,1025.651080
2534737 *0001V,01/08/70 01:30:09.100,1025.652452
2534846 *0001V,01/08/70 01:30:09.200,1025.651457
2534939 *0001V,01/08/70 01:30:09.300,1025.653267
2535049 *0001V,01/08/70 01:30:09.400,1025.655345
2535142 *0001V,01/08/70 01:30:09.500,1025.655650
2535251 *0001V,01/08/70 01:30:09.600,1025.656319
2535345 *0001V,01/08/70 01:30:09.700,1025.655571
2535439 *0001V,01/08/70 01:30:09.800,1025.656137
2535548 *0001V,01/08/70 01:30:09.900,1025.657095
2535641 *0001V,01/08/70 01:30:10.000,1025.652970
2535751 *0001V,01/08/70 01:30:10.100,1025.652298
2535844 *0001V,01/08/70 01:30:10.200,1025.655876
2535938 *0001V,01/08/70 01:30:10.300,1025.653516
2536047 *0001V,01/08/70 01:30:10.400,1025.654164
2536141 *0001V,01/08/70 01:30:10.500,1025.654340
2536250 *0001V,01/08/70 01:30:10.600,1025.654272
2536343 *0001V,01/08/70 01:30:10.700,1025.654509
2536437 *0001V,01/08/70 01:30:10.800,1025.652706
2536546 *0001V,01/08/70 01:30:10.900,1025.653856
2536640 *0001V,01/08/70 01:30:11.000,1025.651675
2536749 *0001V,01/08/70 01:30:11.100,1025.655820
2536843 *0001V,01/08/70 01:30:11.200,1025.656659
2536952 *0001V,01/08/70 01:30:11.300,1025.653977
2537045 *0001V,01/08/70 01:30:11.400,1025.650039
2537139 *0001V,01/08/70 01:30:11.500,1025.649789
2537248 *0001V,01/08/70 01:30:11.600,1025.649146
2537342 *0001V,01/08/70 01:30:11.700,1025.646833
2537451 *0001V,01/08/70 01:30:11.800,1025.639917
2537545 *0001V,01/08/70 01:30:11.900,1025.640545
2537638 *0001V,01/08/70 01:30:12.000,1025.641944
2537747 *0001V,01/08/70 01:30:12.100,1025.645404
2537841 *0001V,01/08/70 01:30:12.200,1025.644714
2537950 *0001V,01/08/70 01:30:12.300,1025.647928
2538044 *0001V,01/08/70 01:30:12.400,1025.645581
2538137 *0001V,01/08/70 01:30:12.500,1025.647901
2538247 *0001V,01/08/70 01:30:12.600,1025.651915
2538340 *0001V,01/08/70 01:30:12.700,1025.648421
2538449 *0001V,01/08/70 01:30:12.800,1025.648174
2538543 *0001V,01/08/70 01:30:12.900,1025.649134
2538652 *0001V,01/08/70 01:30:13.000,1025.648807
2538746 *0001V,01/08/70 01:30:13.100,1025.649990
2538839 *0001V,01/08/70 01:30:13.200,1025.651488
2538949 *0001V,01/08/70 01:30:13.300,1025.650053
2539042 *0001V,01/08/70 01:30:13.400,1025.654091
2539151 *0001V,01/08/70 01:30:13.500,1025.653986
2539245 *0001V,01/08/70 01:30:13.600,1025.652271
2539339 *0001V,01/08/70 01:30:13.700,1025.655716
2539448 *0001V,01/08/70 01:30:13.800,1025.656276
2539541 *0001V,01/08/70 01:30:13.900,1025.652320
2539651 *0001V,01/08/70 01:30:14.000,1025.651046
2539744 *0001V,01/08/70 01:30:14.100,1025.650352
2539838 *0001V,01/08/70 01:30:14.200,1025.648149
2539947 *0001V,01/08/70 01:30:14.300,1025.650570
2540041 *0001V,01/08/70 01:30:14.400,1025.647736
2540150 *0001V,01/08/70 01:30:14.500,1025.645228
2540243 *0001V,01/08/70 01:30:14.600,1025.643877
2540337 *0001V,01/08/70 01:30:14.700,1025.646998
2540446 *0001V,01/08/70 01:30:14.800,1025.644538
2540540 *0001V,01/08/70 01:30:14.900,1025.644995
2540649 *0001V,01/08/70 01:30:15.000,1025.650739
2540743 *0001V,01/08/70 01:30:15.100,1025.645920
2540852 *0001V,01/08/70 01:30:15.200,1025.638651
2540945 *0001V,01/08/70 01:30:15.300,1025.637693
2541039 *0001V,01/08/70 01:30:15.400,1025.642304
2541148 *0001V,01/08/70 01:30:15.500,1025.643948
2541242 *0001V,01/08/70 01:30:15.600,1025.644794
2541351 *0001V,01/08/70 01:30:15.700,1025.643445
2541445 *0001V,01/08/70 01:30:15.800,1025.641467
2541538 *0001V,01/08/70 01:30:15.900,1025.642426
2541647 *0001V,01/08/70 01:30:16.000,1025.640670
2541741 *0001V,01/08/70 01:30:16.100,1025.637421
2541850 *0001V,01/08/70 01:30:16.200,1025.635973
2541944 *0001V,01/08/70 01:30:16.300,1025.642828
2542037 *0001V,01/08/70 01:30:16.400,1025.646103
2542147 *0001V,01/08/70 01:30:16.500,1025.645789
2542240 *0001V,01/08/70 01:30:16.600,1025.639900
2542349 *0001V,01/08/70 01:30:16.700,1025.644977
2542443 *0001V,01/08/70 01:30:16.800,1025.647427
2542537 *0001V,01/08/70 01:30:16.900,1025.645587
2542646 *0001V,01/08/70 01:30:17.000,1025.644664
2542739 *0001V,01/08/70 01:30:17.100,1025.641423
2542849 *0001V,01/08/70 01:30:17.200,1025.635360
2542942 *0001V,01/08/70 01:30:17.300,1025.634708
2543051 *0001V,01/08/70 01:30:17.400,1025.633818
2543145 *0001V,01/08/70 01:30:17.500,1025.635298
2543239 *0001V,01/08/70 01:30:17.600,1025.638275
2543348 *0001V,01/08/70 01:30:17.700,1025.639001
2543441 *0001V,01/08/70 01:30:17.800,1025.639604
2543551 *0001V,01/08/70 01:30:17.900,1025.647427
2543644 *0001V,01/08/70 01:30:18.000,1025.650126
2543738 *0001V,01/08/70 01:30:18.100,1025.651620
2543847 *0001V,01/08/70 01:30:18.200,1025.656013
2543941 *0001V,01/08/70 01:30:18.300,1025.654573
2544050 *0001V,01/08/70 01:30:18.400,1025.651345
2544143 *0001V,01/08/70 01:30:18.500,1025.649727
2544237 *0001V,01/08/70 01:30:18.600,1025.648874
2544346 *0001V,01/08/70 01:30:18.700,1025.650042
2544440 *0001V,01/08/70 01:30:18.800,1025.649635
2544549 *0001V,01/08/70 01:30:18.900,1025.654189
2544643 *0001V,01/08/70 01:30:19.000,1025.658127
2544752 *0001V,01/08/70 01:30:19.100,1025.660408
2544845 *0001V,01/08/70 01:30:19.200,1025.655335
2544939 *0001V,01/08/70 01:30:19.300,1025.653422
2545048 *0001V,01/08/70 01:30:19.400,1025.651787
2545142 *0001V,01/08/70 01:30:19.500,1025.650014
2545251 *0001V,01/08/70 01:30:19.600,1025.651002
2545345 *0001V,01/08/70 01:30:19.700,1025.653026
2545438 *0001V,01/08/70 01:30:19.800,1025.657568
2545547 *0001V,01/08/70 01:30:19.900,1025.655803
2545641 *0001V,01/08/70 01:30:20.000,1025.652736
2545750 *0001V,01/08/70 01:30:20.100,1025.654905
2545844 *0001V,01/08/70 01:30:20.200,1025.651543
2545937 *0001V,01/08/70 01:30:20.300,1025.651249
2546047 *0001V,01/08/70 01:30:20.400,1025.649150
2546140 *0001V,01/08/70 01:30:20.500,1025.654370
2546249 *0001V,01/08/70 01:30:20.600,1025.654237
2546343 *0001V,01/08/70 01:30:20.700,1025.653391
2546437 *0001V,01/08/70 01:30:20.800,1025.654494
2546546 *0001V,01/08/70 01:30:20.900,1025.654883
2546639 *0001V,01/08/70 01:30:21.000,1025.655287
2546749 *0001V,01/08/70 01:30:21.100,1025.653989
2546842 *0001V,01/08/70 01:30:21.200,1025.654427
2546951 *0001V,01/08/70 01:30:21.300,1025.658419
2547045 *0001V,01/08/70 01:30:21.400,1025.659054
2547139 *0001V,01/08/70 01:30:21.500,1025.655038
2547248 *0001V,01/08/70 01:30:21.600,1025.651903
2547341 *0001V,01/08/70 01:30:21.700,1025.646641
2547451 *0001V,01/08/70 01:30:21.800,1025.645241
2547544 *0001V,01/08/70 01:30:21.900,1025.646368
2547638 *0001V,01/08/70 01:30:22.000,1025.646263
2547747 *0001V,01/08/70 01:30:22.100,1025.646633
2547841 *0001V,01/08/70 01:30:22.200,1025.646805
2547950 *0001V,01/08/70 01:30:22.300,1025.643979
2548043 *0001V,01/08/70 01:30:22.400,1025.643603
2548137 *0001V,01/08/70 01:30:22.500,1025.648574
2548246 *0001V,01/08/70 01:30:22.600,1025.645627
2548340 *0001V,01/08/70 01:30:22.700,1025.646724
2548449 *0001V,01/08/70 01:30:22.800,1025.639041
2548543 *0001V,01/08/70 01:30:22.900,1025.633311
2548652 *0001V,01/08/70 01:30:23.000,1025.631801
2548745 *0001V,01/08/70 01:30:23.100,1025.633433
2548839 *0001V,01/08/70 01:30:23.200,1025.635387
2548948 *0001V,01/08/70 01:30:23.300,1025.636322
2549042 *0001V,01/08/70 01:30:23.400,1025.640027
2549151 *0001V,01/08/70 01:30:23.500,1025.644062
2549245 *0001V,01/08/70 01:30:23.600,1025.643936
2549338 *0001V,01/08/70 01:30:23.700,1025.640735
2549447 *0001V,01/08/70 01:30:23.800,1025.641525
2549541 *0001V,01/08/70 01:30:23.900,1025.644635
2549650 *0001V,01/08/70 01:30:24.000,1025.648412
2549744 *0001V,01/08/70 01:30:24.100,1025.647891
2549837 *0001V,01/08/70 01:30:24.200,1025.645341
2549947 *0001V,01/08/70 01:30:24.300,1025.648620
2550040 *0001V,01/08/70 01:30:24.400,1025.649385
2550149 *0001V,01/08/70 01:30:24.500,1025.652316
2550243 *0001V,01/08/70 01:30:24.600,1025.647908
2550337 *0001V,01/08/70 01:30:24.700,1025.650503
2550446 *0001V,01/08/70 01:30:24.800,1025.652051
2550539 *0001V,01/08/70 01:30:24.900,1025.653481
2550649 *0001V,01/08/70 01:30:25.000,1025.655463
2550742 *0001V,01/08/70 01:30:25.100,1025.655555
2550851 *0001V,01/08/70 01:30:25.200,1025.657906
2550945 *0001V,01/08/70 01:30:25.300,1025.654437
2551039 *0001V,01/08/70 01:30:25.400,1025.649621
2551148 *0001V,01/08/70 01:30:25.500,1025.642940
2551241 *0001V,01/08/70 01:30:25.600,1025.642250
2551351 *0001V,01/08/70 01:30:25.700,1025.642261
2551444 *0001V,01/08/70 01:30:25.800,1025.646431
2551538 *0001V,01/08/70 01:30:25.900,1025.645291
2551647 *0001V,01/08/70 01:30:26.000,1025.646576
2551741 *0001V,01/08/70 01:30:26.100,1025.643001
2551850 *0001V,01/08/70 01:30:26.200,1025.644765
2551943 *0001V,01/08/70 01:30:26.300,1025.643212
2552037 *0001V,01/08/70 01:30:26.400,1025.642205
2552146 *0001V,01/08/70 01:30:26.500,1025.643622
2552240 *0001V,01/08/70 01:30:26.600,1025.647888
2552349 *0001V,01/08/70 01:30:26.700,1025.643333
2552443 *0001V,01/08/70 01:30:26.800,1025.647061
2552552 *0001V,01/08/70 01:30:26.900,1025.647343
2552645 *0001V,01/08/70 01:30:27.000,1025.642903
2552739 *0001V,01/08/70 01:30:27.100,1025.642984
2552848 *0001V,01/08/70 01:30:27.200,1025.644375
2552942 *0001V,01/08/70 01:30:27.300,1025.640307
2553051 *0001V,01/08/70 01:30:27.400,1025.637836
2553145 *0001V,01/08/70 01:30:27.500,1025.633454
2553238 *0001V,01/08/70 01:30:27.600,1025.633650
2553347 *0001V,01/08/70 01:30:27.700,1025.638255
2553441 *0001V,01/08/70 01:30:27.800,1025.642008
2553550 *0001V,01/08/70 01:30:27.900,1025.645466
2553644 *0001V,01/08/70 01:30:28.000,1025.647126
2553737 *0001V,01/08/70 01:30:28.100,1025.645605
2553847 *0001V,01/08/70 01:30:28.200,1025.642438
2553940 *0001V,01/08/70 01:30:28.300,1025.642899
2554049 *0001V,01/08/70 01:30:28.400,1025.643162
2554143 *0001V,01/08/70 01:30:28.500,1025.645302
2554252 *0001V,01/08/70 01:30:28.600,1025.649930
2554346 *0001V,01/08/70 01:30:28.700,1025.648452
2554439 *0001V,01/08/70 01:30:28.800,1025.649851
2554549 *0001V,01/08/70 01:30:28.900,1025.651946
2554642 *0001V,01/08/70 01:30:29.000,1025.650205
2554751 *0001V,01/08/70 01:30:29.100,1025.653853
2554845 *0001V,01/08/70 01:30:29.200,1025.651396
2554939 *0001V,01/08/70 01:30:29.300,1025.646512
2555048 *0001V,01/08/70 01:30:29.400,1025.645790
2555141 *0001V,01/08/70 01:30:29.500,1025.643491
2555251 *0001V,01/08/70 01:30:29.600,1025.645311
2555344 *0001V,01/08/70 01:30:29.700,1025.646662
2555438 *0001V,01/08/70 01:30:29.800,1025.647904
2555547 *0001V,01/08/70 01:30:29.900,1025.647327
2555641 *0001V,01/08/70 01:30:30.000,1025.642262
2555750 *0001V,01/08/70 01:30:30.100,1025.640968
2555843 *0001V,01/08/70 01:30:30.200,1025.642497
2555937 *0001V,01/08/70 01:30:30.300,1025.640107
2556046 *0001V,01/08/70 01:30:30.400,1025.641884
2556140 *0001V,01/08/70 01:30:30.500,1025.642066
2556249 *0001V,01/08/70 01:30:30.600,1025.643427
2556343 *0001V,01/08/70 01:30:30.700,1025.644073
2556452 *0001V,01/08/70 01:30:30.800,1025.644543
2556545 *0001V,01/08/70 01:30:30.900,1025.638285
2556639 *0001V,01/08/70 01:30:31.000,1025.642204
2556748 *0001V,01/08/70 01:30:31.100,1025.639386
2556842 *0001V,01/08/70 01:30:31.200,1025.640990
2556951 *0001V,01/08/70 01:30:31.300,1025.641877
2557045 *0001V,01/08/70 01:30:31.400,1025.647218
2557138 *0001V,01/08/70 01:30:31.500,1025.649750
2557247 *0001V,01/08/70 01:30:31.600,1025.649675
2557341 *0001V,01/08/70 01:30:31.700,1025.646019
2557450 *0001V,01/08/70 01:30:31.800,1025.643414
2557544 *0001V,01/08/70 01:30:31.900,1025.647485
2557637 *0001V,01/08/70 01:30:32.000,1025.646435
2557747 *0001V,01/08/70 01:30:32.100,1025.648336
2557840 *0001V,01/08/70 01:30:32.200,1025.645545
2557949 *0001V,01/08/70 01:30:32.300,1025.644311
2558043 *0001V,01/08/70 01:30:32.400,1025.646929
2558137 *0001V,01/08/70 01:30:32.500,1025.652094
2558246 *0001V,01/08/70 01:30:32.600,1025.653386
2558339 *0001V,01/08/70 01:30:32.700,1025.652879
2558449 *0001V,01/08/70 01:30:32.800,1025.652371
2558542 *0001V,01/08/70 01:30:32.900,1025.649957
2558651 *0001V,01/08/70 01:30:33.000,1025.648243
2558745 *0001V,01/08/70 01:30:33.100,1025.644157
2558839 *0001V,01/08/70 01:30:33.200,1025.640414
2558948 *0001V,01/08/70 01:30:33.300,1025.638745
2559041 *0001V,01/08/70 01:30:33.400,1025.641416
2559151 *0001V,01/08/70 01:30:33.500,1025.643012
2559244 *0001V,01/08/70 01:30:33.600,1025.639233
2559338 *0001V,01/08/70 01:30:33.700,1025.636291
2559447 *0001V,01/08/70 01:30:33.800,1025.635486
2559541 *0001V,01/08/70 01:30:33.900,1025.636886
2559650 *0001V,01/08/70 01:30:34.000,1025.637190
2559743 *0001V,01/08/70 01:30:34.100,1025.638126
2559837 *0001V,01/08/70 01:30:34.200,1025.640591
2559946 *0001V,01/08/70 01:30:34.300,1025.644339
2600040 *0001V,01/08/70 01:30:34.400,1025.643821
2600149 *0001V,01/08/70 01:30:34.500,1025.650101
2600243 *0001V,01/08/70 01:30:34.600,1025.652206
2600352 *0001V,01/08/70 01:30:34.700,1025.653699
2600445 *0001V,01/08/70 01:30:34.800,1025.656063
2600539 *0001V,01/08/70 01:30:34.900,1025.656154
2600648 *0001V,01/08/70 01:30:35.000,1025.653396
2600742 *0001V,01/08/70 01:30:35.100,1025.651802
2600851 *0001V,01/08/70 01:30:35.200,1025.652732
2600945 *0001V,01/08/70 01:30:35.300,1025.652236
2601038 *0001V,01/08/70 01:30:35.400,1025.655762
2601147 *0001V,01/08/70 01:30:35.500,1025.653259
2601241 *0001V,01/08/70 01:30:35.600,1025.654252
2601350 *0001V,01/08/70 01:30:35.700,1025.655232
2601444 *0001V,01/08/70 01:30:35.800,1025.655895
2601537 *0001V,01/08/70 01:30:35.900,1025.651202
2601647 *0001V,01/08/70 01:30:36.000,1025.648661
2601740 *0001V,01/08/70 01:30:36.100,1025.651151
2601849 *0001V,01/08/70 01:30:36.200,1025.653285
2601943 *0001V,01/08/70 01:30:36.300,1025.648799
2602037 *0001V,01/08/70 01:30:36.400,1025.649379
2602146 *0001V,01/08/70 01:30:36.500,1025.644738
2602239 *0001V,01/08/70 01:30:36.600,1025.644358
2602349 *0001V,01/08/70 01:30:36.700,1025.646448
2602442 *0001V,01/08/70 01:30:36.800,1025.648124
2602551 *0001V,01/08/70 01:30:36.900,1025.646931
2602645 *0001V,01/08/70 01:30:37.000,1025.649179
2602739 *0001V,01/08/70 01:30:37.100,1025.647153
2602848 *0001V,01/08/70 01:30:37.200,1025.641804
2602941 *0001V,01/08/70 01:30:37.300,1025.639673
2603051 *0001V,01/08/70 01:30:37.400,1025.637427
2603144 *0001V,01/08/70 01:30:37.500,1025.643802
2603238 *0001V,01/08/70 01:30:37.600,1025.646601
2603347 *0001V,01/08/70 01:30:37.700,1025.644998
2603441 *0001V,01/08/70 01:30:37.800,1025.649818
2603550 *0001V,01/08/70 01:30:37.900,1025.647248
2603643 *0001V,01/08/70 01:30:38.000,1025.645064
2603737 *0001V,01/08/70 01:30:38.100,1025.648163
2603846 *0001V,01/08/70 01:30:38.200,1025.649718
2603940 *0001V,01/08/70 01:30:38.300,1025.646347
2604049 *0001V,01/08/70 01:30:38.400,1025.645877
2604143 *0001V,01/08/70 01:30:38.500,1025.648404
2604252 *0001V,01/08/70 01:30:38.600,1025.648038
2604345 *0001V,01/08/70 01:30:38.700,1025.644709
2604439 *0001V,01/08/70 01:30:38.800,1025.645190
2604548 *0001V,01/08/70 01:30:38.900,1025.646661
2604642 *0001V,01/08/70 01:30:39.000,1025.648683
2604751 *0001V,01/08/70 01:30:39.100,1025.647839
2604845 *0001V,01/08/70 01:30:39.200,1025.649635
2604938 *0001V,01/08/70 01:30:39.300,1025.650386
2605047 *0001V,01/08/70 01:30:39.400,1025.649582
2605141 *0001V,01/08/70 01:30:39.500,1025.649753
2605250 *0001V,01/08/70 01:30:39.600,1025.649256
2605344 *0001V,01/08/70 01:30:39.700,1025.645569
2605437 *0001V,01/08/70 01:30:39.800,1025.647432
2605547 *0001V,01/08/70 01:30:39.900,1025.649245
2605640 *0001V,01/08/70 01:30:40.000,1025.649398
2605749 *0001V,01/08/70 01:30:40.100,1025.653320
2605843 *0001V,01/08/70 01:30:40.200,1025.655394
2605937 *0001V,01/08/70 01:30:40.300,1025.651206
2606046 *0001V,01/08/70 01:30:40.400,1025.652187
2606139 *0001V,01/08/70 01:30:40.500,1025.653779
2606249 *0001V,01/08/70 01:30:40.600,1025.649605
2606342 *0001V,01/08/70 01:30:40.700,1025.646853
2606451 *0001V,01/08/70 01:30:40.800,1025.649702
2606545 *0001V,01/08/70 01:30:40.900,1025.653772
2606639 *0001V,01/08/70 01:30:41.000,1025.653830
2606748 *0001V,01/08/70 01:30:41.100,1025.652681
2606841 *0001V,01/08/70 01:30:41.200,1025.658254
2606951 *0001V,01/08/70 01:30:41.300,1025.653216
2607044 *0001V,01/08/70 01:30:41.400,1025.653750
2607138 *0001V,01/08/70 01:30:41.500,1025.654955
2607247 *0001V,01/08/70 01:30:41.600,1025.654093
2607341 *0001V,01/08/70 01:30:41.700,1025.652860
2607450 *0001V,01/08/70 01:30:41.800,1025.652690
2607543 *0001V,01/08/70 01:30:41.900,1025.656866
2607637 *0001V,01/08/70 01:30:42.000,1025.655043
2607746 *0001V,01/08/70 01:30:42.100,1025.656876
2607840 *0001V,01/08/70 01:30:42.200,1025.658347
2607949 *0001V,01/08/70 01:30:42.300,1025.658450
2608043 *0001V,01/08/70 01:30:42.400,1025.657433
2608152 *0001V,01/08/70 01:30:42.500,1025.657063
2608245 *0001V,01/08/70 01:30:42.600,1025.656054
2608339 *0001V,01/08/70 01:30:42.700,1025.655606
2608448 *0001V,01/08/70 01:30:42.800,1025.654715
2608542 *0001V,01/08/70 01:30:42.900,1025.654363
2608651 *0001V,01/08/70 01:30:43.000,1025.654556
2608745 *0001V,01/08/70 01:30:43.100,1025.658200
2608838 *0001V,01/08/70 01:30:43.200,1025.659555
2608947 *0001V,01/08/70 01:30:43.300,1025.657843
2609041 *0001V,01/08/70 01:30:43.400,1025.654637
2609150 *0001V,01/08/70 01:30:43.500,1025.657826
2609244 *0001V,01/08/70 01:30:43.600,1025.657582
2609337 *0001V,01/08/70 01:30:43.700,1025.658001
2609447 *0001V,01/08/70 01:30:43.800,1025.657675
2609540 *0001V,01/08/70 01:30:43.900,1025.660258
2609649 *0001V,01/08/70 01:30:44.000,1025.658906
2609743 *0001V,01/08/70 01:30:44.100,1025.655787
2609837 *0001V,01/08/70 01:30:44.200,1025.654327
2609946 *0001V,01/08/70 01:30:44.300,1025.653123
2610039 *0001V,01/08/70 01:30:44.400,1025.650746
2610149 *0001V,01/08/70 01:30:44.500,1025.653086
2610242 *0001V,01/08/70 01:30:44.600,1025.650462
2610351 *0001V,01/08/70 01:30:44.700,1025.646393
2610445 *0001V,01/08/70 01:30:44.800,1025.645641
2610539 *0001V,01/08/70 01:30:44.900,1025.646829
2610648 *0001V,01/08/70 01:30:45.000,1025.648781
2610741 *0001V,01/08/70 01:30:45.100,1025.651888
2610851 *0001V,01/08/70 01:30:45.200,1025.650954
2610944 *0001V,01/08/70 01:30:45.300,1025.649175
2611038 *0001V,01/08/70 01:30:45.400,1025.650006
2611147 *0001V,01/08/70 01:30:45.500,1025.648798
2611241 *0001V,01/08/70 01:30:45.600,1025.645649
2611350 *0001V,01/08/70 01:30:45.700,1025.645945
2611443 *0001V,01/08/70 01:30:45.800,1025.648433
2611537 *0001V,01/08/70 01:30:45.900,1025.646781
2611646 *0001V,01/08/70 01:30:46.000,1025.649425
2611740 *0001V,01/08/70 01:30:46.100,1025.650588
2611849 *0001V,01/08/70 01:30:46.200,1025.647944
2611943 *0001V,01/08/70 01:30:46.300,1025.654265
2612036 *0001V,01/08/70 01:30:46.400,1025.656140
2612145 *0001V,01/08/70 01:30:46.500,1025.654364
2612239 *0001V,01/08/70 01:30:46.600,1025.647913
2612348 *0001V,01/08/70 01:30:46.700,1025.645371
2612442 *0001V,01/08/70 01:30:46.800,1025.649155
2612551 *0001V,01/08/70 01:30:46.900,1025.649402
2612645 *0001V,01/08/70 01:30:47.000,1025.653128
2612738 *0001V,01/08/70 01:30:47.100,1025.649586
2612847 *0001V,01/08/70 01:30:47.200,1025.649739
2612941 *0001V,01/08/70 01:30:47.300,1025.645217
2613050 *0001V,01/08/70 01:30:47.400,1025.649998
2613144 *0001V,01/08/70 01:30:47.500,1025.649488
2613237 *0001V,01/08/70 01:30:47.600,1025.650609
2613347 *0001V,01/08/70 01:30:47.700,1025.653256
2613440 *0001V,01/08/70 01:30:47.800,1025.649091
2613549 *0001V,01/08/70 01:30:47.900,1025.648071
2613643 *0001V,01/08/70 01:30:48.000,1025.650759
2613737 *0001V,01/08/70 01:30:48.100,1025.648160
2613846 *0001V,01/08/70 01:30:48.200,1025.648469
2613939 *0001V,01/08/70 01:30:48.300,1025.647020
2614049 *0001V,01/08/70 01:30:48.400,1025.642913
2614142 *0001V,01/08/70 01:30:48.500,1025.642843
2614251 *0001V,01/08/70 01:30:48.600,1025.645316
2614345 *0001V,01/08/70 01:30:48.700,1025.644608
2614439 *0001V,01/08/70 01:30:48.800,1025.643708
2614548 *0001V,01/08/70 01:30:48.900,1025.648389
2614641 *0001V,01/08/70 01:30:49.000,1025.650200
2614751 *0001V,01/08/70 01:30:49.100,1025.647664
2614844 *0001V,01/08/70 01:30:49.200,1025.652373
2614938 *0001V,01/08/70 01:30:49.300,1025.655278
2615047 *0001V,01/08/70 01:30:49.400,1025.652911
2615141 *0001V,01/08/70 01:30:49.500,1025.657288
2615250 *0001V,01/08/70 01:30:49.600,1025.657908
2615343 *0001V,01/08/70 01:30:49.700,1025.658875
2615437 *0001V,01/08/70 01:30:49.800,1025.656949
2615546 *0001V,01/08/70 01:30:49.900,1025.655606
2615640 *0001V,01/08/70 01:30:50.000,1025.654096
2615749 *0001V,01/08/70 01:30:50.100,1025.653248
2615843 *0001V,01/08/70 01:30:50.200,1025.655219
2615952 *0001V,01/08/70 01:30:50.300,1025.655306
2616045 *0001V,01/08/70 01:30:50.400,1025.655983
2616139 *0001V,01/08/70 01:30:50.500,1025.653136
2616248 *0001V,01/08/70 01:30:50.600,1025.656030
2616342 *0001V,01/08/70 01:30:50.700,1025.654409
2616451 *0001V,01/08/70 01:30:50.800,1025.656980
2616545 *0001V,01/08/70 01:30:50.900,1025.659151
2616638 *0001V,01/08/70 01:30:51.000,1025.658272
2616747 *0001V,01/08/70 01:30:51.100,1025.658992
2616841 *0001V,01/08/70 01:30:51.200,1025.659661
2616950 *0001V,01/08/70 01:30:51.300,1025.662292
2617044 *0001V,01/08/70 01:30:51.400,1025.661744
2617137 *0001V,01/08/70 01:30:51.500,1025.659942
2617247 *0001V,01/08/70 01:30:51.600,1025.661017
2617340 *0001V,01/08/70 01:30:51.700,1025.661658
2617449 *0001V,01/08/70 01:30:51.800,1025.662142
2617543 *0001V,01/08/70 01:30:51.900,1025.662578
2617637 *0001V,01/08/70 01:30:52.000,1025.660444
2617746 *0001V,01/08/70 01:30:52.100,1025.658724
2617840 *0001V,01/08/70 01:30:52.200,1025.657506
2617949 *0001V,01/08/70 01:30:52.300,1025.656136
2618042 *0001V,01/08/70 01:30:52.400,1025.660693
2618152 *0001V,01/08/70 01:30:52.500,1025.662097
2618245 *0001V,01/08/70 01:30:52.600,1025.661988
2618339 *0001V,01/08/70 01:30:52.700,1025.659699
2618448 *0001V,01/08/70 01:30:52.800,1025.659242
2618542 *0001V,01/08/70 01:30:52.900,1025.657278
2618651 *0001V,01/08/70 01:30:53.000,1025.654562
2618744 *0001V,01/08/70 01:30:53.100,1025.651613
2618838 *0001V,01/08/70 01:30:53.200,1025.651353
2618947 *0001V,01/08/70 01:30:53.300,1025.650641
2619041 *0001V,01/08/70 01:30:53.400,1025.654885
2619150 *0001V,01/08/70 01:30:53.500,1025.653703
2619244 *0001V,01/08/70 01:30:53.600,1025.652797
2619337 *0001V,01/08/70 01:30:53.700,1025.651747
2619446 *0001V,01/08/70 01:30:53.800,1025.650709
2619540 *0001V,01/08/70 01:30:53.900,1025.650941
2619649 *0001V,01/08/70 01:30:54.000,1025.651987
2619743 *0001V,01/08/70 01:30:54.100,1025.657160
2619852 *0001V,01/08/70 01:30:54.200,1025.654711
2619946 *0001V,01/08/70 01:30:54.300,1025.651930
2620039 *0001V,01/08/70 01:30:54.400,1025.654414
2620148 *0001V,01/08/70 01:30:54.500,1025.658326
2620242 *0001V,01/08/70 01:30:54.600,1025.657166
2620351 *0001V,01/08/70 01:30:54.700,1025.654972
2620445 *0001V,01/08/70 01:30:54.800,1025.656856
2620538 *0001V,01/08/70 01:30:54.900,1025.654553
2620648 *0001V,01/08/70 01:30:55.000,1025.655358
2620741 *0001V,01/08/70 01:30:55.100,1025.655210
2620850 *0001V,01/08/70 01:30:55.200,1025.656587
2620944 *0001V,01/08/70 01:30:55.300,1025.656260
2621038 *0001V,01/08/70 01:30:55.400,1025.653100
2621147 *0001V,01/08/70 01:30:55.500,1025.652259
2621240 *0001V,01/08/70 01:30:55.600,1025.653124
2621350 *0001V,01/08/70 01:30:55.700,1025.654059
2621443 *0001V,01/08/70 01:30:55.800,1025.654026
2621552 *0001V,01/08/70 01:30:55.900,1025.655889
2621646 *0001V,01/08/70 01:30:56.000,1025.654129
2621740 *0001V,01/08/70 01:30:56.100,1025.657229
2621849 *0001V,01/08/70 01:30:56.200,1025.653047
2621942 *0001V,01/08/70 01:30:56.300,1025.652537
2622052 *0001V,01/08/70 01:30:56.400,1025.655509
2622145 *0001V,01/08/70 01:30:56.500,1025.656533
2622239 *0001V,01/08/70 01:30:56.600,1025.656040
2622348 *0001V,01/08/70 01:30:56.700,1025.654828
2622442 *0001V,01/08/70 01:30:56.800,1025.658729
2622551 *0001V,01/08/70 01:30:56.900,1025.658670
2622644 *0001V,01/08/70 01:30:57.000,1025.657038
2622738 *0001V,01/08/70 01:30:57.100,1025.654330
2622847 *0001V,01/08/70 01:30:57.200,1025.649643
2622941 *0001V,01/08/70 01:30:57.300,1025.648787
2623050 *0001V,01/08/70 01:30:57.400,1025.652291
2623144 *0001V,01/08/70 01:30:57.500,1025.653555
2623237 *0001V,01/08/70 01:30:57.600,1025.647426
2623346 *0001V,01/08/70 01:30:57.700,1025.648660
2623440 *0001V,01/08/70 01:30:57.800,1025.650658
2623549 *0001V,01/08/70 01:30:57.900,1025.649776
2623643 *0001V,01/08/70 01:30:58.000,1025.647079
2623736 *0001V,01/08/70 01:30:58.100,1025.646378
2623846 *0001V,01/08/70 01:30:58.200,1025.648681
2623939 *0001V,01/08/70 01:30:58.300,1025.646594
2624048 *0001V,01/08/70 01:30:58.400,1025.645309
2624142 *0001V,01/08/70 01:30:58.500,1025.644553
2624251 *0001V,01/08/70 01:30:58.600,1025.643942
2624345 *0001V,01/08/70 01:30:58.700,1025.643269
2624438 *0001V,01/08/70 01:30:58.800,1025.644962
2624548 *0001V,01/08/70 01:30:58.900,1025.645874
2624641 *0001V,01/08/70 01:30:59.000,1025.645117
2624750 *0001V,01/08/70 01:30:59.100,1025.646336
2624844 *0001V,01/08/70 01:30:59.200,1025.647234
2624938 *0001V,01/08/70 01:30:59.300,1025.647376
2625047 *0001V,01/08/70 01:30:59.400,1025.648625
2625140 *0001V,01/08/70 01:30:59.500,1025.654701
2625250 *0001V,01/08/70 01:30:59.600,1025.660131
2625343 *0001V,01/08/70 01:30:59.700,1025.658866
2625452 *0001V,01/08/70 01:30:59.800,1025.657674
2625546 *0001V,01/08/70 01:30:59.900,1025.659381
2625640 *0001V,01/08/70 01:31:00.000,1025.658190
2625749 *0001V,01/08/70 01:31:00.100,1025.656253
2625842 *0001V,01/08/70 01:31:00.200,1025.656000
2625952 *0001V,01/08/70 01:31:00.300,1025.653381
2626045 *0001V,01/08/70 01:31:00.400,1025.653092
2626139 *0001V,01/08/70 01:31:00.500,1025.652909
2626248 *0001V,01/08/70 01:31:00.600,1025.650718
2626342 *0001V,01/08/70 01:31:00.700,1025.652956
2626451 *0001V,01/08/70 01:31:00.800,1025.652425
2626544 *0001V,01/08/70 01:31:00.900,1025.651385
2626638 *0001V,01/08/70 01:31:01.000,1025.652422
2626747 *0001V,01/08/70 01:31:01.100,1025.652405
2626841 *0001V,01/08/70 01:31:01.200,1025.651356
2626950 *0001V,01/08/70 01:31:01.300,1025.652939
2627044 *0001V,01/08/70 01:31:01.400,1025.650901
2627137 *0001V,01/08/70 01:31:01.500,1025.649732
2627246 *0001V,01/08/70 01:31:01.600,1025.647658
2627340 *0001V,01/08/70 01:31:01.700,1025.649671
2627449 *0001V,01/08/70 01:31:01.800,1025.652188
2627543 *0001V,01/08/70 01:31:01.900,1025.652166
2627652 *0001V,01/08/70 01:31:02.000,1025.654879
2627746 *0001V,01/08/70 01:31:02.100,1025.655151
2627839 *0001V,01/08/70 01:31:02.200,1025.654220
2627948 *0001V,01/08/70 01:31:02.300,1025.652215
2628042 *0001V,01/08/70 01:31:02.400,1025.648851
2628151 *0001V,01/08/70 01:31:02.500,1025.649784
2628245 *0001V,01/08/70 01:31:02.600,1025.649414
2628338 *0001V,01/08/70 01:31:02.700,1025.648022
2628448 *0001V,01/08/70 01:31:02.800,1025.648261
2628541 *0001V,01/08/70 01:31:02.900,1025.650712
2628650 *0001V,01/08/70 01:31:03.000,1025.653736
2628744 *0001V,01/08/70 01:31:03.100,1025.652416
2628838 *0001V,01/08/70 01:31:03.200,1025.651111
2628947 *0001V,01/08/70 01:31:03.300,1025.651653
2629040 *0001V,01/08/70 01:31:03.400,1025.653504
2629150 *0001V,01/08/70 01:31:03.500,1025.653310
2629243 *0001V,01/08/70 01:31:03.600,1025.654701
2629352 *0001V,01/08/70 01:31:03.700,1025.652600
2629446 *0001V,01/08/70 01:31:03.800,1025.648658
2629540 *0001V,01/08/70 01:31:03.900,1025.649837
2629649 *0001V,01/08/70 01:31:04.000,1025.651615
2629742 *0001V,01/08/70 01:31:04.100,1025.654329
2629852 *0001V,01/08/70 01:31:04.200,1025.653309
2629945 *0001V,01/08/70 01:31:04.300,1025.653140
2630039 *0001V,01/08/70 01:31:04.400,1025.653773
2630148 *0001V,01/08/70 01:31:04.500,1025.651027
2630242 *0001V,01/08/70 01:31:04.600,1025.652216
2630351 *0001V,01/08/70 01:31:04.700,1025.651285
2630444 *0001V,01/08/70 01:31:04.800,1025.652043
2630538 *0001V,01/08/70 01:31:04.900,1025.654323
2630647 *0001V,01/08/70 01:31:05.000,1025.653425
2630741 *0001V,01/08/70 01:31:05.100,1025.654689
2630850 *0001V,01/08/70 01:31:05.200,1025.656576
2630944 *0001V,01/08/70 01:31:05.300,1025.656472
2631037 *0001V,01/08/70 01:31:05.400,1025.656539
2631146 *0001V,01/08/70 01:31:05.500,1025.655524
2631240 *0001V,01/08/70 01:31:05.600,1025.654326
2631349 *0001V,01/08/70 01:31:05.700,1025.656699
2631443 *0001V,01/08/70 01:31:05.800,1025.659865
2631552 *0001V,01/08/70 01:31:05.900,1025.660628
2631646 *0001V,01/08/70 01:31:06.000,1025.657497
2631739 *0001V,01/08/70 01:31:06.100,1025.657980
2631848 *0001V,01/08/70 01:31:06.200,1025.657703
2631942 *0001V,01/08/70 01:31:06.300,1025.655492
2632051 *0001V,01/08/70 01:31:06.400,1025.657223
2632145 *0001V,01/08/70 01:31:06.500,1025.661135
2632238 *0001V,01/08/70 01:31:06.600,1025.660536
2632348 *0001V,01/08/70 01:31:06.700,1025.661540
2632441 *0001V,01/08/70 01:31:06.800,1025.660961
2632550 *0001V,01/08/70 01:31:06.900,1025.661635
2632644 *0001V,01/08/70 01:31:07.000,1025.661528
2632738 *0001V,01/08/70 01:31:07.100,1025.659551
2632847 *0001V,01/08/70 01:31:07.200,1025.659295
2632940 *0001V,01/08/70 01:31:07.300,1025.658405
2633050 *0001V,01/08/70 01:31:07.400,1025.658151
2633143 *0001V,01/08/70 01:31:07.500,1025.657816
2633237 *0001V,01/08/70 01:31:07.600,1025.658647
2633346 *0001V,01/08/70 01:31:07.700,1025.659552
2633440 *0001V,01/08/70 01:31:07.800,1025.658475
2633549 *0001V,01/08/70 01:31:07.900,1025.661231
2633642 *0001V,01/08/70 01:31:08.000,1025.662943
2633752 *0001V,01/08/70 01:31:08.100,1025.659774
2633845 *0001V,01/08/70 01:31:08.200,1025.657290
2633939 *0001V,01/08/70 01:31:08.300,1025.656588
2634048 *0001V,01/08/70 01:31:08.400,1025.659972
2634142 *0001V,01/08/70 01:31:08.500,1025.659030
2634251 *0001V,01/08/70 01:31:08.600,1025.657742
2634344 *0001V,01/08/70 01:31:08.700,1025.657608
2634438 *0001V,01/08/70 01:31:08.800,1025.658387
2634547 *0001V,01/08/70 01:31:08.900,1025.656995
2634641 *0001V,01/08/70 01:31:09.000,1025.658273
2634750 *0001V,01/08/70 01:31:09.100,1025.657710
2634844 *0001V,01/08/70 01:31:09.200,1025.658883
2634937 *0001V,01/08/70 01:31:09.300,1025.659648
2635046 *0001V,01/08/70 01:31:09.400,1025.660252
2635140 *0001V,01/08/70 01:31:09.500,1025.661650
2635249 *0001V,01/08/70 01:31:09.600,1025.663604
2635343 *0001V,01/08/70 01:31:09.700,1025.663499
2635452 *0001V,01/08/70 01:31:09.800,1025.662807
2635546 *0001V,01/08/70 01:31:09.900,1025.661665
2635639 *0001V,01/08/70 01:31:10.000,1025.659062
2635748 *0001V,01/08/70 01:31:10.100,1025.656623
2635842 *0001V,01/08/70 01:31:10.200,1025.655079
2635951 *0001V,01/08/70 01:31:10.300,1025.654056
2636045 *0001V,01/08/70 01:31:10.400,1025.655610
2636138 *0001V,01/08/70 01:31:10.500,1025.657681
2636248 *0001V,01/08/70 01:31:10.600,1025.656194
2636341 *0001V,01/08/70 01:31:10.700,1025.655815
2636450 *0001V,01/08/70 01:31:10.800,1025.653449
2636544 *0001V,01/08/70 01:31:10.900,1025.654588
2636638 *0001V,01/08/70 01:31:11.000,1025.652668
2636747 *0001V,01/08/70 01:31:11.100,1025.657030
2636840 *0001V,01/08/70 01:31:11.200,1025.655816
2636950 *0001V,01/08/70 01:31:11.300,1025.654243
2637043 *0001V,01/08/70 01:31:11.400,1025.653836
2637137 *0001V,01/08/70 01:31:11.500,1025.650860
2637246 *0001V,01/08/70 01:31:11.600,1025.654141
2637340 *0001V,01/08/70 01:31:11.700,1025.662649
2637449 *0001V,01/08/70 01:31:11.800,1025.663629
2637542 *0001V,01/08/70 01:31:11.900,1025.662316
2637652 *0001V,01/08/70 01:31:12.000,1025.660863
2637745 *0001V,01/08/70 01:31:12.100,1025.657649
2637839 *0001V,01/08/70 01:31:12.200,1025.660233
2637948 *0001V,01/08/70 01:31:12.300,1025.658930
2638042 *0001V,01/08/70 01:31:12.400,1025.654446
2638151 *0001V,01/08/70 01:31:12.500,1025.646238
2638244 *0001V,01/08/70 01:31:12.600,1025.649371
2638338 *0001V,01/08/70 01:31:12.700,1025.653968
2638447 *0001V,01/08/70 01:31:12.800,1025.655852
2638541 *0001V,01/08/70 01:31:12.900,1025.657499
2638650 *0001V,01/08/70 01:31:13.000,1025.661167
2638744 *0001V,01/08/70 01:31:13.100,1025.662216
2638837 *0001V,01/08/70 01:31:13.200,1025.659402
2638946 *0001V,01/08/70 01:31:13.300,1025.661373
2639040 *0001V,01/08/70 01:31:13.400,1025.658505
2639149 *0001V,01/08/70 01:31:13.500,1025.657059
2639243 *0001V,01/08/70 01:31:13.600,1025.656419
2639336 *0001V,01/08/70 01:31:13.700,1025.656194
2639446 *0001V,01/08/70 01:31:13.800,1025.655227
2639539 *0001V,01/08/70 01:31:13.900,1025.653349
2639648 *0001V,01/08/70 01:31:14.000,1025.655441
2639742 *0001V,01/08/70 01:31:14.100,1025.657286
2639851 *0001V,01/08/70 01:31:14.200,1025.658287
2639945 *0001V,01/08/70 01:31:14.300,1025.659214
2640038 *0001V,01/08/70 01:31:14.400,1025.660936
2640148 *0001V,01/08/70 01:31:14.500,1025.659912
2640241 *0001V,01/08/70 01:31:14.600,1025.657589
2640350 *0001V,01/08/70 01:31:14.700,1025.659322
2640444 *0001V,01/08/70 01:31:14.800,1025.660242
2640538 *0001V,01/08/70 01:31:14.900,1025.658885
2640647 *0001V,01/08/70 01:31:15.000,1025.659556
2640740 *0001V,01/08/70 01:31:15.100,1025.663326
2640850 *0001V,01/08/70 01:31:15.200,1025.662913
2640943 *0001V,01/08/70 01:31:15.300,1025.660602
2641037 *0001V,01/08/70 01:31:15.400,1025.661694
2641146 *0001V,01/08/70 01:31:15.500,1025.660435
2641240 *0001V,01/08/70 01:31:15.600,1025.659913
2641349 *0001V,01/08/70 01:31:15.700,1025.660487
2641442 *0001V,01/08/70 01:31:15.800,1025.662024
2641552 *0001V,01/08/70 01:31:15.900,1025.658576
2641645 *0001V,01/08/70 01:31:16.000,1025.655287
2641739 *0001V,01/08/70 01:31:16.100,1025.655649
2641848 *0001V,01/08/70 01:31:16.200,1025.656044
2641942 *0001V,01/08/70 01:31:16.300,1025.657142
2642051 *0001V,01/08/70 01:31:16.400,1025.659377
2642144 *0001V,01/08/70 01:31:16.500,1025.659285
2642238 *0001V,01/08/70 01:31:16.600,1025.660426
2642347 *0001V,01/08/70 01:31:16.700,1025.663023
2642441 *0001V,01/08/70 01:31:16.800,1025.663354
2642550 *0001V,01/08/70 01:31:16.900,1025.665390
2642644 *0001V,01/08/70 01:31:17.000,1025.665995
2642737 *0001V,01/08/70 01:31:17.100,1025.664244
2642846 *0001V,01/08/70 01:31:17.200,1025.665334
2642940 *0001V,01/08/70 01:31:17.300,1025.667259
2643049 *0001V,01/08/70 01:31:17.400,1025.666633
2643143 *0001V,01/08/70 01:31:17.500,1025.665274
2643252 *0001V,01/08/70 01:31:17.600,1025.666582
2643346 *0001V,01/08/70 01:31:17.700,1025.665580
2643439 *0001V,01/08/70 01:31:17.800,1025.662026
2643548 *0001V,01/08/70 01:31:17.900,1025.660534
2643642 *0001V,01/08/70 01:31:18.000,1025.660962
2643751 *0001V,01/08/70 01:31:18.100,1025.660754
2643845 *0001V,01/08/70 01:31:18.200,1025.656781
2643938 *0001V,01/08/70 01:31:18.300,1025.656623
2644048 *0001V,01/08/70 01:31:18.400,1025.655873
2644141 *0001V,01/08/70 01:31:18.500,1025.656162
2644250 *0001V,01/08/70 01:31:18.600,1025.657845
2644344 *0001V,01/08/70 01:31:18.700,1025.657086
2644438 *0001V,01/08/70 01:31:18.800,1025.657109
2644547 *0001V,01/08/70 01:31:18.900,1025.657893
2644640 *0001V,01/08/70 01:31:19.000,1025.658941
2644750 *0001V,01/08/70 01:31:19.100,1025.660212
2644843 *0001V,01/08/70 01:31:19.200,1025.663700
2644937 *0001V,01/08/70 01:31:19.300,1025.663491
2645046 *0001V,01/08/70 01:31:19.400,1025.661065
2645140 *0001V,01/08/70 01:31:19.500,1025.659935
2645249 *0001V,01/08/70 01:31:19.600,1025.661485
2645342 *0001V,01/08/70 01:31:19.700,1025.657026
2645452 *0001V,01/08/70 01:31:19.800,1025.657328
2645545 *0001V,01/08/70 01:31:19.900,1025.657919
2645639 *0001V,01/08/70 01:31:20.000,1025.655148
2645748 *0001V,01/08/70 01:31:20.100,1025.653253
2645842 *0001V,01/08/70 01:31:20.200,1025.653749
2645951 *0001V,01/08/70 01:31:20.300,1025.656554
2646044 *0001V,01/08/70 01:31:20.400,1025.656606
2646138 *0001V,01/08/70 01:31:20.500,1025.655319
2646247 *0001V,01/08/70 01:31:20.600,1025.657086
2646341 *0001V,01/08/70 01:31:20.700,1025.658917
2646450 *0001V,01/08/70 01:31:20.800,1025.659876
2646544 *0001V,01/08/70 01:31:20.900,1025.656925
2646637 *0001V,01/08/70 01:31:21.000,1025.654898
2646746 *0001V,01/08/70 01:31:21.100,1025.656345
2646840 *0001V,01/08/70 01:31:21.200,1025.658593
2646949 *0001V,01/08/70 01:31:21.300,1025.663186
2647043 *0001V,01/08/70 01:31:21.400,1025.663390
2647136 *0001V,01/08/70 01:31:21.500,1025.664523
2647246 *0001V,01/08/70 01:31:21.600,1025.661325
2647339 *0001V,01/08/70 01:31:21.700,1025.660303
2647448 *0001V,01/08/70 01:31:21.800,1025.659324
2647542 *0001V,01/08/70 01:31:21.900,1025.663899
2647651 *0001V,01/08/70 01:31:22.000,1025.662522
2647745 *0001V,01/08/70 01:31:22.100,1025.658437
2647838 *0001V,01/08/70 01:31:22.200,1025.657179
2647948 *0001V,01/08/70 01:31:22.300,1025.659989
2648041 *0001V,01/08/70 01:31:22.400,1025.661228
2648150 *0001V,01/08/70 01:31:22.500,1025.658784
2648244 *0001V,01/08/70 01:31:22.600,1025.659720
2648338 *0001V,01/08/70 01:31:22.700,1025.656823
2648447 *0001V,01/08/70 01:31:22.800,1025.656029
2648540 *0001V,01/08/70 01:31:22.900,1025.658521
2648650 *0001V,01/08/70 01:31:23.000,1025.659868
2648743 *0001V,01/08/70 01:31:23.100,1025.661687
2648837 *0001V,01/08/70 01:31:23.200,1025.664824
2648946 *0001V,01/08/70 01:31:23.300,1025.668942
2649040 *0001V,01/08/70 01:31:23.400,1025.668155
2649149 *0001V,01/08/70 01:31:23.500,1025.666688
2649242 *0001V,01/08/70 01:31:23.600,1025.664363
2649352 *0001V,01/08/70 01:31:23.700,1025.663994
2649445 *0001V,01/08/70 01:31:23.800,1025.664379
2649539 *0001V,01/08/70 01:31:23.900,1025.663206
2649648 *0001V,01/08/70 01:31:24.000,1025.663134
2649742 *0001V,01/08/70 01:31:24.100,1025.659850
2649851 *0001V,01/08/70 01:31:24.200,1025.657492
2649944 *0001V,01/08/70 01:31:24.300,1025.659724
2650038 *0001V,01/08/70 01:31:24.400,1025.660040
2650147 *0001V,01/08/70 01:31:24.500,1025.659876
2650241 *0001V,01/08/70 01:31:24.600,1025.660612
2650350 *0001V,01/08/70 01:31:24.700,1025.662311
2650444 *0001V,01/08/70 01:31:24.800,1025.661760
2650537 *0001V,01/08/70 01:31:24.900,1025.661349
2650646 *0001V,01/08/70 01:31:25.000,1025.666003
2650740 *0001V,01/08/70 01:31:25.100,1025.666052
2650849 *0001V,01/08/70 01:31:25.200,1025.666782
2650943 *0001V,01/08/70 01:31:25.300,1025.665428
2651052 *0001V,01/08/70 01:31:25.400,1025.663659
2651146 *0001V,01/08/70 01:31:25.500,1025.664261
2651239 *0001V,01/08/70 01:31:25.600,1025.666696
2651348 *0001V,01/08/70 01:31:25.700,1025.669064
2651442 *0001V,01/08/70 01:31:25.800,1025.668646
2651551 *0001V,01/08/70 01:31:25.900,1025.665600
2651645 *0001V,01/08/70 01:31:26.000,1025.669951
2651738 *0001V,01/08/70 01:31:26.100,1025.667522
2651848 *0001V,01/08/70 01:31:26.200,1025.668025
2651941 *0001V,01/08/70 01:31:26.300,1025.669809
2652050 *0001V,01/08/70 01:31:26.400,1025.668417
2652144 *0001V,01/08/70 01:31:26.500,1025.668360
2652238 *0001V,01/08/70 01:31:26.600,1025.668815
2652347 *0001V,01/08/70 01:31:26.700,1025.668191
2652440 *0001V,01/08/70 01:31:26.800,1025.665932
2652550 *0001V,01/08/70 01:31:26.900,1025.663113
2652643 *0001V,01/08/70 01:31:27.000,1025.664445
2652737 *0001V,01/08/70 01:31:27.100,1025.663245
2652846 *0001V,01/08/70 01:31:27.200,1025.663866
2652940 *0001V,01/08/70 01:31:27.300,1025.661830
2653049 *0001V,01/08/70 01:31:27.400,1025.661443
2653142 *0001V,01/08/70 01:31:27.500,1025.661712
2653252 *0001V,01/08/70 01:31:27.600,1025.661120
2653345 *0001V,01/08/70 01:31:27.700,1025.666096
2653439 *0001V,01/08/70 01:31:27.800,1025.662752
2653548 *0001V,01/08/70 01:31:27.900,1025.657845
2653642 *0001V,01/08/70 01:31:28.000,1025.650622
2653751 *0001V,01/08/70 01:31:28.100,1025.650756
2653844 *0001V,01/08/70 01:31:28.200,1025.652014
2653938 *0001V,01/08/70 01:31:28.300,1025.653934
2654047 *0001V,01/08/70 01:31:28.400,1025.650136
2654141 *0001V,01/08/70 01:31:28.500,1025.647133
2654250 *0001V,01/08/70 01:31:28.600,1025.649053
2654344 *0001V,01/08/70 01:31:28.700,1025.652533
2654437 *0001V,01/08/70 01:31:28.800,1025.657502
2654546 *0001V,01/08/70 01:31:28.900,1025.663146
2654640 *0001V,01/08/70 01:31:29.000,1025.663819
2654749 *0001V,01/08/70 01:31:29.100,1025.666412
2654843 *0001V,01/08/70 01:31:29.200,1025.665435
2654936 *0001V,01/08/70 01:31:29.300,1025.665448
2655046 *0001V,01/08/70 01:31:29.400,1025.668278
2655139 *0001V,01/08/70 01:31:29.500,1025.667221
2655248 *0001V,01/08/70 01:31:29.600,1025.665839
2655342 *0001V,01/08/70 01:31:29.700,1025.665027
2655451 *0001V,01/08/70 01:31:29.800,1025.664359
2655545 *0001V,01/08/70 01:31:29.900,1025.668173
2655638 *0001V,01/08/70 01:31:30.000,1025.667304
2655748 *0001V,01/08/70 01:31:30.100,1025.661865
2655841 *0001V,01/08/70 01:31:30.200,1025.660643
2655950 *0001V,01/08/70 01:31:30.300,1025.658583
2656044 *0001V,01/08/70 01:31:30.400,1025.661628
2656138 *0001V,01/08/70 01:31:30.500,1025.662954
2656247 *0001V,01/08/70 01:31:30.600,1025.659462
2656340 *0001V,01/08/70 01:31:30.700,1025.658164
2656450 *0001V,01/08/70 01:31:30.800,1025.658807
2656543 *0001V,01/08/70 01:31:30.900,1025.659217
2656637 *0001V,01/08/70 01:31:31.000,1025.658291
2656746 *0001V,01/08/70 01:31:31.100,1025.659477
2656840 *0001V,01/08/70 01:31:31.200,1025.660723
2656949 *0001V,01/08/70 01:31:31.300,1025.660231
2657042 *0001V,01/08/70 01:31:31.400,1025.654305
2657152 *0001V,01/08/70 01:31:31.500,1025.653562
2657245 *0001V,01/08/70 01:31:31.600,1025.656978
2657339 *0001V,01/08/70 01:31:31.700,1025.659883
2657448 *0001V,01/08/70 01:31:31.800,1025.657551
2657542 *0001V,01/08/70 01:31:31.900,1025.660393
2657651 *0001V,01/08/70 01:31:32.000,1025.665200
2657744 *0001V,01/08/70 01:31:32.100,1025.667597
2657838 *0001V,01/08/70 01:31:32.200,1025.664182
2657947 *0001V,01/08/70 01:31:32.300,1025.667707
2658041 *0001V,01/08/70 01:31:32.400,1025.666598
2658150 *0001V,01/08/70 01:31:32.500,1025.667166
2658244 *0001V,01/08/70 01:31:32.600,1025.669520
2658337 *0001V,01/08/70 01:31:32.700,1025.667026
2658446 *0001V,01/08/70 01:31:32.800,1025.665975
2658540 *0001V,01/08/70 01:31:32.900,1025.663932
2658649 *0001V,01/08/70 01:31:33.000,1025.662241
2658743 *0001V,01/08/70 01:31:33.100,1025.660249
2658836 *0001V,01/08/70 01:31:33.200,1025.659415
2658946 *0001V,01/08/70 01:31:33.300,1025.659393
2659039 *0001V,01/08/70 01:31:33.400,1025.658616
2659148 *0001V,01/08/70 01:31:33.500,1025.658995
2659242 *0001V,01/08/70 01:31:33.600,1025.660595
2659351 *0001V,01/08/70 01:31:33.700,1025.660175
2659445 *0001V,01/08/70 01:31:33.800,1025.660731
2659538 *0001V,01/08/70 01:31:33.900,1025.663730
2659648 *0001V,01/08/70 01:31:34.000,1025.660007
2659741 *0001V,01/08/70 01:31:34.100,1025.659268
2659850 *0001V,01/08/70 01:31:34.200,1025.658579
2659944 *0001V,01/08/70 01:31:34.300,1025.660325
2700038 *0001V,01/08/70 01:31:34.400,1025.664099
2700147 *0001V,01/08/70 01:31:34.500,1025.666562
2700240 *0001V,01/08/70 01:31:34.600,1025.665761
2700350 *0001V,01/08/70 01:31:34.700,1025.663712
2700443 *0001V,01/08/70 01:31:34.800,1025.661876
2700537 *0001V,01/08/70 01:31:34.900,1025.657472
2700646 *0001V,01/08/70 01:31:35.000,1025.659380
2700740 *0001V,01/08/70 01:31:35.100,1025.658476
2700849 *0001V,01/08/70 01:31:35.200,1025.656425
2700942 *0001V,01/08/70 01:31:35.300,1025.653746
2701036 *0001V,01/08/70 01:31:35.400,1025.654299
2701145 *0001V,01/08/70 01:31:35.500,1025.656310
2701239 *0001V,01/08/70 01:31:35.600,1025.656718
2701348 *0001V,01/08/70 01:31:35.700,1025.658539
2701442 *0001V,01/08/70 01:31:35.800,1025.658894
2701551 *0001V,01/08/70 01:31:35.900,1025.656824
2701644 *0001V,01/08/70 01:31:36.000,1025.653602
2701738 *0001V,01/08/70 01:31:36.100,1025.650268
2701847 *0001V,01/08/70 01:31:36.200,1025.649017
2701941 *0001V,01/08/70 01:31:36.300,1025.649412
2702050 *0001V,01/08/70 01:31:36.400,1025.649711
2702144 *0001V,01/08/70 01:31:36.500,1025.649290
2702237 *0001V,01/08/70 01:31:36.600,1025.653937
2702346 *0001V,01/08/70 01:31:36.700,1025.655149
2702440 *0001V,01/08/70 01:31:36.800,1025.653140
2702549 *0001V,01/08/70 01:31:36.900,1025.654466
2702643 *0001V,01/08/70 01:31:37.000,1025.652837
2702736 *0001V,01/08/70 01:31:37.100,1025.650093
2702846 *0001V,01/08/70 01:31:37.200,1025.652664
2702939 *0001V,01/08/70 01:31:37.300,1025.654125
2703048 *0001V,01/08/70 01:31:37.400,1025.655542
2703142 *0001V,01/08/70 01:31:37.500,1025.655319
2703251 *0001V,01/08/70 01:31:37.600,1025.653773
2703345 *0001V,01/08/70 01:31:37.700,1025.656759
2703438 *0001V,01/08/70 01:31:37.800,1025.656964
2703548 *0001V,01/08/70 01:31:37.900,1025.657732
2703641 *0001V,01/08/70 01:31:38.000,1025.661767
2703750 *0001V,01/08/70 01:31:38.100,1025.660242
2703844 *0001V,01/08/70 01:31:38.200,1025.659373
2703938 *0001V,01/08/70 01:31:38.300,1025.657011
2704047 *0001V,01/08/70 01:31:38.400,1025.653183
2704140 *0001V,01/08/70 01:31:38.500,1025.655371
2704250 *0001V,01/08/70 01:31:38.600,1025.659235
2704343 *0001V,01/08/70 01:31:38.700,1025.660484
2704437 *0001V,01/08/70 01:31:38.800,1025.660474
2704546 *0001V,01/08/70 01:31:38.900,1025.659474
2704640 *0001V,01/08/70 01:31:39.000,1025.658487
2704749 *0001V,01/08/70 01:31:39.100,1025.655432
2704842 *0001V,01/08/70 01:31:39.200,1025.652761
2704952 *0001V,01/08/70 01:31:39.300,1025.653743
2705045 *0001V,01/08/70 01:31:39.400,1025.656198
2705139 *0001V,01/08/70 01:31:39.500,1025.657119
2705248 *0001V,01/08/70 01:31:39.600,1025.657085
2705342 *0001V,01/08/70 01:31:39.700,1025.657179
2705451 *0001V,01/08/70 01:31:39.800,1025.659187
2705544 *0001V,01/08/70 01:31:39.900,1025.659972
2705638 *0001V,01/08/70 01:31:40.000,1025.659077
2705747 *0001V,01/08/70 01:31:40.100,1025.658680
2705841 *0001V,01/08/70 01:31:40.200,1025.662361
2705950 *0001V,01/08/70 01:31:40.300,1025.663069
2706044 *0001V,01/08/70 01:31:40.400,1025.662852
2706137 *0001V,01/08/70 01:31:40.500,1025.662834
2706246 *0001V,01/08/70 01:31:40.600,1025.661305
2706340 *0001V,01/08/70 01:31:40.700,1025.664557
2706449 *0001V,01/08/70 01:31:40.800,1025.664402
2706543 *0001V,01/08/70 01:31:40.900,1025.663977
2706636 *0001V,01/08/70 01:31:41.000,1025.668379
2706746 *0001V,01/08/70 01:31:41.100,1025.666342
2706839 *0001V,01/08/70 01:31:41.200,1025.660387
2706948 *0001V,01/08/70 01:31:41.300,1025.659429
2707042 *0001V,01/08/70 01:31:41.400,1025.659930
2707151 *0001V,01/08/70 01:31:41.500,1025.658451
2707245 *0001V,01/08/70 01:31:41.600,1025.656356
2707338 *0001V,01/08/70 01:31:41.700,1025.657181
2707448 *0001V,01/08/70 01:31:41.800,1025.658255
2707541 *0001V,01/08/70 01:31:41.900,1025.657982
2707650 *0001V,01/08/70 01:31:42.000,1025.656768
2707744 *0001V,01/08/70 01:31:42.100,1025.658187
2707838 *0001V,01/08/70 01:31:42.200,1025.658421
2707947 *0001V,01/08/70 01:31:42.300,1025.657360
2708040 *0001V,01/08/70 01:31:42.400,1025.657988
2708150 *0001V,01/08/70 01:31:42.500,1025.658199
2708243 *0001V,01/08/70 01:31:42.600,1025.657611
2708337 *0001V,01/08/70 01:31:42.700,1025.656155
2708446 *0001V,01/08/70 01:31:42.800,1025.658212
2708540 *0001V,01/08/70 01:31:42.900,1025.661872
2708649 *0001V,01/08/70 01:31:43.000,1025.665108
2708742 *0001V,01/08/70 01:31:43.100,1025.664284
2708852 *0001V,01/08/70 01:31:43.200,1025.660627
2708945 *0001V,01/08/70 01:31:43.300,1025.660530
2709039 *0001V,01/08/70 01:31:43.400,1025.661604
2709148 *0001V,01/08/70 01:31:43.500,1025.662082
2709242 *0001V,01/08/70 01:31:43.600,1025.660897
2709351 *0001V,01/08/70 01:31:43.700,1025.660296
2709444 *0001V,01/08/70 01:31:43.800,1025.660575
2709538 *0001V,01/08/70 01:31:43.900,1025.666466
2709647 *0001V,01/08/70 01:31:44.000,1025.665629
2709741 *0001V,01/08/70 01:31:44.100,1025.663483
2709850 *0001V,01/08/70 01:31:44.200,1025.664309
2709944 *0001V,01/08/70 01:31:44.300,1025.664225
2710037 *0001V,01/08/70 01:31:44.400,1025.662164
2710146 *0001V,01/08/70 01:31:44.500,1025.662930
2710240 *0001V,01/08/70 01:31:44.600,1025.663309
2710349 *0001V,01/08/70 01:31:44.700,1025.662768
2710443 *0001V,01/08/70 01:31:44.800,1025.661061
2710552 *0001V,01/08/70 01:31:44.900,1025.660921
2710646 *0001V,01/08/70 01:31:45.000,1025.660161
2710739 *0001V,01/08/70 01:31:45.100,1025.660828
2710848 *0001V,01/08/70 01:31:45.200,1025.661068
2710942 *0001V,01/08/70 01:31:45.300,1025.660124
2711051 *0001V,01/08/70 01:31:45.400,1025.658004
2711145 *0001V,01/08/70 01:31:45.500,1025.658213
2711238 *0001V,01/08/70 01:31:45.600,1025.656967
2711348 *0001V,01/08/70 01:31:45.700,1025.657312
2711441 *0001V,01/08/70 01:31:45.800,1025.656521
2711550 *0001V,01/08/70 01:31:45.900,1025.652970
2711644 *0001V,01/08/70 01:31:46.000,1025.652368
2711738 *0001V,01/08/70 01:31:46.100,1025.652158
2711847 *0001V,01/08/70 01:31:46.200,1025.652426
2711940 *0001V,01/08/70 01:31:46.300,1025.651553
2712050 *0001V,01/08/70 01:31:46.400,1025.649881
2712143 *0001V,01/08/70 01:31:46.500,1025.654827
2712237 *0001V,01/08/70 01:31:46.600,1025.655864
2712346 *0001V,01/08/70 01:31:46.700,1025.656329
2712440 *0001V,01/08/70 01:31:46.800,1025.657317
2712549 *0001V,01/08/70 01:31:46.900,1025.656564
2712642 *0001V,01/08/70 01:31:47.000,1025.659685
2712752 *0001V,01/08/70 01:31:47.100,1025.656926
2712845 *0001V,01/08/70 01:31:47.200,1025.659207
2712939 *0001V,01/08/70 01:31:47.300,1025.658933
2713048 *0001V,01/08/70 01:31:47.400,1025.659228
2713142 *0001V,01/08/70 01:31:47.500,1025.657620
2713251 *0001V,01/08/70 01:31:47.600,1025.656559
2713344 *0001V,01/08/70 01:31:47.700,1025.656204
2713438 *0001V,01/08/70 01:31:47.800,1025.657421
2713547 *0001V,01/08/70 01:31:47.900,1025.657141
2713641 *0001V,01/08/70 01:31:48.000,1025.655988
2713750 *0001V,01/08/70 01:31:48.100,1025.651941
2713844 *0001V,01/08/70 01:31:48.200,1025.648500
2713937 *0001V,01/08/70 01:31:48.300,1025.647912
2714046 *0001V,01/08/70 01:31:48.400,1025.650593
2714140 *0001V,01/08/70 01:31:48.500,1025.654522
2714249 *0001V,01/08/70 01:31:48.600,1025.655240
2714343 *0001V,01/08/70 01:31:48.700,1025.654595
2714436 *0001V,01/08/70 01:31:48.800,1025.656126
2714546 *0001V,01/08/70 01:31:48.900,1025.655017
2714639 *0001V,01/08/70 01:31:49.000,1025.654041
2714748 *0001V,01/08/70 01:31:49.100,1025.651869
2714842 *0001V,01/08/70 01:31:49.200,1025.653084
2714951 *0001V,01/08/70 01:31:49.300,1025.653425
2715045 *0001V,01/08/70 01:31:49.400,1025.652214
2715138 *0001V,01/08/70 01:31:49.500,1025.650823
2715248 *0001V,01/08/70 01:31:49.600,1025.652361
2715341 *0001V,01/08/70 01:31:49.700,1025.654784
2715450 *0001V,01/08/70 01:31:49.800,1025.652531
2715544 *0001V,01/08/70 01:31:49.900,1025.656006
2715638 *0001V,01/08/70 01:31:50.000,1025.657540
2715747 *0001V,01/08/70 01:31:50.100,1025.656781
2715840 *0001V,01/08/70 01:31:50.200,1025.659863
2715950 *0001V,01/08/70 01:31:50.300,1025.661522
2716043 *0001V,01/08/70 01:31:50.400,1025.658412
2716137 *0001V,01/08/70 01:31:50.500,1025.661330
2716246 *0001V,01/08/70 01:31:50.600,1025.661282
2716340 *0001V,01/08/70 01:31:50.700,1025.662153
2716449 *0001V,01/08/70 01:31:50.800,1025.660601
2716542 *0001V,01/08/70 01:31:50.900,1025.661056
2716652 *0001V,01/08/70 01:31:51.000,1025.659733
2716745 *0001V,01/08/70 01:31:51.100,1025.660428
2716839 *0001V,01/08/70 01:31:51.200,1025.662633
2716948 *0001V,01/08/70 01:31:51.300,1025.661760
2717042 *0001V,01/08/70 01:31:51.400,1025.662569
2717151 *0001V,01/08/70 01:31:51.500,1025.665683
2717244 *0001V,01/08/70 01:31:51.600,1025.664790
2717338 *0001V,01/08/70 01:31:51.700,1025.663766
2717447 *0001V,01/08/70 01:31:51.800,1025.658036
2717541 *0001V,01/08/70 01:31:51.900,1025.656344
2717650 *0001V,01/08/70 01:31:52.000,1025.658906
2717744 *0001V,01/08/70 01:31:52.100,1025.661891
2717837 *0001V,01/08/70 01:31:52.200,1025.660595
2717946 *0001V,01/08/70 01:31:52.300,1025.652314
2718040 *0001V,01/08/70 01:31:52.400,1025.651278
2718149 *0001V,01/08/70 01:31:52.500,1025.656172
2718243 *0001V,01/08/70 01:31:52.600,1025.653979
2718336 *0001V,01/08/70 01:31:52.700,1025.652006
2718446 *0001V,01/08/70 01:31:52.800,1025.652520
2718539 *0001V,01/08/70 01:31:52.900,1025.653644
2718648 *0001V,01/08/70 01:31:53.000,1025.654920
2718742 *0001V,01/08/70 01:31:53.100,1025.656444
2718851 *0001V,01/08/70 01:31:53.200,1025.657922
2718945 *0001V,01/08/70 01:31:53.300,1025.656607
2719038 *0001V,01/08/70 01:31:53.400,1025.658060
2719148 *0001V,01/08/70 01:31:53.500,1025.657051
2719241 *0001V,01/08/70 01:31:53.600,1025.663572
2719350 *0001V,01/08/70 01:31:53.700,1025.663491
2719444 *0001V,01/08/70 01:31:53.800,1025.662943
2719538 *0001V,01/08/70 01:31:53.900,1025.658655
2719647 *0001V,01/08/70 01:31:54.000,1025.651860
2719740 *0001V,01/08/70 01:31:54.100,1025.656933
2719850 *0001V,01/08/70 01:31:54.200,1025.655764
2719943 *0001V,01/08/70 01:31:54.300,1025.653967
2720037 *0001V,01/08/70 01:31:54.400,1025.655763
2720146 *0001V,01/08/70 01:31:54.500,1025.654334
2720240 *0001V,01/08/70 01:31:54.600,1025.656297
2720349 *0001V,01/08/70 01:31:54.700,1025.653602
2720442 *0001V,01/08/70 01:31:54.800,1025.653804
2720552 *0001V,01/08/70 01:31:54.900,1025.657257
2720645 *0001V,01/08/70 01:31:55.000,1025.658833
2720739 *0001V,01/08/70 01:31:55.100,1025.658714
2720848 *0001V,01/08/70 01:31:55.200,1025.662931
2720942 *0001V,01/08/70 01:31:55.300,1025.660133
2721051 *0001V,01/08/70 01:31:55.400,1025.660653
2721144 *0001V,01/08/70 01:31:55.500,1025.662089
2721238 *0001V,01/08/70 01:31:55.600,1025.661279
2721347 *0001V,01/08/70 01:31:55.700,1025.660564
2721441 *0001V,01/08/70 01:31:55.800,1025.662119
2721550 *0001V,01/08/70 01:31:55.900,1025.663198
2721644 *0001V,01/08/70 01:31:56.000,1025.666152
2721737 *0001V,01/08/70 01:31:56.100,1025.666999
2721846 *0001V,01/08/70 01:31:56.200,1025.666291
2721940 *0001V,01/08/70 01:31:56.300,1025.663894
2722049 *0001V,01/08/70 01:31:56.400,1025.663492
2722143 *0001V,01/08/70 01:31:56.500,1025.661125
2722236 *0001V,01/08/70 01:31:56.600,1025.658356
2722346 *0001V,01/08/70 01:31:56.700,1025.657302
2722439 *0001V,01/08/70 01:31:56.800,1025.657261
2722548 *0001V,01/08/70 01:31:56.900,1025.658743
2722642 *0001V,01/08/70 01:31:57.000,1025.657457
2722751 *0001V,01/08/70 01:31:57.100,1025.657579
2722845 *0001V,01/08/70 01:31:57.200,1025.658189
2722938 *0001V,01/08/70 01:31:57.300,1025.658305
2723048 *0001V,01/08/70 01:31:57.400,1025.658788
2723141 *0001V,01/08/70 01:31:57.500,1025.659120
2723250 *0001V,01/08/70 01:31:57.600,1025.659474
2723344 *0001V,01/08/70 01:31:57.700,1025.657499
2723438 *0001V,01/08/70 01:31:57.800,1025.657766
2723547 *0001V,01/08/70 01:31:57.900,1025.659197
2723640 *0001V,01/08/70 01:31:58.000,1025.657617
2723750 *0001V,01/08/70 01:31:58.100,1025.654577
2723843 *0001V,01/08/70 01:31:58.200,1025.657600
2723937 *0001V,01/08/70 01:31:58.300,1025.657934
2724046 *0001V,01/08/70 01:31:58.400,1025.659784
2724140 *0001V,01/08/70 01:31:58.500,1025.659281
2724249 *0001V,01/08/70 01:31:58.600,1025.660135
2724342 *0001V,01/08/70 01:31:58.700,1025.659830
2724452 *0001V,01/08/70 01:31:58.800,1025.658880
2724545 *0001V,01/08/70 01:31:58.900,1025.656641
2724639 *0001V,01/08/70 01:31:59.000,1025.655445
2724748 *0001V,01/08/70 01:31:59.100,1025.654519
2724842 *0001V,01/08/70 01:31:59.200,1025.655712
2724951 *0001V,01/08/70 01:31:59.300,1025.655634
2725044 *0001V,01/08/70 01:31:59.400,1025.655929
2725138 *0001V,01/08/70 01:31:59.500,1025.656189
2725247 *0001V,01/08/70 01:31:59.600,1025.656604
2725341 *0001V,01/08/70 01:31:59.700,1025.657310
2725450 *0001V,01/08/70 01:31:59.800,1025.656021
2725544 *0001V,01/08/70 01:31:59.900,1025.658216
2725637 *0001V,01/08/70 01:32:00.000,1025.657024
2725746 *0001V,01/08/70 01:32:00.100,1025.660091
2725840 *0001V,01/08/70 01:32:00.200,1025.662118
2725949 *0001V,01/08/70 01:32:00.300,1025.661889
2726043 *0001V,01/08/70 01:32:00.400,1025.662059
2726136 *0001V,01/08/70 01:32:00.500,1025.661444
2726246 *0001V,01/08/70 01:32:00.600,1025.662678
2726339 *0001V,01/08/70 01:32:00.700,1025.661646
2726448 *0001V,01/08/70 01:32:00.800,1025.657229
2726542 *0001V,01/08/70 01:32:00.900,1025.657966
2726651 *0001V,01/08/70 01:32:01.000,1025.659447
2726745 *0001V,01/08/70 01:32:01.100,1025.659603
2726838 *0001V,01/08/70 01:32:01.200,1025.656252
2726948 *0001V,01/08/70 01:32:01.300,1025.658098
2727041 *0001V,01/08/70 01:32:01.400,1025.657508
2727150 *0001V,01/08/70 01:32:01.500,1025.659227
2727244 *0001V,01/08/70 01:32:01.600,1025.660769
2727338 *0001V,01/08/70 01:32:01.700,1025.658934
2727447 *0001V,01/08/70 01:32:01.800,1025.659471
2727540 *0001V,01/08/70 01:32:01.900,1025.657382
2727650 *0001V,01/08/70 01:32:02.000,1025.650397
2727743 *0001V,01/08/70 01:32:02.100,1025.650160
2727837 *0001V,01/08/70 01:32:02.200,1025.651019
2727946 *0001V,01/08/70 01:32:02.300,1025.651842
2728040 *0001V,01/08/70 01:32:02.400,1025.655032
2728149 *0001V,01/08/70 01:32:02.500,1025.650871
2728242 *0001V,01/08/70 01:32:02.600,1025.651000
2728352 *0001V,01/08/70 01:32:02.700,1025.650990
2728445 *0001V,01/08/70 01:32:02.800,1025.650685
2728539 *0001V,01/08/70 01:32:02.900,1025.652206
2728648 *0001V,01/08/70 01:32:03.000,1025.654211
2728742 *0001V,01/08/70 01:32:03.100,1025.658450
2728851 *0001V,01/08/70 01:32:03.200,1025.658069
2728944 *0001V,01/08/70 01:32:03.300,1025.659218
2729038 *0001V,01/08/70 01:32:03.400,1025.661412
2729147 *0001V,01/08/70 01:32:03.500,1025.664846
2729241 *0001V,01/08/70 01:32:03.600,1025.661482
2729350 *0001V,01/08/70 01:32:03.700,1025.661560
2729444 *0001V,01/08/70 01:32:03.800,1025.663999
2729537 *0001V,01/08/70 01:32:03.900,1025.661591
2729646 *0001V,01/08/70 01:32:04.000,1025.662070
2729740 *0001V,01/08/70 01:32:04.100,1025.661113
2729849 *0001V,01/08/70 01:32:04.200,1025.659887
2729943 *0001V,01/08/70 01:32:04.300,1025.660448
2730036 *0001V,01/08/70 01:32:04.400,1025.657748
2730146 *0001V,01/08/70 01:32:04.500,1025.656914
2730239 *0001V,01/08/70 01:32:04.600,1025.658371
2730348 *0001V,01/08/70 01:32:04.700,1025.661092
2730442 *0001V,01/08/70 01:32:04.800,1025.659752
2730551 *0001V,01/08/70 01:32:04.900,1025.658473
2730645 *0001V,01/08/70 01:32:05.000,1025.660315
2730738 *0001V,01/08/70 01:32:05.100,1025.660186
2730848 *0001V,01/08/70 01:32:05.200,1025.658972
2730941 *0001V,01/08/70 01:32:05.300,1025.659458
2731050 *0001V,01/08/70 01:32:05.400,1025.655282
2731144 *0001V,01/08/70 01:32:05.500,1025.658483
2731238 *0001V,01/08/70 01:32:05.600,1025.660888
2731347 *0001V,01/08/70 01:32:05.700,1025.665670
2731440 *0001V,01/08/70 01:32:05.800,1025.665176
2731550 *0001V,01/08/70 01:32:05.900,1025.662905
2731643 *0001V,01/08/70 01:32:06.000,1025.657380
2731752 *0001V,01/08/70 01:32:06.100,1025.660954
2731846 *0001V,01/08/70 01:32:06.200,1025.658472
2731940 *0001V,01/08/70 01:32:06.300,1025.659376
2732049 *0001V,01/08/70 01:32:06.400,1025.661591
2732142 *0001V,01/08/70 01:32:06.500,1025.661910
2732236 *0001V,01/08/70 01:32:06.600,1025.658919
2732345 *0001V,01/08/70 01:32:06.700,1025.660048
2732439 *0001V,01/08/70 01:32:06.800,1025.657098
2732548 *0001V,01/08/70 01:32:06.900,1025.656963
2732642 *0001V,01/08/70 01:32:07.000,1025.656187
2732751 *0001V,01/08/70 01:32:07.100,1025.655205
2732844 *0001V,01/08/70 01:32:07.200,1025.658453
2732938 *0001V,01/08/70 01:32:07.300,1025.658709
2733047 *0001V,01/08/70 01:32:07.400,1025.656272
2733141 *0001V,01/08/70 01:32:07.500,1025.655359
2733250 *0001V,01/08/70 01:32:07.600,1025.656210
2733344 *0001V,01/08/70 01:32:07.700,1025.656745
2733437 *0001V,01/08/70 01:32:07.800,1025.658767
2733546 *0001V,01/08/70 01:32:07.900,1025.656746
2733640 *0001V,01/08/70 01:32:08.000,1025.656004
2733749 *0001V,01/08/70 01:32:08.100,1025.654855
2733843 *0001V,01/08/70 01:32:08.200,1025.657594
2733936 *0001V,01/08/70 01:32:08.300,1025.660525
2734046 *0001V,01/08/70 01:32:08.400,1025.661520
2734139 *0001V,01/08/70 01:32:08.500,1025.662140
2734248 *0001V,01/08/70 01:32:08.600,1025.663572
2734342 *0001V,01/08/70 01:32:08.700,1025.665293
2734451 *0001V,01/08/70 01:32:08.800,1025.664400
2734545 *0001V,01/08/70 01:32:08.900,1025.661232
2734638 *0001V,01/08/70 01:32:09.000,1025.661692
2734748 *0001V,01/08/70 01:32:09.100,1025.660840
2734841 *0001V,01/08/70 01:32:09.200,1025.658426
2734950 *0001V,01/08/70 01:32:09.300,1025.658321
2735044 *0001V,01/08/70 01:32:09.400,1025.659681
2735138 *0001V,01/08/70 01:32:09.500,1025.659123
2735247 *0001V,01/08/70 01:32:09.600,1025.660595
2735340 *0001V,01/08/70 01:32:09.700,1025.660000
2735450 *0001V,01/08/70 01:32:09.800,1025.663638
2735543 *0001V,01/08/70 01:32:09.900,1025.663214
2735637 *0001V,01/08/70 01:32:10.000,1025.659111
2735746 *0001V,01/08/70 01:32:10.100,1025.658120
2735840 *0001V,01/08/70 01:32:10.200,1025.656294
2735949 *0001V,01/08/70 01:32:10.300,1025.656945
2736042 *0001V,01/08/70 01:32:10.400,1025.662447
2736152 *0001V,01/08/70 01:32:10.500,1025.660629
2736245 *0001V,01/08/70 01:32:10.600,1025.658253
2736339 *0001V,01/08/70 01:32:10.700,1025.659780
2736448 *0001V,01/08/70 01:32:10.800,1025.659251
2736542 *0001V,01/08/70 01:32:10.900,1025.658984
2736651 *0001V,01/08/70 01:32:11.000,1025.658524
2736744 *0001V,01/08/70 01:32:11.100,1025.652687
2736838 *0001V,01/08/70 01:32:11.200,1025.656439
2736947 *0001V,01/08/70 01:32:11.300,1025.656278
2737041 *0001V,01/08/70 01:32:11.400,1025.656709
2737150 *0001V,01/08/70 01:32:11.500,1025.662593
2737244 *0001V,01/08/70 01:32:11.600,1025.663641
2737337 *0001V,01/08/70 01:32:11.700,1025.657495
2737446 *0001V,01/08/70 01:32:11.800,1025.656554
2737540 *0001V,01/08/70 01:32:11.900,1025.657603
2737649 *0001V,01/08/70 01:32:12.000,1025.655938
2737743 *0001V,01/08/70 01:32:12.100,1025.653474
2737836 *0001V,01/08/70 01:32:12.200,1025.654364
2737946 *0001V,01/08/70 01:32:12.300,1025.656675
2738039 *0001V,01/08/70 01:32:12.400,1025.654135
2738148 *0001V,01/08/70 01:32:12.500,1025.653343
2738242 *0001V,01/08/70 01:32:12.600,1025.652976
2738351 *0001V,01/08/70 01:32:12.700,1025.650880
2738445 *0001V,01/08/70 01:32:12.800,1025.648556
2738538 *0001V,01/08/70 01:32:12.900,1025.646961
2738648 *0001V,01/08/70 01:32:13.000,1025.649751
2738741 *0001V,01/08/70 01:32:13.100,1025.652258
2738850 *0001V,01/08/70 01:32:13.200,1025.652169
2738944 *0001V,01/08/70 01:32:13.300,1025.653602
2739038 *0001V,01/08/70 01:32:13.400,1025.657065
2739147 *0001V,01/08/70 01:32:13.500,1025.658537
2739240 *0001V,01/08/70 01:32:13.600,1025.656439
2739350 *0001V,01/08/70 01:32:13.700,1025.653608
2739443 *0001V,01/08/70 01:32:13.800,1025.653827
2739537 *0001V,01/08/70 01:32:13.900,1025.650410
2739646 *0001V,01/08/70 01:32:14.000,1025.651178
2739740 *0001V,01/08/70 01:32:14.100,1025.650768
2739849 *0001V,01/08/70 01:32:14.200,1025.652149
2739942 *0001V,01/08/70 01:32:14.300,1025.653100
2740052 *0001V,01/08/70 01:32:14.400,1025.650104
2740145 *0001V,01/08/70 01:32:14.500,1025.649049
2740239 *0001V,01/08/70 01:32:14.600,1025.649032
2740348 *0001V,01/08/70 01:32:14.700,1025.652255
2740442 *0001V,01/08/70 01:32:14.800,1025.652139
2740551 *0001V,01/08/70 01:32:14.900,1025.652943
2740644 *0001V,01/08/70 01:32:15.000,1025.651973
2740738 *0001V,01/08/70 01:32:15.100,1025.654878
2740847 *0001V,01/08/70 01:32:15.200,1025.655637
2740941 *0001V,01/08/70 01:32:15.300,1025.655270
2741050 *0001V,01/08/70 01:32:15.400,1025.657637
2741144 *0001V,01/08/70 01:32:15.500,1025.655835
2741237 *0001V,01/08/70 01:32:15.600,1025.654057
2741346 *0001V,01/08/70 01:32:15.700,1025.658189
2741440 *0001V,01/08/70 01:32:15.800,1025.658187
2741549 *0001V,01/08/70 01:32:15.900,1025.655040
2741643 *0001V,01/08/70 01:32:16.000,1025.657078
2741752 *0001V,01/08/70 01:32:16.100,1025.655136
2741846 *0001V,01/08/70 01:32:16.200,1025.660188
2741939 *0001V,01/08/70 01:32:16.300,1025.656178
2742048 *0001V,01/08/70 01:32:16.400,1025.654060
2742142 *0001V,01/08/70 01:32:16.500,1025.655144
2742251 *0001V,01/08/70 01:32:16.600,1025.656999
2742345 *0001V,01/08/70 01:32:16.700,1025.654651
2742438 *0001V,01/08/70 01:32:16.800,1025.655614
2742548 *0001V,01/08/70 01:32:16.900,1025.653690
2742641 *0001V,01/08/70 01:32:17.000,1025.655207
2742750 *0001V,01/08/70 01:32:17.100,1025.655272
2742844 *0001V,01/08/70 01:32:17.200,1025.657072
2742938 *0001V,01/08/70 01:32:17.300,1025.661370
2743047 *0001V,01/08/70 01:32:17.400,1025.659775
2743140 *0001V,01/08/70 01:32:17.500,1025.660441
2743250 *0001V,01/08/70 01:32:17.600,1025.662271
2743343 *0001V,01/08/70 01:32:17.700,1025.660787
2743437 *0001V,01/08/70 01:32:17.800,1025.665173
2743546 *0001V,01/08/70 01:32:17.900,1025.663400
2743640 *0001V,01/08/70 01:32:18.000,1025.658406
2743749 *0001V,01/08/70 01:32:18.100,1025.656992
2743842 *0001V,01/08/70 01:32:18.200,1025.659200
2743952 *0001V,01/08/70 01:32:18.300,1025.659413
2744045 *0001V,01/08/70 01:32:18.400,1025.659998
2744139 *0001V,01/08/70 01:32:18.500,1025.660010
2744248 *0001V,01/08/70 01:32:18.600,1025.659332
2744342 *0001V,01/08/70 01:32:18.700,1025.657736
2744451 *0001V,01/08/70 01:32:18.800,1025.654303
2744544 *0001V,01/08/70 01:32:18.900,1025.653960
2744638 *0001V,01/08/70 01:32:19.000,1025.654456
2744747 *0001V,01/08/70 01:32:19.100,1025.658180
2744841 *0001V,01/08/70 01:32:19.200,1025.657270
2744950 *0001V,01/08/70 01:32:19.300,1025.653221
2745044 *0001V,01/08/70 01:32:19.400,1025.653825
2745137 *0001V,01/08/70 01:32:19.500,1025.658076
2745246 *0001V,01/08/70 01:32:19.600,1025.659233
2745340 *0001V,01/08/70 01:32:19.700,1025.657927
2745449 *0001V,01/08/70 01:32:19.800,1025.657945
2745543 *0001V,01/08/70 01:32:19.900,1025.659652
2745636 *0001V,01/08/70 01:32:20.000,1025.660996
2745746 *0001V,01/08/70 01:32:20.100,1025.660662
2745839 *0001V,01/08/70 01:32:20.200,1025.657812
2745948 *0001V,01/08/70 01:32:20.300,1025.658725
2746042 *0001V,01/08/70 01:32:20.400,1025.658127
2746151 *0001V,01/08/70 01:32:20.500,1025.657881
2746245 *0001V,01/08/70 01:32:20.600,1025.656455
2746338 *0001V,01/08/70 01:32:20.700,1025.655626
2746448 *0001V,01/08/70 01:32:20.800,1025.650935
2746541 *0001V,01/08/70 01:32:20.900,1025.652535
2746650 *0001V,01/08/70 01:32:21.000,1025.652352
2746744 *0001V,01/08/70 01:32:21.100,1025.652646
2746838 *0001V,01/08/70 01:32:21.200,1025.649653
2746947 *0001V,01/08/70 01:32:21.300,1025.650677
2747040 *0001V,01/08/70 01:32:21.400,1025.651925
2747150 *0001V,01/08/70 01:32:21.500,1025.651364
2747243 *0001V,01/08/70 01:32:21.600,1025.654330
2747337 *0001V,01/08/70 01:32:21.700,1025.655928
2747446 *0001V,01/08/70 01:32:21.800,1025.658940
2747540 *0001V,01/08/70 01:32:21.900,1025.662040
2747649 *0001V,01/08/70 01:32:22.000,1025.662184
2747742 *0001V,01/08/70 01:32:22.100,1025.658279
2747852 *0001V,01/08/70 01:32:22.200,1025.655947
2747945 *0001V,01/08/70 01:32:22.300,1025.656656
2748039 *0001V,01/08/70 01:32:22.400,1025.658174
2748148 *0001V,01/08/70 01:32:22.500,1025.657780
2748242 *0001V,01/08/70 01:32:22.600,1025.659288
2748351 *0001V,01/08/70 01:32:22.700,1025.662940
2748444 *0001V,01/08/70 01:32:22.800,1025.665255
2748538 *0001V,01/08/70 01:32:22.900,1025.662729
2748647 *0001V,01/08/70 01:32:23.000,1025.662693
2748741 *0001V,01/08/70 01:32:23.100,1025.663192
2748850 *0001V,01/08/70 01:32:23.200,1025.662450
2748944 *0001V,01/08/70 01:32:23.300,1025.666089
2749037 *0001V,01/08/70 01:32:23.400,1025.667037
2749146 *0001V,01/08/70 01:32:23.500,1025.664292
2749240 *0001V,01/08/70 01:32:23.600,1025.663827
2749349 *0001V,01/08/70 01:32:23.700,1025.665348
2749443 *0001V,01/08/70 01:32:23.800,1025.666607
2749536 *0001V,01/08/70 01:32:23.900,1025.667352
2749646 *0001V,01/08/70 01:32:24.000,1025.666062
2749739 *0001V,01/08/70 01:32:24.100,1025.665291
2749848 *0001V,01/08/70 01:32:24.200,1025.664693
2749942 *0001V,01/08/70 01:32:24.300,1025.665616
2750051 *0001V,01/08/70 01:32:24.400,1025.665482
2750145 *0001V,01/08/70 01:32:24.500,1025.664619
2750238 *0001V,01/08/70 01:32:24.600,1025.666941
2750348 *0001V,01/08/70 01:32:24.700,1025.667748
2750441 *0001V,01/08/70 01:32:24.800,1025.667501
2750550 *0001V,01/08/70 01:32:24.900,1025.663979
2750644 *0001V,01/08/70 01:32:25.000,1025.662928
2750738 *0001V,01/08/70 01:32:25.100,1025.661642
2750847 *0001V,01/08/70 01:32:25.200,1025.660123
2750940 *0001V,01/08/70 01:32:25.300,1025.660041
2751050 *0001V,01/08/70 01:32:25.400,1025.657478
2751143 *0001V,01/08/70 01:32:25.500,1025.657800
2751237 *0001V,01/08/70 01:32:25.600,1025.658013
2751346 *0001V,01/08/70 01:32:25.700,1025.656495
2751440 *0001V,01/08/70 01:32:25.800,1025.654215
2751549 *0001V,01/08/70 01:32:25.900,1025.654370
2751642 *0001V,01/08/70 01:32:26.000,1025.651604
2751752 *0001V,01/08/70 01:32:26.100,1025.651007
2751845 *0001V,01/08/70 01:32:26.200,1025.652354
2751939 *0001V,01/08/70 01:32:26.300,1025.647611
2752048 *0001V,01/08/70 01:32:26.400,1025.646867
2752142 *0001V,01/08/70 01:32:26.500,1025.649306
2752251 *0001V,01/08/70 01:32:26.600,1025.651327
2752344 *0001V,01/08/70 01:32:26.700,1025.648489
2752438 *0001V,01/08/70 01:32:26.800,1025.649326
2752547 *0001V,01/08/70 01:32:26.900,1025.651752
2752641 *0001V,01/08/70 01:32:27.000,1025.650551
2752750 *0001V,01/08/70 01:32:27.100,1025.654628
2752844 *0001V,01/08/70 01:32:27.200,1025.653055
2752937 *0001V,01/08/70 01:32:27.300,1025.654606
2753046 *0001V,01/08/70 01:32:27.400,1025.653618
2753140 *0001V,01/08/70 01:32:27.500,1025.653333
2753249 *0001V,01/08/70 01:32:27.600,1025.652056
2753343 *0001V,01/08/70 01:32:27.700,1025.651710
2753452 *0001V,01/08/70 01:32:27.800,1025.649444
2753546 *0001V,01/08/70 01:32:27.900,1025.648116
2753639 *0001V,01/08/70 01:32:28.000,1025.649191
2753748 *0001V,01/08/70 01:32:28.100,1025.650812
2753842 *0001V,01/08/70 01:32:28.200,1025.648977
2753951 *0001V,01/08/70 01:32:28.300,1025.651085
2754045 *0001V,01/08/70 01:32:28.400,1025.654600
2754138 *0001V,01/08/70 01:32:28.500,1025.655497
2754248 *0001V,01/08/70 01:32:28.600,1025.652175
2754341 *0001V,01/08/70 01:32:28.700,1025.648389
2754450 *0001V,01/08/70 01:32:28.800,1025.641489
2754544 *0001V,01/08/70 01:32:28.900,1025.636299
2754638 *0001V,01/08/70 01:32:29.000,1025.635234
2754747 *0001V,01/08/70 01:32:29.100,1025.639274
2754840 *0001V,01/08/70 01:32:29.200,1025.644705
2754950 *0001V,01/08/70 01:32:29.300,1025.646166
2755043 *0001V,01/08/70 01:32:29.400,1025.647076
2755137 *0001V,01/08/70 01:32:29.500,1025.646459
2755246 *0001V,01/08/70 01:32:29.600,1025.648767
2755340 *0001V,01/08/70 01:32:29.700,1025.646814
2755449 *0001V,01/08/70 01:32:29.800,1025.646055
2755542 *0001V,01/08/70 01:32:29.900,1025.647262
2755652 *0001V,01/08/70 01:32:30.000,1025.649283
2755745 *0001V,01/08/70 01:32:30.100,1025.650637
2755839 *0001V,01/08/70 01:32:30.200,1025.650365
2755948 *0001V,01/08/70 01:32:30.300,1025.651302
2756042 *0001V,01/08/70 01:32:30.400,1025.652693
2756151 *0001V,01/08/70 01:32:30.500,1025.654015
2756244 *0001V,01/08/70 01:32:30.600,1025.658949
2756338 *0001V,01/08/70 01:32:30.700,1025.660911
2756447 *0001V,01/08/70 01:32:30.800,1025.659769
2756541 *0001V,01/08/70 01:32:30.900,1025.657832
2756650 *0001V,01/08/70 01:32:31.000,1025.658942
2756744 *0001V,01/08/70 01:32:31.100,1025.657839
2756837 *0001V,01/08/70 01:32:31.200,1025.653172
2756946 *0001V,01/08/70 01:32:31.300,1025.651903
2757040 *0001V,01/08/70 01:32:31.400,1025.651265
2757149 *0001V,01/08/70 01:32:31.500,1025.652815
2757243 *0001V,01/08/70 01:32:31.600,1025.650845
2757352 *0001V,01/08/70 01:32:31.700,1025.650475
2757446 *0001V,01/08/70 01:32:31.800,1025.652606
2757539 *0001V,01/08/70 01:32:31.900,1025.657812
2757648 *0001V,01/08/70 01:32:32.000,1025.653494
2757742 *0001V,01/08/70 01:32:32.100,1025.650692
2757851 *0001V,01/08/70 01:32:32.200,1025.651073
2757945 *0001V,01/08/70 01:32:32.300,1025.651377
2758038 *0001V,01/08/70 01:32:32.400,1025.651731
2758148 *0001V,01/08/70 01:32:32.500,1025.652577
2758241 *0001V,01/08/70 01:32:32.600,1025.656681
2758350 *0001V,01/08/70 01:32:32.700,1025.655405
2758444 *0001V,01/08/70 01:32:32.800,1025.658553
2758538 *0001V,01/08/70 01:32:32.900,1025.657308
2758647 *0001V,01/08/70 01:32:33.000,1025.658740
2758740 *0001V,01/08/70 01:32:33.100,1025.657246
2758850 *0001V,01/08/70 01:32:33.200,1025.658984
2758943 *0001V,01/08/70 01:32:33.300,1025.661553
2759037 *0001V,01/08/70 01:32:33.400,1025.658774
2759146 *0001V,01/08/70 01:32:33.500,1025.661545
2759240 *0001V,01/08/70 01:32:33.600,1025.662784
2759349 *0001V,01/08/70 01:32:33.700,1025.659924
2759442 *0001V,01/08/70 01:32:33.800,1025.659739
2759552 *0001V,01/08/70 01:32:33.900,1025.659826
2759645 *0001V,01/08/70 01:32:34.000,1025.658220
2759739 *0001V,01/08/70 01:32:34.100,1025.655121
2759848 *0001V,01/08/70 01:32:34.200,1025.654602
2759942 *0001V,01/08/70 01:32:34.300,1025.654329
2800051 *0001V,01/08/70 01:32:34.400,1025.655799
2800144 *0001V,01/08/70 01:32:34.500,1025.655361
2800238 *0001V,01/08/70 01:32:34.600,1025.654383
2800347 *0001V,01/08/70 01:32:34.700,1025.655027
2800441 *0001V,01/08/70 01:32:34.800,1025.654843
2800550 *0001V,01/08/70 01:32:34.900,1025.655232
2800644 *0001V,01/08/70 01:32:35.000,1025.655276
2800737 *0001V,01/08/70 01:32:35.100,1025.650662
2800846 *0001V,01/08/70 01:32:35.200,1025.648280
2800940 *0001V,01/08/70 01:32:35.300,1025.648124
2801049 *0001V,01/08/70 01:32:35.400,1025.651760
2801143 *0001V,01/08/70 01:32:35.500,1025.655846
2801236 *0001V,01/08/70 01:32:35.600,1025.656974
2801346 *0001V,01/08/70 01:32:35.700,1025.658950
2801439 *0001V,01/08/70 01:32:35.800,1025.658879
2801548 *0001V,01/08/70 01:32:35.900,1025.659828
2801642 *0001V,01/08/70 01:32:36.000,1025.662211
2801751 *0001V,01/08/70 01:32:36.100,1025.661451
2801845 *0001V,01/08/70 01:32:36.200,1025.659756
2801938 *0001V,01/08/70 01:32:36.300,1025.657318
2802048 *0001V,01/08/70 01:32:36.400,1025.655963
2802141 *0001V,01/08/70 01:32:36.500,1025.657529
2802250 *0001V,01/08/70 01:32:36.600,1025.657557
2802344 *0001V,01/08/70 01:32:36.700,1025.657865
2802438 *0001V,01/08/70 01:32:36.800,1025.658285
2802547 *0001V,01/08/70 01:32:36.900,1025.657294
2802640 *0001V,01/08/70 01:32:37.000,1025.658173
2802750 *0001V,01/08/70 01:32:37.100,1025.657341
2802843 *0001V,01/08/70 01:32:37.200,1025.655894
2802937 *0001V,01/08/70 01:32:37.300,1025.652682
2803046 *0001V,01/08/70 01:32:37.400,1025.655184
2803140 *0001V,01/08/70 01:32:37.500,1025.653261
2803249 *0001V,01/08/70 01:32:37.600,1025.651047
2803342 *0001V,01/08/70 01:32:37.700,1025.649064
2803452 *0001V,01/08/70 01:32:37.800,1025.646752
2803545 *0001V,01/08/70 01:32:37.900,1025.648375
2803639 *0001V,01/08/70 01:32:38.000,1025.649303
2803748 *0001V,01/08/70 01:32:38.100,1025.645913
2803842 *0001V,01/08/70 01:32:38.200,1025.646214
2803951 *0001V,01/08/70 01:32:38.300,1025.647584
2804044 *0001V,01/08/70 01:32:38.400,1025.645163
2804138 *0001V,01/08/70 01:32:38.500,1025.647070
2804247 *0001V,01/08/70 01:32:38.600,1025.649480
2804341 *0001V,01/08/70 01:32:38.700,1025.650618
2804450 *0001V,01/08/70 01:32:38.800,1025.652979
2804544 *0001V,01/08/70 01:32:38.900,1025.656405
2804637 *0001V,01/08/70 01:32:39.000,1025.661763
2804746 *0001V,01/08/70 01:32:39.100,1025.661322
2804840 *0001V,01/08/70 01:32:39.200,1025.659651
2804949 *0001V,01/08/70 01:32:39.300,1025.660173
2805043 *0001V,01/08/70 01:32:39.400,1025.658873
2805136 *0001V,01/08/70 01:32:39.500,1025.662080
2805246 *0001V,01/08/70 01:32:39.600,1025.661931
2805339 *0001V,01/08/70 01:32:39.700,1025.660440
2805448 *0001V,01/08/70 01:32:39.800,1025.659990
2805542 *0001V,01/08/70 01:32:39.900,1025.659361
2805651 *0001V,01/08/70 01:32:40.000,1025.656318
2805745 *0001V,01/08/70 01:32:40.100,1025.658471
2805838 *0001V,01/08/70 01:32:40.200,1025.657703
2805948 *0001V,01/08/70 01:32:40.300,1025.659746
2806041 *0001V,01/08/70 01:32:40.400,1025.659942
2806150 *0001V,01/08/70 01:32:40.500,1025.657338
2806244 *0001V,01/08/70 01:32:40.600,1025.658352
2806338 *0001V,01/08/70 01:32:40.700,1025.657518
2806447 *0001V,01/08/70 01:32:40.800,1025.661366
2806540 *0001V,01/08/70 01:32:40.900,1025.662513
2806650 *0001V,01/08/70 01:32:41.000,1025.659941
2806743 *0001V,01/08/70 01:32:41.100,1025.661451
2806837 *0001V,01/08/70 01:32:41.200,1025.661112
2806946 *0001V,01/08/70 01:32:41.300,1025.664769
2807040 *0001V,01/08/70 01:32:41.400,1025.669321
2807149 *0001V,01/08/70 01:32:41.500,1025.665899
2807242 *0001V,01/08/70 01:32:41.600,1025.664098
2807352 *0001V,01/08/70 01:32:41.700,1025.666697
2807445 *0001V,01/08/70 01:32:41.800,1025.664442
2807539 *0001V,01/08/70 01:32:41.900,1025.664394
2807648 *0001V,01/08/70 01:32:42.000,1025.666168
2807742 *0001V,01/08/70 01:32:42.100,1025.665710
2807851 *0001V,01/08/70 01:32:42.200,1025.667373
2807944 *0001V,01/08/70 01:32:42.300,1025.665668
2808038 *0001V,01/08/70 01:32:42.400,1025.665822
2808147 *0001V,01/08/70 01:32:42.500,1025.668650
2808241 *0001V,01/08/70 01:32:42.600,1025.669234
2808350 *0001V,01/08/70 01:32:42.700,1025.666965
2808444 *0001V,01/08/70 01:32:42.800,1025.664485
2808537 *0001V,01/08/70 01:32:42.900,1025.665039
2808646 *0001V,01/08/70 01:32:43.000,1025.667119
2808740 *0001V,01/08/70 01:32:43.100,1025.665449
2808849 *0001V,01/08/70 01:32:43.200,1025.663662
2808943 *0001V,01/08/70 01:32:43.300,1025.663668
2809036 *0001V,01/08/70 01:32:43.400,1025.665077
2809146 *0001V,01/08/70 01:32:43.500,1025.664973
2809239 *0001V,01/08/70 01:32:43.600,1025.665312
2809348 *0001V,01/08/70 01:32:43.700,1025.662963
2809442 *0001V,01/08/70 01:32:43.800,1025.661040
2809551 *0001V,01/08/70 01:32:43.900,1025.663183
2809645 *0001V,01/08/70 01:32:44.000,1025.661734
2809738 *0001V,01/08/70 01:32:44.100,1025.667981
2809848 *0001V,01/08/70 01:32:44.200,1025.668598
2809941 *0001V,01/08/70 01:32:44.300,1025.667002
2810050 *0001V,01/08/70 01:32:44.400,1025.664794
2810144 *0001V,01/08/70 01:32:44.500,1025.662167
2810238 *0001V,01/08/70 01:32:44.600,1025.661860
2810347 *0001V,01/08/70 01:32:44.700,1025.660612
2810440 *0001V,01/08/70 01:32:44.800,1025.663589
2810550 *0001V,01/08/70 01:32:44.900,1025.662631
2810643 *0001V,01/08/70 01:32:45.000,1025.663275
2810737 *0001V,01/08/70 01:32:45.100,1025.663567
2810846 *0001V,01/08/70 01:32:45.200,1025.662479
2810940 *0001V,01/08/70 01:32:45.300,1025.664354
2811049 *0001V,01/08/70 01:32:45.400,1025.662572
2811142 *0001V,01/08/70 01:32:45.500,1025.660206
2811236 *0001V,01/08/70 01:32:45.600,1025.665738
2811345 *0001V,01/08/70 01:32:45.700,1025.665454
2811439 *0001V,01/08/70 01:32:45.800,1025.661098
2811548 *0001V,01/08/70 01:32:45.900,1025.662243
2811642 *0001V,01/08/70 01:32:46.000,1025.663199
2811751 *0001V,01/08/70 01:32:46.100,1025.662851
2811845 *0001V,01/08/70 01:32:46.200,1025.663957
2811938 *0001V,01/08/70 01:32:46.300,1025.664649
2812047 *0001V,01/08/70 01:32:46.400,1025.666234
2812141 *0001V,01/08/70 01:32:46.500,1025.666029
2812250 *0001V,01/08/70 01:32:46.600,1025.666001
2812344 *0001V,01/08/70 01:32:46.700,1025.666425
2812437 *0001V,01/08/70 01:32:46.800,1025.667842
2812547 *0001V,01/08/70 01:32:46.900,1025.668939
2812640 *0001V,01/08/70 01:32:47.000,1025.667085
2812749 *0001V,01/08/70 01:32:47.100,1025.666949
2812843 *0001V,01/08/70 01:32:47.200,1025.668546
2812937 *0001V,01/08/70 01:32:47.300,1025.668332
2813046 *0001V,01/08/70 01:32:47.400,1025.667291
2813139 *0001V,01/08/70 01:32:47.500,1025.663925
2813249 *0001V,01/08/70 01:32:47.600,1025.664463
2813342 *0001V,01/08/70 01:32:47.700,1025.666499
2813451 *0001V,01/08/70 01:32:47.800,1025.665205
2813545 *0001V,01/08/70 01:32:47.900,1025.669671
2813639 *0001V,01/08/70 01:32:48.000,1025.667470
2813748 *0001V,01/08/70 01:32:48.100,1025.668339
2813841 *0001V,01/08/70 01:32:48.200,1025.667063
2813951 *0001V,01/08/70 01:32:48.300,1025.666005
2814044 *0001V,01/08/70 01:32:48.400,1025.661422
2814138 *0001V,01/08/70 01:32:48.500,1025.661482
2814247 *0001V,01/08/70 01:32:48.600,1025.662527
2814341 *0001V,01/08/70 01:32:48.700,1025.659377
2814450 *0001V,01/08/70 01:32:48.800,1025.659080
2814543 *0001V,01/08/70 01:32:48.900,1025.662041
2814637 *0001V,01/08/70 01:32:49.000,1025.663482
2814746 *0001V,01/08/70 01:32:49.100,1025.664949
2814840 *0001V,01/08/70 01:32:49.200,1025.662333
2814949 *0001V,01/08/70 01:32:49.300,1025.662332
2815043 *0001V,01/08/70 01:32:49.400,1025.660372
2815152 *0001V,01/08/70 01:32:49.500,1025.661500
2815245 *0001V,01/08/70 01:32:49.600,1025.660629
2815339 *0001V,01/08/70 01:32:49.700,1025.659848
2815448 *0001V,01/08/70 01:32:49.800,1025.660309
2815542 *0001V,01/08/70 01:32:49.900,1025.660391
2815651 *0001V,01/08/70 01:32:50.000,1025.662474
2815745 *0001V,01/08/70 01:32:50.100,1025.662883
2815838 *0001V,01/08/70 01:32:50.200,1025.661807
2815947 *0001V,01/08/70 01:32:50.300,1025.661570
2816041 *0001V,01/08/70 01:32:50.400,1025.663730
2816150 *0001V,01/08/70 01:32:50.500,1025.664173
2816244 *0001V,01/08/70 01:32:50.600,1025.662251
2816337 *0001V,01/08/70 01:32:50.700,1025.662475
2816447 *0001V,01/08/70 01:32:50.800,1025.663736
2816540 *0001V,01/08/70 01:32:50.900,1025.668272
2816649 *0001V,01/08/70 01:32:51.000,1025.666686
2816743 *0001V,01/08/70 01:32:51.100,1025.665349
2816837 *0001V,01/08/70 01:32:51.200,1025.665865
2816946 *0001V,01/08/70 01:32:51.300,1025.666896
2817039 *0001V,01/08/70 01:32:51.400,1025.662450
2817149 *0001V,01/08/70 01:32:51.500,1025.659078
2817242 *0001V,01/08/70 01:32:51.600,1025.657566
2817351 *0001V,01/08/70 01:32:51.700,1025.658009
2817445 *0001V,01/08/70 01:32:51.800,1025.660701
2817539 *0001V,01/08/70 01:32:51.900,1025.663906
2817648 *0001V,01/08/70 01:32:52.000,1025.663092
2817741 *0001V,01/08/70 01:32:52.100,1025.661767
2817851 *0001V,01/08/70 01:32:52.200,1025.661453
2817944 *0001V,01/08/70 01:32:52.300,1025.661800
2818038 *0001V,01/08/70 01:32:52.400,1025.662960
2818147 *0001V,01/08/70 01:32:52.500,1025.661574
2818241 *0001V,01/08/70 01:32:52.600,1025.662876
2818350 *0001V,01/08/70 01:32:52.700,1025.663493
2818443 *0001V,01/08/70 01:32:52.800,1025.662874
2818537 *0001V,01/08/70 01:32:52.900,1025.659169
2818646 *0001V,01/08/70 01:32:53.000,1025.659215
2818740 *0001V,01/08/70 01:32:53.100,1025.658822
2818849 *0001V,01/08/70 01:32:53.200,1025.661909
2818943 *0001V,01/08/70 01:32:53.300,1025.663882
2819036 *0001V,01/08/70 01:32:53.400,1025.660514
2819145 *0001V,01/08/70 01:32:53.500,1025.658988
2819239 *0001V,01/08/70 01:32:53.600,1025.659309
2819348 *0001V,01/08/70 01:32:53.700,1025.656669
2819442 *0001V,01/08/70 01:32:53.800,1025.657937
2819551 *0001V,01/08/70 01:32:53.900,1025.659765
2819645 *0001V,01/08/70 01:32:54.000,1025.661030
2819738 *0001V,01/08/70 01:32:54.100,1025.660788
2819847 *0001V,01/08/70 01:32:54.200,1025.660037
2819941 *0001V,01/08/70 01:32:54.300,1025.659664
2820050 *0001V,01/08/70 01:32:54.400,1025.659153
2820144 *0001V,01/08/70 01:32:54.500,1025.653451
2820237 *0001V,01/08/70 01:32:54.600,1025.655274
2820347 *0001V,01/08/70 01:32:54.700,1025.658024
2820440 *0001V,01/08/70 01:32:54.800,1025.655568
2820549 *0001V,01/08/70 01:32:54.900,1025.657491
2820643 *0001V,01/08/70 01:32:55.000,1025.658250
2820737 *0001V,01/08/70 01:32:55.100,1025.658777
2820846 *0001V,01/08/70 01:32:55.200,1025.660592
2820939 *0001V,01/08/70 01:32:55.300,1025.659065
2821049 *0001V,01/08/70 01:32:55.400,1025.656001
2821142 *0001V,01/08/70 01:32:55.500,1025.658101
2821251 *0001V,01/08/70 01:32:55.600,1025.660128
2821345 *0001V,01/08/70 01:32:55.700,1025.661552
2821439 *0001V,01/08/70 01:32:55.800,1025.663160
2821548 *0001V,01/08/70 01:32:55.900,1025.662424
2821641 *0001V,01/08/70 01:32:56.000,1025.661085
2821751 *0001V,01/08/70 01:32:56.100,1025.658552
2821844 *0001V,01/08/70 01:32:56.200,1025.663798
2821938 *0001V,01/08/70 01:32:56.300,1025.666754
2822047 *0001V,01/08/70 01:32:56.400,1025.664788
2822141 *0001V,01/08/70 01:32:56.500,1025.663824
2822250 *0001V,01/08/70 01:32:56.600,1025.663087
2822343 *0001V,01/08/70 01:32:56.700,1025.660947
2822437 *0001V,01/08/70 01:32:56.800,1025.661938
2822546 *0001V,01/08/70 01:32:56.900,1025.660780
2822640 *0001V,01/08/70 01:32:57.000,1025.658429
2822749 *0001V,01/08/70 01:32:57.100,1025.657436
2822843 *0001V,01/08/70 01:32:57.200,1025.655500
2822952 *0001V,01/08/70 01:32:57.300,1025.652513
2823045 *0001V,01/08/70 01:32:57.400,1025.656860
2823139 *0001V,01/08/70 01:32:57.500,1025.657941
2823248 *0001V,01/08/70 01:32:57.600,1025.660251
2823342 *0001V,01/08/70 01:32:57.700,1025.661944
2823451 *0001V,01/08/70 01:32:57.800,1025.659959
2823545 *0001V,01/08/70 01:32:57.900,1025.655564
2823638 *0001V,01/08/70 01:32:58.000,1025.655735
2823747 *0001V,01/08/70 01:32:58.100,1025.656631
2823841 *0001V,01/08/70 01:32:58.200,1025.662331
2823950 *0001V,01/08/70 01:32:58.300,1025.660450
2824044 *0001V,01/08/70 01:32:58.400,1025.658570
2824137 *0001V,01/08/70 01:32:58.500,1025.658056
2824247 *0001V,01/08/70 01:32:58.600,1025.658590
2824340 *0001V,01/08/70 01:32:58.700,1025.659855
2824449 *0001V,01/08/70 01:32:58.800,1025.658227
2824543 *0001V,01/08/70 01:32:58.900,1025.655650
2824652 *0001V,01/08/70 01:32:59.000,1025.659403
2824746 *0001V,01/08/70 01:32:59.100,1025.660610
2824839 *0001V,01/08/70 01:32:59.200,1025.658192
2824949 *0001V,01/08/70 01:32:59.300,1025.656912
2825042 *0001V,01/08/70 01:32:59.400,1025.655728
2825151 *0001V,01/08/70 01:32:59.500,1025.656168
2825245 *0001V,01/08/70 01:32:59.600,1025.657768
2825339 *0001V,01/08/70 01:32:59.700,1025.659882
2825448 *0001V,01/08/70 01:32:59.800,1025.658893
2825541 *0001V,01/08/70 01:32:59.900,1025.660322
2825651 *0001V,01/08/70 01:33:00.000,1025.656184
2825744 *0001V,01/08/70 01:33:00.100,1025.657232
2825838 *0001V,01/08/70 01:33:00.200,1025.660813
2825947 *0001V,01/08/70 01:33:00.300,1025.658657
2826041 *0001V,01/08/70 01:33:00.400,1025.658131
2826150 *0001V,01/08/70 01:33:00.500,1025.659515
2826243 *0001V,01/08/70 01:33:00.600,1025.658172
2826337 *0001V,01/08/70 01:33:00.700,1025.660083
2826446 *0001V,01/08/70 01:33:00.800,1025.662114
2826540 *0001V,01/08/70 01:33:00.900,1025.659255
2826649 *0001V,01/08/70 01:33:01.000,1025.657287
2826743 *0001V,01/08/70 01:33:01.100,1025.656037
2826852 *0001V,01/08/70 01:33:01.200,1025.663399
2826945 *0001V,01/08/70 01:33:01.300,1025.664422
2827039 *0001V,01/08/70 01:33:01.400,1025.662152
2827148 *0001V,01/08/70 01:33:01.500,1025.658909
2827242 *0001V,01/08/70 01:33:01.600,1025.661836
2827351 *0001V,01/08/70 01:33:01.700,1025.658156
2827445 *0001V,01/08/70 01:33:01.800,1025.653666
2827538 *0001V,01/08/70 01:33:01.900,1025.652799
2827647 *0001V,01/08/70 01:33:02.000,1025.649946
2827741 *0001V,01/08/70 01:33:02.100,1025.652839
2827850 *0001V,01/08/70 01:33:02.200,1025.655851
2827944 *0001V,01/08/70 01:33:02.300,1025.655850
2828037 *0001V,01/08/70 01:33:02.400,1025.655883
2828147 *0001V,01/08/70 01:33:02.500,1025.656647
2828240 *0001V,01/08/70 01:33:02.600,1025.656354
2828349 *0001V,01/08/70 01:33:02.700,1025.658096
2828443 *0001V,01/08/70 01:33:02.800,1025.655408
2828537 *0001V,01/08/70 01:33:02.900,1025.652908
2828646 *0001V,01/08/70 01:33:03.000,1025.655038
2828739 *0001V,01/08/70 01:33:03.100,1025.656701
2828849 *0001V,01/08/70 01:33:03.200,1025.652605
2828942 *0001V,01/08/70 01:33:03.300,1025.655638
2829051 *0001V,01/08/70 01:33:03.400,1025.658010
2829145 *0001V,01/08/70 01:33:03.500,1025.654626
2829239 *0001V,01/08/70 01:33:03.600,1025.656278
2829348 *0001V,01/08/70 01:33:03.700,1025.653118
2829441 *0001V,01/08/70 01:33:03.800,1025.654900
2829551 *0001V,01/08/70 01:33:03.900,1025.654075
2829644 *0001V,01/08/70 01:33:04.000,1025.653689
2829738 *0001V,01/08/70 01:33:04.100,1025.653084
2829847 *0001V,01/08/70 01:33:04.200,1025.654767
2829941 *0001V,01/08/70 01:33:04.300,1025.658547
2830050 *0001V,01/08/70 01:33:04.400,1025.656771
2830143 *0001V,01/08/70 01:33:04.500,1025.650465
2830237 *0001V,01/08/70 01:33:04.600,1025.648554
2830346 *0001V,01/08/70 01:33:04.700,1025.646820
2830440 *0001V,01/08/70 01:33:04.800,1025.649881
2830549 *0001V,01/08/70 01:33:04.900,1025.647688
2830643 *0001V,01/08/70 01:33:05.000,1025.650383
2830752 *0001V,01/08/70 01:33:05.100,1025.654697
2830845 *0001V,01/08/70 01:33:05.200,1025.658638
2830939 *0001V,01/08/70 01:33:05.300,1025.658677
2831048 *0001V,01/08/70 01:33:05.400,1025.665278
2831142 *0001V,01/08/70 01:33:05.500,1025.663178
2831251 *0001V,01/08/70 01:33:05.600,1025.663037
2831345 *0001V,01/08/70 01:33:05.700,1025.663952
2831438 *0001V,01/08/70 01:33:05.800,1025.662565
2831547 *0001V,01/08/70 01:33:05.900,1025.661397
2831641 *0001V,01/08/70 01:33:06.000,1025.661258
2831750 *0001V,01/08/70 01:33:06.100,1025.664996
2831844 *0001V,01/08/70 01:33:06.200,1025.666422
2831937 *0001V,01/08/70 01:33:06.300,1025.666868
2832047 *0001V,01/08/70 01:33:06.400,1025.662857
2832140 *0001V,01/08/70 01:33:06.500,1025.661325
2832249 *0001V,01/08/70 01:33:06.600,1025.658928
2832343 *0001V,01/08/70 01:33:06.700,1025.662700
2832437 *0001V,01/08/70 01:33:06.800,1025.661694
2832546 *0001V,01/08/70 01:33:06.900,1025.662357
2832639 *0001V,01/08/70 01:33:07.000,1025.664011
2832749 *0001V,01/08/70 01:33:07.100,1025.668048
2832842 *0001V,01/08/70 01:33:07.200,1025.667832
2832951 *0001V,01/08/70 01:33:07.300,1025.666282
2833045 *0001V,01/08/70 01:33:07.400,1025.664452
2833139 *0001V,01/08/70 01:33:07.500,1025.662347
2833248 *0001V,01/08/70 01:33:07.600,1025.663425
2833341 *0001V,01/08/70 01:33:07.700,1025.663607
2833451 *0001V,01/08/70 01:33:07.800,1025.664270
2833544 *0001V,01/08/70 01:33:07.900,1025.663607
2833638 *0001V,01/08/70 01:33:08.000,1025.664526
2833747 *0001V,01/08/70 01:33:08.100,1025.661401
2833841 *0001V,01/08/70 01:33:08.200,1025.660384
2833950 *0001V,01/08/70 01:33:08.300,1025.660490
2834043 *0001V,01/08/70 01:33:08.400,1025.662736
2834137 *0001V,01/08/70 01:33:08.500,1025.663023
2834246 *0001V,01/08/70 01:33:08.600,1025.661598
2834340 *0001V,01/08/70 01:33:08.700,1025.660141
2834449 *0001V,01/08/70 01:33:08.800,1025.657646
2834543 *0001V,01/08/70 01:33:08.900,1025.656858
2834652 *0001V,01/08/70 01:33:09.000,1025.658426
2834745 *0001V,01/08/70 01:33:09.100,1025.660625
2834839 *0001V,01/08/70 01:33:09.200,1025.662648
2834948 *0001V,01/08/70 01:33:09.300,1025.665334
2835042 *0001V,01/08/70 01:33:09.400,1025.661076
2835151 *0001V,01/08/70 01:33:09.500,1025.661398
2835245 *0001V,01/08/70 01:33:09.600,1025.660142
2835338 *0001V,01/08/70 01:33:09.700,1025.657241
2835447 *0001V,01/08/70 01:33:09.800,1025.655104
2835541 *0001V,01/08/70 01:33:09.900,1025.656813
2835650 *0001V,01/08/70 01:33:10.000,1025.654408
2835744 *0001V,01/08/70 01:33:10.100,1025.651422
2835837 *0001V,01/08/70 01:33:10.200,1025.651295
2835947 *0001V,01/08/70 01:33:10.300,1025.651724
2836040 *0001V,01/08/70 01:33:10.400,1025.654231
2836149 *0001V,01/08/70 01:33:10.500,1025.654644
2836243 *0001V,01/08/70 01:33:10.600,1025.652765
2836337 *0001V,01/08/70 01:33:10.700,1025.650475
2836446 *0001V,01/08/70 01:33:10.800,1025.652985
2836539 *0001V,01/08/70 01:33:10.900,1025.654174
2836649 *0001V,01/08/70 01:33:11.000,1025.651825
2836742 *0001V,01/08/70 01:33:11.100,1025.651483
2836851 *0001V,01/08/70 01:33:11.200,1025.653597
2836945 *0001V,01/08/70 01:33:11.300,1025.655243
2837039 *0001V,01/08/70 01:33:11.400,1025.657525
2837148 *0001V,01/08/70 01:33:11.500,1025.654936
2837241 *0001V,01/08/70 01:33:11.600,1025.652858
2837351 *0001V,01/08/70 01:33:11.700,1025.655005
2837444 *0001V,01/08/70 01:33:11.800,1025.661120
2837538 *0001V,01/08/70 01:33:11.900,1025.662000
2837647 *0001V,01/08/70 01:33:12.000,1025.661011
2837741 *0001V,01/08/70 01:33:12.100,1025.663399
2837850 *0001V,01/08/70 01:33:12.200,1025.662245
2837943 *0001V,01/08/70 01:33:12.300,1025.665517
2838037 *0001V,01/08/70 01:33:12.400,1025.666957
2838146 *0001V,01/08/70 01:33:12.500,1025.667819
2838240 *0001V,01/08/70 01:33:12.600,1025.662913
2838349 *0001V,01/08/70 01:33:12.700,1025.663150
2838443 *0001V,01/08/70 01:33:12.800,1025.664421
2838552 *0001V,01/08/70 01:33:12.900,1025.661706
2838645 *0001V,01/08/70 01:33:13.000,1025.662266
2838739 *0001V,01/08/70 01:33:13.100,1025.660022
2838848 *0001V,01/08/70 01:33:13.200,1025.660005
2838942 *0001V,01/08/70 01:33:13.300,1025.665314
2839051 *0001V,01/08/70 01:33:13.400,1025.664222
2839145 *0001V,01/08/70 01:33:13.500,1025.662905
2839238 *0001V,01/08/70 01:33:13.600,1025.663387
2839347 *0001V,01/08/70 01:33:13.700,1025.665849
2839441 *0001V,01/08/70 01:33:13.800,1025.662896
2839550 *0001V,01/08/70 01:33:13.900,1025.662674
2839644 *0001V,01/08/70 01:33:14.000,1025.660065
2839737 *0001V,01/08/70 01:33:14.100,1025.662776
2839847 *0001V,01/08/70 01:33:14.200,1025.666028
2839940 *0001V,01/08/70 01:33:14.300,1025.668333
2840049 *0001V,01/08/70 01:33:14.400,1025.668158
2840143 *0001V,01/08/70 01:33:14.500,1025.671089
2840237 *0001V,01/08/70 01:33:14.600,1025.672720
2840346 *0001V,01/08/70 01:33:14.700,1025.670496
2840439 *0001V,01/08/70 01:33:14.800,1025.670150
2840549 *0001V,01/08/70 01:33:14.900,1025.669437
2840642 *0001V,01/08/70 01:33:15.000,1025.664630
2840751 *0001V,01/08/70 01:33:15.100,1025.666472
2840845 *0001V,01/08/70 01:33:15.200,1025.666720
2840939 *0001V,01/08/70 01:33:15.300,1025.666197
2841048 *0001V,01/08/70 01:33:15.400,1025.666150
2841141 *0001V,01/08/70 01:33:15.500,1025.668433
2841251 *0001V,01/08/70 01:33:15.600,1025.667947
2841344 *0001V,01/08/70 01:33:15.700,1025.666315
2841438 *0001V,01/08/70 01:33:15.800,1025.665070
2841547 *0001V,01/08/70 01:33:15.900,1025.664590
2841641 *0001V,01/08/70 01:33:16.000,1025.666576
2841750 *0001V,01/08/70 01:33:16.100,1025.669388
2841843 *0001V,01/08/70 01:33:16.200,1025.671645
2841937 *0001V,01/08/70 01:33:16.300,1025.669149
2842046 *0001V,01/08/70 01:33:16.400,1025.666131
2842140 *0001V,01/08/70 01:33:16.500,1025.666317
2842249 *0001V,01/08/70 01:33:16.600,1025.665254
2842343 *0001V,01/08/70 01:33:16.700,1025.664249
2842436 *0001V,01/08/70 01:33:16.800,1025.667705
2842545 *0001V,01/08/70 01:33:16.900,1025.665695
2842639 *0001V,01/08/70 01:33:17.000,1025.666327
2842748 *0001V,01/08/70 01:33:17.100,1025.665012
2842842 *0001V,01/08/70 01:33:17.200,1025.666263
2842951 *0001V,01/08/70 01:33:17.300,1025.667151
2843045 *0001V,01/08/70 01:33:17.400,1025.670557
2843138 *0001V,01/08/70 01:33:17.500,1025.670911
2843247 *0001V,01/08/70 01:33:17.600,1025.669053
2843341 *0001V,01/08/70 01:33:17.700,1025.669518
2843450 *0001V,01/08/70 01:33:17.800,1025.668807
2843544 *0001V,01/08/70 01:33:17.900,1025.671374
2843637 *0001V,01/08/70 01:33:18.000,1025.669135
2843747 *0001V,01/08/70 01:33:18.100,1025.668382
2843840 *0001V,01/08/70 01:33:18.200,1025.669091
2843949 *0001V,01/08/70 01:33:18.300,1025.669952
2844043 *0001V,01/08/70 01:33:18.400,1025.670666
2844137 *0001V,01/08/70 01:33:18.500,1025.672060
2844246 *0001V,01/08/70 01:33:18.600,1025.675579
2844339 *0001V,01/08/70 01:33:18.700,1025.676755
2844449 *0001V,01/08/70 01:33:18.800,1025.675259
2844542 *0001V,01/08/70 01:33:18.900,1025.674063
2844651 *0001V,01/08/70 01:33:19.000,1025.671715
2844745 *0001V,01/08/70 01:33:19.100,1025.671826
2844839 *0001V,01/08/70 01:33:19.200,1025.669911
2844948 *0001V,01/08/70 01:33:19.300,1025.672399
2845041 *0001V,01/08/70 01:33:19.400,1025.670015
2845151 *0001V,01/08/70 01:33:19.500,1025.669734
2845244 *0001V,01/08/70 01:33:19.600,1025.670739
2845338 *0001V,01/08/70 01:33:19.700,1025.669810
2845447 *0001V,01/08/70 01:33:19.800,1025.669879
2845541 *0001V,01/08/70 01:33:19.900,1025.667038
2845650 *0001V,01/08/70 01:33:20.000,1025.669813
2845743 *0001V,01/08/70 01:33:20.100,1025.664155
2845837 *0001V,01/08/70 01:33:20.200,1025.662552
2845946 *0001V,01/08/70 01:33:20.300,1025.661816
2846040 *0001V,01/08/70 01:33:20.400,1025.662243
2846149 *0001V,01/08/70 01:33:20.500,1025.663273
2846243 *0001V,01/08/70 01:33:20.600,1025.660254
2846336 *0001V,01/08/70 01:33:20.700,1025.660188
2846445 *0001V,01/08/70 01:33:20.800,1025.661508
2846539 *0001V,01/08/70 01:33:20.900,1025.659829
2846648 *0001V,01/08/70 01:33:21.000,1025.662120
2846742 *0001V,01/08/70 01:33:21.100,1025.661072
2846851 *0001V,01/08/70 01:33:21.200,1025.655388
2846945 *0001V,01/08/70 01:33:21.300,1025.654159
2847038 *0001V,01/08/70 01:33:21.400,1025.658065
2847147 *0001V,01/08/70 01:33:21.500,1025.658517
2847241 *0001V,01/08/70 01:33:21.600,1025.659370
2847350 *0001V,01/08/70 01:33:21.700,1025.658200
2847444 *0001V,01/08/70 01:33:21.800,1025.656811
2847537 *0001V,01/08/70 01:33:21.900,1025.658096
2847647 *0001V,01/08/70 01:33:22.000,1025.663416
2847740 *0001V,01/08/70 01:33:22.100,1025.663560
2847849 *0001V,01/08/70 01:33:22.200,1025.661696
2847943 *0001V,01/08/70 01:33:22.300,1025.660417
2848037 *0001V,01/08/70 01:33:22.400,1025.661123
2848146 *0001V,01/08/70 01:33:22.500,1025.660550
2848239 *0001V,01/08/70 01:33:22.600,1025.664291
2848349 *0001V,01/08/70 01:33:22.700,1025.661888
2848442 *0001V,01/08/70 01:33:22.800,1025.660897
2848551 *0001V,01/08/70 01:33:22.900,1025.664263
2848645 *0001V,01/08/70 01:33:23.000,1025.662825
2848739 *0001V,01/08/70 01:33:23.100,1025.663266
2848848 *0001V,01/08/70 01:33:23.200,1025.665579
2848941 *0001V,01/08/70 01:33:23.300,1025.664058
2849051 *0001V,01/08/70 01:33:23.400,1025.664463
2849144 *0001V,01/08/70 01:33:23.500,1025.663257
2849238 *0001V,01/08/70 01:33:23.600,1025.662708
2849347 *0001V,01/08/70 01:33:23.700,1025.663409
2849441 *0001V,01/08/70 01:33:23.800,1025.662357
2849550 *0001V,01/08/70 01:33:23.900,1025.662532
2849643 *0001V,01/08/70 01:33:24.000,1025.661991
2849737 *0001V,01/08/70 01:33:24.100,1025.663645
2849846 *0001V,01/08/70 01:33:24.200,1025.666941
2849940 *0001V,01/08/70 01:33:24.300,1025.668025
2850049 *0001V,01/08/70 01:33:24.400,1025.664768
2850143 *0001V,01/08/70 01:33:24.500,1025.666279
2850236 *0001V,01/08/70 01:33:24.600,1025.665580
2850345 *0001V,01/08/70 01:33:24.700,1025.664892
2850439 *0001V,01/08/70 01:33:24.800,1025.665090
2850548 *0001V,01/08/70 01:33:24.900,1025.664379
2850642 *0001V,01/08/70 01:33:25.000,1025.664945
2850751 *0001V,01/08/70 01:33:25.100,1025.664178
2850845 *0001V,01/08/70 01:33:25.200,1025.665010
2850938 *0001V,01/08/70 01:33:25.300,1025.667780
2851047 *0001V,01/08/70 01:33:25.400,1025.668999
2851141 *0001V,01/08/70 01:33:25.500,1025.667103
2851250 *0001V,01/08/70 01:33:25.600,1025.668881
2851344 *0001V,01/08/70 01:33:25.700,1025.667884
2851437 *0001V,01/08/70 01:33:25.800,1025.665617
2851547 *0001V,01/08/70 01:33:25.900,1025.664075
2851640 *0001V,01/08/70 01:33:26.000,1025.661080
2851749 *0001V,01/08/70 01:33:26.100,1025.662467
2851843 *0001V,01/08/70 01:33:26.200,1025.661945
2851937 *0001V,01/08/70 01:33:26.300,1025.654990
2852046 *0001V,01/08/70 01:33:26.400,1025.654062
2852139 *0001V,01/08/70 01:33:26.500,1025.653737
2852249 *0001V,01/08/70 01:33:26.600,1025.652239
2852342 *0001V,01/08/70 01:33:26.700,1025.652751
2852451 *0001V,01/08/70 01:33:26.800,1025.653898
2852545 *0001V,01/08/70 01:33:26.900,1025.656347
2852639 *0001V,01/08/70 01:33:27.000,1025.658506
2852748 *0001V,01/08/70 01:33:27.100,1025.663766
2852841 *0001V,01/08/70 01:33:27.200,1025.664967
2852951 *0001V,01/08/70 01:33:27.300,1025.664480
2853044 *0001V,01/08/70 01:33:27.400,1025.666017
2853138 *0001V,01/08/70 01:33:27.500,1025.668413
2853247 *0001V,01/08/70 01:33:27.600,1025.668585
2853341 *0001V,01/08/70 01:33:27.700,1025.669330
2853450 *0001V,01/08/70 01:33:27.800,1025.671769
2853543 *0001V,01/08/70 01:33:27.900,1025.668672
2853637 *0001V,01/08/70 01:33:28.000,1025.666899
2853746 *0001V,01/08/70 01:33:28.100,1025.663947
2853840 *0001V,01/08/70 01:33:28.200,1025.664388
2853949 *0001V,01/08/70 01:33:28.300,1025.665185
2854043 *0001V,01/08/70 01:33:28.400,1025.663905
2854136 *0001V,01/08/70 01:33:28.500,1025.660985
2854245 *0001V,01/08/70 01:33:28.600,1025.664625
2854339 *0001V,01/08/70 01:33:28.700,1025.666018
2854448 *0001V,01/08/70 01:33:28.800,1025.667774
2854542 *0001V,01/08/70 01:33:28.900,1025.665986
2854651 *0001V,01/08/70 01:33:29.000,1025.665050
2854745 *0001V,01/08/70 01:33:29.100,1025.666269
2854838 *0001V,01/08/70 01:33:29.200,1025.669476
2854947 *0001V,01/08/70 01:33:29.300,1025.671134
2855041 *0001V,01/08/70 01:33:29.400,1025.671635
2855150 *0001V,01/08/70 01:33:29.500,1025.668397
2855244 *0001V,01/08/70 01:33:29.600,1025.664000
2855337 *0001V,01/08/70 01:33:29.700,1025.659621
2855447 *0001V,01/08/70 01:33:29.800,1025.656062
2855540 *0001V,01/08/70 01:33:29.900,1025.662573
2855649 *0001V,01/08/70 01:33:30.000,1025.667365
2855743 *0001V,01/08/70 01:33:30.100,1025.667551
2855852 *0001V,01/08/70 01:33:30.200,1025.664668
2855946 *0001V,01/08/70 01:33:30.300,1025.664327
2856039 *0001V,01/08/70 01:33:30.400,1025.663159
2856149 *0001V,01/08/70 01:33:30.500,1025.662342
2856242 *0001V,01/08/70 01:33:30.600,1025.658220
2856351 *0001V,01/08/70 01:33:30.700,1025.653920
2856445 *0001V,01/08/70 01:33:30.800,1025.656336
2856539 *0001V,01/08/70 01:33:30.900,1025.655927
2856648 *0001V,01/08/70 01:33:31.000,1025.656137
2856741 *0001V,01/08/70 01:33:31.100,1025.656260
2856851 *0001V,01/08/70 01:33:31.200,1025.657036
2856944 *0001V,01/08/70 01:33:31.300,1025.657968
2857038 *0001V,01/08/70 01:33:31.400,1025.654202
2857147 *0001V,01/08/70 01:33:31.500,1025.651806
2857241 *0001V,01/08/70 01:33:31.600,1025.653360
2857350 *0001V,01/08/70 01:33:31.700,1025.654713
2857443 *0001V,01/08/70 01:33:31.800,1025.655079
2857537 *0001V,01/08/70 01:33:31.900,1025.655130
2857646 *0001V,01/08/70 01:33:32.000,1025.659122
2857740 *0001V,01/08/70 01:33:32.100,1025.659874
2857849 *0001V,01/08/70 01:33:32.200,1025.663618
2857943 *0001V,01/08/70 01:33:32.300,1025.663932
2858036 *0001V,01/08/70 01:33:32.400,1025.664646
2858145 *0001V,01/08/70 01:33:32.500,1025.664221
2858239 *0001V,01/08/70 01:33:32.600,1025.662435
2858348 *0001V,01/08/70 01:33:32.700,1025.663150
2858442 *0001V,01/08/70 01:33:32.800,1025.664300
2858551 *0001V,01/08/70 01:33:32.900,1025.664322
2858645 *0001V,01/08/70 01:33:33.000,1025.663981
2858738 *0001V,01/08/70 01:33:33.100,1025.662579
2858847 *0001V,01/08/70 01:33:33.200,1025.665032
2858941 *0001V,01/08/70 01:33:33.300,1025.664050
2859050 *0001V,01/08/70 01:33:33.400,1025.660988
2859144 *0001V,01/08/70 01:33:33.500,1025.664459
2859237 *0001V,01/08/70 01:33:33.600,1025.664130
2859347 *0001V,01/08/70 01:33:33.700,1025.665632
2859440 *0001V,01/08/70 01:33:33.800,1025.665417
2859549 *0001V,01/08/70 01:33:33.900,1025.665234
2859643 *0001V,01/08/70 01:33:34.000,1025.664104
2859737 *0001V,01/08/70 01:33:34.100,1025.663732
2859846 *0001V,01/08/70 01:33:34.200,1025.662298
2859939 *0001V,01/08/70 01:33:34.300,1025.664423
2900049 *0001V,01/08/70 01:33:34.400,1025.663263
2900142 *0001V,01/08/70 01:33:34.500,1025.660656
2900251 *0001V,01/08/70 01:33:34.600,1025.656972
2900345 *0001V,01/08/70 01:33:34.700,1025.659134
2900439 *0001V,01/08/70 01:33:34.800,1025.663284
2900548 *0001V,01/08/70 01:33:34.900,1025.662476
2900641 *0001V,01/08/70 01:33:35.000,1025.662582
2900751 *0001V,01/08/70 01:33:35.100,1025.663499
2900844 *0001V,01/08/70 01:33:35.200,1025.665378
2900938 *0001V,01/08/70 01:33:35.300,1025.661849
2901047 *0001V,01/08/70 01:33:35.400,1025.661067
2901141 *0001V,01/08/70 01:33:35.500,1025.660282
2901250 *0001V,01/08/70 01:33:35.600,1025.660327
2901343 *0001V,01/08/70 01:33:35.700,1025.666942
2901437 *0001V,01/08/70 01:33:35.800,1025.666815
2901546 *0001V,01/08/70 01:33:35.900,1025.664471
2901640 *0001V,01/08/70 01:33:36.000,1025.663346
2901749 *0001V,01/08/70 01:33:36.100,1025.661770
2901843 *0001V,01/08/70 01:33:36.200,1025.663170
2901936 *0001V,01/08/70 01:33:36.300,1025.664000
2902045 *0001V,01/08/70 01:33:36.400,1025.664157
2902139 *0001V,01/08/70 01:33:36.500,1025.665839
2902248 *0001V,01/08/70 01:33:36.600,1025.665897
2902342 *0001V,01/08/70 01:33:36.700,1025.665188
2902451 *0001V,01/08/70 01:33:36.800,1025.666249
2902545 *0001V,01/08/70 01:33:36.900,1025.665505
2902638 *0001V,01/08/70 01:33:37.000,1025.664076
2902747 *0001V,01/08/70 01:33:37.100,1025.661336
2902841 *0001V,01/08/70 01:33:37.200,1025.660138
2902950 *0001V,01/08/70 01:33:37.300,1025.659632
2903044 *0001V,01/08/70 01:33:37.400,1025.660769
2903137 *0001V,01/08/70 01:33:37.500,1025.660034
2903247 *0001V,01/08/70 01:33:37.600,1025.657849
2903340 *0001V,01/08/70 01:33:37.700,1025.655529
2903449 *0001V,01/08/70 01:33:37.800,1025.659217
2903543 *0001V,01/08/70 01:33:37.900,1025.662964
2903637 *0001V,01/08/70 01:33:38.000,1025.664269
2903746 *0001V,01/08/70 01:33:38.100,1025.663613
2903839 *0001V,01/08/70 01:33:38.200,1025.663055
2903949 *0001V,01/08/70 01:33:38.300,1025.662126
2904042 *0001V,01/08/70 01:33:38.400,1025.664201
2904151 *0001V,01/08/70 01:33:38.500,1025.663857
2904245 *0001V,01/08/70 01:33:38.600,1025.663307
2904339 *0001V,01/08/70 01:33:38.700,1025.663853
2904448 *0001V,01/08/70 01:33:38.800,1025.668206
2904541 *0001V,01/08/70 01:33:38.900,1025.672440
2904651 *0001V,01/08/70 01:33:39.000,1025.669442
2904744 *0001V,01/08/70 01:33:39.100,1025.669216
2904838 *0001V,01/08/70 01:33:39.200,1025.671331
2904947 *0001V,01/08/70 01:33:39.300,1025.671689
2905041 *0001V,01/08/70 01:33:39.400,1025.669817
2905150 *0001V,01/08/70 01:33:39.500,1025.669009
2905243 *0001V,01/08/70 01:33:39.600,1025.671161
2905337 *0001V,01/08/70 01:33:39.700,1025.668029
2905446 *0001V,01/08/70 01:33:39.800,1025.662749
2905540 *0001V,01/08/70 01:33:39.900,1025.663611
2905649 *0001V,01/08/70 01:33:40.000,1025.664636
2905743 *0001V,01/08/70 01:33:40.100,1025.658667
2905852 *0001V,01/08/70 01:33:40.200,1025.658973
2905945 *0001V,01/08/70 01:33:40.300,1025.663844
2906039 *0001V,01/08/70 01:33:40.400,1025.672310
2906148 *0001V,01/08/70 01:33:40.500,1025.673247
2906242 *0001V,01/08/70 01:33:40.600,1025.673636
2906351 *0001V,01/08/70 01:33:40.700,1025.670393
2906445 *0001V,01/08/70 01:33:40.800,1025.668490
2906538 *0001V,01/08/70 01:33:40.900,1025.668083
2906647 *0001V,01/08/70 01:33:41.000,1025.667531
2906741 *0001V,01/08/70 01:33:41.100,1025.669645
2906850 *0001V,01/08/70 01:33:41.200,1025.670479
2906944 *0001V,01/08/70 01:33:41.300,1025.673284
2907037 *0001V,01/08/70 01:33:41.400,1025.674347
2907147 *0001V,01/08/70 01:33:41.500,1025.677412
2907240 *0001V,01/08/70 01:33:41.600,1025.677219
2907349 *0001V,01/08/70 01:33:41.700,1025.675119
2907443 *0001V,01/08/70 01:33:41.800,1025.672654
2907537 *0001V,01/08/70 01:33:41.900,1025.671564
2907646 *0001V,01/08/70 01:33:42.000,1025.671459
2907739 *0001V,01/08/70 01:33:42.100,1025.672143
2907849 *0001V,01/08/70 01:33:42.200,1025.672315
2907942 *0001V,01/08/70 01:33:42.300,1025.670347
2908051 *0001V,01/08/70 01:33:42.400,1025.669074
2908145 *0001V,01/08/70 01:33:42.500,1025.669516
2908239 *0001V,01/08/70 01:33:42.600,1025.670758
2908348 *0001V,01/08/70 01:33:42.700,1025.668896
2908441 *0001V,01/08/70 01:33:42.800,1025.671838
2908551 *0001V,01/08/70 01:33:42.900,1025.672681
2908644 *0001V,01/08/70 01:33:43.000,1025.671654
2908738 *0001V,01/08/70 01:33:43.100,1025.673801
2908847 *0001V,01/08/70 01:33:43.200,1025.673149
2908941 *0001V,01/08/70 01:33:43.300,1025.669428
2909050 *0001V,01/08/70 01:33:43.400,1025.669864
2909143 *0001V,01/08/70 01:33:43.500,1025.667414
2909237 *0001V,01/08/70 01:33:43.600,1025.666824
2909346 *0001V,01/08/70 01:33:43.700,1025.667200
2909440 *0001V,01/08/70 01:33:43.800,1025.667928
2909549 *0001V,01/08/70 01:33:43.900,1025.669622
2909643 *0001V,01/08/70 01:33:44.000,1025.668521
2909752 *0001V,01/08/70 01:33:44.100,1025.666864
2909845 *0001V,01/08/70 01:33:44.200,1025.666625
2909939 *0001V,01/08/70 01:33:44.300,1025.668243
2910048 *0001V,01/08/70 01:33:44.400,1025.669950
2910142 *0001V,01/08/70 01:33:44.500,1025.667810
2910251 *0001V,01/08/70 01:33:44.600,1025.668749
2910345 *0001V,01/08/70 01:33:44.700,1025.667367
2910438 *0001V,01/08/70 01:33:44.800,1025.664990
2910547 *0001V,01/08/70 01:33:44.900,1025.665973
2910641 *0001V,01/08/70 01:33:45.000,1025.667697
2910750 *0001V,01/08/70 01:33:45.100,1025.665371
2910844 *0001V,01/08/70 01:33:45.200,1025.664801
2910937 *0001V,01/08/70 01:33:45.300,1025.666969
2911047 *0001V,01/08/70 01:33:45.400,1025.669418
2911140 *0001V,01/08/70 01:33:45.500,1025.662948
2911249 *0001V,01/08/70 01:33:45.600,1025.659792
2911343 *0001V,01/08/70 01:33:45.700,1025.660608
2911437 *0001V,01/08/70 01:33:45.800,1025.661331
2911546 *0001V,01/08/70 01:33:45.900,1025.659745
2911639 *0001V,01/08/70 01:33:46.000,1025.657527
2911749 *0001V,01/08/70 01:33:46.100,1025.657648
2911842 *0001V,01/08/70 01:33:46.200,1025.656716
2911951 *0001V,01/08/70 01:33:46.300,1025.662512
2912045 *0001V,01/08/70 01:33:46.400,1025.664019
2912139 *0001V,01/08/70 01:33:46.500,1025.661760
2912248 *0001V,01/08/70 01:33:46.600,1025.658728
2912341 *0001V,01/08/70 01:33:46.700,1025.655442
2912451 *0001V,01/08/70 01:33:46.800,1025.657066
2912544 *0001V,01/08/70 01:33:46.900,1025.656048
2912638 *0001V,01/08/70 01:33:47.000,1025.656198
2912747 *0001V,01/08/70 01:33:47.100,1025.656481
2912841 *0001V,01/08/70 01:33:47.200,1025.653115
2912950 *0001V,01/08/70 01:33:47.300,1025.652755
2913043 *0001V,01/08/70 01:33:47.400,1025.651287
2913137 *0001V,01/08/70 01:33:47.500,1025.652813
2913246 *0001V,01/08/70 01:33:47.600,1025.656668
2913340 *0001V,01/08/70 01:33:47.700,1025.655693
2913449 *0001V,01/08/70 01:33:47.800,1025.656958
2913543 *0001V,01/08/70 01:33:47.900,1025.661143
2913652 *0001V,01/08/70 01:33:48.000,1025.660111
2913745 *0001V,01/08/70 01:33:48.100,1025.657313
2913839 *0001V,01/08/70 01:33:48.200,1025.655188
2913948 *0001V,01/08/70 01:33:48.300,1025.657743
2914042 *0001V,01/08/70 01:33:48.400,1025.656899
2914151 *0001V,01/08/70 01:33:48.500,1025.656771
2914245 *0001V,01/08/70 01:33:48.600,1025.656161
2914338 *0001V,01/08/70 01:33:48.700,1025.656915
2914447 *0001V,01/08/70 01:33:48.800,1025.658200
2914541 *0001V,01/08/70 01:33:48.900,1025.661188
2914650 *0001V,01/08/70 01:33:49.000,1025.665728
2914744 *0001V,01/08/70 01:33:49.100,1025.662033
2914837 *0001V,01/08/70 01:33:49.200,1025.663760
2914947 *0001V,01/08/70 01:33:49.300,1025.664309
2915040 *0001V,01/08/70 01:33:49.400,1025.662364
2915149 *0001V,01/08/70 01:33:49.500,1025.659544
2915243 *0001V,01/08/70 01:33:49.600,1025.657356
2915337 *0001V,01/08/70 01:33:49.700,1025.655801
2915446 *0001V,01/08/70 01:33:49.800,1025.656988
2915539 *0001V,01/08/70 01:33:49.900,1025.658297
2915649 *0001V,01/08/70 01:33:50.000,1025.661717
2915742 *0001V,01/08/70 01:33:50.100,1025.661212
2915851 *0001V,01/08/70 01:33:50.200,1025.659419
2915945 *0001V,01/08/70 01:33:50.300,1025.662713
2916039 *0001V,01/08/70 01:33:50.400,1025.665980
2916148 *0001V,01/08/70 01:33:50.500,1025.666185
2916241 *0001V,01/08/70 01:33:50.600,1025.663306
2916351 *0001V,01/08/70 01:33:50.700,1025.662881
2916444 *0001V,01/08/70 01:33:50.800,1025.665136
2916538 *0001V,01/08/70 01:33:50.900,1025.662348
2916647 *0001V,01/08/70 01:33:51.000,1025.666626
2916741 *0001V,01/08/70 01:33:51.100,1025.668222
2916850 *0001V,01/08/70 01:33:51.200,1025.667571
2916943 *0001V,01/08/70 01:33:51.300,1025.664891
2917037 *0001V,01/08/70 01:33:51.400,1025.665795
2917146 *0001V,01/08/70 01:33:51.500,1025.668009
2917240 *0001V,01/08/70 01:33:51.600,1025.667180
2917349 *0001V,01/08/70 01:33:51.700,1025.663629
2917443 *0001V,01/08/70 01:33:51.800,1025.662329
2917552 *0001V,01/08/70 01:33:51.900,1025.661379
2917645 *0001V,01/08/70 01:33:52.000,1025.662076
2917739 *0001V,01/08/70 01:33:52.100,1025.662733
2917848 *0001V,01/08/70 01:33:52.200,1025.666875
2917942 *0001V,01/08/70 01:33:52.300,1025.665383
2918051 *0001V,01/08/70 01:33:52.400,1025.662990
2918145 *0001V,01/08/70 01:33:52.500,1025.662085
2918238 *0001V,01/08/70 01:33:52.600,1025.659896
2918347 *0001V,01/08/70 01:33:52.700,1025.659922
2918441 *0001V,01/08/70 01:33:52.800,1025.661146
2918550 *0001V,01/08/70 01:33:52.900,1025.661863
2918644 *0001V,01/08/70 01:33:53.000,1025.659356
2918737 *0001V,01/08/70 01:33:53.100,1025.660382
2918847 *0001V,01/08/70 01:33:53.200,1025.663459
2918940 *0001V,01/08/70 01:33:53.300,1025.661626
2919049 *0001V,01/08/70 01:33:53.400,1025.661501
2919143 *0001V,01/08/70 01:33:53.500,1025.665969
2919237 *0001V,01/08/70 01:33:53.600,1025.666286
2919346 *0001V,01/08/70 01:33:53.700,1025.662947
2919439 *0001V,01/08/70 01:33:53.800,1025.660878
2919549 *0001V,01/08/70 01:33:53.900,1025.659373
2919642 *0001V,01/08/70 01:33:54.000,1025.655919
2919751 *0001V,01/08/70 01:33:54.100,1025.656094
2919845 *0001V,01/08/70 01:33:54.200,1025.654512
2919939 *0001V,01/08/70 01:33:54.300,1025.653926
2920048 *0001V,01/08/70 01:33:54.400,1025.652013
2920141 *0001V,01/08/70 01:33:54.500,1025.652580
2920251 *0001V,01/08/70 01:33:54.600,1025.653319
2920344 *0001V,01/08/70 01:33:54.700,1025.657948
2920438 *0001V,01/08/70 01:33:54.800,1025.661001
2920547 *0001V,01/08/70 01:33:54.900,1025.660443
2920641 *0001V,01/08/70 01:33:55.000,1025.659878
2920750 *0001V,01/08/70 01:33:55.100,1025.659185
2920843 *0001V,01/08/70 01:33:55.200,1025.660948
2920937 *0001V,01/08/70 01:33:55.300,1025.660220
2921046 *0001V,01/08/70 01:33:55.400,1025.661190
2921140 *0001V,01/08/70 01:33:55.500,1025.660788
2921249 *0001V,01/08/70 01:33:55.600,1025.658336
2921343 *0001V,01/08/70 01:33:55.700,1025.658434
2921436 *0001V,01/08/70 01:33:55.800,1025.657848
2921545 *0001V,01/08/70 01:33:55.900,1025.657060
2921639 *0001V,01/08/70 01:33:56.000,1025.653355
2921748 *0001V,01/08/70 01:33:56.100,1025.652313
2921842 *0001V,01/08/70 01:33:56.200,1025.656081
2921951 *0001V,01/08/70 01:33:56.300,1025.657358
2922045 *0001V,01/08/70 01:33:56.400,1025.659900
2922138 *0001V,01/08/70 01:33:56.500,1025.659856
2922247 *0001V,01/08/70 01:33:56.600,1025.658900
2922341 *0001V,01/08/70 01:33:56.700,1025.660816
2922450 *0001V,01/08/70 01:33:56.800,1025.660873
2922544 *0001V,01/08/70 01:33:56.900,1025.658259
2922637 *0001V,01/08/70 01:33:57.000,1025.658058
2922747 *0001V,01/08/70 01:33:57.100,1025.659052
2922840 *0001V,01/08/70 01:33:57.200,1025.662252
2922949 *0001V,01/08/70 01:33:57.300,1025.663683
2923043 *0001V,01/08/70 01:33:57.400,1025.660079
2923137 *0001V,01/08/70 01:33:57.500,1025.656299
2923246 *0001V,01/08/70 01:33:57.600,1025.655293
2923339 *0001V,01/08/70 01:33:57.700,1025.653587
2923449 *0001V,01/08/70 01:33:57.800,1025.655681
2923542 *0001V,01/08/70 01:33:57.900,1025.654565
2923651 *0001V,01/08/70 01:33:58.000,1025.655473
2923745 *0001V,01/08/70 01:33:58.100,1025.655341
2923839 *0001V,01/08/70 01:33:58.200,1025.654838
2923948 *0001V,01/08/70 01:33:58.300,1025.656139
2924041 *0001V,01/08/70 01:33:58.400,1025.657740
2924151 *0001V,01/08/70 01:33:58.500,1025.657859
2924244 *0001V,01/08/70 01:33:58.600,1025.658952
2924338 *0001V,01/08/70 01:33:58.700,1025.661457
2924447 *0001V,01/08/70 01:33:58.800,1025.659504
2924541 *0001V,01/08/70 01:33:58.900,1025.659321
2924650 *0001V,01/08/70 01:33:59.000,1025.665968
2924743 *0001V,01/08/70 01:33:59.100,1025.666811
2924837 *0001V,01/08/70 01:33:59.200,1025.667563
2924946 *0001V,01/08/70 01:33:59.300,1025.663617
2925040 *0001V,01/08/70 01:33:59.400,1025.663614
2925149 *0001V,01/08/70 01:33:59.500,1025.665941
2925243 *0001V,01/08/70 01:33:59.600,1025.667688
2925336 *0001V,01/08/70 01:33:59.700,1025.667199
2925445 *0001V,01/08/70 01:33:59.800,1025.666981
2925539 *0001V,01/08/70 01:33:59.900,1025.664603
2925648 *0001V,01/08/70 01:34:00.000,1025.665142
2925742 *0001V,01/08/70 01:34:00.100,1025.663032
2925851 *0001V,01/08/70 01:34:00.200,1025.662084
2925945 *0001V,01/08/70 01:34:00.300,1025.656934
2926038 *0001V,01/08/70 01:34:00.400,1025.658251
2926147 *0001V,01/08/70 01:34:00.500,1025.658033
2926241 *0001V,01/08/70 01:34:00.600,1025.659246
2926350 *0001V,01/08/70 01:34:00.700,1025.661806
2926444 *0001V,01/08/70 01:34:00.800,1025.661142
2926537 *0001V,01/08/70 01:34:00.900,1025.663144
2926647 *0001V,01/08/70 01:34:01.000,1025.662575
2926740 *0001V,01/08/70 01:34:01.100,1025.662007
2926849 *0001V,01/08/70 01:34:01.200,1025.662564
2926943 *0001V,01/08/70 01:34:01.300,1025.660407
2927037 *0001V,01/08/70 01:34:01.400,1025.659809
2927146 *0001V,01/08/70 01:34:01.500,1025.658248
2927239 *0001V,01/08/70 01:34:01.600,1025.658160
2927349 *0001V,01/08/70 01:34:01.700,1025.660164
2927442 *0001V,01/08/70 01:34:01.800,1025.661001
2927536 *0001V,01/08/70 01:34:01.900,1025.657187
2927645 *0001V,01/08/70 01:34:02.000,1025.654548
2927739 *0001V,01/08/70 01:34:02.100,1025.656692
2927848 *0001V,01/08/70 01:34:02.200,1025.658769
2927941 *0001V,01/08/70 01:34:02.300,1025.657173
2928051 *0001V,01/08/70 01:34:02.400,1025.656578
2928144 *0001V,01/08/70 01:34:02.500,1025.658189
2928238 *0001V,01/08/70 01:34:02.600,1025.658291
2928347 *0001V,01/08/70 01:34:02.700,1025.661118
2928441 *0001V,01/08/70 01:34:02.800,1025.665342
2928550 *0001V,01/08/70 01:34:02.900,1025.664467
2928643 *0001V,01/08/70 01:34:03.000,1025.661837
2928737 *0001V,01/08/70 01:34:03.100,1025.661349
2928846 *0001V,01/08/70 01:34:03.200,1025.662865
2928940 *0001V,01/08/70 01:34:03.300,1025.662234
2929049 *0001V,01/08/70 01:34:03.400,1025.660973
2929143 *0001V,01/08/70 01:34:03.500,1025.663601
2929236 *0001V,01/08/70 01:34:03.600,1025.666132
2929345 *0001V,01/08/70 01:34:03.700,1025.664986
2929439 *0001V,01/08/70 01:34:03.800,1025.667813
2929548 *0001V,01/08/70 01:34:03.900,1025.668541
2929642 *0001V,01/08/70 01:34:04.000,1025.665929
2929751 *0001V,01/08/70 01:34:04.100,1025.665541
2929845 *0001V,01/08/70 01:34:04.200,1025.665370
2929938 *0001V,01/08/70 01:34:04.300,1025.663632
2930047 *0001V,01/08/70 01:34:04.400,1025.660601
2930141 *0001V,01/08/70 01:34:04.500,1025.658676
2930250 *0001V,01/08/70 01:34:04.600,1025.658927
2930344 *0001V,01/08/70 01:34:04.700,1025.658901
2930437 *0001V,01/08/70 01:34:04.800,1025.658351
2930547 *0001V,01/08/70 01:34:04.900,1025.660383
2930640 *0001V,01/08/70 01:34:05.000,1025.660268
2930749 *0001V,01/08/70 01:34:05.100,1025.660710
2930843 *0001V,01/08/70 01:34:05.200,1025.662311
2930937 *0001V,01/08/70 01:34:05.300,1025.662748
2931046 *0001V,01/08/70 01:34:05.400,1025.662777
2931139 *0001V,01/08/70 01:34:05.500,1025.663184
2931249 *0001V,01/08/70 01:34:05.600,1025.663447
2931342 *0001V,01/08/70 01:34:05.700,1025.662756
2931451 *0001V,01/08/70 01:34:05.800,1025.661108
2931545 *0001V,01/08/70 01:34:05.900,1025.661411
2931639 *0001V,01/08/70 01:34:06.000,1025.662179
2931748 *0001V,01/08/70 01:34:06.100,1025.663932
2931841 *0001V,01/08/70 01:34:06.200,1025.664660
2931951 *0001V,01/08/70 01:34:06.300,1025.664087
2932044 *0001V,01/08/70 01:34:06.400,1025.667599
2932138 *0001V,01/08/70 01:34:06.500,1025.667921
2932247 *0001V,01/08/70 01:34:06.600,1025.662944
2932341 *0001V,01/08/70 01:34:06.700,1025.662233
2932450 *0001V,01/08/70 01:34:06.800,1025.663048
2932543 *0001V,01/08/70 01:34:06.900,1025.665634
2932637 *0001V,01/08/70 01:34:07.000,1025.667908
2932746 *0001V,01/08/70 01:34:07.100,1025.665417
2932840 *0001V,01/08/70 01:34:07.200,1025.665854
2932949 *0001V,01/08/70 01:34:07.300,1025.659882
2933043 *0001V,01/08/70 01:34:07.400,1025.660850
2933136 *0001V,01/08/70 01:34:07.500,1025.661883
2933245 *0001V,01/08/70 01:34:07.600,1025.662385
2933339 *0001V,01/08/70 01:34:07.700,1025.658950
2933448 *0001V,01/08/70 01:34:07.800,1025.657426
2933542 *0001V,01/08/70 01:34:07.900,1025.658365
2933651 *0001V,01/08/70 01:34:08.000,1025.660150
2933745 *0001V,01/08/70 01:34:08.100,1025.658573
2933838 *0001V,01/08/70 01:34:08.200,1025.656959
2933947 *0001V,01/08/70 01:34:08.300,1025.658391
2934041 *0001V,01/08/70 01:34:08.400,1025.658153
2934150 *0001V,01/08/70 01:34:08.500,1025.661111
2934244 *0001V,01/08/70 01:34:08.600,1025.660548
2934337 *0001V,01/08/70 01:34:08.700,1025.659788
2934447 *0001V,01/08/70 01:34:08.800,1025.660981
2934540 *0001V,01/08/70 01:34:08.900,1025.662611
2934649 *0001V,01/08/70 01:34:09.000,1025.664426
2934743 *0001V,01/08/70 01:34:09.100,1025.663595
2934837 *0001V,01/08/70 01:34:09.200,1025.663836
2934946 *0001V,01/08/70 01:34:09.300,1025.660783
2935039 *0001V,01/08/70 01:34:09.400,1025.663989
2935149 *0001V,01/08/70 01:34:09.500,1025.664568
2935242 *0001V,01/08/70 01:34:09.600,1025.665091
2935351 *0001V,01/08/70 01:34:09.700,1025.664727
2935445 *0001V,01/08/70 01:34:09.800,1025.666223
2935539 *0001V,01/08/70 01:34:09.900,1025.667191
2935648 *0001V,01/08/70 01:34:10.000,1025.661214
2935741 *0001V,01/08/70 01:34:10.100,1025.662975
2935851 *0001V,01/08/70 01:34:10.200,1025.664580
2935944 *0001V,01/08/70 01:34:10.300,1025.662944
2936038 *0001V,01/08/70 01:34:10.400,1025.660308
2936147 *0001V,01/08/70 01:34:10.500,1025.659534
2936241 *0001V,01/08/70 01:34:10.600,1025.661221
2936350 *0001V,01/08/70 01:34:10.700,1025.662732
2936443 *0001V,01/08/70 01:34:10.800,1025.664492
2936537 *0001V,01/08/70 01:34:10.900,1025.665266
2936646 *0001V,01/08/70 01:34:11.000,1025.665104
2936740 *0001V,01/08/70 01:34:11.100,1025.666249
2936849 *0001V,01/08/70 01:34:11.200,1025.665799
2936943 *0001V,01/08/70 01:34:11.300,1025.666312
2937052 *0001V,01/08/70 01:34:11.400,1025.667823
2937145 *0001V,01/08/70 01:34:11.500,1025.665511
2937239 *0001V,01/08/70 01:34:11.600,1025.666511
2937348 *0001V,01/08/70 01:34:11.700,1025.667968
2937442 *0001V,01/08/70 01:34:11.800,1025.663528
2937551 *0001V,01/08/70 01:34:11.900,1025.663223
2937645 *0001V,01/08/70 01:34:12.000,1025.660622
2937738 *0001V,01/08/70 01:34:12.100,1025.658152
2937847 *0001V,01/08/70 01:34:12.200,1025.659372
2937941 *0001V,01/08/70 01:34:12.300,1025.661326
2938050 *0001V,01/08/70 01:34:12.400,1025.663812
2938144 *0001V,01/08/70 01:34:12.500,1025.664979
2938237 *0001V,01/08/70 01:34:12.600,1025.661987
2938347 *0001V,01/08/70 01:34:12.700,1025.663024
2938440 *0001V,01/08/70 01:34:12.800,1025.663836
2938549 *0001V,01/08/70 01:34:12.900,1025.663773
2938643 *0001V,01/08/70 01:34:13.000,1025.663167
2938737 *0001V,01/08/70 01:34:13.100,1025.665953
2938846 *0001V,01/08/70 01:34:13.200,1025.667075
2938939 *0001V,01/08/70 01:34:13.300,1025.667482
2939049 *0001V,01/08/70 01:34:13.400,1025.665233
2939142 *0001V,01/08/70 01:34:13.500,1025.665229
2939251 *0001V,01/08/70 01:34:13.600,1025.664944
2939345 *0001V,01/08/70 01:34:13.700,1025.664905
2939439 *0001V,01/08/70 01:34:13.800,1025.668660
2939548 *0001V,01/08/70 01:34:13.900,1025.669380
2939641 *0001V,01/08/70 01:34:14.000,1025.667953
2939751 *0001V,01/08/70 01:34:14.100,1025.668079
2939844 *0001V,01/08/70 01:34:14.200,1025.667158
2939938 *0001V,01/08/70 01:34:14.300,1025.667409
2940047 *0001V,01/08/70 01:34:14.400,1025.665341
2940141 *0001V,01/08/70 01:34:14.500,1025.659550
2940250 *0001V,01/08/70 01:34:14.600,1025.659327
2940343 *0001V,01/08/70 01:34:14.700,1025.664078
2940437 *0001V,01/08/70 01:34:14.800,1025.666727
2940546 *0001V,01/08/70 01:34:14.900,1025.665631
2940640 *0001V,01/08/70 01:34:15.000,1025.662566
2940749 *0001V,01/08/70 01:34:15.100,1025.661473
2940843 *0001V,01/08/70 01:34:15.200,1025.661908
2940936 *0001V,01/08/70 01:34:15.300,1025.663855
2941045 *0001V,01/08/70 01:34:15.400,1025.662794
2941139 *0001V,01/08/70 01:34:15.500,1025.662027
2941248 *0001V,01/08/70 01:34:15.600,1025.661898
2941342 *0001V,01/08/70 01:34:15.700,1025.660808
2941451 *0001V,01/08/70 01:34:15.800,1025.661752
2941545 *0001V,01/08/70 01:34:15.900,1025.665018
2941638 *0001V,01/08/70 01:34:16.000,1025.663245
2941747 *0001V,01/08/70 01:34:16.100,1025.662527
2941841 *0001V,01/08/70 01:34:16.200,1025.662611
2941950 *0001V,01/08/70 01:34:16.300,1025.663863
2942044 *0001V,01/08/70 01:34:16.400,1025.662866
2942137 *0001V,01/08/70 01:34:16.500,1025.658582
2942247 *0001V,01/08/70 01:34:16.600,1025.659788
2942340 *0001V,01/08/70 01:34:16.700,1025.657833
2942449 *0001V,01/08/70 01:34:16.800,1025.660237
2942543 *0001V,01/08/70 01:34:16.900,1025.660004
2942637 *0001V,01/08/70 01:34:17.000,1025.664214
2942746 *0001V,01/08/70 01:34:17.100,1025.662157
2942839 *0001V,01/08/70 01:34:17.200,1025.657539
2942949 *0001V,01/08/70 01:34:17.300,1025.657401
2943042 *0001V,01/08/70 01:34:17.400,1025.659031
2943151 *0001V,01/08/70 01:34:17.500,1025.658822
2943245 *0001V,01/08/70 01:34:17.600,1025.663489
2943339 *0001V,01/08/70 01:34:17.700,1025.663675
2943448 *0001V,01/08/70 01:34:17.800,1025.664630
2943541 *0001V,01/08/70 01:34:17.900,1025.666543
2943651 *0001V,01/08/70 01:34:18.000,1025.665421
2943744 *0001V,01/08/70 01:34:18.100,1025.665476
2943838 *0001V,01/08/70 01:34:18.200,1025.666866
2943947 *0001V,01/08/70 01:34:18.300,1025.663678
2944041 *0001V,01/08/70 01:34:18.400,1025.663950
2944150 *0001V,01/08/70 01:34:18.500,1025.663089
2944243 *0001V,01/08/70 01:34:18.600,1025.662604
2944337 *0001V,01/08/70 01:34:18.700,1025.661521
2944446 *0001V,01/08/70 01:34:18.800,1025.663243
2944540 *0001V,01/08/70 01:34:18.900,1025.665530
2944649 *0001V,01/08/70 01:34:19.000,1025.666493
2944743 *0001V,01/08/70 01:34:19.100,1025.666574
2944852 *0001V,01/08/70 01:34:19.200,1025.662938
2944945 *0001V,01/08/70 01:34:19.300,1025.662095
2945039 *0001V,01/08/70 01:34:19.400,1025.663555
2945148 *0001V,01/08/70 01:34:19.500,1025.665810
2945242 *0001V,01/08/70 01:34:19.600,1025.664307
2945351 *0001V,01/08/70 01:34:19.700,1025.662938
2945445 *0001V,01/08/70 01:34:19.800,1025.663739
2945538 *0001V,01/08/70 01:34:19.900,1025.665592
2945647 *0001V,01/08/70 01:34:20.000,1025.670096
2945741 *0001V,01/08/70 01:34:20.100,1025.670950
2945850 *0001V,01/08/70 01:34:20.200,1025.667839
2945944 *0001V,01/08/70 01:34:20.300,1025.669262
2946037 *0001V,01/08/70 01:34:20.400,1025.667119
2946147 *0001V,01/08/70 01:34:20.500,1025.667852
2946240 *0001V,01/08/70 01:34:20.600,1025.667188
2946349 *0001V,01/08/70 01:34:20.700,1025.668138
2946443 *0001V,01/08/70 01:34:20.800,1025.667938
2946537 *0001V,01/08/70 01:34:20.900,1025.667363
2946646 *0001V,01/08/70 01:34:21.000,1025.669747
2946739 *0001V,01/08/70 01:34:21.100,1025.668407
2946849 *0001V,01/08/70 01:34:21.200,1025.665433
2946942 *0001V,01/08/70 01:34:21.300,1025.664146
2947051 *0001V,01/08/70 01:34:21.400,1025.666941
2947145 *0001V,01/08/70 01:34:21.500,1025.666600
2947239 *0001V,01/08/70 01:34:21.600,1025.668578
2947348 *0001V,01/08/70 01:34:21.700,1025.668452
2947441 *0001V,01/08/70 01:34:21.800,1025.668272
2947551 *0001V,01/08/70 01:34:21.900,1025.668371
2947644 *0001V,01/08/70 01:34:22.000,1025.667689
2947738 *0001V,01/08/70 01:34:22.100,1025.668223
2947847 *0001V,01/08/70 01:34:22.200,1025.666844
2947941 *0001V,01/08/70 01:34:22.300,1025.666984
2948050 *0001V,01/08/70 01:34:22.400,1025.668090
2948143 *0001V,01/08/70 01:34:22.500,1025.670956
2948237 *0001V,01/08/70 01:34:22.600,1025.668763
2948346 *0001V,01/08/70 01:34:22.700,1025.669634
2948440 *0001V,01/08/70 01:34:22.800,1025.669070
2948549 *0001V,01/08/70 01:34:22.900,1025.669667
2948643 *0001V,01/08/70 01:34:23.000,1025.670500
2948736 *0001V,01/08/70 01:34:23.100,1025.669284
2948845 *0001V,01/08/70 01:34:23.200,1025.668788
2948939 *0001V,01/08/70 01:34:23.300,1025.665038
2949048 *0001V,01/08/70 01:34:23.400,1025.665974
2949142 *0001V,01/08/70 01:34:23.500,1025.668503
2949251 *0001V,01/08/70 01:34:23.600,1025.667762
2949345 *0001V,01/08/70 01:34:23.700,1025.668497
2949438 *0001V,01/08/70 01:34:23.800,1025.666540
2949547 *0001V,01/08/70 01:34:23.900,1025.662871
2949641 *0001V,01/08/70 01:34:24.000,1025.663472
2949750 *0001V,01/08/70 01:34:24.100,1025.661614
2949844 *0001V,01/08/70 01:34:24.200,1025.661048
2949937 *0001V,01/08/70 01:34:24.300,1025.659926
2950047 *0001V,01/08/70 01:34:24.400,1025.661972
2950140 *0001V,01/08/70 01:34:24.500,1025.662899
2950249 *0001V,01/08/70 01:34:24.600,1025.664415
2950343 *0001V,01/08/70 01:34:24.700,1025.662731
2950437 *0001V,01/08/70 01:34:24.800,1025.660200
2950546 *0001V,01/08/70 01:34:24.900,1025.662104
2950639 *0001V,01/08/70 01:34:25.000,1025.661993
2950749 *0001V,01/08/70 01:34:25.100,1025.661783
2950842 *0001V,01/08/70 01:34:25.200,1025.660921
2950951 *0001V,01/08/70 01:34:25.300,1025.663799
2951045 *0001V,01/08/70 01:34:25.400,1025.662316
2951139 *0001V,01/08/70 01:34:25.500,1025.660037
2951248 *0001V,01/08/70 01:34:25.600,1025.657525
2951341 *0001V,01/08/70 01:34:25.700,1025.655663
2951451 *0001V,01/08/70 01:34:25.800,1025.658537
2951544 *0001V,01/08/70 01:34:25.900,1025.659095
2951638 *0001V,01/08/70 01:34:26.000,1025.658653
2951747 *0001V,01/08/70 01:34:26.100,1025.662809
2951841 *0001V,01/08/70 01:34:26.200,1025.664527
2951950 *0001V,01/08/70 01:34:26.300,1025.661548
2952043 *0001V,01/08/70 01:34:26.400,1025.659681
2952137 *0001V,01/08/70 01:34:26.500,1025.661931
2952246 *0001V,01/08/70 01:34:26.600,1025.663576
2952340 *0001V,01/08/70 01:34:26.700,1025.661553
2952449 *0001V,01/08/70 01:34:26.800,1025.659354
2952543 *0001V,01/08/70 01:34:26.900,1025.658926
2952636 *0001V,01/08/70 01:34:27.000,1025.662261
2952745 *0001V,01/08/70 01:34:27.100,1025.665015
2952839 *0001V,01/08/70 01:34:27.200,1025.664727
2952948 *0001V,01/08/70 01:34:27.300,1025.665341
2953042 *0001V,01/08/70 01:34:27.400,1025.663037
2953151 *0001V,01/08/70 01:34:27.500,1025.660832
2953245 *0001V,01/08/70 01:34:27.600,1025.661824
2953338 *0001V,01/08/70 01:34:27.700,1025.661943
2953447 *0001V,01/08/70 01:34:27.800,1025.660905
2953541 *0001V,01/08/70 01:34:27.900,1025.661410
2953650 *0001V,01/08/70 01:34:28.000,1025.661992
2953744 *0001V,01/08/70 01:34:28.100,1025.663215
2953837 *0001V,01/08/70 01:34:28.200,1025.664206
2953947 *0001V,01/08/70 01:34:28.300,1025.661829
2954040 *0001V,01/08/70 01:34:28.400,1025.661904
2954149 *0001V,01/08/70 01:34:28.500,1025.661602
2954243 *0001V,01/08/70 01:34:28.600,1025.660211
2954337 *0001V,01/08/70 01:34:28.700,1025.661632
2954446 *0001V,01/08/70 01:34:28.800,1025.662808
2954539 *0001V,01/08/70 01:34:28.900,1025.663558
2954649 *0001V,01/08/70 01:34:29.000,1025.666430
2954742 *0001V,01/08/70 01:34:29.100,1025.661590
2954851 *0001V,01/08/70 01:34:29.200,1025.664758
2954945 *0001V,01/08/70 01:34:29.300,1025.663970
2955039 *0001V,01/08/70 01:34:29.400,1025.665120
2955148 *0001V,01/08/70 01:34:29.500,1025.664896
2955241 *0001V,01/08/70 01:34:29.600,1025.664209
2955351 *0001V,01/08/70 01:34:29.700,1025.663633
2955444 *0001V,01/08/70 01:34:29.800,1025.664075
2955538 *0001V,01/08/70 01:34:29.900,1025.660753
2955647 *0001V,01/08/70 01:34:30.000,1025.659897
2955741 *0001V,01/08/70 01:34:30.100,1025.659803
2955850 *0001V,01/08/70 01:34:30.200,1025.659524
2955943 *0001V,01/08/70 01:34:30.300,1025.660640
2956037 *0001V,01/08/70 01:34:30.400,1025.661836
2956146 *0001V,01/08/70 01:34:30.500,1025.664557
2956240 *0001V,01/08/70 01:34:30.600,1025.664388
2956349 *0001V,01/08/70 01:34:30.700,1025.662380
2956443 *0001V,01/08/70 01:34:30.800,1025.661355
2956536 *0001V,01/08/70 01:34:30.900,1025.661697
2956645 *0001V,01/08/70 01:34:31.000,1025.656490
2956739 *0001V,01/08/70 01:34:31.100,1025.654003
2956848 *0001V,01/08/70 01:34:31.200,1025.659516
2956942 *0001V,01/08/70 01:34:31.300,1025.660889
2957051 *0001V,01/08/70 01:34:31.400,1025.661631
2957145 *0001V,01/08/70 01:34:31.500,1025.663565
2957238 *0001V,01/08/70 01:34:31.600,1025.660511
2957347 *0001V,01/08/70 01:34:31.700,1025.660281
2957441 *0001V,01/08/70 01:34:31.800,1025.661867
2957550 *0001V,01/08/70 01:34:31.900,1025.660572
2957644 *0001V,01/08/70 01:34:32.000,1025.663869
2957737 *0001V,01/08/70 01:34:32.100,1025.664042
2957847 *0001V,01/08/70 01:34:32.200,1025.664064
2957940 *0001V,01/08/70 01:34:32.300,1025.665801
2958049 *0001V,01/08/70 01:34:32.400,1025.665167
2958143 *0001V,01/08/70 01:34:32.500,1025.665906
2958237 *0001V,01/08/70 01:34:32.600,1025.669158
2958346 *0001V,01/08/70 01:34:32.700,1025.667225
2958439 *0001V,01/08/70 01:34:32.800,1025.666878
2958549 *0001V,01/08/70 01:34:32.900,1025.664057
2958642 *0001V,01/08/70 01:34:33.000,1025.663419
2958751 *0001V,01/08/70 01:34:33.100,1025.664240
2958845 *0001V,01/08/70 01:34:33.200,1025.666856
2958939 *0001V,01/08/70 01:34:33.300,1025.665384
2959048 *0001V,01/08/70 01:34:33.400,1025.663888
2959141 *0001V,01/08/70 01:34:33.500,1025.664585
2959251 *0001V,01/08/70 01:34:33.600,1025.666046
2959344 *0001V,01/08/70 01:34:33.700,1025.664846
2959438 *0001V,01/08/70 01:34:33.800,1025.663975
2959547 *0001V,01/08/70 01:34:33.900,1025.662512
2959641 *0001V,01/08/70 01:34:34.000,1025.663487
2959750 *0001V,01/08/70 01:34:34.100,1025.662389
2959843 *0001V,01/08/70 01:34:34.200,1025.662671
2959937 *0001V,01/08/70 01:34:34.300,1025.664440
3000046 *0001V,01/08/70 01:34:34.400,1025.663323
3000140 *0001V,01/08/70 01:34:34.500,1025.661755
3000249 *0001V,01/08/70 01:34:34.600,1025.662822
3000343 *0001V,01/08/70 01:34:34.700,1025.663529
3000436 *0001V,01/08/70 01:34:34.800,1025.664868
3000545 *0001V,01/08/70 01:34:34.900,1025.665960
3000639 *0001V,01/08/70 01:34:35.000,1025.666099
3000748 *0001V,01/08/70 01:34:35.100,1025.665304
3000842 *0001V,01/08/70 01:34:35.200,1025.662975
3000951 *0001V,01/08/70 01:34:35.300,1025.663979
3001045 *0001V,01/08/70 01:34:35.400,1025.666977
3001138 *0001V,01/08/70 01:34:35.500,1025.665720
3001247 *0001V,01/08/70 01:34:35.600,1025.665873
3001341 *0001V,01/08/70 01:34:35.700,1025.664505
3001450 *0001V,01/08/70 01:34:35.800,1025.662087
3001544 *0001V,01/08/70 01:34:35.900,1025.661690
3001637 *0001V,01/08/70 01:34:36.000,1025.665481
3001747 *0001V,01/08/70 01:34:36.100,1025.666950
3001840 *0001V,01/08/70 01:34:36.200,1025.666658
3001949 *0001V,01/08/70 01:34:36.300,1025.665962
3002043 *0001V,01/08/70 01:34:36.400,1025.662723
3002137 *0001V,01/08/70 01:34:36.500,1025.659199
3002246 *0001V,01/08/70 01:34:36.600,1025.660483
3002339 *0001V,01/08/70 01:34:36.700,1025.662012
3002449 *0001V,01/08/70 01:34:36.800,1025.664128
3002542 *0001V,01/08/70 01:34:36.900,1025.666127
3002651 *0001V,01/08/70 01:34:37.000,1025.665457
3002745 *0001V,01/08/70 01:34:37.100,1025.664676
3002839 *0001V,01/08/70 01:34:37.200,1025.662816
3002948 *0001V,01/08/70 01:34:37.300,1025.658548
3003041 *0001V,01/08/70 01:34:37.400,1025.656626
3003151 *0001V,01/08/70 01:34:37.500,1025.660861
3003244 *0001V,01/08/70 01:34:37.600,1025.661082
3003338 *0001V,01/08/70 01:34:37.700,1025.659975
3003447 *0001V,01/08/70 01:34:37.800,1025.658265
3003541 *0001V,01/08/70 01:34:37.900,1025.662002
3003650 *0001V,01/08/70 01:34:38.000,1025.661725
3003743 *0001V,01/08/70 01:34:38.100,1025.658962
3003837 *0001V,01/08/70 01:34:38.200,1025.655709
3003946 *0001V,01/08/70 01:34:38.300,1025.657273
3004040 *0001V,01/08/70 01:34:38.400,1025.659616
3004149 *0001V,01/08/70 01:34:38.500,1025.664052
3004243 *0001V,01/08/70 01:34:38.600,1025.665862
3004336 *0001V,01/08/70 01:34:38.700,1025.663205
3004445 *0001V,01/08/70 01:34:38.800,1025.660811
3004539 *0001V,01/08/70 01:34:38.900,1025.659380
3004648 *0001V,01/08/70 01:34:39.000,1025.658318
3004742 *0001V,01/08/70 01:34:39.100,1025.661467
3004851 *0001V,01/08/70 01:34:39.200,1025.662440
3004945 *0001V,01/08/70 01:34:39.300,1025.661138
3005038 *0001V,01/08/70 01:34:39.400,1025.663515
3005147 *0001V,01/08/70 01:34:39.500,1025.667026
3005241 *0001V,01/08/70 01:34:39.600,1025.666916
3005350 *0001V,01/08/70 01:34:39.700,1025.665128
3005444 *0001V,01/08/70 01:34:39.800,1025.669055
3005538 *0001V,01/08/70 01:34:39.900,1025.668355
3005647 *0001V,01/08/70 01:34:40.000,1025.667160
3005740 *0001V,01/08/70 01:34:40.100,1025.667414
3005850 *0001V,01/08/70 01:34:40.200,1025.668347
3005943 *0001V,01/08/70 01:34:40.300,1025.670629
3006037 *0001V,01/08/70 01:34:40.400,1025.670896
3006146 *0001V,01/08/70 01:34:40.500,1025.669589
3006240 *0001V,01/08/70 01:34:40.600,1025.666803
3006349 *0001V,01/08/70 01:34:40.700,1025.665941
3006442 *0001V,01/08/70 01:34:40.800,1025.666897
3006536 *0001V,01/08/70 01:34:40.900,1025.666100
3006645 *0001V,01/08/70 01:34:41.000,1025.664400
3006739 *0001V,01/08/70 01:34:41.100,1025.665087
3006848 *0001V,01/08/70 01:34:41.200,1025.666610
3006942 *0001V,01/08/70 01:34:41.300,1025.667047
3007051 *0001V,01/08/70 01:34:41.400,1025.668254
3007144 *0001V,01/08/70 01:34:41.500,1025.663534
3007238 *0001V,01/08/70 01:34:41.600,1025.661694
3007347 *0001V,01/08/70 01:34:41.700,1025.663986
3007441 *0001V,01/08/70 01:34:41.800,1025.665308
3007550 *0001V,01/08/70 01:34:41.900,1025.664447
3007644 *0001V,01/08/70 01:34:42.000,1025.664841
3007737 *0001V,01/08/70 01:34:42.100,1025.664902
3007846 *0001V,01/08/70 01:34:42.200,1025.662045
3007940 *0001V,01/08/70 01:34:42.300,1025.661707
3008049 *0001V,01/08/70 01:34:42.400,1025.660315
3008143 *0001V,01/08/70 01:34:42.500,1025.664549
3008236 *0001V,01/08/70 01:34:42.600,1025.665478
3008346 *0001V,01/08/70 01:34:42.700,1025.661630
3008439 *0001V,01/08/70 01:34:42.800,1025.661926
3008548 *0001V,01/08/70 01:34:42.900,1025.661023
3008642 *0001V,01/08/70 01:34:43.000,1025.661756
3008751 *0001V,01/08/70 01:34:43.100,1025.661307
3008845 *0001V,01/08/70 01:34:43.200,1025.659961
3008938 *0001V,01/08/70 01:34:43.300,1025.658436
3009048 *0001V,01/08/70 01:34:43.400,1025.656704
3009141 *0001V,01/08/70 01:34:43.500,1025.658918
3009250 *0001V,01/08/70 01:34:43.600,1025.659316
3009344 *0001V,01/08/70 01:34:43.700,1025.661393
3009438 *0001V,01/08/70 01:34:43.800,1025.663122
3009547 *0001V,01/08/70 01:34:43.900,1025.665147
3009640 *0001V,01/08/70 01:34:44.000,1025.665443
3009750 *0001V,01/08/70 01:34:44.100,1025.667366
3009843 *0001V,01/08/70 01:34:44.200,1025.664175
3009937 *0001V,01/08/70 01:34:44.300,1025.663926
3010046 *0001V,01/08/70 01:34:44.400,1025.665185
3010140 *0001V,01/08/70 01:34:44.500,1025.666079
3010249 *0001V,01/08/70 01:34:44.600,1025.665769
3010342 *0001V,01/08/70 01:34:44.700,1025.666639
3010436 *0001V,01/08/70 01:34:44.800,1025.667878
3010545 *0001V,01/08/70 01:34:44.900,1025.669480
3010639 *0001V,01/08/70 01:34:45.000,1025.668824
3010748 *0001V,01/08/70 01:34:45.100,1025.670893
3010842 *0001V,01/08/70 01:34:45.200,1025.673659
3010951 *0001V,01/08/70 01:34:45.300,1025.672066
3011044 *0001V,01/08/70 01:34:45.400,1025.671114
3011138 *0001V,01/08/70 01:34:45.500,1025.669315
3011247 *0001V,01/08/70 01:34:45.600,1025.669211
3011341 *0001V,01/08/70 01:34:45.700,1025.666101
3011450 *0001V,01/08/70 01:34:45.800,1025.666622
3011544 *0001V,01/08/70 01:34:45.900,1025.672349
3011637 *0001V,01/08/70 01:34:46.000,1025.671811
3011746 *0001V,01/08/70 01:34:46.100,1025.671514
3011840 *0001V,01/08/70 01:34:46.200,1025.672687
3011949 *0001V,01/08/70 01:34:46.300,1025.672341
3012043 *0001V,01/08/70 01:34:46.400,1025.671266
3012136 *0001V,01/08/70 01:34:46.500,1025.670028
3012246 *0001V,01/08/70 01:34:46.600,1025.669986
3012339 *0001V,01/08/70 01:34:46.700,1025.668595
3012448 *0001V,01/08/70 01:34:46.800,1025.665881
3012542 *0001V,01/08/70 01:34:46.900,1025.667615
3012651 *0001V,01/08/70 01:34:47.000,1025.664905
3012745 *0001V,01/08/70 01:34:47.100,1025.667333
3012838 *0001V,01/08/70 01:34:47.200,1025.663518
3012948 *0001V,01/08/70 01:34:47.300,1025.663356
3013041 *0001V,01/08/70 01:34:47.400,1025.660832
3013150 *0001V,01/08/70 01:34:47.500,1025.659493
3013244 *0001V,01/08/70 01:34:47.600,1025.661005
3013338 *0001V,01/08/70 01:34:47.700,1025.659925
3013447 *0001V,01/08/70 01:34:47.800,1025.656437
3013540 *0001V,01/08/70 01:34:47.900,1025.657728
3013650 *0001V,01/08/70 01:34:48.000,1025.659064
3013743 *0001V,01/08/70 01:34:48.100,1025.658856
3013837 *0001V,01/08/70 01:34:48.200,1025.660797
3013946 *0001V,01/08/70 01:34:48.300,1025.658246
3014040 *0001V,01/08/70 01:34:48.400,1025.657998
3014149 *0001V,01/08/70 01:34:48.500,1025.655913
3014242 *0001V,01/08/70 01:34:48.600,1025.657604
3014352 *0001V,01/08/70 01:34:48.700,1025.658040
3014445 *0001V,01/08/70 01:34:48.800,1025.662375
3014539 *0001V,01/08/70 01:34:48.900,1025.663057
3014648 *0001V,01/08/70 01:34:49.000,1025.664674
3014742 *0001V,01/08/70 01:34:49.100,1025.667167
3014851 *0001V,01/08/70 01:34:49.200,1025.669410
3014944 *0001V,01/08/70 01:34:49.300,1025.668074
3015038 *0001V,01/08/70 01:34:49.400,1025.669019
3015147 *0001V,01/08/70 01:34:49.500,1025.668288
3015241 *0001V,01/08/70 01:34:49.600,1025.667674
3015350 *0001V,01/08/70 01:34:49.700,1025.666928
3015444 *0001V,01/08/70 01:34:49.800,1025.666639
3015537 *0001V,01/08/70 01:34:49.900,1025.667996
3015646 *0001V,01/08/70 01:34:50.000,1025.669032
3015740 *0001V,01/08/70 01:34:50.100,1025.669100
3015849 *0001V,01/08/70 01:34:50.200,1025.666228
3015943 *0001V,01/08/70 01:34:50.300,1025.666736
3016052 *0001V,01/08/70 01:34:50.400,1025.669329
3016146 *0001V,01/08/70 01:34:50.500,1025.669342
3016239 *0001V,01/08/70 01:34:50.600,1025.668833
3016348 *0001V,01/08/70 01:34:50.700,1025.665615
3016442 *0001V,01/08/70 01:34:50.800,1025.668461
3016551 *0001V,01/08/70 01:34:50.900,1025.668014
3016645 *0001V,01/08/70 01:34:51.000,1025.666964
3016738 *0001V,01/08/70 01:34:51.100,1025.664309
3016848 *0001V,01/08/70 01:34:51.200,1025.663981
3016941 *0001V,01/08/70 01:34:51.300,1025.666139
3017050 *0001V,01/08/70 01:34:51.400,1025.667647
3017144 *0001V,01/08/70 01:34:51.500,1025.665993
3017238 *0001V,01/08/70 01:34:51.600,1025.666191
3017347 *0001V,01/08/70 01:34:51.700,1025.667567
3017440 *0001V,01/08/70 01:34:51.800,1025.667457
3017550 *0001V,01/08/70 01:34:51.900,1025.667824
3017643 *0001V,01/08/70 01:34:52.000,1025.666393
3017737 *0001V,01/08/70 01:34:52.100,1025.668411
3017846 *0001V,01/08/70 01:34:52.200,1025.666766
3017940 *0001V,01/08/70 01:34:52.300,1025.668799
3018049 *0001V,01/08/70 01:34:52.400,1025.673539
3018142 *0001V,01/08/70 01:34:52.500,1025.670317
3018236 *0001V,01/08/70 01:34:52.600,1025.669436
3018345 *0001V,01/08/70 01:34:52.700,1025.669012
3018439 *0001V,01/08/70 01:34:52.800,1025.670212
3018548 *0001V,01/08/70 01:34:52.900,1025.668773
3018642 *0001V,01/08/70 01:34:53.000,1025.669119
3018751 *0001V,01/08/70 01:34:53.100,1025.669565
3018844 *0001V,01/08/70 01:34:53.200,1025.670396
3018938 *0001V,01/08/70 01:34:53.300,1025.669364
3019047 *0001V,01/08/70 01:34:53.400,1025.670477
3019141 *0001V,01/08/70 01:34:53.500,1025.668835
3019250 *0001V,01/08/70 01:34:53.600,1025.670107
3019344 *0001V,01/08/70 01:34:53.700,1025.669630
3019437 *0001V,01/08/70 01:34:53.800,1025.669641
3019546 *0001V,01/08/70 01:34:53.900,1025.668505
3019640 *0001V,01/08/70 01:34:54.000,1025.668601
3019749 *0001V,01/08/70 01:34:54.100,1025.668882
3019843 *0001V,01/08/70 01:34:54.200,1025.668349
3019952 *0001V,01/08/70 01:34:54.300,1025.667652
3020046 *0001V,01/08/70 01:34:54.400,1025.665965
3020139 *0001V,01/08/70 01:34:54.500,1025.665691
3020248 *0001V,01/08/70 01:34:54.600,1025.661486
3020342 *0001V,01/08/70 01:34:54.700,1025.661778
3020451 *0001V,01/08/70 01:34:54.800,1025.661502
3020545 *0001V,01/08/70 01:34:54.900,1025.661411
3020638 *0001V,01/08/70 01:34:55.000,1025.661798
3020748 *0001V,01/08/70 01:34:55.100,1025.665440
3020841 *0001V,01/08/70 01:34:55.200,1025.665493
3020950 *0001V,01/08/70 01:34:55.300,1025.667497
3021044 *0001V,01/08/70 01:34:55.400,1025.666822
3021138 *0001V,01/08/70 01:34:55.500,1025.669202
3021247 *0001V,01/08/70 01:34:55.600,1025.667196
3021340 *0001V,01/08/70 01:34:55.700,1025.666784
3021450 *0001V,01/08/70 01:34:55.800,1025.665925
3021543 *0001V,01/08/70 01:34:55.900,1025.666629
3021637 *0001V,01/08/70 01:34:56.000,1025.663477
3021746 *0001V,01/08/70 01:34:56.100,1025.664940
3021840 *0001V,01/08/70 01:34:56.200,1025.660392
3021949 *0001V,01/08/70 01:34:56.300,1025.659277
3022042 *0001V,01/08/70 01:34:56.400,1025.658447
3022152 *0001V,01/08/70 01:34:56.500,1025.663025
3022245 *0001V,01/08/70 01:34:56.600,1025.664076
3022339 *0001V,01/08/70 01:34:56.700,1025.665269
3022448 *0001V,01/08/70 01:34:56.800,1025.666275
3022542 *0001V,01/08/70 01:34:56.900,1025.667703
3022651 *0001V,01/08/70 01:34:57.000,1025.664331
3022744 *0001V,01/08/70 01:34:57.100,1025.663346
3022838 *0001V,01/08/70 01:34:57.200,1025.660908
3022947 *0001V,01/08/70 01:34:57.300,1025.661039
3023041 *0001V,01/08/70 01:34:57.400,1025.664667
3023150 *0001V,01/08/70 01:34:57.500,1025.666887
3023244 *0001V,01/08/70 01:34:57.600,1025.667224
3023337 *0001V,01/08/70 01:34:57.700,1025.665984
3023446 *0001V,01/08/70 01:34:57.800,1025.666508
3023540 *0001V,01/08/70 01:34:57.900,1025.665781
3023649 *0001V,01/08/70 01:34:58.000,1025.666816
3023743 *0001V,01/08/70 01:34:58.100,1025.667804
3023836 *0001V,01/08/70 01:34:58.200,1025.668286
3023946 *0001V,01/08/70 01:34:58.300,1025.665438
3024039 *0001V,01/08/70 01:34:58.400,1025.665161
3024148 *0001V,01/08/70 01:34:58.500,1025.667356
3024242 *0001V,01/08/70 01:34:58.600,1025.668733
3024351 *0001V,01/08/70 01:34:58.700,1025.669841
3024445 *0001V,01/08/70 01:34:58.800,1025.668997
3024538 *0001V,01/08/70 01:34:58.900,1025.669124
3024648 *0001V,01/08/70 01:34:59.000,1025.669825
3024741 *0001V,01/08/70 01:34:59.100,1025.667163
3024850 *0001V,01/08/70 01:34:59.200,1025.665871
3024944 *0001V,01/08/70 01:34:59.300,1025.662801
3025038 *0001V,01/08/70 01:34:59.400,1025.663220
3025147 *0001V,01/08/70 01:34:59.500,1025.664372
3025240 *0001V,01/08/70 01:34:59.600,1025.664486
3025350 *0001V,01/08/70 01:34:59.700,1025.665232
3025443 *0001V,01/08/70 01:34:59.800,1025.664491
3025537 *0001V,01/08/70 01:34:59.900,1025.662652
3025646 *0001V,01/08/70 01:35:00.000,1025.663655
3025740 *0001V,01/08/70 01:35:00.100,1025.664574
3025849 *0001V,01/08/70 01:35:00.200,1025.665108
3025942 *0001V,01/08/70 01:35:00.300,1025.660754
3026052 *0001V,01/08/70 01:35:00.400,1025.660396
3026145 *0001V,01/08/70 01:35:00.500,1025.660596
3026239 *0001V,01/08/70 01:35:00.600,1025.666438
3026348 *0001V,01/08/70 01:35:00.700,1025.664592
3026442 *0001V,01/08/70 01:35:00.800,1025.659942
3026551 *0001V,01/08/70 01:35:00.900,1025.660221
3026644 *0001V,01/08/70 01:35:01.000,1025.658122
3026738 *0001V,01/08/70 01:35:01.100,1025.655737
3026847 *0001V,01/08/70 01:35:01.200,1025.657402
3026941 *0001V,01/08/70 01:35:01.300,1025.660842
3027050 *0001V,01/08/70 01:35:01.400,1025.664677
3027144 *0001V,01/08/70 01:35:01.500,1025.663905
3027237 *0001V,01/08/70 01:35:01.600,1025.664279
3027346 *0001V,01/08/70 01:35:01.700,1025.665107
3027440 *0001V,01/08/70 01:35:01.800,1025.665912
3027549 *0001V,01/08/70 01:35:01.900,1025.665280
3027643 *0001V,01/08/70 01:35:02.000,1025.664543
3027736 *0001V,01/08/70 01:35:02.100,1025.664574
3027846 *0001V,01/08/70 01:35:02.200,1025.664149
3027939 *0001V,01/08/70 01:35:02.300,1025.665853
3028048 *0001V,01/08/70 01:35:02.400,1025.668915
3028142 *0001V,01/08/70 01:35:02.500,1025.668363
3028251 *0001V,01/08/70 01:35:02.600,1025.665744
3028345 *0001V,01/08/70 01:35:02.700,1025.666840
3028438 *0001V,01/08/70 01:35:02.800,1025.669134
3028548 *0001V,01/08/70 01:35:02.900,1025.670532
3028641 *0001V,01/08/70 01:35:03.000,1025.668150
3028750 *0001V,01/08/70 01:35:03.100,1025.667756
3028844 *0001V,01/08/70 01:35:03.200,1025.670080
3028938 *0001V,01/08/70 01:35:03.300,1025.669074
3029047 *0001V,01/08/70 01:35:03.400,1025.666203
3029140 *0001V,01/08/70 01:35:03.500,1025.667472
3029250 *0001V,01/08/70 01:35:03.600,1025.665787
3029343 *0001V,01/08/70 01:35:03.700,1025.664223
3029437 *0001V,01/08/70 01:35:03.800,1025.663608
3029546 *0001V,01/08/70 01:35:03.900,1025.666383
3029640 *0001V,01/08/70 01:35:04.000,1025.668155
3029749 *0001V,01/08/70 01:35:04.100,1025.668134
3029842 *0001V,01/08/70 01:35:04.200,1025.669462
3029936 *0001V,01/08/70 01:35:04.300,1025.666880
3030045 *0001V,01/08/70 01:35:04.400,1025.665011
3030139 *0001V,01/08/70 01:35:04.500,1025.670063
3030248 *0001V,01/08/70 01:35:04.600,1025.672906
3030342 *0001V,01/08/70 01:35:04.700,1025.674341
3030451 *0001V,01/08/70 01:35:04.800,1025.671404
3030544 *0001V,01/08/70 01:35:04.900,1025.667708
3030638 *0001V,01/08/70 01:35:05.000,1025.665894
3030747 *0001V,01/08/70 01:35:05.100,1025.662825
3030841 *0001V,01/08/70 01:35:05.200,1025.661033
3030950 *0001V,01/08/70 01:35:05.300,1025.662959
3031044 *0001V,01/08/70 01:35:05.400,1025.665729
3031137 *0001V,01/08/70 01:35:05.500,1025.667189
3031246 *0001V,01/08/70 01:35:05.600,1025.665306
3031340 *0001V,01/08/70 01:35:05.700,1025.662405
3031449 *0001V,01/08/70 01:35:05.800,1025.663280
3031543 *0001V,01/08/70 01:35:05.900,1025.664287
3031652 *0001V,01/08/70 01:35:06.000,1025.666238
3031746 *0001V,01/08/70 01:35:06.100,1025.664531
3031839 *0001V,01/08/70 01:35:06.200,1025.663964
3031948 *0001V,01/08/70 01:35:06.300,1025.665256
3032042 *0001V,01/08/70 01:35:06.400,1025.665483
3032151 *0001V,01/08/70 01:35:06.500,1025.665023
3032245 *0001V,01/08/70 01:35:06.600,1025.666690
3032338 *0001V,01/08/70 01:35:06.700,1025.668004
3032448 *0001V,01/08/70 01:35:06.800,1025.667890
3032541 *0001V,01/08/70 01:35:06.900,1025.670440
3032650 *0001V,01/08/70 01:35:07.000,1025.666926
3032744 *0001V,01/08/70 01:35:07.100,1025.664458
3032838 *0001V,01/08/70 01:35:07.200,1025.663495
3032947 *0001V,01/08/70 01:35:07.300,1025.663571
3033040 *0001V,01/08/70 01:35:07.400,1025.660969
3033150 *0001V,01/08/70 01:35:07.500,1025.665186
3033243 *0001V,01/08/70 01:35:07.600,1025.668760
3033337 *0001V,01/08/70 01:35:07.700,1025.670455
3033446 *0001V,01/08/70 01:35:07.800,1025.671310
3033540 *0001V,01/08/70 01:35:07.900,1025.671203
3033649 *0001V,01/08/70 01:35:08.000,1025.674502
3033742 *0001V,01/08/70 01:35:08.100,1025.674399
3033836 *0001V,01/08/70 01:35:08.200,1025.674175
3033945 *0001V,01/08/70 01:35:08.300,1025.674460
3034039 *0001V,01/08/70 01:35:08.400,1025.671222
3034148 *0001V,01/08/70 01:35:08.500,1025.670910
3034242 *0001V,01/08/70 01:35:08.600,1025.671878
3034351 *0001V,01/08/70 01:35:08.700,1025.670717
3034444 *0001V,01/08/70 01:35:08.800,1025.667766
3034538 *0001V,01/08/70 01:35:08.900,1025.667922
3034647 *0001V,01/08/70 01:35:09.000,1025.670425
3034741 *0001V,01/08/70 01:35:09.100,1025.673168
3034850 *0001V,01/08/70 01:35:09.200,1025.673738
3034944 *0001V,01/08/70 01:35:09.300,1025.672792
3035037 *0001V,01/08/70 01:35:09.400,1025.672332
3035146 *0001V,01/08/70 01:35:09.500,1025.671987
3035240 *0001V,01/08/70 01:35:09.600,1025.671866
3035349 *0001V,01/08/70 01:35:09.700,1025.673094
3035443 *0001V,01/08/70 01:35:09.800,1025.672206
3035536 *0001V,01/08/70 01:35:09.900,1025.673264
3035646 *0001V,01/08/70 01:35:10.000,1025.669947
3035739 *0001V,01/08/70 01:35:10.100,1025.672682
3035848 *0001V,01/08/70 01:35:10.200,1025.674429
3035942 *0001V,01/08/70 01:35:10.300,1025.674133
3036051 *0001V,01/08/70 01:35:10.400,1025.673534
3036145 *0001V,01/08/70 01:35:10.500,1025.673873
3036238 *0001V,01/08/70 01:35:10.600,1025.673448
3036348 *0001V,01/08/70 01:35:10.700,1025.670139
3036441 *0001V,01/08/70 01:35:10.800,1025.670423
3036550 *0001V,01/08/70 01:35:10.900,1025.670951
3036644 *0001V,01/08/70 01:35:11.000,1025.670241
3036738 *0001V,01/08/70 01:35:11.100,1025.673708
3036847 *0001V,01/08/70 01:35:11.200,1025.674018
3036940 *0001V,01/08/70 01:35:11.300,1025.674860
3037050 *0001V,01/08/70 01:35:11.400,1025.675133
3037143 *0001V,01/08/70 01:35:11.500,1025.673033
3037237 *0001V,01/08/70 01:35:11.600,1025.671326
3037346 *0001V,01/08/70 01:35:11.700,1025.672368
3037440 *0001V,01/08/70 01:35:11.800,1025.668917
3037549 *0001V,01/08/70 01:35:11.900,1025.665587
3037642 *0001V,01/08/70 01:35:12.000,1025.667080
3037752 *0001V,01/08/70 01:35:12.100,1025.667739
3037845 *0001V,01/08/70 01:35:12.200,1025.669982
3037939 *0001V,01/08/70 01:35:12.300,1025.669873
3038048 *0001V,01/08/70 01:35:12.400,1025.668476
3038142 *0001V,01/08/70 01:35:12.500,1025.668565
3038251 *0001V,01/08/70 01:35:12.600,1025.670234
3038344 *0001V,01/08/70 01:35:12.700,1025.668351
3038438 *0001V,01/08/70 01:35:12.800,1025.666518
3038547 *0001V,01/08/70 01:35:12.900,1025.666534
3038641 *0001V,01/08/70 01:35:13.000,1025.667243
3038750 *0001V,01/08/70 01:35:13.100,1025.667629
3038844 *0001V,01/08/70 01:35:13.200,1025.668940
3038937 *0001V,01/08/70 01:35:13.300,1025.667085
3039046 *0001V,01/08/70 01:35:13.400,1025.666856
3039140 *0001V,01/08/70 01:35:13.500,1025.666841
3039249 *0001V,01/08/70 01:35:13.600,1025.667349
3039343 *0001V,01/08/70 01:35:13.700,1025.663688
3039436 *0001V,01/08/70 01:35:13.800,1025.664380
3039546 *0001V,01/08/70 01:35:13.900,1025.665638
3039639 *0001V,01/08/70 01:35:14.000,1025.666328
3039748 *0001V,01/08/70 01:35:14.100,1025.667360
3039842 *0001V,01/08/70 01:35:14.200,1025.666491
3039951 *0001V,01/08/70 01:35:14.300,1025.668682
3040045 *0001V,01/08/70 01:35:14.400,1025.668896
3040138 *0001V,01/08/70 01:35:14.500,1025.669839
3040248 *0001V,01/08/70 01:35:14.600,1025.668459
3040341 *0001V,01/08/70 01:35:14.700,1025.665703
3040450 *0001V,01/08/70 01:35:14.800,1025.662793
3040544 *0001V,01/08/70 01:35:14.900,1025.659473
3040638 *0001V,01/08/70 01:35:15.000,1025.660752
3040747 *0001V,01/08/70 01:35:15.100,1025.664963
3040840 *0001V,01/08/70 01:35:15.200,1025.662200
3040950 *0001V,01/08/70 01:35:15.300,1025.662494
3041043 *0001V,01/08/70 01:35:15.400,1025.665479
3041137 *0001V,01/08/70 01:35:15.500,1025.668522
3041246 *0001V,01/08/70 01:35:15.600,1025.667989
3041340 *0001V,01/08/70 01:35:15.700,1025.666854
3041449 *0001V,01/08/70 01:35:15.800,1025.664089
3041542 *0001V,01/08/70 01:35:15.900,1025.662820
3041636 *0001V,01/08/70 01:35:16.000,1025.662386
3041745 *0001V,01/08/70 01:35:16.100,1025.662971
3041839 *0001V,01/08/70 01:35:16.200,1025.667454
3041948 *0001V,01/08/70 01:35:16.300,1025.668438
3042042 *0001V,01/08/70 01:35:16.400,1025.669591
3042151 *0001V,01/08/70 01:35:16.500,1025.667461
3042244 *0001V,01/08/70 01:35:16.600,1025.669866
3042338 *0001V,01/08/70 01:35:16.700,1025.671084
3042447 *0001V,01/08/70 01:35:16.800,1025.668059
3042541 *0001V,01/08/70 01:35:16.900,1025.668315
3042650 *0001V,01/08/70 01:35:17.000,1025.669818
3042744 *0001V,01/08/70 01:35:17.100,1025.670374
3042837 *0001V,01/08/70 01:35:17.200,1025.672522
3042946 *0001V,01/08/70 01:35:17.300,1025.670863
3043040 *0001V,01/08/70 01:35:17.400,1025.669065
3043149 *0001V,01/08/70 01:35:17.500,1025.668134
3043243 *0001V,01/08/70 01:35:17.600,1025.669310
3043336 *0001V,01/08/70 01:35:17.700,1025.670119
3043446 *0001V,01/08/70 01:35:17.800,1025.672896
3043539 *0001V,01/08/70 01:35:17.900,1025.671990
3043648 *0001V,01/08/70 01:35:18.000,1025.670582
3043742 *0001V,01/08/70 01:35:18.100,1025.671330
3043851 *0001V,01/08/70 01:35:18.200,1025.669996
3043945 *0001V,01/08/70 01:35:18.300,1025.670860
3044038 *0001V,01/08/70 01:35:18.400,1025.670351
3044148 *0001V,01/08/70 01:35:18.500,1025.667981
3044241 *0001V,01/08/70 01:35:18.600,1025.665589
3044350 *0001V,01/08/70 01:35:18.700,1025.666333
3044444 *0001V,01/08/70 01:35:18.800,1025.669567
3044538 *0001V,01/08/70 01:35:18.900,1025.671145
3044647 *0001V,01/08/70 01:35:19.000,1025.667646
3044740 *0001V,01/08/70 01:35:19.100,1025.666679
3044850 *0001V,01/08/70 01:35:19.200,1025.662505
3044943 *0001V,01/08/70 01:35:19.300,1025.665016
3045037 *0001V,01/08/70 01:35:19.400,1025.664528
3045146 *0001V,01/08/70 01:35:19.500,1025.665079
3045240 *0001V,01/08/70 01:35:19.600,1025.663680
3045349 *0001V,01/08/70 01:35:19.700,1025.661585
3045442 *0001V,01/08/70 01:35:19.800,1025.662717
3045552 *0001V,01/08/70 01:35:19.900,1025.665570
3045645 *0001V,01/08/70 01:35:20.000,1025.666345
3045739 *0001V,01/08/70 01:35:20.100,1025.667727
3045848 *0001V,01/08/70 01:35:20.200,1025.663964
3045942 *0001V,01/08/70 01:35:20.300,1025.666917
3046051 *0001V,01/08/70 01:35:20.400,1025.666445
3046144 *0001V,01/08/70 01:35:20.500,1025.666859
3046238 *0001V,01/08/70 01:35:20.600,1025.665912
3046347 *0001V,01/08/70 01:35:20.700,1025.667415
3046441 *0001V,01/08/70 01:35:20.800,1025.669528
3046550 *0001V,01/08/70 01:35:20.900,1025.668656
3046644 *0001V,01/08/70 01:35:21.000,1025.669116
3046737 *0001V,01/08/70 01:35:21.100,1025.665499
3046846 *0001V,01/08/70 01:35:21.200,1025.666250
3046940 *0001V,01/08/70 01:35:21.300,1025.666724
3047049 *0001V,01/08/70 01:35:21.400,1025.665435
3047143 *0001V,01/08/70 01:35:21.500,1025.666557
3047236 *0001V,01/08/70 01:35:21.600,1025.665677
3047346 *0001V,01/08/70 01:35:21.700,1025.665199
3047439 *0001V,01/08/70 01:35:21.800,1025.661324
3047548 *0001V,01/08/70 01:35:21.900,1025.660545
3047642 *0001V,01/08/70 01:35:22.000,1025.661402
3047751 *0001V,01/08/70 01:35:22.100,1025.662251
3047845 *0001V,01/08/70 01:35:22.200,1025.665986
3047938 *0001V,01/08/70 01:35:22.300,1025.664563
3048048 *0001V,01/08/70 01:35:22.400,1025.663997
3048141 *0001V,01/08/70 01:35:22.500,1025.666927
3048250 *0001V,01/08/70 01:35:22.600,1025.670548
3048344 *0001V,01/08/70 01:35:22.700,1025.669007
3048438 *0001V,01/08/70 01:35:22.800,1025.670388
3048547 *0001V,01/08/70 01:35:22.900,1025.669035
3048640 *0001V,01/08/70 01:35:23.000,1025.666821
3048750 *0001V,01/08/70 01:35:23.100,1025.663764
3048843 *0001V,01/08/70 01:35:23.200,1025.663717
3048937 *0001V,01/08/70 01:35:23.300,1025.668344
3049046 *0001V,01/08/70 01:35:23.400,1025.676730
3049140 *0001V,01/08/70 01:35:23.500,1025.673929
3049249 *0001V,01/08/70 01:35:23.600,1025.669344
3049342 *0001V,01/08/70 01:35:23.700,1025.667648
3049436 *0001V,01/08/70 01:35:23.800,1025.668995
3049545 *0001V,01/08/70 01:35:23.900,1025.670581
3049639 *0001V,01/08/70 01:35:24.000,1025.667553
3049748 *0001V,01/08/70 01:35:24.100,1025.664939
3049842 *0001V,01/08/70 01:35:24.200,1025.664703
3049951 *0001V,01/08/70 01:35:24.300,1025.661248
3050044 *0001V,01/08/70 01:35:24.400,1025.657154
3050138 *0001V,01/08/70 01:35:24.500,1025.658105
3050247 *0001V,01/08/70 01:35:24.600,1025.658926
3050341 *0001V,01/08/70 01:35:24.700,1025.660092
3050450 *0001V,01/08/70 01:35:24.800,1025.662318
3050544 *0001V,01/08/70 01:35:24.900,1025.658158
3050637 *0001V,01/08/70 01:35:25.000,1025.655021
3050746 *0001V,01/08/70 01:35:25.100,1025.655797
3050840 *0001V,01/08/70 01:35:25.200,1025.661767
3050949 *0001V,01/08/70 01:35:25.300,1025.664505
3051043 *0001V,01/08/70 01:35:25.400,1025.666289
3051136 *0001V,01/08/70 01:35:25.500,1025.667605
3051246 *0001V,01/08/70 01:35:25.600,1025.667677
3051339 *0001V,01/08/70 01:35:25.700,1025.669237
3051448 *0001V,01/08/70 01:35:25.800,1025.665764
3051542 *0001V,01/08/70 01:35:25.900,1025.661920
3051651 *0001V,01/08/70 01:35:26.000,1025.658095
3051745 *0001V,01/08/70 01:35:26.100,1025.656314
3051838 *0001V,01/08/70 01:35:26.200,1025.655590
3051948 *0001V,01/08/70 01:35:26.300,1025.651827
3052041 *0001V,01/08/70 01:35:26.400,1025.654363
3052150 *0001V,01/08/70 01:35:26.500,1025.656641
3052244 *0001V,01/08/70 01:35:26.600,1025.658686
3052338 *0001V,01/08/70 01:35:26.700,1025.661467
3052447 *0001V,01/08/70 01:35:26.800,1025.663241
3052540 *0001V,01/08/70 01:35:26.900,1025.662290
3052650 *0001V,01/08/70 01:35:27.000,1025.661805
3052743 *0001V,01/08/70 01:35:27.100,1025.662475
3052837 *0001V,01/08/70 01:35:27.200,1025.662417
3052946 *0001V,01/08/70 01:35:27.300,1025.663596
3053040 *0001V,01/08/70 01:35:27.400,1025.657685
3053149 *0001V,01/08/70 01:35:27.500,1025.654631
3053242 *0001V,01/08/70 01:35:27.600,1025.662778
3053336 *0001V,01/08/70 01:35:27.700,1025.662510
3053445 *0001V,01/08/70 01:35:27.800,1025.662237
3053539 *0001V,01/08/70 01:35:27.900,1025.661711
3053648 *0001V,01/08/70 01:35:28.000,1025.664271
3053742 *0001V,01/08/70 01:35:28.100,1025.667507
3053851 *0001V,01/08/70 01:35:28.200,1025.664830
3053944 *0001V,01/08/70 01:35:28.300,1025.661944
3054038 *0001V,01/08/70 01:35:28.400,1025.658221
3054147 *0001V,01/08/70 01:35:28.500,1025.659771
3054241 *0001V,01/08/70 01:35:28.600,1025.659019
3054350 *0001V,01/08/70 01:35:28.700,1025.659951
3054444 *0001V,01/08/70 01:35:28.800,1025.664474
3054537 *0001V,01/08/70 01:35:28.900,1025.662103
3054646 *0001V,01/08/70 01:35:29.000,1025.661461
3054740 *0001V,01/08/70 01:35:29.100,1025.660862
3054849 *0001V,01/08/70 01:35:29.200,1025.658807
3054943 *0001V,01/08/70 01:35:29.300,1025.659018
3055036 *0001V,01/08/70 01:35:29.400,1025.661304
3055146 *0001V,01/08/70 01:35:29.500,1025.662708
3055239 *0001V,01/08/70 01:35:29.600,1025.663852
3055348 *0001V,01/08/70 01:35:29.700,1025.661440
3055442 *0001V,01/08/70 01:35:29.800,1025.658789
3055536 *0001V,01/08/70 01:35:29.900,1025.658636
3055645 *0001V,01/08/70 01:35:30.000,1025.660066
3055738 *0001V,01/08/70 01:35:30.100,1025.659188
3055848 *0001V,01/08/70 01:35:30.200,1025.657035
3055941 *0001V,01/08/70 01:35:30.300,1025.659108
3056050 *0001V,01/08/70 01:35:30.400,1025.660431
3056144 *0001V,01/08/70 01:35:30.500,1025.660084
3056238 *0001V,01/08/70 01:35:30.600,1025.660865
3056347 *0001V,01/08/70 01:35:30.700,1025.666504
3056440 *0001V,01/08/70 01:35:30.800,1025.666182
3056550 *0001V,01/08/70 01:35:30.900,1025.667949
3056643 *0001V,01/08/70 01:35:31.000,1025.667633
3056737 *0001V,01/08/70 01:35:31.100,1025.665679
3056846 *0001V,01/08/70 01:35:31.200,1025.667981
3056940 *0001V,01/08/70 01:35:31.300,1025.669348
3057049 *0001V,01/08/70 01:35:31.400,1025.669775
3057142 *0001V,01/08/70 01:35:31.500,1025.670970
3057236 *0001V,01/08/70 01:35:31.600,1025.672750
3057345 *0001V,01/08/70 01:35:31.700,1025.671435
3057439 *0001V,01/08/70 01:35:31.800,1025.668986
3057548 *0001V,01/08/70 01:35:31.900,1025.667651
3057642 *0001V,01/08/70 01:35:32.000,1025.668408
3057751 *0001V,01/08/70 01:35:32.100,1025.671585
3057844 *0001V,01/08/70 01:35:32.200,1025.670725
3057938 *0001V,01/08/70 01:35:32.300,1025.670762
3058047 *0001V,01/08/70 01:35:32.400,1025.673297
3058141 *0001V,01/08/70 01:35:32.500,1025.675092
3058250 *0001V,01/08/70 01:35:32.600,1025.676194
3058344 *0001V,01/08/70 01:35:32.700,1025.675532
3058437 *0001V,01/08/70 01:35:32.800,1025.673709
3058546 *0001V,01/08/70 01:35:32.900,1025.673610
3058640 *0001V,01/08/70 01:35:33.000,1025.673888
3058749 *0001V,01/08/70 01:35:33.100,1025.671102
3058843 *0001V,01/08/70 01:35:33.200,1025.667426
3058936 *0001V,01/08/70 01:35:33.300,1025.671864
3059046 *0001V,01/08/70 01:35:33.400,1025.665921
3059139 *0001V,01/08/70 01:35:33.500,1025.661803
3059248 *0001V,01/08/70 01:35:33.600,1025.660919
3059342 *0001V,01/08/70 01:35:33.700,1025.664825
3059451 *0001V,01/08/70 01:35:33.800,1025.666637
3059545 *0001V,01/08/70 01:35:33.900,1025.667109
3059638 *0001V,01/08/70 01:35:34.000,1025.665374
3059748 *0001V,01/08/70 01:35:34.100,1025.668297
3059841 *0001V,01/08/70 01:35:34.200,1025.672090
3059950 *0001V,01/08/70 01:35:34.300,1025.676814
3100044 *0001V,01/08/70 01:35:34.400,1025.673642
3100138 *0001V,01/08/70 01:35:34.500,1025.673926
3100247 *0001V,01/08/70 01:35:34.600,1025.670098
3100340 *0001V,01/08/70 01:35:34.700,1025.665890
3100450 *0001V,01/08/70 01:35:34.800,1025.668428
3100543 *0001V,01/08/70 01:35:34.900,1025.670007
3100637 *0001V,01/08/70 01:35:35.000,1025.668609
3100746 *0001V,01/08/70 01:35:35.100,1025.665260
3100840 *0001V,01/08/70 01:35:35.200,1025.666332
3100949 *0001V,01/08/70 01:35:35.300,1025.662329
3101042 *0001V,01/08/70 01:35:35.400,1025.663402
3101136 *0001V,01/08/70 01:35:35.500,1025.665641
3101245 *0001V,01/08/70 01:35:35.600,1025.662543
3101339 *0001V,01/08/70 01:35:35.700,1025.660244
3101448 *0001V,01/08/70 01:35:35.800,1025.661022
3101542 *0001V,01/08/70 01:35:35.900,1025.664555
3101651 *0001V,01/08/70 01:35:36.000,1025.664907
3101744 *0001V,01/08/70 01:35:36.100,1025.671412
3101838 *0001V,01/08/70 01:35:36.200,1025.670947
3101947 *0001V,01/08/70 01:35:36.300,1025.667326
3102041 *0001V,01/08/70 01:35:36.400,1025.666241
3102150 *0001V,01/08/70 01:35:36.500,1025.667985
3102244 *0001V,01/08/70 01:35:36.600,1025.666493
3102337 *0001V,01/08/70 01:35:36.700,1025.667888
3102446 *0001V,01/08/70 01:35:36.800,1025.665851
3102540 *0001V,01/08/70 01:35:36.900,1025.667504
3102649 *0001V,01/08/70 01:35:37.000,1025.667536
3102743 *0001V,01/08/70 01:35:37.100,1025.667977
3102836 *0001V,01/08/70 01:35:37.200,1025.667136
3102946 *0001V,01/08/70 01:35:37.300,1025.663975
3103039 *0001V,01/08/70 01:35:37.400,1025.664040
3103148 *0001V,01/08/70 01:35:37.500,1025.665249
3103242 *0001V,01/08/70 01:35:37.600,1025.663794
3103351 *0001V,01/08/70 01:35:37.700,1025.666811
3103445 *0001V,01/08/70 01:35:37.800,1025.665700
3103538 *0001V,01/08/70 01:35:37.900,1025.660889
3103648 *0001V,01/08/70 01:35:38.000,1025.662155
3103741 *0001V,01/08/70 01:35:38.100,1025.659984
3103850 *0001V,01/08/70 01:35:38.200,1025.659261
3103944 *0001V,01/08/70 01:35:38.300,1025.660695
3104038 *0001V,01/08/70 01:35:38.400,1025.662974
3104147 *0001V,01/08/70 01:35:38.500,1025.664920
3104240 *0001V,01/08/70 01:35:38.600,1025.670409
3104350 *0001V,01/08/70 01:35:38.700,1025.672108
3104443 *0001V,01/08/70 01:35:38.800,1025.669772
3104537 *0001V,01/08/70 01:35:38.900,1025.670150
3104646 *0001V,01/08/70 01:35:39.000,1025.671500
3104740 *0001V,01/08/70 01:35:39.100,1025.674093
3104849 *0001V,01/08/70 01:35:39.200,1025.671858
3104942 *0001V,01/08/70 01:35:39.300,1025.671042
3105036 *0001V,01/08/70 01:35:39.400,1025.667891
3105145 *0001V,01/08/70 01:35:39.500,1025.665311
3105239 *0001V,01/08/70 01:35:39.600,1025.663540
3105348 *0001V,01/08/70 01:35:39.700,1025.665858
3105442 *0001V,01/08/70 01:35:39.800,1025.661867
3105551 *0001V,01/08/70 01:35:39.900,1025.660053
3105644 *0001V,01/08/70 01:35:40.000,1025.667532
3105738 *0001V,01/08/70 01:35:40.100,1025.668046
3105847 *0001V,01/08/70 01:35:40.200,1025.662754
3105941 *0001V,01/08/70 01:35:40.300,1025.661678
3106050 *0001V,01/08/70 01:35:40.400,1025.663869
3106144 *0001V,01/08/70 01:35:40.500,1025.662922
3106237 *0001V,01/08/70 01:35:40.600,1025.666111
3106346 *0001V,01/08/70 01:35:40.700,1025.667674
3106440 *0001V,01/08/70 01:35:40.800,1025.666932
3106549 *0001V,01/08/70 01:35:40.900,1025.668172
3106643 *0001V,01/08/70 01:35:41.000,1025.670142
3106736 *0001V,01/08/70 01:35:41.100,1025.668149
3106846 *0001V,01/08/70 01:35:41.200,1025.668266
3106939 *0001V,01/08/70 01:35:41.300,1025.669196
3107048 *0001V,01/08/70 01:35:41.400,1025.672637
3107142 *0001V,01/08/70 01:35:41.500,1025.670538
3107251 *0001V,01/08/70 01:35:41.600,1025.673070
3107345 *0001V,01/08/70 01:35:41.700,1025.674516
3107438 *0001V,01/08/70 01:35:41.800,1025.673386
3107548 *0001V,01/08/70 01:35:41.900,1025.670930
3107641 *0001V,01/08/70 01:35:42.000,1025.672001
3107750 *0001V,01/08/70 01:35:42.100,1025.671749
3107844 *0001V,01/08/70 01:35:42.200,1025.673822
3107938 *0001V,01/08/70 01:35:42.300,1025.669303
3108047 *0001V,01/08/70 01:35:42.400,1025.669878
3108140 *0001V,01/08/70 01:35:42.500,1025.667022
3108250 *0001V,01/08/70 01:35:42.600,1025.667453
3108343 *0001V,01/08/70 01:35:42.700,1025.669735
3108437 *0001V,01/08/70 01:35:42.800,1025.671947
3108546 *0001V,01/08/70 01:35:42.900,1025.670737
3108640 *0001V,01/08/70 01:35:43.000,1025.670812
3108749 *0001V,01/08/70 01:35:43.100,1025.674328
3108842 *0001V,01/08/70 01:35:43.200,1025.672668
3108936 *0001V,01/08/70 01:35:43.300,1025.668319
3109045 *0001V,01/08/70 01:35:43.400,1025.669053
3109139 *0001V,01/08/70 01:35:43.500,1025.668985
3109248 *0001V,01/08/70 01:35:43.600,1025.671526
3109342 *0001V,01/08/70 01:35:43.700,1025.671318
3109451 *0001V,01/08/70 01:35:43.800,1025.670999
3109544 *0001V,01/08/70 01:35:43.900,1025.668339
3109638 *0001V,01/08/70 01:35:44.000,1025.667861
3109747 *0001V,01/08/70 01:35:44.100,1025.668857
3109841 *0001V,01/08/70 01:35:44.200,1025.668480
3109950 *0001V,01/08/70 01:35:44.300,1025.668410
3110044 *0001V,01/08/70 01:35:44.400,1025.670326
3110137 *0001V,01/08/70 01:35:44.500,1025.673489
3110246 *0001V,01/08/70 01:35:44.600,1025.675135
3110340 *0001V,01/08/70 01:35:44.700,1025.674970
3110449 *0001V,01/08/70 01:35:44.800,1025.672215
3110543 *0001V,01/08/70 01:35:44.900,1025.673328
3110636 *0001V,01/08/70 01:35:45.000,1025.677228
3110746 *0001V,01/08/70 01:35:45.100,1025.677125
3110839 *0001V,01/08/70 01:35:45.200,1025.673648
3110948 *0001V,01/08/70 01:35:45.300,1025.671156
3111042 *0001V,01/08/70 01:35:45.400,1025.672097
3111151 *0001V,01/08/70 01:35:45.500,1025.676330
3111245 *0001V,01/08/70 01:35:45.600,1025.675994
3111338 *0001V,01/08/70 01:35:45.700,1025.675249
3111448 *0001V,01/08/70 01:35:45.800,1025.675861
3111541 *0001V,01/08/70 01:35:45.900,1025.678710
3111650 *0001V,01/08/70 01:35:46.000,1025.675713
3111744 *0001V,01/08/70 01:35:46.100,1025.675572
3111838 *0001V,01/08/70 01:35:46.200,1025.672650
3111947 *0001V,01/08/70 01:35:46.300,1025.670729
3112040 *0001V,01/08/70 01:35:46.400,1025.670645
3112150 *0001V,01/08/70 01:35:46.500,1025.670710
3112243 *0001V,01/08/70 01:35:46.600,1025.667459
3112337 *0001V,01/08/70 01:35:46.700,1025.666097
3112446 *0001V,01/08/70 01:35:46.800,1025.668174
3112540 *0001V,01/08/70 01:35:46.900,1025.669774
3112649 *0001V,01/08/70 01:35:47.000,1025.668259
3112742 *0001V,01/08/70 01:35:47.100,1025.668657
3112836 *0001V,01/08/70 01:35:47.200,1025.669249
3112945 *0001V,01/08/70 01:35:47.300,1025.671956
3113039 *0001V,01/08/70 01:35:47.400,1025.672020
3113148 *0001V,01/08/70 01:35:47.500,1025.672989
3113242 *0001V,01/08/70 01:35:47.600,1025.670484
3113351 *0001V,01/08/70 01:35:47.700,1025.666539
3113444 *0001V,01/08/70 01:35:47.800,1025.662630
3113538 *0001V,01/08/70 01:35:47.900,1025.661714
3113647 *0001V,01/08/70 01:35:48.000,1025.662129
3113741 *0001V,01/08/70 01:35:48.100,1025.662569
3113850 *0001V,01/08/70 01:35:48.200,1025.665023
3113944 *0001V,01/08/70 01:35:48.300,1025.666198
3114037 *0001V,01/08/70 01:35:48.400,1025.664508
3114146 *0001V,01/08/70 01:35:48.500,1025.663678
3114240 *0001V,01/08/70 01:35:48.600,1025.664087
3114349 *0001V,01/08/70 01:35:48.700,1025.665875
3114443 *0001V,01/08/70 01:35:48.800,1025.666275
3114536 *0001V,01/08/70 01:35:48.900,1025.670852
3114646 *0001V,01/08/70 01:35:49.000,1025.669606
3114739 *0001V,01/08/70 01:35:49.100,1025.670273
3114848 *0001V,01/08/70 01:35:49.200,1025.669106
3114942 *0001V,01/08/70 01:35:49.300,1025.668464
3115051 *0001V,01/08/70 01:35:49.400,1025.667669
3115145 *0001V,01/08/70 01:35:49.500,1025.668119
3115238 *0001V,01/08/70 01:35:49.600,1025.672990
3115348 *0001V,01/08/70 01:35:49.700,1025.673645
3115441 *0001V,01/08/70 01:35:49.800,1025.673342
3115550 *0001V,01/08/70 01:35:49.900,1025.672404
3115644 *0001V,01/08/70 01:35:50.000,1025.668919
3115738 *0001V,01/08/70 01:35:50.100,1025.669221
3115847 *0001V,01/08/70 01:35:50.200,1025.672591
3115940 *0001V,01/08/70 01:35:50.300,1025.668749
3116050 *0001V,01/08/70 01:35:50.400,1025.666186
3116143 *0001V,01/08/70 01:35:50.500,1025.667533
3116237 *0001V,01/08/70 01:35:50.600,1025.666567
3116346 *0001V,01/08/70 01:35:50.700,1025.664702
3116440 *0001V,01/08/70 01:35:50.800,1025.667696
3116549 *0001V,01/08/70 01:35:50.900,1025.666840
3116642 *0001V,01/08/70 01:35:51.000,1025.666310
3116736 *0001V,01/08/70 01:35:51.100,1025.667177
3116845 *0001V,01/08/70 01:35:51.200,1025.667925
3116939 *0001V,01/08/70 01:35:51.300,1025.670844
3117048 *0001V,01/08/70 01:35:51.400,1025.673249
3117142 *0001V,01/08/70 01:35:51.500,1025.674475
3117251 *0001V,01/08/70 01:35:51.600,1025.674145
3117344 *0001V,01/08/70 01:35:51.700,1025.676784
3117438 *0001V,01/08/70 01:35:51.800,1025.675211
3117547 *0001V,01/08/70 01:35:51.900,1025.675627
3117641 *0001V,01/08/70 01:35:52.000,1025.673824
3117750 *0001V,01/08/70 01:35:52.100,1025.676213
3117844 *0001V,01/08/70 01:35:52.200,1025.679250
3117937 *0001V,01/08/70 01:35:52.300,1025.676191
3118046 *0001V,01/08/70 01:35:52.400,1025.674256
3118140 *0001V,01/08/70 01:35:52.500,1025.672225
3118249 *0001V,01/08/70 01:35:52.600,1025.672844
3118343 *0001V,01/08/70 01:35:52.700,1025.668378
3118436 *0001V,01/08/70 01:35:52.800,1025.668031
3118546 *0001V,01/08/70 01:35:52.900,1025.668681
3118639 *0001V,01/08/70 01:35:53.000,1025.672018
3118748 *0001V,01/08/70 01:35:53.100,1025.670175
3118842 *0001V,01/08/70 01:35:53.200,1025.669263
3118951 *0001V,01/08/70 01:35:53.300,1025.671065
3119045 *0001V,01/08/70 01:35:53.400,1025.667362
3119138 *0001V,01/08/70 01:35:53.500,1025.667742
3119248 *0001V,01/08/70 01:35:53.600,1025.669356
3119341 *0001V,01/08/70 01:35:53.700,1025.670126
3119450 *0001V,01/08/70 01:35:53.800,1025.669831
3119544 *0001V,01/08/70 01:35:53.900,1025.670912
3119638 *0001V,01/08/70 01:35:54.000,1025.670729
3119747 *0001V,01/08/70 01:35:54.100,1025.672821
3119840 *0001V,01/08/70 01:35:54.200,1025.672651
3119950 *0001V,01/08/70 01:35:54.300,1025.676062
3120043 *0001V,01/08/70 01:35:54.400,1025.673807
3120137 *0001V,01/08/70 01:35:54.500,1025.670579
3120246 *0001V,01/08/70 01:35:54.600,1025.669063
3120340 *0001V,01/08/70 01:35:54.700,1025.669079
3120449 *0001V,01/08/70 01:35:54.800,1025.667211
3120542 *0001V,01/08/70 01:35:54.900,1025.663266
3120636 *0001V,01/08/70 01:35:55.000,1025.657940
3120745 *0001V,01/08/70 01:35:55.100,1025.661017
3120839 *0001V,01/08/70 01:35:55.200,1025.666730
3120948 *0001V,01/08/70 01:35:55.300,1025.665449
3121042 *0001V,01/08/70 01:35:55.400,1025.667610
3121151 *0001V,01/08/70 01:35:55.500,1025.667283
3121244 *0001V,01/08/70 01:35:55.600,1025.669335
3121338 *0001V,01/08/70 01:35:55.700,1025.667986
3121447 *0001V,01/08/70 01:35:55.800,1025.671942
3121541 *0001V,01/08/70 01:35:55.900,1025.668375
3121650 *0001V,01/08/70 01:35:56.000,1025.667080
3121744 *0001V,01/08/70 01:35:56.100,1025.668695
3121837 *0001V,01/08/70 01:35:56.200,1025.666230
3121946 *0001V,01/08/70 01:35:56.300,1025.666999
3122040 *0001V,01/08/70 01:35:56.400,1025.664071
3122149 *0001V,01/08/70 01:35:56.500,1025.659430
3122243 *0001V,01/08/70 01:35:56.600,1025.660381
3122336 *0001V,01/08/70 01:35:56.700,1025.663660
3122446 *0001V,01/08/70 01:35:56.800,1025.666238
3122539 *0001V,01/08/70 01:35:56.900,1025.668424
3122648 *0001V,01/08/70 01:35:57.000,1025.668158
3122742 *0001V,01/08/70 01:35:57.100,1025.671463
3122851 *0001V,01/08/70 01:35:57.200,1025.674551
3122945 *0001V,01/08/70 01:35:57.300,1025.673088
3123038 *0001V,01/08/70 01:35:57.400,1025.669110
3123148 *0001V,01/08/70 01:35:57.500,1025.668238
3123241 *0001V,01/08/70 01:35:57.600,1025.671133
3123350 *0001V,01/08/70 01:35:57.700,1025.670626
3123444 *0001V,01/08/70 01:35:57.800,1025.671111
3123538 *0001V,01/08/70 01:35:57.900,1025.672621
3123647 *0001V,01/08/70 01:35:58.000,1025.674587
3123740 *0001V,01/08/70 01:35:58.100,1025.675152
3123850 *0001V,01/08/70 01:35:58.200,1025.672128
3123943 *0001V,01/08/70 01:35:58.300,1025.672682
3124037 *0001V,01/08/70 01:35:58.400,1025.673209
3124146 *0001V,01/08/70 01:35:58.500,1025.672554
3124240 *0001V,01/08/70 01:35:58.600,1025.671222
3124349 *0001V,01/08/70 01:35:58.700,1025.672263
3124442 *0001V,01/08/70 01:35:58.800,1025.675245
3124536 *0001V,01/08/70 01:35:58.900,1025.677783
3124645 *0001V,01/08/70 01:35:59.000,1025.676058
3124739 *0001V,01/08/70 01:35:59.100,1025.674258
3124848 *0001V,01/08/70 01:35:59.200,1025.672886
3124942 *0001V,01/08/70 01:35:59.300,1025.674268
3125051 *0001V,01/08/70 01:35:59.400,1025.676561
3125144 *0001V,01/08/70 01:35:59.500,1025.675684
3125238 *0001V,01/08/70 01:35:59.600,1025.673694
3125347 *0001V,01/08/70 01:35:59.700,1025.672948
3125441 *0001V,01/08/70 01:35:59.800,1025.674456
3125550 *0001V,01/08/70 01:35:59.900,1025.674387
3125644 *0001V,01/08/70 01:36:00.000,1025.675902
3125737 *0001V,01/08/70 01:36:00.100,1025.675752
3125846 *0001V,01/08/70 01:36:00.200,1025.673662
3125940 *0001V,01/08/70 01:36:00.300,1025.671253
3126049 *0001V,01/08/70 01:36:00.400,1025.674031
3126143 *0001V,01/08/70 01:36:00.500,1025.674548
3126236 *0001V,01/08/70 01:36:00.600,1025.674606
3126346 *0001V,01/08/70 01:36:00.700,1025.671591
3126439 *0001V,01/08/70 01:36:00.800,1025.668278
3126548 *0001V,01/08/70 01:36:00.900,1025.666088
3126642 *0001V,01/08/70 01:36:01.000,1025.668030
3126736 *0001V,01/08/70 01:36:01.100,1025.665983
3126845 *0001V,01/08/70 01:36:01.200,1025.663390
3126938 *0001V,01/08/70 01:36:01.300,1025.666168
3127048 *0001V,01/08/70 01:36:01.400,1025.667520
3127141 *0001V,01/08/70 01:36:01.500,1025.667889
3127250 *0001V,01/08/70 01:36:01.600,1025.670202
3127344 *0001V,01/08/70 01:36:01.700,1025.667881
3127438 *0001V,01/08/70 01:36:01.800,1025.671577
3127547 *0001V,01/08/70 01:36:01.900,1025.672257
3127640 *0001V,01/08/70 01:36:02.000,1025.671883
3127750 *0001V,01/08/70 01:36:02.100,1025.667190
3127843 *0001V,01/08/70 01:36:02.200,1025.667984
3127937 *0001V,01/08/70 01:36:02.300,1025.667535
3128046 *0001V,01/08/70 01:36:02.400,1025.671196
3128140 *0001V,01/08/70 01:36:02.500,1025.673051
3128249 *0001V,01/08/70 01:36:02.600,1025.670638
3128342 *0001V,01/08/70 01:36:02.700,1025.672029
3128452 *0001V,01/08/70 01:36:02.800,1025.673327
3128545 *0001V,01/08/70 01:36:02.900,1025.670247
3128639 *0001V,01/08/70 01:36:03.000,1025.663956
3128748 *0001V,01/08/70 01:36:03.100,1025.662583
3128842 *0001V,01/08/70 01:36:03.200,1025.665658
3128951 *0001V,01/08/70 01:36:03.300,1025.667464
3129044 *0001V,01/08/70 01:36:03.400,1025.667742
3129138 *0001V,01/08/70 01:36:03.500,1025.669089
3129247 *0001V,01/08/70 01:36:03.600,1025.669404
3129341 *0001V,01/08/70 01:36:03.700,1025.670312
3129450 *0001V,01/08/70 01:36:03.800,1025.670671
3129544 *0001V,01/08/70 01:36:03.900,1025.667724
3129637 *0001V,01/08/70 01:36:04.000,1025.669515
3129746 *0001V,01/08/70 01:36:04.100,1025.670680
3129840 *0001V,01/08/70 01:36:04.200,1025.670173
3129949 *0001V,01/08/70 01:36:04.300,1025.669240
3130043 *0001V,01/08/70 01:36:04.400,1025.673366
3130136 *0001V,01/08/70 01:36:04.500,1025.671136
3130246 *0001V,01/08/70 01:36:04.600,1025.667729
3130339 *0001V,01/08/70 01:36:04.700,1025.667972
3130448 *0001V,01/08/70 01:36:04.800,1025.670763
3130542 *0001V,01/08/70 01:36:04.900,1025.668944
3130636 *0001V,01/08/70 01:36:05.000,1025.670389
3130745 *0001V,01/08/70 01:36:05.100,1025.673518
3130838 *0001V,01/08/70 01:36:05.200,1025.671736
3130948 *0001V,01/08/70 01:36:05.300,1025.674285
3131041 *0001V,01/08/70 01:36:05.400,1025.671626
3131150 *0001V,01/08/70 01:36:05.500,1025.669583
3131244 *0001V,01/08/70 01:36:05.600,1025.672074
3131338 *0001V,01/08/70 01:36:05.700,1025.672246
3131447 *0001V,01/08/70 01:36:05.800,1025.674299
3131540 *0001V,01/08/70 01:36:05.900,1025.674498
3131650 *0001V,01/08/70 01:36:06.000,1025.674860
3131743 *0001V,01/08/70 01:36:06.100,1025.675878
3131837 *0001V,01/08/70 01:36:06.200,1025.673756
3131946 *0001V,01/08/70 01:36:06.300,1025.672485
3132040 *0001V,01/08/70 01:36:06.400,1025.672607
3132149 *0001V,01/08/70 01:36:06.500,1025.672389
3132242 *0001V,01/08/70 01:36:06.600,1025.673900
3132336 *0001V,01/08/70 01:36:06.700,1025.670590
3132445 *0001V,01/08/70 01:36:06.800,1025.666681
3132539 *0001V,01/08/70 01:36:06.900,1025.665580
3132648 *0001V,01/08/70 01:36:07.000,1025.665049
3132742 *0001V,01/08/70 01:36:07.100,1025.663789
3132851 *0001V,01/08/70 01:36:07.200,1025.662371
3132944 *0001V,01/08/70 01:36:07.300,1025.663243
3133038 *0001V,01/08/70 01:36:07.400,1025.662648
3133147 *0001V,01/08/70 01:36:07.500,1025.665516
3133241 *0001V,01/08/70 01:36:07.600,1025.665578
3133350 *0001V,01/08/70 01:36:07.700,1025.661673
3133444 *0001V,01/08/70 01:36:07.800,1025.662937
3133537 *0001V,01/08/70 01:36:07.900,1025.660865
3133646 *0001V,01/08/70 01:36:08.000,1025.659326
3133740 *0001V,01/08/70 01:36:08.100,1025.659386
3133849 *0001V,01/08/70 01:36:08.200,1025.663496
3133943 *0001V,01/08/70 01:36:08.300,1025.666319
3134036 *0001V,01/08/70 01:36:08.400,1025.667626
3134146 *0001V,01/08/70 01:36:08.500,1025.666818
3134239 *0001V,01/08/70 01:36:08.600,1025.669590
3134348 *0001V,01/08/70 01:36:08.700,1025.668148
3134442 *0001V,01/08/70 01:36:08.800,1025.667361
3134551 *0001V,01/08/70 01:36:08.900,1025.670421
3134645 *0001V,01/08/70 01:36:09.000,1025.669489
3134738 *0001V,01/08/70 01:36:09.100,1025.668933
3134848 *0001V,01/08/70 01:36:09.200,1025.669482
3134941 *0001V,01/08/70 01:36:09.300,1025.667470
3135050 *0001V,01/08/70 01:36:09.400,1025.671012
3135144 *0001V,01/08/70 01:36:09.500,1025.670180
3135238 *0001V,01/08/70 01:36:09.600,1025.671017
3135347 *0001V,01/08/70 01:36:09.700,1025.667249
3135440 *0001V,01/08/70 01:36:09.800,1025.667748
3135550 *0001V,01/08/70 01:36:09.900,1025.666613
3135643 *0001V,01/08/70 01:36:10.000,1025.667595
3135737 *0001V,01/08/70 01:36:10.100,1025.668624
3135846 *0001V,01/08/70 01:36:10.200,1025.669644
3135940 *0001V,01/08/70 01:36:10.300,1025.666921
3136049 *0001V,01/08/70 01:36:10.400,1025.664466
3136142 *0001V,01/08/70 01:36:10.500,1025.663844
3136236 *0001V,01/08/70 01:36:10.600,1025.664395
3136345 *0001V,01/08/70 01:36:10.700,1025.660004
3136439 *0001V,01/08/70 01:36:10.800,1025.659357
3136548 *0001V,01/08/70 01:36:10.900,1025.659031
3136642 *0001V,01/08/70 01:36:11.000,1025.661443
3136751 *0001V,01/08/70 01:36:11.100,1025.663210
3136844 *0001V,01/08/70 01:36:11.200,1025.662064
3136938 *0001V,01/08/70 01:36:11.300,1025.667352
3137047 *0001V,01/08/70 01:36:11.400,1025.667571
3137141 *0001V,01/08/70 01:36:11.500,1025.666650
3137250 *0001V,01/08/70 01:36:11.600,1025.669980
3137344 *0001V,01/08/70 01:36:11.700,1025.669390
3137437 *0001V,01/08/70 01:36:11.800,1025.663914
3137546 *0001V,01/08/70 01:36:11.900,1025.663721
3137640 *0001V,01/08/70 01:36:12.000,1025.666157
3137749 *0001V,01/08/70 01:36:12.100,1025.670057
3137843 *0001V,01/08/70 01:36:12.200,1025.671279
3137936 *0001V,01/08/70 01:36:12.300,1025.670035
3138046 *0001V,01/08/70 01:36:12.400,1025.663976
3138139 *0001V,01/08/70 01:36:12.500,1025.664726
3138248 *0001V,01/08/70 01:36:12.600,1025.660503
3138342 *0001V,01/08/70 01:36:12.700,1025.662198
3138451 *0001V,01/08/70 01:36:12.800,1025.660485
3138545 *0001V,01/08/70 01:36:12.900,1025.659977
3138638 *0001V,01/08/70 01:36:13.000,1025.663838
3138748 *0001V,01/08/70 01:36:13.100,1025.664524
3138841 *0001V,01/08/70 01:36:13.200,1025.662599
3138950 *0001V,01/08/70 01:36:13.300,1025.660730
3139044 *0001V,01/08/70 01:36:13.400,1025.661211
3139138 *0001V,01/08/70 01:36:13.500,1025.663403
3139247 *0001V,01/08/70 01:36:13.600,1025.663604
3139340 *0001V,01/08/70 01:36:13.700,1025.663190
3139450 *0001V,01/08/70 01:36:13.800,1025.663695
3139543 *0001V,01/08/70 01:36:13.900,1025.665473
3139637 *0001V,01/08/70 01:36:14.000,1025.664887
3139746 *0001V,01/08/70 01:36:14.100,1025.665708
3139840 *0001V,01/08/70 01:36:14.200,1025.663843
3139949 *0001V,01/08/70 01:36:14.300,1025.665745
3140042 *0001V,01/08/70 01:36:14.400,1025.665173
3140136 *0001V,01/08/70 01:36:14.500,1025.664460
3140245 *0001V,01/08/70 01:36:14.600,1025.664219
3140339 *0001V,01/08/70 01:36:14.700,1025.663692
3140448 *0001V,01/08/70 01:36:14.800,1025.668065
3140542 *0001V,01/08/70 01:36:14.900,1025.668759
3140651 *0001V,01/08/70 01:36:15.000,1025.668969
3140744 *0001V,01/08/70 01:36:15.100,1025.669300
3140838 *0001V,01/08/70 01:36:15.200,1025.667365
3140947 *0001V,01/08/70 01:36:15.300,1025.668160
3141041 *0001V,01/08/70 01:36:15.400,1025.673088
3141150 *0001V,01/08/70 01:36:15.500,1025.671430
3141244 *0001V,01/08/70 01:36:15.600,1025.669885
3141337 *0001V,01/08/70 01:36:15.700,1025.671999
3141446 *0001V,01/08/70 01:36:15.800,1025.672170
3141540 *0001V,01/08/70 01:36:15.900,1025.671216
3141649 *0001V,01/08/70 01:36:16.000,1025.669174
3141743 *0001V,01/08/70 01:36:16.100,1025.666318
3141836 *0001V,01/08/70 01:36:16.200,1025.663659
3141946 *0001V,01/08/70 01:36:16.300,1025.663645
3142039 *0001V,01/08/70 01:36:16.400,1025.663851
3142148 *0001V,01/08/70 01:36:16.500,1025.662355
3142242 *0001V,01/08/70 01:36:16.600,1025.661678
3142351 *0001V,01/08/70 01:36:16.700,1025.664070
3142445 *0001V,01/08/70 01:36:16.800,1025.666679
3142538 *0001V,01/08/70 01:36:16.900,1025.668052
3142648 *0001V,01/08/70 01:36:17.000,1025.667275
3142741 *0001V,01/08/70 01:36:17.100,1025.665768
3142850 *0001V,01/08/70 01:36:17.200,1025.665577
3142944 *0001V,01/08/70 01:36:17.300,1025.665344
3143038 *0001V,01/08/70 01:36:17.400,1025.667984
3143147 *0001V,01/08/70 01:36:17.500,1025.670848
3143240 *0001V,01/08/70 01:36:17.600,1025.673395
3143350 *0001V,01/08/70 01:36:17.700,1025.670533
3143443 *0001V,01/08/70 01:36:17.800,1025.665949
3143537 *0001V,01/08/70 01:36:17.900,1025.666695
3143646 *0001V,01/08/70 01:36:18.000,1025.666017
3143740 *0001V,01/08/70 01:36:18.100,1025.665252
3143849 *0001V,01/08/70 01:36:18.200,1025.666650
3143942 *0001V,01/08/70 01:36:18.300,1025.666552
3144036 *0001V,01/08/70 01:36:18.400,1025.662923
3144145 *0001V,01/08/70 01:36:18.500,1025.659548
3144239 *0001V,01/08/70 01:36:18.600,1025.658253
3144348 *0001V,01/08/70 01:36:18.700,1025.659558
3144442 *0001V,01/08/70 01:36:18.800,1025.662629
3144551 *0001V,01/08/70 01:36:18.900,1025.665634
3144644 *0001V,01/08/70 01:36:19.000,1025.666613
3144738 *0001V,01/08/70 01:36:19.100,1025.669530
3144847 *0001V,01/08/70 01:36:19.200,1025.670336
3144941 *0001V,01/08/70 01:36:19.300,1025.669663
3145050 *0001V,01/08/70 01:36:19.400,1025.668582
3145144 *0001V,01/08/70 01:36:19.500,1025.669328
3145237 *0001V,01/08/70 01:36:19.600,1025.669643
3145346 *0001V,01/08/70 01:36:19.700,1025.671147
3145440 *0001V,01/08/70 01:36:19.800,1025.672146
3145549 *0001V,01/08/70 01:36:19.900,1025.671893
3145643 *0001V,01/08/70 01:36:20.000,1025.673778
3145736 *0001V,01/08/70 01:36:20.100,1025.671406
3145846 *0001V,01/08/70 01:36:20.200,1025.669390
3145939 *0001V,01/08/70 01:36:20.300,1025.667489
3146048 *0001V,01/08/70 01:36:20.400,1025.668344
3146142 *0001V,01/08/70 01:36:20.500,1025.664296
3146251 *0001V,01/08/70 01:36:20.600,1025.663776
3146345 *0001V,01/08/70 01:36:20.700,1025.667529
3146438 *0001V,01/08/70 01:36:20.800,1025.668892
3146548 *0001V,01/08/70 01:36:20.900,1025.672072
3146641 *0001V,01/08/70 01:36:21.000,1025.673244
3146750 *0001V,01/08/70 01:36:21.100,1025.671617
3146844 *0001V,01/08/70 01:36:21.200,1025.668460
3146938 *0001V,01/08/70 01:36:21.300,1025.670807
3147047 *0001V,01/08/70 01:36:21.400,1025.670683
3147140 *0001V,01/08/70 01:36:21.500,1025.671661
3147250 *0001V,01/08/70 01:36:21.600,1025.669428
3147343 *0001V,01/08/70 01:36:21.700,1025.667066
3147437 *0001V,01/08/70 01:36:21.800,1025.667899
3147546 *0001V,01/08/70 01:36:21.900,1025.669492
3147640 *0001V,01/08/70 01:36:22.000,1025.669591
3147749 *0001V,01/08/70 01:36:22.100,1025.670294
3147842 *0001V,01/08/70 01:36:22.200,1025.668921
3147936 *0001V,01/08/70 01:36:22.300,1025.671269
3148045 *0001V,01/08/70 01:36:22.400,1025.670259
3148139 *0001V,01/08/70 01:36:22.500,1025.669190
3148248 *0001V,01/08/70 01:36:22.600,1025.665539
3148342 *0001V,01/08/70 01:36:22.700,1025.666127
3148451 *0001V,01/08/70 01:36:22.800,1025.663448
3148544 *0001V,01/08/70 01:36:22.900,1025.663086
3148638 *0001V,01/08/70 01:36:23.000,1025.666683
3148747 *0001V,01/08/70 01:36:23.100,1025.668686
3148841 *0001V,01/08/70 01:36:23.200,1025.668364
3148950 *0001V,01/08/70 01:36:23.300,1025.670827
3149044 *0001V,01/08/70 01:36:23.400,1025.670484
3149137 *0001V,01/08/70 01:36:23.500,1025.669285
3149246 *0001V,01/08/70 01:36:23.600,1025.668278
3149340 *0001V,01/08/70 01:36:23.700,1025.665464
3149449 *0001V,01/08/70 01:36:23.800,1025.662126
3149543 *0001V,01/08/70 01:36:23.900,1025.661312
3149636 *0001V,01/08/70 01:36:24.000,1025.663622
3149746 *0001V,01/08/70 01:36:24.100,1025.662144
3149839 *0001V,01/08/70 01:36:24.200,1025.659743
3149948 *0001V,01/08/70 01:36:24.300,1025.666161
3150042 *0001V,01/08/70 01:36:24.400,1025.672046
3150151 *0001V,01/08/70 01:36:24.500,1025.671334
3150245 *0001V,01/08/70 01:36:24.600,1025.671550
3150338 *0001V,01/08/70 01:36:24.700,1025.669478
3150448 *0001V,01/08/70 01:36:24.800,1025.671867
3150541 *0001V,01/08/70 01:36:24.900,1025.672717
3150650 *0001V,01/08/70 01:36:25.000,1025.674555
3150744 *0001V,01/08/70 01:36:25.100,1025.672518
3150838 *0001V,01/08/70 01:36:25.200,1025.668812
3150947 *0001V,01/08/70 01:36:25.300,1025.668910
3151040 *0001V,01/08/70 01:36:25.400,1025.669780
3151150 *0001V,01/08/70 01:36:25.500,1025.666064
3151243 *0001V,01/08/70 01:36:25.600,1025.664041
3151337 *0001V,01/08/70 01:36:25.700,1025.665160
3151446 *0001V,01/08/70 01:36:25.800,1025.666465
3151540 *0001V,01/08/70 01:36:25.900,1025.666648
3151649 *0001V,01/08/70 01:36:26.000,1025.669060
3151742 *0001V,01/08/70 01:36:26.100,1025.669420
3151852 *0001V,01/08/70 01:36:26.200,1025.670542
3151945 *0001V,01/08/70 01:36:26.300,1025.668112
3152039 *0001V,01/08/70 01:36:26.400,1025.668444
3152148 *0001V,01/08/70 01:36:26.500,1025.669868
3152242 *0001V,01/08/70 01:36:26.600,1025.674093
3152351 *0001V,01/08/70 01:36:26.700,1025.673969
3152444 *0001V,01/08/70 01:36:26.800,1025.676887
3152538 *0001V,01/08/70 01:36:26.900,1025.673047
3152647 *0001V,01/08/70 01:36:27.000,1025.670153
3152741 *0001V,01/08/70 01:36:27.100,1025.668856
3152850 *0001V,01/08/70 01:36:27.200,1025.666131
3152944 *0001V,01/08/70 01:36:27.300,1025.662703
3153037 *0001V,01/08/70 01:36:27.400,1025.662047
3153146 *0001V,01/08/70 01:36:27.500,1025.666861
3153240 *0001V,01/08/70 01:36:27.600,1025.664514
3153349 *0001V,01/08/70 01:36:27.700,1025.663572
3153443 *0001V,01/08/70 01:36:27.800,1025.661783
3153536 *0001V,01/08/70 01:36:27.900,1025.660955
3153646 *0001V,01/08/70 01:36:28.000,1025.663615
3153739 *0001V,01/08/70 01:36:28.100,1025.662910
3153848 *0001V,01/08/70 01:36:28.200,1025.660253
3153942 *0001V,01/08/70 01:36:28.300,1025.658068
3154036 *0001V,01/08/70 01:36:28.400,1025.653923
3154145 *0001V,01/08/70 01:36:28.500,1025.654007
3154238 *0001V,01/08/70 01:36:28.600,1025.656210
3154348 *0001V,01/08/70 01:36:28.700,1025.655968
3154441 *0001V,01/08/70 01:36:28.800,1025.655052
3154550 *0001V,01/08/70 01:36:28.900,1025.655670
3154644 *0001V,01/08/70 01:36:29.000,1025.659726
3154738 *0001V,01/08/70 01:36:29.100,1025.659958
3154847 *0001V,01/08/70 01:36:29.200,1025.660061
3154940 *0001V,01/08/70 01:36:29.300,1025.661699
3155050 *0001V,01/08/70 01:36:29.400,1025.663102
3155143 *0001V,01/08/70 01:36:29.500,1025.661597
3155237 *0001V,01/08/70 01:36:29.600,1025.660926
3155346 *0001V,01/08/70 01:36:29.700,1025.659439
3155440 *0001V,01/08/70 01:36:29.800,1025.658267
3155549 *0001V,01/08/70 01:36:29.900,1025.657072
3155642 *0001V,01/08/70 01:36:30.000,1025.658958
3155736 *0001V,01/08/70 01:36:30.100,1025.657968
3155845 *0001V,01/08/70 01:36:30.200,1025.660491
3155939 *0001V,01/08/70 01:36:30.300,1025.660896
3156048 *0001V,01/08/70 01:36:30.400,1025.661544
3156142 *0001V,01/08/70 01:36:30.500,1025.659803
3156251 *0001V,01/08/70 01:36:30.600,1025.658533
3156344 *0001V,01/08/70 01:36:30.700,1025.657747
3156438 *0001V,01/08/70 01:36:30.800,1025.660006
3156547 *0001V,01/08/70 01:36:30.900,1025.660050
3156641 *0001V,01/08/70 01:36:31.000,1025.662311
3156750 *0001V,01/08/70 01:36:31.100,1025.663388
3156844 *0001V,01/08/70 01:36:31.200,1025.663971
3156937 *0001V,01/08/70 01:36:31.300,1025.662646
3157046 *0001V,01/08/70 01:36:31.400,1025.661867
3157140 *0001V,01/08/70 01:36:31.500,1025.663835
3157249 *0001V,01/08/70 01:36:31.600,1025.663638
3157343 *0001V,01/08/70 01:36:31.700,1025.663542
3157436 *0001V,01/08/70 01:36:31.800,1025.662868
3157546 *0001V,01/08/70 01:36:31.900,1025.663497
3157639 *0001V,01/08/70 01:36:32.000,1025.663048
3157748 *0001V,01/08/70 01:36:32.100,1025.665270
3157842 *0001V,01/08/70 01:36:32.200,1025.661842
3157936 *0001V,01/08/70 01:36:32.300,1025.658658
3158045 *0001V,01/08/70 01:36:32.400,1025.659412
3158138 *0001V,01/08/70 01:36:32.500,1025.657079
3158248 *0001V,01/08/70 01:36:32.600,1025.654783
3158341 *0001V,01/08/70 01:36:32.700,1025.654921
3158450 *0001V,01/08/70 01:36:32.800,1025.656065
3158544 *0001V,01/08/70 01:36:32.900,1025.659180
3158638 *0001V,01/08/70 01:36:33.000,1025.659692
3158747 *0001V,01/08/70 01:36:33.100,1025.659669
3158840 *0001V,01/08/70 01:36:33.200,1025.658152
3158950 *0001V,01/08/70 01:36:33.300,1025.657335
3159043 *0001V,01/08/70 01:36:33.400,1025.656534
3159137 *0001V,01/08/70 01:36:33.500,1025.655464
3159246 *0001V,01/08/70 01:36:33.600,1025.657107
3159340 *0001V,01/08/70 01:36:33.700,1025.657368
3159449 *0001V,01/08/70 01:36:33.800,1025.654436
3159543 *0001V,01/08/70 01:36:33.900,1025.658599
3159636 *0001V,01/08/70 01:36:34.000,1025.660084
3159745 *0001V,01/08/70 01:36:34.100,1025.664079
3159839 *0001V,01/08/70 01:36:34.200,1025.663239
3159948 *0001V,01/08/70 01:36:34.300,1025.664500
3200042 *0001V,01/08/70 01:36:34.400,1025.664454
3200151 *0001V,01/08/70 01:36:34.500,1025.660311
3200245 *0001V,01/08/70 01:36:34.600,1025.662419
3200338 *0001V,01/08/70 01:36:34.700,1025.660232
3200447 *0001V,01/08/70 01:36:34.800,1025.657224
3200541 *0001V,01/08/70 01:36:34.900,1025.661831
3200650 *0001V,01/08/70 01:36:35.000,1025.663867
3200744 *0001V,01/08/70 01:36:35.100,1025.660637
3200837 *0001V,01/08/70 01:36:35.200,1025.661690
3200947 *0001V,01/08/70 01:36:35.300,1025.665128
3201040 *0001V,01/08/70 01:36:35.400,1025.665464
3201149 *0001V,01/08/70 01:36:35.500,1025.664035
3201243 *0001V,01/08/70 01:36:35.600,1025.662798
3201337 *0001V,01/08/70 01:36:35.700,1025.665267
3201446 *0001V,01/08/70 01:36:35.800,1025.665770
3201539 *0001V,01/08/70 01:36:35.900,1025.662973
3201649 *0001V,01/08/70 01:36:36.000,1025.660797
3201742 *0001V,01/08/70 01:36:36.100,1025.662039
3201836 *0001V,01/08/70 01:36:36.200,1025.660074
3201945 *0001V,01/08/70 01:36:36.300,1025.657348
3202039 *0001V,01/08/70 01:36:36.400,1025.658929
3202148 *0001V,01/08/70 01:36:36.500,1025.656144
3202241 *0001V,01/08/70 01:36:36.600,1025.658146
3202351 *0001V,01/08/70 01:36:36.700,1025.656114
3202444 *0001V,01/08/70 01:36:36.800,1025.652890
3202538 *0001V,01/08/70 01:36:36.900,1025.653755
3202647 *0001V,01/08/70 01:36:37.000,1025.659006
3202741 *0001V,01/08/70 01:36:37.100,1025.657159
3202850 *0001V,01/08/70 01:36:37.200,1025.658407
3202943 *0001V,01/08/70 01:36:37.300,1025.658878
3203037 *0001V,01/08/70 01:36:37.400,1025.661845
3203146 *0001V,01/08/70 01:36:37.500,1025.665885
3203240 *0001V,01/08/70 01:36:37.600,1025.668167
3203349 *0001V,01/08/70 01:36:37.700,1025.666652
3203443 *0001V,01/08/70 01:36:37.800,1025.663749
3203536 *0001V,01/08/70 01:36:37.900,1025.663674
3203645 *0001V,01/08/70 01:36:38.000,1025.664018
3203739 *0001V,01/08/70 01:36:38.100,1025.662518
3203848 *0001V,01/08/70 01:36:38.200,1025.660985
3203942 *0001V,01/08/70 01:36:38.300,1025.661515
3204051 *0001V,01/08/70 01:36:38.400,1025.662578
3204145 *0001V,01/08/70 01:36:38.500,1025.665476
3204238 *0001V,01/08/70 01:36:38.600,1025.665854
3204347 *0001V,01/08/70 01:36:38.700,1025.668366
3204441 *0001V,01/08/70 01:36:38.800,1025.669155
3204550 *0001V,01/08/70 01:36:38.900,1025.667388
3204644 *0001V,01/08/70 01:36:39.000,1025.664770
3204737 *0001V,01/08/70 01:36:39.100,1025.665133
3204847 *0001V,01/08/70 01:36:39.200,1025.662978
3204940 *0001V,01/08/70 01:36:39.300,1025.665187
3205049 *0001V,01/08/70 01:36:39.400,1025.666452
3205143 *0001V,01/08/70 01:36:39.500,1025.666639
3205237 *0001V,01/08/70 01:36:39.600,1025.667398
3205346 *0001V,01/08/70 01:36:39.700,1025.668235
3205439 *0001V,01/08/70 01:36:39.800,1025.666535
3205549 *0001V,01/08/70 01:36:39.900,1025.666320
3205642 *0001V,01/08/70 01:36:40.000,1025.665317
3205751 *0001V,01/08/70 01:36:40.100,1025.665121
3205845 *0001V,01/08/70 01:36:40.200,1025.663625
3205939 *0001V,01/08/70 01:36:40.300,1025.667407
3206048 *0001V,01/08/70 01:36:40.400,1025.666282
3206141 *0001V,01/08/70 01:36:40.500,1025.667925
3206251 *0001V,01/08/70 01:36:40.600,1025.664366
3206344 *0001V,01/08/70 01:36:40.700,1025.662330
3206438 *0001V,01/08/70 01:36:40.800,1025.661945
3206547 *0001V,01/08/70 01:36:40.900,1025.666428
3206641 *0001V,01/08/70 01:36:41.000,1025.663801
3206750 *0001V,01/08/70 01:36:41.100,1025.663636
3206843 *0001V,01/08/70 01:36:41.200,1025.664050
3206937 *0001V,01/08/70 01:36:41.300,1025.663115
3207046 *0001V,01/08/70 01:36:41.400,1025.663731
3207140 *0001V,01/08/70 01:36:41.500,1025.661806
3207249 *0001V,01/08/70 01:36:41.600,1025.662190
3207343 *0001V,01/08/70 01:36:41.700,1025.660910
3207436 *0001V,01/08/70 01:36:41.800,1025.659141
3207545 *0001V,01/08/70 01:36:41.900,1025.660983
3207639 *0001V,01/08/70 01:36:42.000,1025.658761
3207748 *0001V,01/08/70 01:36:42.100,1025.659707
3207842 *0001V,01/08/70 01:36:42.200,1025.659762
3207951 *0001V,01/08/70 01:36:42.300,1025.661489
3208045 *0001V,01/08/70 01:36:42.400,1025.664956
3208138 *0001V,01/08/70 01:36:42.500,1025.664338
3208247 *0001V,01/08/70 01:36:42.600,1025.664640
3208341 *0001V,01/08/70 01:36:42.700,1025.662338
3208450 *0001V,01/08/70 01:36:42.800,1025.661968
3208544 *0001V,01/08/70 01:36:42.900,1025.661494
3208637 *0001V,01/08/70 01:36:43.000,1025.661050
3208747 *0001V,01/08/70 01:36:43.100,1025.656690
3208840 *0001V,01/08/70 01:36:43.200,1025.655180
3208949 *0001V,01/08/70 01:36:43.300,1025.653359
3209043 *0001V,01/08/70 01:36:43.400,1025.658910
3209137 *0001V,01/08/70 01:36:43.500,1025.659721
3209246 *0001V,01/08/70 01:36:43.600,1025.654878
3209339 *0001V,01/08/70 01:36:43.700,1025.654059
3209449 *0001V,01/08/70 01:36:43.800,1025.655406
3209542 *0001V,01/08/70 01:36:43.900,1025.657426
3209636 *0001V,01/08/70 01:36:44.000,1025.657221
3209745 *0001V,01/08/70 01:36:44.100,1025.659895
3209839 *0001V,01/08/70 01:36:44.200,1025.661872
3209948 *0001V,01/08/70 01:36:44.300,1025.662140
3210041 *0001V,01/08/70 01:36:44.400,1025.661003
3210151 *0001V,01/08/70 01:36:44.500,1025.661438
3210244 *0001V,01/08/70 01:36:44.600,1025.657676
3210338 *0001V,01/08/70 01:36:44.700,1025.656050
3210447 *0001V,01/08/70 01:36:44.800,1025.656438
3210541 *0001V,01/08/70 01:36:44.900,1025.659224
3210650 *0001V,01/08/70 01:36:45.000,1025.659205
3210743 *0001V,01/08/70 01:36:45.100,1025.661316
3210837 *0001V,01/08/70 01:36:45.200,1025.661997
3210946 *0001V,01/08/70 01:36:45.300,1025.660036
3211040 *0001V,01/08/70 01:36:45.400,1025.660009
3211149 *0001V,01/08/70 01:36:45.500,1025.659645
3211243 *0001V,01/08/70 01:36:45.600,1025.657146
3211336 *0001V,01/08/70 01:36:45.700,1025.656370
3211445 *0001V,01/08/70 01:36:45.800,1025.658198
3211539 *0001V,01/08/70 01:36:45.900,1025.661055
3211648 *0001V,01/08/70 01:36:46.000,1025.659279
3211742 *0001V,01/08/70 01:36:46.100,1025.660061
3211851 *0001V,01/08/70 01:36:46.200,1025.658359
3211945 *0001V,01/08/70 01:36:46.300,1025.658594
3212038 *0001V,01/08/70 01:36:46.400,1025.659947
3212147 *0001V,01/08/70 01:36:46.500,1025.655602
3212241 *0001V,01/08/70 01:36:46.600,1025.657159
3212350 *0001V,01/08/70 01:36:46.700,1025.664445
3212444 *0001V,01/08/70 01:36:46.800,1025.660828
3212537 *0001V,01/08/70 01:36:46.900,1025.660775
3212647 *0001V,01/08/70 01:36:47.000,1025.660517
3212740 *0001V,01/08/70 01:36:47.100,1025.660398
3212849 *0001V,01/08/70 01:36:47.200,1025.659810
3212943 *0001V,01/08/70 01:36:47.300,1025.662385
3213037 *0001V,01/08/70 01:36:47.400,1025.660733
3213146 *0001V,01/08/70 01:36:47.500,1025.657485
3213239 *0001V,01/08/70 01:36:47.600,1025.657825
3213349 *0001V,01/08/70 01:36:47.700,1025.660098
3213442 *0001V,01/08/70 01:36:47.800,1025.657532
3213551 *0001V,01/08/70 01:36:47.900,1025.658166
3213645 *0001V,01/08/70 01:36:48.000,1025.658345
3213739 *0001V,01/08/70 01:36:48.100,1025.658117
3213848 *0001V,01/08/70 01:36:48.200,1025.661338
3213941 *0001V,01/08/70 01:36:48.300,1025.660036
3214051 *0001V,01/08/70 01:36:48.400,1025.660419
3214144 *0001V,01/08/70 01:36:48.500,1025.661380
3214238 *0001V,01/08/70 01:36:48.600,1025.661321
3214347 *0001V,01/08/70 01:36:48.700,1025.664801
3214441 *0001V,01/08/70 01:36:48.800,1025.659189
3214550 *0001V,01/08/70 01:36:48.900,1025.658494
3214643 *0001V,01/08/70 01:36:49.000,1025.658853
3214737 *0001V,01/08/70 01:36:49.100,1025.656891
3214846 *0001V,01/08/70 01:36:49.200,1025.656980
3214940 *0001V,01/08/70 01:36:49.300,1025.656916
3215049 *0001V,01/08/70 01:36:49.400,1025.654801
3215143 *0001V,01/08/70 01:36:49.500,1025.654183
3215236 *0001V,01/08/70 01:36:49.600,1025.656594
3215345 *0001V,01/08/70 01:36:49.700,1025.655554
3215439 *0001V,01/08/70 01:36:49.800,1025.656596
3215548 *0001V,01/08/70 01:36:49.900,1025.657818
3215642 *0001V,01/08/70 01:36:50.000,1025.660435
3215751 *0001V,01/08/70 01:36:50.100,1025.659132
3215845 *0001V,01/08/70 01:36:50.200,1025.656319
3215938 *0001V,01/08/70 01:36:50.300,1025.657308
3216047 *0001V,01/08/70 01:36:50.400,1025.653878
3216141 *0001V,01/08/70 01:36:50.500,1025.653307
3216250 *0001V,01/08/70 01:36:50.600,1025.655536
3216344 *0001V,01/08/70 01:36:50.700,1025.658067
3216437 *0001V,01/08/70 01:36:50.800,1025.656988
3216547 *0001V,01/08/70 01:36:50.900,1025.656741
3216640 *0001V,01/08/70 01:36:51.000,1025.658595
3216749 *0001V,01/08/70 01:36:51.100,1025.659278
3216843 *0001V,01/08/70 01:36:51.200,1025.659316
3216937 *0001V,01/08/70 01:36:51.300,1025.659599
3217046 *0001V,01/08/70 01:36:51.400,1025.657686
3217139 *0001V,01/08/70 01:36:51.500,1025.657044
3217249 *0001V,01/08/70 01:36:51.600,1025.657571
3217342 *0001V,01/08/70 01:36:51.700,1025.660023
3217451 *0001V,01/08/70 01:36:51.800,1025.657642
3217545 *0001V,01/08/70 01:36:51.900,1025.656291
3217639 *0001V,01/08/70 01:36:52.000,1025.658283
3217748 *0001V,01/08/70 01:36:52.100,1025.658778
3217841 *0001V,01/08/70 01:36:52.200,1025.654742
3217951 *0001V,01/08/70 01:36:52.300,1025.653849
3218044 *0001V,01/08/70 01:36:52.400,1025.653107
3218138 *0001V,01/08/70 01:36:52.500,1025.657801
3218247 *0001V,01/08/70 01:36:52.600,1025.655502
3218341 *0001V,01/08/70 01:36:52.700,1025.655125
3218450 *0001V,01/08/70 01:36:52.800,1025.655312
3218543 *0001V,01/08/70 01:36:52.900,1025.660391
3218637 *0001V,01/08/70 01:36:53.000,1025.661100
3218746 *0001V,01/08/70 01:36:53.100,1025.660690
3218840 *0001V,01/08/70 01:36:53.200,1025.659588
3218949 *0001V,01/08/70 01:36:53.300,1025.657454
3219043 *0001V,01/08/70 01:36:53.400,1025.655605
3219136 *0001V,01/08/70 01:36:53.500,1025.652994
3219245 *0001V,01/08/70 01:36:53.600,1025.650988
3219339 *0001V,01/08/70 01:36:53.700,1025.652509
3219448 *0001V,01/08/70 01:36:53.800,1025.659220
3219542 *0001V,01/08/70 01:36:53.900,1025.656147
3219651 *0001V,01/08/70 01:36:54.000,1025.654801
3219745 *0001V,01/08/70 01:36:54.100,1025.652034
3219838 *0001V,01/08/70 01:36:54.200,1025.655352
3219947 *0001V,01/08/70 01:36:54.300,1025.659349
3220041 *0001V,01/08/70 01:36:54.400,1025.662312
3220150 *0001V,01/08/70 01:36:54.500,1025.658541
3220244 *0001V,01/08/70 01:36:54.600,1025.658101
3220337 *0001V,01/08/70 01:36:54.700,1025.656720
3220447 *0001V,01/08/70 01:36:54.800,1025.656081
3220540 *0001V,01/08/70 01:36:54.900,1025.659959
3220649 *0001V,01/08/70 01:36:55.000,1025.660877
3220743 *0001V,01/08/70 01:36:55.100,1025.660598
3220837 *0001V,01/08/70 01:36:55.200,1025.658041
3220946 *0001V,01/08/70 01:36:55.300,1025.660308
3221039 *0001V,01/08/70 01:36:55.400,1025.665941
3221149 *0001V,01/08/70 01:36:55.500,1025.670584
3221242 *0001V,01/08/70 01:36:55.600,1025.670166
3221336 *0001V,01/08/70 01:36:55.700,1025.664802
3221445 *0001V,01/08/70 01:36:55.800,1025.659509
3221539 *0001V,01/08/70 01:36:55.900,1025.653785
3221648 *0001V,01/08/70 01:36:56.000,1025.650887
3221741 *0001V,01/08/70 01:36:56.100,1025.654542
3221851 *0001V,01/08/70 01:36:56.200,1025.659961
3221944 *0001V,01/08/70 01:36:56.300,1025.662728
3222038 *0001V,01/08/70 01:36:56.400,1025.665286
3222147 *0001V,01/08/70 01:36:56.500,1025.665742
3222241 *0001V,01/08/70 01:36:56.600,1025.661917
3222350 *0001V,01/08/70 01:36:56.700,1025.657247
3222443 *0001V,01/08/70 01:36:56.800,1025.654873
3222537 *0001V,01/08/70 01:36:56.900,1025.654617
3222646 *0001V,01/08/70 01:36:57.000,1025.657496
3222740 *0001V,01/08/70 01:36:57.100,1025.660077
3222849 *0001V,01/08/70 01:36:57.200,1025.660592
3222943 *0001V,01/08/70 01:36:57.300,1025.661673
3223036 *0001V,01/08/70 01:36:57.400,1025.662724
3223145 *0001V,01/08/70 01:36:57.500,1025.659951
3223239 *0001V,01/08/70 01:36:57.600,1025.657973
3223348 *0001V,01/08/70 01:36:57.700,1025.655757
3223442 *0001V,01/08/70 01:36:57.800,1025.658393
3223551 *0001V,01/08/70 01:36:57.900,1025.659736
3223645 *0001V,01/08/70 01:36:58.000,1025.658712
3223738 *0001V,01/08/70 01:36:58.100,1025.659317
3223847 *0001V,01/08/70 01:36:58.200,1025.659307
3223941 *0001V,01/08/70 01:36:58.300,1025.655755
3224050 *0001V,01/08/70 01:36:58.400,1025.656481
3224144 *0001V,01/08/70 01:36:58.500,1025.659654
3224237 *0001V,01/08/70 01:36:58.600,1025.662230
3224347 *0001V,01/08/70 01:36:58.700,1025.664133
3224440 *0001V,01/08/70 01:36:58.800,1025.658953
3224549 *0001V,01/08/70 01:36:58.900,1025.656563
3224643 *0001V,01/08/70 01:36:59.000,1025.655007
3224737 *0001V,01/08/70 01:36:59.100,1025.654284
3224846 *0001V,01/08/70 01:36:59.200,1025.657814
3224939 *0001V,01/08/70 01:36:59.300,1025.659804
3225049 *0001V,01/08/70 01:36:59.400,1025.658913
3225142 *0001V,01/08/70 01:36:59.500,1025.657737
3225236 *0001V,01/08/70 01:36:59.600,1025.659280
3225345 *0001V,01/08/70 01:36:59.700,1025.658958
3225439 *0001V,01/08/70 01:36:59.800,1025.659462
3225548 *0001V,01/08/70 01:36:59.900,1025.658250
3225641 *0001V,01/08/70 01:37:00.000,1025.659023
3225751 *0001V,01/08/70 01:37:00.100,1025.655406
3225844 *0001V,01/08/70 01:37:00.200,1025.651178
3225938 *0001V,01/08/70 01:37:00.300,1025.651477
3226047 *0001V,01/08/70 01:37:00.400,1025.653032
3226141 *0001V,01/08/70 01:37:00.500,1025.656424
3226250 *0001V,01/08/70 01:37:00.600,1025.658510
3226343 *0001V,01/08/70 01:37:00.700,1025.658304
3226437 *0001V,01/08/70 01:37:00.800,1025.659551
3226546 *0001V,01/08/70 01:37:00.900,1025.659072
3226640 *0001V,01/08/70 01:37:01.000,1025.655074
3226749 *0001V,01/08/70 01:37:01.100,1025.654275
3226843 *0001V,01/08/70 01:37:01.200,1025.657720
3226936 *0001V,01/08/70 01:37:01.300,1025.658044
3227045 *0001V,01/08/70 01:37:01.400,1025.656693
3227139 *0001V,01/08/70 01:37:01.500,1025.653424
3227248 *0001V,01/08/70 01:37:01.600,1025.655418
3227342 *0001V,01/08/70 01:37:01.700,1025.658583
3227451 *0001V,01/08/70 01:37:01.800,1025.658012
3227545 *0001V,01/08/70 01:37:01.900,1025.660209
3227638 *0001V,01/08/70 01:37:02.000,1025.657231
3227747 *0001V,01/08/70 01:37:02.100,1025.656281
3227841 *0001V,01/08/70 01:37:02.200,1025.655192
3227950 *0001V,01/08/70 01:37:02.300,1025.656630
3228044 *0001V,01/08/70 01:37:02.400,1025.654784
3228137 *0001V,01/08/70 01:37:02.500,1025.654511
3228247 *0001V,01/08/70 01:37:02.600,1025.656586
3228340 *0001V,01/08/70 01:37:02.700,1025.656227
3228449 *0001V,01/08/70 01:37:02.800,1025.656155
3228543 *0001V,01/08/70 01:37:02.900,1025.658949
3228637 *0001V,01/08/70 01:37:03.000,1025.659273
3228746 *0001V,01/08/70 01:37:03.100,1025.660702
3228839 *0001V,01/08/70 01:37:03.200,1025.657330
3228949 *0001V,01/08/70 01:37:03.300,1025.655076
3229042 *0001V,01/08/70 01:37:03.400,1025.653960
3229136 *0001V,01/08/70 01:37:03.500,1025.651499
3229245 *0001V,01/08/70 01:37:03.600,1025.646851
3229339 *0001V,01/08/70 01:37:03.700,1025.644882
3229448 *0001V,01/08/70 01:37:03.800,1025.648413
3229541 *0001V,01/08/70 01:37:03.900,1025.651832
3229651 *0001V,01/08/70 01:37:04.000,1025.653769
3229744 *0001V,01/08/70 01:37:04.100,1025.654182
3229838 *0001V,01/08/70 01:37:04.200,1025.652687
3229947 *0001V,01/08/70 01:37:04.300,1025.655934
3230041 *0001V,01/08/70 01:37:04.400,1025.658711
3230150 *0001V,01/08/70 01:37:04.500,1025.659132
3230243 *0001V,01/08/70 01:37:04.600,1025.660272
3230337 *0001V,01/08/70 01:37:04.700,1025.660986
3230446 *0001V,01/08/70 01:37:04.800,1025.659877
3230540 *0001V,01/08/70 01:37:04.900,1025.660229
3230649 *0001V,01/08/70 01:37:05.000,1025.659825
3230743 *0001V,01/08/70 01:37:05.100,1025.661078
3230836 *0001V,01/08/70 01:37:05.200,1025.655998
3230945 *0001V,01/08/70 01:37:05.300,1025.654021
3231039 *0001V,01/08/70 01:37:05.400,1025.655264
3231148 *0001V,01/08/70 01:37:05.500,1025.653045
3231242 *0001V,01/08/70 01:37:05.600,1025.648853
3231351 *0001V,01/08/70 01:37:05.700,1025.647416
3231445 *0001V,01/08/70 01:37:05.800,1025.648079
3231538 *0001V,01/08/70 01:37:05.900,1025.647356
3231647 *0001V,01/08/70 01:37:06.000,1025.650312
3231741 *0001V,01/08/70 01:37:06.100,1025.652555
3231850 *0001V,01/08/70 01:37:06.200,1025.655694
3231944 *0001V,01/08/70 01:37:06.300,1025.659954
3232037 *0001V,01/08/70 01:37:06.400,1025.660445
3232147 *0001V,01/08/70 01:37:06.500,1025.656364
3232240 *0001V,01/08/70 01:37:06.600,1025.656331
3232349 *0001V,01/08/70 01:37:06.700,1025.658209
3232443 *0001V,01/08/70 01:37:06.800,1025.659807
3232537 *0001V,01/08/70 01:37:06.900,1025.660513
3232646 *0001V,01/08/70 01:37:07.000,1025.661683
3232739 *0001V,01/08/70 01:37:07.100,1025.662272
3232849 *0001V,01/08/70 01:37:07.200,1025.659910
3232942 *0001V,01/08/70 01:37:07.300,1025.658248
3233051 *0001V,01/08/70 01:37:07.400,1025.657473
3233145 *0001V,01/08/70 01:37:07.500,1025.654955
3233239 *0001V,01/08/70 01:37:07.600,1025.656195
3233348 *0001V,01/08/70 01:37:07.700,1025.656472
3233441 *0001V,01/08/70 01:37:07.800,1025.658191
3233551 *0001V,01/08/70 01:37:07.900,1025.657809
3233644 *0001V,01/08/70 01:37:08.000,1025.658036
3233738 *0001V,01/08/70 01:37:08.100,1025.658481
3233847 *0001V,01/08/70 01:37:08.200,1025.657103
3233941 *0001V,01/08/70 01:37:08.300,1025.654077
3234050 *0001V,01/08/70 01:37:08.400,1025.651970
3234143 *0001V,01/08/70 01:37:08.500,1025.652265
3234237 *0001V,01/08/70 01:37:08.600,1025.654227
3234346 *0001V,01/08/70 01:37:08.700,1025.653011
3234440 *0001V,01/08/70 01:37:08.800,1025.654388
3234549 *0001V,01/08/70 01:37:08.900,1025.653984
3234643 *0001V,01/08/70 01:37:09.000,1025.654593
3234736 *0001V,01/08/70 01:37:09.100,1025.656481
3234845 *0001V,01/08/70 01:37:09.200,1025.657402
3234939 *0001V,01/08/70 01:37:09.300,1025.658105
3235048 *0001V,01/08/70 01:37:09.400,1025.658871
3235142 *0001V,01/08/70 01:37:09.500,1025.658212
3235251 *0001V,01/08/70 01:37:09.600,1025.656049
3235345 *0001V,01/08/70 01:37:09.700,1025.653278
3235438 *0001V,01/08/70 01:37:09.800,1025.649203
3235547 *0001V,01/08/70 01:37:09.900,1025.648647
3235641 *0001V,01/08/70 01:37:10.000,1025.651837
3235750 *0001V,01/08/70 01:37:10.100,1025.655162
3235844 *0001V,01/08/70 01:37:10.200,1025.653186
3235937 *0001V,01/08/70 01:37:10.300,1025.651319
3236047 *0001V,01/08/70 01:37:10.400,1025.649126
3236140 *0001V,01/08/70 01:37:10.500,1025.648367
3236249 *0001V,01/08/70 01:37:10.600,1025.648237
3236343 *0001V,01/08/70 01:37:10.700,1025.647844
3236437 *0001V,01/08/70 01:37:10.800,1025.647870
3236546 *0001V,01/08/70 01:37:10.900,1025.644158
3236639 *0001V,01/08/70 01:37:11.000,1025.647213
3236749 *0001V,01/08/70 01:37:11.100,1025.650391
3236842 *0001V,01/08/70 01:37:11.200,1025.649722
3236936 *0001V,01/08/70 01:37:11.300,1025.652629
3237045 *0001V,01/08/70 01:37:11.400,1025.653247
3237139 *0001V,01/08/70 01:37:11.500,1025.652927
3237248 *0001V,01/08/70 01:37:11.600,1025.652134
3237341 *0001V,01/08/70 01:37:11.700,1025.653379
3237451 *0001V,01/08/70 01:37:11.800,1025.654580
3237544 *0001V,01/08/70 01:37:11.900,1025.651211
3237638 *0001V,01/08/70 01:37:12.000,1025.650192
3237747 *0001V,01/08/70 01:37:12.100,1025.650020
3237841 *0001V,01/08/70 01:37:12.200,1025.649112
3237950 *0001V,01/08/70 01:37:12.300,1025.653484
3238043 *0001V,01/08/70 01:37:12.400,1025.653968
3238137 *0001V,01/08/70 01:37:12.500,1025.653055
3238246 *0001V,01/08/70 01:37:12.600,1025.655037
3238340 *0001V,01/08/70 01:37:12.700,1025.655257
3238449 *0001V,01/08/70 01:37:12.800,1025.654387
3238543 *0001V,01/08/70 01:37:12.900,1025.654612
3238636 *0001V,01/08/70 01:37:13.000,1025.658025
3238745 *0001V,01/08/70 01:37:13.100,1025.655829
3238839 *0001V,01/08/70 01:37:13.200,1025.653059
3238948 *0001V,01/08/70 01:37:13.300,1025.651521
3239042 *0001V,01/08/70 01:37:13.400,1025.650287
3239151 *0001V,01/08/70 01:37:13.500,1025.653207
3239245 *0001V,01/08/70 01:37:13.600,1025.654535
3239338 *0001V,01/08/70 01:37:13.700,1025.649552
3239447 *0001V,01/08/70 01:37:13.800,1025.649474
3239541 *0001V,01/08/70 01:37:13.900,1025.650265
3239650 *0001V,01/08/70 01:37:14.000,1025.647662
3239744 *0001V,01/08/70 01:37:14.100,1025.646719
3239837 *0001V,01/08/70 01:37:14.200,1025.645567
3239947 *0001V,01/08/70 01:37:14.300,1025.645925
3240040 *0001V,01/08/70 01:37:14.400,1025.646245
3240149 *0001V,01/08/70 01:37:14.500,1025.649076
3240243 *0001V,01/08/70 01:37:14.600,1025.647903
3240337 *0001V,01/08/70 01:37:14.700,1025.650677
3240446 *0001V,01/08/70 01:37:14.800,1025.653126
3240539 *0001V,01/08/70 01:37:14.900,1025.652869
3240649 *0001V,01/08/70 01:37:15.000,1025.656548
3240742 *0001V,01/08/70 01:37:15.100,1025.655106
3240836 *0001V,01/08/70 01:37:15.200,1025.656023
3240945 *0001V,01/08/70 01:37:15.300,1025.654710
3241039 *0001V,01/08/70 01:37:15.400,1025.651673
3241148 *0001V,01/08/70 01:37:15.500,1025.649129
3241241 *0001V,01/08/70 01:37:15.600,1025.651594
3241351 *0001V,01/08/70 01:37:15.700,1025.652957
3241444 *0001V,01/08/70 01:37:15.800,1025.647172
3241538 *0001V,01/08/70 01:37:15.900,1025.649721
3241647 *0001V,01/08/70 01:37:16.000,1025.650254
3241741 *0001V,01/08/70 01:37:16.100,1025.651258
3241850 *0001V,01/08/70 01:37:16.200,1025.653738
3241943 *0001V,01/08/70 01:37:16.300,1025.651106
3242037 *0001V,01/08/70 01:37:16.400,1025.649459
3242146 *0001V,01/08/70 01:37:16.500,1025.648821
3242240 *0001V,01/08/70 01:37:16.600,1025.648220
3242349 *0001V,01/08/70 01:37:16.700,1025.647801
3242443 *0001V,01/08/70 01:37:16.800,1025.648288
3242536 *0001V,01/08/70 01:37:16.900,1025.648477
3242645 *0001V,01/08/70 01:37:17.000,1025.647731
3242739 *0001V,01/08/70 01:37:17.100,1025.648333
3242848 *0001V,01/08/70 01:37:17.200,1025.645248
3242942 *0001V,01/08/70 01:37:17.300,1025.645099
3243051 *0001V,01/08/70 01:37:17.400,1025.645401
3243145 *0001V,01/08/70 01:37:17.500,1025.645798
3243238 *0001V,01/08/70 01:37:17.600,1025.642235
3243347 *0001V,01/08/70 01:37:17.700,1025.640763
3243441 *0001V,01/08/70 01:37:17.800,1025.641700
3243550 *0001V,01/08/70 01:37:17.900,1025.642652
3243644 *0001V,01/08/70 01:37:18.000,1025.645535
3243737 *0001V,01/08/70 01:37:18.100,1025.644621
3243847 *0001V,01/08/70 01:37:18.200,1025.638841
3243940 *0001V,01/08/70 01:37:18.300,1025.637472
3244049 *0001V,01/08/70 01:37:18.400,1025.638747
3244143 *0001V,01/08/70 01:37:18.500,1025.641443
3244237 *0001V,01/08/70 01:37:18.600,1025.642123
3244346 *0001V,01/08/70 01:37:18.700,1025.638224
3244439 *0001V,01/08/70 01:37:18.800,1025.639258
3244549 *0001V,01/08/70 01:37:18.900,1025.639312
3244642 *0001V,01/08/70 01:37:19.000,1025.642307
3244751 *0001V,01/08/70 01:37:19.100,1025.645273
3244845 *0001V,01/08/70 01:37:19.200,1025.648976
3244939 *0001V,01/08/70 01:37:19.300,1025.651075
3245048 *0001V,01/08/70 01:37:19.400,1025.646141
3245141 *0001V,01/08/70 01:37:19.500,1025.644924
3245251 *0001V,01/08/70 01:37:19.600,1025.646090
3245344 *0001V,01/08/70 01:37:19.700,1025.646557
3245438 *0001V,01/08/70 01:37:19.800,1025.648893
3245547 *0001V,01/08/70 01:37:19.900,1025.651204
3245641 *0001V,01/08/70 01:37:20.000,1025.653728
3245750 *0001V,01/08/70 01:37:20.100,1025.657685
3245843 *0001V,01/08/70 01:37:20.200,1025.657868
3245937 *0001V,01/08/70 01:37:20.300,1025.657472
3246046 *0001V,01/08/70 01:37:20.400,1025.656283
3246140 *0001V,01/08/70 01:37:20.500,1025.657619
3246249 *0001V,01/08/70 01:37:20.600,1025.659948
3246343 *0001V,01/08/70 01:37:20.700,1025.655279
3246436 *0001V,01/08/70 01:37:20.800,1025.657182
3246545 *0001V,01/08/70 01:37:20.900,1025.658760
3246639 *0001V,01/08/70 01:37:21.000,1025.663041
3246748 *0001V,01/08/70 01:37:21.100,1025.659435
3246842 *0001V,01/08/70 01:37:21.200,1025.654972
3246935 *0001V,01/08/70 01:37:21.300,1025.652070
3247045 *0001V,01/08/70 01:37:21.400,1025.650291
3247138 *0001V,01/08/70 01:37:21.500,1025.647495
3247247 *0001V,01/08/70 01:37:21.600,1025.649985
3247341 *0001V,01/08/70 01:37:21.700,1025.645860
3247450 *0001V,01/08/70 01:37:21.800,1025.646057
3247544 *0001V,01/08/70 01:37:21.900,1025.648254
3247637 *0001V,01/08/70 01:37:22.000,1025.650088
3247747 *0001V,01/08/70 01:37:22.100,1025.650447
3247840 *0001V,01/08/70 01:37:22.200,1025.651574
3247949 *0001V,01/08/70 01:37:22.300,1025.645879
3248043 *0001V,01/08/70 01:37:22.400,1025.647102
3248137 *0001V,01/08/70 01:37:22.500,1025.646713
3248246 *0001V,01/08/70 01:37:22.600,1025.645714
3248339 *0001V,01/08/70 01:37:22.700,1025.647940
3248449 *0001V,01/08/70 01:37:22.800,1025.647854
3248542 *0001V,01/08/70 01:37:22.900,1025.646674
3248636 *0001V,01/08/70 01:37:23.000,1025.650550
3248745 *0001V,01/08/70 01:37:23.100,1025.648834
3248839 *0001V,01/08/70 01:37:23.200,1025.647712
3248948 *0001V,01/08/70 01:37:23.300,1025.648039
3249041 *0001V,01/08/70 01:37:23.400,1025.647124
3249151 *0001V,01/08/70 01:37:23.500,1025.644118
3249244 *0001V,01/08/70 01:37:23.600,1025.647105
3249338 *0001V,01/08/70 01:37:23.700,1025.645408
3249447 *0001V,01/08/70 01:37:23.800,1025.641005
3249541 *0001V,01/08/70 01:37:23.900,1025.641907
3249650 *0001V,01/08/70 01:37:24.000,1025.644032
3249743 *0001V,01/08/70 01:37:24.100,1025.646703
3249837 *0001V,01/08/70 01:37:24.200,1025.645779
3249946 *0001V,01/08/70 01:37:24.300,1025.645905
3250040 *0001V,01/08/70 01:37:24.400,1025.646447
3250149 *0001V,01/08/70 01:37:24.500,1025.649131
3250243 *0001V,01/08/70 01:37:24.600,1025.649821
3250352 *0001V,01/08/70 01:37:24.700,1025.653123
3250445 *0001V,01/08/70 01:37:24.800,1025.650151
3250539 *0001V,01/08/70 01:37:24.900,1025.649387
3250648 *0001V,01/08/70 01:37:25.000,1025.648102
3250742 *0001V,01/08/70 01:37:25.100,1025.650495
3250851 *0001V,01/08/70 01:37:25.200,1025.650784
3250945 *0001V,01/08/70 01:37:25.300,1025.648373
3251038 *0001V,01/08/70 01:37:25.400,1025.649072
3251147 *0001V,01/08/70 01:37:25.500,1025.650332
3251241 *0001V,01/08/70 01:37:25.600,1025.644178
3251350 *0001V,01/08/70 01:37:25.700,1025.644551
3251444 *0001V,01/08/70 01:37:25.800,1025.646965
3251537 *0001V,01/08/70 01:37:25.900,1025.651024
3251647 *0001V,01/08/70 01:37:26.000,1025.650047
3251740 *0001V,01/08/70 01:37:26.100,1025.655041
3251849 *0001V,01/08/70 01:37:26.200,1025.655797
3251943 *0001V,01/08/70 01:37:26.300,1025.659139
3252037 *0001V,01/08/70 01:37:26.400,1025.655804
3252146 *0001V,01/08/70 01:37:26.500,1025.650722
3252239 *0001V,01/08/70 01:37:26.600,1025.650787
3252349 *0001V,01/08/70 01:37:26.700,1025.646375
3252442 *0001V,01/08/70 01:37:26.800,1025.648378
3252536 *0001V,01/08/70 01:37:26.900,1025.648587
3252645 *0001V,01/08/70 01:37:27.000,1025.648088
3252739 *0001V,01/08/70 01:37:27.100,1025.646885
3252848 *0001V,01/08/70 01:37:27.200,1025.650080
3252941 *0001V,01/08/70 01:37:27.300,1025.652318
3253051 *0001V,01/08/70 01:37:27.400,1025.651187
3253144 *0001V,01/08/70 01:37:27.500,1025.651465
3253238 *0001V,01/08/70 01:37:27.600,1025.651254
3253347 *0001V,01/08/70 01:37:27.700,1025.652887
3253441 *0001V,01/08/70 01:37:27.800,1025.651758
3253550 *0001V,01/08/70 01:37:27.900,1025.649824
3253643 *0001V,01/08/70 01:37:28.000,1025.652081
3253737 *0001V,01/08/70 01:37:28.100,1025.652978
3253846 *0001V,01/08/70 01:37:28.200,1025.650828
3253940 *0001V,01/08/70 01:37:28.300,1025.648057
3254049 *0001V,01/08/70 01:37:28.400,1025.644938
3254143 *0001V,01/08/70 01:37:28.500,1025.644498
3254236 *0001V,01/08/70 01:37:28.600,1025.642806
3254345 *0001V,01/08/70 01:37:28.700,1025.643384
3254439 *0001V,01/08/70 01:37:28.800,1025.646052
3254548 *0001V,01/08/70 01:37:28.900,1025.647488
3254642 *0001V,01/08/70 01:37:29.000,1025.645767
3254751 *0001V,01/08/70 01:37:29.100,1025.647888
3254845 *0001V,01/08/70 01:37:29.200,1025.651770
3254938 *0001V,01/08/70 01:37:29.300,1025.653738
3255047 *0001V,01/08/70 01:37:29.400,1025.649543
3255141 *0001V,01/08/70 01:37:29.500,1025.646113
3255250 *0001V,01/08/70 01:37:29.600,1025.648866
3255344 *0001V,01/08/70 01:37:29.700,1025.649981
3255437 *0001V,01/08/70 01:37:29.800,1025.647770
3255547 *0001V,01/08/70 01:37:29.900,1025.648659
3255640 *0001V,01/08/70 01:37:30.000,1025.652066
3255749 *0001V,01/08/70 01:37:30.100,1025.652952
3255843 *0001V,01/08/70 01:37:30.200,1025.653641
3255937 *0001V,01/08/70 01:37:30.300,1025.652188
3256046 *0001V,01/08/70 01:37:30.400,1025.652138
3256139 *0001V,01/08/70 01:37:30.500,1025.652930
3256249 *0001V,01/08/70 01:37:30.600,1025.656838
3256342 *0001V,01/08/70 01:37:30.700,1025.658086
3256451 *0001V,01/08/70 01:37:30.800,1025.657973
3256545 *0001V,01/08/70 01:37:30.900,1025.656118
3256639 *0001V,01/08/70 01:37:31.000,1025.656180
3256748 *0001V,01/08/70 01:37:31.100,1025.652014
3256841 *0001V,01/08/70 01:37:31.200,1025.650982
3256951 *0001V,01/08/70 01:37:31.300,1025.655002
3257044 *0001V,01/08/70 01:37:31.400,1025.653014
3257138 *0001V,01/08/70 01:37:31.500,1025.650644
3257247 *0001V,01/08/70 01:37:31.600,1025.649193
3257341 *0001V,01/08/70 01:37:31.700,1025.648093
3257450 *0001V,01/08/70 01:37:31.800,1025.643053
3257543 *0001V,01/08/70 01:37:31.900,1025.642414
3257637 *0001V,01/08/70 01:37:32.000,1025.642315
3257746 *0001V,01/08/70 01:37:32.100,1025.643475
3257840 *0001V,01/08/70 01:37:32.200,1025.646962
3257949 *0001V,01/08/70 01:37:32.300,1025.648057
3258043 *0001V,01/08/70 01:37:32.400,1025.645512
3258136 *0001V,01/08/70 01:37:32.500,1025.647708
3258245 *0001V,01/08/70 01:37:32.600,1025.646000
3258339 *0001V,01/08/70 01:37:32.700,1025.645660
3258448 *0001V,01/08/70 01:37:32.800,1025.643853
3258542 *0001V,01/08/70 01:37:32.900,1025.645109
3258651 *0001V,01/08/70 01:37:33.000,1025.643858
3258745 *0001V,01/08/70 01:37:33.100,1025.643134
3258838 *0001V,01/08/70 01:37:33.200,1025.645706
3258947 *0001V,01/08/70 01:37:33.300,1025.651144
3259041 *0001V,01/08/70 01:37:33.400,1025.654768
3259150 *0001V,01/08/70 01:37:33.500,1025.657318
3259244 *0001V,01/08/70 01:37:33.600,1025.658074
3259337 *0001V,01/08/70 01:37:33.700,1025.655625
3259447 *0001V,01/08/70 01:37:33.800,1025.653800
3259540 *0001V,01/08/70 01:37:33.900,1025.654967
3259649 *0001V,01/08/70 01:37:34.000,1025.655855
3259743 *0001V,01/08/70 01:37:34.100,1025.655210
3259837 *0001V,01/08/70 01:37:34.200,1025.652608
3259946 *0001V,01/08/70 01:37:34.300,1025.650140
3300039 *0001V,01/08/70 01:37:34.400,1025.649669
3300149 *0001V,01/08/70 01:37:34.500,1025.651478
3300242 *0001V,01/08/70 01:37:34.600,1025.652725
3300351 *0001V,01/08/70 01:37:34.700,1025.650585
3300445 *0001V,01/08/70 01:37:34.800,1025.650826
3300539 *0001V,01/08/70 01:37:34.900,1025.651941
3300648 *0001V,01/08/70 01:37:35.000,1025.649509
3300741 *0001V,01/08/70 01:37:35.100,1025.651937
3300851 *0001V,01/08/70 01:37:35.200,1025.649572
3300944 *0001V,01/08/70 01:37:35.300,1025.647807
3301038 *0001V,01/08/70 01:37:35.400,1025.646564
3301147 *0001V,01/08/70 01:37:35.500,1025.645610
3301241 *0001V,01/08/70 01:37:35.600,1025.644493
3301350 *0001V,01/08/70 01:37:35.700,1025.644004
3301443 *0001V,01/08/70 01:37:35.800,1025.646709
3301537 *0001V,01/08/70 01:37:35.900,1025.649464
3301646 *0001V,01/08/70 01:37:36.000,1025.652121
3301740 *0001V,01/08/70 01:37:36.100,1025.653712
3301849 *0001V,01/08/70 01:37:36.200,1025.648562
3301943 *0001V,01/08/70 01:37:36.300,1025.647780
3302036 *0001V,01/08/70 01:37:36.400,1025.648666
3302145 *0001V,01/08/70 01:37:36.500,1025.647641
3302239 *0001V,01/08/70 01:37:36.600,1025.650938
3302348 *0001V,01/08/70 01:37:36.700,1025.654141
3302442 *0001V,01/08/70 01:37:36.800,1025.657954
3302551 *0001V,01/08/70 01:37:36.900,1025.658393
3302645 *0001V,01/08/70 01:37:37.000,1025.657832
3302738 *0001V,01/08/70 01:37:37.100,1025.657333
3302847 *0001V,01/08/70 01:37:37.200,1025.657293
3302941 *0001V,01/08/70 01:37:37.300,1025.655147
3303050 *0001V,01/08/70 01:37:37.400,1025.652330
3303144 *0001V,01/08/70 01:37:37.500,1025.651330
3303237 *0001V,01/08/70 01:37:37.600,1025.654674
3303347 *0001V,01/08/70 01:37:37.700,1025.656594
3303440 *0001V,01/08/70 01:37:37.800,1025.655597
3303549 *0001V,01/08/70 01:37:37.900,1025.654729
3303643 *0001V,01/08/70 01:37:38.000,1025.654468
3303737 *0001V,01/08/70 01:37:38.100,1025.656662
3303846 *0001V,01/08/70 01:37:38.200,1025.657849
3303939 *0001V,01/08/70 01:37:38.300,1025.656358
3304049 *0001V,01/08/70 01:37:38.400,1025.656585
3304142 *0001V,01/08/70 01:37:38.500,1025.653169
3304251 *0001V,01/08/70 01:37:38.600,1025.650205
3304345 *0001V,01/08/70 01:37:38.700,1025.650668
3304439 *0001V,01/08/70 01:37:38.800,1025.650016
3304548 *0001V,01/08/70 01:37:38.900,1025.644881
3304641 *0001V,01/08/70 01:37:39.000,1025.646920
3304751 *0001V,01/08/70 01:37:39.100,1025.646154
3304844 *0001V,01/08/70 01:37:39.200,1025.650555
3304938 *0001V,01/08/70 01:37:39.300,1025.651637
3305047 *0001V,01/08/70 01:37:39.400,1025.654699
3305141 *0001V,01/08/70 01:37:39.500,1025.655363
3305250 *0001V,01/08/70 01:37:39.600,1025.657433
3305343 *0001V,01/08/70 01:37:39.700,1025.654810
3305437 *0001V,01/08/70 01:37:39.800,1025.655179
3305546 *0001V,01/08/70 01:37:39.900,1025.655008
3305640 *0001V,01/08/70 01:37:40.000,1025.655925
3305749 *0001V,01/08/70 01:37:40.100,1025.655912
3305843 *0001V,01/08/70 01:37:40.200,1025.655061
3305936 *0001V,01/08/70 01:37:40.300,1025.653626
3306045 *0001V,01/08/70 01:37:40.400,1025.655369
3306139 *0001V,01/08/70 01:37:40.500,1025.655456
3306248 *0001V,01/08/70 01:37:40.600,1025.652789
3306342 *0001V,01/08/70 01:37:40.700,1025.654358
3306451 *0001V,01/08/70 01:37:40.800,1025.654018
3306545 *0001V,01/08/70 01:37:40.900,1025.654081
3306638 *0001V,01/08/70 01:37:41.000,1025.652236
3306747 *0001V,01/08/70 01:37:41.100,1025.652384
3306841 *0001V,01/08/70 01:37:41.200,1025.654878
3306950 *0001V,01/08/70 01:37:41.300,1025.655764
3307044 *0001V,01/08/70 01:37:41.400,1025.655237
3307137 *0001V,01/08/70 01:37:41.500,1025.658552
3307247 *0001V,01/08/70 01:37:41.600,1025.659947
3307340 *0001V,01/08/70 01:37:41.700,1025.660492
3307449 *0001V,01/08/70 01:37:41.800,1025.659579
3307543 *0001V,01/08/70 01:37:41.900,1025.660929
3307637 *0001V,01/08/70 01:37:42.000,1025.660978
3307746 *0001V,01/08/70 01:37:42.100,1025.660550
3307839 *0001V,01/08/70 01:37:42.200,1025.661787
3307949 *0001V,01/08/70 01:37:42.300,1025.660494
3308042 *0001V,01/08/70 01:37:42.400,1025.662363
3308136 *0001V,01/08/70 01:37:42.500,1025.660971
3308245 *0001V,01/08/70 01:37:42.600,1025.658148
3308339 *0001V,01/08/70 01:37:42.700,1025.656662
3308448 *0001V,01/08/70 01:37:42.800,1025.654491
3308541 *0001V,01/08/70 01:37:42.900,1025.654938
3308651 *0001V,01/08/70 01:37:43.000,1025.655926
3308744 *0001V,01/08/70 01:37:43.100,1025.654739
3308838 *0001V,01/08/70 01:37:43.200,1025.654491
3308947 *0001V,01/08/70 01:37:43.300,1025.655764
3309041 *0001V,01/08/70 01:37:43.400,1025.660904
3309150 *0001V,01/08/70 01:37:43.500,1025.654374
3309243 *0001V,01/08/70 01:37:43.600,1025.648638
3309337 *0001V,01/08/70 01:37:43.700,1025.645499
3309446 *0001V,01/08/70 01:37:43.800,1025.645906
3309540 *0001V,01/08/70 01:37:43.900,1025.647663
3309649 *0001V,01/08/70 01:37:44.000,1025.651318
3309743 *0001V,01/08/70 01:37:44.100,1025.652912
3309836 *0001V,01/08/70 01:37:44.200,1025.652376
3309945 *0001V,01/08/70 01:37:44.300,1025.653757
3310039 *0001V,01/08/70 01:37:44.400,1025.652529
3310148 *0001V,01/08/70 01:37:44.500,1025.654417
3310242 *0001V,01/08/70 01:37:44.600,1025.656038
3310351 *0001V,01/08/70 01:37:44.700,1025.655647
3310445 *0001V,01/08/70 01:37:44.800,1025.655483
3310538 *0001V,01/08/70 01:37:44.900,1025.656421
3310647 *0001V,01/08/70 01:37:45.000,1025.657936
3310741 *0001V,01/08/70 01:37:45.100,1025.658787
3310850 *0001V,01/08/70 01:37:45.200,1025.660017
3310944 *0001V,01/08/70 01:37:45.300,1025.659236
3311037 *0001V,01/08/70 01:37:45.400,1025.659352
3311147 *0001V,01/08/70 01:37:45.500,1025.659682
3311240 *0001V,01/08/70 01:37:45.600,1025.658566
3311349 *0001V,01/08/70 01:37:45.700,1025.658461
3311443 *0001V,01/08/70 01:37:45.800,1025.656799
3311537 *0001V,01/08/70 01:37:45.900,1025.655365
3311646 *0001V,01/08/70 01:37:46.000,1025.652476
3311739 *0001V,01/08/70 01:37:46.100,1025.651915
3311849 *0001V,01/08/70 01:37:46.200,1025.650808
3311942 *0001V,01/08/70 01:37:46.300,1025.651664
3312036 *0001V,01/08/70 01:37:46.400,1025.654128
3312145 *0001V,01/08/70 01:37:46.500,1025.653393
3312239 *0001V,01/08/70 01:37:46.600,1025.651698
3312348 *0001V,01/08/70 01:37:46.700,1025.652370
3312441 *0001V,01/08/70 01:37:46.800,1025.653066
3312551 *0001V,01/08/70 01:37:46.900,1025.652063
3312644 *0001V,01/08/70 01:37:47.000,1025.654346
3312738 *0001V,01/08/70 01:37:47.100,1025.655358
3312847 *0001V,01/08/70 01:37:47.200,1025.654968
3312941 *0001V,01/08/70 01:37:47.300,1025.655195
3313050 *0001V,01/08/70 01:37:47.400,1025.658096
3313143 *0001V,01/08/70 01:37:47.500,1025.656669
3313237 *0001V,01/08/70 01:37:47.600,1025.656492
3313346 *0001V,01/08/70 01:37:47.700,1025.657533
3313440 *0001V,01/08/70 01:37:47.800,1025.660986
3313549 *0001V,01/08/70 01:37:47.900,1025.659679
3313643 *0001V,01/08/70 01:37:48.000,1025.660697
3313736 *0001V,01/08/70 01:37:48.100,1025.659785
3313845 *0001V,01/08/70 01:37:48.200,1025.660288
3313939 *0001V,01/08/70 01:37:48.300,1025.659130
3314048 *0001V,01/08/70 01:37:48.400,1025.654899
3314142 *0001V,01/08/70 01:37:48.500,1025.651684
3314251 *0001V,01/08/70 01:37:48.600,1025.650669
3314345 *0001V,01/08/70 01:37:48.700,1025.653128
3314438 *0001V,01/08/70 01:37:48.800,1025.653165
3314547 *0001V,01/08/70 01:37:48.900,1025.654315
3314641 *0001V,01/08/70 01:37:49.000,1025.657468
3314750 *0001V,01/08/70 01:37:49.100,1025.656875
3314844 *0001V,01/08/70 01:37:49.200,1025.651882
3314937 *0001V,01/08/70 01:37:49.300,1025.650021
3315047 *0001V,01/08/70 01:37:49.400,1025.653787
3315140 *0001V,01/08/70 01:37:49.500,1025.654566
3315249 *0001V,01/08/70 01:37:49.600,1025.653264
3315343 *0001V,01/08/70 01:37:49.700,1025.649315
3315437 *0001V,01/08/70 01:37:49.800,1025.647817
3315546 *0001V,01/08/70 01:37:49.900,1025.648145
3315639 *0001V,01/08/70 01:37:50.000,1025.644381
3315749 *0001V,01/08/70 01:37:50.100,1025.641985
3315842 *0001V,01/08/70 01:37:50.200,1025.642345
3315936 *0001V,01/08/70 01:37:50.300,1025.646064
3316045 *0001V,01/08/70 01:37:50.400,1025.647525
3316139 *0001V,01/08/70 01:37:50.500,1025.648982
3316248 *0001V,01/08/70 01:37:50.600,1025.651062
3316341 *0001V,01/08/70 01:37:50.700,1025.651986
3316451 *0001V,01/08/70 01:37:50.800,1025.651203
3316544 *0001V,01/08/70 01:37:50.900,1025.655930
3316638 *0001V,01/08/70 01:37:51.000,1025.649410
3316747 *0001V,01/08/70 01:37:51.100,1025.647464
3316841 *0001V,01/08/70 01:37:51.200,1025.650062
3316950 *0001V,01/08/70 01:37:51.300,1025.651084
3317043 *0001V,01/08/70 01:37:51.400,1025.648882
3317137 *0001V,01/08/70 01:37:51.500,1025.645472
3317246 *0001V,01/08/70 01:37:51.600,1025.645448
3317340 *0001V,01/08/70 01:37:51.700,1025.646504
3317449 *0001V,01/08/70 01:37:51.800,1025.650823
3317543 *0001V,01/08/70 01:37:51.900,1025.650761
3317636 *0001V,01/08/70 01:37:52.000,1025.649533
3317745 *0001V,01/08/70 01:37:52.100,1025.652470
3317839 *0001V,01/08/70 01:37:52.200,1025.653366
3317948 *0001V,01/08/70 01:37:52.300,1025.653656
3318042 *0001V,01/08/70 01:37:52.400,1025.655626
3318151 *0001V,01/08/70 01:37:52.500,1025.653618
3318245 *0001V,01/08/70 01:37:52.600,1025.651814
3318338 *0001V,01/08/70 01:37:52.700,1025.652962
3318447 *0001V,01/08/70 01:37:52.800,1025.657012
3318541 *0001V,01/08/70 01:37:52.900,1025.654225
3318650 *0001V,01/08/70 01:37:53.000,1025.650596
3318744 *0001V,01/08/70 01:37:53.100,1025.652203
3318837 *0001V,01/08/70 01:37:53.200,1025.654457
3318947 *0001V,01/08/70 01:37:53.300,1025.651248
3319040 *0001V,01/08/70 01:37:53.400,1025.647456
3319149 *0001V,01/08/70 01:37:53.500,1025.646977
3319243 *0001V,01/08/70 01:37:53.600,1025.643611
3319337 *0001V,01/08/70 01:37:53.700,1025.643581
3319446 *0001V,01/08/70 01:37:53.800,1025.645182
3319539 *0001V,01/08/70 01:37:53.900,1025.644660
3319649 *0001V,01/08/70 01:37:54.000,1025.643352
3319742 *0001V,01/08/70 01:37:54.100,1025.640086
3319836 *0001V,01/08/70 01:37:54.200,1025.639593
3319945 *0001V,01/08/70 01:37:54.300,1025.637232
3320039 *0001V,01/08/70 01:37:54.400,1025.636542
3320148 *0001V,01/08/70 01:37:54.500,1025.641832
3320241 *0001V,01/08/70 01:37:54.600,1025.644209
3320351 *0001V,01/08/70 01:37:54.700,1025.644134
3320444 *0001V,01/08/70 01:37:54.800,1025.644397
3320538 *0001V,01/08/70 01:37:54.900,1025.644520
3320647 *0001V,01/08/70 01:37:55.000,1025.644030
3320741 *0001V,01/08/70 01:37:55.100,1025.646930
3320850 *0001V,01/08/70 01:37:55.200,1025.645350
3320943 *0001V,01/08/70 01:37:55.300,1025.645733
3321037 *0001V,01/08/70 01:37:55.400,1025.642444
3321146 *0001V,01/08/70 01:37:55.500,1025.639985
3321240 *0001V,01/08/70 01:37:55.600,1025.634457
3321349 *0001V,01/08/70 01:37:55.700,1025.632253
3321443 *0001V,01/08/70 01:37:55.800,1025.636363
3321536 *0001V,01/08/70 01:37:55.900,1025.635942
3321645 *0001V,01/08/70 01:37:56.000,1025.639729
3321739 *0001V,01/08/70 01:37:56.100,1025.642155
3321848 *0001V,01/08/70 01:37:56.200,1025.636753
3321942 *0001V,01/08/70 01:37:56.300,1025.636660
3322051 *0001V,01/08/70 01:37:56.400,1025.637438
3322145 *0001V,01/08/70 01:37:56.500,1025.642153
3322238 *0001V,01/08/70 01:37:56.600,1025.648678
3322347 *0001V,01/08/70 01:37:56.700,1025.650187
3322441 *0001V,01/08/70 01:37:56.800,1025.653673
3322550 *0001V,01/08/70 01:37:56.900,1025.652207
3322644 *0001V,01/08/70 01:37:57.000,1025.653948
3322737 *0001V,01/08/70 01:37:57.100,1025.653061
3322847 *0001V,01/08/70 01:37:57.200,1025.652238
3322940 *0001V,01/08/70 01:37:57.300,1025.651608
3323049 *0001V,01/08/70 01:37:57.400,1025.652210
3323143 *0001V,01/08/70 01:37:57.500,1025.654405
3323237 *0001V,01/08/70 01:37:57.600,1025.655779
3323346 *0001V,01/08/70 01:37:57.700,1025.656107
3323439 *0001V,01/08/70 01:37:57.800,1025.651906
3323549 *0001V,01/08/70 01:37:57.900,1025.648534
3323642 *0001V,01/08/70 01:37:58.000,1025.644521
3323736 *0001V,01/08/70 01:37:58.100,1025.641554
3323845 *0001V,01/08/70 01:37:58.200,1025.641696
3323939 *0001V,01/08/70 01:37:58.300,1025.639933
3324048 *0001V,01/08/70 01:37:58.400,1025.638743
3324141 *0001V,01/08/70 01:37:58.500,1025.636944
3324251 *0001V,01/08/70 01:37:58.600,1025.639672
3324344 *0001V,01/08/70 01:37:58.700,1025.639172
3324438 *0001V,01/08/70 01:37:58.800,1025.640342
3324547 *0001V,01/08/70 01:37:58.900,1025.638472
3324641 *0001V,01/08/70 01:37:59.000,1025.638233
3324750 *0001V,01/08/70 01:37:59.100,1025.639356
3324843 *0001V,01/08/70 01:37:59.200,1025.640082
3324937 *0001V,01/08/70 01:37:59.300,1025.642052
3325046 *0001V,01/08/70 01:37:59.400,1025.639175
3325140 *0001V,01/08/70 01:37:59.500,1025.639021
3325249 *0001V,01/08/70 01:37:59.600,1025.638923
3325343 *0001V,01/08/70 01:37:59.700,1025.639507
3325436 *0001V,01/08/70 01:37:59.800,1025.638905
3325545 *0001V,01/08/70 01:37:59.900,1025.640285
3325639 *0001V,01/08/70 01:38:00.000,1025.641531
3325748 *0001V,01/08/70 01:38:00.100,1025.643225
3325842 *0001V,01/08/70 01:38:00.200,1025.641304
3325951 *0001V,01/08/70 01:38:00.300,1025.642784
3326045 *0001V,01/08/70 01:38:00.400,1025.643493
3326138 *0001V,01/08/70 01:38:00.500,1025.641214
3326247 *0001V,01/08/70 01:38:00.600,1025.637276
3326341 *0001V,01/08/70 01:38:00.700,1025.635605
3326450 *0001V,01/08/70 01:38:00.800,1025.636369
3326544 *0001V,01/08/70 01:38:00.900,1025.638187
3326637 *0001V,01/08/70 01:38:01.000,1025.643517
3326747 *0001V,01/08/70 01:38:01.100,1025.639830
3326840 *0001V,01/08/70 01:38:01.200,1025.640218
3326949 *0001V,01/08/70 01:38:01.300,1025.640213
3327043 *0001V,01/08/70 01:38:01.400,1025.640367
3327137 *0001V,01/08/70 01:38:01.500,1025.642380
3327246 *0001V,01/08/70 01:38:01.600,1025.640259
3327339 *0001V,01/08/70 01:38:01.700,1025.643689
3327449 *0001V,01/08/70 01:38:01.800,1025.643842
3327542 *0001V,01/08/70 01:38:01.900,1025.643463
3327636 *0001V,01/08/70 01:38:02.000,1025.645346
3327745 *0001V,01/08/70 01:38:02.100,1025.643940
3327839 *0001V,01/08/70 01:38:02.200,1025.644869
3327948 *0001V,01/08/70 01:38:02.300,1025.644880
3328041 *0001V,01/08/70 01:38:02.400,1025.646309
3328151 *0001V,01/08/70 01:38:02.500,1025.645830
3328244 *0001V,01/08/70 01:38:02.600,1025.649017
3328338 *0001V,01/08/70 01:38:02.700,1025.651677
3328447 *0001V,01/08/70 01:38:02.800,1025.648665
3328541 *0001V,01/08/70 01:38:02.900,1025.649866
3328650 *0001V,01/08/70 01:38:03.000,1025.648007
3328743 *0001V,01/08/70 01:38:03.100,1025.648783
3328837 *0001V,01/08/70 01:38:03.200,1025.650839
3328946 *0001V,01/08/70 01:38:03.300,1025.646615
3329040 *0001V,01/08/70 01:38:03.400,1025.645978
3329149 *0001V,01/08/70 01:38:03.500,1025.644141
3329243 *0001V,01/08/70 01:38:03.600,1025.640392
3329336 *0001V,01/08/70 01:38:03.700,1025.639108
3329445 *0001V,01/08/70 01:38:03.800,1025.638618
3329539 *0001V,01/08/70 01:38:03.900,1025.639313
3329648 *0001V,01/08/70 01:38:04.000,1025.638219
3329742 *0001V,01/08/70 01:38:04.100,1025.637298
3329835 *0001V,01/08/70 01:38:04.200,1025.634616
3329945 *0001V,01/08/70 01:38:04.300,1025.635537
3330038 *0001V,01/08/70 01:38:04.400,1025.638331
3330147 *0001V,01/08/70 01:38:04.500,1025.636142
3330241 *0001V,01/08/70 01:38:04.600,1025.635739
3330350 *0001V,01/08/70 01:38:04.700,1025.636491
3330444 *0001V,01/08/70 01:38:04.800,1025.636141
3330537 *0001V,01/08/70 01:38:04.900,1025.640270
3330647 *0001V,01/08/70 01:38:05.000,1025.642099
3330740 *0001V,01/08/70 01:38:05.100,1025.643230
3330849 *0001V,01/08/70 01:38:05.200,1025.642920
3330943 *0001V,01/08/70 01:38:05.300,1025.643620
3331037 *0001V,01/08/70 01:38:05.400,1025.642963
3331146 *0001V,01/08/70 01:38:05.500,1025.646636
3331239 *0001V,01/08/70 01:38:05.600,1025.648286
3331349 *0001V,01/08/70 01:38:05.700,1025.647718
3331442 *0001V,01/08/70 01:38:05.800,1025.644140
3331536 *0001V,01/08/70 01:38:05.900,1025.642697
3331645 *0001V,01/08/70 01:38:06.000,1025.641577
3331739 *0001V,01/08/70 01:38:06.100,1025.642294
3331848 *0001V,01/08/70 01:38:06.200,1025.641792
3331941 *0001V,01/08/70 01:38:06.300,1025.643246
3332051 *0001V,01/08/70 01:38:06.400,1025.644973
3332144 *0001V,01/08/70 01:38:06.500,1025.646381
3332238 *0001V,01/08/70 01:38:06.600,1025.648253
3332347 *0001V,01/08/70 01:38:06.700,1025.648120
3332441 *0001V,01/08/70 01:38:06.800,1025.648563
3332550 *0001V,01/08/70 01:38:06.900,1025.650386
3332643 *0001V,01/08/70 01:38:07.000,1025.650939
3332737 *0001V,01/08/70 01:38:07.100,1025.650344
3332846 *0001V,01/08/70 01:38:07.200,1025.652084
3332940 *0001V,01/08/70 01:38:07.300,1025.653019
3333049 *0001V,01/08/70 01:38:07.400,1025.652528
3333143 *0001V,01/08/70 01:38:07.500,1025.654638
3333236 *0001V,01/08/70 01:38:07.600,1025.658819
3333345 *0001V,01/08/70 01:38:07.700,1025.660326
3333439 *0001V,01/08/70 01:38:07.800,1025.661978
3333548 *0001V,01/08/70 01:38:07.900,1025.660433
3333642 *0001V,01/08/70 01:38:08.000,1025.659198
3333735 *0001V,01/08/70 01:38:08.100,1025.659480
3333845 *0001V,01/08/70 01:38:08.200,1025.652459
3333938 *0001V,01/08/70 01:38:08.300,1025.653642
3334047 *0001V,01/08/70 01:38:08.400,1025.656049
3334141 *0001V,01/08/70 01:38:08.500,1025.659320
3334250 *0001V,01/08/70 01:38:08.600,1025.655530
3334344 *0001V,01/08/70 01:38:08.700,1025.655629
3334437 *0001V,01/08/70 01:38:08.800,1025.655266
3334547 *0001V,01/08/70 01:38:08.900,1025.657701
3334640 *0001V,01/08/70 01:38:09.000,1025.656474
3334749 *0001V,01/08/70 01:38:09.100,1025.652360
3334843 *0001V,01/08/70 01:38:09.200,1025.648427
3334937 *0001V,01/08/70 01:38:09.300,1025.649337
3335046 *0001V,01/08/70 01:38:09.400,1025.651021
3335139 *0001V,01/08/70 01:38:09.500,1025.650405
3335249 *0001V,01/08/70 01:38:09.600,1025.647197
3335342 *0001V,01/08/70 01:38:09.700,1025.647203
3335436 *0001V,01/08/70 01:38:09.800,1025.648979
3335545 *0001V,01/08/70 01:38:09.900,1025.652691
3335639 *0001V,01/08/70 01:38:10.000,1025.652250
3335748 *0001V,01/08/70 01:38:10.100,1025.652375
3335841 *0001V,01/08/70 01:38:10.200,1025.648745
3335951 *0001V,01/08/70 01:38:10.300,1025.648251
3336044 *0001V,01/08/70 01:38:10.400,1025.646874
3336138 *0001V,01/08/70 01:38:10.500,1025.646331
3336247 *0001V,01/08/70 01:38:10.600,1025.647309
3336341 *0001V,01/08/70 01:38:10.700,1025.648365
3336450 *0001V,01/08/70 01:38:10.800,1025.648237
3336543 *0001V,01/08/70 01:38:10.900,1025.648930
3336637 *0001V,01/08/70 01:38:11.000,1025.650692
3336746 *0001V,01/08/70 01:38:11.100,1025.648799
3336840 *0001V,01/08/70 01:38:11.200,1025.649279
3336949 *0001V,01/08/70 01:38:11.300,1025.650347
3337043 *0001V,01/08/70 01:38:11.400,1025.653976
3337136 *0001V,01/08/70 01:38:11.500,1025.657008
3337245 *0001V,01/08/70 01:38:11.600,1025.658023
3337339 *0001V,01/08/70 01:38:11.700,1025.657963
3337448 *0001V,01/08/70 01:38:11.800,1025.657045
3337542 *0001V,01/08/70 01:38:11.900,1025.657388
3337651 *0001V,01/08/70 01:38:12.000,1025.658108
3337745 *0001V,01/08/70 01:38:12.100,1025.658442
3337838 *0001V,01/08/70 01:38:12.200,1025.656555
3337947 *0001V,01/08/70 01:38:12.300,1025.655754
3338041 *0001V,01/08/70 01:38:12.400,1025.656078
3338150 *0001V,01/08/70 01:38:12.500,1025.654454
3338244 *0001V,01/08/70 01:38:12.600,1025.655263
3338337 *0001V,01/08/70 01:38:12.700,1025.655694
3338447 *0001V,01/08/70 01:38:12.800,1025.654686
3338540 *0001V,01/08/70 01:38:12.900,1025.655496
3338649 *0001V,01/08/70 01:38:13.000,1025.653832
3338743 *0001V,01/08/70 01:38:13.100,1025.650526
3338837 *0001V,01/08/70 01:38:13.200,1025.646898
3338946 *0001V,01/08/70 01:38:13.300,1025.648205
3339039 *0001V,01/08/70 01:38:13.400,1025.648945
3339149 *0001V,01/08/70 01:38:13.500,1025.647697
3339242 *0001V,01/08/70 01:38:13.600,1025.643665
3339336 *0001V,01/08/70 01:38:13.700,1025.639569
3339445 *0001V,01/08/70 01:38:13.800,1025.640309
3339539 *0001V,01/08/70 01:38:13.900,1025.639053
3339648 *0001V,01/08/70 01:38:14.000,1025.639558
3339741 *0001V,01/08/70 01:38:14.100,1025.641079
3339851 *0001V,01/08/70 01:38:14.200,1025.639383
3339944 *0001V,01/08/70 01:38:14.300,1025.639550
3340038 *0001V,01/08/70 01:38:14.400,1025.637599
3340147 *0001V,01/08/70 01:38:14.500,1025.639658
3340241 *0001V,01/08/70 01:38:14.600,1025.641293
3340350 *0001V,01/08/70 01:38:14.700,1025.637716
3340443 *0001V,01/08/70 01:38:14.800,1025.638153
3340537 *0001V,01/08/70 01:38:14.900,1025.640722
3340646 *0001V,01/08/70 01:38:15.000,1025.643063
3340740 *0001V,01/08/70 01:38:15.100,1025.643365
3340849 *0001V,01/08/70 01:38:15.200,1025.645731
3340943 *0001V,01/08/70 01:38:15.300,1025.646846
3341036 *0001V,01/08/70 01:38:15.400,1025.651334
3341145 *0001V,01/08/70 01:38:15.500,1025.652849
3341239 *0001V,01/08/70 01:38:15.600,1025.649402
3341348 *0001V,01/08/70 01:38:15.700,1025.651593
3341442 *0001V,01/08/70 01:38:15.800,1025.650503
3341535 *0001V,01/08/70 01:38:15.900,1025.651599
3341645 *0001V,01/08/70 01:38:16.000,1025.651861
3341738 *0001V,01/08/70 01:38:16.100,1025.650960
3341847 *0001V,01/08/70 01:38:16.200,1025.653144
3341941 *0001V,01/08/70 01:38:16.300,1025.648294
3342050 *0001V,01/08/70 01:38:16.400,1025.647818
3342144 *0001V,01/08/70 01:38:16.500,1025.651624
3342237 *0001V,01/08/70 01:38:16.600,1025.653593
3342347 *0001V,01/08/70 01:38:16.700,1025.652389
3342440 *0001V,01/08/70 01:38:16.800,1025.655158
3342549 *0001V,01/08/70 01:38:16.900,1025.654579
3342643 *0001V,01/08/70 01:38:17.000,1025.653694
3342737 *0001V,01/08/70 01:38:17.100,1025.655734
3342846 *0001V,01/08/70 01:38:17.200,1025.654474
3342939 *0001V,01/08/70 01:38:17.300,1025.652432
3343049 *0001V,01/08/70 01:38:17.400,1025.651103
3343142 *0001V,01/08/70 01:38:17.500,1025.650827
3343236 *0001V,01/08/70 01:38:17.600,1025.650191
3343345 *0001V,01/08/70 01:38:17.700,1025.650063
3343439 *0001V,01/08/70 01:38:17.800,1025.654329
3343548 *0001V,01/08/70 01:38:17.900,1025.656963
3343641 *0001V,01/08/70 01:38:18.000,1025.657525
3343751 *0001V,01/08/70 01:38:18.100,1025.655376
3343844 *0001V,01/08/70 01:38:18.200,1025.656060
3343938 *0001V,01/08/70 01:38:18.300,1025.655404
3344047 *0001V,01/08/70 01:38:18.400,1025.652818
3344141 *0001V,01/08/70 01:38:18.500,1025.652260
3344250 *0001V,01/08/70 01:38:18.600,1025.653165
3344343 *0001V,01/08/70 01:38:18.700,1025.653165
3344437 *0001V,01/08/70 01:38:18.800,1025.652402
3344546 *0001V,01/08/70 01:38:18.900,1025.650423
3344640 *0001V,01/08/70 01:38:19.000,1025.650217
3344749 *0001V,01/08/70 01:38:19.100,1025.649153
3344843 *0001V,01/08/70 01:38:19.200,1025.648602
3344936 *0001V,01/08/70 01:38:19.300,1025.649644
3345045 *0001V,01/08/70 01:38:19.400,1025.652496
3345139 *0001V,01/08/70 01:38:19.500,1025.650237
3345248 *0001V,01/08/70 01:38:19.600,1025.646842
3345342 *0001V,01/08/70 01:38:19.700,1025.643420
3345451 *0001V,01/08/70 01:38:19.800,1025.645974
3345545 *0001V,01/08/70 01:38:19.900,1025.650100
3345638 *0001V,01/08/70 01:38:20.000,1025.650467
3345747 *0001V,01/08/70 01:38:20.100,1025.648519
3345841 *0001V,01/08/70 01:38:20.200,1025.645487
3345950 *0001V,01/08/70 01:38:20.300,1025.646616
3346044 *0001V,01/08/70 01:38:20.400,1025.645487
3346137 *0001V,01/08/70 01:38:20.500,1025.645683
3346247 *0001V,01/08/70 01:38:20.600,1025.642128
3346340 *0001V,01/08/70 01:38:20.700,1025.641852
3346449 *0001V,01/08/70 01:38:20.800,1025.640873
3346543 *0001V,01/08/70 01:38:20.900,1025.638320
3346637 *0001V,01/08/70 01:38:21.000,1025.636117
3346746 *0001V,01/08/70 01:38:21.100,1025.637895
3346839 *0001V,01/08/70 01:38:21.200,1025.643499
3346949 *0001V,01/08/70 01:38:21.300,1025.641615
3347042 *0001V,01/08/70 01:38:21.400,1025.637412
3347136 *0001V,01/08/70 01:38:21.500,1025.640630
3347245 *0001V,01/08/70 01:38:21.600,1025.642925
3347339 *0001V,01/08/70 01:38:21.700,1025.643915
3347448 *0001V,01/08/70 01:38:21.800,1025.643390
3347541 *0001V,01/08/70 01:38:21.900,1025.645400
3347651 *0001V,01/08/70 01:38:22.000,1025.645055
3347744 *0001V,01/08/70 01:38:22.100,1025.645368
3347838 *0001V,01/08/70 01:38:22.200,1025.647776
3347947 *0001V,01/08/70 01:38:22.300,1025.649342
3348041 *0001V,01/08/70 01:38:22.400,1025.650124
3348150 *0001V,01/08/70 01:38:22.500,1025.648146
3348243 *0001V,01/08/70 01:38:22.600,1025.645711
3348337 *0001V,01/08/70 01:38:22.700,1025.646713
3348446 *0001V,01/08/70 01:38:22.800,1025.645885
3348540 *0001V,01/08/70 01:38:22.900,1025.646354
3348649 *0001V,01/08/70 01:38:23.000,1025.648137
3348743 *0001V,01/08/70 01:38:23.100,1025.647059
3348836 *0001V,01/08/70 01:38:23.200,1025.649453
3348945 *0001V,01/08/70 01:38:23.300,1025.649745
3349039 *0001V,01/08/70 01:38:23.400,1025.649761
3349148 *0001V,01/08/70 01:38:23.500,1025.650470
3349242 *0001V,01/08/70 01:38:23.600,1025.648752
3349351 *0001V,01/08/70 01:38:23.700,1025.648251
3349445 *0001V,01/08/70 01:38:23.800,1025.648791
3349538 *0001V,01/08/70 01:38:23.900,1025.653768
3349647 *0001V,01/08/70 01:38:24.000,1025.653514
3349741 *0001V,01/08/70 01:38:24.100,1025.652118
3349850 *0001V,01/08/70 01:38:24.200,1025.653315
3349944 *0001V,01/08/70 01:38:24.300,1025.653312
3350037 *0001V,01/08/70 01:38:24.400,1025.651269
3350147 *0001V,01/08/70 01:38:24.500,1025.649754
3350240 *0001V,01/08/70 01:38:24.600,1025.653506
3350349 *0001V,01/08/70 01:38:24.700,1025.655351
3350443 *0001V,01/08/70 01:38:24.800,1025.655033
3350537 *0001V,01/08/70 01:38:24.900,1025.654769
3350646 *0001V,01/08/70 01:38:25.000,1025.655375
3350739 *0001V,01/08/70 01:38:25.100,1025.654412
3350849 *0001V,01/08/70 01:38:25.200,1025.655510
3350942 *0001V,01/08/70 01:38:25.300,1025.654190
3351036 *0001V,01/08/70 01:38:25.400,1025.651566
3351145 *0001V,01/08/70 01:38:25.500,1025.651813
3351239 *0001V,01/08/70 01:38:25.600,1025.652088
3351348 *0001V,01/08/70 01:38:25.700,1025.651595
3351441 *0001V,01/08/70 01:38:25.800,1025.651982
3351551 *0001V,01/08/70 01:38:25.900,1025.652070
3351644 *0001V,01/08/70 01:38:26.000,1025.652677
3351738 *0001V,01/08/70 01:38:26.100,1025.654078
3351847 *0001V,01/08/70 01:38:26.200,1025.652926
3351941 *0001V,01/08/70 01:38:26.300,1025.651669
3352050 *0001V,01/08/70 01:38:26.400,1025.651596
3352143 *0001V,01/08/70 01:38:26.500,1025.653209
3352237 *0001V,01/08/70 01:38:26.600,1025.655874
3352346 *0001V,01/08/70 01:38:26.700,1025.654390
3352440 *0001V,01/08/70 01:38:26.800,1025.655735
3352549 *0001V,01/08/70 01:38:26.900,1025.655103
3352643 *0001V,01/08/70 01:38:27.000,1025.656556
3352736 *0001V,01/08/70 01:38:27.100,1025.658222
3352845 *0001V,01/08/70 01:38:27.200,1025.657809
3352939 *0001V,01/08/70 01:38:27.300,1025.659465
3353048 *0001V,01/08/70 01:38:27.400,1025.661500
3353142 *0001V,01/08/70 01:38:27.500,1025.657630
3353236 *0001V,01/08/70 01:38:27.600,1025.654175
3353345 *0001V,01/08/70 01:38:27.700,1025.656665
3353438 *0001V,01/08/70 01:38:27.800,1025.652310
3353548 *0001V,01/08/70 01:38:27.900,1025.652369
3353641 *0001V,01/08/70 01:38:28.000,1025.651769
3353750 *0001V,01/08/70 01:38:28.100,1025.650388
3353844 *0001V,01/08/70 01:38:28.200,1025.650689
3353938 *0001V,01/08/70 01:38:28.300,1025.655789
3354047 *0001V,01/08/70 01:38:28.400,1025.655744
3354140 *0001V,01/08/70 01:38:28.500,1025.656034
3354250 *0001V,01/08/70 01:38:28.600,1025.655294
3354343 *0001V,01/08/70 01:38:28.700,1025.654418
3354437 *0001V,01/08/70 01:38:28.800,1025.654492
3354546 *0001V,01/08/70 01:38:28.900,1025.653203
3354640 *0001V,01/08/70 01:38:29.000,1025.652253
3354749 *0001V,01/08/70 01:38:29.100,1025.651894
3354842 *0001V,01/08/70 01:38:29.200,1025.652050
3354936 *0001V,01/08/70 01:38:29.300,1025.654353
3355045 *0001V,01/08/70 01:38:29.400,1025.653669
3355139 *0001V,01/08/70 01:38:29.500,1025.654344
3355248 *0001V,01/08/70 01:38:29.600,1025.655819
3355342 *0001V,01/08/70 01:38:29.700,1025.653919
3355451 *0001V,01/08/70 01:38:29.800,1025.655506
3355544 *0001V,01/08/70 01:38:29.900,1025.656805
3355638 *0001V,01/08/70 01:38:30.000,1025.657317
3355747 *0001V,01/08/70 01:38:30.100,1025.658308
3355841 *0001V,01/08/70 01:38:30.200,1025.656339
3355950 *0001V,01/08/70 01:38:30.300,1025.654928
3356044 *0001V,01/08/70 01:38:30.400,1025.655672
3356137 *0001V,01/08/70 01:38:30.500,1025.656366
3356246 *0001V,01/08/70 01:38:30.600,1025.654281
3356340 *0001V,01/08/70 01:38:30.700,1025.655052
3356449 *0001V,01/08/70 01:38:30.800,1025.655304
3356543 *0001V,01/08/70 01:38:30.900,1025.655922
3356636 *0001V,01/08/70 01:38:31.000,1025.658045
3356746 *0001V,01/08/70 01:38:31.100,1025.657580
3356839 *0001V,01/08/70 01:38:31.200,1025.655681
3356948 *0001V,01/08/70 01:38:31.300,1025.655220
3357042 *0001V,01/08/70 01:38:31.400,1025.657401
3357136 *0001V,01/08/70 01:38:31.500,1025.655301
3357245 *0001V,01/08/70 01:38:31.600,1025.654685
3357338 *0001V,01/08/70 01:38:31.700,1025.654013
3357448 *0001V,01/08/70 01:38:31.800,1025.651605
3357541 *0001V,01/08/70 01:38:31.900,1025.649945
3357650 *0001V,01/08/70 01:38:32.000,1025.652515
3357744 *0001V,01/08/70 01:38:32.100,1025.654263
3357838 *0001V,01/08/70 01:38:32.200,1025.654170
3357947 *0001V,01/08/70 01:38:32.300,1025.655886
3358040 *0001V,01/08/70 01:38:32.400,1025.656000
3358150 *0001V,01/08/70 01:38:32.500,1025.656753
3358243 *0001V,01/08/70 01:38:32.600,1025.654942
3358337 *0001V,01/08/70 01:38:32.700,1025.652996
3358446 *0001V,01/08/70 01:38:32.800,1025.652667
3358540 *0001V,01/08/70 01:38:32.900,1025.653950
3358649 *0001V,01/08/70 01:38:33.000,1025.653351
3358742 *0001V,01/08/70 01:38:33.100,1025.656230
3358836 *0001V,01/08/70 01:38:33.200,1025.654944
3358945 *0001V,01/08/70 01:38:33.300,1025.653624
3359039 *0001V,01/08/70 01:38:33.400,1025.651844
3359148 *0001V,01/08/70 01:38:33.500,1025.650621
3359242 *0001V,01/08/70 01:38:33.600,1025.649692
3359351 *0001V,01/08/70 01:38:33.700,1025.652322
3359444 *0001V,01/08/70 01:38:33.800,1025.652019
3359538 *0001V,01/08/70 01:38:33.900,1025.650970
3359647 *0001V,01/08/70 01:38:34.000,1025.652166
3359741 *0001V,01/08/70 01:38:34.100,1025.652030
3359850 *0001V,01/08/70 01:38:34.200,1025.652418
3359944 *0001V,01/08/70 01:38:34.300,1025.651674
3400037 *0001V,01/08/70 01:38:34.400,1025.651051
3400146 *0001V,01/08/70 01:38:34.500,1025.649865
3400240 *0001V,01/08/70 01:38:34.600,1025.653200
3400349 *0001V,01/08/70 01:38:34.700,1025.653332
3400443 *0001V,01/08/70 01:38:34.800,1025.653888
3400536 *0001V,01/08/70 01:38:34.900,1025.653490
3400646 *0001V,01/08/70 01:38:35.000,1025.654932
3400739 *0001V,01/08/70 01:38:35.100,1025.655191
3400848 *0001V,01/08/70 01:38:35.200,1025.656990
3400942 *0001V,01/08/70 01:38:35.300,1025.655388
3401036 *0001V,01/08/70 01:38:35.400,1025.653531
3401145 *0001V,01/08/70 01:38:35.500,1025.651254
3401238 *0001V,01/08/70 01:38:35.600,1025.648850
3401348 *0001V,01/08/70 01:38:35.700,1025.648256
3401441 *0001V,01/08/70 01:38:35.800,1025.651717
3401550 *0001V,01/08/70 01:38:35.900,1025.652387
3401644 *0001V,01/08/70 01:38:36.000,1025.651010
3401738 *0001V,01/08/70 01:38:36.100,1025.652052
3401847 *0001V,01/08/70 01:38:36.200,1025.652119
3401940 *0001V,01/08/70 01:38:36.300,1025.652514
3402050 *0001V,01/08/70 01:38:36.400,1025.653714
3402143 *0001V,01/08/70 01:38:36.500,1025.655859
3402237 *0001V,01/08/70 01:38:36.600,1025.655300
3402346 *0001V,01/08/70 01:38:36.700,1025.650994
3402440 *0001V,01/08/70 01:38:36.800,1025.649711
3402549 *0001V,01/08/70 01:38:36.900,1025.647962
3402642 *0001V,01/08/70 01:38:37.000,1025.646334
3402736 *0001V,01/08/70 01:38:37.100,1025.651468
3402845 *0001V,01/08/70 01:38:37.200,1025.651647
3402939 *0001V,01/08/70 01:38:37.300,1025.652875
3403048 *0001V,01/08/70 01:38:37.400,1025.654383
3403142 *0001V,01/08/70 01:38:37.500,1025.653620
3403251 *0001V,01/08/70 01:38:37.600,1025.652276
3403344 *0001V,01/08/70 01:38:37.700,1025.651703
3403438 *0001V,01/08/70 01:38:37.800,1025.654717
3403547 *0001V,01/08/70 01:38:37.900,1025.655794
3403641 *0001V,01/08/70 01:38:38.000,1025.654252
3403750 *0001V,01/08/70 01:38:38.100,1025.654235
3403844 *0001V,01/08/70 01:38:38.200,1025.653644
3403937 *0001V,01/08/70 01:38:38.300,1025.651740
3404046 *0001V,01/08/70 01:38:38.400,1025.648218
3404140 *0001V,01/08/70 01:38:38.500,1025.647893
3404249 *0001V,01/08/70 01:38:38.600,1025.648006
3404343 *0001V,01/08/70 01:38:38.700,1025.646201
3404436 *0001V,01/08/70 01:38:38.800,1025.644654
3404546 *0001V,01/08/70 01:38:38.900,1025.644400
3404639 *0001V,01/08/70 01:38:39.000,1025.645258
3404748 *0001V,01/08/70 01:38:39.100,1025.646370
3404842 *0001V,01/08/70 01:38:39.200,1025.644201
3404936 *0001V,01/08/70 01:38:39.300,1025.644235
3405045 *0001V,01/08/70 01:38:39.400,1025.643618
3405138 *0001V,01/08/70 01:38:39.500,1025.645079
3405248 *0001V,01/08/70 01:38:39.600,1025.644237
3405341 *0001V,01/08/70 01:38:39.700,1025.645195
3405450 *0001V,01/08/70 01:38:39.800,1025.643175
3405544 *0001V,01/08/70 01:38:39.900,1025.645250
3405638 *0001V,01/08/70 01:38:40.000,1025.646225
3405747 *0001V,01/08/70 01:38:40.100,1025.641651
3405840 *0001V,01/08/70 01:38:40.200,1025.647703
3405950 *0001V,01/08/70 01:38:40.300,1025.646058
3406043 *0001V,01/08/70 01:38:40.400,1025.642360
3406137 *0001V,01/08/70 01:38:40.500,1025.638619
3406246 *0001V,01/08/70 01:38:40.600,1025.639359
3406340 *0001V,01/08/70 01:38:40.700,1025.640834
3406449 *0001V,01/08/70 01:38:40.800,1025.637465
3406542 *0001V,01/08/70 01:38:40.900,1025.639159
3406636 *0001V,01/08/70 01:38:41.000,1025.640802
3406745 *0001V,01/08/70 01:38:41.100,1025.639431
3406839 *0001V,01/08/70 01:38:41.200,1025.640871
3406948 *0001V,01/08/70 01:38:41.300,1025.645653
3407042 *0001V,01/08/70 01:38:41.400,1025.649499
3407151 *0001V,01/08/70 01:38:41.500,1025.649282
3407244 *0001V,01/08/70 01:38:41.600,1025.651439
3407338 *0001V,01/08/70 01:38:41.700,1025.647973
3407447 *0001V,01/08/70 01:38:41.800,1025.650329
3407541 *0001V,01/08/70 01:38:41.900,1025.650769
3407650 *0001V,01/08/70 01:38:42.000,1025.654519
3407744 *0001V,01/08/70 01:38:42.100,1025.648941
3407837 *0001V,01/08/70 01:38:42.200,1025.645746
3407946 *0001V,01/08/70 01:38:42.300,1025.643173
3408040 *0001V,01/08/70 01:38:42.400,1025.644501
3408149 *0001V,01/08/70 01:38:42.500,1025.646446
3408243 *0001V,01/08/70 01:38:42.600,1025.648709
3408336 *0001V,01/08/70 01:38:42.700,1025.650341
3408446 *0001V,01/08/70 01:38:42.800,1025.651390
3408539 *0001V,01/08/70 01:38:42.900,1025.653460
3408648 *0001V,01/08/70 01:38:43.000,1025.655211
3408742 *0001V,01/08/70 01:38:43.100,1025.652498
3408851 *0001V,01/08/70 01:38:43.200,1025.651203
3408945 *0001V,01/08/70 01:38:43.300,1025.651691
3409038 *0001V,01/08/70 01:38:43.400,1025.649925
3409148 *0001V,01/08/70 01:38:43.500,1025.647125
3409241 *0001V,01/08/70 01:38:43.600,1025.644925
3409350 *0001V,01/08/70 01:38:43.700,1025.644319
3409444 *0001V,01/08/70 01:38:43.800,1025.641866
3409538 *0001V,01/08/70 01:38:43.900,1025.643485
3409647 *0001V,01/08/70 01:38:44.000,1025.646032
3409740 *0001V,01/08/70 01:38:44.100,1025.647357
3409850 *0001V,01/08/70 01:38:44.200,1025.647466
3409943 *0001V,01/08/70 01:38:44.300,1025.649123
3410037 *0001V,01/08/70 01:38:44.400,1025.649765
3410146 *0001V,01/08/70 01:38:44.500,1025.647378
3410240 *0001V,01/08/70 01:38:44.600,1025.644051
3410349 *0001V,01/08/70 01:38:44.700,1025.640164
3410442 *0001V,01/08/70 01:38:44.800,1025.636545
3410536 *0001V,01/08/70 01:38:44.900,1025.634360
3410645 *0001V,01/08/70 01:38:45.000,1025.634393
3410739 *0001V,01/08/70 01:38:45.100,1025.638253
3410848 *0001V,01/08/70 01:38:45.200,1025.640485
3410942 *0001V,01/08/70 01:38:45.300,1025.639364
3411051 *0001V,01/08/70 01:38:45.400,1025.639917
3411144 *0001V,01/08/70 01:38:45.500,1025.636005
3411238 *0001V,01/08/70 01:38:45.600,1025.636785
3411347 *0001V,01/08/70 01:38:45.700,1025.640969
3411441 *0001V,01/08/70 01:38:45.800,1025.641221
3411550 *0001V,01/08/70 01:38:45.900,1025.639763
3411644 *0001V,01/08/70 01:38:46.000,1025.639584
3411737 *0001V,01/08/70 01:38:46.100,1025.640642
3411846 *0001V,01/08/70 01:38:46.200,1025.642214
3411940 *0001V,01/08/70 01:38:46.300,1025.646962
3412049 *0001V,01/08/70 01:38:46.400,1025.647756
3412143 *0001V,01/08/70 01:38:46.500,1025.650351
3412236 *0001V,01/08/70 01:38:46.600,1025.648710
3412346 *0001V,01/08/70 01:38:46.700,1025.651056
3412439 *0001V,01/08/70 01:38:46.800,1025.650268
3412548 *0001V,01/08/70 01:38:46.900,1025.649196
3412642 *0001V,01/08/70 01:38:47.000,1025.646384
3412751 *0001V,01/08/70 01:38:47.100,1025.649550
3412845 *0001V,01/08/70 01:38:47.200,1025.647390
3412938 *0001V,01/08/70 01:38:47.300,1025.644106
3413048 *0001V,01/08/70 01:38:47.400,1025.647147
3413141 *0001V,01/08/70 01:38:47.500,1025.652074
3413250 *0001V,01/08/70 01:38:47.600,1025.654428
3413344 *0001V,01/08/70 01:38:47.700,1025.651735
3413438 *0001V,01/08/70 01:38:47.800,1025.649788
3413547 *0001V,01/08/70 01:38:47.900,1025.649974
3413640 *0001V,01/08/70 01:38:48.000,1025.650816
3413750 *0001V,01/08/70 01:38:48.100,1025.651058
3413843 *0001V,01/08/70 01:38:48.200,1025.651535
3413937 *0001V,01/08/70 01:38:48.300,1025.652087
3414046 *0001V,01/08/70 01:38:48.400,1025.653302
3414140 *0001V,01/08/70 01:38:48.500,1025.653490
3414249 *0001V,01/08/70 01:38:48.600,1025.651604
3414342 *0001V,01/08/70 01:38:48.700,1025.649348
3414436 *0001V,01/08/70 01:38:48.800,1025.648393
3414545 *0001V,01/08/70 01:38:48.900,1025.651616
3414639 *0001V,01/08/70 01:38:49.000,1025.649249
3414748 *0001V,01/08/70 01:38:49.100,1025.647153
3414842 *0001V,01/08/70 01:38:49.200,1025.649738
3414951 *0001V,01/08/70 01:38:49.300,1025.651206
3415044 *0001V,01/08/70 01:38:49.400,1025.650155
3415138 *0001V,01/08/70 01:38:49.500,1025.649820
3415247 *0001V,01/08/70 01:38:49.600,1025.649849
3415341 *0001V,01/08/70 01:38:49.700,1025.650294
3415450 *0001V,01/08/70 01:38:49.800,1025.650430
3415544 *0001V,01/08/70 01:38:49.900,1025.648966
3415637 *0001V,01/08/70 01:38:50.000,1025.649133
3415746 *0001V,01/08/70 01:38:50.100,1025.647879
3415840 *0001V,01/08/70 01:38:50.200,1025.649694
3415949 *0001V,01/08/70 01:38:50.300,1025.653227
3416043 *0001V,01/08/70 01:38:50.400,1025.650688
3416136 *0001V,01/08/70 01:38:50.500,1025.649765
3416246 *0001V,01/08/70 01:38:50.600,1025.649310
3416339 *0001V,01/08/70 01:38:50.700,1025.651467
3416448 *0001V,01/08/70 01:38:50.800,1025.652439
3416542 *0001V,01/08/70 01:38:50.900,1025.650749
3416636 *0001V,01/08/70 01:38:51.000,1025.650786
3416745 *0001V,01/08/70 01:38:51.100,1025.654244
3416838 *0001V,01/08/70 01:38:51.200,1025.653942
3416948 *0001V,01/08/70 01:38:51.300,1025.656708
3417041 *0001V,01/08/70 01:38:51.400,1025.657328
3417150 *0001V,01/08/70 01:38:51.500,1025.655095
3417244 *0001V,01/08/70 01:38:51.600,1025.651212
3417338 *0001V,01/08/70 01:38:51.700,1025.649467
3417447 *0001V,01/08/70 01:38:51.800,1025.649843
3417540 *0001V,01/08/70 01:38:51.900,1025.649719
3417650 *0001V,01/08/70 01:38:52.000,1025.648211
3417743 *0001V,01/08/70 01:38:52.100,1025.651267
3417837 *0001V,01/08/70 01:38:52.200,1025.651441
3417946 *0001V,01/08/70 01:38:52.300,1025.649150
3418040 *0001V,01/08/70 01:38:52.400,1025.647660
3418149 *0001V,01/08/70 01:38:52.500,1025.647043
3418242 *0001V,01/08/70 01:38:52.600,1025.646924
3418336 *0001V,01/08/70 01:38:52.700,1025.647410
3418445 *0001V,01/08/70 01:38:52.800,1025.648537
3418539 *0001V,01/08/70 01:38:52.900,1025.648458
3418648 *0001V,01/08/70 01:38:53.000,1025.651078
3418742 *0001V,01/08/70 01:38:53.100,1025.650311
3418851 *0001V,01/08/70 01:38:53.200,1025.650346
3418944 *0001V,01/08/70 01:38:53.300,1025.647947
3419038 *0001V,01/08/70 01:38:53.400,1025.643063
3419147 *0001V,01/08/70 01:38:53.500,1025.642003
3419241 *0001V,01/08/70 01:38:53.600,1025.645287
3419350 *0001V,01/08/70 01:38:53.700,1025.646374
3419444 *0001V,01/08/70 01:38:53.800,1025.647827
3419537 *0001V,01/08/70 01:38:53.900,1025.647123
3419646 *0001V,01/08/70 01:38:54.000,1025.649522
3419740 *0001V,01/08/70 01:38:54.100,1025.650204
3419849 *0001V,01/08/70 01:38:54.200,1025.652765
3419943 *0001V,01/08/70 01:38:54.300,1025.651543
3420036 *0001V,01/08/70 01:38:54.400,1025.650535
3420146 *0001V,01/08/70 01:38:54.500,1025.651668
3420239 *0001V,01/08/70 01:38:54.600,1025.652495
3420348 *0001V,01/08/70 01:38:54.700,1025.653078
3420442 *0001V,01/08/70 01:38:54.800,1025.654952
3420536 *0001V,01/08/70 01:38:54.900,1025.653592
3420645 *0001V,01/08/70 01:38:55.000,1025.653119
3420738 *0001V,01/08/70 01:38:55.100,1025.652725
3420848 *0001V,01/08/70 01:38:55.200,1025.653587
3420941 *0001V,01/08/70 01:38:55.300,1025.650649
3421050 *0001V,01/08/70 01:38:55.400,1025.650583
3421144 *0001V,01/08/70 01:38:55.500,1025.649279
3421238 *0001V,01/08/70 01:38:55.600,1025.649026
3421347 *0001V,01/08/70 01:38:55.700,1025.648648
3421440 *0001V,01/08/70 01:38:55.800,1025.649683
3421550 *0001V,01/08/70 01:38:55.900,1025.644856
3421643 *0001V,01/08/70 01:38:56.000,1025.639748
3421737 *0001V,01/08/70 01:38:56.100,1025.638706
3421846 *0001V,01/08/70 01:38:56.200,1025.642642
3421940 *0001V,01/08/70 01:38:56.300,1025.645162
3422049 *0001V,01/08/70 01:38:56.400,1025.646567
3422142 *0001V,01/08/70 01:38:56.500,1025.647932
3422236 *0001V,01/08/70 01:38:56.600,1025.646588
3422345 *0001V,01/08/70 01:38:56.700,1025.645246
3422439 *0001V,01/08/70 01:38:56.800,1025.646546
3422548 *0001V,01/08/70 01:38:56.900,1025.644852
3422642 *0001V,01/08/70 01:38:57.000,1025.643629
3422751 *0001V,01/08/70 01:38:57.100,1025.642541
3422844 *0001V,01/08/70 01:38:57.200,1025.638842
3422938 *0001V,01/08/70 01:38:57.300,1025.642401
3423047 *0001V,01/08/70 01:38:57.400,1025.646208
3423141 *0001V,01/08/70 01:38:57.500,1025.646102
3423250 *0001V,01/08/70 01:38:57.600,1025.647951
3423344 *0001V,01/08/70 01:38:57.700,1025.648556
3423437 *0001V,01/08/70 01:38:57.800,1025.648440
3423546 *0001V,01/08/70 01:38:57.900,1025.646137
3423640 *0001V,01/08/70 01:38:58.000,1025.644182
3423749 *0001V,01/08/70 01:38:58.100,1025.642035
3423843 *0001V,01/08/70 01:38:58.200,1025.641184
3423936 *0001V,01/08/70 01:38:58.300,1025.639509
3424046 *0001V,01/08/70 01:38:58.400,1025.640513
3424139 *0001V,01/08/70 01:38:58.500,1025.642963
3424248 *0001V,01/08/70 01:38:58.600,1025.644776
3424342 *0001V,01/08/70 01:38:58.700,1025.646808
3424451 *0001V,01/08/70 01:38:58.800,1025.647429
3424545 *0001V,01/08/70 01:38:58.900,1025.647084
3424638 *0001V,01/08/70 01:38:59.000,1025.647773
3424748 *0001V,01/08/70 01:38:59.100,1025.647344
3424841 *0001V,01/08/70 01:38:59.200,1025.648258
3424950 *0001V,01/08/70 01:38:59.300,1025.649273
3425044 *0001V,01/08/70 01:38:59.400,1025.650532
3425138 *0001V,01/08/70 01:38:59.500,1025.651140
3425247 *0001V,01/08/70 01:38:59.600,1025.651936
3425340 *0001V,01/08/70 01:38:59.700,1025.653196
3425450 *0001V,01/08/70 01:38:59.800,1025.653947
3425543 *0001V,01/08/70 01:38:59.900,1025.657636
3425637 *0001V,01/08/70 01:39:00.000,1025.657161
3425746 *0001V,01/08/70 01:39:00.100,1025.656672
3425840 *0001V,01/08/70 01:39:00.200,1025.652733
3425949 *0001V,01/08/70 01:39:00.300,1025.655541
3426042 *0001V,01/08/70 01:39:00.400,1025.653437
3426136 *0001V,01/08/70 01:39:00.500,1025.655785
3426245 *0001V,01/08/70 01:39:00.600,1025.657739
3426339 *0001V,01/08/70 01:39:00.700,1025.653742
3426448 *0001V,01/08/70 01:39:00.800,1025.653283
3426542 *0001V,01/08/70 01:39:00.900,1025.651244
3426651 *0001V,01/08/70 01:39:01.000,1025.651305
3426744 *0001V,01/08/70 01:39:01.100,1025.650695
3426838 *0001V,01/08/70 01:39:01.200,1025.651361
3426947 *0001V,01/08/70 01:39:01.300,1025.652000
3427041 *0001V,01/08/70 01:39:01.400,1025.651321
3427150 *0001V,01/08/70 01:39:01.500,1025.653082
3427244 *0001V,01/08/70 01:39:01.600,1025.651674
3427337 *0001V,01/08/70 01:39:01.700,1025.648513
3427446 *0001V,01/08/70 01:39:01.800,1025.651517
3427540 *0001V,01/08/70 01:39:01.900,1025.650742
3427649 *0001V,01/08/70 01:39:02.000,1025.653071
3427743 *0001V,01/08/70 01:39:02.100,1025.650411
3427836 *0001V,01/08/70 01:39:02.200,1025.648917
3427946 *0001V,01/08/70 01:39:02.300,1025.648576
3428039 *0001V,01/08/70 01:39:02.400,1025.646483
3428148 *0001V,01/08/70 01:39:02.500,1025.647254
3428242 *0001V,01/08/70 01:39:02.600,1025.649273
3428336 *0001V,01/08/70 01:39:02.700,1025.648890
3428445 *0001V,01/08/70 01:39:02.800,1025.650349
3428538 *0001V,01/08/70 01:39:02.900,1025.650362
3428648 *0001V,01/08/70 01:39:03.000,1025.652359
3428741 *0001V,01/08/70 01:39:03.100,1025.652632
3428850 *0001V,01/08/70 01:39:03.200,1025.652231
3428944 *0001V,01/08/70 01:39:03.300,1025.651757
3429038 *0001V,01/08/70 01:39:03.400,1025.651121
3429147 *0001V,01/08/70 01:39:03.500,1025.649798
3429240 *0001V,01/08/70 01:39:03.600,1025.646503
3429350 *0001V,01/08/70 01:39:03.700,1025.645844
3429443 *0001V,01/08/70 01:39:03.800,1025.644915
3429537 *0001V,01/08/70 01:39:03.900,1025.646883
3429646 *0001V,01/08/70 01:39:04.000,1025.644283
3429740 *0001V,01/08/70 01:39:04.100,1025.639026
3429849 *0001V,01/08/70 01:39:04.200,1025.636463
3429942 *0001V,01/08/70 01:39:04.300,1025.640256
3430036 *0001V,01/08/70 01:39:04.400,1025.641643
3430145 *0001V,01/08/70 01:39:04.500,1025.638304
3430239 *0001V,01/08/70 01:39:04.600,1025.641214
3430348 *0001V,01/08/70 01:39:04.700,1025.638253
3430442 *0001V,01/08/70 01:39:04.800,1025.640492
3430551 *0001V,01/08/70 01:39:04.900,1025.644964
3430644 *0001V,01/08/70 01:39:05.000,1025.645471
3430738 *0001V,01/08/70 01:39:05.100,1025.648452
3430847 *0001V,01/08/70 01:39:05.200,1025.645200
3430941 *0001V,01/08/70 01:39:05.300,1025.642712
3431050 *0001V,01/08/70 01:39:05.400,1025.641679
3431144 *0001V,01/08/70 01:39:05.500,1025.641955
3431237 *0001V,01/08/70 01:39:05.600,1025.641871
3431346 *0001V,01/08/70 01:39:05.700,1025.642001
3431440 *0001V,01/08/70 01:39:05.800,1025.640666
3431549 *0001V,01/08/70 01:39:05.900,1025.641228
3431643 *0001V,01/08/70 01:39:06.000,1025.644096
3431736 *0001V,01/08/70 01:39:06.100,1025.645382
3431846 *0001V,01/08/70 01:39:06.200,1025.644507
3431939 *0001V,01/08/70 01:39:06.300,1025.646097
3432048 *0001V,01/08/70 01:39:06.400,1025.645011
3432142 *0001V,01/08/70 01:39:06.500,1025.645456
3432236 *0001V,01/08/70 01:39:06.600,1025.642101
3432345 *0001V,01/08/70 01:39:06.700,1025.645141
3432438 *0001V,01/08/70 01:39:06.800,1025.644575
3432548 *0001V,01/08/70 01:39:06.900,1025.641429
3432641 *0001V,01/08/70 01:39:07.000,1025.640793
3432750 *0001V,01/08/70 01:39:07.100,1025.641570
3432844 *0001V,01/08/70 01:39:07.200,1025.644907
3432938 *0001V,01/08/70 01:39:07.300,1025.643474
3433047 *0001V,01/08/70 01:39:07.400,1025.645805
3433140 *0001V,01/08/70 01:39:07.500,1025.648559
3433250 *0001V,01/08/70 01:39:07.600,1025.650214
3433343 *0001V,01/08/70 01:39:07.700,1025.648455
3433437 *0001V,01/08/70 01:39:07.800,1025.652509
3433546 *0001V,01/08/70 01:39:07.900,1025.652146
3433640 *0001V,01/08/70 01:39:08.000,1025.653708
3433749 *0001V,01/08/70 01:39:08.100,1025.655490
3433842 *0001V,01/08/70 01:39:08.200,1025.652175
3433936 *0001V,01/08/70 01:39:08.300,1025.651337
3434045 *0001V,01/08/70 01:39:08.400,1025.649601
3434139 *0001V,01/08/70 01:39:08.500,1025.649335
3434248 *0001V,01/08/70 01:39:08.600,1025.645018
3434342 *0001V,01/08/70 01:39:08.700,1025.647899
3434451 *0001V,01/08/70 01:39:08.800,1025.646112
3434544 *0001V,01/08/70 01:39:08.900,1025.648816
3434638 *0001V,01/08/70 01:39:09.000,1025.647416
3434747 *0001V,01/08/70 01:39:09.100,1025.647914
3434841 *0001V,01/08/70 01:39:09.200,1025.645292
3434950 *0001V,01/08/70 01:39:09.300,1025.644886
3435044 *0001V,01/08/70 01:39:09.400,1025.646858
3435137 *0001V,01/08/70 01:39:09.500,1025.650652
3435246 *0001V,01/08/70 01:39:09.600,1025.652154
3435340 *0001V,01/08/70 01:39:09.700,1025.652407
3435449 *0001V,01/08/70 01:39:09.800,1025.652827
3435543 *0001V,01/08/70 01:39:09.900,1025.650923
3435636 *0001V,01/08/70 01:39:10.000,1025.653095
3435746 *0001V,01/08/70 01:39:10.100,1025.651262
3435839 *0001V,01/08/70 01:39:10.200,1025.649539
3435948 *0001V,01/08/70 01:39:10.300,1025.649593
3436042 *0001V,01/08/70 01:39:10.400,1025.645722
3436136 *0001V,01/08/70 01:39:10.500,1025.645632
3436245 *0001V,01/08/70 01:39:10.600,1025.644118
3436338 *0001V,01/08/70 01:39:10.700,1025.641640
3436448 *0001V,01/08/70 01:39:10.800,1025.642518
3436541 *0001V,01/08/70 01:39:10.900,1025.642033
3436650 *0001V,01/08/70 01:39:11.000,1025.643011
3436744 *0001V,01/08/70 01:39:11.100,1025.643500
3436838 *0001V,01/08/70 01:39:11.200,1025.639257
3436947 *0001V,01/08/70 01:39:11.300,1025.634991
3437040 *0001V,01/08/70 01:39:11.400,1025.638577
3437150 *0001V,01/08/70 01:39:11.500,1025.641882
3437243 *0001V,01/08/70 01:39:11.600,1025.643852
3437337 *0001V,01/08/70 01:39:11.700,1025.645601
3437446 *0001V,01/08/70 01:39:11.800,1025.647383
3437540 *0001V,01/08/70 01:39:11.900,1025.651512
3437649 *0001V,01/08/70 01:39:12.000,1025.650127
3437742 *0001V,01/08/70 01:39:12.100,1025.650353
3437836 *0001V,01/08/70 01:39:12.200,1025.653688
3437945 *0001V,01/08/70 01:39:12.300,1025.652432
3438039 *0001V,01/08/70 01:39:12.400,1025.656881
3438148 *0001V,01/08/70 01:39:12.500,1025.659334
3438242 *0001V,01/08/70 01:39:12.600,1025.655611
3438351 *0001V,01/08/70 01:39:12.700,1025.655274
3438444 *0001V,01/08/70 01:39:12.800,1025.653420
3438538 *0001V,01/08/70 01:39:12.900,1025.644888
3438647 *0001V,01/08/70 01:39:13.000,1025.640655
3438741 *0001V,01/08/70 01:39:13.100,1025.641972
3438850 *0001V,01/08/70 01:39:13.200,1025.640638
3438944 *0001V,01/08/70 01:39:13.300,1025.640505
3439037 *0001V,01/08/70 01:39:13.400,1025.638681
3439146 *0001V,01/08/70 01:39:13.500,1025.633116
3439240 *0001V,01/08/70 01:39:13.600,1025.634394
3439349 *0001V,01/08/70 01:39:13.700,1025.636295
3439443 *0001V,01/08/70 01:39:13.800,1025.636664
3439536 *0001V,01/08/70 01:39:13.900,1025.636427
3439646 *0001V,01/08/70 01:39:14.000,1025.643123
3439739 *0001V,01/08/70 01:39:14.100,1025.642662
3439848 *0001V,01/08/70 01:39:14.200,1025.638705
3439942 *0001V,01/08/70 01:39:14.300,1025.642722
3440036 *0001V,01/08/70 01:39:14.400,1025.646647
3440145 *0001V,01/08/70 01:39:14.500,1025.646444
3440238 *0001V,01/08/70 01:39:14.600,1025.643159
3440348 *0001V,01/08/70 01:39:14.700,1025.639398
3440441 *0001V,01/08/70 01:39:14.800,1025.636375
3440550 *0001V,01/08/70 01:39:14.900,1025.633184
3440644 *0001V,01/08/70 01:39:15.000,1025.632341
3440738 *0001V,01/08/70 01:39:15.100,1025.633057
3440847 *0001V,01/08/70 01:39:15.200,1025.635176
3440940 *0001V,01/08/70 01:39:15.300,1025.633362
3441050 *0001V,01/08/70 01:39:15.400,1025.630695
3441143 *0001V,01/08/70 01:39:15.500,1025.634252
3441237 *0001V,01/08/70 01:39:15.600,1025.634262
3441346 *0001V,01/08/70 01:39:15.700,1025.631458
3441440 *0001V,01/08/70 01:39:15.800,1025.627746
3441549 *0001V,01/08/70 01:39:15.900,1025.630762
3441642 *0001V,01/08/70 01:39:16.000,1025.631567
3441736 *0001V,01/08/70 01:39:16.100,1025.633010
3441845 *0001V,01/08/70 01:39:16.200,1025.631341
3441939 *0001V,01/08/70 01:39:16.300,1025.630285
3442048 *0001V,01/08/70 01:39:16.400,1025.634654
3442142 *0001V,01/08/70 01:39:16.500,1025.639387
3442251 *0001V,01/08/70 01:39:16.600,1025.645187
3442344 *0001V,01/08/70 01:39:16.700,1025.644367
3442438 *0001V,01/08/70 01:39:16.800,1025.649830
3442547 *0001V,01/08/70 01:39:16.900,1025.653662
3442641 *0001V,01/08/70 01:39:17.000,1025.651858
3442750 *0001V,01/08/70 01:39:17.100,1025.650801
3442844 *0001V,01/08/70 01:39:17.200,1025.651098
3442937 *0001V,01/08/70 01:39:17.300,1025.644808
3443046 *0001V,01/08/70 01:39:17.400,1025.645756
3443140 *0001V,01/08/70 01:39:17.500,1025.647274
3443249 *0001V,01/08/70 01:39:17.600,1025.645448
3443343 *0001V,01/08/70 01:39:17.700,1025.650705
3443436 *0001V,01/08/70 01:39:17.800,1025.651755
3443546 *0001V,01/08/70 01:39:17.900,1025.654498
3443639 *0001V,01/08/70 01:39:18.000,1025.656943
3443748 *0001V,01/08/70 01:39:18.100,1025.656345
3443842 *0001V,01/08/70 01:39:18.200,1025.655029
3443936 *0001V,01/08/70 01:39:18.300,1025.653378
3444045 *0001V,01/08/70 01:39:18.400,1025.649233
3444138 *0001V,01/08/70 01:39:18.500,1025.646228
3444248 *0001V,01/08/70 01:39:18.600,1025.646636
3444341 *0001V,01/08/70 01:39:18.700,1025.644259
3444450 *0001V,01/08/70 01:39:18.800,1025.642446
3444544 *0001V,01/08/70 01:39:18.900,1025.641153
3444638 *0001V,01/08/70 01:39:19.000,1025.639475
3444747 *0001V,01/08/70 01:39:19.100,1025.641308
3444840 *0001V,01/08/70 01:39:19.200,1025.637648
3444950 *0001V,01/08/70 01:39:19.300,1025.638249
3445043 *0001V,01/08/70 01:39:19.400,1025.642389
3445137 *0001V,01/08/70 01:39:19.500,1025.641794
3445246 *0001V,01/08/70 01:39:19.600,1025.642283
3445340 *0001V,01/08/70 01:39:19.700,1025.648215
3445449 *0001V,01/08/70 01:39:19.800,1025.652193
3445542 *0001V,01/08/70 01:39:19.900,1025.653474
3445636 *0001V,01/08/70 01:39:20.000,1025.653854
3445745 *0001V,01/08/70 01:39:20.100,1025.653853
3445839 *0001V,01/08/70 01:39:20.200,1025.652366
3445948 *0001V,01/08/70 01:39:20.300,1025.653934
3446042 *0001V,01/08/70 01:39:20.400,1025.651666
3446135 *0001V,01/08/70 01:39:20.500,1025.650330
3446244 *0001V,01/08/70 01:39:20.600,1025.649348
3446338 *0001V,01/08/70 01:39:20.700,1025.649050
3446447 *0001V,01/08/70 01:39:20.800,1025.647434
3446541 *0001V,01/08/70 01:39:20.900,1025.647344
3446650 *0001V,01/08/70 01:39:21.000,1025.648784
3446744 *0001V,01/08/70 01:39:21.100,1025.647560
3446837 *0001V,01/08/70 01:39:21.200,1025.647943
3446946 *0001V,01/08/70 01:39:21.300,1025.650418
3447040 *0001V,01/08/70 01:39:21.400,1025.652649
3447149 *0001V,01/08/70 01:39:21.500,1025.651979
3447243 *0001V,01/08/70 01:39:21.600,1025.652798
3447336 *0001V,01/08/70 01:39:21.700,1025.649624
3447446 *0001V,01/08/70 01:39:21.800,1025.644411
3447539 *0001V,01/08/70 01:39:21.900,1025.643406
3447648 *0001V,01/08/70 01:39:22.000,1025.643008
3447742 *0001V,01/08/70 01:39:22.100,1025.642336
3447836 *0001V,01/08/70 01:39:22.200,1025.644175
3447945 *0001V,01/08/70 01:39:22.300,1025.642446
3448038 *0001V,01/08/70 01:39:22.400,1025.642764
3448148 *0001V,01/08/70 01:39:22.500,1025.640413
3448241 *0001V,01/08/70 01:39:22.600,1025.643572
3448350 *0001V,01/08/70 01:39:22.700,1025.643163
3448444 *0001V,01/08/70 01:39:22.800,1025.641311
3448538 *0001V,01/08/70 01:39:22.900,1025.643459
3448647 *0001V,01/08/70 01:39:23.000,1025.642485
3448740 *0001V,01/08/70 01:39:23.100,1025.641080
3448850 *0001V,01/08/70 01:39:23.200,1025.643563
3448943 *0001V,01/08/70 01:39:23.300,1025.645473
3449037 *0001V,01/08/70 01:39:23.400,1025.646902
3449146 *0001V,01/08/70 01:39:23.500,1025.646697
3449240 *0001V,01/08/70 01:39:23.600,1025.647800
3449349 *0001V,01/08/70 01:39:23.700,1025.649019
3449442 *0001V,01/08/70 01:39:23.800,1025.646957
3449536 *0001V,01/08/70 01:39:23.900,1025.648147
3449645 *0001V,01/08/70 01:39:24.000,1025.646659
3449739 *0001V,01/08/70 01:39:24.100,1025.643264
3449848 *0001V,01/08/70 01:39:24.200,1025.641048
3449942 *0001V,01/08/70 01:39:24.300,1025.643571
3450035 *0001V,01/08/70 01:39:24.400,1025.647874
3450144 *0001V,01/08/70 01:39:24.500,1025.645930
3450238 *0001V,01/08/70 01:39:24.600,1025.646418
3450347 *0001V,01/08/70 01:39:24.700,1025.652174
3450441 *0001V,01/08/70 01:39:24.800,1025.649227
3450550 *0001V,01/08/70 01:39:24.900,1025.643624
3450644 *0001V,01/08/70 01:39:25.000,1025.640132
3450737 *0001V,01/08/70 01:39:25.100,1025.642477
3450846 *0001V,01/08/70 01:39:25.200,1025.650706
3450940 *0001V,01/08/70 01:39:25.300,1025.650946
3451049 *0001V,01/08/70 01:39:25.400,1025.644836
3451143 *0001V,01/08/70 01:39:25.500,1025.644150
3451236 *0001V,01/08/70 01:39:25.600,1025.640757
3451346 *0001V,01/08/70 01:39:25.700,1025.638445
3451439 *0001V,01/08/70 01:39:25.800,1025.644605
3451548 *0001V,01/08/70 01:39:25.900,1025.642180
3451642 *0001V,01/08/70 01:39:26.000,1025.640163
3451736 *0001V,01/08/70 01:39:26.100,1025.642525
3451845 *0001V,01/08/70 01:39:26.200,1025.644607
3451938 *0001V,01/08/70 01:39:26.300,1025.644298
3452048 *0001V,01/08/70 01:39:26.400,1025.651103
3452141 *0001V,01/08/70 01:39:26.500,1025.648644
3452250 *0001V,01/08/70 01:39:26.600,1025.646194
3452344 *0001V,01/08/70 01:39:26.700,1025.647287
3452438 *0001V,01/08/70 01:39:26.800,1025.649295
3452547 *0001V,01/08/70 01:39:26.900,1025.647499
3452640 *0001V,01/08/70 01:39:27.000,1025.647041
3452750 *0001V,01/08/70 01:39:27.100,1025.647076
3452843 *0001V,01/08/70 01:39:27.200,1025.643539
3452937 *0001V,01/08/70 01:39:27.300,1025.642921
3453046 *0001V,01/08/70 01:39:27.400,1025.649019
3453140 *0001V,01/08/70 01:39:27.500,1025.651964
3453249 *0001V,01/08/70 01:39:27.600,1025.652365
3453342 *0001V,01/08/70 01:39:27.700,1025.652219
3453436 *0001V,01/08/70 01:39:27.800,1025.646783
3453545 *0001V,01/08/70 01:39:27.900,1025.649318
3453639 *0001V,01/08/70 01:39:28.000,1025.639927
3453748 *0001V,01/08/70 01:39:28.100,1025.638448
3453842 *0001V,01/08/70 01:39:28.200,1025.637971
3453951 *0001V,01/08/70 01:39:28.300,1025.646700
3454044 *0001V,01/08/70 01:39:28.400,1025.655015
3454138 *0001V,01/08/70 01:39:28.500,1025.654024
3454247 *0001V,01/08/70 01:39:28.600,1025.653008
3454341 *0001V,01/08/70 01:39:28.700,1025.654134
3454450 *0001V,01/08/70 01:39:28.800,1025.652933
3454544 *0001V,01/08/70 01:39:28.900,1025.650655
3454637 *0001V,01/08/70 01:39:29.000,1025.651308
3454746 *0001V,01/08/70 01:39:29.100,1025.650675
3454840 *0001V,01/08/70 01:39:29.200,1025.648731
3454949 *0001V,01/08/70 01:39:29.300,1025.649236
3455043 *0001V,01/08/70 01:39:29.400,1025.648515
3455136 *0001V,01/08/70 01:39:29.500,1025.653568
3455246 *0001V,01/08/70 01:39:29.600,1025.651961
3455339 *0001V,01/08/70 01:39:29.700,1025.651769
3455448 *0001V,01/08/70 01:39:29.800,1025.652250
3455542 *0001V,01/08/70 01:39:29.900,1025.652881
3455636 *0001V,01/08/70 01:39:30.000,1025.652170
3455745 *0001V,01/08/70 01:39:30.100,1025.651838
3455838 *0001V,01/08/70 01:39:30.200,1025.648985
3455948 *0001V,01/08/70 01:39:30.300,1025.652722
3456041 *0001V,01/08/70 01:39:30.400,1025.653163
3456150 *0001V,01/08/70 01:39:30.500,1025.651563
3456244 *0001V,01/08/70 01:39:30.600,1025.646852
3456338 *0001V,01/08/70 01:39:30.700,1025.644142
3456447 *0001V,01/08/70 01:39:30.800,1025.638897
3456540 *0001V,01/08/70 01:39:30.900,1025.640961
3456650 *0001V,01/08/70 01:39:31.000,1025.646941
3456743 *0001V,01/08/70 01:39:31.100,1025.648452
3456837 *0001V,01/08/70 01:39:31.200,1025.647555
3456946 *0001V,01/08/70 01:39:31.300,1025.648635
3457040 *0001V,01/08/70 01:39:31.400,1025.652386
3457149 *0001V,01/08/70 01:39:31.500,1025.651075
3457242 *0001V,01/08/70 01:39:31.600,1025.649921
3457336 *0001V,01/08/70 01:39:31.700,1025.649029
3457445 *0001V,01/08/70 01:39:31.800,1025.650016
3457539 *0001V,01/08/70 01:39:31.900,1025.650844
3457648 *0001V,01/08/70 01:39:32.000,1025.645804
3457742 *0001V,01/08/70 01:39:32.100,1025.646779
3457851 *0001V,01/08/70 01:39:32.200,1025.644956
3457944 *0001V,01/08/70 01:39:32.300,1025.646578
3458038 *0001V,01/08/70 01:39:32.400,1025.655154
3458147 *0001V,01/08/70 01:39:32.500,1025.652358
3458241 *0001V,01/08/70 01:39:32.600,1025.656493
3458350 *0001V,01/08/70 01:39:32.700,1025.656247
3458444 *0001V,01/08/70 01:39:32.800,1025.654271
3458537 *0001V,01/08/70 01:39:32.900,1025.656908
3458646 *0001V,01/08/70 01:39:33.000,1025.655347
3458740 *0001V,01/08/70 01:39:33.100,1025.655182
3458849 *0001V,01/08/70 01:39:33.200,1025.653457
3458943 *0001V,01/08/70 01:39:33.300,1025.653126
3459036 *0001V,01/08/70 01:39:33.400,1025.650404
3459146 *0001V,01/08/70 01:39:33.500,1025.650180
3459239 *0001V,01/08/70 01:39:33.600,1025.653761
3459348 *0001V,01/08/70 01:39:33.700,1025.652766
3459442 *0001V,01/08/70 01:39:33.800,1025.649600
3459536 *0001V,01/08/70 01:39:33.900,1025.650356
3459645 *0001V,01/08/70 01:39:34.000,1025.647076
3459738 *0001V,01/08/70 01:39:34.100,1025.644322
3459848 *0001V,01/08/70 01:39:34.200,1025.644960
3459941 *0001V,01/08/70 01:39:34.300,1025.646224
3500050 *0001V,01/08/70 01:39:34.400,1025.644726
3500144 *0001V,01/08/70 01:39:34.500,1025.648323
3500238 *0001V,01/08/70 01:39:34.600,1025.650211
3500347 *0001V,01/08/70 01:39:34.700,1025.651133
3500440 *0001V,01/08/70 01:39:34.800,1025.653331
3500550 *0001V,01/08/70 01:39:34.900,1025.653305
3500643 *0001V,01/08/70 01:39:35.000,1025.653719
3500737 *0001V,01/08/70 01:39:35.100,1025.651417
3500846 *0001V,01/08/70 01:39:35.200,1025.650565
3500940 *0001V,01/08/70 01:39:35.300,1025.651406
3501049 *0001V,01/08/70 01:39:35.400,1025.655804
3501142 *0001V,01/08/70 01:39:35.500,1025.653094
3501236 *0001V,01/08/70 01:39:35.600,1025.653111
3501345 *0001V,01/08/70 01:39:35.700,1025.651936
3501439 *0001V,01/08/70 01:39:35.800,1025.650149
3501548 *0001V,01/08/70 01:39:35.900,1025.645269
3501642 *0001V,01/08/70 01:39:36.000,1025.645186
3501735 *0001V,01/08/70 01:39:36.100,1025.648205
3501844 *0001V,01/08/70 01:39:36.200,1025.648730
3501938 *0001V,01/08/70 01:39:36.300,1025.649753
3502047 *0001V,01/08/70 01:39:36.400,1025.650563
3502141 *0001V,01/08/70 01:39:36.500,1025.652419
3502250 *0001V,01/08/70 01:39:36.600,1025.654120
3502344 *0001V,01/08/70 01:39:36.700,1025.652489
3502437 *0001V,01/08/70 01:39:36.800,1025.649720
3502546 *0001V,01/08/70 01:39:36.900,1025.646892
3502640 *0001V,01/08/70 01:39:37.000,1025.648144
3502749 *0001V,01/08/70 01:39:37.100,1025.646987
3502843 *0001V,01/08/70 01:39:37.200,1025.647743
3502936 *0001V,01/08/70 01:39:37.300,1025.648806
3503046 *0001V,01/08/70 01:39:37.400,1025.647544
3503139 *0001V,01/08/70 01:39:37.500,1025.645836
3503248 *0001V,01/08/70 01:39:37.600,1025.647319
3503342 *0001V,01/08/70 01:39:37.700,1025.648950
3503436 *0001V,01/08/70 01:39:37.800,1025.649933
3503545 *0001V,01/08/70 01:39:37.900,1025.649531
3503638 *0001V,01/08/70 01:39:38.000,1025.646186
3503748 *0001V,01/08/70 01:39:38.100,1025.643230
3503841 *0001V,01/08/70 01:39:38.200,1025.642738
3503950 *0001V,01/08/70 01:39:38.300,1025.643313
3504044 *0001V,01/08/70 01:39:38.400,1025.646273
3504138 *0001V,01/08/70 01:39:38.500,1025.646453
3504247 *0001V,01/08/70 01:39:38.600,1025.648858
3504340 *0001V,01/08/70 01:39:38.700,1025.648558
3504450 *0001V,01/08/70 01:39:38.800,1025.647092
3504543 *0001V,01/08/70 01:39:38.900,1025.649481
3504637 *0001V,01/08/70 01:39:39.000,1025.649886
3504746 *0001V,01/08/70 01:39:39.100,1025.649991
3504840 *0001V,01/08/70 01:39:39.200,1025.650449
3504949 *0001V,01/08/70 01:39:39.300,1025.647280
3505042 *0001V,01/08/70 01:39:39.400,1025.646530
3505136 *0001V,01/08/70 01:39:39.500,1025.647534
3505245 *0001V,01/08/70 01:39:39.600,1025.647711
3505339 *0001V,01/08/70 01:39:39.700,1025.650153
3505448 *0001V,01/08/70 01:39:39.800,1025.652469
3505542 *0001V,01/08/70 01:39:39.900,1025.655022
3505635 *0001V,01/08/70 01:39:40.000,1025.656623
3505744 *0001V,01/08/70 01:39:40.100,1025.658607
3505838 *0001V,01/08/70 01:39:40.200,1025.660089
3505947 *0001V,01/08/70 01:39:40.300,1025.656975
3506041 *0001V,01/08/70 01:39:40.400,1025.655277
3506150 *0001V,01/08/70 01:39:40.500,1025.653321
3506244 *0001V,01/08/70 01:39:40.600,1025.656542
3506337 *0001V,01/08/70 01:39:40.700,1025.657170
3506446 *0001V,01/08/70 01:39:40.800,1025.655221
3506540 *0001V,01/08/70 01:39:40.900,1025.653548
3506649 *0001V,01/08/70 01:39:41.000,1025.655744
3506743 *0001V,01/08/70 01:39:41.100,1025.656452
3506836 *0001V,01/08/70 01:39:41.200,1025.656570
3506946 *0001V,01/08/70 01:39:41.300,1025.656733
3507039 *0001V,01/08/70 01:39:41.400,1025.654822
3507148 *0001V,01/08/70 01:39:41.500,1025.654381
3507242 *0001V,01/08/70 01:39:41.600,1025.650112
3507336 *0001V,01/08/70 01:39:41.700,1025.651033
3507445 *0001V,01/08/70 01:39:41.800,1025.652694
3507538 *0001V,01/08/70 01:39:41.900,1025.651397
3507648 *0001V,01/08/70 01:39:42.000,1025.654496
3507741 *0001V,01/08/70 01:39:42.100,1025.655474
3507850 *0001V,01/08/70 01:39:42.200,1025.660139
3507944 *0001V,01/08/70 01:39:42.300,1025.660044
3508038 *0001V,01/08/70 01:39:42.400,1025.658898
3508147 *0001V,01/08/70 01:39:42.500,1025.656353
3508240 *0001V,01/08/70 01:39:42.600,1025.660037
3508350 *0001V,01/08/70 01:39:42.700,1025.661067
3508443 *0001V,01/08/70 01:39:42.800,1025.659430
3508537 *0001V,01/08/70 01:39:42.900,1025.657472
3508646 *0001V,01/08/70 01:39:43.000,1025.660072
3508740 *0001V,01/08/70 01:39:43.100,1025.657385
3508849 *0001V,01/08/70 01:39:43.200,1025.657357
3508942 *0001V,01/08/70 01:39:43.300,1025.658251
3509036 *0001V,01/08/70 01:39:43.400,1025.660531
3509145 *0001V,01/08/70 01:39:43.500,1025.659775
3509239 *0001V,01/08/70 01:39:43.600,1025.660032
3509348 *0001V,01/08/70 01:39:43.700,1025.658062
3509442 *0001V,01/08/70 01:39:43.800,1025.660640
3509551 *0001V,01/08/70 01:39:43.900,1025.658673
3509644 *0001V,01/08/70 01:39:44.000,1025.657885
3509738 *0001V,01/08/70 01:39:44.100,1025.661529
3509847 *0001V,01/08/70 01:39:44.200,1025.663041
3509941 *0001V,01/08/70 01:39:44.300,1025.659669
3510050 *0001V,01/08/70 01:39:44.400,1025.659486
3510144 *0001V,01/08/70 01:39:44.500,1025.659494
3510237 *0001V,01/08/70 01:39:44.600,1025.658970
3510346 *0001V,01/08/70 01:39:44.700,1025.661870
3510440 *0001V,01/08/70 01:39:44.800,1025.662897
3510549 *0001V,01/08/70 01:39:44.900,1025.662492
3510643 *0001V,01/08/70 01:39:45.000,1025.663036
3510736 *0001V,01/08/70 01:39:45.100,1025.662307
3510846 *0001V,01/08/70 01:39:45.200,1025.664059
3510939 *0001V,01/08/70 01:39:45.300,1025.663298
3511048 *0001V,01/08/70 01:39:45.400,1025.661428
3511142 *0001V,01/08/70 01:39:45.500,1025.660227
3511236 *0001V,01/08/70 01:39:45.600,1025.657912
3511345 *0001V,01/08/70 01:39:45.700,1025.652181
3511438 *0001V,01/08/70 01:39:45.800,1025.652524
3511548 *0001V,01/08/70 01:39:45.900,1025.653166
3511641 *0001V,01/08/70 01:39:46.000,1025.655208
3511750 *0001V,01/08/70 01:39:46.100,1025.651999
3511844 *0001V,01/08/70 01:39:46.200,1025.653529
3511938 *0001V,01/08/70 01:39:46.300,1025.651425
3512047 *0001V,01/08/70 01:39:46.400,1025.645494
3512140 *0001V,01/08/70 01:39:46.500,1025.644356
3512250 *0001V,01/08/70 01:39:46.600,1025.643581
3512343 *0001V,01/08/70 01:39:46.700,1025.641115
3512437 *0001V,01/08/70 01:39:46.800,1025.638469
3512546 *0001V,01/08/70 01:39:46.900,1025.641129
3512640 *0001V,01/08/70 01:39:47.000,1025.649224
3512749 *0001V,01/08/70 01:39:47.100,1025.645506
3512842 *0001V,01/08/70 01:39:47.200,1025.650996
3512936 *0001V,01/08/70 01:39:47.300,1025.654793
3513045 *0001V,01/08/70 01:39:47.400,1025.650267
3513139 *0001V,01/08/70 01:39:47.500,1025.650734
3513248 *0001V,01/08/70 01:39:47.600,1025.649331
3513342 *0001V,01/08/70 01:39:47.700,1025.646287
3513451 *0001V,01/08/70 01:39:47.800,1025.647448
3513544 *0001V,01/08/70 01:39:47.900,1025.649184
3513638 *0001V,01/08/70 01:39:48.000,1025.644325
3513747 *0001V,01/08/70 01:39:48.100,1025.643595
3513841 *0001V,01/08/70 01:39:48.200,1025.643051
3513950 *0001V,01/08/70 01:39:48.300,1025.646510
3514044 *0001V,01/08/70 01:39:48.400,1025.646505
3514137 *0001V,01/08/70 01:39:48.500,1025.648755
3514246 *0001V,01/08/70 01:39:48.600,1025.651239
3514340 *0001V,01/08/70 01:39:48.700,1025.650621
3514449 *0001V,01/08/70 01:39:48.800,1025.647164
3514543 *0001V,01/08/70 01:39:48.900,1025.640831
3514636 *0001V,01/08/70 01:39:49.000,1025.640153
3514746 *0001V,01/08/70 01:39:49.100,1025.642365
3514839 *0001V,01/08/70 01:39:49.200,1025.645766
3514948 *0001V,01/08/70 01:39:49.300,1025.647778
3515042 *0001V,01/08/70 01:39:49.400,1025.645547
3515136 *0001V,01/08/70 01:39:49.500,1025.643975
3515245 *0001V,01/08/70 01:39:49.600,1025.643765
3515338 *0001V,01/08/70 01:39:49.700,1025.645222
3515448 *0001V,01/08/70 01:39:49.800,1025.643005
3515541 *0001V,01/08/70 01:39:49.900,1025.644794
3515650 *0001V,01/08/70 01:39:50.000,1025.648485
3515744 *0001V,01/08/70 01:39:50.100,1025.642893
3515838 *0001V,01/08/70 01:39:50.200,1025.641942
3515947 *0001V,01/08/70 01:39:50.300,1025.643379
3516040 *0001V,01/08/70 01:39:50.400,1025.645191
3516150 *0001V,01/08/70 01:39:50.500,1025.644258
3516243 *0001V,01/08/70 01:39:50.600,1025.645212
3516337 *0001V,01/08/70 01:39:50.700,1025.644396
3516446 *0001V,01/08/70 01:39:50.800,1025.644797
3516540 *0001V,01/08/70 01:39:50.900,1025.645994
3516649 *0001V,01/08/70 01:39:51.000,1025.648882
3516742 *0001V,01/08/70 01:39:51.100,1025.643916
3516836 *0001V,01/08/70 01:39:51.200,1025.649777
3516945 *0001V,01/08/70 01:39:51.300,1025.646266
3517039 *0001V,01/08/70 01:39:51.400,1025.647423
3517148 *0001V,01/08/70 01:39:51.500,1025.649420
3517242 *0001V,01/08/70 01:39:51.600,1025.646339
3517335 *0001V,01/08/70 01:39:51.700,1025.651489
3517444 *0001V,01/08/70 01:39:51.800,1025.651261
3517538 *0001V,01/08/70 01:39:51.900,1025.648868
3517647 *0001V,01/08/70 01:39:52.000,1025.650296
3517741 *0001V,01/08/70 01:39:52.100,1025.655138
3517850 *0001V,01/08/70 01:39:52.200,1025.653777
3517944 *0001V,01/08/70 01:39:52.300,1025.651987
3518037 *0001V,01/08/70 01:39:52.400,1025.652343
3518146 *0001V,01/08/70 01:39:52.500,1025.652935
3518240 *0001V,01/08/70 01:39:52.600,1025.650620
3518349 *0001V,01/08/70 01:39:52.700,1025.653718
3518443 *0001V,01/08/70 01:39:52.800,1025.650492
3518536 *0001V,01/08/70 01:39:52.900,1025.646888
3518646 *0001V,01/08/70 01:39:53.000,1025.647642
3518739 *0001V,01/08/70 01:39:53.100,1025.647518
3518848 *0001V,01/08/70 01:39:53.200,1025.645735
3518942 *0001V,01/08/70 01:39:53.300,1025.641662
3519036 *0001V,01/08/70 01:39:53.400,1025.642431
3519145 *0001V,01/08/70 01:39:53.500,1025.644843
3519238 *0001V,01/08/70 01:39:53.600,1025.645605
3519348 *0001V,01/08/70 01:39:53.700,1025.647191
3519441 *0001V,01/08/70 01:39:53.800,1025.650763
3519550 *0001V,01/08/70 01:39:53.900,1025.653624
3519644 *0001V,01/08/70 01:39:54.000,1025.658714
3519738 *0001V,01/08/70 01:39:54.100,1025.661654
3519847 *0001V,01/08/70 01:39:54.200,1025.656957
3519940 *0001V,01/08/70 01:39:54.300,1025.650546
3520050 *0001V,01/08/70 01:39:54.400,1025.648956
3520143 *0001V,01/08/70 01:39:54.500,1025.650670
3520237 *0001V,01/08/70 01:39:54.600,1025.654027
3520346 *0001V,01/08/70 01:39:54.700,1025.651812
3520440 *0001V,01/08/70 01:39:54.800,1025.656023
3520549 *0001V,01/08/70 01:39:54.900,1025.658646
3520642 *0001V,01/08/70 01:39:55.000,1025.656313
3520736 *0001V,01/08/70 01:39:55.100,1025.656658
3520845 *0001V,01/08/70 01:39:55.200,1025.656368
3520939 *0001V,01/08/70 01:39:55.300,1025.654555
3521048 *0001V,01/08/70 01:39:55.400,1025.657205
3521142 *0001V,01/08/70 01:39:55.500,1025.653409
3521235 *0001V,01/08/70 01:39:55.600,1025.653808
3521344 *0001V,01/08/70 01:39:55.700,1025.655029
3521438 *0001V,01/08/70 01:39:55.800,1025.657289
3521547 *0001V,01/08/70 01:39:55.900,1025.659425
3521641 *0001V,01/08/70 01:39:56.000,1025.658277
3521750 *0001V,01/08/70 01:39:56.100,1025.659737
3521844 *0001V,01/08/70 01:39:56.200,1025.659381
3521937 *0001V,01/08/70 01:39:56.300,1025.658090
3522046 *0001V,01/08/70 01:39:56.400,1025.659323
3522140 *0001V,01/08/70 01:39:56.500,1025.660872
3522249 *0001V,01/08/70 01:39:56.600,1025.663207
3522343 *0001V,01/08/70 01:39:56.700,1025.662874
3522436 *0001V,01/08/70 01:39:56.800,1025.660881
3522546 *0001V,01/08/70 01:39:56.900,1025.661677
3522639 *0001V,01/08/70 01:39:57.000,1025.660311
3522748 *0001V,01/08/70 01:39:57.100,1025.660758
3522842 *0001V,01/08/70 01:39:57.200,1025.661369
3522936 *0001V,01/08/70 01:39:57.300,1025.661576
3523045 *0001V,01/08/70 01:39:57.400,1025.661872
3523138 *0001V,01/08/70 01:39:57.500,1025.662613
3523248 *0001V,01/08/70 01:39:57.600,1025.663690
3523341 *0001V,01/08/70 01:39:57.700,1025.660897
3523450 *0001V,01/08/70 01:39:57.800,1025.660662
3523544 *0001V,01/08/70 01:39:57.900,1025.662422
3523638 *0001V,01/08/70 01:39:58.000,1025.665700
3523747 *0001V,01/08/70 01:39:58.100,1025.665133
3523840 *0001V,01/08/70 01:39:58.200,1025.663070
3523950 *0001V,01/08/70 01:39:58.300,1025.662591
3524043 *0001V,01/08/70 01:39:58.400,1025.664084
3524137 *0001V,01/08/70 01:39:58.500,1025.663768
3524246 *0001V,01/08/70 01:39:58.600,1025.664891
3524340 *0001V,01/08/70 01:39:58.700,1025.666699
3524449 *0001V,01/08/70 01:39:58.800,1025.665806
3524542 *0001V,01/08/70 01:39:58.900,1025.663570
3524636 *0001V,01/08/70 01:39:59.000,1025.661835
3524745 *0001V,01/08/70 01:39:59.100,1025.657162
3524839 *0001V,01/08/70 01:39:59.200,1025.653499
3524948 *0001V,01/08/70 01:39:59.300,1025.653212
3525042 *0001V,01/08/70 01:39:59.400,1025.658148
3525135 *0001V,01/08/70 01:39:59.500,1025.660474
3525244 *0001V,01/08/70 01:39:59.600,1025.662733
3525338 *0001V,01/08/70 01:39:59.700,1025.662877
3525447 *0001V,01/08/70 01:39:59.800,1025.665123
3525541 *0001V,01/08/70 01:39:59.900,1025.663123
3525650 *0001V,01/08/70 01:40:00.000,1025.664609
3525744 *0001V,01/08/70 01:40:00.100,1025.661719
3525837 *0001V,01/08/70 01:40:00.200,1025.659216
3525946 *0001V,01/08/70 01:40:00.300,1025.657737
3526040 *0001V,01/08/70 01:40:00.400,1025.656630
3526149 *0001V,01/08/70 01:40:00.500,1025.658398
3526243 *0001V,01/08/70 01:40:00.600,1025.659795
3526336 *0001V,01/08/70 01:40:00.700,1025.660362
3526446 *0001V,01/08/70 01:40:00.800,1025.662087
3526539 *0001V,01/08/70 01:40:00.900,1025.657712
3526648 *0001V,01/08/70 01:40:01.000,1025.654897
3526742 *0001V,01/08/70 01:40:01.100,1025.659633
3526836 *0001V,01/08/70 01:40:01.200,1025.659458
3526945 *0001V,01/08/70 01:40:01.300,1025.659719
3527038 *0001V,01/08/70 01:40:01.400,1025.660984
3527148 *0001V,01/08/70 01:40:01.500,1025.663364
3527241 *0001V,01/08/70 01:40:01.600,1025.664010
3527350 *0001V,01/08/70 01:40:01.700,1025.661238
3527444 *0001V,01/08/70 01:40:01.800,1025.661878
3527538 *0001V,01/08/70 01:40:01.900,1025.660091
3527647 *0001V,01/08/70 01:40:02.000,1025.660206
3527740 *0001V,01/08/70 01:40:02.100,1025.659212
3527850 *0001V,01/08/70 01:40:02.200,1025.660262
3527943 *0001V,01/08/70 01:40:02.300,1025.660668
3528037 *0001V,01/08/70 01:40:02.400,1025.663167
3528146 *0001V,01/08/70 01:40:02.500,1025.661669
3528240 *0001V,01/08/70 01:40:02.600,1025.657638
3528349 *0001V,01/08/70 01:40:02.700,1025.654360
3528442 *0001V,01/08/70 01:40:02.800,1025.652579
3528536 *0001V,01/08/70 01:40:02.900,1025.656920
3528645 *0001V,01/08/70 01:40:03.000,1025.660453
3528739 *0001V,01/08/70 01:40:03.100,1025.661428
3528848 *0001V,01/08/70 01:40:03.200,1025.664665
3528942 *0001V,01/08/70 01:40:03.300,1025.662748
3529051 *0001V,01/08/70 01:40:03.400,1025.665123
3529144 *0001V,01/08/70 01:40:03.500,1025.665230
3529238 *0001V,01/08/70 01:40:03.600,1025.664824
3529347 *0001V,01/08/70 01:40:03.700,1025.665117
3529441 *0001V,01/08/70 01:40:03.800,1025.663838
3529550 *0001V,01/08/70 01:40:03.900,1025.661363
3529644 *0001V,01/08/70 01:40:04.000,1025.658737
3529737 *0001V,01/08/70 01:40:04.100,1025.656042
3529846 *0001V,01/08/70 01:40:04.200,1025.654175
3529940 *0001V,01/08/70 01:40:04.300,1025.651581
3530049 *0001V,01/08/70 01:40:04.400,1025.653904
3530143 *0001V,01/08/70 01:40:04.500,1025.655840
3530236 *0001V,01/08/70 01:40:04.600,1025.656341
3530346 *0001V,01/08/70 01:40:04.700,1025.657503
3530439 *0001V,01/08/70 01:40:04.800,1025.663009
3530548 *0001V,01/08/70 01:40:04.900,1025.668120
3530642 *0001V,01/08/70 01:40:05.000,1025.663246
3530751 *0001V,01/08/70 01:40:05.100,1025.658884
3530845 *0001V,01/08/70 01:40:05.200,1025.659206
3530938 *0001V,01/08/70 01:40:05.300,1025.659837
3531048 *0001V,01/08/70 01:40:05.400,1025.656759
3531141 *0001V,01/08/70 01:40:05.500,1025.656684
3531250 *0001V,01/08/70 01:40:05.600,1025.662175
3531344 *0001V,01/08/70 01:40:05.700,1025.663756
3531438 *0001V,01/08/70 01:40:05.800,1025.666664
3531547 *0001V,01/08/70 01:40:05.900,1025.666283
3531640 *0001V,01/08/70 01:40:06.000,1025.661410
3531750 *0001V,01/08/70 01:40:06.100,1025.657330
3531843 *0001V,01/08/70 01:40:06.200,1025.656586
3531937 *0001V,01/08/70 01:40:06.300,1025.659249
3532046 *0001V,01/08/70 01:40:06.400,1025.654576
3532140 *0001V,01/08/70 01:40:06.500,1025.655899
3532249 *0001V,01/08/70 01:40:06.600,1025.654871
3532342 *0001V,01/08/70 01:40:06.700,1025.657487
3532436 *0001V,01/08/70 01:40:06.800,1025.658891
3532545 *0001V,01/08/70 01:40:06.900,1025.658246
3532639 *0001V,01/08/70 01:40:07.000,1025.656566
3532748 *0001V,01/08/70 01:40:07.100,1025.653798
3532842 *0001V,01/08/70 01:40:07.200,1025.650470
3532935 *0001V,01/08/70 01:40:07.300,1025.647542
3533044 *0001V,01/08/70 01:40:07.400,1025.647317
3533138 *0001V,01/08/70 01:40:07.500,1025.645567
3533247 *0001V,01/08/70 01:40:07.600,1025.648303
3533341 *0001V,01/08/70 01:40:07.700,1025.646573
3533450 *0001V,01/08/70 01:40:07.800,1025.646711
3533544 *0001V,01/08/70 01:40:07.900,1025.645536
3533637 *0001V,01/08/70 01:40:08.000,1025.643172
3533746 *0001V,01/08/70 01:40:08.100,1025.642228
3533840 *0001V,01/08/70 01:40:08.200,1025.650653
3533949 *0001V,01/08/70 01:40:08.300,1025.652045
3534043 *0001V,01/08/70 01:40:08.400,1025.651555
3534136 *0001V,01/08/70 01:40:08.500,1025.648454
3534246 *0001V,01/08/70 01:40:08.600,1025.650847
3534339 *0001V,01/08/70 01:40:08.700,1025.648439
3534448 *0001V,01/08/70 01:40:08.800,1025.648571
3534542 *0001V,01/08/70 01:40:08.900,1025.650805
3534636 *0001V,01/08/70 01:40:09.000,1025.652500
3534745 *0001V,01/08/70 01:40:09.100,1025.653198
3534838 *0001V,01/08/70 01:40:09.200,1025.650821
3534948 *0001V,01/08/70 01:40:09.300,1025.648624
3535041 *0001V,01/08/70 01:40:09.400,1025.651019
3535150 *0001V,01/08/70 01:40:09.500,1025.650116
3535244 *0001V,01/08/70 01:40:09.600,1025.646459
3535338 *0001V,01/08/70 01:40:09.700,1025.646291
3535447 *0001V,01/08/70 01:40:09.800,1025.645861
3535540 *0001V,01/08/70 01:40:09.900,1025.649397
3535650 *0001V,01/08/70 01:40:10.000,1025.651405
3535743 *0001V,01/08/70 01:40:10.100,1025.653889
3535837 *0001V,01/08/70 01:40:10.200,1025.653365
3535946 *0001V,01/08/70 01:40:10.300,1025.654459
3536040 *0001V,01/08/70 01:40:10.400,1025.657713
3536149 *0001V,01/08/70 01:40:10.500,1025.660571
3536242 *0001V,01/08/70 01:40:10.600,1025.661468
3536336 *0001V,01/08/70 01:40:10.700,1025.662564
3536445 *0001V,01/08/70 01:40:10.800,1025.661464
3536539 *0001V,01/08/70 01:40:10.900,1025.663102
3536648 *0001V,01/08/70 01:40:11.000,1025.665768
3536742 *0001V,01/08/70 01:40:11.100,1025.664205
3536851 *0001V,01/08/70 01:40:11.200,1025.663655
3536944 *0001V,01/08/70 01:40:11.300,1025.663778
3537038 *0001V,01/08/70 01:40:11.400,1025.662295
3537147 *0001V,01/08/70 01:40:11.500,1025.662341
3537241 *0001V,01/08/70 01:40:11.600,1025.664288
3537350 *0001V,01/08/70 01:40:11.700,1025.666184
3537444 *0001V,01/08/70 01:40:11.800,1025.667970
3537537 *0001V,01/08/70 01:40:11.900,1025.667694
3537646 *0001V,01/08/70 01:40:12.000,1025.666372
3537740 *0001V,01/08/70 01:40:12.100,1025.665299
3537849 *0001V,01/08/70 01:40:12.200,1025.664724
3537943 *0001V,01/08/70 01:40:12.300,1025.663188
3538036 *0001V,01/08/70 01:40:12.400,1025.662085
3538146 *0001V,01/08/70 01:40:12.500,1025.661819
3538239 *0001V,01/08/70 01:40:12.600,1025.665297
3538348 *0001V,01/08/70 01:40:12.700,1025.665640
3538442 *0001V,01/08/70 01:40:12.800,1025.668117
3538536 *0001V,01/08/70 01:40:12.900,1025.667224
3538645 *0001V,01/08/70 01:40:13.000,1025.664829
3538738 *0001V,01/08/70 01:40:13.100,1025.661707
3538848 *0001V,01/08/70 01:40:13.200,1025.658649
3538941 *0001V,01/08/70 01:40:13.300,1025.656228
3539050 *0001V,01/08/70 01:40:13.400,1025.657837
3539144 *0001V,01/08/70 01:40:13.500,1025.660142
3539238 *0001V,01/08/70 01:40:13.600,1025.658179
3539347 *0001V,01/08/70 01:40:13.700,1025.657661
3539440 *0001V,01/08/70 01:40:13.800,1025.658064
3539550 *0001V,01/08/70 01:40:13.900,1025.655495
3539643 *0001V,01/08/70 01:40:14.000,1025.655330
3539737 *0001V,01/08/70 01:40:14.100,1025.654621
3539846 *0001V,01/08/70 01:40:14.200,1025.654602
3539940 *0001V,01/08/70 01:40:14.300,1025.654053
3540049 *0001V,01/08/70 01:40:14.400,1025.652266
3540142 *0001V,01/08/70 01:40:14.500,1025.652614
3540236 *0001V,01/08/70 01:40:14.600,1025.657094
3540345 *0001V,01/08/70 01:40:14.700,1025.655418
3540439 *0001V,01/08/70 01:40:14.800,1025.655069
3540548 *0001V,01/08/70 01:40:14.900,1025.657495
3540642 *0001V,01/08/70 01:40:15.000,1025.657271
3540751 *0001V,01/08/70 01:40:15.100,1025.654650
3540844 *0001V,01/08/70 01:40:15.200,1025.652697
3540938 *0001V,01/08/70 01:40:15.300,1025.654181
3541047 *0001V,01/08/70 01:40:15.400,1025.654208
3541141 *0001V,01/08/70 01:40:15.500,1025.657743
3541250 *0001V,01/08/70 01:40:15.600,1025.658195
3541344 *0001V,01/08/70 01:40:15.700,1025.657817
3541437 *0001V,01/08/70 01:40:15.800,1025.657283
3541546 *0001V,01/08/70 01:40:15.900,1025.655974
3541640 *0001V,01/08/70 01:40:16.000,1025.658951
3541749 *0001V,01/08/70 01:40:16.100,1025.657917
3541843 *0001V,01/08/70 01:40:16.200,1025.658427
3541936 *0001V,01/08/70 01:40:16.300,1025.660494
3542046 *0001V,01/08/70 01:40:16.400,1025.660034
3542139 *0001V,01/08/70 01:40:16.500,1025.658683
3542248 *0001V,01/08/70 01:40:16.600,1025.660707
3542342 *0001V,01/08/70 01:40:16.700,1025.660542
3542451 *0001V,01/08/70 01:40:16.800,1025.657624
3542545 *0001V,01/08/70 01:40:16.900,1025.657790
3542638 *0001V,01/08/70 01:40:17.000,1025.656224
3542748 *0001V,01/08/70 01:40:17.100,1025.653115
3542841 *0001V,01/08/70 01:40:17.200,1025.654876
3542950 *0001V,01/08/70 01:40:17.300,1025.648972
3543044 *0001V,01/08/70 01:40:17.400,1025.644998
3543138 *0001V,01/08/70 01:40:17.500,1025.646079
3543247 *0001V,01/08/70 01:40:17.600,1025.647803
3543340 *0001V,01/08/70 01:40:17.700,1025.650279
3543450 *0001V,01/08/70 01:40:17.800,1025.647552
3543543 *0001V,01/08/70 01:40:17.900,1025.647265
3543637 *0001V,01/08/70 01:40:18.000,1025.649876
3543746 *0001V,01/08/70 01:40:18.100,1025.651002
3543840 *0001V,01/08/70 01:40:18.200,1025.650754
3543949 *0001V,01/08/70 01:40:18.300,1025.650358
3544042 *0001V,01/08/70 01:40:18.400,1025.651096
3544136 *0001V,01/08/70 01:40:18.500,1025.654822
3544245 *0001V,01/08/70 01:40:18.600,1025.658673
3544339 *0001V,01/08/70 01:40:18.700,1025.656432
3544448 *0001V,01/08/70 01:40:18.800,1025.659290
3544542 *0001V,01/08/70 01:40:18.900,1025.659859
3544651 *0001V,01/08/70 01:40:19.000,1025.660631
3544744 *0001V,01/08/70 01:40:19.100,1025.657621
3544838 *0001V,01/08/70 01:40:19.200,1025.658868
3544947 *0001V,01/08/70 01:40:19.300,1025.657270
3545041 *0001V,01/08/70 01:40:19.400,1025.660437
3545150 *0001V,01/08/70 01:40:19.500,1025.662087
3545244 *0001V,01/08/70 01:40:19.600,1025.660396
3545337 *0001V,01/08/70 01:40:19.700,1025.660339
3545446 *0001V,01/08/70 01:40:19.800,1025.662071
3545540 *0001V,01/08/70 01:40:19.900,1025.659083
3545649 *0001V,01/08/70 01:40:20.000,1025.657457
3545743 *0001V,01/08/70 01:40:20.100,1025.658280
3545836 *0001V,01/08/70 01:40:20.200,1025.658398
3545946 *0001V,01/08/70 01:40:20.300,1025.656094
3546039 *0001V,01/08/70 01:40:20.400,1025.657589
3546148 *0001V,01/08/70 01:40:20.500,1025.659728
3546242 *0001V,01/08/70 01:40:20.600,1025.659332
3546336 *0001V,01/08/70 01:40:20.700,1025.660446
3546445 *0001V,01/08/70 01:40:20.800,1025.657767
3546538 *0001V,01/08/70 01:40:20.900,1025.656059
3546648 *0001V,01/08/70 01:40:21.000,1025.654496
3546741 *0001V,01/08/70 01:40:21.100,1025.653067
3546850 *0001V,01/08/70 01:40:21.200,1025.652163
3546944 *0001V,01/08/70 01:40:21.300,1025.652531
3547038 *0001V,01/08/70 01:40:21.400,1025.653470
3547147 *0001V,01/08/70 01:40:21.500,1025.654673
3547241 *0001V,01/08/70 01:40:21.600,1025.655139
3547350 *0001V,01/08/70 01:40:21.700,1025.655699
3547443 *0001V,01/08/70 01:40:21.800,1025.654848
3547537 *0001V,01/08/70 01:40:21.900,1025.656184
3547646 *0001V,01/08/70 01:40:22.000,1025.654291
3547740 *0001V,01/08/70 01:40:22.100,1025.652857
3547849 *0001V,01/08/70 01:40:22.200,1025.651620
3547943 *0001V,01/08/70 01:40:22.300,1025.652297
3548036 *0001V,01/08/70 01:40:22.400,1025.653779
3548145 *0001V,01/08/70 01:40:22.500,1025.651275
3548239 *0001V,01/08/70 01:40:22.600,1025.655960
3548348 *0001V,01/08/70 01:40:22.700,1025.656146
3548442 *0001V,01/08/70 01:40:22.800,1025.651727
3548535 *0001V,01/08/70 01:40:22.900,1025.650241
3548645 *0001V,01/08/70 01:40:23.000,1025.648885
3548738 *0001V,01/08/70 01:40:23.100,1025.651644
3548847 *0001V,01/08/70 01:40:23.200,1025.652124
3548941 *0001V,01/08/70 01:40:23.300,1025.653869
3549050 *0001V,01/08/70 01:40:23.400,1025.654490
3549144 *0001V,01/08/70 01:40:23.500,1025.654822
3549237 *0001V,01/08/70 01:40:23.600,1025.653305
3549347 *0001V,01/08/70 01:40:23.700,1025.653930
3549440 *0001V,01/08/70 01:40:23.800,1025.656030
3549549 *0001V,01/08/70 01:40:23.900,1025.654983
3549643 *0001V,01/08/70 01:40:24.000,1025.654027
3549737 *0001V,01/08/70 01:40:24.100,1025.653733
3549846 *0001V,01/08/70 01:40:24.200,1025.652611
3549939 *0001V,01/08/70 01:40:24.300,1025.653811
3550049 *0001V,01/08/70 01:40:24.400,1025.653018
3550142 *0001V,01/08/70 01:40:24.500,1025.653525
3550236 *0001V,01/08/70 01:40:24.600,1025.654791
3550345 *0001V,01/08/70 01:40:24.700,1025.655590
3550439 *0001V,01/08/70 01:40:24.800,1025.655079
3550548 *0001V,01/08/70 01:40:24.900,1025.653464
3550641 *0001V,01/08/70 01:40:25.000,1025.655100
3550751 *0001V,01/08/70 01:40:25.100,1025.654726
3550844 *0001V,01/08/70 01:40:25.200,1025.653210
3550938 *0001V,01/08/70 01:40:25.300,1025.656066
3551047 *0001V,01/08/70 01:40:25.400,1025.658385
3551141 *0001V,01/08/70 01:40:25.500,1025.660634
3551250 *0001V,01/08/70 01:40:25.600,1025.663386
3551343 *0001V,01/08/70 01:40:25.700,1025.664180
3551437 *0001V,01/08/70 01:40:25.800,1025.661676
3551546 *0001V,01/08/70 01:40:25.900,1025.659451
3551640 *0001V,01/08/70 01:40:26.000,1025.657328
3551749 *0001V,01/08/70 01:40:26.100,1025.657729
3551843 *0001V,01/08/70 01:40:26.200,1025.658628
3551936 *0001V,01/08/70 01:40:26.300,1025.657601
3552045 *0001V,01/08/70 01:40:26.400,1025.653875
3552139 *0001V,01/08/70 01:40:26.500,1025.654086
3552248 *0001V,01/08/70 01:40:26.600,1025.656913
3552342 *0001V,01/08/70 01:40:26.700,1025.655384
3552435 *0001V,01/08/70 01:40:26.800,1025.652852
3552545 *0001V,01/08/70 01:40:26.900,1025.654243
3552638 *0001V,01/08/70 01:40:27.000,1025.657708
3552747 *0001V,01/08/70 01:40:27.100,1025.661340
3552841 *0001V,01/08/70 01:40:27.200,1025.662406
3552950 *0001V,01/08/70 01:40:27.300,1025.662276
3553044 *0001V,01/08/70 01:40:27.400,1025.663303
3553137 *0001V,01/08/70 01:40:27.500,1025.664667
3553247 *0001V,01/08/70 01:40:27.600,1025.666499
3553340 *0001V,01/08/70 01:40:27.700,1025.667146
3553449 *0001V,01/08/70 01:40:27.800,1025.667444
3553543 *0001V,01/08/70 01:40:27.900,1025.669474
3553637 *0001V,01/08/70 01:40:28.000,1025.667881
3553746 *0001V,01/08/70 01:40:28.100,1025.667632
3553839 *0001V,01/08/70 01:40:28.200,1025.668354
3553949 *0001V,01/08/70 01:40:28.300,1025.669429
3554042 *0001V,01/08/70 01:40:28.400,1025.668581
3554136 *0001V,01/08/70 01:40:28.500,1025.669872
3554245 *0001V,01/08/70 01:40:28.600,1025.672091
3554339 *0001V,01/08/70 01:40:28.700,1025.670106
3554448 *0001V,01/08/70 01:40:28.800,1025.670886
3554541 *0001V,01/08/70 01:40:28.900,1025.668560
3554651 *0001V,01/08/70 01:40:29.000,1025.667772
3554744 *0001V,01/08/70 01:40:29.100,1025.668568
3554838 *0001V,01/08/70 01:40:29.200,1025.667660
3554947 *0001V,01/08/70 01:40:29.300,1025.667611
3555041 *0001V,01/08/70 01:40:29.400,1025.668092
3555150 *0001V,01/08/70 01:40:29.500,1025.670781
3555243 *0001V,01/08/70 01:40:29.600,1025.668277
3555337 *0001V,01/08/70 01:40:29.700,1025.670696
3555446 *0001V,01/08/70 01:40:29.800,1025.670527
3555540 *0001V,01/08/70 01:40:29.900,1025.670744
3555649 *0001V,01/08/70 01:40:30.000,1025.668926
3555743 *0001V,01/08/70 01:40:30.100,1025.668376
3555836 *0001V,01/08/70 01:40:30.200,1025.668299
3555945 *0001V,01/08/70 01:40:30.300,1025.668064
3556039 *0001V,01/08/70 01:40:30.400,1025.668416
3556148 *0001V,01/08/70 01:40:30.500,1025.672156
3556242 *0001V,01/08/70 01:40:30.600,1025.673556
3556335 *0001V,01/08/70 01:40:30.700,1025.672014
3556445 *0001V,01/08/70 01:40:30.800,1025.671243
3556538 *0001V,01/08/70 01:40:30.900,1025.670425
3556647 *0001V,01/08/70 01:40:31.000,1025.671161
3556741 *0001V,01/08/70 01:40:31.100,1025.669444
3556850 *0001V,01/08/70 01:40:31.200,1025.668391
3556944 *0001V,01/08/70 01:40:31.300,1025.669569
3557037 *0001V,01/08/70 01:40:31.400,1025.669816
3557147 *0001V,01/08/70 01:40:31.500,1025.670589
3557240 *0001V,01/08/70 01:40:31.600,1025.669706
3557349 *0001V,01/08/70 01:40:31.700,1025.668676
3557443 *0001V,01/08/70 01:40:31.800,1025.669261
3557537 *0001V,01/08/70 01:40:31.900,1025.668461
3557646 *0001V,01/08/70 01:40:32.000,1025.668627
3557739 *0001V,01/08/70 01:40:32.100,1025.665443
3557849 *0001V,01/08/70 01:40:32.200,1025.663971
3557942 *0001V,01/08/70 01:40:32.300,1025.663938
3558036 *0001V,01/08/70 01:40:32.400,1025.663445
3558145 *0001V,01/08/70 01:40:32.500,1025.664774
3558239 *0001V,01/08/70 01:40:32.600,1025.665603
3558348 *0001V,01/08/70 01:40:32.700,1025.664949
3558441 *0001V,01/08/70 01:40:32.800,1025.665557
3558535 *0001V,01/08/70 01:40:32.900,1025.663075
3558644 *0001V,01/08/70 01:40:33.000,1025.660750
3558738 *0001V,01/08/70 01:40:33.100,1025.662465
3558847 *0001V,01/08/70 01:40:33.200,1025.662297
3558941 *0001V,01/08/70 01:40:33.300,1025.662605
3559050 *0001V,01/08/70 01:40:33.400,1025.661448
3559143 *0001V,01/08/70 01:40:33.500,1025.660920
3559237 *0001V,01/08/70 01:40:33.600,1025.661266
3559346 *0001V,01/08/70 01:40:33.700,1025.660382
3559440 *0001V,01/08/70 01:40:33.800,1025.661679
3559549 *0001V,01/08/70 01:40:33.900,1025.661800
3559643 *0001V,01/08/70 01:40:34.000,1025.665190
3559736 *0001V,01/08/70 01:40:34.100,1025.661753
3559845 *0001V,01/08/70 01:40:34.200,1025.658741
3559939 *0001V,01/08/70 01:40:34.300,1025.656824
3600048 *0001V,01/08/70 01:40:34.400,1025.656876
3600142 *0001V,01/08/70 01:40:34.500,1025.654607
3600251 *0001V,01/08/70 01:40:34.600,1025.652699
3600345 *0001V,01/08/70 01:40:34.700,1025.652713
3600438 *0001V,01/08/70 01:40:34.800,1025.653169
3600547 *0001V,01/08/70 01:40:34.900,1025.650965
3600641 *0001V,01/08/70 01:40:35.000,1025.656048
3600750 *0001V,01/08/70 01:40:35.100,1025.654616
3600844 *0001V,01/08/70 01:40:35.200,1025.655150
3600937 *0001V,01/08/70 01:40:35.300,1025.655859
3601047 *0001V,01/08/70 01:40:35.400,1025.659693
3601140 *0001V,01/08/70 01:40:35.500,1025.661818
3601249 *0001V,01/08/70 01:40:35.600,1025.664462
3601343 *0001V,01/08/70 01:40:35.700,1025.662976
3601437 *0001V,01/08/70 01:40:35.800,1025.662861
3601546 *0001V,01/08/70 01:40:35.900,1025.661532
3601639 *0001V,01/08/70 01:40:36.000,1025.658035
3601749 *0001V,01/08/70 01:40:36.100,1025.655750
3601842 *0001V,01/08/70 01:40:36.200,1025.656054
3601936 *0001V,01/08/70 01:40:36.300,1025.654411
3602045 *0001V,01/08/70 01:40:36.400,1025.654485
3602139 *0001V,01/08/70 01:40:36.500,1025.655544
3602248 *0001V,01/08/70 01:40:36.600,1025.654079
3602341 *0001V,01/08/70 01:40:36.700,1025.648861
3602451 *0001V,01/08/70 01:40:36.800,1025.646177
3602544 *0001V,01/08/70 01:40:36.900,1025.651521
3602638 *0001V,01/08/70 01:40:37.000,1025.655560
3602747 *0001V,01/08/70 01:40:37.100,1025.653726
3602841 *0001V,01/08/70 01:40:37.200,1025.656716
3602950 *0001V,01/08/70 01:40:37.300,1025.660301
3603043 *0001V,01/08/70 01:40:37.400,1025.659612
3603137 *0001V,01/08/70 01:40:37.500,1025.661093
3603246 *0001V,01/08/70 01:40:37.600,1025.658981
3603340 *0001V,01/08/70 01:40:37.700,1025.660144
3603449 *0001V,01/08/70 01:40:37.800,1025.660366
3603543 *0001V,01/08/70 01:40:37.900,1025.663007
3603636 *0001V,01/08/70 01:40:38.000,1025.663376
3603745 *0001V,01/08/70 01:40:38.100,1025.666204
3603839 *0001V,01/08/70 01:40:38.200,1025.664166
3603948 *0001V,01/08/70 01:40:38.300,1025.658249
3604042 *0001V,01/08/70 01:40:38.400,1025.660096
3604135 *0001V,01/08/70 01:40:38.500,1025.660452
3604245 *0001V,01/08/70 01:40:38.600,1025.660286
3604338 *0001V,01/08/70 01:40:38.700,1025.657992
3604447 *0001V,01/08/70 01:40:38.800,1025.659818
3604541 *0001V,01/08/70 01:40:38.900,1025.656554
3604650 *0001V,01/08/70 01:40:39.000,1025.654293
3604744 *0001V,01/08/70 01:40:39.100,1025.654281
3604837 *0001V,01/08/70 01:40:39.200,1025.656164
3604947 *0001V,01/08/70 01:40:39.300,1025.657610
3605040 *0001V,01/08/70 01:40:39.400,1025.654779
3605149 *0001V,01/08/70 01:40:39.500,1025.653047
3605243 *0001V,01/08/70 01:40:39.600,1025.655965
3605337 *0001V,01/08/70 01:40:39.700,1025.661321
3605446 *0001V,01/08/70 01:40:39.800,1025.658730
3605539 *0001V,01/08/70 01:40:39.900,1025.654402
3605649 *0001V,01/08/70 01:40:40.000,1025.653668
3605742 *0001V,01/08/70 01:40:40.100,1025.654379
3605836 *0001V,01/08/70 01:40:40.200,1025.652150
3605945 *0001V,01/08/70 01:40:40.300,1025.651858
3606039 *0001V,01/08/70 01:40:40.400,1025.653208
3606148 *0001V,01/08/70 01:40:40.500,1025.654538
3606241 *0001V,01/08/70 01:40:40.600,1025.659627
3606351 *0001V,01/08/70 01:40:40.700,1025.657106
3606444 *0001V,01/08/70 01:40:40.800,1025.656406
3606538 *0001V,01/08/70 01:40:40.900,1025.653733
3606647 *0001V,01/08/70 01:40:41.000,1025.655577
3606741 *0001V,01/08/70 01:40:41.100,1025.660226
3606850 *0001V,01/08/70 01:40:41.200,1025.662611
3606943 *0001V,01/08/70 01:40:41.300,1025.662453
3607037 *0001V,01/08/70 01:40:41.400,1025.660126
3607146 *0001V,01/08/70 01:40:41.500,1025.661068
3607240 *0001V,01/08/70 01:40:41.600,1025.661132
3607349 *0001V,01/08/70 01:40:41.700,1025.666155
3607443 *0001V,01/08/70 01:40:41.800,1025.666078
3607536 *0001V,01/08/70 01:40:41.900,1025.666999
3607645 *0001V,01/08/70 01:40:42.000,1025.667223
3607739 *0001V,01/08/70 01:40:42.100,1025.664878
3607848 *0001V,01/08/70 01:40:42.200,1025.666536
3607942 *0001V,01/08/70 01:40:42.300,1025.664707
3608035 *0001V,01/08/70 01:40:42.400,1025.662363
3608145 *0001V,01/08/70 01:40:42.500,1025.661960
3608238 *0001V,01/08/70 01:40:42.600,1025.663267
3608347 *0001V,01/08/70 01:40:42.700,1025.657368
3608441 *0001V,01/08/70 01:40:42.800,1025.653784
3608550 *0001V,01/08/70 01:40:42.900,1025.650927
3608644 *0001V,01/08/70 01:40:43.000,1025.649684
3608737 *0001V,01/08/70 01:40:43.100,1025.652742
3608847 *0001V,01/08/70 01:40:43.200,1025.658314
3608940 *0001V,01/08/70 01:40:43.300,1025.662204
3609049 *0001V,01/08/70 01:40:43.400,1025.662078
3609143 *0001V,01/08/70 01:40:43.500,1025.665380
3609237 *0001V,01/08/70 01:40:43.600,1025.666381
3609346 *0001V,01/08/70 01:40:43.700,1025.665441
3609439 *0001V,01/08/70 01:40:43.800,1025.667019
3609549 *0001V,01/08/70 01:40:43.900,1025.663781
3609642 *0001V,01/08/70 01:40:44.000,1025.660175
3609736 *0001V,01/08/70 01:40:44.100,1025.658910
3609845 *0001V,01/08/70 01:40:44.200,1025.659555
3609939 *0001V,01/08/70 01:40:44.300,1025.658133
3610048 *0001V,01/08/70 01:40:44.400,1025.657671
3610141 *0001V,01/08/70 01:40:44.500,1025.660156
3610251 *0001V,01/08/70 01:40:44.600,1025.659157
3610344 *0001V,01/08/70 01:40:44.700,1025.657835
3610438 *0001V,01/08/70 01:40:44.800,1025.656637
3610547 *0001V,01/08/70 01:40:44.900,1025.658007
3610641 *0001V,01/08/70 01:40:45.000,1025.660952
3610750 *0001V,01/08/70 01:40:45.100,1025.663073
3610843 *0001V,01/08/70 01:40:45.200,1025.663524
3610937 *0001V,01/08/70 01:40:45.300,1025.661595
3611046 *0001V,01/08/70 01:40:45.400,1025.665904
3611140 *0001V,01/08/70 01:40:45.500,1025.670767
3611249 *0001V,01/08/70 01:40:45.600,1025.667673
3611343 *0001V,01/08/70 01:40:45.700,1025.667675
3611436 *0001V,01/08/70 01:40:45.800,1025.667394
3611545 *0001V,01/08/70 01:40:45.900,1025.669318
3611639 *0001V,01/08/70 01:40:46.000,1025.670206
3611748 *0001V,01/08/70 01:40:46.100,1025.670856
3611842 *0001V,01/08/70 01:40:46.200,1025.666230
3611935 *0001V,01/08/70 01:40:46.300,1025.668429
3612045 *0001V,01/08/70 01:40:46.400,1025.665032
3612138 *0001V,01/08/70 01:40:46.500,1025.663976
3612247 *0001V,01/08/70 01:40:46.600,1025.661790
3612341 *0001V,01/08/70 01:40:46.700,1025.664752
3612450 *0001V,01/08/70 01:40:46.800,1025.665723
3612544 *0001V,01/08/70 01:40:46.900,1025.663965
3612637 *0001V,01/08/70 01:40:47.000,1025.661770
3612747 *0001V,01/08/70 01:40:47.100,1025.665697
3612840 *0001V,01/08/70 01:40:47.200,1025.669315
3612949 *0001V,01/08/70 01:40:47.300,1025.672331
3613043 *0001V,01/08/70 01:40:47.400,1025.665713
3613137 *0001V,01/08/70 01:40:47.500,1025.664387
3613246 *0001V,01/08/70 01:40:47.600,1025.666821
3613339 *0001V,01/08/70 01:40:47.700,1025.669124
3613449 *0001V,01/08/70 01:40:47.800,1025.674110
3613542 *0001V,01/08/70 01:40:47.900,1025.672757
3613636 *0001V,01/08/70 01:40:48.000,1025.671132
3613745 *0001V,01/08/70 01:40:48.100,1025.668542
3613839 *0001V,01/08/70 01:40:48.200,1025.670207
3613948 *0001V,01/08/70 01:40:48.300,1025.669548
3614041 *0001V,01/08/70 01:40:48.400,1025.670992
3614151 *0001V,01/08/70 01:40:48.500,1025.673503
3614244 *0001V,01/08/70 01:40:48.600,1025.672155
3614338 *0001V,01/08/70 01:40:48.700,1025.669539
3614447 *0001V,01/08/70 01:40:48.800,1025.664984
3614541 *0001V,01/08/70 01:40:48.900,1025.664591
3614650 *0001V,01/08/70 01:40:49.000,1025.664281
3614743 *0001V,01/08/70 01:40:49.100,1025.666838
3614837 *0001V,01/08/70 01:40:49.200,1025.665262
3614946 *0001V,01/08/70 01:40:49.300,1025.664981
3615040 *0001V,01/08/70 01:40:49.400,1025.661079
3615149 *0001V,01/08/70 01:40:49.500,1025.658325
3615243 *0001V,01/08/70 01:40:49.600,1025.658662
3615336 *0001V,01/08/70 01:40:49.700,1025.657208
3615445 *0001V,01/08/70 01:40:49.800,1025.661607
3615539 *0001V,01/08/70 01:40:49.900,1025.663352
3615648 *0001V,01/08/70 01:40:50.000,1025.666148
3615742 *0001V,01/08/70 01:40:50.100,1025.664891
3615835 *0001V,01/08/70 01:40:50.200,1025.661206
3615945 *0001V,01/08/70 01:40:50.300,1025.662364
3616038 *0001V,01/08/70 01:40:50.400,1025.668010
3616147 *0001V,01/08/70 01:40:50.500,1025.666819
3616241 *0001V,01/08/70 01:40:50.600,1025.665365
3616350 *0001V,01/08/70 01:40:50.700,1025.665396
3616444 *0001V,01/08/70 01:40:50.800,1025.663662
3616537 *0001V,01/08/70 01:40:50.900,1025.660041
3616647 *0001V,01/08/70 01:40:51.000,1025.658109
3616740 *0001V,01/08/70 01:40:51.100,1025.658789
3616849 *0001V,01/08/70 01:40:51.200,1025.662046
3616943 *0001V,01/08/70 01:40:51.300,1025.661871
3617037 *0001V,01/08/70 01:40:51.400,1025.663368
3617146 *0001V,01/08/70 01:40:51.500,1025.662860
3617239 *0001V,01/08/70 01:40:51.600,1025.660242
3617349 *0001V,01/08/70 01:40:51.700,1025.658523
3617442 *0001V,01/08/70 01:40:51.800,1025.658605
3617536 *0001V,01/08/70 01:40:51.900,1025.661815
3617645 *0001V,01/08/70 01:40:52.000,1025.664797
3617739 *0001V,01/08/70 01:40:52.100,1025.666618
3617848 *0001V,01/08/70 01:40:52.200,1025.664511
3617941 *0001V,01/08/70 01:40:52.300,1025.665444
3618051 *0001V,01/08/70 01:40:52.400,1025.663970
3618144 *0001V,01/08/70 01:40:52.500,1025.664087
3618238 *0001V,01/08/70 01:40:52.600,1025.666590
3618347 *0001V,01/08/70 01:40:52.700,1025.669510
3618441 *0001V,01/08/70 01:40:52.800,1025.669643
3618550 *0001V,01/08/70 01:40:52.900,1025.668177
3618643 *0001V,01/08/70 01:40:53.000,1025.670140
3618737 *0001V,01/08/70 01:40:53.100,1025.669414
3618846 *0001V,01/08/70 01:40:53.200,1025.663115
3618940 *0001V,01/08/70 01:40:53.300,1025.660844
3619049 *0001V,01/08/70 01:40:53.400,1025.659774
3619143 *0001V,01/08/70 01:40:53.500,1025.656578
3619236 *0001V,01/08/70 01:40:53.600,1025.655822
3619345 *0001V,01/08/70 01:40:53.700,1025.658487
3619439 *0001V,01/08/70 01:40:53.800,1025.653969
3619548 *0001V,01/08/70 01:40:53.900,1025.652471
3619642 *0001V,01/08/70 01:40:54.000,1025.652277
3619735 *0001V,01/08/70 01:40:54.100,1025.650003
3619845 *0001V,01/08/70 01:40:54.200,1025.652109
3619938 *0001V,01/08/70 01:40:54.300,1025.652453
3620047 *0001V,01/08/70 01:40:54.400,1025.651288
3620141 *0001V,01/08/70 01:40:54.500,1025.649736
3620250 *0001V,01/08/70 01:40:54.600,1025.647021
3620344 *0001V,01/08/70 01:40:54.700,1025.646572
3620437 *0001V,01/08/70 01:40:54.800,1025.647252
3620547 *0001V,01/08/70 01:40:54.900,1025.646590
3620640 *0001V,01/08/70 01:40:55.000,1025.643297
3620749 *0001V,01/08/70 01:40:55.100,1025.642633
3620843 *0001V,01/08/70 01:40:55.200,1025.647736
3620937 *0001V,01/08/70 01:40:55.300,1025.644198
3621046 *0001V,01/08/70 01:40:55.400,1025.653609
3621139 *0001V,01/08/70 01:40:55.500,1025.659953
3621249 *0001V,01/08/70 01:40:55.600,1025.661528
3621342 *0001V,01/08/70 01:40:55.700,1025.662920
3621436 *0001V,01/08/70 01:40:55.800,1025.664138
3621545 *0001V,01/08/70 01:40:55.900,1025.665274
3621639 *0001V,01/08/70 01:40:56.000,1025.666974
3621748 *0001V,01/08/70 01:40:56.100,1025.668285
3621841 *0001V,01/08/70 01:40:56.200,1025.668253
3621935 *0001V,01/08/70 01:40:56.300,1025.666412
3622044 *0001V,01/08/70 01:40:56.400,1025.670068
3622138 *0001V,01/08/70 01:40:56.500,1025.667416
3622247 *0001V,01/08/70 01:40:56.600,1025.671044
3622341 *0001V,01/08/70 01:40:56.700,1025.667610
3622450 *0001V,01/08/70 01:40:56.800,1025.671060
3622543 *0001V,01/08/70 01:40:56.900,1025.673577
3622637 *0001V,01/08/70 01:40:57.000,1025.671967
3622746 *0001V,01/08/70 01:40:57.100,1025.670767
3622840 *0001V,01/08/70 01:40:57.200,1025.671074
3622949 *0001V,01/08/70 01:40:57.300,1025.674421
3623043 *0001V,01/08/70 01:40:57.400,1025.675706
3623136 *0001V,01/08/70 01:40:57.500,1025.675993
3623245 *0001V,01/08/70 01:40:57.600,1025.672641
3623339 *0001V,01/08/70 01:40:57.700,1025.669656
3623448 *0001V,01/08/70 01:40:57.800,1025.668877
3623542 *0001V,01/08/70 01:40:57.900,1025.668627
3623635 *0001V,01/08/70 01:40:58.000,1025.668218
3623745 *0001V,01/08/70 01:40:58.100,1025.668413
3623838 *0001V,01/08/70 01:40:58.200,1025.666438
3623947 *0001V,01/08/70 01:40:58.300,1025.664673
3624041 *0001V,01/08/70 01:40:58.400,1025.665553
3624150 *0001V,01/08/70 01:40:58.500,1025.663883
3624244 *0001V,01/08/70 01:40:58.600,1025.665263
3624337 *0001V,01/08/70 01:40:58.700,1025.664873
3624447 *0001V,01/08/70 01:40:58.800,1025.669495
3624540 *0001V,01/08/70 01:40:58.900,1025.666869
3624649 *0001V,01/08/70 01:40:59.000,1025.663289
3624743 *0001V,01/08/70 01:40:59.100,1025.661963
3624837 *0001V,01/08/70 01:40:59.200,1025.666764
3624946 *0001V,01/08/70 01:40:59.300,1025.669520
3625039 *0001V,01/08/70 01:40:59.400,1025.664899
3625149 *0001V,01/08/70 01:40:59.500,1025.671777
3625242 *0001V,01/08/70 01:40:59.600,1025.674618
3625336 *0001V,01/08/70 01:40:59.700,1025.670700
3625445 *0001V,01/08/70 01:40:59.800,1025.663845
3625539 *0001V,01/08/70 01:40:59.900,1025.660558
3625648 *0001V,01/08/70 01:41:00.000,1025.659180
3625741 *0001V,01/08/70 01:41:00.100,1025.654141
3625835 *0001V,01/08/70 01:41:00.200,1025.651341
3625944 *0001V,01/08/70 01:41:00.300,1025.652446
3626038 *0001V,01/08/70 01:41:00.400,1025.653665
3626147 *0001V,01/08/70 01:41:00.500,1025.654960
3626241 *0001V,01/08/70 01:41:00.600,1025.656853
3626350 *0001V,01/08/70 01:41:00.700,1025.657622
3626443 *0001V,01/08/70 01:41:00.800,1025.661064
3626537 *0001V,01/08/70 01:41:00.900,1025.662722
3626646 *0001V,01/08/70 01:41:01.000,1025.661357
3626740 *0001V,01/08/70 01:41:01.100,1025.660532
3626849 *0001V,01/08/70 01:41:01.200,1025.662811
3626943 *0001V,01/08/70 01:41:01.300,1025.668434
3627036 *0001V,01/08/70 01:41:01.400,1025.667789
3627145 *0001V,01/08/70 01:41:01.500,1025.670745
3627239 *0001V,01/08/70 01:41:01.600,1025.675511
3627348 *0001V,01/08/70 01:41:01.700,1025.678765
3627442 *0001V,01/08/70 01:41:01.800,1025.677826
3627535 *0001V,01/08/70 01:41:01.900,1025.676510
3627645 *0001V,01/08/70 01:41:02.000,1025.675305
3627738 *0001V,01/08/70 01:41:02.100,1025.675106
3627847 *0001V,01/08/70 01:41:02.200,1025.676659
3627941 *0001V,01/08/70 01:41:02.300,1025.673137
3628050 *0001V,01/08/70 01:41:02.400,1025.671679
3628144 *0001V,01/08/70 01:41:02.500,1025.673660
3628237 *0001V,01/08/70 01:41:02.600,1025.672332
3628347 *0001V,01/08/70 01:41:02.700,1025.672428
3628440 *0001V,01/08/70 01:41:02.800,1025.672419
3628549 *0001V,01/08/70 01:41:02.900,1025.672442
3628643 *0001V,01/08/70 01:41:03.000,1025.671055
3628737 *0001V,01/08/70 01:41:03.100,1025.670588
3628846 *0001V,01/08/70 01:41:03.200,1025.667720
3628939 *0001V,01/08/70 01:41:03.300,1025.663632
3629049 *0001V,01/08/70 01:41:03.400,1025.663347
3629142 *0001V,01/08/70 01:41:03.500,1025.667717
3629236 *0001V,01/08/70 01:41:03.600,1025.669580
3629345 *0001V,01/08/70 01:41:03.700,1025.666099
3629439 *0001V,01/08/70 01:41:03.800,1025.664472
3629548 *0001V,01/08/70 01:41:03.900,1025.666890
3629641 *0001V,01/08/70 01:41:04.000,1025.664926
3629751 *0001V,01/08/70 01:41:04.100,1025.666706
3629844 *0001V,01/08/70 01:41:04.200,1025.670346
3629938 *0001V,01/08/70 01:41:04.300,1025.669592
3630047 *0001V,01/08/70 01:41:04.400,1025.667058
3630141 *0001V,01/08/70 01:41:04.500,1025.668507
3630250 *0001V,01/08/70 01:41:04.600,1025.665496
3630343 *0001V,01/08/70 01:41:04.700,1025.666881
3630437 *0001V,01/08/70 01:41:04.800,1025.665669
3630546 *0001V,01/08/70 01:41:04.900,1025.665866
3630640 *0001V,01/08/70 01:41:05.000,1025.666748
3630749 *0001V,01/08/70 01:41:05.100,1025.668408
3630843 *0001V,01/08/70 01:41:05.200,1025.665481
3630936 *0001V,01/08/70 01:41:05.300,1025.659652
3631045 *0001V,01/08/70 01:41:05.400,1025.657576
3631139 *0001V,01/08/70 01:41:05.500,1025.658993
3631248 *0001V,01/08/70 01:41:05.600,1025.659591
3631342 *0001V,01/08/70 01:41:05.700,1025.661631
3631435 *0001V,01/08/70 01:41:05.800,1025.662980
3631545 *0001V,01/08/70 01:41:05.900,1025.663129
3631638 *0001V,01/08/70 01:41:06.000,1025.663031
3631747 *0001V,01/08/70 01:41:06.100,1025.662944
3631841 *0001V,01/08/70 01:41:06.200,1025.659002
3631950 *0001V,01/08/70 01:41:06.300,1025.658830
3632044 *0001V,01/08/70 01:41:06.400,1025.662155
3632137 *0001V,01/08/70 01:41:06.500,1025.665507
3632247 *0001V,01/08/70 01:41:06.600,1025.664727
3632340 *0001V,01/08/70 01:41:06.700,1025.666447
3632449 *0001V,01/08/70 01:41:06.800,1025.658775
3632543 *0001V,01/08/70 01:41:06.900,1025.653673
3632637 *0001V,01/08/70 01:41:07.000,1025.657150
3632746 *0001V,01/08/70 01:41:07.100,1025.660581
3632839 *0001V,01/08/70 01:41:07.200,1025.661760
3632949 *0001V,01/08/70 01:41:07.300,1025.660325
3633042 *0001V,01/08/70 01:41:07.400,1025.657893
3633136 *0001V,01/08/70 01:41:07.500,1025.657462
3633245 *0001V,01/08/70 01:41:07.600,1025.655428
3633339 *0001V,01/08/70 01:41:07.700,1025.657315
3633448 *0001V,01/08/70 01:41:07.800,1025.660574
3633541 *0001V,01/08/70 01:41:07.900,1025.665652
3633651 *0001V,01/08/70 01:41:08.000,1025.670908
3633744 *0001V,01/08/70 01:41:08.100,1025.666967
3633838 *0001V,01/08/70 01:41:08.200,1025.662669
3633947 *0001V,01/08/70 01:41:08.300,1025.660985
3634041 *0001V,01/08/70 01:41:08.400,1025.657237
3634150 *0001V,01/08/70 01:41:08.500,1025.655164
3634243 *0001V,01/08/70 01:41:08.600,1025.651372
3634337 *0001V,01/08/70 01:41:08.700,1025.651615
3634446 *0001V,01/08/70 01:41:08.800,1025.655645
3634540 *0001V,01/08/70 01:41:08.900,1025.656390
3634649 *0001V,01/08/70 01:41:09.000,1025.658570
3634743 *0001V,01/08/70 01:41:09.100,1025.661314
3634836 *0001V,01/08/70 01:41:09.200,1025.659484
3634945 *0001V,01/08/70 01:41:09.300,1025.654646
3635039 *0001V,01/08/70 01:41:09.400,1025.653282
3635148 *0001V,01/08/70 01:41:09.500,1025.653446
3635242 *0001V,01/08/70 01:41:09.600,1025.655845
3635335 *0001V,01/08/70 01:41:09.700,1025.652502
3635445 *0001V,01/08/70 01:41:09.800,1025.655603
3635538 *0001V,01/08/70 01:41:09.900,1025.658857
3635647 *0001V,01/08/70 01:41:10.000,1025.659735
3635741 *0001V,01/08/70 01:41:10.100,1025.658750
3635850 *0001V,01/08/70 01:41:10.200,1025.656497
3635944 *0001V,01/08/70 01:41:10.300,1025.657972
3636037 *0001V,01/08/70 01:41:10.400,1025.664222
3636147 *0001V,01/08/70 01:41:10.500,1025.664124
3636240 *0001V,01/08/70 01:41:10.600,1025.663900
3636349 *0001V,01/08/70 01:41:10.700,1025.664594
3636443 *0001V,01/08/70 01:41:10.800,1025.664520
3636537 *0001V,01/08/70 01:41:10.900,1025.659410
3636646 *0001V,01/08/70 01:41:11.000,1025.657754
3636739 *0001V,01/08/70 01:41:11.100,1025.656372
3636849 *0001V,01/08/70 01:41:11.200,1025.656843
3636942 *0001V,01/08/70 01:41:11.300,1025.658914
3637036 *0001V,01/08/70 01:41:11.400,1025.661491
3637145 *0001V,01/08/70 01:41:11.500,1025.664833
3637239 *0001V,01/08/70 01:41:11.600,1025.666048
3637348 *0001V,01/08/70 01:41:11.700,1025.668738
3637441 *0001V,01/08/70 01:41:11.800,1025.670601
3637551 *0001V,01/08/70 01:41:11.900,1025.671417
3637644 *0001V,01/08/70 01:41:12.000,1025.672780
3637738 *0001V,01/08/70 01:41:12.100,1025.672134
3637847 *0001V,01/08/70 01:41:12.200,1025.671262
3637941 *0001V,01/08/70 01:41:12.300,1025.670410
3638050 *0001V,01/08/70 01:41:12.400,1025.675731
3638143 *0001V,01/08/70 01:41:12.500,1025.673819
3638237 *0001V,01/08/70 01:41:12.600,1025.671146
3638346 *0001V,01/08/70 01:41:12.700,1025.671439
3638440 *0001V,01/08/70 01:41:12.800,1025.672409
3638549 *0001V,01/08/70 01:41:12.900,1025.671639
3638643 *0001V,01/08/70 01:41:13.000,1025.671987
3638736 *0001V,01/08/70 01:41:13.100,1025.673237
3638845 *0001V,01/08/70 01:41:13.200,1025.677282
3638939 *0001V,01/08/70 01:41:13.300,1025.677484
3639048 *0001V,01/08/70 01:41:13.400,1025.675482
3639142 *0001V,01/08/70 01:41:13.500,1025.671724
3639235 *0001V,01/08/70 01:41:13.600,1025.672224
3639345 *0001V,01/08/70 01:41:13.700,1025.670050
3639438 *0001V,01/08/70 01:41:13.800,1025.666190
3639547 *0001V,01/08/70 01:41:13.900,1025.665401
3639641 *0001V,01/08/70 01:41:14.000,1025.667983
3639750 *0001V,01/08/70 01:41:14.100,1025.670579
3639844 *0001V,01/08/70 01:41:14.200,1025.662573
3639937 *0001V,01/08/70 01:41:14.300,1025.655490
3640047 *0001V,01/08/70 01:41:14.400,1025.652420
3640140 *0001V,01/08/70 01:41:14.500,1025.652831
3640249 *0001V,01/08/70 01:41:14.600,1025.652178
3640343 *0001V,01/08/70 01:41:14.700,1025.655948
3640437 *0001V,01/08/70 01:41:14.800,1025.655035
3640546 *0001V,01/08/70 01:41:14.900,1025.654714
3640639 *0001V,01/08/70 01:41:15.000,1025.654858
3640749 *0001V,01/08/70 01:41:15.100,1025.658411
3640842 *0001V,01/08/70 01:41:15.200,1025.657200
3640936 *0001V,01/08/70 01:41:15.300,1025.657435
3641045 *0001V,01/08/70 01:41:15.400,1025.653901
3641139 *0001V,01/08/70 01:41:15.500,1025.653927
3641248 *0001V,01/08/70 01:41:15.600,1025.655494
3641341 *0001V,01/08/70 01:41:15.700,1025.656700
3641435 *0001V,01/08/70 01:41:15.800,1025.658100
3641544 *0001V,01/08/70 01:41:15.900,1025.659997
3641638 *0001V,01/08/70 01:41:16.000,1025.660939
3641747 *0001V,01/08/70 01:41:16.100,1025.661041
3641841 *0001V,01/08/70 01:41:16.200,1025.657871
3641950 *0001V,01/08/70 01:41:16.300,1025.660649
3642043 *0001V,01/08/70 01:41:16.400,1025.662516
3642137 *0001V,01/08/70 01:41:16.500,1025.668292
3642246 *0001V,01/08/70 01:41:16.600,1025.666762
3642340 *0001V,01/08/70 01:41:16.700,1025.662546
3642449 *0001V,01/08/70 01:41:16.800,1025.662352
3642543 *0001V,01/08/70 01:41:16.900,1025.663095
3642636 *0001V,01/08/70 01:41:17.000,1025.660408
3642745 *0001V,01/08/70 01:41:17.100,1025.655596
3642839 *0001V,01/08/70 01:41:17.200,1025.654849
3642948 *0001V,01/08/70 01:41:17.300,1025.657911
3643042 *0001V,01/08/70 01:41:17.400,1025.656445
3643135 *0001V,01/08/70 01:41:17.500,1025.655160
3643245 *0001V,01/08/70 01:41:17.600,1025.655641
3643338 *0001V,01/08/70 01:41:17.700,1025.659606
3643447 *0001V,01/08/70 01:41:17.800,1025.664088
3643541 *0001V,01/08/70 01:41:17.900,1025.665702
3643650 *0001V,01/08/70 01:41:18.000,1025.662171
3643744 *0001V,01/08/70 01:41:18.100,1025.663260
3643837 *0001V,01/08/70 01:41:18.200,1025.660912
3643947 *0001V,01/08/70 01:41:18.300,1025.660208
3644040 *0001V,01/08/70 01:41:18.400,1025.660563
3644149 *0001V,01/08/70 01:41:18.500,1025.660359
3644243 *0001V,01/08/70 01:41:18.600,1025.663171
3644337 *0001V,01/08/70 01:41:18.700,1025.662763
3644446 *0001V,01/08/70 01:41:18.800,1025.663621
3644539 *0001V,01/08/70 01:41:18.900,1025.662871
3644649 *0001V,01/08/70 01:41:19.000,1025.660194
3644742 *0001V,01/08/70 01:41:19.100,1025.658067
3644836 *0001V,01/08/70 01:41:19.200,1025.653833
3644945 *0001V,01/08/70 01:41:19.300,1025.653739
3645039 *0001V,01/08/70 01:41:19.400,1025.654889
3645148 *0001V,01/08/70 01:41:19.500,1025.658743
3645241 *0001V,01/08/70 01:41:19.600,1025.657486
3645351 *0001V,01/08/70 01:41:19.700,1025.658992
3645444 *0001V,01/08/70 01:41:19.800,1025.658611
3645538 *0001V,01/08/70 01:41:19.900,1025.657875
3645647 *0001V,01/08/70 01:41:20.000,1025.654944
3645741 *0001V,01/08/70 01:41:20.100,1025.658697
3645850 *0001V,01/08/70 01:41:20.200,1025.657203
3645943 *0001V,01/08/70 01:41:20.300,1025.653922
3646037 *0001V,01/08/70 01:41:20.400,1025.653157
3646146 *0001V,01/08/70 01:41:20.500,1025.653653
3646240 *0001V,01/08/70 01:41:20.600,1025.655209
3646349 *0001V,01/08/70 01:41:20.700,1025.655399
3646443 *0001V,01/08/70 01:41:20.800,1025.653968
3646536 *0001V,01/08/70 01:41:20.900,1025.654306
3646645 *0001V,01/08/70 01:41:21.000,1025.656712
3646739 *0001V,01/08/70 01:41:21.100,1025.656936
3646848 *0001V,01/08/70 01:41:21.200,1025.654524
3646942 *0001V,01/08/70 01:41:21.300,1025.655351
3647035 *0001V,01/08/70 01:41:21.400,1025.657209
3647145 *0001V,01/08/70 01:41:21.500,1025.659930
3647238 *0001V,01/08/70 01:41:21.600,1025.658179
3647347 *0001V,01/08/70 01:41:21.700,1025.656501
3647441 *0001V,01/08/70 01:41:21.800,1025.658615
3647550 *0001V,01/08/70 01:41:21.900,1025.659161
3647644 *0001V,01/08/70 01:41:22.000,1025.661502
3647737 *0001V,01/08/70 01:41:22.100,1025.663635
3647847 *0001V,01/08/70 01:41:22.200,1025.663606
3647940 *0001V,01/08/70 01:41:22.300,1025.661826
3648049 *0001V,01/08/70 01:41:22.400,1025.663670
3648143 *0001V,01/08/70 01:41:22.500,1025.665215
3648237 *0001V,01/08/70 01:41:22.600,1025.666880
3648346 *0001V,01/08/70 01:41:22.700,1025.667550
3648439 *0001V,01/08/70 01:41:22.800,1025.666105
3648549 *0001V,01/08/70 01:41:22.900,1025.666820
3648642 *0001V,01/08/70 01:41:23.000,1025.669327
3648736 *0001V,01/08/70 01:41:23.100,1025.668051
3648845 *0001V,01/08/70 01:41:23.200,1025.663745
3648939 *0001V,01/08/70 01:41:23.300,1025.663341
3649048 *0001V,01/08/70 01:41:23.400,1025.661324
3649141 *0001V,01/08/70 01:41:23.500,1025.663675
3649251 *0001V,01/08/70 01:41:23.600,1025.664793
3649344 *0001V,01/08/70 01:41:23.700,1025.667366
3649438 *0001V,01/08/70 01:41:23.800,1025.667157
3649547 *0001V,01/08/70 01:41:23.900,1025.667190
3649641 *0001V,01/08/70 01:41:24.000,1025.662470
3649750 *0001V,01/08/70 01:41:24.100,1025.657827
3649843 *0001V,01/08/70 01:41:24.200,1025.656775
3649937 *0001V,01/08/70 01:41:24.300,1025.657190
3650046 *0001V,01/08/70 01:41:24.400,1025.662253
3650140 *0001V,01/08/70 01:41:24.500,1025.663197
3650249 *0001V,01/08/70 01:41:24.600,1025.662566
3650343 *0001V,01/08/70 01:41:24.700,1025.661928
3650436 *0001V,01/08/70 01:41:24.800,1025.662941
3650545 *0001V,01/08/70 01:41:24.900,1025.664356
3650639 *0001V,01/08/70 01:41:25.000,1025.664247
3650748 *0001V,01/08/70 01:41:25.100,1025.661378
3650842 *0001V,01/08/70 01:41:25.200,1025.656876
3650935 *0001V,01/08/70 01:41:25.300,1025.654525
3651045 *0001V,01/08/70 01:41:25.400,1025.655015
3651138 *0001V,01/08/70 01:41:25.500,1025.656397
3651247 *0001V,01/08/70 01:41:25.600,1025.659270
3651341 *0001V,01/08/70 01:41:25.700,1025.659138
3651450 *0001V,01/08/70 01:41:25.800,1025.659189
3651544 *0001V,01/08/70 01:41:25.900,1025.658419
3651637 *0001V,01/08/70 01:41:26.000,1025.660537
3651747 *0001V,01/08/70 01:41:26.100,1025.662475
3651840 *0001V,01/08/70 01:41:26.200,1025.662622
3651949 *0001V,01/08/70 01:41:26.300,1025.662673
3652043 *0001V,01/08/70 01:41:26.400,1025.663344
3652137 *0001V,01/08/70 01:41:26.500,1025.666405
3652246 *0001V,01/08/70 01:41:26.600,1025.665605
3652339 *0001V,01/08/70 01:41:26.700,1025.664842
3652449 *0001V,01/08/70 01:41:26.800,1025.660884
3652542 *0001V,01/08/70 01:41:26.900,1025.664684
3652636 *0001V,01/08/70 01:41:27.000,1025.667748
3652745 *0001V,01/08/70 01:41:27.100,1025.667213
3652839 *0001V,01/08/70 01:41:27.200,1025.666367
3652948 *0001V,01/08/70 01:41:27.300,1025.665961
3653041 *0001V,01/08/70 01:41:27.400,1025.667332
3653151 *0001V,01/08/70 01:41:27.500,1025.667484
3653244 *0001V,01/08/70 01:41:27.600,1025.664431
3653338 *0001V,01/08/70 01:41:27.700,1025.662417
3653447 *0001V,01/08/70 01:41:27.800,1025.661864
3653541 *0001V,01/08/70 01:41:27.900,1025.661162
3653650 *0001V,01/08/70 01:41:28.000,1025.662030
3653743 *0001V,01/08/70 01:41:28.100,1025.665330
3653837 *0001V,01/08/70 01:41:28.200,1025.663675
3653946 *0001V,01/08/70 01:41:28.300,1025.657938
3654040 *0001V,01/08/70 01:41:28.400,1025.658586
3654149 *0001V,01/08/70 01:41:28.500,1025.658208
3654243 *0001V,01/08/70 01:41:28.600,1025.657373
3654336 *0001V,01/08/70 01:41:28.700,1025.658011
3654445 *0001V,01/08/70 01:41:28.800,1025.658573
3654539 *0001V,01/08/70 01:41:28.900,1025.661133
3654648 *0001V,01/08/70 01:41:29.000,1025.661003
3654742 *0001V,01/08/70 01:41:29.100,1025.661044
3654835 *0001V,01/08/70 01:41:29.200,1025.662903
3654945 *0001V,01/08/70 01:41:29.300,1025.660838
3655038 *0001V,01/08/70 01:41:29.400,1025.662974
3655147 *0001V,01/08/70 01:41:29.500,1025.664260
3655241 *0001V,01/08/70 01:41:29.600,1025.663604
3655350 *0001V,01/08/70 01:41:29.700,1025.661243
3655444 *0001V,01/08/70 01:41:29.800,1025.656392
3655537 *0001V,01/08/70 01:41:29.900,1025.653157
3655647 *0001V,01/08/70 01:41:30.000,1025.653946
3655740 *0001V,01/08/70 01:41:30.100,1025.655441
3655849 *0001V,01/08/70 01:41:30.200,1025.656101
3655943 *0001V,01/08/70 01:41:30.300,1025.659646
3656037 *0001V,01/08/70 01:41:30.400,1025.660080
3656146 *0001V,01/08/70 01:41:30.500,1025.657039
3656239 *0001V,01/08/70 01:41:30.600,1025.658455
3656349 *0001V,01/08/70 01:41:30.700,1025.658848
3656442 *0001V,01/08/70 01:41:30.800,1025.659738
3656536 *0001V,01/08/70 01:41:30.900,1025.657469
3656645 *0001V,01/08/70 01:41:31.000,1025.655677
3656739 *0001V,01/08/70 01:41:31.100,1025.655127
3656848 *0001V,01/08/70 01:41:31.200,1025.655576
3656941 *0001V,01/08/70 01:41:31.300,1025.658518
3657051 *0001V,01/08/70 01:41:31.400,1025.662832
3657144 *0001V,01/08/70 01:41:31.500,1025.662226
3657238 *0001V,01/08/70 01:41:31.600,1025.664190
3657347 *0001V,01/08/70 01:41:31.700,1025.665577
3657441 *0001V,01/08/70 01:41:31.800,1025.665939
3657550 *0001V,01/08/70 01:41:31.900,1025.661560
3657643 *0001V,01/08/70 01:41:32.000,1025.661476
3657737 *0001V,01/08/70 01:41:32.100,1025.662812
3657846 *0001V,01/08/70 01:41:32.200,1025.664153
3657940 *0001V,01/08/70 01:41:32.300,1025.664393
3658049 *0001V,01/08/70 01:41:32.400,1025.661293
3658143 *0001V,01/08/70 01:41:32.500,1025.658361
3658236 *0001V,01/08/70 01:41:32.600,1025.660212
3658345 *0001V,01/08/70 01:41:32.700,1025.660621
3658439 *0001V,01/08/70 01:41:32.800,1025.658021
3658548 *0001V,01/08/70 01:41:32.900,1025.659893
3658642 *0001V,01/08/70 01:41:33.000,1025.660255
3658735 *0001V,01/08/70 01:41:33.100,1025.661708
3658845 *0001V,01/08/70 01:41:33.200,1025.663825
3658938 *0001V,01/08/70 01:41:33.300,1025.662932
3659047 *0001V,01/08/70 01:41:33.400,1025.663627
3659141 *0001V,01/08/70 01:41:33.500,1025.663920
3659250 *0001V,01/08/70 01:41:33.600,1025.663277
3659344 *0001V,01/08/70 01:41:33.700,1025.663681
3659437 *0001V,01/08/70 01:41:33.800,1025.664186
3659547 *0001V,01/08/70 01:41:33.900,1025.666574
3659640 *0001V,01/08/70 01:41:34.000,1025.668733
3659749 *0001V,01/08/70 01:41:34.100,1025.667476
3659843 *0001V,01/08/70 01:41:34.200,1025.666303
3659937 *0001V,01/08/70 01:41:34.300,1025.664083
3700046 *0001V,01/08/70 01:41:34.400,1025.664744
3700139 *0001V,01/08/70 01:41:34.500,1025.667789
3700249 *0001V,01/08/70 01:41:34.600,1025.667422
3700342 *0001V,01/08/70 01:41:34.700,1025.663896
3700436 *0001V,01/08/70 01:41:34.800,1025.667512
3700545 *0001V,01/08/70 01:41:34.900,1025.664579
3700639 *0001V,01/08/70 01:41:35.000,1025.662326
3700748 *0001V,01/08/70 01:41:35.100,1025.662340
3700841 *0001V,01/08/70 01:41:35.200,1025.664304
3700951 *0001V,01/08/70 01:41:35.300,1025.658326
3701044 *0001V,01/08/70 01:41:35.400,1025.659345
3701138 *0001V,01/08/70 01:41:35.500,1025.663283
3701247 *0001V,01/08/70 01:41:35.600,1025.663328
3701341 *0001V,01/08/70 01:41:35.700,1025.667065
3701450 *0001V,01/08/70 01:41:35.800,1025.670307
3701543 *0001V,01/08/70 01:41:35.900,1025.669733
3701637 *0001V,01/08/70 01:41:36.000,1025.665454
3701746 *0001V,01/08/70 01:41:36.100,1025.663268
3701840 *0001V,01/08/70 01:41:36.200,1025.662024
3701949 *0001V,01/08/70 01:41:36.300,1025.657653
3702043 *0001V,01/08/70 01:41:36.400,1025.657014
3702136 *0001V,01/08/70 01:41:36.500,1025.658815
3702245 *0001V,01/08/70 01:41:36.600,1025.653603
3702339 *0001V,01/08/70 01:41:36.700,1025.652397
3702448 *0001V,01/08/70 01:41:36.800,1025.649911
3702542 *0001V,01/08/70 01:41:36.900,1025.649477
3702635 *0001V,01/08/70 01:41:37.000,1025.649861
3702745 *0001V,01/08/70 01:41:37.100,1025.651863
3702838 *0001V,01/08/70 01:41:37.200,1025.649348
3702947 *0001V,01/08/70 01:41:37.300,1025.653474
3703041 *0001V,01/08/70 01:41:37.400,1025.657755
3703150 *0001V,01/08/70 01:41:37.500,1025.661069
3703244 *0001V,01/08/70 01:41:37.600,1025.660631
3703337 *0001V,01/08/70 01:41:37.700,1025.657572
3703447 *0001V,01/08/70 01:41:37.800,1025.657791
3703540 *0001V,01/08/70 01:41:37.900,1025.663534
3703649 *0001V,01/08/70 01:41:38.000,1025.664192
3703743 *0001V,01/08/70 01:41:38.100,1025.668384
3703837 *0001V,01/08/70 01:41:38.200,1025.664069
3703946 *0001V,01/08/70 01:41:38.300,1025.660603
3704039 *0001V,01/08/70 01:41:38.400,1025.662170
3704149 *0001V,01/08/70 01:41:38.500,1025.666171
3704242 *0001V,01/08/70 01:41:38.600,1025.664458
3704336 *0001V,01/08/70 01:41:38.700,1025.659520
3704445 *0001V,01/08/70 01:41:38.800,1025.656739
3704539 *0001V,01/08/70 01:41:38.900,1025.661694
3704648 *0001V,01/08/70 01:41:39.000,1025.663931
3704741 *0001V,01/08/70 01:41:39.100,1025.664730
3704851 *0001V,01/08/70 01:41:39.200,1025.666572
3704944 *0001V,01/08/70 01:41:39.300,1025.667887
3705038 *0001V,01/08/70 01:41:39.400,1025.668533
3705147 *0001V,01/08/70 01:41:39.500,1025.669461
3705241 *0001V,01/08/70 01:41:39.600,1025.667703
3705350 *0001V,01/08/70 01:41:39.700,1025.667558
3705443 *0001V,01/08/70 01:41:39.800,1025.669031
3705537 *0001V,01/08/70 01:41:39.900,1025.665894
3705646 *0001V,01/08/70 01:41:40.000,1025.665008
3705740 *0001V,01/08/70 01:41:40.100,1025.666485
3705849 *0001V,01/08/70 01:41:40.200,1025.666656
3705943 *0001V,01/08/70 01:41:40.300,1025.669645
3706036 *0001V,01/08/70 01:41:40.400,1025.668521
3706145 *0001V,01/08/70 01:41:40.500,1025.666536
3706239 *0001V,01/08/70 01:41:40.600,1025.665362
3706348 *0001V,01/08/70 01:41:40.700,1025.665438
3706442 *0001V,01/08/70 01:41:40.800,1025.663957
3706535 *0001V,01/08/70 01:41:40.900,1025.661820
3706645 *0001V,01/08/70 01:41:41.000,1025.663962
3706738 *0001V,01/08/70 01:41:41.100,1025.664586
3706847 *0001V,01/08/70 01:41:41.200,1025.663500
3706941 *0001V,01/08/70 01:41:41.300,1025.665733
3707050 *0001V,01/08/70 01:41:41.400,1025.664912
3707144 *0001V,01/08/70 01:41:41.500,1025.667626
3707237 *0001V,01/08/70 01:41:41.600,1025.664996
3707347 *0001V,01/08/70 01:41:41.700,1025.664791
3707440 *0001V,01/08/70 01:41:41.800,1025.667632
3707549 *0001V,01/08/70 01:41:41.900,1025.666859
3707643 *0001V,01/08/70 01:41:42.000,1025.666245
3707737 *0001V,01/08/70 01:41:42.100,1025.666835
3707846 *0001V,01/08/70 01:41:42.200,1025.663589
3707939 *0001V,01/08/70 01:41:42.300,1025.661777
3708049 *0001V,01/08/70 01:41:42.400,1025.662327
3708142 *0001V,01/08/70 01:41:42.500,1025.661648
3708236 *0001V,01/08/70 01:41:42.600,1025.662855
3708345 *0001V,01/08/70 01:41:42.700,1025.663411
3708439 *0001V,01/08/70 01:41:42.800,1025.662524
3708548 *0001V,01/08/70 01:41:42.900,1025.662820
3708641 *0001V,01/08/70 01:41:43.000,1025.663818
3708751 *0001V,01/08/70 01:41:43.100,1025.662219
3708844 *0001V,01/08/70 01:41:43.200,1025.661120
3708938 *0001V,01/08/70 01:41:43.300,1025.660768
3709047 *0001V,01/08/70 01:41:43.400,1025.658086
3709141 *0001V,01/08/70 01:41:43.500,1025.657474
3709250 *0001V,01/08/70 01:41:43.600,1025.656543
3709343 *0001V,01/08/70 01:41:43.700,1025.660266
3709437 *0001V,01/08/70 01:41:43.800,1025.662525
3709546 *0001V,01/08/70 01:41:43.900,1025.665505
3709640 *0001V,01/08/70 01:41:44.000,1025.662607
3709749 *0001V,01/08/70 01:41:44.100,1025.662421
3709843 *0001V,01/08/70 01:41:44.200,1025.664580
3709936 *0001V,01/08/70 01:41:44.300,1025.667379
3710045 *0001V,01/08/70 01:41:44.400,1025.664636
3710139 *0001V,01/08/70 01:41:44.500,1025.663844
3710248 *0001V,01/08/70 01:41:44.600,1025.663436
3710342 *0001V,01/08/70 01:41:44.700,1025.660040
3710435 *0001V,01/08/70 01:41:44.800,1025.658703
3710545 *0001V,01/08/70 01:41:44.900,1025.657783
3710638 *0001V,01/08/70 01:41:45.000,1025.657937
3710747 *0001V,01/08/70 01:41:45.100,1025.656691
3710841 *0001V,01/08/70 01:41:45.200,1025.658528
3710950 *0001V,01/08/70 01:41:45.300,1025.660891
3711044 *0001V,01/08/70 01:41:45.400,1025.661880
3711137 *0001V,01/08/70 01:41:45.500,1025.662964
3711247 *0001V,01/08/70 01:41:45.600,1025.662347
3711340 *0001V,01/08/70 01:41:45.700,1025.660936
3711449 *0001V,01/08/70 01:41:45.800,1025.659679
3711543 *0001V,01/08/70 01:41:45.900,1025.658811
3711637 *0001V,01/08/70 01:41:46.000,1025.656104
3711746 *0001V,01/08/70 01:41:46.100,1025.657716
3711839 *0001V,01/08/70 01:41:46.200,1025.659941
3711949 *0001V,01/08/70 01:41:46.300,1025.664951
3712042 *0001V,01/08/70 01:41:46.400,1025.665403
3712136 *0001V,01/08/70 01:41:46.500,1025.663498
3712245 *0001V,01/08/70 01:41:46.600,1025.663780
3712339 *0001V,01/08/70 01:41:46.700,1025.662943
3712448 *0001V,01/08/70 01:41:46.800,1025.660669
3712541 *0001V,01/08/70 01:41:46.900,1025.660192
3712635 *0001V,01/08/70 01:41:47.000,1025.658657
3712744 *0001V,01/08/70 01:41:47.100,1025.662088
3712838 *0001V,01/08/70 01:41:47.200,1025.664699
3712947 *0001V,01/08/70 01:41:47.300,1025.662592
3713041 *0001V,01/08/70 01:41:47.400,1025.664736
3713150 *0001V,01/08/70 01:41:47.500,1025.666336
3713243 *0001V,01/08/70 01:41:47.600,1025.666775
3713337 *0001V,01/08/70 01:41:47.700,1025.667137
3713446 *0001V,01/08/70 01:41:47.800,1025.666103
3713540 *0001V,01/08/70 01:41:47.900,1025.667574
3713649 *0001V,01/08/70 01:41:48.000,1025.669523
3713743 *0001V,01/08/70 01:41:48.100,1025.667908
3713836 *0001V,01/08/70 01:41:48.200,1025.669680
3713945 *0001V,01/08/70 01:41:48.300,1025.669100
3714039 *0001V,01/08/70 01:41:48.400,1025.668894
3714148 *0001V,01/08/70 01:41:48.500,1025.668077
3714242 *0001V,01/08/70 01:41:48.600,1025.667563
3714335 *0001V,01/08/70 01:41:48.700,1025.668200
3714445 *0001V,01/08/70 01:41:48.800,1025.669190
3714538 *0001V,01/08/70 01:41:48.900,1025.666431
3714647 *0001V,01/08/70 01:41:49.000,1025.664773
3714741 *0001V,01/08/70 01:41:49.100,1025.663728
3714850 *0001V,01/08/70 01:41:49.200,1025.666305
3714944 *0001V,01/08/70 01:41:49.300,1025.665023
3715037 *0001V,01/08/70 01:41:49.400,1025.666937
3715147 *0001V,01/08/70 01:41:49.500,1025.665873
3715240 *0001V,01/08/70 01:41:49.600,1025.666215
3715349 *0001V,01/08/70 01:41:49.700,1025.666757
3715443 *0001V,01/08/70 01:41:49.800,1025.667056
3715537 *0001V,01/08/70 01:41:49.900,1025.668042
3715646 *0001V,01/08/70 01:41:50.000,1025.668135
3715739 *0001V,01/08/70 01:41:50.100,1025.668602
3715849 *0001V,01/08/70 01:41:50.200,1025.669451
3715942 *0001V,01/08/70 01:41:50.300,1025.670295
3716036 *0001V,01/08/70 01:41:50.400,1025.668164
3716145 *0001V,01/08/70 01:41:50.500,1025.667115
3716239 *0001V,01/08/70 01:41:50.600,1025.668299
3716348 *0001V,01/08/70 01:41:50.700,1025.667658
3716441 *0001V,01/08/70 01:41:50.800,1025.666774
3716551 *0001V,01/08/70 01:41:50.900,1025.663180
3716644 *0001V,01/08/70 01:41:51.000,1025.660382
3716738 *0001V,01/08/70 01:41:51.100,1025.660403
3716847 *0001V,01/08/70 01:41:51.200,1025.658988
3716941 *0001V,01/08/70 01:41:51.300,1025.654880
3717050 *0001V,01/08/70 01:41:51.400,1025.654337
3717143 *0001V,01/08/70 01:41:51.500,1025.651563
3717237 *0001V,01/08/70 01:41:51.600,1025.652088
3717346 *0001V,01/08/70 01:41:51.700,1025.651253
3717440 *0001V,01/08/70 01:41:51.800,1025.653775
3717549 *0001V,01/08/70 01:41:51.900,1025.653232
3717643 *0001V,01/08/70 01:41:52.000,1025.653870
3717736 *0001V,01/08/70 01:41:52.100,1025.652031
3717845 *0001V,01/08/70 01:41:52.200,1025.652417
3717939 *0001V,01/08/70 01:41:52.300,1025.651189
3718048 *0001V,01/08/70 01:41:52.400,1025.655717
3718142 *0001V,01/08/70 01:41:52.500,1025.658842
3718235 *0001V,01/08/70 01:41:52.600,1025.653644
3718345 *0001V,01/08/70 01:41:52.700,1025.644460
3718438 *0001V,01/08/70 01:41:52.800,1025.639863
3718547 *0001V,01/08/70 01:41:52.900,1025.641340
3718641 *0001V,01/08/70 01:41:53.000,1025.645652
3718750 *0001V,01/08/70 01:41:53.100,1025.647488
3718844 *0001V,01/08/70 01:41:53.200,1025.649445
3718937 *0001V,01/08/70 01:41:53.300,1025.657509
3719047 *0001V,01/08/70 01:41:53.400,1025.658464
3719140 *0001V,01/08/70 01:41:53.500,1025.659262
3719249 *0001V,01/08/70 01:41:53.600,1025.656641
3719343 *0001V,01/08/70 01:41:53.700,1025.656561
3719437 *0001V,01/08/70 01:41:53.800,1025.658124
3719546 *0001V,01/08/70 01:41:53.900,1025.657785
3719639 *0001V,01/08/70 01:41:54.000,1025.655433
3719749 *0001V,01/08/70 01:41:54.100,1025.656032
3719842 *0001V,01/08/70 01:41:54.200,1025.654014
3719936 *0001V,01/08/70 01:41:54.300,1025.653701
3720045 *0001V,01/08/70 01:41:54.400,1025.655181
3720139 *0001V,01/08/70 01:41:54.500,1025.657837
3720248 *0001V,01/08/70 01:41:54.600,1025.662268
3720341 *0001V,01/08/70 01:41:54.700,1025.663705
3720451 *0001V,01/08/70 01:41:54.800,1025.664061
3720544 *0001V,01/08/70 01:41:54.900,1025.662821
3720638 *0001V,01/08/70 01:41:55.000,1025.660826
3720747 *0001V,01/08/70 01:41:55.100,1025.660817
3720841 *0001V,01/08/70 01:41:55.200,1025.657243
3720950 *0001V,01/08/70 01:41:55.300,1025.657514
3721043 *0001V,01/08/70 01:41:55.400,1025.658225
3721137 *0001V,01/08/70 01:41:55.500,1025.657916
3721246 *0001V,01/08/70 01:41:55.600,1025.659394
3721340 *0001V,01/08/70 01:41:55.700,1025.660383
3721449 *0001V,01/08/70 01:41:55.800,1025.659437
3721543 *0001V,01/08/70 01:41:55.900,1025.659041
3721636 *0001V,01/08/70 01:41:56.000,1025.661671
3721745 *0001V,01/08/70 01:41:56.100,1025.663203
3721839 *0001V,01/08/70 01:41:56.200,1025.662889
3721948 *0001V,01/08/70 01:41:56.300,1025.663654
3722042 *0001V,01/08/70 01:41:56.400,1025.664434
3722135 *0001V,01/08/70 01:41:56.500,1025.665251
3722245 *0001V,01/08/70 01:41:56.600,1025.665993
3722338 *0001V,01/08/70 01:41:56.700,1025.665016
3722447 *0001V,01/08/70 01:41:56.800,1025.665228
3722541 *0001V,01/08/70 01:41:56.900,1025.662150
3722650 *0001V,01/08/70 01:41:57.000,1025.661015
3722744 *0001V,01/08/70 01:41:57.100,1025.661737
3722837 *0001V,01/08/70 01:41:57.200,1025.662235
3722947 *0001V,01/08/70 01:41:57.300,1025.664395
3723040 *0001V,01/08/70 01:41:57.400,1025.663971
3723149 *0001V,01/08/70 01:41:57.500,1025.662516
3723243 *0001V,01/08/70 01:41:57.600,1025.659220
3723337 *0001V,01/08/70 01:41:57.700,1025.660283
3723446 *0001V,01/08/70 01:41:57.800,1025.660287
3723539 *0001V,01/08/70 01:41:57.900,1025.661549
3723649 *0001V,01/08/70 01:41:58.000,1025.663708
3723742 *0001V,01/08/70 01:41:58.100,1025.665756
3723836 *0001V,01/08/70 01:41:58.200,1025.664211
3723945 *0001V,01/08/70 01:41:58.300,1025.670186
3724039 *0001V,01/08/70 01:41:58.400,1025.667230
3724148 *0001V,01/08/70 01:41:58.500,1025.666443
3724241 *0001V,01/08/70 01:41:58.600,1025.668925
3724335 *0001V,01/08/70 01:41:58.700,1025.672344
3724444 *0001V,01/08/70 01:41:58.800,1025.674034
3724538 *0001V,01/08/70 01:41:58.900,1025.672442
3724647 *0001V,01/08/70 01:41:59.000,1025.673880
3724741 *0001V,01/08/70 01:41:59.100,1025.672715
3724850 *0001V,01/08/70 01:41:59.200,1025.671091
3724943 *0001V,01/08/70 01:41:59.300,1025.665519
3725037 *0001V,01/08/70 01:41:59.400,1025.665519
3725146 *0001V,01/08/70 01:41:59.500,1025.666229
3725240 *0001V,01/08/70 01:41:59.600,1025.668172
3725349 *0001V,01/08/70 01:41:59.700,1025.667166
3725443 *0001V,01/08/70 01:41:59.800,1025.664689
3725536 *0001V,01/08/70 01:41:59.900,1025.663887
3725645 *0001V,01/08/70 01:42:00.000,1025.667368
3725739 *0001V,01/08/70 01:42:00.100,1025.661084
3725848 *0001V,01/08/70 01:42:00.200,1025.659202
3725942 *0001V,01/08/70 01:42:00.300,1025.658258
3726035 *0001V,01/08/70 01:42:00.400,1025.660359
3726145 *0001V,01/08/70 01:42:00.500,1025.660718
3726238 *0001V,01/08/70 01:42:00.600,1025.661355
3726347 *0001V,01/08/70 01:42:00.700,1025.663071
3726441 *0001V,01/08/70 01:42:00.800,1025.659354
3726550 *0001V,01/08/70 01:42:00.900,1025.659563
3726644 *0001V,01/08/70 01:42:01.000,1025.659219
3726737 *0001V,01/08/70 01:42:01.100,1025.657168
3726847 *0001V,01/08/70 01:42:01.200,1025.652545
3726940 *0001V,01/08/70 01:42:01.300,1025.654115
3727049 *0001V,01/08/70 01:42:01.400,1025.652874
3727143 *0001V,01/08/70 01:42:01.500,1025.654342
3727237 *0001V,01/08/70 01:42:01.600,1025.657080
3727346 *0001V,01/08/70 01:42:01.700,1025.658901
3727439 *0001V,01/08/70 01:42:01.800,1025.659983
3727549 *0001V,01/08/70 01:42:01.900,1025.658430
3727642 *0001V,01/08/70 01:42:02.000,1025.662856
3727736 *0001V,01/08/70 01:42:02.100,1025.668715
3727845 *0001V,01/08/70 01:42:02.200,1025.669347
3727939 *0001V,01/08/70 01:42:02.300,1025.668278
3728048 *0001V,01/08/70 01:42:02.400,1025.662654
3728141 *0001V,01/08/70 01:42:02.500,1025.664775
3728235 *0001V,01/08/70 01:42:02.600,1025.665407
3728344 *0001V,01/08/70 01:42:02.700,1025.663985
3728438 *0001V,01/08/70 01:42:02.800,1025.664136
3728547 *0001V,01/08/70 01:42:02.900,1025.665342
3728641 *0001V,01/08/70 01:42:03.000,1025.666855
3728750 *0001V,01/08/70 01:42:03.100,1025.664856
3728843 *0001V,01/08/70 01:42:03.200,1025.665086
3728937 *0001V,01/08/70 01:42:03.300,1025.664950
3729046 *0001V,01/08/70 01:42:03.400,1025.665532
3729140 *0001V,01/08/70 01:42:03.500,1025.664628
3729249 *0001V,01/08/70 01:42:03.600,1025.665013
3729343 *0001V,01/08/70 01:42:03.700,1025.664558
3729436 *0001V,01/08/70 01:42:03.800,1025.665967
3729545 *0001V,01/08/70 01:42:03.900,1025.665016
3729639 *0001V,01/08/70 01:42:04.000,1025.664389
3729748 *0001V,01/08/70 01:42:04.100,1025.666338
3729842 *0001V,01/08/70 01:42:04.200,1025.667445
3729935 *0001V,01/08/70 01:42:04.300,1025.667953
3730045 *0001V,01/08/70 01:42:04.400,1025.668373
3730138 *0001V,01/08/70 01:42:04.500,1025.666636
3730247 *0001V,01/08/70 01:42:04.600,1025.666051
3730341 *0001V,01/08/70 01:42:04.700,1025.665178
3730435 *0001V,01/08/70 01:42:04.800,1025.664366
3730544 *0001V,01/08/70 01:42:04.900,1025.663401
3730637 *0001V,01/08/70 01:42:05.000,1025.663332
3730747 *0001V,01/08/70 01:42:05.100,1025.664517
3730840 *0001V,01/08/70 01:42:05.200,1025.665851
3730949 *0001V,01/08/70 01:42:05.300,1025.663377
3731043 *0001V,01/08/70 01:42:05.400,1025.663081
3731137 *0001V,01/08/70 01:42:05.500,1025.663838
3731246 *0001V,01/08/70 01:42:05.600,1025.662647
3731339 *0001V,01/08/70 01:42:05.700,1025.662410
3731449 *0001V,01/08/70 01:42:05.800,1025.661990
3731542 *0001V,01/08/70 01:42:05.900,1025.660504
3731636 *0001V,01/08/70 01:42:06.000,1025.659766
3731745 *0001V,01/08/70 01:42:06.100,1025.663670
3731839 *0001V,01/08/70 01:42:06.200,1025.664138
3731948 *0001V,01/08/70 01:42:06.300,1025.660547
3732041 *0001V,01/08/70 01:42:06.400,1025.657287
3732151 *0001V,01/08/70 01:42:06.500,1025.657766
3732244 *0001V,01/08/70 01:42:06.600,1025.655678
3732338 *0001V,01/08/70 01:42:06.700,1025.655256
3732447 *0001V,01/08/70 01:42:06.800,1025.658248
3732541 *0001V,01/08/70 01:42:06.900,1025.656545
3732650 *0001V,01/08/70 01:42:07.000,1025.655234
3732743 *0001V,01/08/70 01:42:07.100,1025.656159
3732837 *0001V,01/08/70 01:42:07.200,1025.658510
3732946 *0001V,01/08/70 01:42:07.300,1025.659936
3733040 *0001V,01/08/70 01:42:07.400,1025.664988
3733149 *0001V,01/08/70 01:42:07.500,1025.666524
3733243 *0001V,01/08/70 01:42:07.600,1025.665235
3733336 *0001V,01/08/70 01:42:07.700,1025.669181
3733445 *0001V,01/08/70 01:42:07.800,1025.666464
3733539 *0001V,01/08/70 01:42:07.900,1025.664529
3733648 *0001V,01/08/70 01:42:08.000,1025.663162
3733742 *0001V,01/08/70 01:42:08.100,1025.661239
3733835 *0001V,01/08/70 01:42:08.200,1025.660767
3733945 *0001V,01/08/70 01:42:08.300,1025.661701
3734038 *0001V,01/08/70 01:42:08.400,1025.660436
3734147 *0001V,01/08/70 01:42:08.500,1025.662352
3734241 *0001V,01/08/70 01:42:08.600,1025.663299
3734350 *0001V,01/08/70 01:42:08.700,1025.667774
3734444 *0001V,01/08/70 01:42:08.800,1025.671068
3734537 *0001V,01/08/70 01:42:08.900,1025.668233
3734647 *0001V,01/08/70 01:42:09.000,1025.665563
3734740 *0001V,01/08/70 01:42:09.100,1025.665126
3734849 *0001V,01/08/70 01:42:09.200,1025.664232
3734943 *0001V,01/08/70 01:42:09.300,1025.663253
3735037 *0001V,01/08/70 01:42:09.400,1025.661680
3735146 *0001V,01/08/70 01:42:09.500,1025.663775
3735239 *0001V,01/08/70 01:42:09.600,1025.666661
3735349 *0001V,01/08/70 01:42:09.700,1025.667410
3735442 *0001V,01/08/70 01:42:09.800,1025.669162
3735536 *0001V,01/08/70 01:42:09.900,1025.669169
3735645 *0001V,01/08/70 01:42:10.000,1025.666619
3735739 *0001V,01/08/70 01:42:10.100,1025.663566
3735848 *0001V,01/08/70 01:42:10.200,1025.663239
3735941 *0001V,01/08/70 01:42:10.300,1025.662571
3736035 *0001V,01/08/70 01:42:10.400,1025.666112
3736144 *0001V,01/08/70 01:42:10.500,1025.665525
3736238 *0001V,01/08/70 01:42:10.600,1025.665349
3736347 *0001V,01/08/70 01:42:10.700,1025.669099
3736441 *0001V,01/08/70 01:42:10.800,1025.671523
3736550 *0001V,01/08/70 01:42:10.900,1025.669492
3736643 *0001V,01/08/70 01:42:11.000,1025.671072
3736737 *0001V,01/08/70 01:42:11.100,1025.671443
3736846 *0001V,01/08/70 01:42:11.200,1025.669239
3736940 *0001V,01/08/70 01:42:11.300,1025.669127
3737049 *0001V,01/08/70 01:42:11.400,1025.666982
3737143 *0001V,01/08/70 01:42:11.500,1025.668018
3737236 *0001V,01/08/70 01:42:11.600,1025.671453
3737345 *0001V,01/08/70 01:42:11.700,1025.666480
3737439 *0001V,01/08/70 01:42:11.800,1025.664519
3737548 *0001V,01/08/70 01:42:11.900,1025.665829
3737642 *0001V,01/08/70 01:42:12.000,1025.665950
3737735 *0001V,01/08/70 01:42:12.100,1025.661485
3737845 *0001V,01/08/70 01:42:12.200,1025.657689
3737938 *0001V,01/08/70 01:42:12.300,1025.655082
3738047 *0001V,01/08/70 01:42:12.400,1025.658874
3738141 *0001V,01/08/70 01:42:12.500,1025.657627
3738250 *0001V,01/08/70 01:42:12.600,1025.659824
3738344 *0001V,01/08/70 01:42:12.700,1025.658127
3738437 *0001V,01/08/70 01:42:12.800,1025.660183
3738547 *0001V,01/08/70 01:42:12.900,1025.663376
3738640 *0001V,01/08/70 01:42:13.000,1025.662489
3738749 *0001V,01/08/70 01:42:13.100,1025.662925
3738843 *0001V,01/08/70 01:42:13.200,1025.663763
3738937 *0001V,01/08/70 01:42:13.300,1025.663443
3739046 *0001V,01/08/70 01:42:13.400,1025.662833
3739139 *0001V,01/08/70 01:42:13.500,1025.664082
3739249 *0001V,01/08/70 01:42:13.600,1025.664622
3739342 *0001V,01/08/70 01:42:13.700,1025.665168
3739436 *0001V,01/08/70 01:42:13.800,1025.660923
3739545 *0001V,01/08/70 01:42:13.900,1025.661715
3739639 *0001V,01/08/70 01:42:14.000,1025.663015
3739748 *0001V,01/08/70 01:42:14.100,1025.662007
3739841 *0001V,01/08/70 01:42:14.200,1025.663203
3739935 *0001V,01/08/70 01:42:14.300,1025.662209
3740044 *0001V,01/08/70 01:42:14.400,1025.664070
3740138 *0001V,01/08/70 01:42:14.500,1025.662243
3740247 *0001V,01/08/70 01:42:14.600,1025.663712
3740341 *0001V,01/08/70 01:42:14.700,1025.666302
3740450 *0001V,01/08/70 01:42:14.800,1025.663911
3740543 *0001V,01/08/70 01:42:14.900,1025.665180
3740637 *0001V,01/08/70 01:42:15.000,1025.665352
3740746 *0001V,01/08/70 01:42:15.100,1025.663435
3740840 *0001V,01/08/70 01:42:15.200,1025.662182
3740949 *0001V,01/08/70 01:42:15.300,1025.664505
3741043 *0001V,01/08/70 01:42:15.400,1025.662643
3741136 *0001V,01/08/70 01:42:15.500,1025.663909
3741246 *0001V,01/08/70 01:42:15.600,1025.666243
3741339 *0001V,01/08/70 01:42:15.700,1025.669039
3741448 *0001V,01/08/70 01:42:15.800,1025.668066
3741542 *0001V,01/08/70 01:42:15.900,1025.666454
3741636 *0001V,01/08/70 01:42:16.000,1025.665033
3741745 *0001V,01/08/70 01:42:16.100,1025.660672
3741838 *0001V,01/08/70 01:42:16.200,1025.662824
3741948 *0001V,01/08/70 01:42:16.300,1025.665159
3742041 *0001V,01/08/70 01:42:16.400,1025.666722
3742135 *0001V,01/08/70 01:42:16.500,1025.668045
3742244 *0001V,01/08/70 01:42:16.600,1025.668814
3742338 *0001V,01/08/70 01:42:16.700,1025.668238
3742447 *0001V,01/08/70 01:42:16.800,1025.668385
3742540 *0001V,01/08/70 01:42:16.900,1025.665076
3742650 *0001V,01/08/70 01:42:17.000,1025.659664
3742743 *0001V,01/08/70 01:42:17.100,1025.658073
3742837 *0001V,01/08/70 01:42:17.200,1025.661680
3742946 *0001V,01/08/70 01:42:17.300,1025.662187
3743040 *0001V,01/08/70 01:42:17.400,1025.667754
3743149 *0001V,01/08/70 01:42:17.500,1025.671279
3743242 *0001V,01/08/70 01:42:17.600,1025.670656
3743336 *0001V,01/08/70 01:42:17.700,1025.671125
3743445 *0001V,01/08/70 01:42:17.800,1025.669862
3743539 *0001V,01/08/70 01:42:17.900,1025.671411
3743648 *0001V,01/08/70 01:42:18.000,1025.672439
3743742 *0001V,01/08/70 01:42:18.100,1025.671723
3743851 *0001V,01/08/70 01:42:18.200,1025.668880
3743944 *0001V,01/08/70 01:42:18.300,1025.669620
3744038 *0001V,01/08/70 01:42:18.400,1025.669062
3744147 *0001V,01/08/70 01:42:18.500,1025.666271
3744241 *0001V,01/08/70 01:42:18.600,1025.668521
3744350 *0001V,01/08/70 01:42:18.700,1025.670676
3744444 *0001V,01/08/70 01:42:18.800,1025.671283
3744537 *0001V,01/08/70 01:42:18.900,1025.669874
3744646 *0001V,01/08/70 01:42:19.000,1025.667545
3744740 *0001V,01/08/70 01:42:19.100,1025.668138
3744849 *0001V,01/08/70 01:42:19.200,1025.665733
3744943 *0001V,01/08/70 01:42:19.300,1025.666635
3745036 *0001V,01/08/70 01:42:19.400,1025.668730
3745146 *0001V,01/08/70 01:42:19.500,1025.666599
3745239 *0001V,01/08/70 01:42:19.600,1025.665104
3745348 *0001V,01/08/70 01:42:19.700,1025.663279
3745442 *0001V,01/08/70 01:42:19.800,1025.664255
3745536 *0001V,01/08/70 01:42:19.900,1025.670871
3745645 *0001V,01/08/70 01:42:20.000,1025.674610
3745738 *0001V,01/08/70 01:42:20.100,1025.671363
3745848 *0001V,01/08/70 01:42:20.200,1025.668211
3745941 *0001V,01/08/70 01:42:20.300,1025.666673
3746050 *0001V,01/08/70 01:42:20.400,1025.665408
3746144 *0001V,01/08/70 01:42:20.500,1025.663193
3746238 *0001V,01/08/70 01:42:20.600,1025.661702
3746347 *0001V,01/08/70 01:42:20.700,1025.659529
3746440 *0001V,01/08/70 01:42:20.800,1025.660828
3746550 *0001V,01/08/70 01:42:20.900,1025.665694
3746643 *0001V,01/08/70 01:42:21.000,1025.667320
3746737 *0001V,01/08/70 01:42:21.100,1025.666131
3746846 *0001V,01/08/70 01:42:21.200,1025.664079
3746940 *0001V,01/08/70 01:42:21.300,1025.665362
3747049 *0001V,01/08/70 01:42:21.400,1025.665429
3747142 *0001V,01/08/70 01:42:21.500,1025.664150
3747236 *0001V,01/08/70 01:42:21.600,1025.665069
3747345 *0001V,01/08/70 01:42:21.700,1025.665090
3747439 *0001V,01/08/70 01:42:21.800,1025.662934
3747548 *0001V,01/08/70 01:42:21.900,1025.663100
3747642 *0001V,01/08/70 01:42:22.000,1025.662513
3747735 *0001V,01/08/70 01:42:22.100,1025.660589
3747844 *0001V,01/08/70 01:42:22.200,1025.658021
3747938 *0001V,01/08/70 01:42:22.300,1025.657661
3748047 *0001V,01/08/70 01:42:22.400,1025.660419
3748141 *0001V,01/08/70 01:42:22.500,1025.663794
3748250 *0001V,01/08/70 01:42:22.600,1025.664760
3748344 *0001V,01/08/70 01:42:22.700,1025.663573
3748437 *0001V,01/08/70 01:42:22.800,1025.665833
3748546 *0001V,01/08/70 01:42:22.900,1025.666550
3748640 *0001V,01/08/70 01:42:23.000,1025.663649
3748749 *0001V,01/08/70 01:42:23.100,1025.664212
3748843 *0001V,01/08/70 01:42:23.200,1025.662269
3748936 *0001V,01/08/70 01:42:23.300,1025.666074
3749046 *0001V,01/08/70 01:42:23.400,1025.667244
3749139 *0001V,01/08/70 01:42:23.500,1025.666851
3749248 *0001V,01/08/70 01:42:23.600,1025.664108
3749342 *0001V,01/08/70 01:42:23.700,1025.662699
3749436 *0001V,01/08/70 01:42:23.800,1025.665180
3749545 *0001V,01/08/70 01:42:23.900,1025.668212
3749638 *0001V,01/08/70 01:42:24.000,1025.667069
3749748 *0001V,01/08/70 01:42:24.100,1025.667938
3749841 *0001V,01/08/70 01:42:24.200,1025.671725
3749950 *0001V,01/08/70 01:42:24.300,1025.669826
3750044 *0001V,01/08/70 01:42:24.400,1025.664816
3750138 *0001V,01/08/70 01:42:24.500,1025.664910
3750247 *0001V,01/08/70 01:42:24.600,1025.666242
3750340 *0001V,01/08/70 01:42:24.700,1025.667530
3750450 *0001V,01/08/70 01:42:24.800,1025.664869
3750543 *0001V,01/08/70 01:42:24.900,1025.665678
3750637 *0001V,01/08/70 01:42:25.000,1025.666826
3750746 *0001V,01/08/70 01:42:25.100,1025.667376
3750840 *0001V,01/08/70 01:42:25.200,1025.664626
3750949 *0001V,01/08/70 01:42:25.300,1025.665672
3751042 *0001V,01/08/70 01:42:25.400,1025.664816
3751136 *0001V,01/08/70 01:42:25.500,1025.664070
3751245 *0001V,01/08/70 01:42:25.600,1025.663720
3751339 *0001V,01/08/70 01:42:25.700,1025.663330
3751448 *0001V,01/08/70 01:42:25.800,1025.661255
3751542 *0001V,01/08/70 01:42:25.900,1025.660986
3751635 *0001V,01/08/70 01:42:26.000,1025.662246
3751744 *0001V,01/08/70 01:42:26.100,1025.662844
3751838 *0001V,01/08/70 01:42:26.200,1025.664599
3751947 *0001V,01/08/70 01:42:26.300,1025.664497
3752041 *0001V,01/08/70 01:42:26.400,1025.666157
3752150 *0001V,01/08/70 01:42:26.500,1025.667409
3752244 *0001V,01/08/70 01:42:26.600,1025.667685
3752337 *0001V,01/08/70 01:42:26.700,1025.664799
3752446 *0001V,01/08/70 01:42:26.800,1025.663935
3752540 *0001V,01/08/70 01:42:26.900,1025.664086
3752649 *0001V,01/08/70 01:42:27.000,1025.663306
3752743 *0001V,01/08/70 01:42:27.100,1025.662610
3752836 *0001V,01/08/70 01:42:27.200,1025.663882
3752946 *0001V,01/08/70 01:42:27.300,1025.664236
3753039 *0001V,01/08/70 01:42:27.400,1025.668553
3753148 *0001V,01/08/70 01:42:27.500,1025.665741
3753242 *0001V,01/08/70 01:42:27.600,1025.664463
3753336 *0001V,01/08/70 01:42:27.700,1025.663007
3753445 *0001V,01/08/70 01:42:27.800,1025.663004
3753538 *0001V,01/08/70 01:42:27.900,1025.659953
3753648 *0001V,01/08/70 01:42:28.000,1025.661131
3753741 *0001V,01/08/70 01:42:28.100,1025.663965
3753850 *0001V,01/08/70 01:42:28.200,1025.663102
3753944 *0001V,01/08/70 01:42:28.300,1025.661518
3754038 *0001V,01/08/70 01:42:28.400,1025.660653
3754147 *0001V,01/08/70 01:42:28.500,1025.662541
3754240 *0001V,01/08/70 01:42:28.600,1025.661178
3754350 *0001V,01/08/70 01:42:28.700,1025.659278
3754443 *0001V,01/08/70 01:42:28.800,1025.659993
3754537 *0001V,01/08/70 01:42:28.900,1025.660926
3754646 *0001V,01/08/70 01:42:29.000,1025.660364
3754740 *0001V,01/08/70 01:42:29.100,1025.662399
3754849 *0001V,01/08/70 01:42:29.200,1025.662419
3754942 *0001V,01/08/70 01:42:29.300,1025.657816
3755036 *0001V,01/08/70 01:42:29.400,1025.658846
3755145 *0001V,01/08/70 01:42:29.500,1025.658787
3755239 *0001V,01/08/70 01:42:29.600,1025.659644
3755348 *0001V,01/08/70 01:42:29.700,1025.659471
3755442 *0001V,01/08/70 01:42:29.800,1025.658346
3755535 *0001V,01/08/70 01:42:29.900,1025.655002
3755644 *0001V,01/08/70 01:42:30.000,1025.658386
3755738 *0001V,01/08/70 01:42:30.100,1025.657700
3755847 *0001V,01/08/70 01:42:30.200,1025.654566
3755941 *0001V,01/08/70 01:42:30.300,1025.657002
3756050 *0001V,01/08/70 01:42:30.400,1025.661460
3756144 *0001V,01/08/70 01:42:30.500,1025.656919
3756237 *0001V,01/08/70 01:42:30.600,1025.655261
3756346 *0001V,01/08/70 01:42:30.700,1025.650300
3756440 *0001V,01/08/70 01:42:30.800,1025.648787
3756549 *0001V,01/08/70 01:42:30.900,1025.652180
3756643 *0001V,01/08/70 01:42:31.000,1025.653658
3756736 *0001V,01/08/70 01:42:31.100,1025.653749
3756846 *0001V,01/08/70 01:42:31.200,1025.652971
3756939 *0001V,01/08/70 01:42:31.300,1025.655202
3757048 *0001V,01/08/70 01:42:31.400,1025.655794
3757142 *0001V,01/08/70 01:42:31.500,1025.658990
3757236 *0001V,01/08/70 01:42:31.600,1025.661304
3757345 *0001V,01/08/70 01:42:31.700,1025.662187
3757438 *0001V,01/08/70 01:42:31.800,1025.663742
3757548 *0001V,01/08/70 01:42:31.900,1025.664240
3757641 *0001V,01/08/70 01:42:32.000,1025.665556
3757750 *0001V,01/08/70 01:42:32.100,1025.664874
3757844 *0001V,01/08/70 01:42:32.200,1025.665901
3757938 *0001V,01/08/70 01:42:32.300,1025.666403
3758047 *0001V,01/08/70 01:42:32.400,1025.663169
3758140 *0001V,01/08/70 01:42:32.500,1025.660363
3758250 *0001V,01/08/70 01:42:32.600,1025.663845
3758343 *0001V,01/08/70 01:42:32.700,1025.663039
3758437 *0001V,01/08/70 01:42:32.800,1025.662496
3758546 *0001V,01/08/70 01:42:32.900,1025.661326
3758640 *0001V,01/08/70 01:42:33.000,1025.664720
3758749 *0001V,01/08/70 01:42:33.100,1025.666685
3758842 *0001V,01/08/70 01:42:33.200,1025.666361
3758936 *0001V,01/08/70 01:42:33.300,1025.668687
3759045 *0001V,01/08/70 01:42:33.400,1025.671821
3759139 *0001V,01/08/70 01:42:33.500,1025.666391
3759248 *0001V,01/08/70 01:42:33.600,1025.665488
3759342 *0001V,01/08/70 01:42:33.700,1025.663703
3759435 *0001V,01/08/70 01:42:33.800,1025.663628
3759544 *0001V,01/08/70 01:42:33.900,1025.665915
3759638 *0001V,01/08/70 01:42:34.000,1025.666301
3759747 *0001V,01/08/70 01:42:34.100,1025.665041
3759841 *0001V,01/08/70 01:42:34.200,1025.666237
3759950 *0001V,01/08/70 01:42:34.300,1025.666706
3800044 *0001V,01/08/70 01:42:34.400,1025.668046
3800137 *0001V,01/08/70 01:42:34.500,1025.671884
3800246 *0001V,01/08/70 01:42:34.600,1025.673128
3800340 *0001V,01/08/70 01:42:34.700,1025.671047
3800449 *0001V,01/08/70 01:42:34.800,1025.668628
3800543 *0001V,01/08/70 01:42:34.900,1025.669262
3800636 *0001V,01/08/70 01:42:35.000,1025.668286
3800746 *0001V,01/08/70 01:42:35.100,1025.666403
3800839 *0001V,01/08/70 01:42:35.200,1025.667933
3800948 *0001V,01/08/70 01:42:35.300,1025.669858
3801042 *0001V,01/08/70 01:42:35.400,1025.671812
3801136 *0001V,01/08/70 01:42:35.500,1025.670454
3801245 *0001V,01/08/70 01:42:35.600,1025.668575
3801338 *0001V,01/08/70 01:42:35.700,1025.669948
3801448 *0001V,01/08/70 01:42:35.800,1025.669266
3801541 *0001V,01/08/70 01:42:35.900,1025.665717
3801650 *0001V,01/08/70 01:42:36.000,1025.661212
3801744 *0001V,01/08/70 01:42:36.100,1025.664797
3801838 *0001V,01/08/70 01:42:36.200,1025.666613
3801947 *0001V,01/08/70 01:42:36.300,1025.666236
3802040 *0001V,01/08/70 01:42:36.400,1025.662872
3802150 *0001V,01/08/70 01:42:36.500,1025.662249
3802243 *0001V,01/08/70 01:42:36.600,1025.663105
3802337 *0001V,01/08/70 01:42:36.700,1025.667194
3802446 *0001V,01/08/70 01:42:36.800,1025.668424
3802540 *0001V,01/08/70 01:42:36.900,1025.666660
3802649 *0001V,01/08/70 01:42:37.000,1025.667910
3802742 *0001V,01/08/70 01:42:37.100,1025.669789
3802836 *0001V,01/08/70 01:42:37.200,1025.667388
3802945 *0001V,01/08/70 01:42:37.300,1025.659857
3803039 *0001V,01/08/70 01:42:37.400,1025.657875
3803148 *0001V,01/08/70 01:42:37.500,1025.664360
3803242 *0001V,01/08/70 01:42:37.600,1025.665852
3803351 *0001V,01/08/70 01:42:37.700,1025.668001
3803444 *0001V,01/08/70 01:42:37.800,1025.676418
3803538 *0001V,01/08/70 01:42:37.900,1025.674143
3803647 *0001V,01/08/70 01:42:38.000,1025.666977
3803741 *0001V,01/08/70 01:42:38.100,1025.667411
3803850 *0001V,01/08/70 01:42:38.200,1025.667485
3803944 *0001V,01/08/70 01:42:38.300,1025.668175
3804037 *0001V,01/08/70 01:42:38.400,1025.667622
3804146 *0001V,01/08/70 01:42:38.500,1025.667084
3804240 *0001V,01/08/70 01:42:38.600,1025.668897
3804349 *0001V,01/08/70 01:42:38.700,1025.671605
3804443 *0001V,01/08/70 01:42:38.800,1025.670537
3804536 *0001V,01/08/70 01:42:38.900,1025.670680
3804646 *0001V,01/08/70 01:42:39.000,1025.670544
3804739 *0001V,01/08/70 01:42:39.100,1025.668063
3804848 *0001V,01/08/70 01:42:39.200,1025.665046
3804942 *0001V,01/08/70 01:42:39.300,1025.664249
3805036 *0001V,01/08/70 01:42:39.400,1025.664648
3805145 *0001V,01/08/70 01:42:39.500,1025.667760
3805238 *0001V,01/08/70 01:42:39.600,1025.670295
3805348 *0001V,01/08/70 01:42:39.700,1025.667221
3805441 *0001V,01/08/70 01:42:39.800,1025.661837
3805550 *0001V,01/08/70 01:42:39.900,1025.664107
3805644 *0001V,01/08/70 01:42:40.000,1025.664771
3805738 *0001V,01/08/70 01:42:40.100,1025.666693
3805847 *0001V,01/08/70 01:42:40.200,1025.666217
3805940 *0001V,01/08/70 01:42:40.300,1025.663747
3806050 *0001V,01/08/70 01:42:40.400,1025.666456
3806143 *0001V,01/08/70 01:42:40.500,1025.667257
3806237 *0001V,01/08/70 01:42:40.600,1025.670528
3806346 *0001V,01/08/70 01:42:40.700,1025.670245
3806440 *0001V,01/08/70 01:42:40.800,1025.667957
3806549 *0001V,01/08/70 01:42:40.900,1025.669772
3806642 *0001V,01/08/70 01:42:41.000,1025.666856
3806736 *0001V,01/08/70 01:42:41.100,1025.666249
3806845 *0001V,01/08/70 01:42:41.200,1025.666717
3806939 *0001V,01/08/70 01:42:41.300,1025.666496
3807048 *0001V,01/08/70 01:42:41.400,1025.666876
3807142 *0001V,01/08/70 01:42:41.500,1025.666665
3807235 *0001V,01/08/70 01:42:41.600,1025.663757
3807344 *0001V,01/08/70 01:42:41.700,1025.662713
3807438 *0001V,01/08/70 01:42:41.800,1025.661320
3807547 *0001V,01/08/70 01:42:41.900,1025.661386
3807641 *0001V,01/08/70 01:42:42.000,1025.661680
3807750 *0001V,01/08/70 01:42:42.100,1025.660923
3807844 *0001V,01/08/70 01:42:42.200,1025.659841
3807937 *0001V,01/08/70 01:42:42.300,1025.660610
3808046 *0001V,01/08/70 01:42:42.400,1025.660776
3808140 *0001V,01/08/70 01:42:42.500,1025.661797
3808249 *0001V,01/08/70 01:42:42.600,1025.664349
3808343 *0001V,01/08/70 01:42:42.700,1025.667666
3808436 *0001V,01/08/70 01:42:42.800,1025.666739
3808546 *0001V,01/08/70 01:42:42.900,1025.665038
3808639 *0001V,01/08/70 01:42:43.000,1025.661694
3808748 *0001V,01/08/70 01:42:43.100,1025.664434
3808842 *0001V,01/08/70 01:42:43.200,1025.664570
3808936 *0001V,01/08/70 01:42:43.300,1025.662505
3809045 *0001V,01/08/70 01:42:43.400,1025.662340
3809138 *0001V,01/08/70 01:42:43.500,1025.664901
3809248 *0001V,01/08/70 01:42:43.600,1025.661213
3809341 *0001V,01/08/70 01:42:43.700,1025.657244
3809450 *0001V,01/08/70 01:42:43.800,1025.659843
3809544 *0001V,01/08/70 01:42:43.900,1025.659771
3809638 *0001V,01/08/70 01:42:44.000,1025.661253
3809747 *0001V,01/08/70 01:42:44.100,1025.660036
3809840 *0001V,01/08/70 01:42:44.200,1025.661733
3809950 *0001V,01/08/70 01:42:44.300,1025.658425
3810043 *0001V,01/08/70 01:42:44.400,1025.658311
3810137 *0001V,01/08/70 01:42:44.500,1025.656619
3810246 *0001V,01/08/70 01:42:44.600,1025.657525
3810340 *0001V,01/08/70 01:42:44.700,1025.658872
3810449 *0001V,01/08/70 01:42:44.800,1025.659451
3810542 *0001V,01/08/70 01:42:44.900,1025.660478
3810636 *0001V,01/08/70 01:42:45.000,1025.659765
3810745 *0001V,01/08/70 01:42:45.100,1025.659503
3810839 *0001V,01/08/70 01:42:45.200,1025.661239
3810948 *0001V,01/08/70 01:42:45.300,1025.662057
3811042 *0001V,01/08/70 01:42:45.400,1025.666691
3811135 *0001V,01/08/70 01:42:45.500,1025.667308
3811244 *0001V,01/08/70 01:42:45.600,1025.664631
3811338 *0001V,01/08/70 01:42:45.700,1025.665443
3811447 *0001V,01/08/70 01:42:45.800,1025.662755
3811541 *0001V,01/08/70 01:42:45.900,1025.662579
3811650 *0001V,01/08/70 01:42:46.000,1025.666351
3811744 *0001V,01/08/70 01:42:46.100,1025.669992
3811837 *0001V,01/08/70 01:42:46.200,1025.670848
3811946 *0001V,01/08/70 01:42:46.300,1025.667040
3812040 *0001V,01/08/70 01:42:46.400,1025.666899
3812149 *0001V,01/08/70 01:42:46.500,1025.667178
3812243 *0001V,01/08/70 01:42:46.600,1025.667201
3812336 *0001V,01/08/70 01:42:46.700,1025.662203
3812446 *0001V,01/08/70 01:42:46.800,1025.662930
3812539 *0001V,01/08/70 01:42:46.900,1025.663400
3812648 *0001V,01/08/70 01:42:47.000,1025.659387
3812742 *0001V,01/08/70 01:42:47.100,1025.657166
3812836 *0001V,01/08/70 01:42:47.200,1025.661539
3812945 *0001V,01/08/70 01:42:47.300,1025.661009
3813038 *0001V,01/08/70 01:42:47.400,1025.661343
3813148 *0001V,01/08/70 01:42:47.500,1025.663657
3813241 *0001V,01/08/70 01:42:47.600,1025.664129
3813350 *0001V,01/08/70 01:42:47.700,1025.666604
3813444 *0001V,01/08/70 01:42:47.800,1025.663607
3813538 *0001V,01/08/70 01:42:47.900,1025.663885
3813647 *0001V,01/08/70 01:42:48.000,1025.658153
3813740 *0001V,01/08/70 01:42:48.100,1025.657655
3813850 *0001V,01/08/70 01:42:48.200,1025.661960
3813943 *0001V,01/08/70 01:42:48.300,1025.662600
3814037 *0001V,01/08/70 01:42:48.400,1025.663159
3814146 *0001V,01/08/70 01:42:48.500,1025.661538
3814240 *0001V,01/08/70 01:42:48.600,1025.661559
3814349 *0001V,01/08/70 01:42:48.700,1025.666727
3814442 *0001V,01/08/70 01:42:48.800,1025.663121
3814536 *0001V,01/08/70 01:42:48.900,1025.661763
3814645 *0001V,01/08/70 01:42:49.000,1025.664431
3814739 *0001V,01/08/70 01:42:49.100,1025.667702
3814848 *0001V,01/08/70 01:42:49.200,1025.663828
3814942 *0001V,01/08/70 01:42:49.300,1025.658502
3815035 *0001V,01/08/70 01:42:49.400,1025.660245
3815144 *0001V,01/08/70 01:42:49.500,1025.662588
3815238 *0001V,01/08/70 01:42:49.600,1025.662911
3815347 *0001V,01/08/70 01:42:49.700,1025.663521
3815441 *0001V,01/08/70 01:42:49.800,1025.667717
3815550 *0001V,01/08/70 01:42:49.900,1025.663102
3815644 *0001V,01/08/70 01:42:50.000,1025.658867
3815737 *0001V,01/08/70 01:42:50.100,1025.658727
3815846 *0001V,01/08/70 01:42:50.200,1025.660903
3815940 *0001V,01/08/70 01:42:50.300,1025.663599
3816049 *0001V,01/08/70 01:42:50.400,1025.665439
3816143 *0001V,01/08/70 01:42:50.500,1025.663878
3816236 *0001V,01/08/70 01:42:50.600,1025.664644
3816346 *0001V,01/08/70 01:42:50.700,1025.665382
3816439 *0001V,01/08/70 01:42:50.800,1025.665276
3816548 *0001V,01/08/70 01:42:50.900,1025.661195
3816642 *0001V,01/08/70 01:42:51.000,1025.663675
3816736 *0001V,01/08/70 01:42:51.100,1025.662819
3816845 *0001V,01/08/70 01:42:51.200,1025.658699
3816938 *0001V,01/08/70 01:42:51.300,1025.655736
3817048 *0001V,01/08/70 01:42:51.400,1025.654642
3817141 *0001V,01/08/70 01:42:51.500,1025.653651
3817250 *0001V,01/08/70 01:42:51.600,1025.658655
3817344 *0001V,01/08/70 01:42:51.700,1025.657268
3817438 *0001V,01/08/70 01:42:51.800,1025.658261
3817547 *0001V,01/08/70 01:42:51.900,1025.658185
3817640 *0001V,01/08/70 01:42:52.000,1025.657819
3817750 *0001V,01/08/70 01:42:52.100,1025.659995
3817843 *0001V,01/08/70 01:42:52.200,1025.657831
3817937 *0001V,01/08/70 01:42:52.300,1025.658297
3818046 *0001V,01/08/70 01:42:52.400,1025.655043
3818140 *0001V,01/08/70 01:42:52.500,1025.654700
3818249 *0001V,01/08/70 01:42:52.600,1025.654564
3818342 *0001V,01/08/70 01:42:52.700,1025.656448
3818436 *0001V,01/08/70 01:42:52.800,1025.656295
3818545 *0001V,01/08/70 01:42:52.900,1025.659393
3818639 *0001V,01/08/70 01:42:53.000,1025.659849
3818748 *0001V,01/08/70 01:42:53.100,1025.662576
3818842 *0001V,01/08/70 01:42:53.200,1025.664403
3818935 *0001V,01/08/70 01:42:53.300,1025.662870
3819044 *0001V,01/08/70 01:42:53.400,1025.662470
3819138 *0001V,01/08/70 01:42:53.500,1025.661257
3819247 *0001V,01/08/70 01:42:53.600,1025.659963
3819341 *0001V,01/08/70 01:42:53.700,1025.662499
3819450 *0001V,01/08/70 01:42:53.800,1025.660395
3819544 *0001V,01/08/70 01:42:53.900,1025.661477
3819637 *0001V,01/08/70 01:42:54.000,1025.661509
3819746 *0001V,01/08/70 01:42:54.100,1025.658944
3819840 *0001V,01/08/70 01:42:54.200,1025.658488
3819949 *0001V,01/08/70 01:42:54.300,1025.661617
3820043 *0001V,01/08/70 01:42:54.400,1025.661345
3820136 *0001V,01/08/70 01:42:54.500,1025.662554
3820246 *0001V,01/08/70 01:42:54.600,1025.667490
3820339 *0001V,01/08/70 01:42:54.700,1025.667725
3820448 *0001V,01/08/70 01:42:54.800,1025.667471
3820542 *0001V,01/08/70 01:42:54.900,1025.670866
3820636 *0001V,01/08/70 01:42:55.000,1025.673154
3820745 *0001V,01/08/70 01:42:55.100,1025.670480
3820838 *0001V,01/08/70 01:42:55.200,1025.669608
3820948 *0001V,01/08/70 01:42:55.300,1025.666099
3821041 *0001V,01/08/70 01:42:55.400,1025.666334
3821150 *0001V,01/08/70 01:42:55.500,1025.665807
3821244 *0001V,01/08/70 01:42:55.600,1025.667164
3821338 *0001V,01/08/70 01:42:55.700,1025.661524
3821447 *0001V,01/08/70 01:42:55.800,1025.660465
3821540 *0001V,01/08/70 01:42:55.900,1025.662877
3821650 *0001V,01/08/70 01:42:56.000,1025.662979
3821743 *0001V,01/08/70 01:42:56.100,1025.661848
3821837 *0001V,01/08/70 01:42:56.200,1025.662687
3821946 *0001V,01/08/70 01:42:56.300,1025.664849
3822040 *0001V,01/08/70 01:42:56.400,1025.663517
3822149 *0001V,01/08/70 01:42:56.500,1025.665176
3822242 *0001V,01/08/70 01:42:56.600,1025.666998
3822336 *0001V,01/08/70 01:42:56.700,1025.665063
3822445 *0001V,01/08/70 01:42:56.800,1025.664360
3822539 *0001V,01/08/70 01:42:56.900,1025.665591
3822648 *0001V,01/08/70 01:42:57.000,1025.663559
3822742 *0001V,01/08/70 01:42:57.100,1025.661840
3822835 *0001V,01/08/70 01:42:57.200,1025.661107
3822944 *0001V,01/08/70 01:42:57.300,1025.661935
3823038 *0001V,01/08/70 01:42:57.400,1025.660997
3823147 *0001V,01/08/70 01:42:57.500,1025.658183
3823241 *0001V,01/08/70 01:42:57.600,1025.659053
3823350 *0001V,01/08/70 01:42:57.700,1025.663085
3823444 *0001V,01/08/70 01:42:57.800,1025.661008
3823537 *0001V,01/08/70 01:42:57.900,1025.662707
3823646 *0001V,01/08/70 01:42:58.000,1025.661935
3823740 *0001V,01/08/70 01:42:58.100,1025.662501
3823849 *0001V,01/08/70 01:42:58.200,1025.664396
3823943 *0001V,01/08/70 01:42:58.300,1025.664236
3824036 *0001V,01/08/70 01:42:58.400,1025.661737
3824146 *0001V,01/08/70 01:42:58.500,1025.662767
3824239 *0001V,01/08/70 01:42:58.600,1025.665289
3824348 *0001V,01/08/70 01:42:58.700,1025.662600
3824442 *0001V,01/08/70 01:42:58.800,1025.662589
3824536 *0001V,01/08/70 01:42:58.900,1025.663345
3824645 *0001V,01/08/70 01:42:59.000,1025.661423
3824738 *0001V,01/08/70 01:42:59.100,1025.659830
3824848 *0001V,01/08/70 01:42:59.200,1025.660372
3824941 *0001V,01/08/70 01:42:59.300,1025.658335
3825050 *0001V,01/08/70 01:42:59.400,1025.658704
3825144 *0001V,01/08/70 01:42:59.500,1025.661884
3825238 *0001V,01/08/70 01:42:59.600,1025.660617
3825347 *0001V,01/08/70 01:42:59.700,1025.661273
3825440 *0001V,01/08/70 01:42:59.800,1025.663399
3825550 *0001V,01/08/70 01:42:59.900,1025.664561
3825643 *0001V,01/08/70 01:43:00.000,1025.664691
3825737 *0001V,01/08/70 01:43:00.100,1025.668109
3825846 *0001V,01/08/70 01:43:00.200,1025.668160
3825940 *0001V,01/08/70 01:43:00.300,1025.670209
3826049 *0001V,01/08/70 01:43:00.400,1025.667553
3826142 *0001V,01/08/70 01:43:00.500,1025.665574
3826236 *0001V,01/08/70 01:43:00.600,1025.665863
3826345 *0001V,01/08/70 01:43:00.700,1025.664871
3826439 *0001V,01/08/70 01:43:00.800,1025.662560
3826548 *0001V,01/08/70 01:43:00.900,1025.665541
3826642 *0001V,01/08/70 01:43:01.000,1025.666991
3826735 *0001V,01/08/70 01:43:01.100,1025.666354
3826844 *0001V,01/08/70 01:43:01.200,1025.668289
3826938 *0001V,01/08/70 01:43:01.300,1025.671580
3827047 *0001V,01/08/70 01:43:01.400,1025.671392
3827141 *0001V,01/08/70 01:43:01.500,1025.671978
3827250 *0001V,01/08/70 01:43:01.600,1025.674356
3827344 *0001V,01/08/70 01:43:01.700,1025.673753
3827437 *0001V,01/08/70 01:43:01.800,1025.675533
3827546 *0001V,01/08/70 01:43:01.900,1025.675463
3827640 *0001V,01/08/70 01:43:02.000,1025.673343
3827749 *0001V,01/08/70 01:43:02.100,1025.675381
3827843 *0001V,01/08/70 01:43:02.200,1025.673448
3827936 *0001V,01/08/70 01:43:02.300,1025.670446
3828046 *0001V,01/08/70 01:43:02.400,1025.671822
3828139 *0001V,01/08/70 01:43:02.500,1025.673223
3828248 *0001V,01/08/70 01:43:02.600,1025.673733
3828342 *0001V,01/08/70 01:43:02.700,1025.677191
3828436 *0001V,01/08/70 01:43:02.800,1025.676619
3828545 *0001V,01/08/70 01:43:02.900,1025.675877
3828638 *0001V,01/08/70 01:43:03.000,1025.675887
3828748 *0001V,01/08/70 01:43:03.100,1025.675078
3828841 *0001V,01/08/70 01:43:03.200,1025.675169
3828950 *0001V,01/08/70 01:43:03.300,1025.674443
3829044 *0001V,01/08/70 01:43:03.400,1025.677780
3829138 *0001V,01/08/70 01:43:03.500,1025.677070
3829247 *0001V,01/08/70 01:43:03.600,1025.674076
3829340 *0001V,01/08/70 01:43:03.700,1025.674047
3829450 *0001V,01/08/70 01:43:03.800,1025.670853
3829543 *0001V,01/08/70 01:43:03.900,1025.670068
3829637 *0001V,01/08/70 01:43:04.000,1025.669552
3829746 *0001V,01/08/70 01:43:04.100,1025.670553
3829840 *0001V,01/08/70 01:43:04.200,1025.666994
3829949 *0001V,01/08/70 01:43:04.300,1025.669663
3830042 *0001V,01/08/70 01:43:04.400,1025.671147
3830136 *0001V,01/08/70 01:43:04.500,1025.673416
3830245 *0001V,01/08/70 01:43:04.600,1025.672992
3830339 *0001V,01/08/70 01:43:04.700,1025.676471
3830448 *0001V,01/08/70 01:43:04.800,1025.676303
3830542 *0001V,01/08/70 01:43:04.900,1025.674857
3830635 *0001V,01/08/70 01:43:05.000,1025.669754
3830744 *0001V,01/08/70 01:43:05.100,1025.667003
3830838 *0001V,01/08/70 01:43:05.200,1025.662877
3830947 *0001V,01/08/70 01:43:05.300,1025.662755
3831041 *0001V,01/08/70 01:43:05.400,1025.663159
3831150 *0001V,01/08/70 01:43:05.500,1025.669163
3831244 *0001V,01/08/70 01:43:05.600,1025.669773
3831337 *0001V,01/08/70 01:43:05.700,1025.667727
3831446 *0001V,01/08/70 01:43:05.800,1025.669631
3831540 *0001V,01/08/70 01:43:05.900,1025.671227
3831649 *0001V,01/08/70 01:43:06.000,1025.670223
3831743 *0001V,01/08/70 01:43:06.100,1025.669675
3831836 *0001V,01/08/70 01:43:06.200,1025.670154
3831946 *0001V,01/08/70 01:43:06.300,1025.670908
3832039 *0001V,01/08/70 01:43:06.400,1025.669903
3832148 *0001V,01/08/70 01:43:06.500,1025.668611
3832242 *0001V,01/08/70 01:43:06.600,1025.669588
3832336 *0001V,01/08/70 01:43:06.700,1025.665345
3832445 *0001V,01/08/70 01:43:06.800,1025.667501
3832538 *0001V,01/08/70 01:43:06.900,1025.669562
3832648 *0001V,01/08/70 01:43:07.000,1025.669477
3832741 *0001V,01/08/70 01:43:07.100,1025.668577
3832835 *0001V,01/08/70 01:43:07.200,1025.667856
3832944 *0001V,01/08/70 01:43:07.300,1025.668720
3833038 *0001V,01/08/70 01:43:07.400,1025.665693
3833147 *0001V,01/08/70 01:43:07.500,1025.663776
3833240 *0001V,01/08/70 01:43:07.600,1025.663594
3833350 *0001V,01/08/70 01:43:07.700,1025.663787
3833443 *0001V,01/08/70 01:43:07.800,1025.663015
3833537 *0001V,01/08/70 01:43:07.900,1025.667489
3833646 *0001V,01/08/70 01:43:08.000,1025.667032
3833740 *0001V,01/08/70 01:43:08.100,1025.666525
3833849 *0001V,01/08/70 01:43:08.200,1025.667729
3833942 *0001V,01/08/70 01:43:08.300,1025.667479
3834036 *0001V,01/08/70 01:43:08.400,1025.667759
3834145 *0001V,01/08/70 01:43:08.500,1025.670185
3834239 *0001V,01/08/70 01:43:08.600,1025.673496
3834348 *0001V,01/08/70 01:43:08.700,1025.669092
3834442 *0001V,01/08/70 01:43:08.800,1025.668399
3834535 *0001V,01/08/70 01:43:08.900,1025.668394
3834644 *0001V,01/08/70 01:43:09.000,1025.666124
3834738 *0001V,01/08/70 01:43:09.100,1025.665508
3834847 *0001V,01/08/70 01:43:09.200,1025.666475
3834941 *0001V,01/08/70 01:43:09.300,1025.663700
3835050 *0001V,01/08/70 01:43:09.400,1025.663506
3835144 *0001V,01/08/70 01:43:09.500,1025.664517
3835237 *0001V,01/08/70 01:43:09.600,1025.668990
3835346 *0001V,01/08/70 01:43:09.700,1025.670137
3835440 *0001V,01/08/70 01:43:09.800,1025.667779
3835549 *0001V,01/08/70 01:43:09.900,1025.669260
3835643 *0001V,01/08/70 01:43:10.000,1025.670682
3835736 *0001V,01/08/70 01:43:10.100,1025.670079
3835846 *0001V,01/08/70 01:43:10.200,1025.669251
3835939 *0001V,01/08/70 01:43:10.300,1025.668218
3836048 *0001V,01/08/70 01:43:10.400,1025.669068
3836142 *0001V,01/08/70 01:43:10.500,1025.667271
3836236 *0001V,01/08/70 01:43:10.600,1025.670714
3836345 *0001V,01/08/70 01:43:10.700,1025.668187
3836438 *0001V,01/08/70 01:43:10.800,1025.664735
3836548 *0001V,01/08/70 01:43:10.900,1025.666084
3836641 *0001V,01/08/70 01:43:11.000,1025.669459
3836750 *0001V,01/08/70 01:43:11.100,1025.671502
3836844 *0001V,01/08/70 01:43:11.200,1025.669822
3836938 *0001V,01/08/70 01:43:11.300,1025.669728
3837047 *0001V,01/08/70 01:43:11.400,1025.670207
3837140 *0001V,01/08/70 01:43:11.500,1025.669502
3837250 *0001V,01/08/70 01:43:11.600,1025.669327
3837343 *0001V,01/08/70 01:43:11.700,1025.670808
3837437 *0001V,01/08/70 01:43:11.800,1025.672879
3837546 *0001V,01/08/70 01:43:11.900,1025.668284
3837640 *0001V,01/08/70 01:43:12.000,1025.668789
3837749 *0001V,01/08/70 01:43:12.100,1025.669878
3837842 *0001V,01/08/70 01:43:12.200,1025.666699
3837936 *0001V,01/08/70 01:43:12.300,1025.664843
3838045 *0001V,01/08/70 01:43:12.400,1025.667088
3838139 *0001V,01/08/70 01:43:12.500,1025.670666
3838248 *0001V,01/08/70 01:43:12.600,1025.665800
3838342 *0001V,01/08/70 01:43:12.700,1025.665925
3838435 *0001V,01/08/70 01:43:12.800,1025.667908
3838544 *0001V,01/08/70 01:43:12.900,1025.668805
3838638 *0001V,01/08/70 01:43:13.000,1025.667591
3838747 *0001V,01/08/70 01:43:13.100,1025.666590
3838841 *0001V,01/08/70 01:43:13.200,1025.668843
3838950 *0001V,01/08/70 01:43:13.300,1025.670282
3839044 *0001V,01/08/70 01:43:13.400,1025.666751
3839137 *0001V,01/08/70 01:43:13.500,1025.669801
3839246 *0001V,01/08/70 01:43:13.600,1025.669856
3839340 *0001V,01/08/70 01:43:13.700,1025.668303
3839449 *0001V,01/08/70 01:43:13.800,1025.665746
3839543 *0001V,01/08/70 01:43:13.900,1025.667919
3839636 *0001V,01/08/70 01:43:14.000,1025.664648
3839746 *0001V,01/08/70 01:43:14.100,1025.665749
3839839 *0001V,01/08/70 01:43:14.200,1025.671211
3839948 *0001V,01/08/70 01:43:14.300,1025.674322
3840042 *0001V,01/08/70 01:43:14.400,1025.672945
3840136 *0001V,01/08/70 01:43:14.500,1025.673097
3840245 *0001V,01/08/70 01:43:14.600,1025.671963
3840338 *0001V,01/08/70 01:43:14.700,1025.669762
3840448 *0001V,01/08/70 01:43:14.800,1025.667640
3840541 *0001V,01/08/70 01:43:14.900,1025.668549
3840650 *0001V,01/08/70 01:43:15.000,1025.670329
3840744 *0001V,01/08/70 01:43:15.100,1025.670747
3840838 *0001V,01/08/70 01:43:15.200,1025.669799
3840947 *0001V,01/08/70 01:43:15.300,1025.672134
3841040 *0001V,01/08/70 01:43:15.400,1025.671154
3841150 *0001V,01/08/70 01:43:15.500,1025.674981
3841243 *0001V,01/08/70 01:43:15.600,1025.678146
3841337 *0001V,01/08/70 01:43:15.700,1025.676380
3841446 *0001V,01/08/70 01:43:15.800,1025.673640
3841540 *0001V,01/08/70 01:43:15.900,1025.672921
3841649 *0001V,01/08/70 01:43:16.000,1025.672277
3841742 *0001V,01/08/70 01:43:16.100,1025.674595
3841836 *0001V,01/08/70 01:43:16.200,1025.677714
3841945 *0001V,01/08/70 01:43:16.300,1025.672710
3842039 *0001V,01/08/70 01:43:16.400,1025.671053
3842148 *0001V,01/08/70 01:43:16.500,1025.671008
3842242 *0001V,01/08/70 01:43:16.600,1025.672279
3842335 *0001V,01/08/70 01:43:16.700,1025.670408
3842444 *0001V,01/08/70 01:43:16.800,1025.670895
3842538 *0001V,01/08/70 01:43:16.900,1025.675897
3842647 *0001V,01/08/70 01:43:17.000,1025.675886
3842741 *0001V,01/08/70 01:43:17.100,1025.676308
3842850 *0001V,01/08/70 01:43:17.200,1025.674168
3842944 *0001V,01/08/70 01:43:17.300,1025.675233
3843037 *0001V,01/08/70 01:43:17.400,1025.677282
3843146 *0001V,01/08/70 01:43:17.500,1025.680935
3843240 *0001V,01/08/70 01:43:17.600,1025.680828
3843349 *0001V,01/08/70 01:43:17.700,1025.677396
3843443 *0001V,01/08/70 01:43:17.800,1025.676631
3843536 *0001V,01/08/70 01:43:17.900,1025.675875
3843646 *0001V,01/08/70 01:43:18.000,1025.673137
3843739 *0001V,01/08/70 01:43:18.100,1025.668507
3843848 *0001V,01/08/70 01:43:18.200,1025.669475
3843942 *0001V,01/08/70 01:43:18.300,1025.668308
3844036 *0001V,01/08/70 01:43:18.400,1025.666760
3844145 *0001V,01/08/70 01:43:18.500,1025.667309
3844238 *0001V,01/08/70 01:43:18.600,1025.669364
3844348 *0001V,01/08/70 01:43:18.700,1025.671180
3844441 *0001V,01/08/70 01:43:18.800,1025.670091
3844535 *0001V,01/08/70 01:43:18.900,1025.669266
3844644 *0001V,01/08/70 01:43:19.000,1025.671248
3844738 *0001V,01/08/70 01:43:19.100,1025.672211
3844847 *0001V,01/08/70 01:43:19.200,1025.668846
3844940 *0001V,01/08/70 01:43:19.300,1025.669340
3845050 *0001V,01/08/70 01:43:19.400,1025.665057
3845143 *0001V,01/08/70 01:43:19.500,1025.663233
3845237 *0001V,01/08/70 01:43:19.600,1025.663171
3845346 *0001V,01/08/70 01:43:19.700,1025.664185
3845440 *0001V,01/08/70 01:43:19.800,1025.663218
3845549 *0001V,01/08/70 01:43:19.900,1025.663314
3845642 *0001V,01/08/70 01:43:20.000,1025.663254
3845736 *0001V,01/08/70 01:43:20.100,1025.666331
3845845 *0001V,01/08/70 01:43:20.200,1025.669036
3845939 *0001V,01/08/70 01:43:20.300,1025.670512
3846048 *0001V,01/08/70 01:43:20.400,1025.668331
3846142 *0001V,01/08/70 01:43:20.500,1025.666092
3846235 *0001V,01/08/70 01:43:20.600,1025.667298
3846344 *0001V,01/08/70 01:43:20.700,1025.670593
3846438 *0001V,01/08/70 01:43:20.800,1025.668684
3846547 *0001V,01/08/70 01:43:20.900,1025.666444
3846641 *0001V,01/08/70 01:43:21.000,1025.664140
3846750 *0001V,01/08/70 01:43:21.100,1025.659885
3846844 *0001V,01/08/70 01:43:21.200,1025.658530
3846937 *0001V,01/08/70 01:43:21.300,1025.656621
3847046 *0001V,01/08/70 01:43:21.400,1025.654567
3847140 *0001V,01/08/70 01:43:21.500,1025.654322
3847249 *0001V,01/08/70 01:43:21.600,1025.656116
3847343 *0001V,01/08/70 01:43:21.700,1025.659625
3847436 *0001V,01/08/70 01:43:21.800,1025.663583
3847546 *0001V,01/08/70 01:43:21.900,1025.667258
3847639 *0001V,01/08/70 01:43:22.000,1025.666762
3847748 *0001V,01/08/70 01:43:22.100,1025.666357
3847842 *0001V,01/08/70 01:43:22.200,1025.661811
3847936 *0001V,01/08/70 01:43:22.300,1025.659089
3848045 *0001V,01/08/70 01:43:22.400,1025.660106
3848138 *0001V,01/08/70 01:43:22.500,1025.662816
3848248 *0001V,01/08/70 01:43:22.600,1025.664388
3848341 *0001V,01/08/70 01:43:22.700,1025.666072
3848435 *0001V,01/08/70 01:43:22.800,1025.663969
3848544 *0001V,01/08/70 01:43:22.900,1025.664799
3848638 *0001V,01/08/70 01:43:23.000,1025.668552
3848747 *0001V,01/08/70 01:43:23.100,1025.667784
3848840 *0001V,01/08/70 01:43:23.200,1025.666056
3848950 *0001V,01/08/70 01:43:23.300,1025.663134
3849043 *0001V,01/08/70 01:43:23.400,1025.664042
3849137 *0001V,01/08/70 01:43:23.500,1025.666152
3849246 *0001V,01/08/70 01:43:23.600,1025.666180
3849340 *0001V,01/08/70 01:43:23.700,1025.662231
3849449 *0001V,01/08/70 01:43:23.800,1025.662079
3849542 *0001V,01/08/70 01:43:23.900,1025.661211
3849636 *0001V,01/08/70 01:43:24.000,1025.665567
3849745 *0001V,01/08/70 01:43:24.100,1025.667436
3849839 *0001V,01/08/70 01:43:24.200,1025.666639
3849948 *0001V,01/08/70 01:43:24.300,1025.664839
3850042 *0001V,01/08/70 01:43:24.400,1025.664568
3850135 *0001V,01/08/70 01:43:24.500,1025.660152
3850244 *0001V,01/08/70 01:43:24.600,1025.656956
3850338 *0001V,01/08/70 01:43:24.700,1025.658485
3850447 *0001V,01/08/70 01:43:24.800,1025.662139
3850541 *0001V,01/08/70 01:43:24.900,1025.665102
3850650 *0001V,01/08/70 01:43:25.000,1025.667541
3850744 *0001V,01/08/70 01:43:25.100,1025.668594
3850837 *0001V,01/08/70 01:43:25.200,1025.669102
3850946 *0001V,01/08/70 01:43:25.300,1025.664720
3851040 *0001V,01/08/70 01:43:25.400,1025.667723
3851149 *0001V,01/08/70 01:43:25.500,1025.667346
3851243 *0001V,01/08/70 01:43:25.600,1025.671917
3851336 *0001V,01/08/70 01:43:25.700,1025.673819
3851446 *0001V,01/08/70 01:43:25.800,1025.673499
3851539 *0001V,01/08/70 01:43:25.900,1025.677141
3851648 *0001V,01/08/70 01:43:26.000,1025.678632
3851742 *0001V,01/08/70 01:43:26.100,1025.675583
3851836 *0001V,01/08/70 01:43:26.200,1025.671088
3851945 *0001V,01/08/70 01:43:26.300,1025.669780
3852038 *0001V,01/08/70 01:43:26.400,1025.670355
3852148 *0001V,01/08/70 01:43:26.500,1025.667723
3852241 *0001V,01/08/70 01:43:26.600,1025.666625
3852350 *0001V,01/08/70 01:43:26.700,1025.666005
3852444 *0001V,01/08/70 01:43:26.800,1025.667336
3852538 *0001V,01/08/70 01:43:26.900,1025.668744
3852647 *0001V,01/08/70 01:43:27.000,1025.667893
3852740 *0001V,01/08/70 01:43:27.100,1025.667458
3852850 *0001V,01/08/70 01:43:27.200,1025.672060
3852943 *0001V,01/08/70 01:43:27.300,1025.672667
3853037 *0001V,01/08/70 01:43:27.400,1025.676262
3853146 *0001V,01/08/70 01:43:27.500,1025.673299
3853240 *0001V,01/08/70 01:43:27.600,1025.672599
3853349 *0001V,01/08/70 01:43:27.700,1025.674346
3853442 *0001V,01/08/70 01:43:27.800,1025.671238
3853536 *0001V,01/08/70 01:43:27.900,1025.672505
3853645 *0001V,01/08/70 01:43:28.000,1025.674077
3853739 *0001V,01/08/70 01:43:28.100,1025.678617
3853848 *0001V,01/08/70 01:43:28.200,1025.675219
3853942 *0001V,01/08/70 01:43:28.300,1025.671380
3854035 *0001V,01/08/70 01:43:28.400,1025.674455
3854144 *0001V,01/08/70 01:43:28.500,1025.675658
3854238 *0001V,01/08/70 01:43:28.600,1025.675177
3854347 *0001V,01/08/70 01:43:28.700,1025.676735
3854441 *0001V,01/08/70 01:43:28.800,1025.676717
3854550 *0001V,01/08/70 01:43:28.900,1025.676661
3854644 *0001V,01/08/70 01:43:29.000,1025.675529
3854737 *0001V,01/08/70 01:43:29.100,1025.675970
3854846 *0001V,01/08/70 01:43:29.200,1025.674995
3854940 *0001V,01/08/70 01:43:29.300,1025.672902
3855049 *0001V,01/08/70 01:43:29.400,1025.670451
3855143 *0001V,01/08/70 01:43:29.500,1025.672213
3855236 *0001V,01/08/70 01:43:29.600,1025.673184
3855346 *0001V,01/08/70 01:43:29.700,1025.672428
3855439 *0001V,01/08/70 01:43:29.800,1025.670691
3855548 *0001V,01/08/70 01:43:29.900,1025.670197
3855642 *0001V,01/08/70 01:43:30.000,1025.668109
3855736 *0001V,01/08/70 01:43:30.100,1025.669350
3855845 *0001V,01/08/70 01:43:30.200,1025.669726
3855938 *0001V,01/08/70 01:43:30.300,1025.665922
3856048 *0001V,01/08/70 01:43:30.400,1025.664101
3856141 *0001V,01/08/70 01:43:30.500,1025.666804
3856235 *0001V,01/08/70 01:43:30.600,1025.668514
3856344 *0001V,01/08/70 01:43:30.700,1025.671393
3856438 *0001V,01/08/70 01:43:30.800,1025.672830
3856547 *0001V,01/08/70 01:43:30.900,1025.670717
3856640 *0001V,01/08/70 01:43:31.000,1025.669887
3856750 *0001V,01/08/70 01:43:31.100,1025.671743
3856843 *0001V,01/08/70 01:43:31.200,1025.673294
3856937 *0001V,01/08/70 01:43:31.300,1025.675823
3857046 *0001V,01/08/70 01:43:31.400,1025.674366
3857140 *0001V,01/08/70 01:43:31.500,1025.676877
3857249 *0001V,01/08/70 01:43:31.600,1025.676981
3857342 *0001V,01/08/70 01:43:31.700,1025.678128
3857436 *0001V,01/08/70 01:43:31.800,1025.677884
3857545 *0001V,01/08/70 01:43:31.900,1025.678875
3857639 *0001V,01/08/70 01:43:32.000,1025.678152
3857748 *0001V,01/08/70 01:43:32.100,1025.672907
3857842 *0001V,01/08/70 01:43:32.200,1025.672971
3857935 *0001V,01/08/70 01:43:32.300,1025.676208
3858044 *0001V,01/08/70 01:43:32.400,1025.682085
3858138 *0001V,01/08/70 01:43:32.500,1025.681854
3858247 *0001V,01/08/70 01:43:32.600,1025.681944
3858341 *0001V,01/08/70 01:43:32.700,1025.680388
3858450 *0001V,01/08/70 01:43:32.800,1025.681802
3858544 *0001V,01/08/70 01:43:32.900,1025.678008
3858637 *0001V,01/08/70 01:43:33.000,1025.670937
3858746 *0001V,01/08/70 01:43:33.100,1025.668829
3858840 *0001V,01/08/70 01:43:33.200,1025.668258
3858949 *0001V,01/08/70 01:43:33.300,1025.671123
3859043 *0001V,01/08/70 01:43:33.400,1025.673917
3859136 *0001V,01/08/70 01:43:33.500,1025.669369
3859246 *0001V,01/08/70 01:43:33.600,1025.671625
3859339 *0001V,01/08/70 01:43:33.700,1025.675397
3859448 *0001V,01/08/70 01:43:33.800,1025.673834
3859542 *0001V,01/08/70 01:43:33.900,1025.672707
3859636 *0001V,01/08/70 01:43:34.000,1025.670020
3859745 *0001V,01/08/70 01:43:34.100,1025.671057
3859838 *0001V,01/08/70 01:43:34.200,1025.671268
3859948 *0001V,01/08/70 01:43:34.300,1025.669756
3900041 *0001V,01/08/70 01:43:34.400,1025.668973
3900150 *0001V,01/08/70 01:43:34.500,1025.669114
3900244 *0001V,01/08/70 01:43:34.600,1025.670436
3900338 *0001V,01/08/70 01:43:34.700,1025.673360
3900447 *0001V,01/08/70 01:43:34.800,1025.673051
3900540 *0001V,01/08/70 01:43:34.900,1025.675173
3900650 *0001V,01/08/70 01:43:35.000,1025.673521
3900743 *0001V,01/08/70 01:43:35.100,1025.672333
3900837 *0001V,01/08/70 01:43:35.200,1025.674273
3900946 *0001V,01/08/70 01:43:35.300,1025.671972
3901040 *0001V,01/08/70 01:43:35.400,1025.672078
3901149 *0001V,01/08/70 01:43:35.500,1025.672374
3901242 *0001V,01/08/70 01:43:35.600,1025.676361
3901336 *0001V,01/08/70 01:43:35.700,1025.679495
3901445 *0001V,01/08/70 01:43:35.800,1025.675845
3901539 *0001V,01/08/70 01:43:35.900,1025.675117
3901648 *0001V,01/08/70 01:43:36.000,1025.673542
3901742 *0001V,01/08/70 01:43:36.100,1025.672283
3901835 *0001V,01/08/70 01:43:36.200,1025.672651
3901944 *0001V,01/08/70 01:43:36.300,1025.674111
3902038 *0001V,01/08/70 01:43:36.400,1025.672112
3902147 *0001V,01/08/70 01:43:36.500,1025.671616
3902241 *0001V,01/08/70 01:43:36.600,1025.667318
3902350 *0001V,01/08/70 01:43:36.700,1025.670865
3902444 *0001V,01/08/70 01:43:36.800,1025.677055
3902537 *0001V,01/08/70 01:43:36.900,1025.675112
3902646 *0001V,01/08/70 01:43:37.000,1025.673296
3902740 *0001V,01/08/70 01:43:37.100,1025.671160
3902849 *0001V,01/08/70 01:43:37.200,1025.672118
3902943 *0001V,01/08/70 01:43:37.300,1025.674764
3903036 *0001V,01/08/70 01:43:37.400,1025.674836
3903146 *0001V,01/08/70 01:43:37.500,1025.678266
3903239 *0001V,01/08/70 01:43:37.600,1025.680844
3903348 *0001V,01/08/70 01:43:37.700,1025.678497
3903442 *0001V,01/08/70 01:43:37.800,1025.677179
3903536 *0001V,01/08/70 01:43:37.900,1025.676640
3903645 *0001V,01/08/70 01:43:38.000,1025.675914
3903738 *0001V,01/08/70 01:43:38.100,1025.677990
3903848 *0001V,01/08/70 01:43:38.200,1025.679435
3903941 *0001V,01/08/70 01:43:38.300,1025.680451
3904050 *0001V,01/08/70 01:43:38.400,1025.679910
3904144 *0001V,01/08/70 01:43:38.500,1025.676136
3904238 *0001V,01/08/70 01:43:38.600,1025.674803
3904347 *0001V,01/08/70 01:43:38.700,1025.673696
3904440 *0001V,01/08/70 01:43:38.800,1025.671990
3904550 *0001V,01/08/70 01:43:38.900,1025.673801
3904643 *0001V,01/08/70 01:43:39.000,1025.671514
3904737 *0001V,01/08/70 01:43:39.100,1025.671247
3904846 *0001V,01/08/70 01:43:39.200,1025.674192
3904940 *0001V,01/08/70 01:43:39.300,1025.674497
3905049 *0001V,01/08/70 01:43:39.400,1025.674506
3905142 *0001V,01/08/70 01:43:39.500,1025.675492
3905236 *0001V,01/08/70 01:43:39.600,1025.673376
3905345 *0001V,01/08/70 01:43:39.700,1025.672136
3905439 *0001V,01/08/70 01:43:39.800,1025.670362
3905548 *0001V,01/08/70 01:43:39.900,1025.670576
3905642 *0001V,01/08/70 01:43:40.000,1025.668910
3905735 *0001V,01/08/70 01:43:40.100,1025.666156
3905844 *0001V,01/08/70 01:43:40.200,1025.670144
3905938 *0001V,01/08/70 01:43:40.300,1025.673608
3906047 *0001V,01/08/70 01:43:40.400,1025.673251
3906141 *0001V,01/08/70 01:43:40.500,1025.669340
3906250 *0001V,01/08/70 01:43:40.600,1025.668758
3906344 *0001V,01/08/70 01:43:40.700,1025.667537
3906437 *0001V,01/08/70 01:43:40.800,1025.670886
3906546 *0001V,01/08/70 01:43:40.900,1025.669932
3906640 *0001V,01/08/70 01:43:41.000,1025.671908
3906749 *0001V,01/08/70 01:43:41.100,1025.672071
3906843 *0001V,01/08/70 01:43:41.200,1025.668674
3906936 *0001V,01/08/70 01:43:41.300,1025.670481
3907046 *0001V,01/08/70 01:43:41.400,1025.672075
3907139 *0001V,01/08/70 01:43:41.500,1025.674353
3907248 *0001V,01/08/70 01:43:41.600,1025.678297
3907342 *0001V,01/08/70 01:43:41.700,1025.677392
3907436 *0001V,01/08/70 01:43:41.800,1025.676307
3907545 *0001V,01/08/70 01:43:41.900,1025.675754
3907638 *0001V,01/08/70 01:43:42.000,1025.678729
3907748 *0001V,01/08/70 01:43:42.100,1025.675795
3907841 *0001V,01/08/70 01:43:42.200,1025.677117
3907935 *0001V,01/08/70 01:43:42.300,1025.677277
3908044 *0001V,01/08/70 01:43:42.400,1025.675692
3908138 *0001V,01/08/70 01:43:42.500,1025.675699
3908247 *0001V,01/08/70 01:43:42.600,1025.676168
3908340 *0001V,01/08/70 01:43:42.700,1025.676312
3908450 *0001V,01/08/70 01:43:42.800,1025.676084
3908543 *0001V,01/08/70 01:43:42.900,1025.677807
3908637 *0001V,01/08/70 01:43:43.000,1025.677658
3908746 *0001V,01/08/70 01:43:43.100,1025.679706
3908840 *0001V,01/08/70 01:43:43.200,1025.679727
3908949 *0001V,01/08/70 01:43:43.300,1025.675612
3909042 *0001V,01/08/70 01:43:43.400,1025.674732
3909136 *0001V,01/08/70 01:43:43.500,1025.671083
3909245 *0001V,01/08/70 01:43:43.600,1025.671850
3909339 *0001V,01/08/70 01:43:43.700,1025.668271
3909448 *0001V,01/08/70 01:43:43.800,1025.669497
3909542 *0001V,01/08/70 01:43:43.900,1025.676111
3909635 *0001V,01/08/70 01:43:44.000,1025.678333
3909744 *0001V,01/08/70 01:43:44.100,1025.678250
3909838 *0001V,01/08/70 01:43:44.200,1025.675462
3909947 *0001V,01/08/70 01:43:44.300,1025.673279
3910041 *0001V,01/08/70 01:43:44.400,1025.671116
3910150 *0001V,01/08/70 01:43:44.500,1025.671536
3910244 *0001V,01/08/70 01:43:44.600,1025.672967
3910337 *0001V,01/08/70 01:43:44.700,1025.674234
3910446 *0001V,01/08/70 01:43:44.800,1025.674144
3910540 *0001V,01/08/70 01:43:44.900,1025.672806
3910649 *0001V,01/08/70 01:43:45.000,1025.675246
3910743 *0001V,01/08/70 01:43:45.100,1025.675408
3910836 *0001V,01/08/70 01:43:45.200,1025.675312
3910946 *0001V,01/08/70 01:43:45.300,1025.675947
3911039 *0001V,01/08/70 01:43:45.400,1025.674549
3911148 *0001V,01/08/70 01:43:45.500,1025.672103
3911242 *0001V,01/08/70 01:43:45.600,1025.674880
3911336 *0001V,01/08/70 01:43:45.700,1025.677560
3911445 *0001V,01/08/70 01:43:45.800,1025.676921
3911538 *0001V,01/08/70 01:43:45.900,1025.679122
3911648 *0001V,01/08/70 01:43:46.000,1025.682744
3911741 *0001V,01/08/70 01:43:46.100,1025.685123
3911835 *0001V,01/08/70 01:43:46.200,1025.685094
3911944 *0001V,01/08/70 01:43:46.300,1025.681603
3912038 *0001V,01/08/70 01:43:46.400,1025.680849
3912147 *0001V,01/08/70 01:43:46.500,1025.683551
3912240 *0001V,01/08/70 01:43:46.600,1025.682674
3912350 *0001V,01/08/70 01:43:46.700,1025.681038
3912443 *0001V,01/08/70 01:43:46.800,1025.679421
3912537 *0001V,01/08/70 01:43:46.900,1025.677209
3912646 *0001V,01/08/70 01:43:47.000,1025.674199
3912740 *0001V,01/08/70 01:43:47.100,1025.677833
3912849 *0001V,01/08/70 01:43:47.200,1025.682741
3912942 *0001V,01/08/70 01:43:47.300,1025.682386
3913036 *0001V,01/08/70 01:43:47.400,1025.680809
3913145 *0001V,01/08/70 01:43:47.500,1025.677396
3913239 *0001V,01/08/70 01:43:47.600,1025.677580
3913348 *0001V,01/08/70 01:43:47.700,1025.677963
3913442 *0001V,01/08/70 01:43:47.800,1025.675817
3913535 *0001V,01/08/70 01:43:47.900,1025.675644
3913644 *0001V,01/08/70 01:43:48.000,1025.670600
3913738 *0001V,01/08/70 01:43:48.100,1025.670069
3913847 *0001V,01/08/70 01:43:48.200,1025.674202
3913941 *0001V,01/08/70 01:43:48.300,1025.676950
3914050 *0001V,01/08/70 01:43:48.400,1025.674573
3914144 *0001V,01/08/70 01:43:48.500,1025.673193
3914237 *0001V,01/08/70 01:43:48.600,1025.673856
3914346 *0001V,01/08/70 01:43:48.700,1025.672591
3914440 *0001V,01/08/70 01:43:48.800,1025.670580
3914549 *0001V,01/08/70 01:43:48.900,1025.672260
3914643 *0001V,01/08/70 01:43:49.000,1025.673668
3914736 *0001V,01/08/70 01:43:49.100,1025.672831
3914846 *0001V,01/08/70 01:43:49.200,1025.672959
3914939 *0001V,01/08/70 01:43:49.300,1025.671268
3915048 *0001V,01/08/70 01:43:49.400,1025.671838
3915142 *0001V,01/08/70 01:43:49.500,1025.674919
3915236 *0001V,01/08/70 01:43:49.600,1025.676865
3915345 *0001V,01/08/70 01:43:49.700,1025.675540
3915438 *0001V,01/08/70 01:43:49.800,1025.677463
3915548 *0001V,01/08/70 01:43:49.900,1025.679307
3915641 *0001V,01/08/70 01:43:50.000,1025.680392
3915735 *0001V,01/08/70 01:43:50.100,1025.681251
3915844 *0001V,01/08/70 01:43:50.200,1025.679904
3915938 *0001V,01/08/70 01:43:50.300,1025.676610
3916047 *0001V,01/08/70 01:43:50.400,1025.677453
3916140 *0001V,01/08/70 01:43:50.500,1025.677112
3916250 *0001V,01/08/70 01:43:50.600,1025.673263
3916343 *0001V,01/08/70 01:43:50.700,1025.670000
3916437 *0001V,01/08/70 01:43:50.800,1025.672244
3916546 *0001V,01/08/70 01:43:50.900,1025.673188
3916640 *0001V,01/08/70 01:43:51.000,1025.675597
3916749 *0001V,01/08/70 01:43:51.100,1025.677536
3916842 *0001V,01/08/70 01:43:51.200,1025.676199
3916936 *0001V,01/08/70 01:43:51.300,1025.676550
3917045 *0001V,01/08/70 01:43:51.400,1025.675186
3917139 *0001V,01/08/70 01:43:51.500,1025.675249
3917248 *0001V,01/08/70 01:43:51.600,1025.678922
3917342 *0001V,01/08/70 01:43:51.700,1025.678578
3917435 *0001V,01/08/70 01:43:51.800,1025.677655
3917544 *0001V,01/08/70 01:43:51.900,1025.678880
3917638 *0001V,01/08/70 01:43:52.000,1025.678255
3917747 *0001V,01/08/70 01:43:52.100,1025.678273
3917841 *0001V,01/08/70 01:43:52.200,1025.678877
3917950 *0001V,01/08/70 01:43:52.300,1025.679613
3918044 *0001V,01/08/70 01:43:52.400,1025.680819
3918137 *0001V,01/08/70 01:43:52.500,1025.678698
3918246 *0001V,01/08/70 01:43:52.600,1025.676631
3918340 *0001V,01/08/70 01:43:52.700,1025.674526
3918449 *0001V,01/08/70 01:43:52.800,1025.671767
3918543 *0001V,01/08/70 01:43:52.900,1025.669993
3918636 *0001V,01/08/70 01:43:53.000,1025.672044
3918746 *0001V,01/08/70 01:43:53.100,1025.673749
3918839 *0001V,01/08/70 01:43:53.200,1025.674882
3918948 *0001V,01/08/70 01:43:53.300,1025.679821
3919042 *0001V,01/08/70 01:43:53.400,1025.679643
3919136 *0001V,01/08/70 01:43:53.500,1025.678484
3919245 *0001V,01/08/70 01:43:53.600,1025.676978
3919338 *0001V,01/08/70 01:43:53.700,1025.677395
3919448 *0001V,01/08/70 01:43:53.800,1025.678722
3919541 *0001V,01/08/70 01:43:53.900,1025.679496
3919635 *0001V,01/08/70 01:43:54.000,1025.678350
3919744 *0001V,01/08/70 01:43:54.100,1025.677612
3919838 *0001V,01/08/70 01:43:54.200,1025.679092
3919947 *0001V,01/08/70 01:43:54.300,1025.676543
3920040 *0001V,01/08/70 01:43:54.400,1025.674885
3920150 *0001V,01/08/70 01:43:54.500,1025.674121
3920243 *0001V,01/08/70 01:43:54.600,1025.673621
3920337 *0001V,01/08/70 01:43:54.700,1025.673869
3920446 *0001V,01/08/70 01:43:54.800,1025.671818
3920540 *0001V,01/08/70 01:43:54.900,1025.669421
3920649 *0001V,01/08/70 01:43:55.000,1025.668603
3920742 *0001V,01/08/70 01:43:55.100,1025.670938
3920836 *0001V,01/08/70 01:43:55.200,1025.673348
3920945 *0001V,01/08/70 01:43:55.300,1025.674701
3921039 *0001V,01/08/70 01:43:55.400,1025.673885
3921148 *0001V,01/08/70 01:43:55.500,1025.675374
3921242 *0001V,01/08/70 01:43:55.600,1025.674821
3921335 *0001V,01/08/70 01:43:55.700,1025.675367
3921444 *0001V,01/08/70 01:43:55.800,1025.674480
3921538 *0001V,01/08/70 01:43:55.900,1025.672003
3921647 *0001V,01/08/70 01:43:56.000,1025.673058
3921741 *0001V,01/08/70 01:43:56.100,1025.675333
3921850 *0001V,01/08/70 01:43:56.200,1025.677661
3921944 *0001V,01/08/70 01:43:56.300,1025.677492
3922037 *0001V,01/08/70 01:43:56.400,1025.677593
3922146 *0001V,01/08/70 01:43:56.500,1025.676787
3922240 *0001V,01/08/70 01:43:56.600,1025.678309
3922349 *0001V,01/08/70 01:43:56.700,1025.680043
3922443 *0001V,01/08/70 01:43:56.800,1025.682024
3922536 *0001V,01/08/70 01:43:56.900,1025.679262
3922646 *0001V,01/08/70 01:43:57.000,1025.678446
3922739 *0001V,01/08/70 01:43:57.100,1025.681390
3922848 *0001V,01/08/70 01:43:57.200,1025.679809
3922942 *0001V,01/08/70 01:43:57.300,1025.678634
3923036 *0001V,01/08/70 01:43:57.400,1025.678707
3923145 *0001V,01/08/70 01:43:57.500,1025.681408
3923238 *0001V,01/08/70 01:43:57.600,1025.680064
3923348 *0001V,01/08/70 01:43:57.700,1025.678841
3923441 *0001V,01/08/70 01:43:57.800,1025.679170
3923535 *0001V,01/08/70 01:43:57.900,1025.677365
3923644 *0001V,01/08/70 01:43:58.000,1025.678414
3923738 *0001V,01/08/70 01:43:58.100,1025.677668
3923847 *0001V,01/08/70 01:43:58.200,1025.679815
3923940 *0001V,01/08/70 01:43:58.300,1025.680438
3924050 *0001V,01/08/70 01:43:58.400,1025.678691
3924143 *0001V,01/08/70 01:43:58.500,1025.675167
3924237 *0001V,01/08/70 01:43:58.600,1025.673461
3924346 *0001V,01/08/70 01:43:58.700,1025.673804
3924440 *0001V,01/08/70 01:43:58.800,1025.674995
3924549 *0001V,01/08/70 01:43:58.900,1025.674129
3924642 *0001V,01/08/70 01:43:59.000,1025.673125
3924736 *0001V,01/08/70 01:43:59.100,1025.674848
3924845 *0001V,01/08/70 01:43:59.200,1025.675588
3924939 *0001V,01/08/70 01:43:59.300,1025.675151
3925048 *0001V,01/08/70 01:43:59.400,1025.674171
3925142 *0001V,01/08/70 01:43:59.500,1025.678926
3925235 *0001V,01/08/70 01:43:59.600,1025.679005
3925344 *0001V,01/08/70 01:43:59.700,1025.680319
3925438 *0001V,01/08/70 01:43:59.800,1025.680783
3925547 *0001V,01/08/70 01:43:59.900,1025.677314
3925641 *0001V,01/08/70 01:44:00.000,1025.676609
3925750 *0001V,01/08/70 01:44:00.100,1025.679599
3925844 *0001V,01/08/70 01:44:00.200,1025.679739
3925937 *0001V,01/08/70 01:44:00.300,1025.676450
3926046 *0001V,01/08/70 01:44:00.400,1025.675982
3926140 *0001V,01/08/70 01:44:00.500,1025.673424
3926249 *0001V,01/08/70 01:44:00.600,1025.675007
3926343 *0001V,01/08/70 01:44:00.700,1025.674593
3926436 *0001V,01/08/70 01:44:00.800,1025.674691
3926546 *0001V,01/08/70 01:44:00.900,1025.674014
3926639 *0001V,01/08/70 01:44:01.000,1025.677758
3926748 *0001V,01/08/70 01:44:01.100,1025.679580
3926842 *0001V,01/08/70 01:44:01.200,1025.676589
3926936 *0001V,01/08/70 01:44:01.300,1025.675578
3927045 *0001V,01/08/70 01:44:01.400,1025.674374
3927138 *0001V,01/08/70 01:44:01.500,1025.675225
3927248 *0001V,01/08/70 01:44:01.600,1025.674731
3927341 *0001V,01/08/70 01:44:01.700,1025.673178
3927435 *0001V,01/08/70 01:44:01.800,1025.674060
3927544 *0001V,01/08/70 01:44:01.900,1025.670594
3927638 *0001V,01/08/70 01:44:02.000,1025.671312
3927747 *0001V,01/08/70 01:44:02.100,1025.673496
3927840 *0001V,01/08/70 01:44:02.200,1025.674424
3927950 *0001V,01/08/70 01:44:02.300,1025.678076
3928043 *0001V,01/08/70 01:44:02.400,1025.675726
3928137 *0001V,01/08/70 01:44:02.500,1025.675928
3928246 *0001V,01/08/70 01:44:02.600,1025.675920
3928340 *0001V,01/08/70 01:44:02.700,1025.678862
3928449 *0001V,01/08/70 01:44:02.800,1025.676549
3928542 *0001V,01/08/70 01:44:02.900,1025.675208
3928636 *0001V,01/08/70 01:44:03.000,1025.676520
3928745 *0001V,01/08/70 01:44:03.100,1025.676540
3928839 *0001V,01/08/70 01:44:03.200,1025.674473
3928948 *0001V,01/08/70 01:44:03.300,1025.672375
3929042 *0001V,01/08/70 01:44:03.400,1025.671445
3929135 *0001V,01/08/70 01:44:03.500,1025.673034
3929244 *0001V,01/08/70 01:44:03.600,1025.671871
3929338 *0001V,01/08/70 01:44:03.700,1025.675083
3929447 *0001V,01/08/70 01:44:03.800,1025.671992
3929541 *0001V,01/08/70 01:44:03.900,1025.671120
3929650 *0001V,01/08/70 01:44:04.000,1025.673575
3929744 *0001V,01/08/70 01:44:04.100,1025.674161
3929837 *0001V,01/08/70 01:44:04.200,1025.676748
3929946 *0001V,01/08/70 01:44:04.300,1025.674374
3930040 *0001V,01/08/70 01:44:04.400,1025.671804
3930149 *0001V,01/08/70 01:44:04.500,1025.671709
3930243 *0001V,01/08/70 01:44:04.600,1025.667637
3930336 *0001V,01/08/70 01:44:04.700,1025.663622
3930446 *0001V,01/08/70 01:44:04.800,1025.663862
3930539 *0001V,01/08/70 01:44:04.900,1025.668324
3930648 *0001V,01/08/70 01:44:05.000,1025.668888
3930742 *0001V,01/08/70 01:44:05.100,1025.665736
3930836 *0001V,01/08/70 01:44:05.200,1025.665881
3930945 *0001V,01/08/70 01:44:05.300,1025.664405
3931038 *0001V,01/08/70 01:44:05.400,1025.667625
3931148 *0001V,01/08/70 01:44:05.500,1025.673441
3931241 *0001V,01/08/70 01:44:05.600,1025.675080
3931335 *0001V,01/08/70 01:44:05.700,1025.677675
3931444 *0001V,01/08/70 01:44:05.800,1025.674861
3931538 *0001V,01/08/70 01:44:05.900,1025.672787
3931647 *0001V,01/08/70 01:44:06.000,1025.672827
3931740 *0001V,01/08/70 01:44:06.100,1025.670173
3931850 *0001V,01/08/70 01:44:06.200,1025.668531
3931943 *0001V,01/08/70 01:44:06.300,1025.670148
3932037 *0001V,01/08/70 01:44:06.400,1025.672897
3932146 *0001V,01/08/70 01:44:06.500,1025.674510
3932240 *0001V,01/08/70 01:44:06.600,1025.673060
3932349 *0001V,01/08/70 01:44:06.700,1025.669237
3932442 *0001V,01/08/70 01:44:06.800,1025.668093
3932536 *0001V,01/08/70 01:44:06.900,1025.667036
3932645 *0001V,01/08/70 01:44:07.000,1025.666901
3932739 *0001V,01/08/70 01:44:07.100,1025.671183
3932848 *0001V,01/08/70 01:44:07.200,1025.668838
3932942 *0001V,01/08/70 01:44:07.300,1025.668458
3933035 *0001V,01/08/70 01:44:07.400,1025.668991
3933144 *0001V,01/08/70 01:44:07.500,1025.667361
3933238 *0001V,01/08/70 01:44:07.600,1025.668452
3933347 *0001V,01/08/70 01:44:07.700,1025.670935
3933441 *0001V,01/08/70 01:44:07.800,1025.672130
3933534 *0001V,01/08/70 01:44:07.900,1025.677722
3933644 *0001V,01/08/70 01:44:08.000,1025.677269
3933737 *0001V,01/08/70 01:44:08.100,1025.673069
3933846 *0001V,01/08/70 01:44:08.200,1025.671841
3933940 *0001V,01/08/70 01:44:08.300,1025.671078
3934049 *0001V,01/08/70 01:44:08.400,1025.672433
3934143 *0001V,01/08/70 01:44:08.500,1025.670126
3934236 *0001V,01/08/70 01:44:08.600,1025.668611
3934346 *0001V,01/08/70 01:44:08.700,1025.670307
3934439 *0001V,01/08/70 01:44:08.800,1025.671704
3934548 *0001V,01/08/70 01:44:08.900,1025.672309
3934642 *0001V,01/08/70 01:44:09.000,1025.674089
3934736 *0001V,01/08/70 01:44:09.100,1025.672532
3934845 *0001V,01/08/70 01:44:09.200,1025.675449
3934939 *0001V,01/08/70 01:44:09.300,1025.672577
3935048 *0001V,01/08/70 01:44:09.400,1025.670215
3935141 *0001V,01/08/70 01:44:09.500,1025.670794
3935235 *0001V,01/08/70 01:44:09.600,1025.669154
3935344 *0001V,01/08/70 01:44:09.700,1025.667191
3935438 *0001V,01/08/70 01:44:09.800,1025.667871
3935547 *0001V,01/08/70 01:44:09.900,1025.669982
3935641 *0001V,01/08/70 01:44:10.000,1025.675600
3935750 *0001V,01/08/70 01:44:10.100,1025.673929
3935843 *0001V,01/08/70 01:44:10.200,1025.673866
3935937 *0001V,01/08/70 01:44:10.300,1025.673832
3936046 *0001V,01/08/70 01:44:10.400,1025.671558
3936140 *0001V,01/08/70 01:44:10.500,1025.673278
3936249 *0001V,01/08/70 01:44:10.600,1025.677597
3936343 *0001V,01/08/70 01:44:10.700,1025.677211
3936436 *0001V,01/08/70 01:44:10.800,1025.679579
3936545 *0001V,01/08/70 01:44:10.900,1025.677476
3936639 *0001V,01/08/70 01:44:11.000,1025.678989
3936748 *0001V,01/08/70 01:44:11.100,1025.679258
3936842 *0001V,01/08/70 01:44:11.200,1025.678220
3936935 *0001V,01/08/70 01:44:11.300,1025.680340
3937045 *0001V,01/08/70 01:44:11.400,1025.683095
3937138 *0001V,01/08/70 01:44:11.500,1025.683261
3937247 *0001V,01/08/70 01:44:11.600,1025.681370
3937341 *0001V,01/08/70 01:44:11.700,1025.676784
3937435 *0001V,01/08/70 01:44:11.800,1025.678228
3937544 *0001V,01/08/70 01:44:11.900,1025.678020
3937637 *0001V,01/08/70 01:44:12.000,1025.677959
3937747 *0001V,01/08/70 01:44:12.100,1025.679626
3937840 *0001V,01/08/70 01:44:12.200,1025.678543
3937949 *0001V,01/08/70 01:44:12.300,1025.676818
3938043 *0001V,01/08/70 01:44:12.400,1025.677544
3938137 *0001V,01/08/70 01:44:12.500,1025.679765
3938246 *0001V,01/08/70 01:44:12.600,1025.676345
3938339 *0001V,01/08/70 01:44:12.700,1025.674742
3938449 *0001V,01/08/70 01:44:12.800,1025.673219
3938542 *0001V,01/08/70 01:44:12.900,1025.672768
3938636 *0001V,01/08/70 01:44:13.000,1025.674861
3938745 *0001V,01/08/70 01:44:13.100,1025.675707
3938839 *0001V,01/08/70 01:44:13.200,1025.675598
3938948 *0001V,01/08/70 01:44:13.300,1025.674956
3939041 *0001V,01/08/70 01:44:13.400,1025.676318
3939135 *0001V,01/08/70 01:44:13.500,1025.676382
3939244 *0001V,01/08/70 01:44:13.600,1025.675500
3939338 *0001V,01/08/70 01:44:13.700,1025.672704
3939447 *0001V,01/08/70 01:44:13.800,1025.678652
3939541 *0001V,01/08/70 01:44:13.900,1025.675458
3939650 *0001V,01/08/70 01:44:14.000,1025.671647
3939743 *0001V,01/08/70 01:44:14.100,1025.670459
3939837 *0001V,01/08/70 01:44:14.200,1025.671849
3939946 *0001V,01/08/70 01:44:14.300,1025.671528
3940040 *0001V,01/08/70 01:44:14.400,1025.667609
3940149 *0001V,01/08/70 01:44:14.500,1025.668513
3940243 *0001V,01/08/70 01:44:14.600,1025.670811
3940336 *0001V,01/08/70 01:44:14.700,1025.671472
3940445 *0001V,01/08/70 01:44:14.800,1025.673167
3940539 *0001V,01/08/70 01:44:14.900,1025.673652
3940648 *0001V,01/08/70 01:44:15.000,1025.673941
3940742 *0001V,01/08/70 01:44:15.100,1025.675286
3940835 *0001V,01/08/70 01:44:15.200,1025.679618
3940945 *0001V,01/08/70 01:44:15.300,1025.676665
3941038 *0001V,01/08/70 01:44:15.400,1025.677175
3941147 *0001V,01/08/70 01:44:15.500,1025.676270
3941241 *0001V,01/08/70 01:44:15.600,1025.676663
3941350 *0001V,01/08/70 01:44:15.700,1025.676131
3941444 *0001V,01/08/70 01:44:15.800,1025.677166
3941537 *0001V,01/08/70 01:44:15.900,1025.674646
3941647 *0001V,01/08/70 01:44:16.000,1025.676204
3941740 *0001V,01/08/70 01:44:16.100,1025.675142
3941849 *0001V,01/08/70 01:44:16.200,1025.673071
3941943 *0001V,01/08/70 01:44:16.300,1025.675535
3942037 *0001V,01/08/70 01:44:16.400,1025.677962
3942146 *0001V,01/08/70 01:44:16.500,1025.677700
3942239 *0001V,01/08/70 01:44:16.600,1025.675541
3942349 *0001V,01/08/70 01:44:16.700,1025.675539
3942442 *0001V,01/08/70 01:44:16.800,1025.675096
3942536 *0001V,01/08/70 01:44:16.900,1025.676325
3942645 *0001V,01/08/70 01:44:17.000,1025.676302
3942739 *0001V,01/08/70 01:44:17.100,1025.676092
3942848 *0001V,01/08/70 01:44:17.200,1025.676811
3942941 *0001V,01/08/70 01:44:17.300,1025.674692
3943035 *0001V,01/08/70 01:44:17.400,1025.672152
3943144 *0001V,01/08/70 01:44:17.500,1025.673000
3943238 *0001V,01/08/70 01:44:17.600,1025.674052
3943347 *0001V,01/08/70 01:44:17.700,1025.672650
3943441 *0001V,01/08/70 01:44:17.800,1025.676385
3943550 *0001V,01/08/70 01:44:17.900,1025.676204
3943643 *0001V,01/08/70 01:44:18.000,1025.671910
3943737 *0001V,01/08/70 01:44:18.100,1025.671955
3943846 *0001V,01/08/70 01:44:18.200,1025.673473
3943940 *0001V,01/08/70 01:44:18.300,1025.672491
3944049 *0001V,01/08/70 01:44:18.400,1025.671568
3944143 *0001V,01/08/70 01:44:18.500,1025.672541
3944236 *0001V,01/08/70 01:44:18.600,1025.672359
3944345 *0001V,01/08/70 01:44:18.700,1025.670847
3944439 *0001V,01/08/70 01:44:18.800,1025.673355
3944548 *0001V,01/08/70 01:44:18.900,1025.673617
3944642 *0001V,01/08/70 01:44:19.000,1025.676572
3944735 *0001V,01/08/70 01:44:19.100,1025.677643
3944845 *0001V,01/08/70 01:44:19.200,1025.675759
3944938 *0001V,01/08/70 01:44:19.300,1025.673885
3945047 *0001V,01/08/70 01:44:19.400,1025.674046
3945141 *0001V,01/08/70 01:44:19.500,1025.671756
3945250 *0001V,01/08/70 01:44:19.600,1025.671924
3945344 *0001V,01/08/70 01:44:19.700,1025.674307
3945437 *0001V,01/08/70 01:44:19.800,1025.673656
3945547 *0001V,01/08/70 01:44:19.900,1025.674316
3945640 *0001V,01/08/70 01:44:20.000,1025.674984
3945749 *0001V,01/08/70 01:44:20.100,1025.677367
3945843 *0001V,01/08/70 01:44:20.200,1025.675473
3945937 *0001V,01/08/70 01:44:20.300,1025.669538
3946046 *0001V,01/08/70 01:44:20.400,1025.667046
3946139 *0001V,01/08/70 01:44:20.500,1025.666235
3946249 *0001V,01/08/70 01:44:20.600,1025.664281
3946342 *0001V,01/08/70 01:44:20.700,1025.665481
3946436 *0001V,01/08/70 01:44:20.800,1025.664836
3946545 *0001V,01/08/70 01:44:20.900,1025.661260
3946639 *0001V,01/08/70 01:44:21.000,1025.665481
3946748 *0001V,01/08/70 01:44:21.100,1025.666349
3946841 *0001V,01/08/70 01:44:21.200,1025.668774
3946935 *0001V,01/08/70 01:44:21.300,1025.671228
3947044 *0001V,01/08/70 01:44:21.400,1025.674113
3947138 *0001V,01/08/70 01:44:21.500,1025.677407
3947247 *0001V,01/08/70 01:44:21.600,1025.676521
3947341 *0001V,01/08/70 01:44:21.700,1025.677204
3947450 *0001V,01/08/70 01:44:21.800,1025.679323
3947543 *0001V,01/08/70 01:44:21.900,1025.682485
3947637 *0001V,01/08/70 01:44:22.000,1025.683420
3947746 *0001V,01/08/70 01:44:22.100,1025.682941
3947840 *0001V,01/08/70 01:44:22.200,1025.680273
3947949 *0001V,01/08/70 01:44:22.300,1025.677908
3948043 *0001V,01/08/70 01:44:22.400,1025.680354
3948136 *0001V,01/08/70 01:44:22.500,1025.680941
3948245 *0001V,01/08/70 01:44:22.600,1025.682067
3948339 *0001V,01/08/70 01:44:22.700,1025.678982
3948448 *0001V,01/08/70 01:44:22.800,1025.673418
3948542 *0001V,01/08/70 01:44:22.900,1025.674468
3948635 *0001V,01/08/70 01:44:23.000,1025.674778
3948745 *0001V,01/08/70 01:44:23.100,1025.669619
3948838 *0001V,01/08/70 01:44:23.200,1025.670847
3948947 *0001V,01/08/70 01:44:23.300,1025.672679
3949041 *0001V,01/08/70 01:44:23.400,1025.673078
3949150 *0001V,01/08/70 01:44:23.500,1025.672506
3949244 *0001V,01/08/70 01:44:23.600,1025.673896
3949337 *0001V,01/08/70 01:44:23.700,1025.674051
3949447 *0001V,01/08/70 01:44:23.800,1025.678119
3949540 *0001V,01/08/70 01:44:23.900,1025.679656
3949649 *0001V,01/08/70 01:44:24.000,1025.680737
3949743 *0001V,01/08/70 01:44:24.100,1025.681354
3949837 *0001V,01/08/70 01:44:24.200,1025.677102
3949946 *0001V,01/08/70 01:44:24.300,1025.678803
3950039 *0001V,01/08/70 01:44:24.400,1025.678217
3950149 *0001V,01/08/70 01:44:24.500,1025.677316
3950242 *0001V,01/08/70 01:44:24.600,1025.678196
3950336 *0001V,01/08/70 01:44:24.700,1025.676072
3950445 *0001V,01/08/70 01:44:24.800,1025.679523
3950539 *0001V,01/08/70 01:44:24.900,1025.679025
3950648 *0001V,01/08/70 01:44:25.000,1025.676139
3950741 *0001V,01/08/70 01:44:25.100,1025.674776
3950835 *0001V,01/08/70 01:44:25.200,1025.675087
3950944 *0001V,01/08/70 01:44:25.300,1025.674360
3951038 *0001V,01/08/70 01:44:25.400,1025.675029
3951147 *0001V,01/08/70 01:44:25.500,1025.670484
3951241 *0001V,01/08/70 01:44:25.600,1025.666268
3951350 *0001V,01/08/70 01:44:25.700,1025.661985
3951443 *0001V,01/08/70 01:44:25.800,1025.663613
3951537 *0001V,01/08/70 01:44:25.900,1025.663103
3951646 *0001V,01/08/70 01:44:26.000,1025.660372
3951740 *0001V,01/08/70 01:44:26.100,1025.661755
3951849 *0001V,01/08/70 01:44:26.200,1025.664594
3951943 *0001V,01/08/70 01:44:26.300,1025.667484
3952036 *0001V,01/08/70 01:44:26.400,1025.665924
3952145 *0001V,01/08/70 01:44:26.500,1025.669245
3952239 *0001V,01/08/70 01:44:26.600,1025.665348
3952348 *0001V,01/08/70 01:44:26.700,1025.665105
3952442 *0001V,01/08/70 01:44:26.800,1025.667838
3952535 *0001V,01/08/70 01:44:26.900,1025.665281
3952645 *0001V,01/08/70 01:44:27.000,1025.666397
3952738 *0001V,01/08/70 01:44:27.100,1025.669539
3952847 *0001V,01/08/70 01:44:27.200,1025.672176
3952941 *0001V,01/08/70 01:44:27.300,1025.669296
3953050 *0001V,01/08/70 01:44:27.400,1025.667905
3953144 *0001V,01/08/70 01:44:27.500,1025.669196
3953237 *0001V,01/08/70 01:44:27.600,1025.668935
3953347 *0001V,01/08/70 01:44:27.700,1025.666242
3953440 *0001V,01/08/70 01:44:27.800,1025.666093
3953549 *0001V,01/08/70 01:44:27.900,1025.666155
3953643 *0001V,01/08/70 01:44:28.000,1025.668288
3953737 *0001V,01/08/70 01:44:28.100,1025.669583
3953846 *0001V,01/08/70 01:44:28.200,1025.670612
3953939 *0001V,01/08/70 01:44:28.300,1025.671573
3954049 *0001V,01/08/70 01:44:28.400,1025.670821
3954142 *0001V,01/08/70 01:44:28.500,1025.671827
3954236 *0001V,01/08/70 01:44:28.600,1025.673027
3954345 *0001V,01/08/70 01:44:28.700,1025.669576
3954439 *0001V,01/08/70 01:44:28.800,1025.669536
3954548 *0001V,01/08/70 01:44:28.900,1025.670675
3954641 *0001V,01/08/70 01:44:29.000,1025.669456
3954735 *0001V,01/08/70 01:44:29.100,1025.669321
3954844 *0001V,01/08/70 01:44:29.200,1025.665269
3954938 *0001V,01/08/70 01:44:29.300,1025.665288
3955047 *0001V,01/08/70 01:44:29.400,1025.667286
3955141 *0001V,01/08/70 01:44:29.500,1025.668465
3955250 *0001V,01/08/70 01:44:29.600,1025.673887
3955343 *0001V,01/08/70 01:44:29.700,1025.674810
3955437 *0001V,01/08/70 01:44:29.800,1025.674605
3955546 *0001V,01/08/70 01:44:29.900,1025.678557
3955640 *0001V,01/08/70 01:44:30.000,1025.679053
3955749 *0001V,01/08/70 01:44:30.100,1025.679624
3955843 *0001V,01/08/70 01:44:30.200,1025.679399
3955936 *0001V,01/08/70 01:44:30.300,1025.679248
3956045 *0001V,01/08/70 01:44:30.400,1025.681229
3956139 *0001V,01/08/70 01:44:30.500,1025.681879
3956248 *0001V,01/08/70 01:44:30.600,1025.681373
3956342 *0001V,01/08/70 01:44:30.700,1025.681883
3956435 *0001V,01/08/70 01:44:30.800,1025.681419
3956545 *0001V,01/08/70 01:44:30.900,1025.682121
3956638 *0001V,01/08/70 01:44:31.000,1025.682568
3956747 *0001V,01/08/70 01:44:31.100,1025.680261
3956841 *0001V,01/08/70 01:44:31.200,1025.679098
3956950 *0001V,01/08/70 01:44:31.300,1025.673033
3957044 *0001V,01/08/70 01:44:31.400,1025.673826
3957137 *0001V,01/08/70 01:44:31.500,1025.674258
3957247 *0001V,01/08/70 01:44:31.600,1025.677952
3957340 *0001V,01/08/70 01:44:31.700,1025.674622
3957449 *0001V,01/08/70 01:44:31.800,1025.674589
3957543 *0001V,01/08/70 01:44:31.900,1025.673022
3957637 *0001V,01/08/70 01:44:32.000,1025.671254
3957746 *0001V,01/08/70 01:44:32.100,1025.673829
3957839 *0001V,01/08/70 01:44:32.200,1025.672873
3957949 *0001V,01/08/70 01:44:32.300,1025.671356
3958042 *0001V,01/08/70 01:44:32.400,1025.669252
3958136 *0001V,01/08/70 01:44:32.500,1025.666982
3958245 *0001V,01/08/70 01:44:32.600,1025.666885
3958339 *0001V,01/08/70 01:44:32.700,1025.666092
3958448 *0001V,01/08/70 01:44:32.800,1025.667263
3958541 *0001V,01/08/70 01:44:32.900,1025.667307
3958635 *0001V,01/08/70 01:44:33.000,1025.670230
3958744 *0001V,01/08/70 01:44:33.100,1025.670157
3958838 *0001V,01/08/70 01:44:33.200,1025.669677
3958947 *0001V,01/08/70 01:44:33.300,1025.666955
3959041 *0001V,01/08/70 01:44:33.400,1025.665799
3959150 *0001V,01/08/70 01:44:33.500,1025.668810
3959243 *0001V,01/08/70 01:44:33.600,1025.667058
3959337 *0001V,01/08/70 01:44:33.700,1025.667354
3959446 *0001V,01/08/70 01:44:33.800,1025.666831
3959540 *0001V,01/08/70 01:44:33.900,1025.666221
3959649 *0001V,01/08/70 01:44:34.000,1025.667759
3959743 *0001V,01/08/70 01:44:34.100,1025.666183
3959836 *0001V,01/08/70 01:44:34.200,1025.663332
3959945 *0001V,01/08/70 01:44:34.300,1025.661123
4000039 *0001V,01/08/70 01:44:34.400,1025.661743
4000148 *0001V,01/08/70 01:44:34.500,1025.665293
4000242 *0001V,01/08/70 01:44:34.600,1025.668811
4000335 *0001V,01/08/70 01:44:34.700,1025.671457
4000445 *0001V,01/08/70 01:44:34.800,1025.670178
4000538 *0001V,01/08/70 01:44:34.900,1025.666013
4000647 *0001V,01/08/70 01:44:35.000,1025.665977
4000741 *0001V,01/08/70 01:44:35.100,1025.667677
4000835 *0001V,01/08/70 01:44:35.200,1025.666194
4000944 *0001V,01/08/70 01:44:35.300,1025.665093
4001037 *0001V,01/08/70 01:44:35.400,1025.664724
4001147 *0001V,01/08/70 01:44:35.500,1025.662729
4001240 *0001V,01/08/70 01:44:35.600,1025.662398
4001349 *0001V,01/08/70 01:44:35.700,1025.664891
4001443 *0001V,01/08/70 01:44:35.800,1025.666536
4001537 *0001V,01/08/70 01:44:35.900,1025.667289
4001646 *0001V,01/08/70 01:44:36.000,1025.666758
4001739 *0001V,01/08/70 01:44:36.100,1025.664399
4001849 *0001V,01/08/70 01:44:36.200,1025.665249
4001942 *0001V,01/08/70 01:44:36.300,1025.670723
4002036 *0001V,01/08/70 01:44:36.400,1025.669258
4002145 *0001V,01/08/70 01:44:36.500,1025.670615
4002239 *0001V,01/08/70 01:44:36.600,1025.673674
4002348 *0001V,01/08/70 01:44:36.700,1025.672237
4002441 *0001V,01/08/70 01:44:36.800,1025.671500
4002535 *0001V,01/08/70 01:44:36.900,1025.671177
4002644 *0001V,01/08/70 01:44:37.000,1025.672135
4002738 *0001V,01/08/70 01:44:37.100,1025.671201
4002847 *0001V,01/08/70 01:44:37.200,1025.671838
4002941 *0001V,01/08/70 01:44:37.300,1025.670945
4003050 *0001V,01/08/70 01:44:37.400,1025.669399
4003143 *0001V,01/08/70 01:44:37.500,1025.667136
4003237 *0001V,01/08/70 01:44:37.600,1025.668154
4003346 *0001V,01/08/70 01:44:37.700,1025.665360
4003440 *0001V,01/08/70 01:44:37.800,1025.666080
4003549 *0001V,01/08/70 01:44:37.900,1025.668536
4003643 *0001V,01/08/70 01:44:38.000,1025.668863
4003736 *0001V,01/08/70 01:44:38.100,1025.672612
4003845 *0001V,01/08/70 01:44:38.200,1025.670812
4003939 *0001V,01/08/70 01:44:38.300,1025.670464
4004048 *0001V,01/08/70 01:44:38.400,1025.671942
4004142 *0001V,01/08/70 01:44:38.500,1025.670735
4004235 *0001V,01/08/70 01:44:38.600,1025.672392
4004345 *0001V,01/08/70 01:44:38.700,1025.672466
4004438 *0001V,01/08/70 01:44:38.800,1025.670168
4004547 *0001V,01/08/70 01:44:38.900,1025.670830
4004641 *0001V,01/08/70 01:44:39.000,1025.670308
4004735 *0001V,01/08/70 01:44:39.100,1025.670944
4004844 *0001V,01/08/70 01:44:39.200,1025.672801
4004937 *0001V,01/08/70 01:44:39.300,1025.674866
4005047 *0001V,01/08/70 01:44:39.400,1025.676057
4005140 *0001V,01/08/70 01:44:39.500,1025.675681
4005249 *0001V,01/08/70 01:44:39.600,1025.677548
4005343 *0001V,01/08/70 01:44:39.700,1025.678476
4005437 *0001V,01/08/70 01:44:39.800,1025.675999
4005546 *0001V,01/08/70 01:44:39.900,1025.673492
4005639 *0001V,01/08/70 01:44:40.000,1025.674753
4005749 *0001V,01/08/70 01:44:40.100,1025.673438
4005842 *0001V,01/08/70 01:44:40.200,1025.671281
4005936 *0001V,01/08/70 01:44:40.300,1025.670571
4006045 *0001V,01/08/70 01:44:40.400,1025.669964
4006139 *0001V,01/08/70 01:44:40.500,1025.671244
4006248 *0001V,01/08/70 01:44:40.600,1025.674120
4006341 *0001V,01/08/70 01:44:40.700,1025.672040
4006435 *0001V,01/08/70 01:44:40.800,1025.675073
4006544 *0001V,01/08/70 01:44:40.900,1025.674018
4006638 *0001V,01/08/70 01:44:41.000,1025.672807
4006747 *0001V,01/08/70 01:44:41.100,1025.672439
4006841 *0001V,01/08/70 01:44:41.200,1025.674494
4006950 *0001V,01/08/70 01:44:41.300,1025.675254
4007043 *0001V,01/08/70 01:44:41.400,1025.674929
4007137 *0001V,01/08/70 01:44:41.500,1025.670264
4007246 *0001V,01/08/70 01:44:41.600,1025.669870
4007340 *0001V,01/08/70 01:44:41.700,1025.671503
4007449 *0001V,01/08/70 01:44:41.800,1025.672146
4007543 *0001V,01/08/70 01:44:41.900,1025.673723
4007636 *0001V,01/08/70 01:44:42.000,1025.673416
4007745 *0001V,01/08/70 01:44:42.100,1025.670371
4007839 *0001V,01/08/70 01:44:42.200,1025.668111
4007948 *0001V,01/08/70 01:44:42.300,1025.664440
4008042 *0001V,01/08/70 01:44:42.400,1025.664255
4008135 *0001V,01/08/70 01:44:42.500,1025.669989
4008245 *0001V,01/08/70 01:44:42.600,1025.669976
4008338 *0001V,01/08/70 01:44:42.700,1025.669959
4008447 *0001V,01/08/70 01:44:42.800,1025.667510
4008541 *0001V,01/08/70 01:44:42.900,1025.668622
4008650 *0001V,01/08/70 01:44:43.000,1025.667163
4008744 *0001V,01/08/70 01:44:43.100,1025.667463
4008837 *0001V,01/08/70 01:44:43.200,1025.669061
4008947 *0001V,01/08/70 01:44:43.300,1025.671068
4009040 *0001V,01/08/70 01:44:43.400,1025.669224
4009149 *0001V,01/08/70 01:44:43.500,1025.671642
4009243 *0001V,01/08/70 01:44:43.600,1025.666854
4009337 *0001V,01/08/70 01:44:43.700,1025.663797
4009446 *0001V,01/08/70 01:44:43.800,1025.661832
4009539 *0001V,01/08/70 01:44:43.900,1025.663073
4009649 *0001V,01/08/70 01:44:44.000,1025.663420
4009742 *0001V,01/08/70 01:44:44.100,1025.661541
4009836 *0001V,01/08/70 01:44:44.200,1025.663750
4009945 *0001V,01/08/70 01:44:44.300,1025.663773
4010039 *0001V,01/08/70 01:44:44.400,1025.665291
4010148 *0001V,01/08/70 01:44:44.500,1025.666861
4010241 *0001V,01/08/70 01:44:44.600,1025.667543
4010335 *0001V,01/08/70 01:44:44.700,1025.665411
4010444 *0001V,01/08/70 01:44:44.800,1025.669399
4010538 *0001V,01/08/70 01:44:44.900,1025.669982
4010647 *0001V,01/08/70 01:44:45.000,1025.672628
4010741 *0001V,01/08/70 01:44:45.100,1025.672500
4010850 *0001V,01/08/70 01:44:45.200,1025.675825
4010943 *0001V,01/08/70 01:44:45.300,1025.673698
4011037 *0001V,01/08/70 01:44:45.400,1025.672659
4011146 *0001V,01/08/70 01:44:45.500,1025.672333
4011240 *0001V,01/08/70 01:44:45.600,1025.670325
4011349 *0001V,01/08/70 01:44:45.700,1025.666165
4011443 *0001V,01/08/70 01:44:45.800,1025.665074
4011536 *0001V,01/08/70 01:44:45.900,1025.666696
4011645 *0001V,01/08/70 01:44:46.000,1025.664961
4011739 *0001V,01/08/70 01:44:46.100,1025.658063
4011848 *0001V,01/08/70 01:44:46.200,1025.656336
4011942 *0001V,01/08/70 01:44:46.300,1025.661163
4012035 *0001V,01/08/70 01:44:46.400,1025.661297
4012145 *0001V,01/08/70 01:44:46.500,1025.664682
4012238 *0001V,01/08/70 01:44:46.600,1025.664731
4012347 *0001V,01/08/70 01:44:46.700,1025.663592
4012441 *0001V,01/08/70 01:44:46.800,1025.661966
4012550 *0001V,01/08/70 01:44:46.900,1025.656851
4012644 *0001V,01/08/70 01:44:47.000,1025.658820
4012737 *0001V,01/08/70 01:44:47.100,1025.663520
4012847 *0001V,01/08/70 01:44:47.200,1025.662287
4012940 *0001V,01/08/70 01:44:47.300,1025.660635
4013049 *0001V,01/08/70 01:44:47.400,1025.660617
4013143 *0001V,01/08/70 01:44:47.500,1025.662513
4013237 *0001V,01/08/70 01:44:47.600,1025.662904
4013346 *0001V,01/08/70 01:44:47.700,1025.662313
4013439 *0001V,01/08/70 01:44:47.800,1025.660019
4013549 *0001V,01/08/70 01:44:47.900,1025.661513
4013642 *0001V,01/08/70 01:44:48.000,1025.665063
4013736 *0001V,01/08/70 01:44:48.100,1025.661349
4013845 *0001V,01/08/70 01:44:48.200,1025.659673
4013939 *0001V,01/08/70 01:44:48.300,1025.661369
4014048 *0001V,01/08/70 01:44:48.400,1025.662495
4014141 *0001V,01/08/70 01:44:48.500,1025.662968
4014235 *0001V,01/08/70 01:44:48.600,1025.663566
4014344 *0001V,01/08/70 01:44:48.700,1025.665233
4014438 *0001V,01/08/70 01:44:48.800,1025.668642
4014547 *0001V,01/08/70 01:44:48.900,1025.666295
4014641 *0001V,01/08/70 01:44:49.000,1025.668377
4014750 *0001V,01/08/70 01:44:49.100,1025.668467
4014843 *0001V,01/08/70 01:44:49.200,1025.665387
4014937 *0001V,01/08/70 01:44:49.300,1025.665196
4015046 *0001V,01/08/70 01:44:49.400,1025.665342
4015140 *0001V,01/08/70 01:44:49.500,1025.664962
4015249 *0001V,01/08/70 01:44:49.600,1025.664289
4015343 *0001V,01/08/70 01:44:49.700,1025.665768
4015436 *0001V,01/08/70 01:44:49.800,1025.663129
4015545 *0001V,01/08/70 01:44:49.900,1025.663529
4015639 *0001V,01/08/70 01:44:50.000,1025.661119
4015748 *0001V,01/08/70 01:44:50.100,1025.660100
4015842 *0001V,01/08/70 01:44:50.200,1025.663843
4015935 *0001V,01/08/70 01:44:50.300,1025.662993
4016045 *0001V,01/08/70 01:44:50.400,1025.663033
4016138 *0001V,01/08/70 01:44:50.500,1025.663469
4016247 *0001V,01/08/70 01:44:50.600,1025.663913
4016341 *0001V,01/08/70 01:44:50.700,1025.664130
4016435 *0001V,01/08/70 01:44:50.800,1025.660984
4016544 *0001V,01/08/70 01:44:50.900,1025.662453
4016637 *0001V,01/08/70 01:44:51.000,1025.660283
4016747 *0001V,01/08/70 01:44:51.100,1025.661619
4016840 *0001V,01/08/70 01:44:51.200,1025.662918
4016949 *0001V,01/08/70 01:44:51.300,1025.659298
4017043 *0001V,01/08/70 01:44:51.400,1025.660040
4017137 *0001V,01/08/70 01:44:51.500,1025.659133
4017246 *0001V,01/08/70 01:44:51.600,1025.657633
4017339 *0001V,01/08/70 01:44:51.700,1025.657056
4017449 *0001V,01/08/70 01:44:51.800,1025.658721
4017542 *0001V,01/08/70 01:44:51.900,1025.663366
4017636 *0001V,01/08/70 01:44:52.000,1025.667457
4017745 *0001V,01/08/70 01:44:52.100,1025.667425
4017839 *0001V,01/08/70 01:44:52.200,1025.669228
4017948 *0001V,01/08/70 01:44:52.300,1025.669115
4018041 *0001V,01/08/70 01:44:52.400,1025.669657
4018135 *0001V,01/08/70 01:44:52.500,1025.671374
4018244 *0001V,01/08/70 01:44:52.600,1025.671596
4018338 *0001V,01/08/70 01:44:52.700,1025.669738
4018447 *0001V,01/08/70 01:44:52.800,1025.667722
4018541 *0001V,01/08/70 01:44:52.900,1025.666617
4018650 *0001V,01/08/70 01:44:53.000,1025.666499
4018743 *0001V,01/08/70 01:44:53.100,1025.665092
4018837 *0001V,01/08/70 01:44:53.200,1025.664128
4018946 *0001V,01/08/70 01:44:53.300,1025.664910
4019040 *0001V,01/08/70 01:44:53.400,1025.661758
4019149 *0001V,01/08/70 01:44:53.500,1025.660993
4019243 *0001V,01/08/70 01:44:53.600,1025.661976
4019336 *0001V,01/08/70 01:44:53.700,1025.668444
4019445 *0001V,01/08/70 01:44:53.800,1025.666340
4019539 *0001V,01/08/70 01:44:53.900,1025.666706
4019648 *0001V,01/08/70 01:44:54.000,1025.667583
4019742 *0001V,01/08/70 01:44:54.100,1025.665929
4019835 *0001V,01/08/70 01:44:54.200,1025.667918
4019945 *0001V,01/08/70 01:44:54.300,1025.668143
4020038 *0001V,01/08/70 01:44:54.400,1025.666906
4020147 *0001V,01/08/70 01:44:54.500,1025.665685
4020241 *0001V,01/08/70 01:44:54.600,1025.665801
4020335 *0001V,01/08/70 01:44:54.700,1025.666801
4020444 *0001V,01/08/70 01:44:54.800,1025.666126
4020537 *0001V,01/08/70 01:44:54.900,1025.666857
4020647 *0001V,01/08/70 01:44:55.000,1025.667828
4020740 *0001V,01/08/70 01:44:55.100,1025.668336
4020849 *0001V,01/08/70 01:44:55.200,1025.667912
4020943 *0001V,01/08/70 01:44:55.300,1025.667426
4021037 *0001V,01/08/70 01:44:55.400,1025.664731
4021146 *0001V,01/08/70 01:44:55.500,1025.665750
4021239 *0001V,01/08/70 01:44:55.600,1025.666702
4021349 *0001V,01/08/70 01:44:55.700,1025.671096
4021442 *0001V,01/08/70 01:44:55.800,1025.671298
4021536 *0001V,01/08/70 01:44:55.900,1025.671342
4021645 *0001V,01/08/70 01:44:56.000,1025.670067
4021739 *0001V,01/08/70 01:44:56.100,1025.666367
4021848 *0001V,01/08/70 01:44:56.200,1025.664259
4021941 *0001V,01/08/70 01:44:56.300,1025.665784
4022035 *0001V,01/08/70 01:44:56.400,1025.668917
4022144 *0001V,01/08/70 01:44:56.500,1025.669501
4022238 *0001V,01/08/70 01:44:56.600,1025.669503
4022347 *0001V,01/08/70 01:44:56.700,1025.669353
4022441 *0001V,01/08/70 01:44:56.800,1025.668751
4022550 *0001V,01/08/70 01:44:56.900,1025.665114
4022643 *0001V,01/08/70 01:44:57.000,1025.663812
4022737 *0001V,01/08/70 01:44:57.100,1025.663024
4022846 *0001V,01/08/70 01:44:57.200,1025.659675
4022940 *0001V,01/08/70 01:44:57.300,1025.656863
4023049 *0001V,01/08/70 01:44:57.400,1025.654473
4023143 *0001V,01/08/70 01:44:57.500,1025.654037
4023236 *0001V,01/08/70 01:44:57.600,1025.657032
4023345 *0001V,01/08/70 01:44:57.700,1025.658176
4023439 *0001V,01/08/70 01:44:57.800,1025.657775
4023548 *0001V,01/08/70 01:44:57.900,1025.654864
4023642 *0001V,01/08/70 01:44:58.000,1025.659401
4023735 *0001V,01/08/70 01:44:58.100,1025.659561
4023845 *0001V,01/08/70 01:44:58.200,1025.657220
4023938 *0001V,01/08/70 01:44:58.300,1025.655085
4024047 *0001V,01/08/70 01:44:58.400,1025.656867
4024141 *0001V,01/08/70 01:44:58.500,1025.658477
4024235 *0001V,01/08/70 01:44:58.600,1025.660172
4024344 *0001V,01/08/70 01:44:58.700,1025.665562
4024437 *0001V,01/08/70 01:44:58.800,1025.664848
4024547 *0001V,01/08/70 01:44:58.900,1025.665261
4024640 *0001V,01/08/70 01:44:59.000,1025.663121
4024749 *0001V,01/08/70 01:44:59.100,1025.663038
4024843 *0001V,01/08/70 01:44:59.200,1025.658974
4024937 *0001V,01/08/70 01:44:59.300,1025.657785
4025046 *0001V,01/08/70 01:44:59.400,1025.661913
4025139 *0001V,01/08/70 01:44:59.500,1025.663362
4025249 *0001V,01/08/70 01:44:59.600,1025.665153
4025342 *0001V,01/08/70 01:44:59.700,1025.663052
4025436 *0001V,01/08/70 01:44:59.800,1025.664055
4025545 *0001V,01/08/70 01:44:59.900,1025.665572
4025639 *0001V,01/08/70 01:45:00.000,1025.661591
4025748 *0001V,01/08/70 01:45:00.100,1025.663242
4025841 *0001V,01/08/70 01:45:00.200,1025.663598
4025935 *0001V,01/08/70 01:45:00.300,1025.667055
4026044 *0001V,01/08/70 01:45:00.400,1025.665397
4026138 *0001V,01/08/70 01:45:00.500,1025.664063
4026247 *0001V,01/08/70 01:45:00.600,1025.664755
4026341 *0001V,01/08/70 01:45:00.700,1025.664096
4026450 *0001V,01/08/70 01:45:00.800,1025.661399
4026543 *0001V,01/08/70 01:45:00.900,1025.661990
4026637 *0001V,01/08/70 01:45:01.000,1025.660334
4026746 *0001V,01/08/70 01:45:01.100,1025.659088
4026840 *0001V,01/08/70 01:45:01.200,1025.657271
4026949 *0001V,01/08/70 01:45:01.300,1025.656453
4027043 *0001V,01/08/70 01:45:01.400,1025.661413
4027136 *0001V,01/08/70 01:45:01.500,1025.660134
4027245 *0001V,01/08/70 01:45:01.600,1025.658067
4027339 *0001V,01/08/70 01:45:01.700,1025.658664
4027448 *0001V,01/08/70 01:45:01.800,1025.658440
4027542 *0001V,01/08/70 01:45:01.900,1025.658536
4027635 *0001V,01/08/70 01:45:02.000,1025.658095
4027745 *0001V,01/08/70 01:45:02.100,1025.651635
4027838 *0001V,01/08/70 01:45:02.200,1025.654780
4027947 *0001V,01/08/70 01:45:02.300,1025.654317
4028041 *0001V,01/08/70 01:45:02.400,1025.653289
4028135 *0001V,01/08/70 01:45:02.500,1025.656633
4028244 *0001V,01/08/70 01:45:02.600,1025.661136
4028337 *0001V,01/08/70 01:45:02.700,1025.656720
4028447 *0001V,01/08/70 01:45:02.800,1025.654940
4028540 *0001V,01/08/70 01:45:02.900,1025.658496
4028649 *0001V,01/08/70 01:45:03.000,1025.661418
4028743 *0001V,01/08/70 01:45:03.100,1025.661353
4028837 *0001V,01/08/70 01:45:03.200,1025.661931
4028946 *0001V,01/08/70 01:45:03.300,1025.658217
4029039 *0001V,01/08/70 01:45:03.400,1025.655303
4029149 *0001V,01/08/70 01:45:03.500,1025.657635
4029242 *0001V,01/08/70 01:45:03.600,1025.660253
4029336 *0001V,01/08/70 01:45:03.700,1025.663677
4029445 *0001V,01/08/70 01:45:03.800,1025.662273
4029539 *0001V,01/08/70 01:45:03.900,1025.662218
4029648 *0001V,01/08/70 01:45:04.000,1025.663314
4029741 *0001V,01/08/70 01:45:04.100,1025.660773
4029835 *0001V,01/08/70 01:45:04.200,1025.656830
4029944 *0001V,01/08/70 01:45:04.300,1025.657209
4030038 *0001V,01/08/70 01:45:04.400,1025.657924
4030147 *0001V,01/08/70 01:45:04.500,1025.658014
4030241 *0001V,01/08/70 01:45:04.600,1025.660858
4030350 *0001V,01/08/70 01:45:04.700,1025.662407
4030443 *0001V,01/08/70 01:45:04.800,1025.664038
4030537 *0001V,01/08/70 01:45:04.900,1025.665951
4030646 *0001V,01/08/70 01:45:05.000,1025.665988
4030740 *0001V,01/08/70 01:45:05.100,1025.667777
4030849 *0001V,01/08/70 01:45:05.200,1025.667824
4030943 *0001V,01/08/70 01:45:05.300,1025.666719
4031036 *0001V,01/08/70 01:45:05.400,1025.665065
4031145 *0001V,01/08/70 01:45:05.500,1025.668446
4031239 *0001V,01/08/70 01:45:05.600,1025.665370
4031348 *0001V,01/08/70 01:45:05.700,1025.664365
4031442 *0001V,01/08/70 01:45:05.800,1025.664334
4031535 *0001V,01/08/70 01:45:05.900,1025.668130
4031645 *0001V,01/08/70 01:45:06.000,1025.668493
4031738 *0001V,01/08/70 01:45:06.100,1025.668586
4031847 *0001V,01/08/70 01:45:06.200,1025.667845
4031941 *0001V,01/08/70 01:45:06.300,1025.668590
4032050 *0001V,01/08/70 01:45:06.400,1025.668936
4032144 *0001V,01/08/70 01:45:06.500,1025.667186
4032237 *0001V,01/08/70 01:45:06.600,1025.668557
4032347 *0001V,01/08/70 01:45:06.700,1025.667789
4032440 *0001V,01/08/70 01:45:06.800,1025.664982
4032549 *0001V,01/08/70 01:45:06.900,1025.661646
4032643 *0001V,01/08/70 01:45:07.000,1025.660145
4032737 *0001V,01/08/70 01:45:07.100,1025.660781
4032846 *0001V,01/08/70 01:45:07.200,1025.662900
4032939 *0001V,01/08/70 01:45:07.300,1025.662559
4033049 *0001V,01/08/70 01:45:07.400,1025.665124
4033142 *0001V,01/08/70 01:45:07.500,1025.663457
4033236 *0001V,01/08/70 01:45:07.600,1025.662022
4033345 *0001V,01/08/70 01:45:07.700,1025.660907
4033439 *0001V,01/08/70 01:45:07.800,1025.662572
4033548 *0001V,01/08/70 01:45:07.900,1025.658270
4033641 *0001V,01/08/70 01:45:08.000,1025.660179
4033735 *0001V,01/08/70 01:45:08.100,1025.664152
4033844 *0001V,01/08/70 01:45:08.200,1025.667001
4033938 *0001V,01/08/70 01:45:08.300,1025.667601
4034047 *0001V,01/08/70 01:45:08.400,1025.668461
4034141 *0001V,01/08/70 01:45:08.500,1025.665206
4034250 *0001V,01/08/70 01:45:08.600,1025.664862
4034343 *0001V,01/08/70 01:45:08.700,1025.666882
4034437 *0001V,01/08/70 01:45:08.800,1025.668091
4034546 *0001V,01/08/70 01:45:08.900,1025.670526
4034640 *0001V,01/08/70 01:45:09.000,1025.672589
4034749 *0001V,01/08/70 01:45:09.100,1025.672193
4034843 *0001V,01/08/70 01:45:09.200,1025.667998
4034936 *0001V,01/08/70 01:45:09.300,1025.667193
4035045 *0001V,01/08/70 01:45:09.400,1025.668080
4035139 *0001V,01/08/70 01:45:09.500,1025.670095
4035248 *0001V,01/08/70 01:45:09.600,1025.671131
4035342 *0001V,01/08/70 01:45:09.700,1025.670193
4035435 *0001V,01/08/70 01:45:09.800,1025.669482
4035545 *0001V,01/08/70 01:45:09.900,1025.670894
4035638 *0001V,01/08/70 01:45:10.000,1025.670219
4035747 *0001V,01/08/70 01:45:10.100,1025.662643
4035841 *0001V,01/08/70 01:45:10.200,1025.658600
4035935 *0001V,01/08/70 01:45:10.300,1025.658315
4036044 *0001V,01/08/70 01:45:10.400,1025.658206
4036137 *0001V,01/08/70 01:45:10.500,1025.665573
4036247 *0001V,01/08/70 01:45:10.600,1025.665861
4036340 *0001V,01/08/70 01:45:10.700,1025.665534
4036449 *0001V,01/08/70 01:45:10.800,1025.667696
4036543 *0001V,01/08/70 01:45:10.900,1025.669398
4036637 *0001V,01/08/70 01:45:11.000,1025.667333
4036746 *0001V,01/08/70 01:45:11.100,1025.666104
4036839 *0001V,01/08/70 01:45:11.200,1025.667253
4036949 *0001V,01/08/70 01:45:11.300,1025.668734
4037042 *0001V,01/08/70 01:45:11.400,1025.670591
4037136 *0001V,01/08/70 01:45:11.500,1025.669404
4037245 *0001V,01/08/70 01:45:11.600,1025.667521
4037339 *0001V,01/08/70 01:45:11.700,1025.665730
4037448 *0001V,01/08/70 01:45:11.800,1025.668570
4037541 *0001V,01/08/70 01:45:11.900,1025.670421
4037635 *0001V,01/08/70 01:45:12.000,1025.669603
4037744 *0001V,01/08/70 01:45:12.100,1025.669490
4037838 *0001V,01/08/70 01:45:12.200,1025.669685
4037947 *0001V,01/08/70 01:45:12.300,1025.671800
4038041 *0001V,01/08/70 01:45:12.400,1025.669865
4038150 *0001V,01/08/70 01:45:12.500,1025.667979
4038243 *0001V,01/08/70 01:45:12.600,1025.668481
4038337 *0001V,01/08/70 01:45:12.700,1025.665362
4038446 *0001V,01/08/70 01:45:12.800,1025.666039
4038540 *0001V,01/08/70 01:45:12.900,1025.668153
4038649 *0001V,01/08/70 01:45:13.000,1025.669255
4038743 *0001V,01/08/70 01:45:13.100,1025.666967
4038836 *0001V,01/08/70 01:45:13.200,1025.667315
4038945 *0001V,01/08/70 01:45:13.300,1025.667322
4039039 *0001V,01/08/70 01:45:13.400,1025.667687
4039148 *0001V,01/08/70 01:45:13.500,1025.668271
4039242 *0001V,01/08/70 01:45:13.600,1025.665518
4039335 *0001V,01/08/70 01:45:13.700,1025.663460
4039445 *0001V,01/08/70 01:45:13.800,1025.664821
4039538 *0001V,01/08/70 01:45:13.900,1025.664261
4039647 *0001V,01/08/70 01:45:14.000,1025.662900
4039741 *0001V,01/08/70 01:45:14.100,1025.665188
4039850 *0001V,01/08/70 01:45:14.200,1025.667374
4039944 *0001V,01/08/70 01:45:14.300,1025.668420
4040037 *0001V,01/08/70 01:45:14.400,1025.669068
4040147 *0001V,01/08/70 01:45:14.500,1025.672208
4040240 *0001V,01/08/70 01:45:14.600,1025.671609
4040349 *0001V,01/08/70 01:45:14.700,1025.670048
4040443 *0001V,01/08/70 01:45:14.800,1025.668015
4040537 *0001V,01/08/70 01:45:14.900,1025.668353
4040646 *0001V,01/08/70 01:45:15.000,1025.671711
4040739 *0001V,01/08/70 01:45:15.100,1025.670789
4040849 *0001V,01/08/70 01:45:15.200,1025.671821
4040942 *0001V,01/08/70 01:45:15.300,1025.667200
4041036 *0001V,01/08/70 01:45:15.400,1025.668906
4041145 *0001V,01/08/70 01:45:15.500,1025.668527
4041239 *0001V,01/08/70 01:45:15.600,1025.671477
4041348 *0001V,01/08/70 01:45:15.700,1025.669896
4041441 *0001V,01/08/70 01:45:15.800,1025.670978
4041535 *0001V,01/08/70 01:45:15.900,1025.669304
4041644 *0001V,01/08/70 01:45:16.000,1025.665331
4041738 *0001V,01/08/70 01:45:16.100,1025.660971
4041847 *0001V,01/08/70 01:45:16.200,1025.660234
4041941 *0001V,01/08/70 01:45:16.300,1025.661009
4042050 *0001V,01/08/70 01:45:16.400,1025.661539
4042143 *0001V,01/08/70 01:45:16.500,1025.662843
4042237 *0001V,01/08/70 01:45:16.600,1025.664749
4042346 *0001V,01/08/70 01:45:16.700,1025.665381
4042440 *0001V,01/08/70 01:45:16.800,1025.663638
4042549 *0001V,01/08/70 01:45:16.900,1025.664353
4042643 *0001V,01/08/70 01:45:17.000,1025.664820
4042736 *0001V,01/08/70 01:45:17.100,1025.662408
4042845 *0001V,01/08/70 01:45:17.200,1025.662588
4042939 *0001V,01/08/70 01:45:17.300,1025.661993
4043048 *0001V,01/08/70 01:45:17.400,1025.662029
4043142 *0001V,01/08/70 01:45:17.500,1025.666982
4043235 *0001V,01/08/70 01:45:17.600,1025.668527
4043345 *0001V,01/08/70 01:45:17.700,1025.668078
4043438 *0001V,01/08/70 01:45:17.800,1025.662734
4043547 *0001V,01/08/70 01:45:17.900,1025.659472
4043641 *0001V,01/08/70 01:45:18.000,1025.657589
4043735 *0001V,01/08/70 01:45:18.100,1025.659379
4043844 *0001V,01/08/70 01:45:18.200,1025.659111
4043937 *0001V,01/08/70 01:45:18.300,1025.658005
4044047 *0001V,01/08/70 01:45:18.400,1025.656948
4044140 *0001V,01/08/70 01:45:18.500,1025.661986
4044249 *0001V,01/08/70 01:45:18.600,1025.662016
4044343 *0001V,01/08/70 01:45:18.700,1025.664552
4044437 *0001V,01/08/70 01:45:18.800,1025.666430
4044546 *0001V,01/08/70 01:45:18.900,1025.666329
4044639 *0001V,01/08/70 01:45:19.000,1025.664838
4044749 *0001V,01/08/70 01:45:19.100,1025.664886
4044842 *0001V,01/08/70 01:45:19.200,1025.662905
4044936 *0001V,01/08/70 01:45:19.300,1025.661053
4045045 *0001V,01/08/70 01:45:19.400,1025.662476
4045139 *0001V,01/08/70 01:45:19.500,1025.664545
4045248 *0001V,01/08/70 01:45:19.600,1025.666698
4045341 *0001V,01/08/70 01:45:19.700,1025.668456
4045435 *0001V,01/08/70 01:45:19.800,1025.668694
4045544 *0001V,01/08/70 01:45:19.900,1025.669632
4045638 *0001V,01/08/70 01:45:20.000,1025.668599
4045747 *0001V,01/08/70 01:45:20.100,1025.670142
4045841 *0001V,01/08/70 01:45:20.200,1025.667559
4045950 *0001V,01/08/70 01:45:20.300,1025.663332
4046043 *0001V,01/08/70 01:45:20.400,1025.663895
4046137 *0001V,01/08/70 01:45:20.500,1025.665073
4046246 *0001V,01/08/70 01:45:20.600,1025.667561
4046340 *0001V,01/08/70 01:45:20.700,1025.667632
4046449 *0001V,01/08/70 01:45:20.800,1025.667255
4046543 *0001V,01/08/70 01:45:20.900,1025.666246
4046636 *0001V,01/08/70 01:45:21.000,1025.666078
4046745 *0001V,01/08/70 01:45:21.100,1025.664698
4046839 *0001V,01/08/70 01:45:21.200,1025.665791
4046948 *0001V,01/08/70 01:45:21.300,1025.664111
4047042 *0001V,01/08/70 01:45:21.400,1025.661842
4047135 *0001V,01/08/70 01:45:21.500,1025.664716
4047245 *0001V,01/08/70 01:45:21.600,1025.666528
4047338 *0001V,01/08/70 01:45:21.700,1025.668812
4047447 *0001V,01/08/70 01:45:21.800,1025.668919
4047541 *0001V,01/08/70 01:45:21.900,1025.666758
4047635 *0001V,01/08/70 01:45:22.000,1025.666598
4047744 *0001V,01/08/70 01:45:22.100,1025.666871
4047837 *0001V,01/08/70 01:45:22.200,1025.669787
4047947 *0001V,01/08/70 01:45:22.300,1025.665866
4048040 *0001V,01/08/70 01:45:22.400,1025.660703
4048149 *0001V,01/08/70 01:45:22.500,1025.662310
4048243 *0001V,01/08/70 01:45:22.600,1025.662246
4048337 *0001V,01/08/70 01:45:22.700,1025.663580
4048446 *0001V,01/08/70 01:45:22.800,1025.662882
4048539 *0001V,01/08/70 01:45:22.900,1025.659542
4048649 *0001V,01/08/70 01:45:23.000,1025.660601
4048742 *0001V,01/08/70 01:45:23.100,1025.663258
4048836 *0001V,01/08/70 01:45:23.200,1025.664395
4048945 *0001V,01/08/70 01:45:23.300,1025.667362
4049039 *0001V,01/08/70 01:45:23.400,1025.669316
4049148 *0001V,01/08/70 01:45:23.500,1025.669191
4049241 *0001V,01/08/70 01:45:23.600,1025.667208
4049335 *0001V,01/08/70 01:45:23.700,1025.667123
4049444 *0001V,01/08/70 01:45:23.800,1025.668015
4049538 *0001V,01/08/70 01:45:23.900,1025.667601
4049647 *0001V,01/08/70 01:45:24.000,1025.666486
4049741 *0001V,01/08/70 01:45:24.100,1025.667875
4049850 *0001V,01/08/70 01:45:24.200,1025.667037
4049943 *0001V,01/08/70 01:45:24.300,1025.667371
4050037 *0001V,01/08/70 01:45:24.400,1025.665798
4050146 *0001V,01/08/70 01:45:24.500,1025.663081
4050240 *0001V,01/08/70 01:45:24.600,1025.662901
4050349 *0001V,01/08/70 01:45:24.700,1025.663600
4050443 *0001V,01/08/70 01:45:24.800,1025.662779
4050536 *0001V,01/08/70 01:45:24.900,1025.660332
4050645 *0001V,01/08/70 01:45:25.000,1025.663641
4050739 *0001V,01/08/70 01:45:25.100,1025.666903
4050848 *0001V,01/08/70 01:45:25.200,1025.673128
4050942 *0001V,01/08/70 01:45:25.300,1025.670656
4051035 *0001V,01/08/70 01:45:25.400,1025.667834
4051145 *0001V,01/08/70 01:45:25.500,1025.666308
4051238 *0001V,01/08/70 01:45:25.600,1025.666413
4051347 *0001V,01/08/70 01:45:25.700,1025.669257
4051441 *0001V,01/08/70 01:45:25.800,1025.666965
4051550 *0001V,01/08/70 01:45:25.900,1025.665166
4051644 *0001V,01/08/70 01:45:26.000,1025.666048
4051737 *0001V,01/08/70 01:45:26.100,1025.667990
4051847 *0001V,01/08/70 01:45:26.200,1025.669255
4051940 *0001V,01/08/70 01:45:26.300,1025.668632
4052049 *0001V,01/08/70 01:45:26.400,1025.668787
4052143 *0001V,01/08/70 01:45:26.500,1025.667629
4052237 *0001V,01/08/70 01:45:26.600,1025.667951
4052346 *0001V,01/08/70 01:45:26.700,1025.668046
4052439 *0001V,01/08/70 01:45:26.800,1025.669071
4052549 *0001V,01/08/70 01:45:26.900,1025.666313
4052642 *0001V,01/08/70 01:45:27.000,1025.668217
4052736 *0001V,01/08/70 01:45:27.100,1025.669675
4052845 *0001V,01/08/70 01:45:27.200,1025.667894
4052939 *0001V,01/08/70 01:45:27.300,1025.665908
4053048 *0001V,01/08/70 01:45:27.400,1025.667136
4053141 *0001V,01/08/70 01:45:27.500,1025.666786
4053235 *0001V,01/08/70 01:45:27.600,1025.666878
4053344 *0001V,01/08/70 01:45:27.700,1025.668559
4053438 *0001V,01/08/70 01:45:27.800,1025.672372
4053547 *0001V,01/08/70 01:45:27.900,1025.675270
4053641 *0001V,01/08/70 01:45:28.000,1025.674019
4053734 *0001V,01/08/70 01:45:28.100,1025.672199
4053843 *0001V,01/08/70 01:45:28.200,1025.669551
4053937 *0001V,01/08/70 01:45:28.300,1025.667663
4054046 *0001V,01/08/70 01:45:28.400,1025.667475
4054140 *0001V,01/08/70 01:45:28.500,1025.668596
4054249 *0001V,01/08/70 01:45:28.600,1025.670419
4054343 *0001V,01/08/70 01:45:28.700,1025.669119
4054436 *0001V,01/08/70 01:45:28.800,1025.673537
4054545 *0001V,01/08/70 01:45:28.900,1025.671728
4054639 *0001V,01/08/70 01:45:29.000,1025.669083
4054748 *0001V,01/08/70 01:45:29.100,1025.669206
4054842 *0001V,01/08/70 01:45:29.200,1025.670033
4054935 *0001V,01/08/70 01:45:29.300,1025.668569
4055045 *0001V,01/08/70 01:45:29.400,1025.666433
4055138 *0001V,01/08/70 01:45:29.500,1025.666487
4055247 *0001V,01/08/70 01:45:29.600,1025.669238
4055341 *0001V,01/08/70 01:45:29.700,1025.671321
4055435 *0001V,01/08/70 01:45:29.800,1025.671771
4055544 *0001V,01/08/70 01:45:29.900,1025.670954
4055637 *0001V,01/08/70 01:45:30.000,1025.668443
4055747 *0001V,01/08/70 01:45:30.100,1025.670055
4055840 *0001V,01/08/70 01:45:30.200,1025.669020
4055949 *0001V,01/08/70 01:45:30.300,1025.669724
4056043 *0001V,01/08/70 01:45:30.400,1025.670661
4056137 *0001V,01/08/70 01:45:30.500,1025.671086
4056246 *0001V,01/08/70 01:45:30.600,1025.670566
4056339 *0001V,01/08/70 01:45:30.700,1025.671831
4056449 *0001V,01/08/70 01:45:30.800,1025.673613
4056542 *0001V,01/08/70 01:45:30.900,1025.671278
4056636 *0001V,01/08/70 01:45:31.000,1025.669891
4056745 *0001V,01/08/70 01:45:31.100,1025.669630
4056839 *0001V,01/08/70 01:45:31.200,1025.673128
4056948 *0001V,01/08/70 01:45:31.300,1025.675484
4057041 *0001V,01/08/70 01:45:31.400,1025.676093
4057135 *0001V,01/08/70 01:45:31.500,1025.674032
4057244 *0001V,01/08/70 01:45:31.600,1025.673823
4057338 *0001V,01/08/70 01:45:31.700,1025.672355
4057447 *0001V,01/08/70 01:45:31.800,1025.672431
4057541 *0001V,01/08/70 01:45:31.900,1025.672145
4057650 *0001V,01/08/70 01:45:32.000,1025.670276
4057743 *0001V,01/08/70 01:45:32.100,1025.671366
4057837 *0001V,01/08/70 01:45:32.200,1025.669539
4057946 *0001V,01/08/70 01:45:32.300,1025.667357
4058040 *0001V,01/08/70 01:45:32.400,1025.667697
4058149 *0001V,01/08/70 01:45:32.500,1025.670594
4058243 *0001V,01/08/70 01:45:32.600,1025.671979
4058336 *0001V,01/08/70 01:45:32.700,1025.670940
4058445 *0001V,01/08/70 01:45:32.800,1025.670102
4058539 *0001V,01/08/70 01:45:32.900,1025.676930
4058648 *0001V,01/08/70 01:45:33.000,1025.676418
4058742 *0001V,01/08/70 01:45:33.100,1025.670925
4058835 *0001V,01/08/70 01:45:33.200,1025.670329
4058945 *0001V,01/08/70 01:45:33.300,1025.670769
4059038 *0001V,01/08/70 01:45:33.400,1025.669101
4059147 *0001V,01/08/70 01:45:33.500,1025.669009
4059241 *0001V,01/08/70 01:45:33.600,1025.672124
4059335 *0001V,01/08/70 01:45:33.700,1025.670976
4059444 *0001V,01/08/70 01:45:33.800,1025.670963
4059537 *0001V,01/08/70 01:45:33.900,1025.673797
4059647 *0001V,01/08/70 01:45:34.000,1025.675194
4059740 *0001V,01/08/70 01:45:34.100,1025.673719
4059849 *0001V,01/08/70 01:45:34.200,1025.669998
4059943 *0001V,01/08/70 01:45:34.300,1025.671793
4100037 *0001V,01/08/70 01:45:34.400,1025.670608
4100146 *0001V,01/08/70 01:45:34.500,1025.670888
4100239 *0001V,01/08/70 01:45:34.600,1025.672301
4100349 *0001V,01/08/70 01:45:34.700,1025.672829
4100442 *0001V,01/08/70 01:45:34.800,1025.675338
4100536 *0001V,01/08/70 01:45:34.900,1025.670208
4100645 *0001V,01/08/70 01:45:35.000,1025.668389
4100739 *0001V,01/08/70 01:45:35.100,1025.667998
4100848 *0001V,01/08/70 01:45:35.200,1025.667794
4100941 *0001V,01/08/70 01:45:35.300,1025.667706
4101035 *0001V,01/08/70 01:45:35.400,1025.666074
4101144 *0001V,01/08/70 01:45:35.500,1025.667468
4101238 *0001V,01/08/70 01:45:35.600,1025.666882
4101347 *0001V,01/08/70 01:45:35.700,1025.667944
4101441 *0001V,01/08/70 01:45:35.800,1025.668604
4101550 *0001V,01/08/70 01:45:35.900,1025.669606
4101643 *0001V,01/08/70 01:45:36.000,1025.670425
4101737 *0001V,01/08/70 01:45:36.100,1025.671189
4101846 *0001V,01/08/70 01:45:36.200,1025.669870
4101940 *0001V,01/08/70 01:45:36.300,1025.671811
4102049 *0001V,01/08/70 01:45:36.400,1025.673403
4102143 *0001V,01/08/70 01:45:36.500,1025.670405
4102236 *0001V,01/08/70 01:45:36.600,1025.671208
4102345 *0001V,01/08/70 01:45:36.700,1025.672254
4102439 *0001V,01/08/70 01:45:36.800,1025.669968
4102548 *0001V,01/08/70 01:45:36.900,1025.666751
4102642 *0001V,01/08/70 01:45:37.000,1025.667411
4102735 *0001V,01/08/70 01:45:37.100,1025.668841
4102845 *0001V,01/08/70 01:45:37.200,1025.669647
4102938 *0001V,01/08/70 01:45:37.300,1025.667384
4103047 *0001V,01/08/70 01:45:37.400,1025.662880
4103141 *0001V,01/08/70 01:45:37.500,1025.662204
4103250 *0001V,01/08/70 01:45:37.600,1025.661753
4103344 *0001V,01/08/70 01:45:37.700,1025.661264
4103437 *0001V,01/08/70 01:45:37.800,1025.662374
4103547 *0001V,01/08/70 01:45:37.900,1025.665344
4103640 *0001V,01/08/70 01:45:38.000,1025.665366
4103749 *0001V,01/08/70 01:45:38.100,1025.664545
4103843 *0001V,01/08/70 01:45:38.200,1025.664348
4103937 *0001V,01/08/70 01:45:38.300,1025.667522
4104046 *0001V,01/08/70 01:45:38.400,1025.668403
4104139 *0001V,01/08/70 01:45:38.500,1025.668519
4104249 *0001V,01/08/70 01:45:38.600,1025.672149
4104342 *0001V,01/08/70 01:45:38.700,1025.675519
4104436 *0001V,01/08/70 01:45:38.800,1025.673847
4104545 *0001V,01/08/70 01:45:38.900,1025.676400
4104639 *0001V,01/08/70 01:45:39.000,1025.678772
4104748 *0001V,01/08/70 01:45:39.100,1025.673828
4104841 *0001V,01/08/70 01:45:39.200,1025.670772
4104935 *0001V,01/08/70 01:45:39.300,1025.671631
4105044 *0001V,01/08/70 01:45:39.400,1025.674720
4105138 *0001V,01/08/70 01:45:39.500,1025.674212
4105247 *0001V,01/08/70 01:45:39.600,1025.672265
4105341 *0001V,01/08/70 01:45:39.700,1025.669112
4105450 *0001V,01/08/70 01:45:39.800,1025.668464
4105543 *0001V,01/08/70 01:45:39.900,1025.669630
4105637 *0001V,01/08/70 01:45:40.000,1025.671110
4105746 *0001V,01/08/70 01:45:40.100,1025.676828
4105840 *0001V,01/08/70 01:45:40.200,1025.673103
4105949 *0001V,01/08/70 01:45:40.300,1025.672130
4106043 *0001V,01/08/70 01:45:40.400,1025.672728
4106136 *0001V,01/08/70 01:45:40.500,1025.672535
4106245 *0001V,01/08/70 01:45:40.600,1025.671689
4106339 *0001V,01/08/70 01:45:40.700,1025.670517
4106448 *0001V,01/08/70 01:45:40.800,1025.671296
4106542 *0001V,01/08/70 01:45:40.900,1025.672821
4106635 *0001V,01/08/70 01:45:41.000,1025.676222
4106745 *0001V,01/08/70 01:45:41.100,1025.677277
4106838 *0001V,01/08/70 01:45:41.200,1025.679017
4106947 *0001V,01/08/70 01:45:41.300,1025.674917
4107041 *0001V,01/08/70 01:45:41.400,1025.672879
4107135 *0001V,01/08/70 01:45:41.500,1025.670072
4107244 *0001V,01/08/70 01:45:41.600,1025.666446
4107337 *0001V,01/08/70 01:45:41.700,1025.667627
4107447 *0001V,01/08/70 01:45:41.800,1025.671167
4107540 *0001V,01/08/70 01:45:41.900,1025.672647
4107649 *0001V,01/08/70 01:45:42.000,1025.677404
4107743 *0001V,01/08/70 01:45:42.100,1025.676444
4107837 *0001V,01/08/70 01:45:42.200,1025.676938
4107946 *0001V,01/08/70 01:45:42.300,1025.679748
4108039 *0001V,01/08/70 01:45:42.400,1025.681586
4108149 *0001V,01/08/70 01:45:42.500,1025.678934
4108242 *0001V,01/08/70 01:45:42.600,1025.676384
4108336 *0001V,01/08/70 01:45:42.700,1025.674480
4108445 *0001V,01/08/70 01:45:42.800,1025.675456
4108539 *0001V,01/08/70 01:45:42.900,1025.677263
4108648 *0001V,01/08/70 01:45:43.000,1025.676444
4108741 *0001V,01/08/70 01:45:43.100,1025.673860
4108835 *0001V,01/08/70 01:45:43.200,1025.673057
4108944 *0001V,01/08/70 01:45:43.300,1025.670468
4109038 *0001V,01/08/70 01:45:43.400,1025.672581
4109147 *0001V,01/08/70 01:45:43.500,1025.673805
4109241 *0001V,01/08/70 01:45:43.600,1025.675189
4109350 *0001V,01/08/70 01:45:43.700,1025.677871
4109443 *0001V,01/08/70 01:45:43.800,1025.679006
4109537 *0001V,01/08/70 01:45:43.900,1025.676203
4109646 *0001V,01/08/70 01:45:44.000,1025.677317
4109740 *0001V,01/08/70 01:45:44.100,1025.676350
4109849 *0001V,01/08/70 01:45:44.200,1025.675445
4109943 *0001V,01/08/70 01:45:44.300,1025.674272
4110036 *0001V,01/08/70 01:45:44.400,1025.674284
4110145 *0001V,01/08/70 01:45:44.500,1025.674404
4110239 *0001V,01/08/70 01:45:44.600,1025.675236
4110348 *0001V,01/08/70 01:45:44.700,1025.673062
4110442 *0001V,01/08/70 01:45:44.800,1025.679531
4110535 *0001V,01/08/70 01:45:44.900,1025.681355
4110645 *0001V,01/08/70 01:45:45.000,1025.680546
4110738 *0001V,01/08/70 01:45:45.100,1025.684402
4110847 *0001V,01/08/70 01:45:45.200,1025.682031
4110941 *0001V,01/08/70 01:45:45.300,1025.681492
4111035 *0001V,01/08/70 01:45:45.400,1025.682536
4111144 *0001V,01/08/70 01:45:45.500,1025.682336
4111237 *0001V,01/08/70 01:45:45.600,1025.679385
4111347 *0001V,01/08/70 01:45:45.700,1025.678151
4111440 *0001V,01/08/70 01:45:45.800,1025.678034
4111549 *0001V,01/08/70 01:45:45.900,1025.676671
4111643 *0001V,01/08/70 01:45:46.000,1025.678310
4111737 *0001V,01/08/70 01:45:46.100,1025.672979
4111846 *0001V,01/08/70 01:45:46.200,1025.673332
4111939 *0001V,01/08/70 01:45:46.300,1025.670308
4112049 *0001V,01/08/70 01:45:46.400,1025.667891
4112142 *0001V,01/08/70 01:45:46.500,1025.666492
4112236 *0001V,01/08/70 01:45:46.600,1025.666204
4112345 *0001V,01/08/70 01:45:46.700,1025.665293
4112439 *0001V,01/08/70 01:45:46.800,1025.666172
4112548 *0001V,01/08/70 01:45:46.900,1025.665026
4112641 *0001V,01/08/70 01:45:47.000,1025.667124
4112735 *0001V,01/08/70 01:45:47.100,1025.670034
4112844 *0001V,01/08/70 01:45:47.200,1025.670965
4112938 *0001V,01/08/70 01:45:47.300,1025.670502
4113047 *0001V,01/08/70 01:45:47.400,1025.670484
4113141 *0001V,01/08/70 01:45:47.500,1025.668647
4113250 *0001V,01/08/70 01:45:47.600,1025.669210
4113343 *0001V,01/08/70 01:45:47.700,1025.666581
4113437 *0001V,01/08/70 01:45:47.800,1025.670043
4113546 *0001V,01/08/70 01:45:47.900,1025.669704
4113640 *0001V,01/08/70 01:45:48.000,1025.671391
4113749 *0001V,01/08/70 01:45:48.100,1025.673052
4113843 *0001V,01/08/70 01:45:48.200,1025.676686
4113936 *0001V,01/08/70 01:45:48.300,1025.674618
4114045 *0001V,01/08/70 01:45:48.400,1025.676366
4114139 *0001V,01/08/70 01:45:48.500,1025.675478
4114248 *0001V,01/08/70 01:45:48.600,1025.676277
4114342 *0001V,01/08/70 01:45:48.700,1025.676069
4114435 *0001V,01/08/70 01:45:48.800,1025.673633
4114545 *0001V,01/08/70 01:45:48.900,1025.671930
4114638 *0001V,01/08/70 01:45:49.000,1025.670111
4114747 *0001V,01/08/70 01:45:49.100,1025.671296
4114841 *0001V,01/08/70 01:45:49.200,1025.674819
4114935 *0001V,01/08/70 01:45:49.300,1025.674719
4115044 *0001V,01/08/70 01:45:49.400,1025.673688
4115137 *0001V,01/08/70 01:45:49.500,1025.670655
4115247 *0001V,01/08/70 01:45:49.600,1025.669153
4115340 *0001V,01/08/70 01:45:49.700,1025.672749
4115449 *0001V,01/08/70 01:45:49.800,1025.674471
4115543 *0001V,01/08/70 01:45:49.900,1025.673222
4115637 *0001V,01/08/70 01:45:50.000,1025.675964
4115746 *0001V,01/08/70 01:45:50.100,1025.673229
4115839 *0001V,01/08/70 01:45:50.200,1025.669763
4115949 *0001V,01/08/70 01:45:50.300,1025.669271
4116042 *0001V,01/08/70 01:45:50.400,1025.674112
4116136 *0001V,01/08/70 01:45:50.500,1025.672658
4116245 *0001V,01/08/70 01:45:50.600,1025.668877
4116339 *0001V,01/08/70 01:45:50.700,1025.670046
4116448 *0001V,01/08/70 01:45:50.800,1025.670431
4116541 *0001V,01/08/70 01:45:50.900,1025.671389
4116635 *0001V,01/08/70 01:45:51.000,1025.673207
4116744 *0001V,01/08/70 01:45:51.100,1025.677062
4116838 *0001V,01/08/70 01:45:51.200,1025.680514
4116947 *0001V,01/08/70 01:45:51.300,1025.681228
4117041 *0001V,01/08/70 01:45:51.400,1025.677708
4117150 *0001V,01/08/70 01:45:51.500,1025.675004
4117243 *0001V,01/08/70 01:45:51.600,1025.674374
4117337 *0001V,01/08/70 01:45:51.700,1025.673921
4117446 *0001V,01/08/70 01:45:51.800,1025.674086
4117540 *0001V,01/08/70 01:45:51.900,1025.674598
4117649 *0001V,01/08/70 01:45:52.000,1025.669736
4117743 *0001V,01/08/70 01:45:52.100,1025.667057
4117836 *0001V,01/08/70 01:45:52.200,1025.667686
4117945 *0001V,01/08/70 01:45:52.300,1025.669920
4118039 *0001V,01/08/70 01:45:52.400,1025.670582
4118148 *0001V,01/08/70 01:45:52.500,1025.672138
4118242 *0001V,01/08/70 01:45:52.600,1025.671806
4118335 *0001V,01/08/70 01:45:52.700,1025.671388
4118445 *0001V,01/08/70 01:45:52.800,1025.672205
4118538 *0001V,01/08/70 01:45:52.900,1025.676438
4118647 *0001V,01/08/70 01:45:53.000,1025.678098
4118741 *0001V,01/08/70 01:45:53.100,1025.678238
4118835 *0001V,01/08/70 01:45:53.200,1025.679961
4118944 *0001V,01/08/70 01:45:53.300,1025.681226
4119037 *0001V,01/08/70 01:45:53.400,1025.679880
4119147 *0001V,01/08/70 01:45:53.500,1025.680389
4119240 *0001V,01/08/70 01:45:53.600,1025.679195
4119349 *0001V,01/08/70 01:45:53.700,1025.678355
4119443 *0001V,01/08/70 01:45:53.800,1025.678996
4119537 *0001V,01/08/70 01:45:53.900,1025.680280
4119646 *0001V,01/08/70 01:45:54.000,1025.681738
4119739 *0001V,01/08/70 01:45:54.100,1025.678406
4119849 *0001V,01/08/70 01:45:54.200,1025.680564
4119942 *0001V,01/08/70 01:45:54.300,1025.679504
4120036 *0001V,01/08/70 01:45:54.400,1025.680590
4120145 *0001V,01/08/70 01:45:54.500,1025.681904
4120239 *0001V,01/08/70 01:45:54.600,1025.681788
4120348 *0001V,01/08/70 01:45:54.700,1025.679814
4120441 *0001V,01/08/70 01:45:54.800,1025.677195
4120535 *0001V,01/08/70 01:45:54.900,1025.676287
4120644 *0001V,01/08/70 01:45:55.000,1025.679833
4120738 *0001V,01/08/70 01:45:55.100,1025.679681
4120847 *0001V,01/08/70 01:45:55.200,1025.681266
4120941 *0001V,01/08/70 01:45:55.300,1025.681426
4121050 *0001V,01/08/70 01:45:55.400,1025.679971
4121143 *0001V,01/08/70 01:45:55.500,1025.681184
4121237 *0001V,01/08/70 01:45:55.600,1025.681478
4121346 *0001V,01/08/70 01:45:55.700,1025.682716
4121440 *0001V,01/08/70 01:45:55.800,1025.679873
4121549 *0001V,01/08/70 01:45:55.900,1025.680252
4121643 *0001V,01/08/70 01:45:56.000,1025.679121
4121736 *0001V,01/08/70 01:45:56.100,1025.678014
4121845 *0001V,01/08/70 01:45:56.200,1025.678122
4121939 *0001V,01/08/70 01:45:56.300,1025.682966
4122048 *0001V,01/08/70 01:45:56.400,1025.682065
4122142 *0001V,01/08/70 01:45:56.500,1025.679286
4122235 *0001V,01/08/70 01:45:56.600,1025.678573
4122345 *0001V,01/08/70 01:45:56.700,1025.681992
4122438 *0001V,01/08/70 01:45:56.800,1025.683181
4122547 *0001V,01/08/70 01:45:56.900,1025.683561
4122641 *0001V,01/08/70 01:45:57.000,1025.682149
4122735 *0001V,01/08/70 01:45:57.100,1025.680959
4122844 *0001V,01/08/70 01:45:57.200,1025.680198
4122937 *0001V,01/08/70 01:45:57.300,1025.679950
4123047 *0001V,01/08/70 01:45:57.400,1025.676581
4123140 *0001V,01/08/70 01:45:57.500,1025.676196
4123249 *0001V,01/08/70 01:45:57.600,1025.676179
4123343 *0001V,01/08/70 01:45:57.700,1025.675104
4123437 *0001V,01/08/70 01:45:57.800,1025.672874
4123546 *0001V,01/08/70 01:45:57.900,1025.674775
4123639 *0001V,01/08/70 01:45:58.000,1025.676832
4123749 *0001V,01/08/70 01:45:58.100,1025.682906
4123842 *0001V,01/08/70 01:45:58.200,1025.682521
4123936 *0001V,01/08/70 01:45:58.300,1025.682952
4124045 *0001V,01/08/70 01:45:58.400,1025.682216
4124139 *0001V,01/08/70 01:45:58.500,1025.677099
4124248 *0001V,01/08/70 01:45:58.600,1025.680975
4124341 *0001V,01/08/70 01:45:58.700,1025.681023
4124435 *0001V,01/08/70 01:45:58.800,1025.680431
4124544 *0001V,01/08/70 01:45:58.900,1025.682228
4124638 *0001V,01/08/70 01:45:59.000,1025.683067
4124747 *0001V,01/08/70 01:45:59.100,1025.683217
4124841 *0001V,01/08/70 01:45:59.200,1025.682370
4124934 *0001V,01/08/70 01:45:59.300,1025.682234
4125043 *0001V,01/08/70 01:45:59.400,1025.679764
4125137 *0001V,01/08/70 01:45:59.500,1025.679388
4125246 *0001V,01/08/70 01:45:59.600,1025.679478
4125340 *0001V,01/08/70 01:45:59.700,1025.680795
4125449 *0001V,01/08/70 01:45:59.800,1025.681033
4125543 *0001V,01/08/70 01:45:59.900,1025.681936
4125636 *0001V,01/08/70 01:46:00.000,1025.682595
4125745 *0001V,01/08/70 01:46:00.100,1025.681767
4125839 *0001V,01/08/70 01:46:00.200,1025.682229
4125948 *0001V,01/08/70 01:46:00.300,1025.681896
4126042 *0001V,01/08/70 01:46:00.400,1025.683859
4126135 *0001V,01/08/70 01:46:00.500,1025.689124
4126245 *0001V,01/08/70 01:46:00.600,1025.688634
4126338 *0001V,01/08/70 01:46:00.700,1025.686499
4126447 *0001V,01/08/70 01:46:00.800,1025.684200
4126541 *0001V,01/08/70 01:46:00.900,1025.682228
4126635 *0001V,01/08/70 01:46:01.000,1025.681027
4126744 *0001V,01/08/70 01:46:01.100,1025.681243
4126837 *0001V,01/08/70 01:46:01.200,1025.682451
4126947 *0001V,01/08/70 01:46:01.300,1025.683227
4127040 *0001V,01/08/70 01:46:01.400,1025.685811
4127149 *0001V,01/08/70 01:46:01.500,1025.684514
4127243 *0001V,01/08/70 01:46:01.600,1025.683073
4127337 *0001V,01/08/70 01:46:01.700,1025.683556
4127446 *0001V,01/08/70 01:46:01.800,1025.683763
4127539 *0001V,01/08/70 01:46:01.900,1025.685553
4127649 *0001V,01/08/70 01:46:02.000,1025.686244
4127742 *0001V,01/08/70 01:46:02.100,1025.682998
4127836 *0001V,01/08/70 01:46:02.200,1025.684027
4127945 *0001V,01/08/70 01:46:02.300,1025.683331
4128039 *0001V,01/08/70 01:46:02.400,1025.679544
4128148 *0001V,01/08/70 01:46:02.500,1025.677319
4128241 *0001V,01/08/70 01:46:02.600,1025.677963
4128335 *0001V,01/08/70 01:46:02.700,1025.675967
4128444 *0001V,01/08/70 01:46:02.800,1025.679010
4128538 *0001V,01/08/70 01:46:02.900,1025.679624
4128647 *0001V,01/08/70 01:46:03.000,1025.677678
4128741 *0001V,01/08/70 01:46:03.100,1025.674138
4128834 *0001V,01/08/70 01:46:03.200,1025.677420
4128944 *0001V,01/08/70 01:46:03.300,1025.675178
4129037 *0001V,01/08/70 01:46:03.400,1025.671184
4129146 *0001V,01/08/70 01:46:03.500,1025.673614
4129240 *0001V,01/08/70 01:46:03.600,1025.676882
4129349 *0001V,01/08/70 01:46:03.700,1025.679735
4129443 *0001V,01/08/70 01:46:03.800,1025.683573
4129536 *0001V,01/08/70 01:46:03.900,1025.681893
4129646 *0001V,01/08/70 01:46:04.000,1025.682639
4129739 *0001V,01/08/70 01:46:04.100,1025.683527
4129848 *0001V,01/08/70 01:46:04.200,1025.680501
4129942 *0001V,01/08/70 01:46:04.300,1025.682808
4130036 *0001V,01/08/70 01:46:04.400,1025.684538
4130145 *0001V,01/08/70 01:46:04.500,1025.681701
4130238 *0001V,01/08/70 01:46:04.600,1025.682958
4130348 *0001V,01/08/70 01:46:04.700,1025.685414
4130441 *0001V,01/08/70 01:46:04.800,1025.684231
4130535 *0001V,01/08/70 01:46:04.900,1025.683002
4130644 *0001V,01/08/70 01:46:05.000,1025.681066
4130738 *0001V,01/08/70 01:46:05.100,1025.681237
4130847 *0001V,01/08/70 01:46:05.200,1025.681309
4130940 *0001V,01/08/70 01:46:05.300,1025.681946
4131050 *0001V,01/08/70 01:46:05.400,1025.683220
4131143 *0001V,01/08/70 01:46:05.500,1025.683581
4131237 *0001V,01/08/70 01:46:05.600,1025.685654
4131346 *0001V,01/08/70 01:46:05.700,1025.684630
4131440 *0001V,01/08/70 01:46:05.800,1025.684881
4131549 *0001V,01/08/70 01:46:05.900,1025.683827
4131642 *0001V,01/08/70 01:46:06.000,1025.680614
4131736 *0001V,01/08/70 01:46:06.100,1025.681043
4131845 *0001V,01/08/70 01:46:06.200,1025.682252
4131939 *0001V,01/08/70 01:46:06.300,1025.682721
4132048 *0001V,01/08/70 01:46:06.400,1025.683447
4132142 *0001V,01/08/70 01:46:06.500,1025.679232
4132235 *0001V,01/08/70 01:46:06.600,1025.681342
4132344 *0001V,01/08/70 01:46:06.700,1025.681165
4132438 *0001V,01/08/70 01:46:06.800,1025.679203
4132547 *0001V,01/08/70 01:46:06.900,1025.678619
4132641 *0001V,01/08/70 01:46:07.000,1025.679958
4132734 *0001V,01/08/70 01:46:07.100,1025.682316
4132844 *0001V,01/08/70 01:46:07.200,1025.685000
4132937 *0001V,01/08/70 01:46:07.300,1025.684159
4133046 *0001V,01/08/70 01:46:07.400,1025.684138
4133140 *0001V,01/08/70 01:46:07.500,1025.685393
4133249 *0001V,01/08/70 01:46:07.600,1025.685494
4133343 *0001V,01/08/70 01:46:07.700,1025.684488
4133436 *0001V,01/08/70 01:46:07.800,1025.683501
4133546 *0001V,01/08/70 01:46:07.900,1025.683211
4133639 *0001V,01/08/70 01:46:08.000,1025.683845
4133748 *0001V,01/08/70 01:46:08.100,1025.686687
4133842 *0001V,01/08/70 01:46:08.200,1025.684620
4133936 *0001V,01/08/70 01:46:08.300,1025.683663
4134045 *0001V,01/08/70 01:46:08.400,1025.684573
4134138 *0001V,01/08/70 01:46:08.500,1025.686699
4134248 *0001V,01/08/70 01:46:08.600,1025.684997
4134341 *0001V,01/08/70 01:46:08.700,1025.685500
4134435 *0001V,01/08/70 01:46:08.800,1025.687138
4134544 *0001V,01/08/70 01:46:08.900,1025.689986
4134638 *0001V,01/08/70 01:46:09.000,1025.691308
4134747 *0001V,01/08/70 01:46:09.100,1025.691798
4134840 *0001V,01/08/70 01:46:09.200,1025.690433
4134950 *0001V,01/08/70 01:46:09.300,1025.689575
4135043 *0001V,01/08/70 01:46:09.400,1025.691173
4135137 *0001V,01/08/70 01:46:09.500,1025.692448
4135246 *0001V,01/08/70 01:46:09.600,1025.693462
4135340 *0001V,01/08/70 01:46:09.700,1025.691864
4135449 *0001V,01/08/70 01:46:09.800,1025.693521
4135542 *0001V,01/08/70 01:46:09.900,1025.692404
4135636 *0001V,01/08/70 01:46:10.000,1025.692400
4135745 *0001V,01/08/70 01:46:10.100,1025.693149
4135839 *0001V,01/08/70 01:46:10.200,1025.693421
4135948 *0001V,01/08/70 01:46:10.300,1025.693236
4136042 *0001V,01/08/70 01:46:10.400,1025.695028
4136135 *0001V,01/08/70 01:46:10.500,1025.695655
4136244 *0001V,01/08/70 01:46:10.600,1025.692688
4136338 *0001V,01/08/70 01:46:10.700,1025.691504
4136447 *0001V,01/08/70 01:46:10.800,1025.693138
4136541 *0001V,01/08/70 01:46:10.900,1025.692767
4136634 *0001V,01/08/70 01:46:11.000,1025.691659
4136744 *0001V,01/08/70 01:46:11.100,1025.694702
4136837 *0001V,01/08/70 01:46:11.200,1025.694844
4136946 *0001V,01/08/70 01:46:11.300,1025.693625
4137040 *0001V,01/08/70 01:46:11.400,1025.693009
4137149 *0001V,01/08/70 01:46:11.500,1025.692354
4137243 *0001V,01/08/70 01:46:11.600,1025.691233
4137336 *0001V,01/08/70 01:46:11.700,1025.689034
4137446 *0001V,01/08/70 01:46:11.800,1025.688090
4137539 *0001V,01/08/70 01:46:11.900,1025.688024
4137648 *0001V,01/08/70 01:46:12.000,1025.689512
4137742 *0001V,01/08/70 01:46:12.100,1025.692085
4137836 *0001V,01/08/70 01:46:12.200,1025.696270
4137945 *0001V,01/08/70 01:46:12.300,1025.694226
4138038 *0001V,01/08/70 01:46:12.400,1025.693079
4138148 *0001V,01/08/70 01:46:12.500,1025.693251
4138241 *0001V,01/08/70 01:46:12.600,1025.691138
4138335 *0001V,01/08/70 01:46:12.700,1025.690904
4138444 *0001V,01/08/70 01:46:12.800,1025.692419
4138538 *0001V,01/08/70 01:46:12.900,1025.693555
4138647 *0001V,01/08/70 01:46:13.000,1025.696665
4138740 *0001V,01/08/70 01:46:13.100,1025.698049
4138850 *0001V,01/08/70 01:46:13.200,1025.696876
4138943 *0001V,01/08/70 01:46:13.300,1025.695021
4139037 *0001V,01/08/70 01:46:13.400,1025.695029
4139146 *0001V,01/08/70 01:46:13.500,1025.695730
4139240 *0001V,01/08/70 01:46:13.600,1025.694247
4139349 *0001V,01/08/70 01:46:13.700,1025.693231
4139442 *0001V,01/08/70 01:46:13.800,1025.693538
4139536 *0001V,01/08/70 01:46:13.900,1025.694552
4139645 *0001V,01/08/70 01:46:14.000,1025.695907
4139739 *0001V,01/08/70 01:46:14.100,1025.695930
4139848 *0001V,01/08/70 01:46:14.200,1025.694249
4139942 *0001V,01/08/70 01:46:14.300,1025.695810
4140035 *0001V,01/08/70 01:46:14.400,1025.691956
4140144 *0001V,01/08/70 01:46:14.500,1025.690029
4140238 *0001V,01/08/70 01:46:14.600,1025.692107
4140347 *0001V,01/08/70 01:46:14.700,1025.690394
4140441 *0001V,01/08/70 01:46:14.800,1025.689105
4140550 *0001V,01/08/70 01:46:14.900,1025.693135
4140644 *0001V,01/08/70 01:46:15.000,1025.693594
4140737 *0001V,01/08/70 01:46:15.100,1025.689909
4140846 *0001V,01/08/70 01:46:15.200,1025.691236
4140940 *0001V,01/08/70 01:46:15.300,1025.693152
4141049 *0001V,01/08/70 01:46:15.400,1025.693358
4141143 *0001V,01/08/70 01:46:15.500,1025.694348
4141236 *0001V,01/08/70 01:46:15.600,1025.693178
4141346 *0001V,01/08/70 01:46:15.700,1025.692538
4141439 *0001V,01/08/70 01:46:15.800,1025.692980
4141548 *0001V,01/08/70 01:46:15.900,1025.695912
4141642 *0001V,01/08/70 01:46:16.000,1025.698914
4141736 *0001V,01/08/70 01:46:16.100,1025.700923
4141845 *0001V,01/08/70 01:46:16.200,1025.699761
4141938 *0001V,01/08/70 01:46:16.300,1025.697715
4142048 *0001V,01/08/70 01:46:16.400,1025.697454
4142141 *0001V,01/08/70 01:46:16.500,1025.698563
4142235 *0001V,01/08/70 01:46:16.600,1025.698810
4142344 *0001V,01/08/70 01:46:16.700,1025.695260
4142438 *0001V,01/08/70 01:46:16.800,1025.696654
4142547 *0001V,01/08/70 01:46:16.900,1025.698067
4142640 *0001V,01/08/70 01:46:17.000,1025.697731
4142750 *0001V,01/08/70 01:46:17.100,1025.695994
4142843 *0001V,01/08/70 01:46:17.200,1025.697667
4142937 *0001V,01/08/70 01:46:17.300,1025.697931
4143046 *0001V,01/08/70 01:46:17.400,1025.694675
4143140 *0001V,01/08/70 01:46:17.500,1025.695835
4143249 *0001V,01/08/70 01:46:17.600,1025.697605
4143342 *0001V,01/08/70 01:46:17.700,1025.699533
4143436 *0001V,01/08/70 01:46:17.800,1025.702356
4143545 *0001V,01/08/70 01:46:17.900,1025.700353
4143639 *0001V,01/08/70 01:46:18.000,1025.700285
4143748 *0001V,01/08/70 01:46:18.100,1025.701156
4143842 *0001V,01/08/70 01:46:18.200,1025.703861
4143935 *0001V,01/08/70 01:46:18.300,1025.700933
4144044 *0001V,01/08/70 01:46:18.400,1025.701425
4144138 *0001V,01/08/70 01:46:18.500,1025.702036
4144247 *0001V,01/08/70 01:46:18.600,1025.701203
4144341 *0001V,01/08/70 01:46:18.700,1025.699195
4144450 *0001V,01/08/70 01:46:18.800,1025.699644
4144544 *0001V,01/08/70 01:46:18.900,1025.697188
4144637 *0001V,01/08/70 01:46:19.000,1025.696933
4144746 *0001V,01/08/70 01:46:19.100,1025.697647
4144840 *0001V,01/08/70 01:46:19.200,1025.694619
4144949 *0001V,01/08/70 01:46:19.300,1025.693537
4145043 *0001V,01/08/70 01:46:19.400,1025.692844
4145136 *0001V,01/08/70 01:46:19.500,1025.693724
4145246 *0001V,01/08/70 01:46:19.600,1025.692944
4145339 *0001V,01/08/70 01:46:19.700,1025.691557
4145448 *0001V,01/08/70 01:46:19.800,1025.692426
4145542 *0001V,01/08/70 01:46:19.900,1025.693301
4145636 *0001V,01/08/70 01:46:20.000,1025.692280
4145745 *0001V,01/08/70 01:46:20.100,1025.694469
4145838 *0001V,01/08/70 01:46:20.200,1025.694294
4145948 *0001V,01/08/70 01:46:20.300,1025.693480
4146041 *0001V,01/08/70 01:46:20.400,1025.690774
4146135 *0001V,01/08/70 01:46:20.500,1025.692785
4146244 *0001V,01/08/70 01:46:20.600,1025.693036
4146338 *0001V,01/08/70 01:46:20.700,1025.691850
4146447 *0001V,01/08/70 01:46:20.800,1025.689273
4146540 *0001V,01/08/70 01:46:20.900,1025.690356
4146650 *0001V,01/08/70 01:46:21.000,1025.687774
4146743 *0001V,01/08/70 01:46:21.100,1025.683625
4146837 *0001V,01/08/70 01:46:21.200,1025.686556
4146946 *0001V,01/08/70 01:46:21.300,1025.685709
4147040 *0001V,01/08/70 01:46:21.400,1025.683720
4147149 *0001V,01/08/70 01:46:21.500,1025.686591
4147242 *0001V,01/08/70 01:46:21.600,1025.690047
4147336 *0001V,01/08/70 01:46:21.700,1025.690078
4147445 *0001V,01/08/70 01:46:21.800,1025.690634
4147539 *0001V,01/08/70 01:46:21.900,1025.689410
4147648 *0001V,01/08/70 01:46:22.000,1025.689506
4147742 *0001V,01/08/70 01:46:22.100,1025.691800
4147835 *0001V,01/08/70 01:46:22.200,1025.693168
4147944 *0001V,01/08/70 01:46:22.300,1025.690940
4148038 *0001V,01/08/70 01:46:22.400,1025.690548
4148147 *0001V,01/08/70 01:46:22.500,1025.688797
4148241 *0001V,01/08/70 01:46:22.600,1025.690149
4148334 *0001V,01/08/70 01:46:22.700,1025.688754
4148444 *0001V,01/08/70 01:46:22.800,1025.687751
4148537 *0001V,01/08/70 01:46:22.900,1025.687069
4148646 *0001V,01/08/70 01:46:23.000,1025.686043
4148740 *0001V,01/08/70 01:46:23.100,1025.687482
4148849 *0001V,01/08/70 01:46:23.200,1025.688525
4148943 *0001V,01/08/70 01:46:23.300,1025.690345
4149036 *0001V,01/08/70 01:46:23.400,1025.690130
4149146 *0001V,01/08/70 01:46:23.500,1025.690901
4149239 *0001V,01/08/70 01:46:23.600,1025.688102
4149348 *0001V,01/08/70 01:46:23.700,1025.684543
4149442 *0001V,01/08/70 01:46:23.800,1025.685518
4149536 *0001V,01/08/70 01:46:23.900,1025.690624
4149645 *0001V,01/08/70 01:46:24.000,1025.690065
4149738 *0001V,01/08/70 01:46:24.100,1025.688294
4149848 *0001V,01/08/70 01:46:24.200,1025.687046
4149941 *0001V,01/08/70 01:46:24.300,1025.689907
4150035 *0001V,01/08/70 01:46:24.400,1025.689848
4150144 *0001V,01/08/70 01:46:24.500,1025.691033
4150238 *0001V,01/08/70 01:46:24.600,1025.693200
4150347 *0001V,01/08/70 01:46:24.700,1025.692737
4150440 *0001V,01/08/70 01:46:24.800,1025.691052
4150550 *0001V,01/08/70 01:46:24.900,1025.690122
4150643 *0001V,01/08/70 01:46:25.000,1025.691461
4150737 *0001V,01/08/70 01:46:25.100,1025.692099
4150846 *0001V,01/08/70 01:46:25.200,1025.690661
4150940 *0001V,01/08/70 01:46:25.300,1025.689649
4151049 *0001V,01/08/70 01:46:25.400,1025.688785
4151142 *0001V,01/08/70 01:46:25.500,1025.686191
4151236 *0001V,01/08/70 01:46:25.600,1025.685822
4151345 *0001V,01/08/70 01:46:25.700,1025.682141
4151439 *0001V,01/08/70 01:46:25.800,1025.678939
4151548 *0001V,01/08/70 01:46:25.900,1025.674960
4151642 *0001V,01/08/70 01:46:26.000,1025.671487
4151735 *0001V,01/08/70 01:46:26.100,1025.671713
4151844 *0001V,01/08/70 01:46:26.200,1025.676488
4151938 *0001V,01/08/70 01:46:26.300,1025.675091
4152047 *0001V,01/08/70 01:46:26.400,1025.676469
4152141 *0001V,01/08/70 01:46:26.500,1025.676024
4152234 *0001V,01/08/70 01:46:26.600,1025.675204
4152344 *0001V,01/08/70 01:46:26.700,1025.678582
4152437 *0001V,01/08/70 01:46:26.800,1025.681303
4152546 *0001V,01/08/70 01:46:26.900,1025.679318
4152640 *0001V,01/08/70 01:46:27.000,1025.678236
4152749 *0001V,01/08/70 01:46:27.100,1025.679332
4152843 *0001V,01/08/70 01:46:27.200,1025.675179
4152936 *0001V,01/08/70 01:46:27.300,1025.679037
4153046 *0001V,01/08/70 01:46:27.400,1025.684450
4153139 *0001V,01/08/70 01:46:27.500,1025.688814
4153248 *0001V,01/08/70 01:46:27.600,1025.692902
4153342 *0001V,01/08/70 01:46:27.700,1025.692933
4153436 *0001V,01/08/70 01:46:27.800,1025.691136
4153545 *0001V,01/08/70 01:46:27.900,1025.689277
4153638 *0001V,01/08/70 01:46:28.000,1025.688656
4153748 *0001V,01/08/70 01:46:28.100,1025.689995
4153841 *0001V,01/08/70 01:46:28.200,1025.691007
4153935 *0001V,01/08/70 01:46:28.300,1025.690945
4154044 *0001V,01/08/70 01:46:28.400,1025.688045
4154138 *0001V,01/08/70 01:46:28.500,1025.688643
4154247 *0001V,01/08/70 01:46:28.600,1025.687463
4154340 *0001V,01/08/70 01:46:28.700,1025.685259
4154450 *0001V,01/08/70 01:46:28.800,1025.684083
4154543 *0001V,01/08/70 01:46:28.900,1025.682985
4154637 *0001V,01/08/70 01:46:29.000,1025.685090
4154746 *0001V,01/08/70 01:46:29.100,1025.683784
4154840 *0001V,01/08/70 01:46:29.200,1025.685205
4154949 *0001V,01/08/70 01:46:29.300,1025.689558
4155042 *0001V,01/08/70 01:46:29.400,1025.688918
4155136 *0001V,01/08/70 01:46:29.500,1025.688185
4155245 *0001V,01/08/70 01:46:29.600,1025.691151
4155339 *0001V,01/08/70 01:46:29.700,1025.688096
4155448 *0001V,01/08/70 01:46:29.800,1025.686480
4155542 *0001V,01/08/70 01:46:29.900,1025.687872
4155635 *0001V,01/08/70 01:46:30.000,1025.684677
4155744 *0001V,01/08/70 01:46:30.100,1025.684914
4155838 *0001V,01/08/70 01:46:30.200,1025.687646
4155947 *0001V,01/08/70 01:46:30.300,1025.687979
4156041 *0001V,01/08/70 01:46:30.400,1025.688067
4156134 *0001V,01/08/70 01:46:30.500,1025.688097
4156244 *0001V,01/08/70 01:46:30.600,1025.686781
4156337 *0001V,01/08/70 01:46:30.700,1025.687416
4156446 *0001V,01/08/70 01:46:30.800,1025.689140
4156540 *0001V,01/08/70 01:46:30.900,1025.692692
4156649 *0001V,01/08/70 01:46:31.000,1025.695842
4156743 *0001V,01/08/70 01:46:31.100,1025.691829
4156836 *0001V,01/08/70 01:46:31.200,1025.691673
4156946 *0001V,01/08/70 01:46:31.300,1025.689519
4157039 *0001V,01/08/70 01:46:31.400,1025.687037
4157148 *0001V,01/08/70 01:46:31.500,1025.686535
4157242 *0001V,01/08/70 01:46:31.600,1025.689014
4157336 *0001V,01/08/70 01:46:31.700,1025.687819
4157445 *0001V,01/08/70 01:46:31.800,1025.687517
4157538 *0001V,01/08/70 01:46:31.900,1025.691252
4157648 *0001V,01/08/70 01:46:32.000,1025.690953
4157741 *0001V,01/08/70 01:46:32.100,1025.686116
4157850 *0001V,01/08/70 01:46:32.200,1025.683945
4157944 *0001V,01/08/70 01:46:32.300,1025.684475
4158038 *0001V,01/08/70 01:46:32.400,1025.687660
4158147 *0001V,01/08/70 01:46:32.500,1025.692495
4158240 *0001V,01/08/70 01:46:32.600,1025.692818
4158350 *0001V,01/08/70 01:46:32.700,1025.693013
4158443 *0001V,01/08/70 01:46:32.800,1025.690362
4158537 *0001V,01/08/70 01:46:32.900,1025.690544
4158646 *0001V,01/08/70 01:46:33.000,1025.689660
4158740 *0001V,01/08/70 01:46:33.100,1025.693389
4158849 *0001V,01/08/70 01:46:33.200,1025.694854
4158942 *0001V,01/08/70 01:46:33.300,1025.695265
4159036 *0001V,01/08/70 01:46:33.400,1025.693028
4159145 *0001V,01/08/70 01:46:33.500,1025.694186
4159239 *0001V,01/08/70 01:46:33.600,1025.696340
4159348 *0001V,01/08/70 01:46:33.700,1025.698018
4159442 *0001V,01/08/70 01:46:33.800,1025.692929
4159535 *0001V,01/08/70 01:46:33.900,1025.689945
4159644 *0001V,01/08/70 01:46:34.000,1025.690599
4159738 *0001V,01/08/70 01:46:34.100,1025.692239
4159847 *0001V,01/08/70 01:46:34.200,1025.694457
4159941 *0001V,01/08/70 01:46:34.300,1025.693161
4200034 *0001V,01/08/70 01:46:34.400,1025.689344
4200144 *0001V,01/08/70 01:46:34.500,1025.690413
4200237 *0001V,01/08/70 01:46:34.600,1025.691441
4200346 *0001V,01/08/70 01:46:34.700,1025.690929
4200440 *0001V,01/08/70 01:46:34.800,1025.690527
4200549 *0001V,01/08/70 01:46:34.900,1025.693658
4200643 *0001V,01/08/70 01:46:35.000,1025.693234
4200736 *0001V,01/08/70 01:46:35.100,1025.691829
4200846 *0001V,01/08/70 01:46:35.200,1025.694292
4200939 *0001V,01/08/70 01:46:35.300,1025.690756
4201048 *0001V,01/08/70 01:46:35.400,1025.692341
4201142 *0001V,01/08/70 01:46:35.500,1025.691995
4201236 *0001V,01/08/70 01:46:35.600,1025.690147
4201345 *0001V,01/08/70 01:46:35.700,1025.690984
4201438 *0001V,01/08/70 01:46:35.800,1025.696160
4201548 *0001V,01/08/70 01:46:35.900,1025.698328
4201641 *0001V,01/08/70 01:46:36.000,1025.699559
4201735 *0001V,01/08/70 01:46:36.100,1025.697110
4201844 *0001V,01/08/70 01:46:36.200,1025.694566
4201938 *0001V,01/08/70 01:46:36.300,1025.693261
4202047 *0001V,01/08/70 01:46:36.400,1025.691031
4202140 *0001V,01/08/70 01:46:36.500,1025.693316
4202250 *0001V,01/08/70 01:46:36.600,1025.693507
4202343 *0001V,01/08/70 01:46:36.700,1025.694643
4202437 *0001V,01/08/70 01:46:36.800,1025.695017
4202546 *0001V,01/08/70 01:46:36.900,1025.694480
4202640 *0001V,01/08/70 01:46:37.000,1025.696153
4202749 *0001V,01/08/70 01:46:37.100,1025.692057
4202842 *0001V,01/08/70 01:46:37.200,1025.687347
4202936 *0001V,01/08/70 01:46:37.300,1025.687051
4203045 *0001V,01/08/70 01:46:37.400,1025.688613
4203139 *0001V,01/08/70 01:46:37.500,1025.693601
4203248 *0001V,01/08/70 01:46:37.600,1025.692135
4203342 *0001V,01/08/70 01:46:37.700,1025.691577
4203435 *0001V,01/08/70 01:46:37.800,1025.694069
4203544 *0001V,01/08/70 01:46:37.900,1025.695829
4203638 *0001V,01/08/70 01:46:38.000,1025.693308
4203747 *0001V,01/08/70 01:46:38.100,1025.693468
4203841 *0001V,01/08/70 01:46:38.200,1025.694693
4203934 *0001V,01/08/70 01:46:38.300,1025.693990
4204044 *0001V,01/08/70 01:46:38.400,1025.693323
4204137 *0001V,01/08/70 01:46:38.500,1025.691501
4204246 *0001V,01/08/70 01:46:38.600,1025.691206
4204340 *0001V,01/08/70 01:46:38.700,1025.696498
4204449 *0001V,01/08/70 01:46:38.800,1025.697854
4204543 *0001V,01/08/70 01:46:38.900,1025.696591
4204636 *0001V,01/08/70 01:46:39.000,1025.699300
4204746 *0001V,01/08/70 01:46:39.100,1025.696907
4204839 *0001V,01/08/70 01:46:39.200,1025.697499
4204948 *0001V,01/08/70 01:46:39.300,1025.698178
4205042 *0001V,01/08/70 01:46:39.400,1025.695559
4205136 *0001V,01/08/70 01:46:39.500,1025.693400
4205245 *0001V,01/08/70 01:46:39.600,1025.696948
4205338 *0001V,01/08/70 01:46:39.700,1025.697966
4205448 *0001V,01/08/70 01:46:39.800,1025.694888
4205541 *0001V,01/08/70 01:46:39.900,1025.693984
4205635 *0001V,01/08/70 01:46:40.000,1025.694239
4205744 *0001V,01/08/70 01:46:40.100,1025.689780
4205838 *0001V,01/08/70 01:46:40.200,1025.690304
4205947 *0001V,01/08/70 01:46:40.300,1025.690021
4206040 *0001V,01/08/70 01:46:40.400,1025.688085
4206150 *0001V,01/08/70 01:46:40.500,1025.685747
4206243 *0001V,01/08/70 01:46:40.600,1025.685309
4206337 *0001V,01/08/70 01:46:40.700,1025.686433
4206446 *0001V,01/08/70 01:46:40.800,1025.686924
4206540 *0001V,01/08/70 01:46:40.900,1025.690023
4206649 *0001V,01/08/70 01:46:41.000,1025.692013
4206742 *0001V,01/08/70 01:46:41.100,1025.691284
4206836 *0001V,01/08/70 01:46:41.200,1025.691455
4206945 *0001V,01/08/70 01:46:41.300,1025.694942
4207039 *0001V,01/08/70 01:46:41.400,1025.693359
4207148 *0001V,01/08/70 01:46:41.500,1025.691921
4207242 *0001V,01/08/70 01:46:41.600,1025.691765
4207335 *0001V,01/08/70 01:46:41.700,1025.691989
4207444 *0001V,01/08/70 01:46:41.800,1025.693753
4207538 *0001V,01/08/70 01:46:41.900,1025.699641
4207647 *0001V,01/08/70 01:46:42.000,1025.700243
4207741 *0001V,01/08/70 01:46:42.100,1025.701043
4207834 *0001V,01/08/70 01:46:42.200,1025.703754
4207944 *0001V,01/08/70 01:46:42.300,1025.705276
4208037 *0001V,01/08/70 01:46:42.400,1025.702850
4208146 *0001V,01/08/70 01:46:42.500,1025.701215
4208240 *0001V,01/08/70 01:46:42.600,1025.700537
4208349 *0001V,01/08/70 01:46:42.700,1025.699791
4208443 *0001V,01/08/70 01:46:42.800,1025.697313
4208536 *0001V,01/08/70 01:46:42.900,1025.694655
4208646 *0001V,01/08/70 01:46:43.000,1025.692567
4208739 *0001V,01/08/70 01:46:43.100,1025.690261
4208848 *0001V,01/08/70 01:46:43.200,1025.687242
4208942 *0001V,01/08/70 01:46:43.300,1025.687129
4209036 *0001V,01/08/70 01:46:43.400,1025.690018
4209145 *0001V,01/08/70 01:46:43.500,1025.685040
4209238 *0001V,01/08/70 01:46:43.600,1025.688524
4209348 *0001V,01/08/70 01:46:43.700,1025.688888
4209441 *0001V,01/08/70 01:46:43.800,1025.690517
4209535 *0001V,01/08/70 01:46:43.900,1025.690949
4209644 *0001V,01/08/70 01:46:44.000,1025.692014
4209738 *0001V,01/08/70 01:46:44.100,1025.689108
4209847 *0001V,01/08/70 01:46:44.200,1025.688978
4209940 *0001V,01/08/70 01:46:44.300,1025.686958
4210050 *0001V,01/08/70 01:46:44.400,1025.684524
4210143 *0001V,01/08/70 01:46:44.500,1025.686456
4210237 *0001V,01/08/70 01:46:44.600,1025.687145
4210346 *0001V,01/08/70 01:46:44.700,1025.685808
4210440 *0001V,01/08/70 01:46:44.800,1025.683462
4210549 *0001V,01/08/70 01:46:44.900,1025.681241
4210642 *0001V,01/08/70 01:46:45.000,1025.678984
4210736 *0001V,01/08/70 01:46:45.100,1025.678539
4210845 *0001V,01/08/70 01:46:45.200,1025.679235
4210939 *0001V,01/08/70 01:46:45.300,1025.679762
4211048 *0001V,01/08/70 01:46:45.400,1025.686401
4211142 *0001V,01/08/70 01:46:45.500,1025.688455
4211235 *0001V,01/08/70 01:46:45.600,1025.690774
4211344 *0001V,01/08/70 01:46:45.700,1025.690397
4211438 *0001V,01/08/70 01:46:45.800,1025.691748
4211547 *0001V,01/08/70 01:46:45.900,1025.696195
4211641 *0001V,01/08/70 01:46:46.000,1025.695538
4211734 *0001V,01/08/70 01:46:46.100,1025.696247
4211844 *0001V,01/08/70 01:46:46.200,1025.697312
4211937 *0001V,01/08/70 01:46:46.300,1025.699587
4212046 *0001V,01/08/70 01:46:46.400,1025.697803
4212140 *0001V,01/08/70 01:46:46.500,1025.700369
4212249 *0001V,01/08/70 01:46:46.600,1025.701369
4212343 *0001V,01/08/70 01:46:46.700,1025.704959
4212436 *0001V,01/08/70 01:46:46.800,1025.704359
4212546 *0001V,01/08/70 01:46:46.900,1025.704446
4212639 *0001V,01/08/70 01:46:47.000,1025.702126
4212748 *0001V,01/08/70 01:46:47.100,1025.695879
4212842 *0001V,01/08/70 01:46:47.200,1025.696574
4212936 *0001V,01/08/70 01:46:47.300,1025.698205
4213045 *0001V,01/08/70 01:46:47.400,1025.699798
4213138 *0001V,01/08/70 01:46:47.500,1025.698096
4213248 *0001V,01/08/70 01:46:47.600,1025.698062
4213341 *0001V,01/08/70 01:46:47.700,1025.700192
4213435 *0001V,01/08/70 01:46:47.800,1025.696731
4213544 *0001V,01/08/70 01:46:47.900,1025.696012
4213638 *0001V,01/08/70 01:46:48.000,1025.699561
4213747 *0001V,01/08/70 01:46:48.100,1025.696742
4213840 *0001V,01/08/70 01:46:48.200,1025.695653
4213934 *0001V,01/08/70 01:46:48.300,1025.696247
4214043 *0001V,01/08/70 01:46:48.400,1025.699725
4214137 *0001V,01/08/70 01:46:48.500,1025.697815
4214246 *0001V,01/08/70 01:46:48.600,1025.695347
4214340 *0001V,01/08/70 01:46:48.700,1025.698343
4214449 *0001V,01/08/70 01:46:48.800,1025.697027
4214542 *0001V,01/08/70 01:46:48.900,1025.695380
4214636 *0001V,01/08/70 01:46:49.000,1025.696118
4214745 *0001V,01/08/70 01:46:49.100,1025.692510
4214839 *0001V,01/08/70 01:46:49.200,1025.689759
4214948 *0001V,01/08/70 01:46:49.300,1025.690412
4215042 *0001V,01/08/70 01:46:49.400,1025.690095
4215135 *0001V,01/08/70 01:46:49.500,1025.690978
4215244 *0001V,01/08/70 01:46:49.600,1025.694618
4215338 *0001V,01/08/70 01:46:49.700,1025.696689
4215447 *0001V,01/08/70 01:46:49.800,1025.693934
4215541 *0001V,01/08/70 01:46:49.900,1025.692757
4215634 *0001V,01/08/70 01:46:50.000,1025.691612
4215744 *0001V,01/08/70 01:46:50.100,1025.695041
4215837 *0001V,01/08/70 01:46:50.200,1025.696722
4215946 *0001V,01/08/70 01:46:50.300,1025.698682
4216040 *0001V,01/08/70 01:46:50.400,1025.695646
4216149 *0001V,01/08/70 01:46:50.500,1025.696164
4216243 *0001V,01/08/70 01:46:50.600,1025.695093
4216336 *0001V,01/08/70 01:46:50.700,1025.697152
4216446 *0001V,01/08/70 01:46:50.800,1025.697714
4216539 *0001V,01/08/70 01:46:50.900,1025.698841
4216648 *0001V,01/08/70 01:46:51.000,1025.700201
4216742 *0001V,01/08/70 01:46:51.100,1025.700087
4216836 *0001V,01/08/70 01:46:51.200,1025.701723
4216945 *0001V,01/08/70 01:46:51.300,1025.700767
4217038 *0001V,01/08/70 01:46:51.400,1025.698880
4217148 *0001V,01/08/70 01:46:51.500,1025.699331
4217241 *0001V,01/08/70 01:46:51.600,1025.701665
4217335 *0001V,01/08/70 01:46:51.700,1025.699832
4217444 *0001V,01/08/70 01:46:51.800,1025.698160
4217538 *0001V,01/08/70 01:46:51.900,1025.696558
4217647 *0001V,01/08/70 01:46:52.000,1025.695809
4217740 *0001V,01/08/70 01:46:52.100,1025.693291
4217850 *0001V,01/08/70 01:46:52.200,1025.693620
4217943 *0001V,01/08/70 01:46:52.300,1025.695076
4218037 *0001V,01/08/70 01:46:52.400,1025.696747
4218146 *0001V,01/08/70 01:46:52.500,1025.698703
4218240 *0001V,01/08/70 01:46:52.600,1025.699811
4218349 *0001V,01/08/70 01:46:52.700,1025.695601
4218442 *0001V,01/08/70 01:46:52.800,1025.692734
4218536 *0001V,01/08/70 01:46:52.900,1025.690140
4218645 *0001V,01/08/70 01:46:53.000,1025.690126
4218739 *0001V,01/08/70 01:46:53.100,1025.690656
4218848 *0001V,01/08/70 01:46:53.200,1025.691329
4218942 *0001V,01/08/70 01:46:53.300,1025.693998
4219035 *0001V,01/08/70 01:46:53.400,1025.695259
4219144 *0001V,01/08/70 01:46:53.500,1025.695397
4219238 *0001V,01/08/70 01:46:53.600,1025.695063
4219347 *0001V,01/08/70 01:46:53.700,1025.696480
4219441 *0001V,01/08/70 01:46:53.800,1025.696161
4219550 *0001V,01/08/70 01:46:53.900,1025.696279
4219644 *0001V,01/08/70 01:46:54.000,1025.697189
4219737 *0001V,01/08/70 01:46:54.100,1025.696676
4219846 *0001V,01/08/70 01:46:54.200,1025.698606
4219940 *0001V,01/08/70 01:46:54.300,1025.701912
4220049 *0001V,01/08/70 01:46:54.400,1025.700710
4220143 *0001V,01/08/70 01:46:54.500,1025.699297
4220236 *0001V,01/08/70 01:46:54.600,1025.699381
4220346 *0001V,01/08/70 01:46:54.700,1025.697705
4220439 *0001V,01/08/70 01:46:54.800,1025.697047
4220548 *0001V,01/08/70 01:46:54.900,1025.699875
4220642 *0001V,01/08/70 01:46:55.000,1025.696951
4220736 *0001V,01/08/70 01:46:55.100,1025.696743
4220845 *0001V,01/08/70 01:46:55.200,1025.699016
4220938 *0001V,01/08/70 01:46:55.300,1025.698340
4221048 *0001V,01/08/70 01:46:55.400,1025.699834
4221141 *0001V,01/08/70 01:46:55.500,1025.700646
4221235 *0001V,01/08/70 01:46:55.600,1025.699836
4221344 *0001V,01/08/70 01:46:55.700,1025.696892
4221438 *0001V,01/08/70 01:46:55.800,1025.698852
4221547 *0001V,01/08/70 01:46:55.900,1025.701872
4221640 *0001V,01/08/70 01:46:56.000,1025.704124
4221750 *0001V,01/08/70 01:46:56.100,1025.704560
4221843 *0001V,01/08/70 01:46:56.200,1025.704712
4221937 *0001V,01/08/70 01:46:56.300,1025.703338
4222046 *0001V,01/08/70 01:46:56.400,1025.702010
4222140 *0001V,01/08/70 01:46:56.500,1025.699837
4222249 *0001V,01/08/70 01:46:56.600,1025.699052
4222342 *0001V,01/08/70 01:46:56.700,1025.697819
4222436 *0001V,01/08/70 01:46:56.800,1025.697120
4222545 *0001V,01/08/70 01:46:56.900,1025.697821
4222639 *0001V,01/08/70 01:46:57.000,1025.696276
4222748 *0001V,01/08/70 01:46:57.100,1025.694276
4222842 *0001V,01/08/70 01:46:57.200,1025.692878
4222935 *0001V,01/08/70 01:46:57.300,1025.692953
4223044 *0001V,01/08/70 01:46:57.400,1025.697185
4223138 *0001V,01/08/70 01:46:57.500,1025.698377
4223247 *0001V,01/08/70 01:46:57.600,1025.698870
4223341 *0001V,01/08/70 01:46:57.700,1025.700186
4223434 *0001V,01/08/70 01:46:57.800,1025.697224
4223544 *0001V,01/08/70 01:46:57.900,1025.692165
4223637 *0001V,01/08/70 01:46:58.000,1025.692135
4223746 *0001V,01/08/70 01:46:58.100,1025.695398
4223840 *0001V,01/08/70 01:46:58.200,1025.697922
4223949 *0001V,01/08/70 01:46:58.300,1025.698536
4224043 *0001V,01/08/70 01:46:58.400,1025.699795
4224136 *0001V,01/08/70 01:46:58.500,1025.701408
4224246 *0001V,01/08/70 01:46:58.600,1025.704236
4224339 *0001V,01/08/70 01:46:58.700,1025.703396
4224448 *0001V,01/08/70 01:46:58.800,1025.704999
4224542 *0001V,01/08/70 01:46:58.900,1025.704893
4224636 *0001V,01/08/70 01:46:59.000,1025.703327
4224745 *0001V,01/08/70 01:46:59.100,1025.702612
4224838 *0001V,01/08/70 01:46:59.200,1025.702181
4224948 *0001V,01/08/70 01:46:59.300,1025.700002
4225041 *0001V,01/08/70 01:46:59.400,1025.700657
4225135 *0001V,01/08/70 01:46:59.500,1025.697710
4225244 *0001V,01/08/70 01:46:59.600,1025.697015
4225338 *0001V,01/08/70 01:46:59.700,1025.696639
4225447 *0001V,01/08/70 01:46:59.800,1025.694167
4225540 *0001V,01/08/70 01:46:59.900,1025.691156
4225650 *0001V,01/08/70 01:47:00.000,1025.691848
4225743 *0001V,01/08/70 01:47:00.100,1025.692176
4225837 *0001V,01/08/70 01:47:00.200,1025.694239
4225946 *0001V,01/08/70 01:47:00.300,1025.696151
4226040 *0001V,01/08/70 01:47:00.400,1025.695264
4226149 *0001V,01/08/70 01:47:00.500,1025.699945
4226242 *0001V,01/08/70 01:47:00.600,1025.700444
4226336 *0001V,01/08/70 01:47:00.700,1025.700495
4226445 *0001V,01/08/70 01:47:00.800,1025.703056
4226539 *0001V,01/08/70 01:47:00.900,1025.699000
4226648 *0001V,01/08/70 01:47:01.000,1025.697565
4226742 *0001V,01/08/70 01:47:01.100,1025.697780
4226835 *0001V,01/08/70 01:47:01.200,1025.696792
4226944 *0001V,01/08/70 01:47:01.300,1025.695493
4227038 *0001V,01/08/70 01:47:01.400,1025.693537
4227147 *0001V,01/08/70 01:47:01.500,1025.693927
4227241 *0001V,01/08/70 01:47:01.600,1025.694981
4227334 *0001V,01/08/70 01:47:01.700,1025.693799
4227444 *0001V,01/08/70 01:47:01.800,1025.695804
4227537 *0001V,01/08/70 01:47:01.900,1025.697505
4227646 *0001V,01/08/70 01:47:02.000,1025.698560
4227740 *0001V,01/08/70 01:47:02.100,1025.701321
4227849 *0001V,01/08/70 01:47:02.200,1025.697987
4227943 *0001V,01/08/70 01:47:02.300,1025.695142
4228036 *0001V,01/08/70 01:47:02.400,1025.696214
4228146 *0001V,01/08/70 01:47:02.500,1025.697397
4228239 *0001V,01/08/70 01:47:02.600,1025.697407
4228348 *0001V,01/08/70 01:47:02.700,1025.696370
4228442 *0001V,01/08/70 01:47:02.800,1025.695400
4228536 *0001V,01/08/70 01:47:02.900,1025.692973
4228645 *0001V,01/08/70 01:47:03.000,1025.692117
4228738 *0001V,01/08/70 01:47:03.100,1025.693777
4228848 *0001V,01/08/70 01:47:03.200,1025.696784
4228941 *0001V,01/08/70 01:47:03.300,1025.694237
4229035 *0001V,01/08/70 01:47:03.400,1025.695816
4229144 *0001V,01/08/70 01:47:03.500,1025.693791
4229238 *0001V,01/08/70 01:47:03.600,1025.690009
4229347 *0001V,01/08/70 01:47:03.700,1025.689166
4229440 *0001V,01/08/70 01:47:03.800,1025.689168
4229550 *0001V,01/08/70 01:47:03.900,1025.690549
4229643 *0001V,01/08/70 01:47:04.000,1025.691043
4229737 *0001V,01/08/70 01:47:04.100,1025.690111
4229846 *0001V,01/08/70 01:47:04.200,1025.688493
4229940 *0001V,01/08/70 01:47:04.300,1025.690907
4230049 *0001V,01/08/70 01:47:04.400,1025.692755
4230142 *0001V,01/08/70 01:47:04.500,1025.695728
4230236 *0001V,01/08/70 01:47:04.600,1025.698080
4230345 *0001V,01/08/70 01:47:04.700,1025.698771
4230439 *0001V,01/08/70 01:47:04.800,1025.698992
4230548 *0001V,01/08/70 01:47:04.900,1025.701069
4230642 *0001V,01/08/70 01:47:05.000,1025.704004
4230735 *0001V,01/08/70 01:47:05.100,1025.707692
4230844 *0001V,01/08/70 01:47:05.200,1025.704256
4230938 *0001V,01/08/70 01:47:05.300,1025.701040
4231047 *0001V,01/08/70 01:47:05.400,1025.699240
4231141 *0001V,01/08/70 01:47:05.500,1025.700881
4231234 *0001V,01/08/70 01:47:05.600,1025.699464
4231344 *0001V,01/08/70 01:47:05.700,1025.703121
4231437 *0001V,01/08/70 01:47:05.800,1025.705214
4231546 *0001V,01/08/70 01:47:05.900,1025.705587
4231640 *0001V,01/08/70 01:47:06.000,1025.709275
4231749 *0001V,01/08/70 01:47:06.100,1025.706758
4231843 *0001V,01/08/70 01:47:06.200,1025.708749
4231936 *0001V,01/08/70 01:47:06.300,1025.709282
4232046 *0001V,01/08/70 01:47:06.400,1025.705945
4232139 *0001V,01/08/70 01:47:06.500,1025.705134
4232248 *0001V,01/08/70 01:47:06.600,1025.703986
4232342 *0001V,01/08/70 01:47:06.700,1025.702162
4232436 *0001V,01/08/70 01:47:06.800,1025.704458
4232545 *0001V,01/08/70 01:47:06.900,1025.703309
4232638 *0001V,01/08/70 01:47:07.000,1025.703426
4232748 *0001V,01/08/70 01:47:07.100,1025.701713
4232841 *0001V,01/08/70 01:47:07.200,1025.697916
4232935 *0001V,01/08/70 01:47:07.300,1025.695974
4233044 *0001V,01/08/70 01:47:07.400,1025.698499
4233138 *0001V,01/08/70 01:47:07.500,1025.698080
4233247 *0001V,01/08/70 01:47:07.600,1025.694529
4233340 *0001V,01/08/70 01:47:07.700,1025.691761
4233434 *0001V,01/08/70 01:47:07.800,1025.693358
4233543 *0001V,01/08/70 01:47:07.900,1025.691896
4233637 *0001V,01/08/70 01:47:08.000,1025.691922
4233746 *0001V,01/08/70 01:47:08.100,1025.692643
4233840 *0001V,01/08/70 01:47:08.200,1025.694068
4233949 *0001V,01/08/70 01:47:08.300,1025.692565
4234042 *0001V,01/08/70 01:47:08.400,1025.693290
4234136 *0001V,01/08/70 01:47:08.500,1025.695060
4234245 *0001V,01/08/70 01:47:08.600,1025.695256
4234339 *0001V,01/08/70 01:47:08.700,1025.694408
4234448 *0001V,01/08/70 01:47:08.800,1025.696322
4234542 *0001V,01/08/70 01:47:08.900,1025.694408
4234635 *0001V,01/08/70 01:47:09.000,1025.694201
4234744 *0001V,01/08/70 01:47:09.100,1025.695713
4234838 *0001V,01/08/70 01:47:09.200,1025.692734
4234947 *0001V,01/08/70 01:47:09.300,1025.694033
4235041 *0001V,01/08/70 01:47:09.400,1025.694752
4235134 *0001V,01/08/70 01:47:09.500,1025.691923
4235244 *0001V,01/08/70 01:47:09.600,1025.692661
4235337 *0001V,01/08/70 01:47:09.700,1025.695444
4235446 *0001V,01/08/70 01:47:09.800,1025.697465
4235540 *0001V,01/08/70 01:47:09.900,1025.698155
4235649 *0001V,01/08/70 01:47:10.000,1025.694381
4235743 *0001V,01/08/70 01:47:10.100,1025.693841
4235836 *0001V,01/08/70 01:47:10.200,1025.695528
4235946 *0001V,01/08/70 01:47:10.300,1025.696057
4236039 *0001V,01/08/70 01:47:10.400,1025.695546
4236148 *0001V,01/08/70 01:47:10.500,1025.694606
4236242 *0001V,01/08/70 01:47:10.600,1025.697144
4236336 *0001V,01/08/70 01:47:10.700,1025.697295
4236445 *0001V,01/08/70 01:47:10.800,1025.695401
4236538 *0001V,01/08/70 01:47:10.900,1025.694376
4236648 *0001V,01/08/70 01:47:11.000,1025.696032
4236741 *0001V,01/08/70 01:47:11.100,1025.697131
4236835 *0001V,01/08/70 01:47:11.200,1025.697202
4236944 *0001V,01/08/70 01:47:11.300,1025.699345
4237038 *0001V,01/08/70 01:47:11.400,1025.702772
4237147 *0001V,01/08/70 01:47:11.500,1025.703844
4237240 *0001V,01/08/70 01:47:11.600,1025.702927
4237350 *0001V,01/08/70 01:47:11.700,1025.704582
4237443 *0001V,01/08/70 01:47:11.800,1025.704151
4237537 *0001V,01/08/70 01:47:11.900,1025.702454
4237646 *0001V,01/08/70 01:47:12.000,1025.700453
4237740 *0001V,01/08/70 01:47:12.100,1025.698606
4237849 *0001V,01/08/70 01:47:12.200,1025.698596
4237942 *0001V,01/08/70 01:47:12.300,1025.699911
4238036 *0001V,01/08/70 01:47:12.400,1025.699688
4238145 *0001V,01/08/70 01:47:12.500,1025.703839
4238239 *0001V,01/08/70 01:47:12.600,1025.703677
4238348 *0001V,01/08/70 01:47:12.700,1025.702583
4238442 *0001V,01/08/70 01:47:12.800,1025.703435
4238535 *0001V,01/08/70 01:47:12.900,1025.703878
4238644 *0001V,01/08/70 01:47:13.000,1025.703911
4238738 *0001V,01/08/70 01:47:13.100,1025.703702
4238847 *0001V,01/08/70 01:47:13.200,1025.704364
4238941 *0001V,01/08/70 01:47:13.300,1025.704879
4239034 *0001V,01/08/70 01:47:13.400,1025.706175
4239144 *0001V,01/08/70 01:47:13.500,1025.706420
4239237 *0001V,01/08/70 01:47:13.600,1025.706767
4239346 *0001V,01/08/70 01:47:13.700,1025.706007
4239440 *0001V,01/08/70 01:47:13.800,1025.708350
4239549 *0001V,01/08/70 01:47:13.900,1025.705695
4239643 *0001V,01/08/70 01:47:14.000,1025.706457
4239736 *0001V,01/08/70 01:47:14.100,1025.704059
4239846 *0001V,01/08/70 01:47:14.200,1025.706382
4239939 *0001V,01/08/70 01:47:14.300,1025.708418
4240048 *0001V,01/08/70 01:47:14.400,1025.707215
4240142 *0001V,01/08/70 01:47:14.500,1025.704953
4240236 *0001V,01/08/70 01:47:14.600,1025.703787
4240345 *0001V,01/08/70 01:47:14.700,1025.705122
4240438 *0001V,01/08/70 01:47:14.800,1025.702703
4240548 *0001V,01/08/70 01:47:14.900,1025.702083
4240641 *0001V,01/08/70 01:47:15.000,1025.704048
4240735 *0001V,01/08/70 01:47:15.100,1025.708564
4240844 *0001V,01/08/70 01:47:15.200,1025.706917
4240938 *0001V,01/08/70 01:47:15.300,1025.704765
4241047 *0001V,01/08/70 01:47:15.400,1025.703390
4241140 *0001V,01/08/70 01:47:15.500,1025.703721
4241250 *0001V,01/08/70 01:47:15.600,1025.705169
4241343 *0001V,01/08/70 01:47:15.700,1025.709456
4241437 *0001V,01/08/70 01:47:15.800,1025.712023
4241546 *0001V,01/08/70 01:47:15.900,1025.711547
4241640 *0001V,01/08/70 01:47:16.000,1025.710959
4241749 *0001V,01/08/70 01:47:16.100,1025.709084
4241842 *0001V,01/08/70 01:47:16.200,1025.711458
4241936 *0001V,01/08/70 01:47:16.300,1025.710108
4242045 *0001V,01/08/70 01:47:16.400,1025.706522
4242139 *0001V,01/08/70 01:47:16.500,1025.705147
4242248 *0001V,01/08/70 01:47:16.600,1025.704411
4242342 *0001V,01/08/70 01:47:16.700,1025.702716
4242435 *0001V,01/08/70 01:47:16.800,1025.703255
4242544 *0001V,01/08/70 01:47:16.900,1025.703254
4242638 *0001V,01/08/70 01:47:17.000,1025.704106
4242747 *0001V,01/08/70 01:47:17.100,1025.704135
4242841 *0001V,01/08/70 01:47:17.200,1025.704689
4242950 *0001V,01/08/70 01:47:17.300,1025.701128
4243044 *0001V,01/08/70 01:47:17.400,1025.700803
4243137 *0001V,01/08/70 01:47:17.500,1025.704320
4243246 *0001V,01/08/70 01:47:17.600,1025.702659
4243340 *0001V,01/08/70 01:47:17.700,1025.698196
4243449 *0001V,01/08/70 01:47:17.800,1025.696716
4243543 *0001V,01/08/70 01:47:17.900,1025.698534
4243636 *0001V,01/08/70 01:47:18.000,1025.701370
4243746 *0001V,01/08/70 01:47:18.100,1025.701966
4243839 *0001V,01/08/70 01:47:18.200,1025.697757
4243948 *0001V,01/08/70 01:47:18.300,1025.696585
4244042 *0001V,01/08/70 01:47:18.400,1025.698249
4244136 *0001V,01/08/70 01:47:18.500,1025.699893
4244245 *0001V,01/08/70 01:47:18.600,1025.696953
4244338 *0001V,01/08/70 01:47:18.700,1025.694546
4244448 *0001V,01/08/70 01:47:18.800,1025.696914
4244541 *0001V,01/08/70 01:47:18.900,1025.698825
4244635 *0001V,01/08/70 01:47:19.000,1025.700264
4244744 *0001V,01/08/70 01:47:19.100,1025.697320
4244838 *0001V,01/08/70 01:47:19.200,1025.698057
4244947 *0001V,01/08/70 01:47:19.300,1025.698178
4245040 *0001V,01/08/70 01:47:19.400,1025.698990
4245150 *0001V,01/08/70 01:47:19.500,1025.698432
4245243 *0001V,01/08/70 01:47:19.600,1025.698440
4245337 *0001V,01/08/70 01:47:19.700,1025.702239
4245446 *0001V,01/08/70 01:47:19.800,1025.704932
4245540 *0001V,01/08/70 01:47:19.900,1025.703745
4245649 *0001V,01/08/70 01:47:20.000,1025.704507
4245742 *0001V,01/08/70 01:47:20.100,1025.704786
4245836 *0001V,01/08/70 01:47:20.200,1025.702050
4245945 *0001V,01/08/70 01:47:20.300,1025.701187
4246039 *0001V,01/08/70 01:47:20.400,1025.697163
4246148 *0001V,01/08/70 01:47:20.500,1025.698855
4246242 *0001V,01/08/70 01:47:20.600,1025.702265
4246335 *0001V,01/08/70 01:47:20.700,1025.701332
4246444 *0001V,01/08/70 01:47:20.800,1025.702277
4246538 *0001V,01/08/70 01:47:20.900,1025.703722
4246647 *0001V,01/08/70 01:47:21.000,1025.699362
4246741 *0001V,01/08/70 01:47:21.100,1025.698417
4246834 *0001V,01/08/70 01:47:21.200,1025.698902
4246944 *0001V,01/08/70 01:47:21.300,1025.699112
4247037 *0001V,01/08/70 01:47:21.400,1025.701822
4247146 *0001V,01/08/70 01:47:21.500,1025.702889
4247240 *0001V,01/08/70 01:47:21.600,1025.703597
4247349 *0001V,01/08/70 01:47:21.700,1025.701156
4247443 *0001V,01/08/70 01:47:21.800,1025.700107
4247536 *0001V,01/08/70 01:47:21.900,1025.699720
4247646 *0001V,01/08/70 01:47:22.000,1025.701499
4247739 *0001V,01/08/70 01:47:22.100,1025.701199
4247848 *0001V,01/08/70 01:47:22.200,1025.700602
4247942 *0001V,01/08/70 01:47:22.300,1025.698673
4248036 *0001V,01/08/70 01:47:22.400,1025.698109
4248145 *0001V,01/08/70 01:47:22.500,1025.704658
4248238 *0001V,01/08/70 01:47:22.600,1025.705008
4248348 *0001V,01/08/70 01:47:22.700,1025.704510
4248441 *0001V,01/08/70 01:47:22.800,1025.707312
4248535 *0001V,01/08/70 01:47:22.900,1025.705070
4248644 *0001V,01/08/70 01:47:23.000,1025.705868
4248738 *0001V,01/08/70 01:47:23.100,1025.705778
4248847 *0001V,01/08/70 01:47:23.200,1025.702922
4248940 *0001V,01/08/70 01:47:23.300,1025.702815
4249050 *0001V,01/08/70 01:47:23.400,1025.704453
4249143 *0001V,01/08/70 01:47:23.500,1025.701335
4249237 *0001V,01/08/70 01:47:23.600,1025.698192
4249346 *0001V,01/08/70 01:47:23.700,1025.696569
4249440 *0001V,01/08/70 01:47:23.800,1025.698422
4249549 *0001V,01/08/70 01:47:23.900,1025.699205
4249642 *0001V,01/08/70 01:47:24.000,1025.702134
4249736 *0001V,01/08/70 01:47:24.100,1025.702344
4249845 *0001V,01/08/70 01:47:24.200,1025.700987
4249939 *0001V,01/08/70 01:47:24.300,1025.698030
4250048 *0001V,01/08/70 01:47:24.400,1025.698429
4250142 *0001V,01/08/70 01:47:24.500,1025.700453
4250235 *0001V,01/08/70 01:47:24.600,1025.700749
4250344 *0001V,01/08/70 01:47:24.700,1025.700894
4250438 *0001V,01/08/70 01:47:24.800,1025.701730
4250547 *0001V,01/08/70 01:47:24.900,1025.702577
4250641 *0001V,01/08/70 01:47:25.000,1025.700518
4250734 *0001V,01/08/70 01:47:25.100,1025.700927
4250844 *0001V,01/08/70 01:47:25.200,1025.701119
4250937 *0001V,01/08/70 01:47:25.300,1025.700954
4251046 *0001V,01/08/70 01:47:25.400,1025.702084
4251140 *0001V,01/08/70 01:47:25.500,1025.701373
4251249 *0001V,01/08/70 01:47:25.600,1025.701631
4251343 *0001V,01/08/70 01:47:25.700,1025.702802
4251436 *0001V,01/08/70 01:47:25.800,1025.700621
4251546 *0001V,01/08/70 01:47:25.900,1025.698183
4251639 *0001V,01/08/70 01:47:26.000,1025.702300
4251748 *0001V,01/08/70 01:47:26.100,1025.702485
4251842 *0001V,01/08/70 01:47:26.200,1025.702922
4251936 *0001V,01/08/70 01:47:26.300,1025.703309
4252045 *0001V,01/08/70 01:47:26.400,1025.703136
4252138 *0001V,01/08/70 01:47:26.500,1025.706018
4252248 *0001V,01/08/70 01:47:26.600,1025.707737
4252341 *0001V,01/08/70 01:47:26.700,1025.707228
4252435 *0001V,01/08/70 01:47:26.800,1025.704183
4252544 *0001V,01/08/70 01:47:26.900,1025.703908
4252638 *0001V,01/08/70 01:47:27.000,1025.701928
4252747 *0001V,01/08/70 01:47:27.100,1025.702193
4252840 *0001V,01/08/70 01:47:27.200,1025.705011
4252950 *0001V,01/08/70 01:47:27.300,1025.706839
4253043 *0001V,01/08/70 01:47:27.400,1025.709124
4253137 *0001V,01/08/70 01:47:27.500,1025.708850
4253246 *0001V,01/08/70 01:47:27.600,1025.708702
4253340 *0001V,01/08/70 01:47:27.700,1025.708357
4253449 *0001V,01/08/70 01:47:27.800,1025.706198
4253542 *0001V,01/08/70 01:47:27.900,1025.704795
4253636 *0001V,01/08/70 01:47:28.000,1025.704035
4253745 *0001V,01/08/70 01:47:28.100,1025.703922
4253839 *0001V,01/08/70 01:47:28.200,1025.700544
4253948 *0001V,01/08/70 01:47:28.300,1025.701134
4254042 *0001V,01/08/70 01:47:28.400,1025.702947
4254135 *0001V,01/08/70 01:47:28.500,1025.706598
4254244 *0001V,01/08/70 01:47:28.600,1025.707181
4254338 *0001V,01/08/70 01:47:28.700,1025.704821
4254447 *0001V,01/08/70 01:47:28.800,1025.704136
4254541 *0001V,01/08/70 01:47:28.900,1025.701746
4254634 *0001V,01/08/70 01:47:29.000,1025.700772
4254744 *0001V,01/08/70 01:47:29.100,1025.700571
4254837 *0001V,01/08/70 01:47:29.200,1025.700194
4254946 *0001V,01/08/70 01:47:29.300,1025.701083
4255040 *0001V,01/08/70 01:47:29.400,1025.701647
4255149 *0001V,01/08/70 01:47:29.500,1025.702017
4255243 *0001V,01/08/70 01:47:29.600,1025.704025
4255336 *0001V,01/08/70 01:47:29.700,1025.702227
4255446 *0001V,01/08/70 01:47:29.800,1025.700873
4255539 *0001V,01/08/70 01:47:29.900,1025.700815
4255648 *0001V,01/08/70 01:47:30.000,1025.699465
4255742 *0001V,01/08/70 01:47:30.100,1025.699480
4255836 *0001V,01/08/70 01:47:30.200,1025.698627
4255945 *0001V,01/08/70 01:47:30.300,1025.697270
4256038 *0001V,01/08/70 01:47:30.400,1025.697153
4256148 *0001V,01/08/70 01:47:30.500,1025.697901
4256241 *0001V,01/08/70 01:47:30.600,1025.697541
4256335 *0001V,01/08/70 01:47:30.700,1025.700644
4256444 *0001V,01/08/70 01:47:30.800,1025.703324
4256538 *0001V,01/08/70 01:47:30.900,1025.703995
4256647 *0001V,01/08/70 01:47:31.000,1025.704237
4256740 *0001V,01/08/70 01:47:31.100,1025.707194
4256834 *0001V,01/08/70 01:47:31.200,1025.708390
4256943 *0001V,01/08/70 01:47:31.300,1025.710920
4257037 *0001V,01/08/70 01:47:31.400,1025.708661
4257146 *0001V,01/08/70 01:47:31.500,1025.708334
4257240 *0001V,01/08/70 01:47:31.600,1025.707943
4257349 *0001V,01/08/70 01:47:31.700,1025.708603
4257442 *0001V,01/08/70 01:47:31.800,1025.710517
4257536 *0001V,01/08/70 01:47:31.900,1025.710761
4257645 *0001V,01/08/70 01:47:32.000,1025.709407
4257739 *0001V,01/08/70 01:47:32.100,1025.709490
4257848 *0001V,01/08/70 01:47:32.200,1025.708549
4257942 *0001V,01/08/70 01:47:32.300,1025.708037
4258035 *0001V,01/08/70 01:47:32.400,1025.707311
4258144 *0001V,01/08/70 01:47:32.500,1025.705741
4258238 *0001V,01/08/70 01:47:32.600,1025.706319
4258347 *0001V,01/08/70 01:47:32.700,1025.707141
4258441 *0001V,01/08/70 01:47:32.800,1025.705872
4258550 *0001V,01/08/70 01:47:32.900,1025.706442
4258644 *0001V,01/08/70 01:47:33.000,1025.703920
4258737 *0001V,01/08/70 01:47:33.100,1025.705922
4258846 *0001V,01/08/70 01:47:33.200,1025.707228
4258940 *0001V,01/08/70 01:47:33.300,1025.709611
4259049 *0001V,01/08/70 01:47:33.400,1025.709522
4259143 *0001V,01/08/70 01:47:33.500,1025.708791
4259236 *0001V,01/08/70 01:47:33.600,1025.705028
4259346 *0001V,01/08/70 01:47:33.700,1025.704654
4259439 *0001V,01/08/70 01:47:33.800,1025.701819
4259548 *0001V,01/08/70 01:47:33.900,1025.702082
4259642 *0001V,01/08/70 01:47:34.000,1025.702720
4259736 *0001V,01/08/70 01:47:34.100,1025.705091
4259845 *0001V,01/08/70 01:47:34.200,1025.707232
4259938 *0001V,01/08/70 01:47:34.300,1025.706632
4300048 *0001V,01/08/70 01:47:34.400,1025.706352
4300141 *0001V,01/08/70 01:47:34.500,1025.702332
4300235 *0001V,01/08/70 01:47:34.600,1025.698213
4300344 *0001V,01/08/70 01:47:34.700,1025.698474
4300438 *0001V,01/08/70 01:47:34.800,1025.700261
4300547 *0001V,01/08/70 01:47:34.900,1025.701792
4300640 *0001V,01/08/70 01:47:35.000,1025.704169
4300750 *0001V,01/08/70 01:47:35.100,1025.703966
4300843 *0001V,01/08/70 01:47:35.200,1025.700044
4300937 *0001V,01/08/70 01:47:35.300,1025.699817
4301046 *0001V,01/08/70 01:47:35.400,1025.700338
4301140 *0001V,01/08/70 01:47:35.500,1025.699788
4301249 *0001V,01/08/70 01:47:35.600,1025.698364
4301342 *0001V,01/08/70 01:47:35.700,1025.696306
4301436 *0001V,01/08/70 01:47:35.800,1025.698548
4301545 *0001V,01/08/70 01:47:35.900,1025.697475
4301639 *0001V,01/08/70 01:47:36.000,1025.700197
4301748 *0001V,01/08/70 01:47:36.100,1025.700834
4301842 *0001V,01/08/70 01:47:36.200,1025.703543
4301935 *0001V,01/08/70 01:47:36.300,1025.702170
4302044 *0001V,01/08/70 01:47:36.400,1025.704580
4302138 *0001V,01/08/70 01:47:36.500,1025.707352
4302247 *0001V,01/08/70 01:47:36.600,1025.710084
4302341 *0001V,01/08/70 01:47:36.700,1025.710663
4302450 *0001V,01/08/70 01:47:36.800,1025.708356
4302544 *0001V,01/08/70 01:47:36.900,1025.709327
4302637 *0001V,01/08/70 01:47:37.000,1025.709032
4302746 *0001V,01/08/70 01:47:37.100,1025.709409
4302840 *0001V,01/08/70 01:47:37.200,1025.710483
4302949 *0001V,01/08/70 01:47:37.300,1025.710534
4303043 *0001V,01/08/70 01:47:37.400,1025.706534
4303136 *0001V,01/08/70 01:47:37.500,1025.704683
4303246 *0001V,01/08/70 01:47:37.600,1025.704528
4303339 *0001V,01/08/70 01:47:37.700,1025.705431
4303448 *0001V,01/08/70 01:47:37.800,1025.702706
4303542 *0001V,01/08/70 01:47:37.900,1025.702398
4303636 *0001V,01/08/70 01:47:38.000,1025.705918
4303745 *0001V,01/08/70 01:47:38.100,1025.708711
4303838 *0001V,01/08/70 01:47:38.200,1025.711971
4303948 *0001V,01/08/70 01:47:38.300,1025.711476
4304041 *0001V,01/08/70 01:47:38.400,1025.711222
4304135 *0001V,01/08/70 01:47:38.500,1025.713403
4304244 *0001V,01/08/70 01:47:38.600,1025.715426
4304338 *0001V,01/08/70 01:47:38.700,1025.714641
4304447 *0001V,01/08/70 01:47:38.800,1025.713968
4304540 *0001V,01/08/70 01:47:38.900,1025.714054
4304650 *0001V,01/08/70 01:47:39.000,1025.715729
4304743 *0001V,01/08/70 01:47:39.100,1025.716771
4304837 *0001V,01/08/70 01:47:39.200,1025.713169
4304946 *0001V,01/08/70 01:47:39.300,1025.713362
4305040 *0001V,01/08/70 01:47:39.400,1025.713653
4305149 *0001V,01/08/70 01:47:39.500,1025.710065
4305242 *0001V,01/08/70 01:47:39.600,1025.708421
4305336 *0001V,01/08/70 01:47:39.700,1025.709742
4305445 *0001V,01/08/70 01:47:39.800,1025.710498
4305539 *0001V,01/08/70 01:47:39.900,1025.709489
4305648 *0001V,01/08/70 01:47:40.000,1025.706208
4305742 *0001V,01/08/70 01:47:40.100,1025.706319
4305835 *0001V,01/08/70 01:47:40.200,1025.704736
4305944 *0001V,01/08/70 01:47:40.300,1025.705391
4306038 *0001V,01/08/70 01:47:40.400,1025.705774
4306147 *0001V,01/08/70 01:47:40.500,1025.706108
4306241 *0001V,01/08/70 01:47:40.600,1025.708423
4306334 *0001V,01/08/70 01:47:40.700,1025.705779
4306444 *0001V,01/08/70 01:47:40.800,1025.703318
4306537 *0001V,01/08/70 01:47:40.900,1025.707715
4306646 *0001V,01/08/70 01:47:41.000,1025.708497
4306740 *0001V,01/08/70 01:47:41.100,1025.708329
4306849 *0001V,01/08/70 01:47:41.200,1025.707966
4306943 *0001V,01/08/70 01:47:41.300,1025.708513
4307036 *0001V,01/08/70 01:47:41.400,1025.710856
4307146 *0001V,01/08/70 01:47:41.500,1025.710921
4307239 *0001V,01/08/70 01:47:41.600,1025.711172
4307348 *0001V,01/08/70 01:47:41.700,1025.710833
4307442 *0001V,01/08/70 01:47:41.800,1025.708853
4307536 *0001V,01/08/70 01:47:41.900,1025.711099
4307645 *0001V,01/08/70 01:47:42.000,1025.710953
4307738 *0001V,01/08/70 01:47:42.100,1025.709559
4307848 *0001V,01/08/70 01:47:42.200,1025.707068
4307941 *0001V,01/08/70 01:47:42.300,1025.707838
4308035 *0001V,01/08/70 01:47:42.400,1025.709715
4308144 *0001V,01/08/70 01:47:42.500,1025.713320
4308238 *0001V,01/08/70 01:47:42.600,1025.714310
4308347 *0001V,01/08/70 01:47:42.700,1025.712894
4308440 *0001V,01/08/70 01:47:42.800,1025.712297
4308550 *0001V,01/08/70 01:47:42.900,1025.712710
4308643 *0001V,01/08/70 01:47:43.000,1025.715390
4308737 *0001V,01/08/70 01:47:43.100,1025.719557
4308846 *0001V,01/08/70 01:47:43.200,1025.719500
4308940 *0001V,01/08/70 01:47:43.300,1025.718079
4309049 *0001V,01/08/70 01:47:43.400,1025.716895
4309142 *0001V,01/08/70 01:47:43.500,1025.716298
4309236 *0001V,01/08/70 01:47:43.600,1025.715332
4309345 *0001V,01/08/70 01:47:43.700,1025.712023
4309439 *0001V,01/08/70 01:47:43.800,1025.709659
4309548 *0001V,01/08/70 01:47:43.900,1025.708545
4309642 *0001V,01/08/70 01:47:44.000,1025.710989
4309735 *0001V,01/08/70 01:47:44.100,1025.713196
4309844 *0001V,01/08/70 01:47:44.200,1025.712780
4309938 *0001V,01/08/70 01:47:44.300,1025.714256
4310047 *0001V,01/08/70 01:47:44.400,1025.716289
4310141 *0001V,01/08/70 01:47:44.500,1025.715142
4310234 *0001V,01/08/70 01:47:44.600,1025.711364
4310344 *0001V,01/08/70 01:47:44.700,1025.710005
4310437 *0001V,01/08/70 01:47:44.800,1025.708843
4310546 *0001V,01/08/70 01:47:44.900,1025.709919
4310640 *0001V,01/08/70 01:47:45.000,1025.713720
4310749 *0001V,01/08/70 01:47:45.100,1025.714506
4310843 *0001V,01/08/70 01:47:45.200,1025.714418
4310936 *0001V,01/08/70 01:47:45.300,1025.711468
4311046 *0001V,01/08/70 01:47:45.400,1025.715533
4311139 *0001V,01/08/70 01:47:45.500,1025.716516
4311248 *0001V,01/08/70 01:47:45.600,1025.717993
4311342 *0001V,01/08/70 01:47:45.700,1025.716428
4311436 *0001V,01/08/70 01:47:45.800,1025.716087
4311545 *0001V,01/08/70 01:47:45.900,1025.716713
4311638 *0001V,01/08/70 01:47:46.000,1025.716483
4311748 *0001V,01/08/70 01:47:46.100,1025.715463
4311841 *0001V,01/08/70 01:47:46.200,1025.712726
4311935 *0001V,01/08/70 01:47:46.300,1025.714634
4312044 *0001V,01/08/70 01:47:46.400,1025.715664
4312138 *0001V,01/08/70 01:47:46.500,1025.716977
4312247 *0001V,01/08/70 01:47:46.600,1025.719780
4312340 *0001V,01/08/70 01:47:46.700,1025.720311
4312450 *0001V,01/08/70 01:47:46.800,1025.719392
4312543 *0001V,01/08/70 01:47:46.900,1025.720004
4312637 *0001V,01/08/70 01:47:47.000,1025.717121
4312746 *0001V,01/08/70 01:47:47.100,1025.715703
4312840 *0001V,01/08/70 01:47:47.200,1025.715265
4312949 *0001V,01/08/70 01:47:47.300,1025.717059
4313042 *0001V,01/08/70 01:47:47.400,1025.715136
4313136 *0001V,01/08/70 01:47:47.500,1025.710064
4313245 *0001V,01/08/70 01:47:47.600,1025.706284
4313339 *0001V,01/08/70 01:47:47.700,1025.704839
4313448 *0001V,01/08/70 01:47:47.800,1025.702497
4313542 *0001V,01/08/70 01:47:47.900,1025.704947
4313635 *0001V,01/08/70 01:47:48.000,1025.707147
4313744 *0001V,01/08/70 01:47:48.100,1025.708082
4313838 *0001V,01/08/70 01:47:48.200,1025.705033
4313947 *0001V,01/08/70 01:47:48.300,1025.706603
4314041 *0001V,01/08/70 01:47:48.400,1025.705200
4314150 *0001V,01/08/70 01:47:48.500,1025.704013
4314244 *0001V,01/08/70 01:47:48.600,1025.703984
4314337 *0001V,01/08/70 01:47:48.700,1025.703278
4314446 *0001V,01/08/70 01:47:48.800,1025.705030
4314540 *0001V,01/08/70 01:47:48.900,1025.704603
4314649 *0001V,01/08/70 01:47:49.000,1025.706548
4314743 *0001V,01/08/70 01:47:49.100,1025.704499
4314836 *0001V,01/08/70 01:47:49.200,1025.703684
4314946 *0001V,01/08/70 01:47:49.300,1025.705498
4315039 *0001V,01/08/70 01:47:49.400,1025.705596
4315148 *0001V,01/08/70 01:47:49.500,1025.707733
4315242 *0001V,01/08/70 01:47:49.600,1025.708564
4315336 *0001V,01/08/70 01:47:49.700,1025.706566
4315445 *0001V,01/08/70 01:47:49.800,1025.708701
4315538 *0001V,01/08/70 01:47:49.900,1025.709326
4315648 *0001V,01/08/70 01:47:50.000,1025.708466
4315741 *0001V,01/08/70 01:47:50.100,1025.706907
4315835 *0001V,01/08/70 01:47:50.200,1025.706805
4315944 *0001V,01/08/70 01:47:50.300,1025.709463
4316038 *0001V,01/08/70 01:47:50.400,1025.712246
4316147 *0001V,01/08/70 01:47:50.500,1025.710545
4316240 *0001V,01/08/70 01:47:50.600,1025.708046
4316350 *0001V,01/08/70 01:47:50.700,1025.706903
4316443 *0001V,01/08/70 01:47:50.800,1025.706758
4316537 *0001V,01/08/70 01:47:50.900,1025.707108
4316646 *0001V,01/08/70 01:47:51.000,1025.705489
4316740 *0001V,01/08/70 01:47:51.100,1025.703868
4316849 *0001V,01/08/70 01:47:51.200,1025.705110
4316942 *0001V,01/08/70 01:47:51.300,1025.704538
4317036 *0001V,01/08/70 01:47:51.400,1025.708956
4317145 *0001V,01/08/70 01:47:51.500,1025.708447
4317239 *0001V,01/08/70 01:47:51.600,1025.709504
4317348 *0001V,01/08/70 01:47:51.700,1025.709304
4317442 *0001V,01/08/70 01:47:51.800,1025.710358
4317535 *0001V,01/08/70 01:47:51.900,1025.706933
4317644 *0001V,01/08/70 01:47:52.000,1025.706739
4317738 *0001V,01/08/70 01:47:52.100,1025.706638
4317847 *0001V,01/08/70 01:47:52.200,1025.707479
4317941 *0001V,01/08/70 01:47:52.300,1025.706927
4318050 *0001V,01/08/70 01:47:52.400,1025.706357
4318144 *0001V,01/08/70 01:47:52.500,1025.707183
4318237 *0001V,01/08/70 01:47:52.600,1025.707761
4318346 *0001V,01/08/70 01:47:52.700,1025.706365
4318440 *0001V,01/08/70 01:47:52.800,1025.704938
4318549 *0001V,01/08/70 01:47:52.900,1025.710231
4318643 *0001V,01/08/70 01:47:53.000,1025.710767
4318736 *0001V,01/08/70 01:47:53.100,1025.708223
4318846 *0001V,01/08/70 01:47:53.200,1025.707052
4318939 *0001V,01/08/70 01:47:53.300,1025.706961
4319048 *0001V,01/08/70 01:47:53.400,1025.706140
4319142 *0001V,01/08/70 01:47:53.500,1025.708923
4319236 *0001V,01/08/70 01:47:53.600,1025.709659
4319345 *0001V,01/08/70 01:47:53.700,1025.708468
4319438 *0001V,01/08/70 01:47:53.800,1025.709273
4319548 *0001V,01/08/70 01:47:53.900,1025.709809
4319641 *0001V,01/08/70 01:47:54.000,1025.709564
4319735 *0001V,01/08/70 01:47:54.100,1025.709762
4319844 *0001V,01/08/70 01:47:54.200,1025.711516
4319938 *0001V,01/08/70 01:47:54.300,1025.711401
4320047 *0001V,01/08/70 01:47:54.400,1025.707826
4320140 *0001V,01/08/70 01:47:54.500,1025.706596
4320250 *0001V,01/08/70 01:47:54.600,1025.709105
4320343 *0001V,01/08/70 01:47:54.700,1025.710123
4320437 *0001V,01/08/70 01:47:54.800,1025.709722
4320546 *0001V,01/08/70 01:47:54.900,1025.709067
4320640 *0001V,01/08/70 01:47:55.000,1025.711291
4320749 *0001V,01/08/70 01:47:55.100,1025.713041
4320842 *0001V,01/08/70 01:47:55.200,1025.710663
4320936 *0001V,01/08/70 01:47:55.300,1025.709980
4321045 *0001V,01/08/70 01:47:55.400,1025.708760
4321139 *0001V,01/08/70 01:47:55.500,1025.710821
4321248 *0001V,01/08/70 01:47:55.600,1025.712527
4321342 *0001V,01/08/70 01:47:55.700,1025.712914
4321435 *0001V,01/08/70 01:47:55.800,1025.712846
4321544 *0001V,01/08/70 01:47:55.900,1025.710925
4321638 *0001V,01/08/70 01:47:56.000,1025.710530
4321747 *0001V,01/08/70 01:47:56.100,1025.710783
4321841 *0001V,01/08/70 01:47:56.200,1025.710619
4321934 *0001V,01/08/70 01:47:56.300,1025.706688
4322044 *0001V,01/08/70 01:47:56.400,1025.706331
4322137 *0001V,01/08/70 01:47:56.500,1025.705817
4322246 *0001V,01/08/70 01:47:56.600,1025.707229
4322340 *0001V,01/08/70 01:47:56.700,1025.706584
4322449 *0001V,01/08/70 01:47:56.800,1025.704177
4322543 *0001V,01/08/70 01:47:56.900,1025.704424
4322637 *0001V,01/08/70 01:47:57.000,1025.708411
4322746 *0001V,01/08/70 01:47:57.100,1025.713492
4322839 *0001V,01/08/70 01:47:57.200,1025.711590
4322949 *0001V,01/08/70 01:47:57.300,1025.712647
4323042 *0001V,01/08/70 01:47:57.400,1025.714246
4323136 *0001V,01/08/70 01:47:57.500,1025.712749
4323245 *0001V,01/08/70 01:47:57.600,1025.714275
4323339 *0001V,01/08/70 01:47:57.700,1025.714665
4323448 *0001V,01/08/70 01:47:57.800,1025.710785
4323541 *0001V,01/08/70 01:47:57.900,1025.711506
4323635 *0001V,01/08/70 01:47:58.000,1025.713010
4323744 *0001V,01/08/70 01:47:58.100,1025.711100
4323838 *0001V,01/08/70 01:47:58.200,1025.712579
4323947 *0001V,01/08/70 01:47:58.300,1025.710687
4324041 *0001V,01/08/70 01:47:58.400,1025.711318
4324150 *0001V,01/08/70 01:47:58.500,1025.715245
4324243 *0001V,01/08/70 01:47:58.600,1025.714693
4324337 *0001V,01/08/70 01:47:58.700,1025.712437
4324446 *0001V,01/08/70 01:47:58.800,1025.711351
4324540 *0001V,01/08/70 01:47:58.900,1025.711083
4324649 *0001V,01/08/70 01:47:59.000,1025.713507
4324743 *0001V,01/08/70 01:47:59.100,1025.712566
4324836 *0001V,01/08/70 01:47:59.200,1025.713373
4324945 *0001V,01/08/70 01:47:59.300,1025.710373
4325039 *0001V,01/08/70 01:47:59.400,1025.709181
4325148 *0001V,01/08/70 01:47:59.500,1025.707245
4325242 *0001V,01/08/70 01:47:59.600,1025.707448
4325335 *0001V,01/08/70 01:47:59.700,1025.706324
4325445 *0001V,01/08/70 01:47:59.800,1025.705395
4325538 *0001V,01/08/70 01:47:59.900,1025.704664
4325647 *0001V,01/08/70 01:48:00.000,1025.705442
4325741 *0001V,01/08/70 01:48:00.100,1025.709584
4325835 *0001V,01/08/70 01:48:00.200,1025.712230
4325944 *0001V,01/08/70 01:48:00.300,1025.712243
4326037 *0001V,01/08/70 01:48:00.400,1025.709774
4326147 *0001V,01/08/70 01:48:00.500,1025.706879
4326240 *0001V,01/08/70 01:48:00.600,1025.707505
4326349 *0001V,01/08/70 01:48:00.700,1025.706729
4326443 *0001V,01/08/70 01:48:00.800,1025.705754
4326537 *0001V,01/08/70 01:48:00.900,1025.707240
4326646 *0001V,01/08/70 01:48:01.000,1025.709486
4326739 *0001V,01/08/70 01:48:01.100,1025.709215
4326849 *0001V,01/08/70 01:48:01.200,1025.706781
4326942 *0001V,01/08/70 01:48:01.300,1025.707883
4327036 *0001V,01/08/70 01:48:01.400,1025.708619
4327145 *0001V,01/08/70 01:48:01.500,1025.709663
4327239 *0001V,01/08/70 01:48:01.600,1025.708504
4327348 *0001V,01/08/70 01:48:01.700,1025.708475
4327441 *0001V,01/08/70 01:48:01.800,1025.711243
4327535 *0001V,01/08/70 01:48:01.900,1025.713760
4327644 *0001V,01/08/70 01:48:02.000,1025.712548
4327738 *0001V,01/08/70 01:48:02.100,1025.713421
4327847 *0001V,01/08/70 01:48:02.200,1025.713409
4327941 *0001V,01/08/70 01:48:02.300,1025.713556
4328034 *0001V,01/08/70 01:48:02.400,1025.712769
4328143 *0001V,01/08/70 01:48:02.500,1025.712902
4328237 *0001V,01/08/70 01:48:02.600,1025.711447
4328346 *0001V,01/08/70 01:48:02.700,1025.710775
4328440 *0001V,01/08/70 01:48:02.800,1025.710394
4328549 *0001V,01/08/70 01:48:02.900,1025.709242
4328643 *0001V,01/08/70 01:48:03.000,1025.706814
4328736 *0001V,01/08/70 01:48:03.100,1025.708921
4328845 *0001V,01/08/70 01:48:03.200,1025.708388
4328939 *0001V,01/08/70 01:48:03.300,1025.708641
4329048 *0001V,01/08/70 01:48:03.400,1025.704107
4329142 *0001V,01/08/70 01:48:03.500,1025.704415
4329235 *0001V,01/08/70 01:48:03.600,1025.705721
4329345 *0001V,01/08/70 01:48:03.700,1025.702745
4329438 *0001V,01/08/70 01:48:03.800,1025.704226
4329547 *0001V,01/08/70 01:48:03.900,1025.705269
4329641 *0001V,01/08/70 01:48:04.000,1025.704992
4329735 *0001V,01/08/70 01:48:04.100,1025.706946
4329844 *0001V,01/08/70 01:48:04.200,1025.706111
4329937 *0001V,01/08/70 01:48:04.300,1025.705855
4330047 *0001V,01/08/70 01:48:04.400,1025.705695
4330140 *0001V,01/08/70 01:48:04.500,1025.707947
4330249 *0001V,01/08/70 01:48:04.600,1025.708038
4330343 *0001V,01/08/70 01:48:04.700,1025.710473
4330437 *0001V,01/08/70 01:48:04.800,1025.713004
4330546 *0001V,01/08/70 01:48:04.900,1025.713010
4330639 *0001V,01/08/70 01:48:05.000,1025.713965
4330749 *0001V,01/08/70 01:48:05.100,1025.711219
4330842 *0001V,01/08/70 01:48:05.200,1025.708717
4330936 *0001V,01/08/70 01:48:05.300,1025.709557
4331045 *0001V,01/08/70 01:48:05.400,1025.709103
4331139 *0001V,01/08/70 01:48:05.500,1025.709751
4331248 *0001V,01/08/70 01:48:05.600,1025.711895
4331341 *0001V,01/08/70 01:48:05.700,1025.712626
4331435 *0001V,01/08/70 01:48:05.800,1025.708826
4331544 *0001V,01/08/70 01:48:05.900,1025.710695
4331638 *0001V,01/08/70 01:48:06.000,1025.709680
4331747 *0001V,01/08/70 01:48:06.100,1025.709146
4331841 *0001V,01/08/70 01:48:06.200,1025.711643
4331950 *0001V,01/08/70 01:48:06.300,1025.709595
4332043 *0001V,01/08/70 01:48:06.400,1025.710706
4332137 *0001V,01/08/70 01:48:06.500,1025.711843
4332246 *0001V,01/08/70 01:48:06.600,1025.711878
4332340 *0001V,01/08/70 01:48:06.700,1025.713178
4332449 *0001V,01/08/70 01:48:06.800,1025.711356
4332543 *0001V,01/08/70 01:48:06.900,1025.711109
4332636 *0001V,01/08/70 01:48:07.000,1025.714860
4332745 *0001V,01/08/70 01:48:07.100,1025.712897
4332839 *0001V,01/08/70 01:48:07.200,1025.711767
4332948 *0001V,01/08/70 01:48:07.300,1025.712112
4333042 *0001V,01/08/70 01:48:07.400,1025.713511
4333135 *0001V,01/08/70 01:48:07.500,1025.715266
4333245 *0001V,01/08/70 01:48:07.600,1025.717173
4333338 *0001V,01/08/70 01:48:07.700,1025.716088
4333447 *0001V,01/08/70 01:48:07.800,1025.713073
4333541 *0001V,01/08/70 01:48:07.900,1025.712466
4333635 *0001V,01/08/70 01:48:08.000,1025.712467
4333744 *0001V,01/08/70 01:48:08.100,1025.715241
4333837 *0001V,01/08/70 01:48:08.200,1025.714747
4333947 *0001V,01/08/70 01:48:08.300,1025.714224
4334040 *0001V,01/08/70 01:48:08.400,1025.713230
4334149 *0001V,01/08/70 01:48:08.500,1025.714043
4334243 *0001V,01/08/70 01:48:08.600,1025.711823
4334337 *0001V,01/08/70 01:48:08.700,1025.710062
4334446 *0001V,01/08/70 01:48:08.800,1025.709414
4334539 *0001V,01/08/70 01:48:08.900,1025.709800
4334649 *0001V,01/08/70 01:48:09.000,1025.709427
4334742 *0001V,01/08/70 01:48:09.100,1025.710803
4334836 *0001V,01/08/70 01:48:09.200,1025.710929
4334945 *0001V,01/08/70 01:48:09.300,1025.710021
4335039 *0001V,01/08/70 01:48:09.400,1025.713082
4335148 *0001V,01/08/70 01:48:09.500,1025.712562
4335241 *0001V,01/08/70 01:48:09.600,1025.710266
4335335 *0001V,01/08/70 01:48:09.700,1025.709111
4335444 *0001V,01/08/70 01:48:09.800,1025.709328
4335538 *0001V,01/08/70 01:48:09.900,1025.709490
4335647 *0001V,01/08/70 01:48:10.000,1025.710459
4335741 *0001V,01/08/70 01:48:10.100,1025.712081
4335850 *0001V,01/08/70 01:48:10.200,1025.713356
4335943 *0001V,01/08/70 01:48:10.300,1025.712897
4336037 *0001V,01/08/70 01:48:10.400,1025.713352
4336146 *0001V,01/08/70 01:48:10.500,1025.713933
4336240 *0001V,01/08/70 01:48:10.600,1025.715037
4336349 *0001V,01/08/70 01:48:10.700,1025.718014
4336443 *0001V,01/08/70 01:48:10.800,1025.718681
4336536 *0001V,01/08/70 01:48:10.900,1025.716904
4336645 *0001V,01/08/70 01:48:11.000,1025.719598
4336739 *0001V,01/08/70 01:48:11.100,1025.718303
4336848 *0001V,01/08/70 01:48:11.200,1025.720167
4336942 *0001V,01/08/70 01:48:11.300,1025.718769
4337035 *0001V,01/08/70 01:48:11.400,1025.717212
4337145 *0001V,01/08/70 01:48:11.500,1025.714989
4337238 *0001V,01/08/70 01:48:11.600,1025.716152
4337347 *0001V,01/08/70 01:48:11.700,1025.716238
4337441 *0001V,01/08/70 01:48:11.800,1025.713471
4337535 *0001V,01/08/70 01:48:11.900,1025.710208
4337644 *0001V,01/08/70 01:48:12.000,1025.708944
4337737 *0001V,01/08/70 01:48:12.100,1025.711026
4337847 *0001V,01/08/70 01:48:12.200,1025.713086
4337940 *0001V,01/08/70 01:48:12.300,1025.713047
4338049 *0001V,01/08/70 01:48:12.400,1025.712522
4338143 *0001V,01/08/70 01:48:12.500,1025.714204
4338237 *0001V,01/08/70 01:48:12.600,1025.712138
4338346 *0001V,01/08/70 01:48:12.700,1025.711716
4338439 *0001V,01/08/70 01:48:12.800,1025.712147
4338549 *0001V,01/08/70 01:48:12.900,1025.708935
4338642 *0001V,01/08/70 01:48:13.000,1025.710033
4338736 *0001V,01/08/70 01:48:13.100,1025.715839
4338845 *0001V,01/08/70 01:48:13.200,1025.714467
4338939 *0001V,01/08/70 01:48:13.300,1025.713229
4339048 *0001V,01/08/70 01:48:13.400,1025.715436
4339141 *0001V,01/08/70 01:48:13.500,1025.714409
4339235 *0001V,01/08/70 01:48:13.600,1025.715445
4339344 *0001V,01/08/70 01:48:13.700,1025.718011
4339438 *0001V,01/08/70 01:48:13.800,1025.719118
4339547 *0001V,01/08/70 01:48:13.900,1025.716646
4339641 *0001V,01/08/70 01:48:14.000,1025.714425
4339734 *0001V,01/08/70 01:48:14.100,1025.714527
4339843 *0001V,01/08/70 01:48:14.200,1025.714967
4339937 *0001V,01/08/70 01:48:14.300,1025.713401
4340046 *0001V,01/08/70 01:48:14.400,1025.712531
4340140 *0001V,01/08/70 01:48:14.500,1025.713790
4340249 *0001V,01/08/70 01:48:14.600,1025.715874
4340343 *0001V,01/08/70 01:48:14.700,1025.716857
4340436 *0001V,01/08/70 01:48:14.800,1025.717451
4340545 *0001V,01/08/70 01:48:14.900,1025.717531
4340639 *0001V,01/08/70 01:48:15.000,1025.715337
4340748 *0001V,01/08/70 01:48:15.100,1025.713366
4340842 *0001V,01/08/70 01:48:15.200,1025.715476
4340935 *0001V,01/08/70 01:48:15.300,1025.721025
4341045 *0001V,01/08/70 01:48:15.400,1025.719391
4341138 *0001V,01/08/70 01:48:15.500,1025.713155
4341247 *0001V,01/08/70 01:48:15.600,1025.712459
4341341 *0001V,01/08/70 01:48:15.700,1025.712067
4341435 *0001V,01/08/70 01:48:15.800,1025.710584
4341544 *0001V,01/08/70 01:48:15.900,1025.709016
4341637 *0001V,01/08/70 01:48:16.000,1025.708416
4341747 *0001V,01/08/70 01:48:16.100,1025.710994
4341840 *0001V,01/08/70 01:48:16.200,1025.712100
4341949 *0001V,01/08/70 01:48:16.300,1025.712166
4342043 *0001V,01/08/70 01:48:16.400,1025.711048
4342137 *0001V,01/08/70 01:48:16.500,1025.709700
4342246 *0001V,01/08/70 01:48:16.600,1025.712008
4342339 *0001V,01/08/70 01:48:16.700,1025.711356
4342449 *0001V,01/08/70 01:48:16.800,1025.710976
4342542 *0001V,01/08/70 01:48:16.900,1025.713475
4342636 *0001V,01/08/70 01:48:17.000,1025.714115
4342745 *0001V,01/08/70 01:48:17.100,1025.712045
4342839 *0001V,01/08/70 01:48:17.200,1025.713629
4342948 *0001V,01/08/70 01:48:17.300,1025.714038
4343041 *0001V,01/08/70 01:48:17.400,1025.716390
4343135 *0001V,01/08/70 01:48:17.500,1025.716808
4343244 *0001V,01/08/70 01:48:17.600,1025.716117
4343338 *0001V,01/08/70 01:48:17.700,1025.716442
4343447 *0001V,01/08/70 01:48:17.800,1025.713879
4343541 *0001V,01/08/70 01:48:17.900,1025.715348
4343634 *0001V,01/08/70 01:48:18.000,1025.718016
4343743 *0001V,01/08/70 01:48:18.100,1025.718867
4343837 *0001V,01/08/70 01:48:18.200,1025.718683
4343946 *0001V,01/08/70 01:48:18.300,1025.720953
4344040 *0001V,01/08/70 01:48:18.400,1025.721163
4344149 *0001V,01/08/70 01:48:18.500,1025.722157
4344243 *0001V,01/08/70 01:48:18.600,1025.721027
4344336 *0001V,01/08/70 01:48:18.700,1025.719582
4344445 *0001V,01/08/70 01:48:18.800,1025.720275
4344539 *0001V,01/08/70 01:48:18.900,1025.718805
4344648 *0001V,01/08/70 01:48:19.000,1025.720881
4344742 *0001V,01/08/70 01:48:19.100,1025.720331
4344835 *0001V,01/08/70 01:48:19.200,1025.722284
4344945 *0001V,01/08/70 01:48:19.300,1025.721249
4345038 *0001V,01/08/70 01:48:19.400,1025.722271
4345147 *0001V,01/08/70 01:48:19.500,1025.721718
4345241 *0001V,01/08/70 01:48:19.600,1025.723763
4345335 *0001V,01/08/70 01:48:19.700,1025.724744
4345444 *0001V,01/08/70 01:48:19.800,1025.724011
4345537 *0001V,01/08/70 01:48:19.900,1025.722154
4345647 *0001V,01/08/70 01:48:20.000,1025.720746
4345740 *0001V,01/08/70 01:48:20.100,1025.720469
4345849 *0001V,01/08/70 01:48:20.200,1025.718105
4345943 *0001V,01/08/70 01:48:20.300,1025.716998
4346037 *0001V,01/08/70 01:48:20.400,1025.719542
4346146 *0001V,01/08/70 01:48:20.500,1025.723292
4346239 *0001V,01/08/70 01:48:20.600,1025.721861
4346349 *0001V,01/08/70 01:48:20.700,1025.720085
4346442 *0001V,01/08/70 01:48:20.800,1025.717162
4346536 *0001V,01/08/70 01:48:20.900,1025.717489
4346645 *0001V,01/08/70 01:48:21.000,1025.716043
4346739 *0001V,01/08/70 01:48:21.100,1025.712891
4346848 *0001V,01/08/70 01:48:21.200,1025.711685
4346941 *0001V,01/08/70 01:48:21.300,1025.712211
4347035 *0001V,01/08/70 01:48:21.400,1025.713534
4347144 *0001V,01/08/70 01:48:21.500,1025.713755
4347238 *0001V,01/08/70 01:48:21.600,1025.709955
4347347 *0001V,01/08/70 01:48:21.700,1025.710137
4347441 *0001V,01/08/70 01:48:21.800,1025.709229
4347534 *0001V,01/08/70 01:48:21.900,1025.711535
4347643 *0001V,01/08/70 01:48:22.000,1025.713316
4347737 *0001V,01/08/70 01:48:22.100,1025.714344
4347846 *0001V,01/08/70 01:48:22.200,1025.710671
4347940 *0001V,01/08/70 01:48:22.300,1025.711393
4348049 *0001V,01/08/70 01:48:22.400,1025.713848
4348143 *0001V,01/08/70 01:48:22.500,1025.713741
4348236 *0001V,01/08/70 01:48:22.600,1025.709295
4348345 *0001V,01/08/70 01:48:22.700,1025.711402
4348439 *0001V,01/08/70 01:48:22.800,1025.712796
4348548 *0001V,01/08/70 01:48:22.900,1025.714259
4348642 *0001V,01/08/70 01:48:23.000,1025.713110
4348735 *0001V,01/08/70 01:48:23.100,1025.712565
4348845 *0001V,01/08/70 01:48:23.200,1025.712925
4348938 *0001V,01/08/70 01:48:23.300,1025.711667
4349047 *0001V,01/08/70 01:48:23.400,1025.712910
4349141 *0001V,01/08/70 01:48:23.500,1025.711856
4349235 *0001V,01/08/70 01:48:23.600,1025.708913
4349344 *0001V,01/08/70 01:48:23.700,1025.705381
4349437 *0001V,01/08/70 01:48:23.800,1025.708294
4349547 *0001V,01/08/70 01:48:23.900,1025.706418
4349640 *0001V,01/08/70 01:48:24.000,1025.705868
4349749 *0001V,01/08/70 01:48:24.100,1025.705565
4349843 *0001V,01/08/70 01:48:24.200,1025.704722
4349937 *0001V,01/08/70 01:48:24.300,1025.708539
4350046 *0001V,01/08/70 01:48:24.400,1025.710701
4350139 *0001V,01/08/70 01:48:24.500,1025.709983
4350249 *0001V,01/08/70 01:48:24.600,1025.713020
4350342 *0001V,01/08/70 01:48:24.700,1025.711990
4350436 *0001V,01/08/70 01:48:24.800,1025.711262
4350545 *0001V,01/08/70 01:48:24.900,1025.712648
4350639 *0001V,01/08/70 01:48:25.000,1025.714789
4350748 *0001V,01/08/70 01:48:25.100,1025.712447
4350841 *0001V,01/08/70 01:48:25.200,1025.712463
4350935 *0001V,01/08/70 01:48:25.300,1025.713967
4351044 *0001V,01/08/70 01:48:25.400,1025.714231
4351138 *0001V,01/08/70 01:48:25.500,1025.714875
4351247 *0001V,01/08/70 01:48:25.600,1025.716576
4351341 *0001V,01/08/70 01:48:25.700,1025.718153
4351450 *0001V,01/08/70 01:48:25.800,1025.719257
4351543 *0001V,01/08/70 01:48:25.900,1025.720123
4351637 *0001V,01/08/70 01:48:26.000,1025.717025
4351746 *0001V,01/08/70 01:48:26.100,1025.718706
4351840 *0001V,01/08/70 01:48:26.200,1025.716706
4351949 *0001V,01/08/70 01:48:26.300,1025.718717
4352043 *0001V,01/08/70 01:48:26.400,1025.718733
4352136 *0001V,01/08/70 01:48:26.500,1025.719515
4352245 *0001V,01/08/70 01:48:26.600,1025.719339
4352339 *0001V,01/08/70 01:48:26.700,1025.718537
4352448 *0001V,01/08/70 01:48:26.800,1025.718155
4352542 *0001V,01/08/70 01:48:26.900,1025.719925
4352635 *0001V,01/08/70 01:48:27.000,1025.718247
4352745 *0001V,01/08/70 01:48:27.100,1025.718596
4352838 *0001V,01/08/70 01:48:27.200,1025.714773
4352947 *0001V,01/08/70 01:48:27.300,1025.715091
4353041 *0001V,01/08/70 01:48:27.400,1025.715655
4353135 *0001V,01/08/70 01:48:27.500,1025.715657
4353244 *0001V,01/08/70 01:48:27.600,1025.717368
4353337 *0001V,01/08/70 01:48:27.700,1025.716323
4353447 *0001V,01/08/70 01:48:27.800,1025.714776
4353540 *0001V,01/08/70 01:48:27.900,1025.715564
4353649 *0001V,01/08/70 01:48:28.000,1025.717553
4353743 *0001V,01/08/70 01:48:28.100,1025.719695
4353837 *0001V,01/08/70 01:48:28.200,1025.721203
4353946 *0001V,01/08/70 01:48:28.300,1025.721922
4354039 *0001V,01/08/70 01:48:28.400,1025.722080
4354149 *0001V,01/08/70 01:48:28.500,1025.720228
4354242 *0001V,01/08/70 01:48:28.600,1025.718244
4354336 *0001V,01/08/70 01:48:28.700,1025.718538
4354445 *0001V,01/08/70 01:48:28.800,1025.719832
4354539 *0001V,01/08/70 01:48:28.900,1025.720677
4354648 *0001V,01/08/70 01:48:29.000,1025.719029
4354741 *0001V,01/08/70 01:48:29.100,1025.719608
4354835 *0001V,01/08/70 01:48:29.200,1025.719342
4354944 *0001V,01/08/70 01:48:29.300,1025.719230
4355038 *0001V,01/08/70 01:48:29.400,1025.720878
4355147 *0001V,01/08/70 01:48:29.500,1025.718447
4355241 *0001V,01/08/70 01:48:29.600,1025.715665
4355334 *0001V,01/08/70 01:48:29.700,1025.716366
4355443 *0001V,01/08/70 01:48:29.800,1025.718552
4355537 *0001V,01/08/70 01:48:29.900,1025.718705
4355646 *0001V,01/08/70 01:48:30.000,1025.717213
4355740 *0001V,01/08/70 01:48:30.100,1025.715875
4355849 *0001V,01/08/70 01:48:30.200,1025.711686
4355943 *0001V,01/08/70 01:48:30.300,1025.710885
4356036 *0001V,01/08/70 01:48:30.400,1025.713425
4356145 *0001V,01/08/70 01:48:30.500,1025.715073
4356239 *0001V,01/08/70 01:48:30.600,1025.715374
4356348 *0001V,01/08/70 01:48:30.700,1025.714365
4356442 *0001V,01/08/70 01:48:30.800,1025.712064
4356535 *0001V,01/08/70 01:48:30.900,1025.713385
4356645 *0001V,01/08/70 01:48:31.000,1025.716158
4356738 *0001V,01/08/70 01:48:31.100,1025.713849
4356847 *0001V,01/08/70 01:48:31.200,1025.712116
4356941 *0001V,01/08/70 01:48:31.300,1025.712771
4357035 *0001V,01/08/70 01:48:31.400,1025.712596
4357144 *0001V,01/08/70 01:48:31.500,1025.712073
4357237 *0001V,01/08/70 01:48:31.600,1025.712460
4357347 *0001V,01/08/70 01:48:31.700,1025.708815
4357440 *0001V,01/08/70 01:48:31.800,1025.709927
4357549 *0001V,01/08/70 01:48:31.900,1025.706289
4357643 *0001V,01/08/70 01:48:32.000,1025.707252
4357737 *0001V,01/08/70 01:48:32.100,1025.708458
4357846 *0001V,01/08/70 01:48:32.200,1025.708783
4357939 *0001V,01/08/70 01:48:32.300,1025.709107
4358049 *0001V,01/08/70 01:48:32.400,1025.712561
4358142 *0001V,01/08/70 01:48:32.500,1025.713743
4358236 *0001V,01/08/70 01:48:32.600,1025.711950
4358345 *0001V,01/08/70 01:48:32.700,1025.709839
4358439 *0001V,01/08/70 01:48:32.800,1025.711443
4358548 *0001V,01/08/70 01:48:32.900,1025.713785
4358641 *0001V,01/08/70 01:48:33.000,1025.713147
4358735 *0001V,01/08/70 01:48:33.100,1025.713703
4358844 *0001V,01/08/70 01:48:33.200,1025.714149
4358938 *0001V,01/08/70 01:48:33.300,1025.714388
4359047 *0001V,01/08/70 01:48:33.400,1025.710346
4359141 *0001V,01/08/70 01:48:33.500,1025.709194
4359234 *0001V,01/08/70 01:48:33.600,1025.710522
4359343 *0001V,01/08/70 01:48:33.700,1025.711691
4359437 *0001V,01/08/70 01:48:33.800,1025.711657
4359546 *0001V,01/08/70 01:48:33.900,1025.708700
4359640 *0001V,01/08/70 01:48:34.000,1025.709309
4359749 *0001V,01/08/70 01:48:34.100,1025.711526
4359843 *0001V,01/08/70 01:48:34.200,1025.709948
4359936 *0001V,01/08/70 01:48:34.300,1025.707724
4400045 *0001V,01/08/70 01:48:34.400,1025.705722
4400139 *0001V,01/08/70 01:48:34.500,1025.708995
4400248 *0001V,01/08/70 01:48:34.600,1025.709294
4400342 *0001V,01/08/70 01:48:34.700,1025.712809
4400435 *0001V,01/08/70 01:48:34.800,1025.712711
4400545 *0001V,01/08/70 01:48:34.900,1025.711416
4400638 *0001V,01/08/70 01:48:35.000,1025.712707
4400747 *0001V,01/08/70 01:48:35.100,1025.709311
4400841 *0001V,01/08/70 01:48:35.200,1025.710737
4400935 *0001V,01/08/70 01:48:35.300,1025.711721
4401044 *0001V,01/08/70 01:48:35.400,1025.710650
4401137 *0001V,01/08/70 01:48:35.500,1025.710545
4401247 *0001V,01/08/70 01:48:35.600,1025.710824
4401340 *0001V,01/08/70 01:48:35.700,1025.713089
4401449 *0001V,01/08/70 01:48:35.800,1025.711691
4401543 *0001V,01/08/70 01:48:35.900,1025.715093
4401637 *0001V,01/08/70 01:48:36.000,1025.717107
4401746 *0001V,01/08/70 01:48:36.100,1025.716809
4401839 *0001V,01/08/70 01:48:36.200,1025.713086
4401949 *0001V,01/08/70 01:48:36.300,1025.713338
4402042 *0001V,01/08/70 01:48:36.400,1025.714472
4402136 *0001V,01/08/70 01:48:36.500,1025.716636
4402245 *0001V,01/08/70 01:48:36.600,1025.718615
4402339 *0001V,01/08/70 01:48:36.700,1025.722258
4402448 *0001V,01/08/70 01:48:36.800,1025.721219
4402541 *0001V,01/08/70 01:48:36.900,1025.719979
4402635 *0001V,01/08/70 01:48:37.000,1025.718431
4402744 *0001V,01/08/70 01:48:37.100,1025.717186
4402838 *0001V,01/08/70 01:48:37.200,1025.715417
4402947 *0001V,01/08/70 01:48:37.300,1025.716545
4403041 *0001V,01/08/70 01:48:37.400,1025.716608
4403150 *0001V,01/08/70 01:48:37.500,1025.719545
4403243 *0001V,01/08/70 01:48:37.600,1025.720260
4403337 *0001V,01/08/70 01:48:37.700,1025.720400
4403446 *0001V,01/08/70 01:48:37.800,1025.720568
4403540 *0001V,01/08/70 01:48:37.900,1025.723183
4403649 *0001V,01/08/70 01:48:38.000,1025.722895
4403743 *0001V,01/08/70 01:48:38.100,1025.723581
4403836 *0001V,01/08/70 01:48:38.200,1025.726342
4403945 *0001V,01/08/70 01:48:38.300,1025.726437
4404039 *0001V,01/08/70 01:48:38.400,1025.725689
4404148 *0001V,01/08/70 01:48:38.500,1025.725951
4404242 *0001V,01/08/70 01:48:38.600,1025.724944
4404335 *0001V,01/08/70 01:48:38.700,1025.724394
4404445 *0001V,01/08/70 01:48:38.800,1025.724130
4404538 *0001V,01/08/70 01:48:38.900,1025.720844
4404647 *0001V,01/08/70 01:48:39.000,1025.718958
4404741 *0001V,01/08/70 01:48:39.100,1025.717573
4404835 *0001V,01/08/70 01:48:39.200,1025.718335
4404944 *0001V,01/08/70 01:48:39.300,1025.722126
4405037 *0001V,01/08/70 01:48:39.400,1025.720138
4405147 *0001V,01/08/70 01:48:39.500,1025.719079
4405240 *0001V,01/08/70 01:48:39.600,1025.719900
4405334 *0001V,01/08/70 01:48:39.700,1025.719002
4405443 *0001V,01/08/70 01:48:39.800,1025.716077
4405537 *0001V,01/08/70 01:48:39.900,1025.716876
4405646 *0001V,01/08/70 01:48:40.000,1025.716964
4405739 *0001V,01/08/70 01:48:40.100,1025.716127
4405849 *0001V,01/08/70 01:48:40.200,1025.716547
4405942 *0001V,01/08/70 01:48:40.300,1025.720064
4406036 *0001V,01/08/70 01:48:40.400,1025.717504
4406145 *0001V,01/08/70 01:48:40.500,1025.716723
4406239 *0001V,01/08/70 01:48:40.600,1025.720383
4406348 *0001V,01/08/70 01:48:40.700,1025.719813
4406441 *0001V,01/08/70 01:48:40.800,1025.720001
4406535 *0001V,01/08/70 01:48:40.900,1025.712122
4406644 *0001V,01/08/70 01:48:41.000,1025.709444
4406738 *0001V,01/08/70 01:48:41.100,1025.711034
4406847 *0001V,01/08/70 01:48:41.200,1025.712354
4406941 *0001V,01/08/70 01:48:41.300,1025.712896
4407034 *0001V,01/08/70 01:48:41.400,1025.709190
4407143 *0001V,01/08/70 01:48:41.500,1025.709586
4407237 *0001V,01/08/70 01:48:41.600,1025.711716
4407346 *0001V,01/08/70 01:48:41.700,1025.710881
4407440 *0001V,01/08/70 01:48:41.800,1025.714405
4407549 *0001V,01/08/70 01:48:41.900,1025.713592
4407643 *0001V,01/08/70 01:48:42.000,1025.711499
4407736 *0001V,01/08/70 01:48:42.100,1025.713842
4407845 *0001V,01/08/70 01:48:42.200,1025.715955
4407939 *0001V,01/08/70 01:48:42.300,1025.715564
4408048 *0001V,01/08/70 01:48:42.400,1025.718045
4408142 *0001V,01/08/70 01:48:42.500,1025.720931
4408235 *0001V,01/08/70 01:48:42.600,1025.723268
4408345 *0001V,01/08/70 01:48:42.700,1025.723354
4408438 *0001V,01/08/70 01:48:42.800,1025.722487
4408547 *0001V,01/08/70 01:48:42.900,1025.721607
4408641 *0001V,01/08/70 01:48:43.000,1025.723126
4408750 *0001V,01/08/70 01:48:43.100,1025.721987
4408844 *0001V,01/08/70 01:48:43.200,1025.721962
4408937 *0001V,01/08/70 01:48:43.300,1025.720262
4409047 *0001V,01/08/70 01:48:43.400,1025.721456
4409140 *0001V,01/08/70 01:48:43.500,1025.718649
4409249 *0001V,01/08/70 01:48:43.600,1025.718109
4409343 *0001V,01/08/70 01:48:43.700,1025.717742
4409437 *0001V,01/08/70 01:48:43.800,1025.718726
4409546 *0001V,01/08/70 01:48:43.900,1025.720752
4409639 *0001V,01/08/70 01:48:44.000,1025.721892
4409749 *0001V,01/08/70 01:48:44.100,1025.721506
4409842 *0001V,01/08/70 01:48:44.200,1025.720623
4409936 *0001V,01/08/70 01:48:44.300,1025.723005
4410045 *0001V,01/08/70 01:48:44.400,1025.724854
4410139 *0001V,01/08/70 01:48:44.500,1025.722793
4410248 *0001V,01/08/70 01:48:44.600,1025.722282
4410341 *0001V,01/08/70 01:48:44.700,1025.721955
4410435 *0001V,01/08/70 01:48:44.800,1025.721506
4410544 *0001V,01/08/70 01:48:44.900,1025.718413
4410638 *0001V,01/08/70 01:48:45.000,1025.717279
4410747 *0001V,01/08/70 01:48:45.100,1025.718515
4410841 *0001V,01/08/70 01:48:45.200,1025.721682
4410934 *0001V,01/08/70 01:48:45.300,1025.721729
4411043 *0001V,01/08/70 01:48:45.400,1025.720656
4411137 *0001V,01/08/70 01:48:45.500,1025.719168
4411246 *0001V,01/08/70 01:48:45.600,1025.720336
4411340 *0001V,01/08/70 01:48:45.700,1025.722765
4411449 *0001V,01/08/70 01:48:45.800,1025.721069
4411543 *0001V,01/08/70 01:48:45.900,1025.722414
4411636 *0001V,01/08/70 01:48:46.000,1025.721887
4411745 *0001V,01/08/70 01:48:46.100,1025.719608
4411839 *0001V,01/08/70 01:48:46.200,1025.718879
4411948 *0001V,01/08/70 01:48:46.300,1025.717311
4412042 *0001V,01/08/70 01:48:46.400,1025.717881
4412135 *0001V,01/08/70 01:48:46.500,1025.716179
4412245 *0001V,01/08/70 01:48:46.600,1025.717811
4412338 *0001V,01/08/70 01:48:46.700,1025.719071
4412447 *0001V,01/08/70 01:48:46.800,1025.718049
4412541 *0001V,01/08/70 01:48:46.900,1025.716108
4412635 *0001V,01/08/70 01:48:47.000,1025.717469
4412744 *0001V,01/08/70 01:48:47.100,1025.717191
4412837 *0001V,01/08/70 01:48:47.200,1025.716788
4412947 *0001V,01/08/70 01:48:47.300,1025.716093
4413040 *0001V,01/08/70 01:48:47.400,1025.716815
4413149 *0001V,01/08/70 01:48:47.500,1025.717066
4413243 *0001V,01/08/70 01:48:47.600,1025.717770
4413337 *0001V,01/08/70 01:48:47.700,1025.718004
4413446 *0001V,01/08/70 01:48:47.800,1025.718851
4413539 *0001V,01/08/70 01:48:47.900,1025.716851
4413649 *0001V,01/08/70 01:48:48.000,1025.717848
4413742 *0001V,01/08/70 01:48:48.100,1025.719791
4413836 *0001V,01/08/70 01:48:48.200,1025.720106
4413945 *0001V,01/08/70 01:48:48.300,1025.717408
4414039 *0001V,01/08/70 01:48:48.400,1025.718681
4414148 *0001V,01/08/70 01:48:48.500,1025.720287
4414241 *0001V,01/08/70 01:48:48.600,1025.720877
4414335 *0001V,01/08/70 01:48:48.700,1025.720837
4414444 *0001V,01/08/70 01:48:48.800,1025.721309
4414538 *0001V,01/08/70 01:48:48.900,1025.722047
4414647 *0001V,01/08/70 01:48:49.000,1025.722094
4414741 *0001V,01/08/70 01:48:49.100,1025.724066
4414834 *0001V,01/08/70 01:48:49.200,1025.724640
4414943 *0001V,01/08/70 01:48:49.300,1025.722641
4415037 *0001V,01/08/70 01:48:49.400,1025.723302
4415146 *0001V,01/08/70 01:48:49.500,1025.722504
4415240 *0001V,01/08/70 01:48:49.600,1025.722951
4415349 *0001V,01/08/70 01:48:49.700,1025.720822
4415443 *0001V,01/08/70 01:48:49.800,1025.721812
4415536 *0001V,01/08/70 01:48:49.900,1025.721523
4415645 *0001V,01/08/70 01:48:50.000,1025.723776
4415739 *0001V,01/08/70 01:48:50.100,1025.724812
4415848 *0001V,01/08/70 01:48:50.200,1025.724039
4415942 *0001V,01/08/70 01:48:50.300,1025.725574
4416035 *0001V,01/08/70 01:48:50.400,1025.727122
4416145 *0001V,01/08/70 01:48:50.500,1025.726814
4416238 *0001V,01/08/70 01:48:50.600,1025.727930
4416347 *0001V,01/08/70 01:48:50.700,1025.727009
4416441 *0001V,01/08/70 01:48:50.800,1025.725549
4416535 *0001V,01/08/70 01:48:50.900,1025.721865
4416644 *0001V,01/08/70 01:48:51.000,1025.721502
4416737 *0001V,01/08/70 01:48:51.100,1025.721430
4416847 *0001V,01/08/70 01:48:51.200,1025.719527
4416940 *0001V,01/08/70 01:48:51.300,1025.718196
4417034 *0001V,01/08/70 01:48:51.400,1025.718616
4417143 *0001V,01/08/70 01:48:51.500,1025.717151
4417237 *0001V,01/08/70 01:48:51.600,1025.716377
4417346 *0001V,01/08/70 01:48:51.700,1025.715436
4417439 *0001V,01/08/70 01:48:51.800,1025.717708
4417549 *0001V,01/08/70 01:48:51.900,1025.719742
4417642 *0001V,01/08/70 01:48:52.000,1025.718077
4417736 *0001V,01/08/70 01:48:52.100,1025.714487
4417845 *0001V,01/08/70 01:48:52.200,1025.715372
4417939 *0001V,01/08/70 01:48:52.300,1025.717983
4418048 *0001V,01/08/70 01:48:52.400,1025.718238
4418141 *0001V,01/08/70 01:48:52.500,1025.717192
4418235 *0001V,01/08/70 01:48:52.600,1025.717130
4418344 *0001V,01/08/70 01:48:52.700,1025.717288
4418438 *0001V,01/08/70 01:48:52.800,1025.718460
4418547 *0001V,01/08/70 01:48:52.900,1025.723007
4418641 *0001V,01/08/70 01:48:53.000,1025.723379
4418750 *0001V,01/08/70 01:48:53.100,1025.724352
4418843 *0001V,01/08/70 01:48:53.200,1025.724421
4418937 *0001V,01/08/70 01:48:53.300,1025.724612
4419046 *0001V,01/08/70 01:48:53.400,1025.721757
4419140 *0001V,01/08/70 01:48:53.500,1025.719667
4419249 *0001V,01/08/70 01:48:53.600,1025.719316
4419343 *0001V,01/08/70 01:48:53.700,1025.715257
4419436 *0001V,01/08/70 01:48:53.800,1025.714457
4419545 *0001V,01/08/70 01:48:53.900,1025.715912
4419639 *0001V,01/08/70 01:48:54.000,1025.714117
4419748 *0001V,01/08/70 01:48:54.100,1025.712384
4419842 *0001V,01/08/70 01:48:54.200,1025.713856
4419935 *0001V,01/08/70 01:48:54.300,1025.717473
4420045 *0001V,01/08/70 01:48:54.400,1025.720483
4420138 *0001V,01/08/70 01:48:54.500,1025.720151
4420247 *0001V,01/08/70 01:48:54.600,1025.719628
4420341 *0001V,01/08/70 01:48:54.700,1025.721804
4420435 *0001V,01/08/70 01:48:54.800,1025.721594
4420544 *0001V,01/08/70 01:48:54.900,1025.720679
4420637 *0001V,01/08/70 01:48:55.000,1025.720953
4420747 *0001V,01/08/70 01:48:55.100,1025.723883
4420840 *0001V,01/08/70 01:48:55.200,1025.726159
4420949 *0001V,01/08/70 01:48:55.300,1025.727635
4421043 *0001V,01/08/70 01:48:55.400,1025.728918
4421137 *0001V,01/08/70 01:48:55.500,1025.728636
4421246 *0001V,01/08/70 01:48:55.600,1025.727016
4421339 *0001V,01/08/70 01:48:55.700,1025.723050
4421449 *0001V,01/08/70 01:48:55.800,1025.720154
4421542 *0001V,01/08/70 01:48:55.900,1025.722163
4421636 *0001V,01/08/70 01:48:56.000,1025.722130
4421745 *0001V,01/08/70 01:48:56.100,1025.717903
4421839 *0001V,01/08/70 01:48:56.200,1025.718096
4421948 *0001V,01/08/70 01:48:56.300,1025.716812
4422041 *0001V,01/08/70 01:48:56.400,1025.718588
4422135 *0001V,01/08/70 01:48:56.500,1025.719710
4422244 *0001V,01/08/70 01:48:56.600,1025.718902
4422338 *0001V,01/08/70 01:48:56.700,1025.717541
4422447 *0001V,01/08/70 01:48:56.800,1025.719516
4422541 *0001V,01/08/70 01:48:56.900,1025.718855
4422650 *0001V,01/08/70 01:48:57.000,1025.716879
4422743 *0001V,01/08/70 01:48:57.100,1025.716415
4422837 *0001V,01/08/70 01:48:57.200,1025.719348
4422946 *0001V,01/08/70 01:48:57.300,1025.722707
4423040 *0001V,01/08/70 01:48:57.400,1025.726216
4423149 *0001V,01/08/70 01:48:57.500,1025.725250
4423243 *0001V,01/08/70 01:48:57.600,1025.726488
4423336 *0001V,01/08/70 01:48:57.700,1025.727233
4423445 *0001V,01/08/70 01:48:57.800,1025.729305
4423539 *0001V,01/08/70 01:48:57.900,1025.729819
4423648 *0001V,01/08/70 01:48:58.000,1025.728645
4423742 *0001V,01/08/70 01:48:58.100,1025.729640
4423835 *0001V,01/08/70 01:48:58.200,1025.729432
4423945 *0001V,01/08/70 01:48:58.300,1025.729537
4424038 *0001V,01/08/70 01:48:58.400,1025.731271
4424147 *0001V,01/08/70 01:48:58.500,1025.730258
4424241 *0001V,01/08/70 01:48:58.600,1025.728949
4424335 *0001V,01/08/70 01:48:58.700,1025.725600
4424444 *0001V,01/08/70 01:48:58.800,1025.727180
4424537 *0001V,01/08/70 01:48:58.900,1025.726417
4424647 *0001V,01/08/70 01:48:59.000,1025.724356
4424740 *0001V,01/08/70 01:48:59.100,1025.728705
4424849 *0001V,01/08/70 01:48:59.200,1025.725925
4424943 *0001V,01/08/70 01:48:59.300,1025.726345
4425037 *0001V,01/08/70 01:48:59.400,1025.727649
4425146 *0001V,01/08/70 01:48:59.500,1025.728907
4425239 *0001V,01/08/70 01:48:59.600,1025.728847
4425349 *0001V,01/08/70 01:48:59.700,1025.728693
4425442 *0001V,01/08/70 01:48:59.800,1025.730302
4425536 *0001V,01/08/70 01:48:59.900,1025.727365
4425645 *0001V,01/08/70 01:49:00.000,1025.726129
4425739 *0001V,01/08/70 01:49:00.100,1025.722884
4425848 *0001V,01/08/70 01:49:00.200,1025.721533
4425941 *0001V,01/08/70 01:49:00.300,1025.720716
4426035 *0001V,01/08/70 01:49:00.400,1025.721887
4426144 *0001V,01/08/70 01:49:00.500,1025.724308
4426238 *0001V,01/08/70 01:49:00.600,1025.726096
4426347 *0001V,01/08/70 01:49:00.700,1025.726961
4426441 *0001V,01/08/70 01:49:00.800,1025.726447
4426550 *0001V,01/08/70 01:49:00.900,1025.729246
4426643 *0001V,01/08/70 01:49:01.000,1025.732345
4426737 *0001V,01/08/70 01:49:01.100,1025.735782
4426846 *0001V,01/08/70 01:49:01.200,1025.732566
4426940 *0001V,01/08/70 01:49:01.300,1025.732311
4427049 *0001V,01/08/70 01:49:01.400,1025.730144
4427143 *0001V,01/08/70 01:49:01.500,1025.728868
4427236 *0001V,01/08/70 01:49:01.600,1025.727750
4427345 *0001V,01/08/70 01:49:01.700,1025.725662
4427439 *0001V,01/08/70 01:49:01.800,1025.724717
4427548 *0001V,01/08/70 01:49:01.900,1025.723309
4427642 *0001V,01/08/70 01:49:02.000,1025.721919
4427735 *0001V,01/08/70 01:49:02.100,1025.720535
4427845 *0001V,01/08/70 01:49:02.200,1025.720903
4427938 *0001V,01/08/70 01:49:02.300,1025.718803
4428047 *0001V,01/08/70 01:49:02.400,1025.716420
4428141 *0001V,01/08/70 01:49:02.500,1025.716739
4428235 *0001V,01/08/70 01:49:02.600,1025.715053
4428344 *0001V,01/08/70 01:49:02.700,1025.714447
4428437 *0001V,01/08/70 01:49:02.800,1025.719136
4428547 *0001V,01/08/70 01:49:02.900,1025.719058
4428640 *0001V,01/08/70 01:49:03.000,1025.718020
4428749 *0001V,01/08/70 01:49:03.100,1025.718384
4428843 *0001V,01/08/70 01:49:03.200,1025.716456
4428937 *0001V,01/08/70 01:49:03.300,1025.718029
4429046 *0001V,01/08/70 01:49:03.400,1025.717400
4429139 *0001V,01/08/70 01:49:03.500,1025.715662
4429249 *0001V,01/08/70 01:49:03.600,1025.716595
4429342 *0001V,01/08/70 01:49:03.700,1025.716363
4429436 *0001V,01/08/70 01:49:03.800,1025.714424
4429545 *0001V,01/08/70 01:49:03.900,1025.714901
4429639 *0001V,01/08/70 01:49:04.000,1025.719986
4429748 *0001V,01/08/70 01:49:04.100,1025.719614
4429841 *0001V,01/08/70 01:49:04.200,1025.723866
4429935 *0001V,01/08/70 01:49:04.300,1025.728496
4430044 *0001V,01/08/70 01:49:04.400,1025.728834
4430138 *0001V,01/08/70 01:49:04.500,1025.724775
4430247 *0001V,01/08/70 01:49:04.600,1025.724533
4430341 *0001V,01/08/70 01:49:04.700,1025.725701
4430434 *0001V,01/08/70 01:49:04.800,1025.725451
4430543 *0001V,01/08/70 01:49:04.900,1025.726834
4430637 *0001V,01/08/70 01:49:05.000,1025.722947
4430746 *0001V,01/08/70 01:49:05.100,1025.723084
4430840 *0001V,01/08/70 01:49:05.200,1025.722908
4430949 *0001V,01/08/70 01:49:05.300,1025.723874
4431043 *0001V,01/08/70 01:49:05.400,1025.723889
4431136 *0001V,01/08/70 01:49:05.500,1025.724483
4431245 *0001V,01/08/70 01:49:05.600,1025.722603
4431339 *0001V,01/08/70 01:49:05.700,1025.720263
4431448 *0001V,01/08/70 01:49:05.800,1025.719248
4431542 *0001V,01/08/70 01:49:05.900,1025.721381
4431635 *0001V,01/08/70 01:49:06.000,1025.723302
4431745 *0001V,01/08/70 01:49:06.100,1025.717503
4431838 *0001V,01/08/70 01:49:06.200,1025.716616
4431947 *0001V,01/08/70 01:49:06.300,1025.717354
4432041 *0001V,01/08/70 01:49:06.400,1025.713902
4432135 *0001V,01/08/70 01:49:06.500,1025.715074
4432244 *0001V,01/08/70 01:49:06.600,1025.717548
4432337 *0001V,01/08/70 01:49:06.700,1025.720802
4432447 *0001V,01/08/70 01:49:06.800,1025.722857
4432540 *0001V,01/08/70 01:49:06.900,1025.721139
4432649 *0001V,01/08/70 01:49:07.000,1025.726395
4432743 *0001V,01/08/70 01:49:07.100,1025.728459
4432837 *0001V,01/08/70 01:49:07.200,1025.725271
4432946 *0001V,01/08/70 01:49:07.300,1025.723564
4433039 *0001V,01/08/70 01:49:07.400,1025.724859
4433149 *0001V,01/08/70 01:49:07.500,1025.722044
4433242 *0001V,01/08/70 01:49:07.600,1025.722926
4433336 *0001V,01/08/70 01:49:07.700,1025.724775
4433445 *0001V,01/08/70 01:49:07.800,1025.724700
4433539 *0001V,01/08/70 01:49:07.900,1025.723751
4433648 *0001V,01/08/70 01:49:08.000,1025.721780
4433741 *0001V,01/08/70 01:49:08.100,1025.719537
4433835 *0001V,01/08/70 01:49:08.200,1025.717655
4433944 *0001V,01/08/70 01:49:08.300,1025.713485
4434038 *0001V,01/08/70 01:49:08.400,1025.708455
4434147 *0001V,01/08/70 01:49:08.500,1025.711965
4434241 *0001V,01/08/70 01:49:08.600,1025.715719
4434334 *0001V,01/08/70 01:49:08.700,1025.715676
4434443 *0001V,01/08/70 01:49:08.800,1025.716985
4434537 *0001V,01/08/70 01:49:08.900,1025.712799
4434646 *0001V,01/08/70 01:49:09.000,1025.709650
4434740 *0001V,01/08/70 01:49:09.100,1025.709792
4434849 *0001V,01/08/70 01:49:09.200,1025.705241
4434943 *0001V,01/08/70 01:49:09.300,1025.705800
4435036 *0001V,01/08/70 01:49:09.400,1025.705930
4435145 *0001V,01/08/70 01:49:09.500,1025.704674
4435239 *0001V,01/08/70 01:49:09.600,1025.705342
4435348 *0001V,01/08/70 01:49:09.700,1025.707477
4435442 *0001V,01/08/70 01:49:09.800,1025.710097
4435535 *0001V,01/08/70 01:49:09.900,1025.716577
4435645 *0001V,01/08/70 01:49:10.000,1025.720381
4435738 *0001V,01/08/70 01:49:10.100,1025.722466
4435847 *0001V,01/08/70 01:49:10.200,1025.721343
4435941 *0001V,01/08/70 01:49:10.300,1025.720225
4436035 *0001V,01/08/70 01:49:10.400,1025.718865
4436144 *0001V,01/08/70 01:49:10.500,1025.718306
4436237 *0001V,01/08/70 01:49:10.600,1025.718483
4436347 *0001V,01/08/70 01:49:10.700,1025.720813
4436440 *0001V,01/08/70 01:49:10.800,1025.719778
4436534 *0001V,01/08/70 01:49:10.900,1025.717825
4436643 *0001V,01/08/70 01:49:11.000,1025.715681
4436737 *0001V,01/08/70 01:49:11.100,1025.717527
4436846 *0001V,01/08/70 01:49:11.200,1025.721290
4436939 *0001V,01/08/70 01:49:11.300,1025.722448
4437049 *0001V,01/08/70 01:49:11.400,1025.718873
4437142 *0001V,01/08/70 01:49:11.500,1025.718353
4437236 *0001V,01/08/70 01:49:11.600,1025.718667
4437345 *0001V,01/08/70 01:49:11.700,1025.720048
4437439 *0001V,01/08/70 01:49:11.800,1025.723079
4437548 *0001V,01/08/70 01:49:11.900,1025.722376
4437641 *0001V,01/08/70 01:49:12.000,1025.722349
4437735 *0001V,01/08/70 01:49:12.100,1025.719265
4437844 *0001V,01/08/70 01:49:12.200,1025.715806
4437938 *0001V,01/08/70 01:49:12.300,1025.711351
4438047 *0001V,01/08/70 01:49:12.400,1025.712227
4438141 *0001V,01/08/70 01:49:12.500,1025.717577
4438234 *0001V,01/08/70 01:49:12.600,1025.719640
4438343 *0001V,01/08/70 01:49:12.700,1025.719979
4438437 *0001V,01/08/70 01:49:12.800,1025.721360
4438546 *0001V,01/08/70 01:49:12.900,1025.721305
4438640 *0001V,01/08/70 01:49:13.000,1025.719456
4438749 *0001V,01/08/70 01:49:13.100,1025.723078
4438843 *0001V,01/08/70 01:49:13.200,1025.725983
4438936 *0001V,01/08/70 01:49:13.300,1025.725582
4439045 *0001V,01/08/70 01:49:13.400,1025.723763
4439139 *0001V,01/08/70 01:49:13.500,1025.719354
4439248 *0001V,01/08/70 01:49:13.600,1025.715318
4439342 *0001V,01/08/70 01:49:13.700,1025.710145
4439435 *0001V,01/08/70 01:49:13.800,1025.713440
4439545 *0001V,01/08/70 01:49:13.900,1025.714372
4439638 *0001V,01/08/70 01:49:14.000,1025.716018
4439747 *0001V,01/08/70 01:49:14.100,1025.718106
4439841 *0001V,01/08/70 01:49:14.200,1025.720941
4439935 *0001V,01/08/70 01:49:14.300,1025.724295
4440044 *0001V,01/08/70 01:49:14.400,1025.724376
4440137 *0001V,01/08/70 01:49:14.500,1025.724357
4440247 *0001V,01/08/70 01:49:14.600,1025.721457
4440340 *0001V,01/08/70 01:49:14.700,1025.720626
4440449 *0001V,01/08/70 01:49:14.800,1025.720837
4440543 *0001V,01/08/70 01:49:14.900,1025.722767
4440637 *0001V,01/08/70 01:49:15.000,1025.725049
4440746 *0001V,01/08/70 01:49:15.100,1025.730182
4440839 *0001V,01/08/70 01:49:15.200,1025.730632
4440949 *0001V,01/08/70 01:49:15.300,1025.729664
4441042 *0001V,01/08/70 01:49:15.400,1025.727467
4441136 *0001V,01/08/70 01:49:15.500,1025.723346
4441245 *0001V,01/08/70 01:49:15.600,1025.725210
4441339 *0001V,01/08/70 01:49:15.700,1025.728589
4441448 *0001V,01/08/70 01:49:15.800,1025.728095
4441541 *0001V,01/08/70 01:49:15.900,1025.727261
4441635 *0001V,01/08/70 01:49:16.000,1025.724608
4441744 *0001V,01/08/70 01:49:16.100,1025.725024
4441838 *0001V,01/08/70 01:49:16.200,1025.723921
4441947 *0001V,01/08/70 01:49:16.300,1025.725093
4442041 *0001V,01/08/70 01:49:16.400,1025.727226
4442134 *0001V,01/08/70 01:49:16.500,1025.726734
4442243 *0001V,01/08/70 01:49:16.600,1025.725899
4442337 *0001V,01/08/70 01:49:16.700,1025.724892
4442446 *0001V,01/08/70 01:49:16.800,1025.723248
4442540 *0001V,01/08/70 01:49:16.900,1025.722463
4442649 *0001V,01/08/70 01:49:17.000,1025.720864
4442743 *0001V,01/08/70 01:49:17.100,1025.720693
4442836 *0001V,01/08/70 01:49:17.200,1025.719518
4442945 *0001V,01/08/70 01:49:17.300,1025.718169
4443039 *0001V,01/08/70 01:49:17.400,1025.715391
4443148 *0001V,01/08/70 01:49:17.500,1025.720969
4443242 *0001V,01/08/70 01:49:17.600,1025.722084
4443335 *0001V,01/08/70 01:49:17.700,1025.721141
4443445 *0001V,01/08/70 01:49:17.800,1025.725578
4443538 *0001V,01/08/70 01:49:17.900,1025.722852
4443647 *0001V,01/08/70 01:49:18.000,1025.722515
4443741 *0001V,01/08/70 01:49:18.100,1025.721398
4443835 *0001V,01/08/70 01:49:18.200,1025.722323
4443944 *0001V,01/08/70 01:49:18.300,1025.723247
4444037 *0001V,01/08/70 01:49:18.400,1025.719297
4444147 *0001V,01/08/70 01:49:18.500,1025.718634
4444240 *0001V,01/08/70 01:49:18.600,1025.721836
4444349 *0001V,01/08/70 01:49:18.700,1025.725367
4444443 *0001V,01/08/70 01:49:18.800,1025.728949
4444537 *0001V,01/08/70 01:49:18.900,1025.726437
4444646 *0001V,01/08/70 01:49:19.000,1025.725647
4444739 *0001V,01/08/70 01:49:19.100,1025.728339
4444849 *0001V,01/08/70 01:49:19.200,1025.729801
4444942 *0001V,01/08/70 01:49:19.300,1025.730928
4445036 *0001V,01/08/70 01:49:19.400,1025.734202
4445145 *0001V,01/08/70 01:49:19.500,1025.734677
4445239 *0001V,01/08/70 01:49:19.600,1025.732943
4445348 *0001V,01/08/70 01:49:19.700,1025.730885
4445441 *0001V,01/08/70 01:49:19.800,1025.731243
4445535 *0001V,01/08/70 01:49:19.900,1025.731113
4445644 *0001V,01/08/70 01:49:20.000,1025.729656
4445738 *0001V,01/08/70 01:49:20.100,1025.729955
4445847 *0001V,01/08/70 01:49:20.200,1025.729911
4445941 *0001V,01/08/70 01:49:20.300,1025.731786
4446034 *0001V,01/08/70 01:49:20.400,1025.732957
4446143 *0001V,01/08/70 01:49:20.500,1025.734869
4446237 *0001V,01/08/70 01:49:20.600,1025.739868
4446346 *0001V,01/08/70 01:49:20.700,1025.739341
4446440 *0001V,01/08/70 01:49:20.800,1025.738362
4446549 *0001V,01/08/70 01:49:20.900,1025.732817
4446643 *0001V,01/08/70 01:49:21.000,1025.732244
4446736 *0001V,01/08/70 01:49:21.100,1025.732964
4446845 *0001V,01/08/70 01:49:21.200,1025.734560
4446939 *0001V,01/08/70 01:49:21.300,1025.734487
4447048 *0001V,01/08/70 01:49:21.400,1025.734258
4447142 *0001V,01/08/70 01:49:21.500,1025.732975
4447235 *0001V,01/08/70 01:49:21.600,1025.734263
4447345 *0001V,01/08/70 01:49:21.700,1025.734946
4447438 *0001V,01/08/70 01:49:21.800,1025.735464
4447547 *0001V,01/08/70 01:49:21.900,1025.737411
4447641 *0001V,01/08/70 01:49:22.000,1025.737962
4447735 *0001V,01/08/70 01:49:22.100,1025.738972
4447844 *0001V,01/08/70 01:49:22.200,1025.734181
4447937 *0001V,01/08/70 01:49:22.300,1025.730436
4448047 *0001V,01/08/70 01:49:22.400,1025.730478
4448140 *0001V,01/08/70 01:49:22.500,1025.729128
4448234 *0001V,01/08/70 01:49:22.600,1025.726610
4448343 *0001V,01/08/70 01:49:22.700,1025.728172
4448437 *0001V,01/08/70 01:49:22.800,1025.725622
4448546 *0001V,01/08/70 01:49:22.900,1025.727322
4448639 *0001V,01/08/70 01:49:23.000,1025.728364
4448749 *0001V,01/08/70 01:49:23.100,1025.725192
4448842 *0001V,01/08/70 01:49:23.200,1025.722961
4448936 *0001V,01/08/70 01:49:23.300,1025.719211
4449045 *0001V,01/08/70 01:49:23.400,1025.721156
4449139 *0001V,01/08/70 01:49:23.500,1025.720020
4449248 *0001V,01/08/70 01:49:23.600,1025.719738
4449341 *0001V,01/08/70 01:49:23.700,1025.722499
4449435 *0001V,01/08/70 01:49:23.800,1025.723867
4449544 *0001V,01/08/70 01:49:23.900,1025.722527
4449638 *0001V,01/08/70 01:49:24.000,1025.721553
4449747 *0001V,01/08/70 01:49:24.100,1025.720201
4449841 *0001V,01/08/70 01:49:24.200,1025.718279
4449934 *0001V,01/08/70 01:49:24.300,1025.716264
4450043 *0001V,01/08/70 01:49:24.400,1025.717950
4450137 *0001V,01/08/70 01:49:24.500,1025.714500
4450246 *0001V,01/08/70 01:49:24.600,1025.716801
4450340 *0001V,01/08/70 01:49:24.700,1025.716571
4450449 *0001V,01/08/70 01:49:24.800,1025.716647
4450543 *0001V,01/08/70 01:49:24.900,1025.718433
4450636 *0001V,01/08/70 01:49:25.000,1025.720471
4450745 *0001V,01/08/70 01:49:25.100,1025.722181
4450839 *0001V,01/08/70 01:49:25.200,1025.722925
4450948 *0001V,01/08/70 01:49:25.300,1025.721632
4451042 *0001V,01/08/70 01:49:25.400,1025.722675
4451135 *0001V,01/08/70 01:49:25.500,1025.726956
4451245 *0001V,01/08/70 01:49:25.600,1025.729220
4451338 *0001V,01/08/70 01:49:25.700,1025.730690
4451447 *0001V,01/08/70 01:49:25.800,1025.728024
4451541 *0001V,01/08/70 01:49:25.900,1025.726985
4451635 *0001V,01/08/70 01:49:26.000,1025.727940
4451744 *0001V,01/08/70 01:49:26.100,1025.727489
4451837 *0001V,01/08/70 01:49:26.200,1025.725123
4451947 *0001V,01/08/70 01:49:26.300,1025.725333
4452040 *0001V,01/08/70 01:49:26.400,1025.726053
4452149 *0001V,01/08/70 01:49:26.500,1025.727691
4452243 *0001V,01/08/70 01:49:26.600,1025.728146
4452337 *0001V,01/08/70 01:49:26.700,1025.729824
4452446 *0001V,01/08/70 01:49:26.800,1025.730514
4452539 *0001V,01/08/70 01:49:26.900,1025.730115
4452649 *0001V,01/08/70 01:49:27.000,1025.731071
4452742 *0001V,01/08/70 01:49:27.100,1025.729738
4452836 *0001V,01/08/70 01:49:27.200,1025.726487
4452945 *0001V,01/08/70 01:49:27.300,1025.721911
4453039 *0001V,01/08/70 01:49:27.400,1025.720355
4453148 *0001V,01/08/70 01:49:27.500,1025.720378
4453241 *0001V,01/08/70 01:49:27.600,1025.718819
4453335 *0001V,01/08/70 01:49:27.700,1025.720103
4453444 *0001V,01/08/70 01:49:27.800,1025.723601
4453538 *0001V,01/08/70 01:49:27.900,1025.724333
4453647 *0001V,01/08/70 01:49:28.000,1025.724270
4453741 *0001V,01/08/70 01:49:28.100,1025.726361
4453834 *0001V,01/08/70 01:49:28.200,1025.728165
4453943 *0001V,01/08/70 01:49:28.300,1025.724152
4454037 *0001V,01/08/70 01:49:28.400,1025.723208
4454146 *0001V,01/08/70 01:49:28.500,1025.721459
4454240 *0001V,01/08/70 01:49:28.600,1025.721021
4454349 *0001V,01/08/70 01:49:28.700,1025.722990
4454443 *0001V,01/08/70 01:49:28.800,1025.725938
4454536 *0001V,01/08/70 01:49:28.900,1025.724799
4454645 *0001V,01/08/70 01:49:29.000,1025.723964
4454739 *0001V,01/08/70 01:49:29.100,1025.722832
4454848 *0001V,01/08/70 01:49:29.200,1025.721501
4454942 *0001V,01/08/70 01:49:29.300,1025.721145
4455035 *0001V,01/08/70 01:49:29.400,1025.720773
4455145 *0001V,01/08/70 01:49:29.500,1025.721993
4455238 *0001V,01/08/70 01:49:29.600,1025.718885
4455347 *0001V,01/08/70 01:49:29.700,1025.717858
4455441 *0001V,01/08/70 01:49:29.800,1025.716104
4455535 *0001V,01/08/70 01:49:29.900,1025.715196
4455644 *0001V,01/08/70 01:49:30.000,1025.710710
4455737 *0001V,01/08/70 01:49:30.100,1025.711000
4455847 *0001V,01/08/70 01:49:30.200,1025.710962
4455940 *0001V,01/08/70 01:49:30.300,1025.712184
4456049 *0001V,01/08/70 01:49:30.400,1025.712677
4456143 *0001V,01/08/70 01:49:30.500,1025.710755
4456237 *0001V,01/08/70 01:49:30.600,1025.709510
4456346 *0001V,01/08/70 01:49:30.700,1025.707181
4456439 *0001V,01/08/70 01:49:30.800,1025.710650
4456549 *0001V,01/08/70 01:49:30.900,1025.713122
4456642 *0001V,01/08/70 01:49:31.000,1025.715354
4456736 *0001V,01/08/70 01:49:31.100,1025.717982
4456845 *0001V,01/08/70 01:49:31.200,1025.719283
4456939 *0001V,01/08/70 01:49:31.300,1025.722214
4457048 *0001V,01/08/70 01:49:31.400,1025.725267
4457141 *0001V,01/08/70 01:49:31.500,1025.726843
4457235 *0001V,01/08/70 01:49:31.600,1025.722340
4457344 *0001V,01/08/70 01:49:31.700,1025.722436
4457438 *0001V,01/08/70 01:49:31.800,1025.721103
4457547 *0001V,01/08/70 01:49:31.900,1025.719944
4457641 *0001V,01/08/70 01:49:32.000,1025.718990
4457734 *0001V,01/08/70 01:49:32.100,1025.723645
4457843 *0001V,01/08/70 01:49:32.200,1025.725400
4457937 *0001V,01/08/70 01:49:32.300,1025.728828
4458046 *0001V,01/08/70 01:49:32.400,1025.726155
4458140 *0001V,01/08/70 01:49:32.500,1025.725731
4458249 *0001V,01/08/70 01:49:32.600,1025.728794
4458343 *0001V,01/08/70 01:49:32.700,1025.729832
4458436 *0001V,01/08/70 01:49:32.800,1025.731479
4458545 *0001V,01/08/70 01:49:32.900,1025.727584
4458639 *0001V,01/08/70 01:49:33.000,1025.725792
4458748 *0001V,01/08/70 01:49:33.100,1025.726470
4458842 *0001V,01/08/70 01:49:33.200,1025.728515
4458935 *0001V,01/08/70 01:49:33.300,1025.729259
4459045 *0001V,01/08/70 01:49:33.400,1025.728602
4459138 *0001V,01/08/70 01:49:33.500,1025.726794
4459247 *0001V,01/08/70 01:49:33.600,1025.726002
4459341 *0001V,01/08/70 01:49:33.700,1025.725921
4459435 *0001V,01/08/70 01:49:33.800,1025.726688
4459544 *0001V,01/08/70 01:49:33.900,1025.726889
4459637 *0001V,01/08/70 01:49:34.000,1025.722624
4459747 *0001V,01/08/70 01:49:34.100,1025.722950
4459840 *0001V,01/08/70 01:49:34.200,1025.723065
4459934 *0001V,01/08/70 01:49:34.300,1025.724565
4500043 *0001V,01/08/70 01:49:34.400,1025.729527
4500137 *0001V,01/08/70 01:49:34.500,1025.728660
4500246 *0001V,01/08/70 01:49:34.600,1025.730257
4500339 *0001V,01/08/70 01:49:34.700,1025.731855
4500449 *0001V,01/08/70 01:49:34.800,1025.726302
4500542 *0001V,01/08/70 01:49:34.900,1025.729169
4500636 *0001V,01/08/70 01:49:35.000,1025.728692
4500745 *0001V,01/08/70 01:49:35.100,1025.728110
4500839 *0001V,01/08/70 01:49:35.200,1025.729181
4500948 *0001V,01/08/70 01:49:35.300,1025.726859
4501041 *0001V,01/08/70 01:49:35.400,1025.725424
4501135 *0001V,01/08/70 01:49:35.500,1025.725359
4501244 *0001V,01/08/70 01:49:35.600,1025.724862
4501338 *0001V,01/08/70 01:49:35.700,1025.725227
4501447 *0001V,01/08/70 01:49:35.800,1025.725526
4501541 *0001V,01/08/70 01:49:35.900,1025.724534
4501634 *0001V,01/08/70 01:49:36.000,1025.722666
4501743 *0001V,01/08/70 01:49:36.100,1025.720682
4501837 *0001V,01/08/70 01:49:36.200,1025.716178
4501946 *0001V,01/08/70 01:49:36.300,1025.716977
4502040 *0001V,01/08/70 01:49:36.400,1025.718301
4502149 *0001V,01/08/70 01:49:36.500,1025.717200
4502243 *0001V,01/08/70 01:49:36.600,1025.716614
4502336 *0001V,01/08/70 01:49:36.700,1025.716233
4502445 *0001V,01/08/70 01:49:36.800,1025.719501
4502539 *0001V,01/08/70 01:49:36.900,1025.721577
4502648 *0001V,01/08/70 01:49:37.000,1025.720287
4502742 *0001V,01/08/70 01:49:37.100,1025.722543
4502835 *0001V,01/08/70 01:49:37.200,1025.723731
4502945 *0001V,01/08/70 01:49:37.300,1025.720595
4503038 *0001V,01/08/70 01:49:37.400,1025.719114
4503147 *0001V,01/08/70 01:49:37.500,1025.719665
4503241 *0001V,01/08/70 01:49:37.600,1025.719002
4503335 *0001V,01/08/70 01:49:37.700,1025.720677
4503444 *0001V,01/08/70 01:49:37.800,1025.719847
4503537 *0001V,01/08/70 01:49:37.900,1025.719568
4503647 *0001V,01/08/70 01:49:38.000,1025.721245
4503740 *0001V,01/08/70 01:49:38.100,1025.723374
4503834 *0001V,01/08/70 01:49:38.200,1025.723130
4503943 *0001V,01/08/70 01:49:38.300,1025.723543
4504037 *0001V,01/08/70 01:49:38.400,1025.723882
4504146 *0001V,01/08/70 01:49:38.500,1025.726368
4504239 *0001V,01/08/70 01:49:38.600,1025.729151
4504349 *0001V,01/08/70 01:49:38.700,1025.729238
4504442 *0001V,01/08/70 01:49:38.800,1025.732862
4504536 *0001V,01/08/70 01:49:38.900,1025.736134
4504645 *0001V,01/08/70 01:49:39.000,1025.735228
4504739 *0001V,01/08/70 01:49:39.100,1025.732811
4504848 *0001V,01/08/70 01:49:39.200,1025.730854
4504941 *0001V,01/08/70 01:49:39.300,1025.731418
4505035 *0001V,01/08/70 01:49:39.400,1025.733362
4505144 *0001V,01/08/70 01:49:39.500,1025.737013
4505238 *0001V,01/08/70 01:49:39.600,1025.735150
4505347 *0001V,01/08/70 01:49:39.700,1025.732824
4505441 *0001V,01/08/70 01:49:39.800,1025.727783
4505534 *0001V,01/08/70 01:49:39.900,1025.729063
4505643 *0001V,01/08/70 01:49:40.000,1025.730294
4505737 *0001V,01/08/70 01:49:40.100,1025.730481
4505846 *0001V,01/08/70 01:49:40.200,1025.731908
4505940 *0001V,01/08/70 01:49:40.300,1025.731070
4506049 *0001V,01/08/70 01:49:40.400,1025.733444
4506143 *0001V,01/08/70 01:49:40.500,1025.729813
4506236 *0001V,01/08/70 01:49:40.600,1025.728434
4506345 *0001V,01/08/70 01:49:40.700,1025.726859
4506439 *0001V,01/08/70 01:49:40.800,1025.721573
4506548 *0001V,01/08/70 01:49:40.900,1025.719372
4506642 *0001V,01/08/70 01:49:41.000,1025.720115
4506735 *0001V,01/08/70 01:49:41.100,1025.718517
4506845 *0001V,01/08/70 01:49:41.200,1025.722331
4506938 *0001V,01/08/70 01:49:41.300,1025.729722
4507047 *0001V,01/08/70 01:49:41.400,1025.728450
4507141 *0001V,01/08/70 01:49:41.500,1025.724464
4507235 *0001V,01/08/70 01:49:41.600,1025.725618
4507344 *0001V,01/08/70 01:49:41.700,1025.723293
4507437 *0001V,01/08/70 01:49:41.800,1025.723342
4507547 *0001V,01/08/70 01:49:41.900,1025.722226
4507640 *0001V,01/08/70 01:49:42.000,1025.723032
4507749 *0001V,01/08/70 01:49:42.100,1025.724489
4507843 *0001V,01/08/70 01:49:42.200,1025.723240
4507937 *0001V,01/08/70 01:49:42.300,1025.722139
4508046 *0001V,01/08/70 01:49:42.400,1025.722349
4508139 *0001V,01/08/70 01:49:42.500,1025.726922
4508249 *0001V,01/08/70 01:49:42.600,1025.727977
4508342 *0001V,01/08/70 01:49:42.700,1025.729515
4508436 *0001V,01/08/70 01:49:42.800,1025.731020
4508545 *0001V,01/08/70 01:49:42.900,1025.729498
4508639 *0001V,01/08/70 01:49:43.000,1025.727655
4508748 *0001V,01/08/70 01:49:43.100,1025.728781
4508841 *0001V,01/08/70 01:49:43.200,1025.726586
4508935 *0001V,01/08/70 01:49:43.300,1025.726207
4509044 *0001V,01/08/70 01:49:43.400,1025.729249
4509138 *0001V,01/08/70 01:49:43.500,1025.731637
4509247 *0001V,01/08/70 01:49:43.600,1025.732895
4509341 *0001V,01/08/70 01:49:43.700,1025.733957
4509434 *0001V,01/08/70 01:49:43.800,1025.732065
4509543 *0001V,01/08/70 01:49:43.900,1025.734886
4509637 *0001V,01/08/70 01:49:44.000,1025.735245
4509746 *0001V,01/08/70 01:49:44.100,1025.736640
4509840 *0001V,01/08/70 01:49:44.200,1025.737092
4509949 *0001V,01/08/70 01:49:44.300,1025.734202
4510043 *0001V,01/08/70 01:49:44.400,1025.731301
4510136 *0001V,01/08/70 01:49:44.500,1025.732545
4510245 *0001V,01/08/70 01:49:44.600,1025.731737
4510339 *0001V,01/08/70 01:49:44.700,1025.726712
4510448 *0001V,01/08/70 01:49:44.800,1025.723073
4510542 *0001V,01/08/70 01:49:44.900,1025.727032
4510635 *0001V,01/08/70 01:49:45.000,1025.726979
4510745 *0001V,01/08/70 01:49:45.100,1025.728932
4510838 *0001V,01/08/70 01:49:45.200,1025.732120
4510947 *0001V,01/08/70 01:49:45.300,1025.729933
4511041 *0001V,01/08/70 01:49:45.400,1025.727568
4511135 *0001V,01/08/70 01:49:45.500,1025.724860
4511244 *0001V,01/08/70 01:49:45.600,1025.720586
4511337 *0001V,01/08/70 01:49:45.700,1025.718181
4511447 *0001V,01/08/70 01:49:45.800,1025.719310
4511540 *0001V,01/08/70 01:49:45.900,1025.721668
4511649 *0001V,01/08/70 01:49:46.000,1025.722507
4511743 *0001V,01/08/70 01:49:46.100,1025.720421
4511837 *0001V,01/08/70 01:49:46.200,1025.719250
4511946 *0001V,01/08/70 01:49:46.300,1025.713952
4512039 *0001V,01/08/70 01:49:46.400,1025.713902
4512149 *0001V,01/08/70 01:49:46.500,1025.714947
4512242 *0001V,01/08/70 01:49:46.600,1025.717709
4512336 *0001V,01/08/70 01:49:46.700,1025.717302
4512445 *0001V,01/08/70 01:49:46.800,1025.717416
4512539 *0001V,01/08/70 01:49:46.900,1025.714412
4512648 *0001V,01/08/70 01:49:47.000,1025.710236
4512741 *0001V,01/08/70 01:49:47.100,1025.718901
4512835 *0001V,01/08/70 01:49:47.200,1025.717010
4512944 *0001V,01/08/70 01:49:47.300,1025.717532
4513038 *0001V,01/08/70 01:49:47.400,1025.719832
4513147 *0001V,01/08/70 01:49:47.500,1025.725531
4513241 *0001V,01/08/70 01:49:47.600,1025.723441
4513334 *0001V,01/08/70 01:49:47.700,1025.722031
4513443 *0001V,01/08/70 01:49:47.800,1025.721168
4513537 *0001V,01/08/70 01:49:47.900,1025.718353
4513646 *0001V,01/08/70 01:49:48.000,1025.715955
4513740 *0001V,01/08/70 01:49:48.100,1025.714877
4513849 *0001V,01/08/70 01:49:48.200,1025.719863
4513943 *0001V,01/08/70 01:49:48.300,1025.723445
4514036 *0001V,01/08/70 01:49:48.400,1025.722874
4514145 *0001V,01/08/70 01:49:48.500,1025.722857
4514239 *0001V,01/08/70 01:49:48.600,1025.722950
4514348 *0001V,01/08/70 01:49:48.700,1025.724107
4514442 *0001V,01/08/70 01:49:48.800,1025.722168
4514535 *0001V,01/08/70 01:49:48.900,1025.722610
4514645 *0001V,01/08/70 01:49:49.000,1025.723624
4514738 *0001V,01/08/70 01:49:49.100,1025.722367
4514847 *0001V,01/08/70 01:49:49.200,1025.724503
4514941 *0001V,01/08/70 01:49:49.300,1025.727686
4515035 *0001V,01/08/70 01:49:49.400,1025.728825
4515144 *0001V,01/08/70 01:49:49.500,1025.726537
4515237 *0001V,01/08/70 01:49:49.600,1025.723216
4515347 *0001V,01/08/70 01:49:49.700,1025.723453
4515440 *0001V,01/08/70 01:49:49.800,1025.721541
4515549 *0001V,01/08/70 01:49:49.900,1025.723144
4515643 *0001V,01/08/70 01:49:50.000,1025.725542
4515737 *0001V,01/08/70 01:49:50.100,1025.723140
4515846 *0001V,01/08/70 01:49:50.200,1025.723052
4515939 *0001V,01/08/70 01:49:50.300,1025.720729
4516049 *0001V,01/08/70 01:49:50.400,1025.720313
4516142 *0001V,01/08/70 01:49:50.500,1025.719421
4516236 *0001V,01/08/70 01:49:50.600,1025.718627
4516345 *0001V,01/08/70 01:49:50.700,1025.718926
4516439 *0001V,01/08/70 01:49:50.800,1025.717943
4516548 *0001V,01/08/70 01:49:50.900,1025.717263
4516642 *0001V,01/08/70 01:49:51.000,1025.719051
4516735 *0001V,01/08/70 01:49:51.100,1025.718899
4516844 *0001V,01/08/70 01:49:51.200,1025.716916
4516938 *0001V,01/08/70 01:49:51.300,1025.716319
4517047 *0001V,01/08/70 01:49:51.400,1025.715674
4517141 *0001V,01/08/70 01:49:51.500,1025.715702
4517234 *0001V,01/08/70 01:49:51.600,1025.717727
4517344 *0001V,01/08/70 01:49:51.700,1025.719391
4517437 *0001V,01/08/70 01:49:51.800,1025.718740
4517546 *0001V,01/08/70 01:49:51.900,1025.720061
4517640 *0001V,01/08/70 01:49:52.000,1025.723705
4517749 *0001V,01/08/70 01:49:52.100,1025.720304
4517843 *0001V,01/08/70 01:49:52.200,1025.720810
4517936 *0001V,01/08/70 01:49:52.300,1025.719449
4518046 *0001V,01/08/70 01:49:52.400,1025.713821
4518139 *0001V,01/08/70 01:49:52.500,1025.711268
4518248 *0001V,01/08/70 01:49:52.600,1025.714481
4518342 *0001V,01/08/70 01:49:52.700,1025.714483
4518436 *0001V,01/08/70 01:49:52.800,1025.715937
4518545 *0001V,01/08/70 01:49:52.900,1025.715281
4518638 *0001V,01/08/70 01:49:53.000,1025.712187
4518748 *0001V,01/08/70 01:49:53.100,1025.709192
4518841 *0001V,01/08/70 01:49:53.200,1025.710675
4518935 *0001V,01/08/70 01:49:53.300,1025.713522
4519044 *0001V,01/08/70 01:49:53.400,1025.713056
4519138 *0001V,01/08/70 01:49:53.500,1025.714217
4519247 *0001V,01/08/70 01:49:53.600,1025.716978
4519340 *0001V,01/08/70 01:49:53.700,1025.718465
4519434 *0001V,01/08/70 01:49:53.800,1025.715914
4519543 *0001V,01/08/70 01:49:53.900,1025.716050
4519637 *0001V,01/08/70 01:49:54.000,1025.720164
4519746 *0001V,01/08/70 01:49:54.100,1025.723436
4519840 *0001V,01/08/70 01:49:54.200,1025.723902
4519949 *0001V,01/08/70 01:49:54.300,1025.719662
4520042 *0001V,01/08/70 01:49:54.400,1025.718437
4520136 *0001V,01/08/70 01:49:54.500,1025.718460
4520245 *0001V,01/08/70 01:49:54.600,1025.718124
4520339 *0001V,01/08/70 01:49:54.700,1025.720452
4520448 *0001V,01/08/70 01:49:54.800,1025.723883
4520542 *0001V,01/08/70 01:49:54.900,1025.725008
4520635 *0001V,01/08/70 01:49:55.000,1025.726492
4520744 *0001V,01/08/70 01:49:55.100,1025.724031
4520838 *0001V,01/08/70 01:49:55.200,1025.721679
4520947 *0001V,01/08/70 01:49:55.300,1025.722053
4521041 *0001V,01/08/70 01:49:55.400,1025.721460
4521134 *0001V,01/08/70 01:49:55.500,1025.719956
4521244 *0001V,01/08/70 01:49:55.600,1025.719188
4521337 *0001V,01/08/70 01:49:55.700,1025.720320
4521446 *0001V,01/08/70 01:49:55.800,1025.718844
4521540 *0001V,01/08/70 01:49:55.900,1025.716541
4521649 *0001V,01/08/70 01:49:56.000,1025.717343
4521743 *0001V,01/08/70 01:49:56.100,1025.719945
4521836 *0001V,01/08/70 01:49:56.200,1025.722116
4521946 *0001V,01/08/70 01:49:56.300,1025.720180
4522039 *0001V,01/08/70 01:49:56.400,1025.717464
4522148 *0001V,01/08/70 01:49:56.500,1025.721613
4522242 *0001V,01/08/70 01:49:56.600,1025.723401
4522336 *0001V,01/08/70 01:49:56.700,1025.721923
4522445 *0001V,01/08/70 01:49:56.800,1025.720269
4522538 *0001V,01/08/70 01:49:56.900,1025.720203
4522648 *0001V,01/08/70 01:49:57.000,1025.722262
4522741 *0001V,01/08/70 01:49:57.100,1025.719635
4522835 *0001V,01/08/70 01:49:57.200,1025.717169
4522944 *0001V,01/08/70 01:49:57.300,1025.717590
4523038 *0001V,01/08/70 01:49:57.400,1025.711777
4523147 *0001V,01/08/70 01:49:57.500,1025.712023
4523240 *0001V,01/08/70 01:49:57.600,1025.712208
4523350 *0001V,01/08/70 01:49:57.700,1025.712004
4523443 *0001V,01/08/70 01:49:57.800,1025.710887
4523537 *0001V,01/08/70 01:49:57.900,1025.708353
4523646 *0001V,01/08/70 01:49:58.000,1025.710563
4523740 *0001V,01/08/70 01:49:58.100,1025.713111
4523849 *0001V,01/08/70 01:49:58.200,1025.715476
4523942 *0001V,01/08/70 01:49:58.300,1025.716189
4524036 *0001V,01/08/70 01:49:58.400,1025.713727
4524145 *0001V,01/08/70 01:49:58.500,1025.712665
4524239 *0001V,01/08/70 01:49:58.600,1025.710068
4524348 *0001V,01/08/70 01:49:58.700,1025.711144
4524442 *0001V,01/08/70 01:49:58.800,1025.712323
4524535 *0001V,01/08/70 01:49:58.900,1025.713269
4524644 *0001V,01/08/70 01:49:59.000,1025.713248
4524738 *0001V,01/08/70 01:49:59.100,1025.712613
4524847 *0001V,01/08/70 01:49:59.200,1025.714690
4524941 *0001V,01/08/70 01:49:59.300,1025.714032
4525034 *0001V,01/08/70 01:49:59.400,1025.714198
4525144 *0001V,01/08/70 01:49:59.500,1025.712951
4525237 *0001V,01/08/70 01:49:59.600,1025.712583
4525346 *0001V,01/08/70 01:49:59.700,1025.715013
4525440 *0001V,01/08/70 01:49:59.800,1025.714583
4525549 *0001V,01/08/70 01:49:59.900,1025.715560
4525643 *0001V,01/08/70 01:50:00.000,1025.716730
4525736 *0001V,01/08/70 01:50:00.100,1025.716370
4525846 *0001V,01/08/70 01:50:00.200,1025.717717
4525939 *0001V,01/08/70 01:50:00.300,1025.718356
4526048 *0001V,01/08/70 01:50:00.400,1025.719870
4526142 *0001V,01/08/70 01:50:00.500,1025.719260
4526236 *0001V,01/08/70 01:50:00.600,1025.718613
4526345 *0001V,01/08/70 01:50:00.700,1025.716875
4526438 *0001V,01/08/70 01:50:00.800,1025.716022
4526548 *0001V,01/08/70 01:50:00.900,1025.714849
4526641 *0001V,01/08/70 01:50:01.000,1025.716262
4526735 *0001V,01/08/70 01:50:01.100,1025.717165
4526844 *0001V,01/08/70 01:50:01.200,1025.713651
4526938 *0001V,01/08/70 01:50:01.300,1025.712225
4527047 *0001V,01/08/70 01:50:01.400,1025.709884
4527140 *0001V,01/08/70 01:50:01.500,1025.709207
4527234 *0001V,01/08/70 01:50:01.600,1025.707690
4527343 *0001V,01/08/70 01:50:01.700,1025.710480
4527437 *0001V,01/08/70 01:50:01.800,1025.712961
4527546 *0001V,01/08/70 01:50:01.900,1025.715449
4527640 *0001V,01/08/70 01:50:02.000,1025.712558
4527749 *0001V,01/08/70 01:50:02.100,1025.715136
4527842 *0001V,01/08/70 01:50:02.200,1025.715220
4527936 *0001V,01/08/70 01:50:02.300,1025.712011
4528045 *0001V,01/08/70 01:50:02.400,1025.715463
4528139 *0001V,01/08/70 01:50:02.500,1025.717302
4528248 *0001V,01/08/70 01:50:02.600,1025.716438
4528342 *0001V,01/08/70 01:50:02.700,1025.713183
4528435 *0001V,01/08/70 01:50:02.800,1025.714616
4528544 *0001V,01/08/70 01:50:02.900,1025.716913
4528638 *0001V,01/08/70 01:50:03.000,1025.715135
4528747 *0001V,01/08/70 01:50:03.100,1025.714232
4528841 *0001V,01/08/70 01:50:03.200,1025.714245
4528934 *0001V,01/08/70 01:50:03.300,1025.715411
4529044 *0001V,01/08/70 01:50:03.400,1025.716905
4529137 *0001V,01/08/70 01:50:03.500,1025.717098
4529246 *0001V,01/08/70 01:50:03.600,1025.713967
4529340 *0001V,01/08/70 01:50:03.700,1025.714369
4529449 *0001V,01/08/70 01:50:03.800,1025.707984
4529543 *0001V,01/08/70 01:50:03.900,1025.712010
4529636 *0001V,01/08/70 01:50:04.000,1025.713308
4529746 *0001V,01/08/70 01:50:04.100,1025.711129
4529839 *0001V,01/08/70 01:50:04.200,1025.715420
4529948 *0001V,01/08/70 01:50:04.300,1025.710260
4530042 *0001V,01/08/70 01:50:04.400,1025.707828
4530136 *0001V,01/08/70 01:50:04.500,1025.709807
4530245 *0001V,01/08/70 01:50:04.600,1025.712459
4530338 *0001V,01/08/70 01:50:04.700,1025.710483
4530448 *0001V,01/08/70 01:50:04.800,1025.705613
4530541 *0001V,01/08/70 01:50:04.900,1025.705376
4530635 *0001V,01/08/70 01:50:05.000,1025.707109
4530744 *0001V,01/08/70 01:50:05.100,1025.708604
4530838 *0001V,01/08/70 01:50:05.200,1025.710546
4530947 *0001V,01/08/70 01:50:05.300,1025.708359
4531040 *0001V,01/08/70 01:50:05.400,1025.708037
4531134 *0001V,01/08/70 01:50:05.500,1025.708329
4531243 *0001V,01/08/70 01:50:05.600,1025.709274
4531337 *0001V,01/08/70 01:50:05.700,1025.710579
4531446 *0001V,01/08/70 01:50:05.800,1025.709816
4531540 *0001V,01/08/70 01:50:05.900,1025.710936
4531649 *0001V,01/08/70 01:50:06.000,1025.713814
4531742 *0001V,01/08/70 01:50:06.100,1025.716378
4531836 *0001V,01/08/70 01:50:06.200,1025.717665
4531945 *0001V,01/08/70 01:50:06.300,1025.712475
4532039 *0001V,01/08/70 01:50:06.400,1025.711120
4532148 *0001V,01/08/70 01:50:06.500,1025.706740
4532242 *0001V,01/08/70 01:50:06.600,1025.706473
4532335 *0001V,01/08/70 01:50:06.700,1025.708053
4532444 *0001V,01/08/70 01:50:06.800,1025.709690
4532538 *0001V,01/08/70 01:50:06.900,1025.708893
4532647 *0001V,01/08/70 01:50:07.000,1025.710350
4532741 *0001V,01/08/70 01:50:07.100,1025.715260
4532834 *0001V,01/08/70 01:50:07.200,1025.715247
4532944 *0001V,01/08/70 01:50:07.300,1025.713405
4533037 *0001V,01/08/70 01:50:07.400,1025.715716
4533146 *0001V,01/08/70 01:50:07.500,1025.712906
4533240 *0001V,01/08/70 01:50:07.600,1025.709379
4533349 *0001V,01/08/70 01:50:07.700,1025.709477
4533443 *0001V,01/08/70 01:50:07.800,1025.707685
4533536 *0001V,01/08/70 01:50:07.900,1025.711396
4533646 *0001V,01/08/70 01:50:08.000,1025.712346
4533739 *0001V,01/08/70 01:50:08.100,1025.714179
4533848 *0001V,01/08/70 01:50:08.200,1025.719196
4533942 *0001V,01/08/70 01:50:08.300,1025.721396
4534036 *0001V,01/08/70 01:50:08.400,1025.723238
4534145 *0001V,01/08/70 01:50:08.500,1025.721311
4534238 *0001V,01/08/70 01:50:08.600,1025.717721
4534348 *0001V,01/08/70 01:50:08.700,1025.715318
4534441 *0001V,01/08/70 01:50:08.800,1025.714753
4534535 *0001V,01/08/70 01:50:08.900,1025.712469
4534644 *0001V,01/08/70 01:50:09.000,1025.711450
4534738 *0001V,01/08/70 01:50:09.100,1025.711296
4534847 *0001V,01/08/70 01:50:09.200,1025.718474
4534940 *0001V,01/08/70 01:50:09.300,1025.716909
4535034 *0001V,01/08/70 01:50:09.400,1025.716996
4535143 *0001V,01/08/70 01:50:09.500,1025.718487
4535237 *0001V,01/08/70 01:50:09.600,1025.720388
4535346 *0001V,01/08/70 01:50:09.700,1025.723258
4535440 *0001V,01/08/70 01:50:09.800,1025.720499
4535549 *0001V,01/08/70 01:50:09.900,1025.719648
4535642 *0001V,01/08/70 01:50:10.000,1025.715962
4535736 *0001V,01/08/70 01:50:10.100,1025.714833
4535845 *0001V,01/08/70 01:50:10.200,1025.716229
4535939 *0001V,01/08/70 01:50:10.300,1025.715840
4536048 *0001V,01/08/70 01:50:10.400,1025.715761
4536142 *0001V,01/08/70 01:50:10.500,1025.719923
4536235 *0001V,01/08/70 01:50:10.600,1025.720258
4536344 *0001V,01/08/70 01:50:10.700,1025.719594
4536438 *0001V,01/08/70 01:50:10.800,1025.714726
4536547 *0001V,01/08/70 01:50:10.900,1025.713432
4536641 *0001V,01/08/70 01:50:11.000,1025.714837
4536734 *0001V,01/08/70 01:50:11.100,1025.714721
4536844 *0001V,01/08/70 01:50:11.200,1025.715387
4536937 *0001V,01/08/70 01:50:11.300,1025.713083
4537046 *0001V,01/08/70 01:50:11.400,1025.713787
4537140 *0001V,01/08/70 01:50:11.500,1025.714670
4537234 *0001V,01/08/70 01:50:11.600,1025.712233
4537343 *0001V,01/08/70 01:50:11.700,1025.714453
4537436 *0001V,01/08/70 01:50:11.800,1025.714913
4537546 *0001V,01/08/70 01:50:11.900,1025.713982
4537639 *0001V,01/08/70 01:50:12.000,1025.715086
4537748 *0001V,01/08/70 01:50:12.100,1025.709395
4537842 *0001V,01/08/70 01:50:12.200,1025.710025
4537936 *0001V,01/08/70 01:50:12.300,1025.711995
4538045 *0001V,01/08/70 01:50:12.400,1025.714307
4538138 *0001V,01/08/70 01:50:12.500,1025.712397
4538248 *0001V,01/08/70 01:50:12.600,1025.711396
4538341 *0001V,01/08/70 01:50:12.700,1025.711878
4538435 *0001V,01/08/70 01:50:12.800,1025.714606
4538544 *0001V,01/08/70 01:50:12.900,1025.717047
4538638 *0001V,01/08/70 01:50:13.000,1025.717818
4538747 *0001V,01/08/70 01:50:13.100,1025.719706
4538840 *0001V,01/08/70 01:50:13.200,1025.716751
4538950 *0001V,01/08/70 01:50:13.300,1025.714530
4539043 *0001V,01/08/70 01:50:13.400,1025.712733
4539137 *0001V,01/08/70 01:50:13.500,1025.713002
4539246 *0001V,01/08/70 01:50:13.600,1025.712523
4539340 *0001V,01/08/70 01:50:13.700,1025.713900
4539449 *0001V,01/08/70 01:50:13.800,1025.713938
4539542 *0001V,01/08/70 01:50:13.900,1025.708116
4539636 *0001V,01/08/70 01:50:14.000,1025.704812
4539745 *0001V,01/08/70 01:50:14.100,1025.705476
4539839 *0001V,01/08/70 01:50:14.200,1025.704604
4539948 *0001V,01/08/70 01:50:14.300,1025.709170
4540042 *0001V,01/08/70 01:50:14.400,1025.711420
4540135 *0001V,01/08/70 01:50:14.500,1025.717246
4540244 *0001V,01/08/70 01:50:14.600,1025.718898
4540338 *0001V,01/08/70 01:50:14.700,1025.718617
4540447 *0001V,01/08/70 01:50:14.800,1025.716652
4540541 *0001V,01/08/70 01:50:14.900,1025.707918
4540634 *0001V,01/08/70 01:50:15.000,1025.707627
4540744 *0001V,01/08/70 01:50:15.100,1025.713243
4540837 *0001V,01/08/70 01:50:15.200,1025.715596
4540946 *0001V,01/08/70 01:50:15.300,1025.715430
4541040 *0001V,01/08/70 01:50:15.400,1025.717154
4541149 *0001V,01/08/70 01:50:15.500,1025.717421
4541243 *0001V,01/08/70 01:50:15.600,1025.717620
4541336 *0001V,01/08/70 01:50:15.700,1025.715558
4541446 *0001V,01/08/70 01:50:15.800,1025.717403
4541539 *0001V,01/08/70 01:50:15.900,1025.718401
4541648 *0001V,01/08/70 01:50:16.000,1025.716515
4541742 *0001V,01/08/70 01:50:16.100,1025.715018
4541836 *0001V,01/08/70 01:50:16.200,1025.718016
4541945 *0001V,01/08/70 01:50:16.300,1025.717096
4542038 *0001V,01/08/70 01:50:16.400,1025.716321
4542148 *0001V,01/08/70 01:50:16.500,1025.713450
4542241 *0001V,01/08/70 01:50:16.600,1025.715832
4542335 *0001V,01/08/70 01:50:16.700,1025.720229
4542444 *0001V,01/08/70 01:50:16.800,1025.722434
4542538 *0001V,01/08/70 01:50:16.900,1025.720842
4542647 *0001V,01/08/70 01:50:17.000,1025.720436
4542740 *0001V,01/08/70 01:50:17.100,1025.722069
4542834 *0001V,01/08/70 01:50:17.200,1025.718029
4542943 *0001V,01/08/70 01:50:17.300,1025.715052
4543037 *0001V,01/08/70 01:50:17.400,1025.712591
4543146 *0001V,01/08/70 01:50:17.500,1025.710585
4543240 *0001V,01/08/70 01:50:17.600,1025.712037
4543349 *0001V,01/08/70 01:50:17.700,1025.711127
4543442 *0001V,01/08/70 01:50:17.800,1025.710612
4543536 *0001V,01/08/70 01:50:17.900,1025.710840
4543645 *0001V,01/08/70 01:50:18.000,1025.712005
4543739 *0001V,01/08/70 01:50:18.100,1025.712655
4543848 *0001V,01/08/70 01:50:18.200,1025.712347
4543942 *0001V,01/08/70 01:50:18.300,1025.712206
4544035 *0001V,01/08/70 01:50:18.400,1025.714201
4544144 *0001V,01/08/70 01:50:18.500,1025.717945
4544238 *0001V,01/08/70 01:50:18.600,1025.717712
4544347 *0001V,01/08/70 01:50:18.700,1025.719876
4544441 *0001V,01/08/70 01:50:18.800,1025.720754
4544534 *0001V,01/08/70 01:50:18.900,1025.719823
4544644 *0001V,01/08/70 01:50:19.000,1025.718149
4544737 *0001V,01/08/70 01:50:19.100,1025.718051
4544846 *0001V,01/08/70 01:50:19.200,1025.719327
4544940 *0001V,01/08/70 01:50:19.300,1025.718682
4545049 *0001V,01/08/70 01:50:19.400,1025.716641
4545143 *0001V,01/08/70 01:50:19.500,1025.712654
4545236 *0001V,01/08/70 01:50:19.600,1025.711180
4545346 *0001V,01/08/70 01:50:19.700,1025.710236
4545439 *0001V,01/08/70 01:50:19.800,1025.706097
4545548 *0001V,01/08/70 01:50:19.900,1025.702381
4545642 *0001V,01/08/70 01:50:20.000,1025.703332
4545736 *0001V,01/08/70 01:50:20.100,1025.703758
4545845 *0001V,01/08/70 01:50:20.200,1025.705585
4545938 *0001V,01/08/70 01:50:20.300,1025.706237
4546048 *0001V,01/08/70 01:50:20.400,1025.705824
4546141 *0001V,01/08/70 01:50:20.500,1025.704863
4546235 *0001V,01/08/70 01:50:20.600,1025.703956
4546344 *0001V,01/08/70 01:50:20.700,1025.704685
4546438 *0001V,01/08/70 01:50:20.800,1025.705142
4546547 *0001V,01/08/70 01:50:20.900,1025.709999
4546640 *0001V,01/08/70 01:50:21.000,1025.709784
4546750 *0001V,01/08/70 01:50:21.100,1025.704839
4546843 *0001V,01/08/70 01:50:21.200,1025.707543
4546937 *0001V,01/08/70 01:50:21.300,1025.710040
4547046 *0001V,01/08/70 01:50:21.400,1025.711043
4547140 *0001V,01/08/70 01:50:21.500,1025.712935
4547249 *0001V,01/08/70 01:50:21.600,1025.712221
4547342 *0001V,01/08/70 01:50:21.700,1025.711487
4547436 *0001V,01/08/70 01:50:21.800,1025.711390
4547545 *0001V,01/08/70 01:50:21.900,1025.713733
4547639 *0001V,01/08/70 01:50:22.000,1025.714040
4547748 *0001V,01/08/70 01:50:22.100,1025.712459
4547842 *0001V,01/08/70 01:50:22.200,1025.715984
4547935 *0001V,01/08/70 01:50:22.300,1025.715960
4548044 *0001V,01/08/70 01:50:22.400,1025.717367
4548138 *0001V,01/08/70 01:50:22.500,1025.712564
4548247 *0001V,01/08/70 01:50:22.600,1025.712340
4548341 *0001V,01/08/70 01:50:22.700,1025.710211
4548434 *0001V,01/08/70 01:50:22.800,1025.709098
4548544 *0001V,01/08/70 01:50:22.900,1025.710033
4548637 *0001V,01/08/70 01:50:23.000,1025.708134
4548746 *0001V,01/08/70 01:50:23.100,1025.705663
4548840 *0001V,01/08/70 01:50:23.200,1025.708521
4548949 *0001V,01/08/70 01:50:23.300,1025.705978
4549043 *0001V,01/08/70 01:50:23.400,1025.704818
4549136 *0001V,01/08/70 01:50:23.500,1025.707126
4549246 *0001V,01/08/70 01:50:23.600,1025.706474
4549339 *0001V,01/08/70 01:50:23.700,1025.702951
4549448 *0001V,01/08/70 01:50:23.800,1025.701545
4549542 *0001V,01/08/70 01:50:23.900,1025.702023
4549636 *0001V,01/08/70 01:50:24.000,1025.702437
4549745 *0001V,01/08/70 01:50:24.100,1025.703437
4549838 *0001V,01/08/70 01:50:24.200,1025.704176
4549948 *0001V,01/08/70 01:50:24.300,1025.704018
4550041 *0001V,01/08/70 01:50:24.400,1025.706271
4550135 *0001V,01/08/70 01:50:24.500,1025.706050
4550244 *0001V,01/08/70 01:50:24.600,1025.705359
4550338 *0001V,01/08/70 01:50:24.700,1025.705922
4550447 *0001V,01/08/70 01:50:24.800,1025.707413
4550540 *0001V,01/08/70 01:50:24.900,1025.707741
4550634 *0001V,01/08/70 01:50:25.000,1025.705524
4550743 *0001V,01/08/70 01:50:25.100,1025.705363
4550837 *0001V,01/08/70 01:50:25.200,1025.708506
4550946 *0001V,01/08/70 01:50:25.300,1025.706883
4551040 *0001V,01/08/70 01:50:25.400,1025.706884
4551149 *0001V,01/08/70 01:50:25.500,1025.706534
4551242 *0001V,01/08/70 01:50:25.600,1025.709087
4551336 *0001V,01/08/70 01:50:25.700,1025.710524
4551445 *0001V,01/08/70 01:50:25.800,1025.712292
4551539 *0001V,01/08/70 01:50:25.900,1025.715216
4551648 *0001V,01/08/70 01:50:26.000,1025.720992
4551742 *0001V,01/08/70 01:50:26.100,1025.721879
4551835 *0001V,01/08/70 01:50:26.200,1025.720235
4551944 *0001V,01/08/70 01:50:26.300,1025.720295
4552038 *0001V,01/08/70 01:50:26.400,1025.720825
4552147 *0001V,01/08/70 01:50:26.500,1025.721669
4552241 *0001V,01/08/70 01:50:26.600,1025.722536
4552334 *0001V,01/08/70 01:50:26.700,1025.722030
4552444 *0001V,01/08/70 01:50:26.800,1025.723335
4552537 *0001V,01/08/70 01:50:26.900,1025.723250
4552646 *0001V,01/08/70 01:50:27.000,1025.722843
4552740 *0001V,01/08/70 01:50:27.100,1025.721874
4552849 *0001V,01/08/70 01:50:27.200,1025.719979
4552943 *0001V,01/08/70 01:50:27.300,1025.719195
4553036 *0001V,01/08/70 01:50:27.400,1025.717470
4553146 *0001V,01/08/70 01:50:27.500,1025.717256
4553239 *0001V,01/08/70 01:50:27.600,1025.717844
4553348 *0001V,01/08/70 01:50:27.700,1025.719429
4553442 *0001V,01/08/70 01:50:27.800,1025.718918
4553536 *0001V,01/08/70 01:50:27.900,1025.718605
4553645 *0001V,01/08/70 01:50:28.000,1025.719366
4553738 *0001V,01/08/70 01:50:28.100,1025.717333
4553848 *0001V,01/08/70 01:50:28.200,1025.715140
4553941 *0001V,01/08/70 01:50:28.300,1025.719839
4554035 *0001V,01/08/70 01:50:28.400,1025.713080
4554144 *0001V,01/08/70 01:50:28.500,1025.712177
4554238 *0001V,01/08/70 01:50:28.600,1025.713977
4554347 *0001V,01/08/70 01:50:28.700,1025.713135
4554440 *0001V,01/08/70 01:50:28.800,1025.712648
4554550 *0001V,01/08/70 01:50:28.900,1025.712081
4554643 *0001V,01/08/70 01:50:29.000,1025.710951
4554737 *0001V,01/08/70 01:50:29.100,1025.714956
4554846 *0001V,01/08/70 01:50:29.200,1025.716087
4554940 *0001V,01/08/70 01:50:29.300,1025.712936
4555049 *0001V,01/08/70 01:50:29.400,1025.714254
4555142 *0001V,01/08/70 01:50:29.500,1025.712510
4555236 *0001V,01/08/70 01:50:29.600,1025.711449
4555345 *0001V,01/08/70 01:50:29.700,1025.710673
4555439 *0001V,01/08/70 01:50:29.800,1025.711783
4555548 *0001V,01/08/70 01:50:29.900,1025.711724
4555642 *0001V,01/08/70 01:50:30.000,1025.711722
4555735 *0001V,01/08/70 01:50:30.100,1025.710304
4555844 *0001V,01/08/70 01:50:30.200,1025.712085
4555938 *0001V,01/08/70 01:50:30.300,1025.713452
4556047 *0001V,01/08/70 01:50:30.400,1025.711545
4556141 *0001V,01/08/70 01:50:30.500,1025.707918
4556234 *0001V,01/08/70 01:50:30.600,1025.708449
4556344 *0001V,01/08/70 01:50:30.700,1025.708207
4556437 *0001V,01/08/70 01:50:30.800,1025.706639
4556546 *0001V,01/08/70 01:50:30.900,1025.709148
4556640 *0001V,01/08/70 01:50:31.000,1025.707883
4556749 *0001V,01/08/70 01:50:31.100,1025.707558
4556843 *0001V,01/08/70 01:50:31.200,1025.706666
4556936 *0001V,01/08/70 01:50:31.300,1025.707065
4557046 *0001V,01/08/70 01:50:31.400,1025.710736
4557139 *0001V,01/08/70 01:50:31.500,1025.710539
4557248 *0001V,01/08/70 01:50:31.600,1025.708233
4557342 *0001V,01/08/70 01:50:31.700,1025.708445
4557436 *0001V,01/08/70 01:50:31.800,1025.707797
4557545 *0001V,01/08/70 01:50:31.900,1025.712133
4557638 *0001V,01/08/70 01:50:32.000,1025.709408
4557748 *0001V,01/08/70 01:50:32.100,1025.707619
4557841 *0001V,01/08/70 01:50:32.200,1025.706388
4557935 *0001V,01/08/70 01:50:32.300,1025.709253
4558044 *0001V,01/08/70 01:50:32.400,1025.714133
4558138 *0001V,01/08/70 01:50:32.500,1025.713473
4558247 *0001V,01/08/70 01:50:32.600,1025.710858
4558340 *0001V,01/08/70 01:50:32.700,1025.708240
4558450 *0001V,01/08/70 01:50:32.800,1025.707484
4558543 *0001V,01/08/70 01:50:32.900,1025.705781
4558637 *0001V,01/08/70 01:50:33.000,1025.706187
4558746 *0001V,01/08/70 01:50:33.100,1025.710578
4558840 *0001V,01/08/70 01:50:33.200,1025.714981
4558949 *0001V,01/08/70 01:50:33.300,1025.710813
4559042 *0001V,01/08/70 01:50:33.400,1025.712619
4559136 *0001V,01/08/70 01:50:33.500,1025.712826
4559245 *0001V,01/08/70 01:50:33.600,1025.711012
4559339 *0001V,01/08/70 01:50:33.700,1025.710923
4559448 *0001V,01/08/70 01:50:33.800,1025.713045
4559542 *0001V,01/08/70 01:50:33.900,1025.710125
4559635 *0001V,01/08/70 01:50:34.000,1025.709739
4559744 *0001V,01/08/70 01:50:34.100,1025.709154
4559838 *0001V,01/08/70 01:50:34.200,1025.709604
4559947 *0001V,01/08/70 01:50:34.300,1025.711466
4600041 *0001V,01/08/70 01:50:34.400,1025.709852
4600134 *0001V,01/08/70 01:50:34.500,1025.710576
4600244 *0001V,01/08/70 01:50:34.600,1025.712539
4600337 *0001V,01/08/70 01:50:34.700,1025.708990
4600446 *0001V,01/08/70 01:50:34.800,1025.704019
4600540 *0001V,01/08/70 01:50:34.900,1025.708442
4600649 *0001V,01/08/70 01:50:35.000,1025.706827
4600743 *0001V,01/08/70 01:50:35.100,1025.704903
4600836 *0001V,01/08/70 01:50:35.200,1025.703123
4600946 *0001V,01/08/70 01:50:35.300,1025.701424
4601039 *0001V,01/08/70 01:50:35.400,1025.702102
4601148 *0001V,01/08/70 01:50:35.500,1025.698589
4601242 *0001V,01/08/70 01:50:35.600,1025.697912
4601336 *0001V,01/08/70 01:50:35.700,1025.698828
4601445 *0001V,01/08/70 01:50:35.800,1025.697176
4601538 *0001V,01/08/70 01:50:35.900,1025.696726
4601648 *0001V,01/08/70 01:50:36.000,1025.696350
4601741 *0001V,01/08/70 01:50:36.100,1025.695781
4601835 *0001V,01/08/70 01:50:36.200,1025.697710
4601944 *0001V,01/08/70 01:50:36.300,1025.697046
4602038 *0001V,01/08/70 01:50:36.400,1025.698081
4602147 *0001V,01/08/70 01:50:36.500,1025.696180
4602240 *0001V,01/08/70 01:50:36.600,1025.695643
4602334 *0001V,01/08/70 01:50:36.700,1025.696331
4602443 *0001V,01/08/70 01:50:36.800,1025.699171
4602537 *0001V,01/08/70 01:50:36.900,1025.700523
4602646 *0001V,01/08/70 01:50:37.000,1025.701677
4602740 *0001V,01/08/70 01:50:37.100,1025.705119
4602849 *0001V,01/08/70 01:50:37.200,1025.702973
4602942 *0001V,01/08/70 01:50:37.300,1025.702365
4603036 *0001V,01/08/70 01:50:37.400,1025.700841
4603145 *0001V,01/08/70 01:50:37.500,1025.700617
4603239 *0001V,01/08/70 01:50:37.600,1025.703813
4603348 *0001V,01/08/70 01:50:37.700,1025.706484
4603442 *0001V,01/08/70 01:50:37.800,1025.709097
4603535 *0001V,01/08/70 01:50:37.900,1025.703485
4603644 *0001V,01/08/70 01:50:38.000,1025.696036
4603738 *0001V,01/08/70 01:50:38.100,1025.694015
4603847 *0001V,01/08/70 01:50:38.200,1025.693987
4603941 *0001V,01/08/70 01:50:38.300,1025.698418
4604034 *0001V,01/08/70 01:50:38.400,1025.698993
4604144 *0001V,01/08/70 01:50:38.500,1025.700448
4604237 *0001V,01/08/70 01:50:38.600,1025.701061
4604346 *0001V,01/08/70 01:50:38.700,1025.700741
4604440 *0001V,01/08/70 01:50:38.800,1025.700237
4604549 *0001V,01/08/70 01:50:38.900,1025.696888
4604643 *0001V,01/08/70 01:50:39.000,1025.699196
4604736 *0001V,01/08/70 01:50:39.100,1025.698286
4604846 *0001V,01/08/70 01:50:39.200,1025.698407
4604939 *0001V,01/08/70 01:50:39.300,1025.698570
4605048 *0001V,01/08/70 01:50:39.400,1025.700642
4605142 *0001V,01/08/70 01:50:39.500,1025.702405
4605236 *0001V,01/08/70 01:50:39.600,1025.699626
4605345 *0001V,01/08/70 01:50:39.700,1025.695573
4605438 *0001V,01/08/70 01:50:39.800,1025.695383
4605548 *0001V,01/08/70 01:50:39.900,1025.696410
4605641 *0001V,01/08/70 01:50:40.000,1025.696494
4605735 *0001V,01/08/70 01:50:40.100,1025.697892
4605844 *0001V,01/08/70 01:50:40.200,1025.700211
4605938 *0001V,01/08/70 01:50:40.300,1025.704830
4606047 *0001V,01/08/70 01:50:40.400,1025.701492
4606140 *0001V,01/08/70 01:50:40.500,1025.700847
4606250 *0001V,01/08/70 01:50:40.600,1025.700766
4606343 *0001V,01/08/70 01:50:40.700,1025.698768
4606437 *0001V,01/08/70 01:50:40.800,1025.700542
4606546 *0001V,01/08/70 01:50:40.900,1025.701443
4606640 *0001V,01/08/70 01:50:41.000,1025.702990
4606749 *0001V,01/08/70 01:50:41.100,1025.704429
4606842 *0001V,01/08/70 01:50:41.200,1025.705046
4606936 *0001V,01/08/70 01:50:41.300,1025.708030
4607045 *0001V,01/08/70 01:50:41.400,1025.711094
4607139 *0001V,01/08/70 01:50:41.500,1025.710257
4607248 *0001V,01/08/70 01:50:41.600,1025.708900
4607342 *0001V,01/08/70 01:50:41.700,1025.706849
4607435 *0001V,01/08/70 01:50:41.800,1025.703332
4607544 *0001V,01/08/70 01:50:41.900,1025.703115
4607638 *0001V,01/08/70 01:50:42.000,1025.703126
4607747 *0001V,01/08/70 01:50:42.100,1025.703749
4607841 *0001V,01/08/70 01:50:42.200,1025.707088
4607934 *0001V,01/08/70 01:50:42.300,1025.702872
4608044 *0001V,01/08/70 01:50:42.400,1025.701081
4608137 *0001V,01/08/70 01:50:42.500,1025.699124
4608246 *0001V,01/08/70 01:50:42.600,1025.702507
4608340 *0001V,01/08/70 01:50:42.700,1025.702597
4608434 *0001V,01/08/70 01:50:42.800,1025.702058
4608543 *0001V,01/08/70 01:50:42.900,1025.702506
4608636 *0001V,01/08/70 01:50:43.000,1025.702919
4608746 *0001V,01/08/70 01:50:43.100,1025.701267
4608839 *0001V,01/08/70 01:50:43.200,1025.699661
4608948 *0001V,01/08/70 01:50:43.300,1025.698193
4609042 *0001V,01/08/70 01:50:43.400,1025.696170
4609136 *0001V,01/08/70 01:50:43.500,1025.694931
4609245 *0001V,01/08/70 01:50:43.600,1025.696184
4609338 *0001V,01/08/70 01:50:43.700,1025.698300
4609448 *0001V,01/08/70 01:50:43.800,1025.700418
4609541 *0001V,01/08/70 01:50:43.900,1025.704017
4609635 *0001V,01/08/70 01:50:44.000,1025.700858
4609744 *0001V,01/08/70 01:50:44.100,1025.701710
4609838 *0001V,01/08/70 01:50:44.200,1025.702106
4609947 *0001V,01/08/70 01:50:44.300,1025.700025
4610040 *0001V,01/08/70 01:50:44.400,1025.699551
4610150 *0001V,01/08/70 01:50:44.500,1025.699358
4610243 *0001V,01/08/70 01:50:44.600,1025.698257
4610337 *0001V,01/08/70 01:50:44.700,1025.695407
4610446 *0001V,01/08/70 01:50:44.800,1025.694792
4610540 *0001V,01/08/70 01:50:44.900,1025.695451
4610649 *0001V,01/08/70 01:50:45.000,1025.690338
4610742 *0001V,01/08/70 01:50:45.100,1025.691590
4610836 *0001V,01/08/70 01:50:45.200,1025.694024
4610945 *0001V,01/08/70 01:50:45.300,1025.693165
4611039 *0001V,01/08/70 01:50:45.400,1025.692339
4611148 *0001V,01/08/70 01:50:45.500,1025.690999
4611242 *0001V,01/08/70 01:50:45.600,1025.686625
4611335 *0001V,01/08/70 01:50:45.700,1025.686871
4611444 *0001V,01/08/70 01:50:45.800,1025.689991
4611538 *0001V,01/08/70 01:50:45.900,1025.694522
4611647 *0001V,01/08/70 01:50:46.000,1025.692903
4611741 *0001V,01/08/70 01:50:46.100,1025.691991
4611834 *0001V,01/08/70 01:50:46.200,1025.692317
4611944 *0001V,01/08/70 01:50:46.300,1025.692863
4612037 *0001V,01/08/70 01:50:46.400,1025.691260
4612146 *0001V,01/08/70 01:50:46.500,1025.688126
4612240 *0001V,01/08/70 01:50:46.600,1025.688715
4612349 *0001V,01/08/70 01:50:46.700,1025.690467
4612443 *0001V,01/08/70 01:50:46.800,1025.687555
4612536 *0001V,01/08/70 01:50:46.900,1025.688844
4612646 *0001V,01/08/70 01:50:47.000,1025.688251
4612739 *0001V,01/08/70 01:50:47.100,1025.688475
4612848 *0001V,01/08/70 01:50:47.200,1025.689484
4612942 *0001V,01/08/70 01:50:47.300,1025.686560
4613036 *0001V,01/08/70 01:50:47.400,1025.683401
4613145 *0001V,01/08/70 01:50:47.500,1025.684237
4613238 *0001V,01/08/70 01:50:47.600,1025.683441
4613348 *0001V,01/08/70 01:50:47.700,1025.684177
4613441 *0001V,01/08/70 01:50:47.800,1025.685453
4613535 *0001V,01/08/70 01:50:47.900,1025.685172
4613644 *0001V,01/08/70 01:50:48.000,1025.682530
4613738 *0001V,01/08/70 01:50:48.100,1025.684173
4613847 *0001V,01/08/70 01:50:48.200,1025.685137
4613940 *0001V,01/08/70 01:50:48.300,1025.683091
4614034 *0001V,01/08/70 01:50:48.400,1025.683175
4614143 *0001V,01/08/70 01:50:48.500,1025.682829
4614237 *0001V,01/08/70 01:50:48.600,1025.682937
4614346 *0001V,01/08/70 01:50:48.700,1025.683901
4614440 *0001V,01/08/70 01:50:48.800,1025.686135
4614549 *0001V,01/08/70 01:50:48.900,1025.684287
4614642 *0001V,01/08/70 01:50:49.000,1025.683483
4614736 *0001V,01/08/70 01:50:49.100,1025.685468
4614845 *0001V,01/08/70 01:50:49.200,1025.688816
4614939 *0001V,01/08/70 01:50:49.300,1025.689845
4615048 *0001V,01/08/70 01:50:49.400,1025.690768
4615142 *0001V,01/08/70 01:50:49.500,1025.690230
4615235 *0001V,01/08/70 01:50:49.600,1025.691207
4615344 *0001V,01/08/70 01:50:49.700,1025.693142
4615438 *0001V,01/08/70 01:50:49.800,1025.690529
4615547 *0001V,01/08/70 01:50:49.900,1025.690267
4615641 *0001V,01/08/70 01:50:50.000,1025.687667
4615734 *0001V,01/08/70 01:50:50.100,1025.688176
4615844 *0001V,01/08/70 01:50:50.200,1025.682107
4615937 *0001V,01/08/70 01:50:50.300,1025.683789
4616046 *0001V,01/08/70 01:50:50.400,1025.686930
4616140 *0001V,01/08/70 01:50:50.500,1025.689667
4616249 *0001V,01/08/70 01:50:50.600,1025.695993
4616343 *0001V,01/08/70 01:50:50.700,1025.691777
4616436 *0001V,01/08/70 01:50:50.800,1025.688090
4616546 *0001V,01/08/70 01:50:50.900,1025.688998
4616639 *0001V,01/08/70 01:50:51.000,1025.683262
4616748 *0001V,01/08/70 01:50:51.100,1025.681013
4616842 *0001V,01/08/70 01:50:51.200,1025.679233
4616936 *0001V,01/08/70 01:50:51.300,1025.682453
4617045 *0001V,01/08/70 01:50:51.400,1025.681918
4617138 *0001V,01/08/70 01:50:51.500,1025.682241
4617248 *0001V,01/08/70 01:50:51.600,1025.688232
4617341 *0001V,01/08/70 01:50:51.700,1025.688395
4617435 *0001V,01/08/70 01:50:51.800,1025.688230
4617544 *0001V,01/08/70 01:50:51.900,1025.691884
4617638 *0001V,01/08/70 01:50:52.000,1025.690616
4617747 *0001V,01/08/70 01:50:52.100,1025.685243
4617840 *0001V,01/08/70 01:50:52.200,1025.679196
4617934 *0001V,01/08/70 01:50:52.300,1025.679510
4618043 *0001V,01/08/70 01:50:52.400,1025.679173
4618137 *0001V,01/08/70 01:50:52.500,1025.680089
4618246 *0001V,01/08/70 01:50:52.600,1025.679772
4618340 *0001V,01/08/70 01:50:52.700,1025.684785
4618449 *0001V,01/08/70 01:50:52.800,1025.687167
4618542 *0001V,01/08/70 01:50:52.900,1025.688752
4618636 *0001V,01/08/70 01:50:53.000,1025.690206
4618745 *0001V,01/08/70 01:50:53.100,1025.692935
4618839 *0001V,01/08/70 01:50:53.200,1025.693857
4618948 *0001V,01/08/70 01:50:53.300,1025.696302
4619042 *0001V,01/08/70 01:50:53.400,1025.692940
4619135 *0001V,01/08/70 01:50:53.500,1025.694724
4619244 *0001V,01/08/70 01:50:53.600,1025.692282
4619338 *0001V,01/08/70 01:50:53.700,1025.691503
4619447 *0001V,01/08/70 01:50:53.800,1025.691546
4619541 *0001V,01/08/70 01:50:53.900,1025.691936
4619634 *0001V,01/08/70 01:50:54.000,1025.689936
4619744 *0001V,01/08/70 01:50:54.100,1025.690799
4619837 *0001V,01/08/70 01:50:54.200,1025.688630
4619946 *0001V,01/08/70 01:50:54.300,1025.686408
4620040 *0001V,01/08/70 01:50:54.400,1025.688364
4620149 *0001V,01/08/70 01:50:54.500,1025.691613
4620243 *0001V,01/08/70 01:50:54.600,1025.691676
4620336 *0001V,01/08/70 01:50:54.700,1025.689230
4620446 *0001V,01/08/70 01:50:54.800,1025.689074
4620539 *0001V,01/08/70 01:50:54.900,1025.691022
4620648 *0001V,01/08/70 01:50:55.000,1025.692324
4620742 *0001V,01/08/70 01:50:55.100,1025.694472
4620836 *0001V,01/08/70 01:50:55.200,1025.694689
4620945 *0001V,01/08/70 01:50:55.300,1025.694810
4621038 *0001V,01/08/70 01:50:55.400,1025.693884
4621148 *0001V,01/08/70 01:50:55.500,1025.690743
4621241 *0001V,01/08/70 01:50:55.600,1025.693214
4621335 *0001V,01/08/70 01:50:55.700,1025.694850
4621444 *0001V,01/08/70 01:50:55.800,1025.693931
4621538 *0001V,01/08/70 01:50:55.900,1025.693278
4621647 *0001V,01/08/70 01:50:56.000,1025.693773
4621740 *0001V,01/08/70 01:50:56.100,1025.694537
4621834 *0001V,01/08/70 01:50:56.200,1025.689740
4621943 *0001V,01/08/70 01:50:56.300,1025.691018
4622037 *0001V,01/08/70 01:50:56.400,1025.688903
4622146 *0001V,01/08/70 01:50:56.500,1025.686306
4622240 *0001V,01/08/70 01:50:56.600,1025.690059
4622349 *0001V,01/08/70 01:50:56.700,1025.691286
4622442 *0001V,01/08/70 01:50:56.800,1025.695616
4622536 *0001V,01/08/70 01:50:56.900,1025.697996
4622645 *0001V,01/08/70 01:50:57.000,1025.693926
4622739 *0001V,01/08/70 01:50:57.100,1025.696746
4622848 *0001V,01/08/70 01:50:57.200,1025.695948
4622942 *0001V,01/08/70 01:50:57.300,1025.694687
4623035 *0001V,01/08/70 01:50:57.400,1025.695080
4623144 *0001V,01/08/70 01:50:57.500,1025.697240
4623238 *0001V,01/08/70 01:50:57.600,1025.699136
4623347 *0001V,01/08/70 01:50:57.700,1025.699844
4623441 *0001V,01/08/70 01:50:57.800,1025.697449
4623534 *0001V,01/08/70 01:50:57.900,1025.701332
4623644 *0001V,01/08/70 01:50:58.000,1025.703003
4623737 *0001V,01/08/70 01:50:58.100,1025.700817
4623846 *0001V,01/08/70 01:50:58.200,1025.698697
4623940 *0001V,01/08/70 01:50:58.300,1025.692706
4624049 *0001V,01/08/70 01:50:58.400,1025.691470
4624143 *0001V,01/08/70 01:50:58.500,1025.699601
4624236 *0001V,01/08/70 01:50:58.600,1025.697602
4624346 *0001V,01/08/70 01:50:58.700,1025.700214
4624439 *0001V,01/08/70 01:50:58.800,1025.703676
4624548 *0001V,01/08/70 01:50:58.900,1025.703258
4624642 *0001V,01/08/70 01:50:59.000,1025.700679
4624736 *0001V,01/08/70 01:50:59.100,1025.698539
4624845 *0001V,01/08/70 01:50:59.200,1025.698566
4624938 *0001V,01/08/70 01:50:59.300,1025.697867
4625048 *0001V,01/08/70 01:50:59.400,1025.697842
4625141 *0001V,01/08/70 01:50:59.500,1025.697762
4625235 *0001V,01/08/70 01:50:59.600,1025.696663
4625344 *0001V,01/08/70 01:50:59.700,1025.698575
4625438 *0001V,01/08/70 01:50:59.800,1025.698690
4625547 *0001V,01/08/70 01:50:59.900,1025.696560
4625640 *0001V,01/08/70 01:51:00.000,1025.696316
4625734 *0001V,01/08/70 01:51:00.100,1025.699417
4625843 *0001V,01/08/70 01:51:00.200,1025.697279
4625937 *0001V,01/08/70 01:51:00.300,1025.698264
4626046 *0001V,01/08/70 01:51:00.400,1025.695883
4626140 *0001V,01/08/70 01:51:00.500,1025.698762
4626249 *0001V,01/08/70 01:51:00.600,1025.703834
4626342 *0001V,01/08/70 01:51:00.700,1025.703445
4626436 *0001V,01/08/70 01:51:00.800,1025.701101
4626545 *0001V,01/08/70 01:51:00.900,1025.696005
4626639 *0001V,01/08/70 01:51:01.000,1025.693555
4626748 *0001V,01/08/70 01:51:01.100,1025.692595
4626842 *0001V,01/08/70 01:51:01.200,1025.694250
4626935 *0001V,01/08/70 01:51:01.300,1025.694932
4627044 *0001V,01/08/70 01:51:01.400,1025.693804
4627138 *0001V,01/08/70 01:51:01.500,1025.699332
4627247 *0001V,01/08/70 01:51:01.600,1025.702372
4627341 *0001V,01/08/70 01:51:01.700,1025.700072
4627434 *0001V,01/08/70 01:51:01.800,1025.699054
4627544 *0001V,01/08/70 01:51:01.900,1025.697744
4627637 *0001V,01/08/70 01:51:02.000,1025.697868
4627746 *0001V,01/08/70 01:51:02.100,1025.696567
4627840 *0001V,01/08/70 01:51:02.200,1025.697064
4627949 *0001V,01/08/70 01:51:02.300,1025.697702
4628043 *0001V,01/08/70 01:51:02.400,1025.699691
4628136 *0001V,01/08/70 01:51:02.500,1025.701108
4628246 *0001V,01/08/70 01:51:02.600,1025.703767
4628339 *0001V,01/08/70 01:51:02.700,1025.705011
4628448 *0001V,01/08/70 01:51:02.800,1025.702328
4628542 *0001V,01/08/70 01:51:02.900,1025.698312
4628636 *0001V,01/08/70 01:51:03.000,1025.696126
4628745 *0001V,01/08/70 01:51:03.100,1025.693612
4628838 *0001V,01/08/70 01:51:03.200,1025.694810
4628948 *0001V,01/08/70 01:51:03.300,1025.698512
4629041 *0001V,01/08/70 01:51:03.400,1025.696690
4629135 *0001V,01/08/70 01:51:03.500,1025.691953
4629244 *0001V,01/08/70 01:51:03.600,1025.687734
4629338 *0001V,01/08/70 01:51:03.700,1025.691297
4629447 *0001V,01/08/70 01:51:03.800,1025.695964
4629540 *0001V,01/08/70 01:51:03.900,1025.697661
4629650 *0001V,01/08/70 01:51:04.000,1025.696708
4629743 *0001V,01/08/70 01:51:04.100,1025.695430
4629837 *0001V,01/08/70 01:51:04.200,1025.691270
4629946 *0001V,01/08/70 01:51:04.300,1025.688525
4630040 *0001V,01/08/70 01:51:04.400,1025.690902
4630149 *0001V,01/08/70 01:51:04.500,1025.694026
4630242 *0001V,01/08/70 01:51:04.600,1025.691971
4630336 *0001V,01/08/70 01:51:04.700,1025.689799
4630445 *0001V,01/08/70 01:51:04.800,1025.690927
4630539 *0001V,01/08/70 01:51:04.900,1025.692488
4630648 *0001V,01/08/70 01:51:05.000,1025.695363
4630742 *0001V,01/08/70 01:51:05.100,1025.697005
4630835 *0001V,01/08/70 01:51:05.200,1025.694426
4630944 *0001V,01/08/70 01:51:05.300,1025.694375
4631038 *0001V,01/08/70 01:51:05.400,1025.694552
4631147 *0001V,01/08/70 01:51:05.500,1025.689615
4631241 *0001V,01/08/70 01:51:05.600,1025.691397
4631334 *0001V,01/08/70 01:51:05.700,1025.691480
4631444 *0001V,01/08/70 01:51:05.800,1025.691597
4631537 *0001V,01/08/70 01:51:05.900,1025.692480
4631646 *0001V,01/08/70 01:51:06.000,1025.690979
4631740 *0001V,01/08/70 01:51:06.100,1025.690142
4631849 *0001V,01/08/70 01:51:06.200,1025.692195
4631943 *0001V,01/08/70 01:51:06.300,1025.693579
4632036 *0001V,01/08/70 01:51:06.400,1025.695443
4632146 *0001V,01/08/70 01:51:06.500,1025.695602
4632239 *0001V,01/08/70 01:51:06.600,1025.694999
4632348 *0001V,01/08/70 01:51:06.700,1025.693174
4632442 *0001V,01/08/70 01:51:06.800,1025.686926
4632536 *0001V,01/08/70 01:51:06.900,1025.687962
4632645 *0001V,01/08/70 01:51:07.000,1025.685604
4632738 *0001V,01/08/70 01:51:07.100,1025.679704
4632848 *0001V,01/08/70 01:51:07.200,1025.677023
4632941 *0001V,01/08/70 01:51:07.300,1025.678139
4633035 *0001V,01/08/70 01:51:07.400,1025.681630
4633144 *0001V,01/08/70 01:51:07.500,1025.681780
4633238 *0001V,01/08/70 01:51:07.600,1025.682873
4633347 *0001V,01/08/70 01:51:07.700,1025.679689
4633440 *0001V,01/08/70 01:51:07.800,1025.682747
4633534 *0001V,01/08/70 01:51:07.900,1025.682304
4633643 *0001V,01/08/70 01:51:08.000,1025.684348
4633737 *0001V,01/08/70 01:51:08.100,1025.677902
4633846 *0001V,01/08/70 01:51:08.200,1025.677084
4633940 *0001V,01/08/70 01:51:08.300,1025.680792
4634049 *0001V,01/08/70 01:51:08.400,1025.677216
4634142 *0001V,01/08/70 01:51:08.500,1025.672077
4634236 *0001V,01/08/70 01:51:08.600,1025.677672
4634345 *0001V,01/08/70 01:51:08.700,1025.678803
4634439 *0001V,01/08/70 01:51:08.800,1025.680562
4634548 *0001V,01/08/70 01:51:08.900,1025.682728
4634642 *0001V,01/08/70 01:51:09.000,1025.688906
4634735 *0001V,01/08/70 01:51:09.100,1025.689713
4634844 *0001V,01/08/70 01:51:09.200,1025.685898
4634938 *0001V,01/08/70 01:51:09.300,1025.684262
4635047 *0001V,01/08/70 01:51:09.400,1025.690451
4635141 *0001V,01/08/70 01:51:09.500,1025.690643
4635234 *0001V,01/08/70 01:51:09.600,1025.687237
4635344 *0001V,01/08/70 01:51:09.700,1025.684428
4635437 *0001V,01/08/70 01:51:09.800,1025.679987
4635546 *0001V,01/08/70 01:51:09.900,1025.674252
4635640 *0001V,01/08/70 01:51:10.000,1025.675579
4635749 *0001V,01/08/70 01:51:10.100,1025.677241
4635843 *0001V,01/08/70 01:51:10.200,1025.678000
4635936 *0001V,01/08/70 01:51:10.300,1025.679520
4636046 *0001V,01/08/70 01:51:10.400,1025.673984
4636139 *0001V,01/08/70 01:51:10.500,1025.675277
4636248 *0001V,01/08/70 01:51:10.600,1025.671095
4636342 *0001V,01/08/70 01:51:10.700,1025.669452
4636436 *0001V,01/08/70 01:51:10.800,1025.669396
4636545 *0001V,01/08/70 01:51:10.900,1025.672861
4636638 *0001V,01/08/70 01:51:11.000,1025.678091
4636748 *0001V,01/08/70 01:51:11.100,1025.680395
4636841 *0001V,01/08/70 01:51:11.200,1025.681208
4636935 *0001V,01/08/70 01:51:11.300,1025.684471
4637044 *0001V,01/08/70 01:51:11.400,1025.683597
4637138 *0001V,01/08/70 01:51:11.500,1025.688501
4637247 *0001V,01/08/70 01:51:11.600,1025.688405
4637340 *0001V,01/08/70 01:51:11.700,1025.691654
4637434 *0001V,01/08/70 01:51:11.800,1025.691370
4637543 *0001V,01/08/70 01:51:11.900,1025.690472
4637637 *0001V,01/08/70 01:51:12.000,1025.692005
4637746 *0001V,01/08/70 01:51:12.100,1025.689291
4637840 *0001V,01/08/70 01:51:12.200,1025.687968
4637949 *0001V,01/08/70 01:51:12.300,1025.689905
4638042 *0001V,01/08/70 01:51:12.400,1025.690863
4638136 *0001V,01/08/70 01:51:12.500,1025.690334
4638245 *0001V,01/08/70 01:51:12.600,1025.691423
4638339 *0001V,01/08/70 01:51:12.700,1025.683154
4638448 *0001V,01/08/70 01:51:12.800,1025.679122
4638542 *0001V,01/08/70 01:51:12.900,1025.676537
4638635 *0001V,01/08/70 01:51:13.000,1025.673335
4638744 *0001V,01/08/70 01:51:13.100,1025.673961
4638838 *0001V,01/08/70 01:51:13.200,1025.675427
4638947 *0001V,01/08/70 01:51:13.300,1025.676263
4639041 *0001V,01/08/70 01:51:13.400,1025.678133
4639134 *0001V,01/08/70 01:51:13.500,1025.680565
4639244 *0001V,01/08/70 01:51:13.600,1025.680049
4639337 *0001V,01/08/70 01:51:13.700,1025.676809
4639446 *0001V,01/08/70 01:51:13.800,1025.678355
4639540 *0001V,01/08/70 01:51:13.900,1025.680394
4639634 *0001V,01/08/70 01:51:14.000,1025.680861
4639743 *0001V,01/08/70 01:51:14.100,1025.679864
4639836 *0001V,01/08/70 01:51:14.200,1025.680754
4639946 *0001V,01/08/70 01:51:14.300,1025.682776
4640039 *0001V,01/08/70 01:51:14.400,1025.685831
4640148 *0001V,01/08/70 01:51:14.500,1025.683108
4640242 *0001V,01/08/70 01:51:14.600,1025.681857
4640336 *0001V,01/08/70 01:51:14.700,1025.680204
4640445 *0001V,01/08/70 01:51:14.800,1025.680900
4640538 *0001V,01/08/70 01:51:14.900,1025.681675
4640648 *0001V,01/08/70 01:51:15.000,1025.681579
4640741 *0001V,01/08/70 01:51:15.100,1025.682668
4640835 *0001V,01/08/70 01:51:15.200,1025.685960
4640944 *0001V,01/08/70 01:51:15.300,1025.690718
4641038 *0001V,01/08/70 01:51:15.400,1025.693256
4641147 *0001V,01/08/70 01:51:15.500,1025.691539
4641240 *0001V,01/08/70 01:51:15.600,1025.688592
4641334 *0001V,01/08/70 01:51:15.700,1025.689149
4641443 *0001V,01/08/70 01:51:15.800,1025.685841
4641537 *0001V,01/08/70 01:51:15.900,1025.685884
4641646 *0001V,01/08/70 01:51:16.000,1025.689230
4641740 *0001V,01/08/70 01:51:16.100,1025.688565
4641849 *0001V,01/08/70 01:51:16.200,1025.688221
4641942 *0001V,01/08/70 01:51:16.300,1025.689190
4642036 *0001V,01/08/70 01:51:16.400,1025.688305
4642145 *0001V,01/08/70 01:51:16.500,1025.688045
4642239 *0001V,01/08/70 01:51:16.600,1025.687020
4642348 *0001V,01/08/70 01:51:16.700,1025.688168
4642442 *0001V,01/08/70 01:51:16.800,1025.689110
4642535 *0001V,01/08/70 01:51:16.900,1025.686337
4642644 *0001V,01/08/70 01:51:17.000,1025.683945
4642738 *0001V,01/08/70 01:51:17.100,1025.683910
4642847 *0001V,01/08/70 01:51:17.200,1025.682270
4642941 *0001V,01/08/70 01:51:17.300,1025.684507
4643034 *0001V,01/08/70 01:51:17.400,1025.682961
4643144 *0001V,01/08/70 01:51:17.500,1025.682906
4643237 *0001V,01/08/70 01:51:17.600,1025.683683
4643346 *0001V,01/08/70 01:51:17.700,1025.682861
4643440 *0001V,01/08/70 01:51:17.800,1025.680851
4643534 *0001V,01/08/70 01:51:17.900,1025.683129
4643643 *0001V,01/08/70 01:51:18.000,1025.683683
4643736 *0001V,01/08/70 01:51:18.100,1025.684697
4643846 *0001V,01/08/70 01:51:18.200,1025.688969
4643939 *0001V,01/08/70 01:51:18.300,1025.688986
4644048 *0001V,01/08/70 01:51:18.400,1025.685739
4644142 *0001V,01/08/70 01:51:18.500,1025.682579
4644236 *0001V,01/08/70 01:51:18.600,1025.683743
4644345 *0001V,01/08/70 01:51:18.700,1025.681894
4644438 *0001V,01/08/70 01:51:18.800,1025.680049
4644548 *0001V,01/08/70 01:51:18.900,1025.682425
4644641 *0001V,01/08/70 01:51:19.000,1025.681635
4644735 *0001V,01/08/70 01:51:19.100,1025.682361
4644844 *0001V,01/08/70 01:51:19.200,1025.677765
4644938 *0001V,01/08/70 01:51:19.300,1025.680935
4645047 *0001V,01/08/70 01:51:19.400,1025.679584
4645140 *0001V,01/08/70 01:51:19.500,1025.679464
4645234 *0001V,01/08/70 01:51:19.600,1025.677623
4645343 *0001V,01/08/70 01:51:19.700,1025.681563
4645437 *0001V,01/08/70 01:51:19.800,1025.685204
4645546 *0001V,01/08/70 01:51:19.900,1025.685859
4645640 *0001V,01/08/70 01:51:20.000,1025.687032
4645749 *0001V,01/08/70 01:51:20.100,1025.688392
4645842 *0001V,01/08/70 01:51:20.200,1025.687947
4645936 *0001V,01/08/70 01:51:20.300,1025.692890
4646045 *0001V,01/08/70 01:51:20.400,1025.697226
4646139 *0001V,01/08/70 01:51:20.500,1025.696370
4646248 *0001V,01/08/70 01:51:20.600,1025.695230
4646342 *0001V,01/08/70 01:51:20.700,1025.692416
4646435 *0001V,01/08/70 01:51:20.800,1025.690612
4646544 *0001V,01/08/70 01:51:20.900,1025.689791
4646638 *0001V,01/08/70 01:51:21.000,1025.690060
4646747 *0001V,01/08/70 01:51:21.100,1025.689569
4646841 *0001V,01/08/70 01:51:21.200,1025.687072
4646934 *0001V,01/08/70 01:51:21.300,1025.683648
4647044 *0001V,01/08/70 01:51:21.400,1025.684041
4647137 *0001V,01/08/70 01:51:21.500,1025.683212
4647246 *0001V,01/08/70 01:51:21.600,1025.686262
4647340 *0001V,01/08/70 01:51:21.700,1025.685597
4647449 *0001V,01/08/70 01:51:21.800,1025.684069
4647543 *0001V,01/08/70 01:51:21.900,1025.680515
4647636 *0001V,01/08/70 01:51:22.000,1025.680410
4647746 *0001V,01/08/70 01:51:22.100,1025.678154
4647839 *0001V,01/08/70 01:51:22.200,1025.682413
4647948 *0001V,01/08/70 01:51:22.300,1025.684365
4648042 *0001V,01/08/70 01:51:22.400,1025.682317
4648136 *0001V,01/08/70 01:51:22.500,1025.681764
4648245 *0001V,01/08/70 01:51:22.600,1025.683047
4648338 *0001V,01/08/70 01:51:22.700,1025.678905
4648448 *0001V,01/08/70 01:51:22.800,1025.672602
4648541 *0001V,01/08/70 01:51:22.900,1025.673860
4648635 *0001V,01/08/70 01:51:23.000,1025.678824
4648744 *0001V,01/08/70 01:51:23.100,1025.682762
4648838 *0001V,01/08/70 01:51:23.200,1025.680066
4648947 *0001V,01/08/70 01:51:23.300,1025.676987
4649040 *0001V,01/08/70 01:51:23.400,1025.675037
4649134 *0001V,01/08/70 01:51:23.500,1025.676192
4649243 *0001V,01/08/70 01:51:23.600,1025.674386
4649337 *0001V,01/08/70 01:51:23.700,1025.675776
4649446 *0001V,01/08/70 01:51:23.800,1025.679272
4649540 *0001V,01/08/70 01:51:23.900,1025.681653
4649649 *0001V,01/08/70 01:51:24.000,1025.678058
4649742 *0001V,01/08/70 01:51:24.100,1025.680796
4649836 *0001V,01/08/70 01:51:24.200,1025.679783
4649945 *0001V,01/08/70 01:51:24.300,1025.681303
4650039 *0001V,01/08/70 01:51:24.400,1025.680546
4650148 *0001V,01/08/70 01:51:24.500,1025.682599
4650242 *0001V,01/08/70 01:51:24.600,1025.682843
4650335 *0001V,01/08/70 01:51:24.700,1025.685264
4650444 *0001V,01/08/70 01:51:24.800,1025.686216
4650538 *0001V,01/08/70 01:51:24.900,1025.679496
4650647 *0001V,01/08/70 01:51:25.000,1025.681122
4650741 *0001V,01/08/70 01:51:25.100,1025.681546
4650834 *0001V,01/08/70 01:51:25.200,1025.682315
4650944 *0001V,01/08/70 01:51:25.300,1025.680918
4651037 *0001V,01/08/70 01:51:25.400,1025.683124
4651146 *0001V,01/08/70 01:51:25.500,1025.685432
4651240 *0001V,01/08/70 01:51:25.600,1025.686974
4651334 *0001V,01/08/70 01:51:25.700,1025.688796
4651443 *0001V,01/08/70 01:51:25.800,1025.685402
4651536 *0001V,01/08/70 01:51:25.900,1025.680890
4651646 *0001V,01/08/70 01:51:26.000,1025.682683
4651739 *0001V,01/08/70 01:51:26.100,1025.683544
4651848 *0001V,01/08/70 01:51:26.200,1025.686452
4651942 *0001V,01/08/70 01:51:26.300,1025.688490
4652036 *0001V,01/08/70 01:51:26.400,1025.691559
4652145 *0001V,01/08/70 01:51:26.500,1025.692078
4652238 *0001V,01/08/70 01:51:26.600,1025.691963
4652348 *0001V,01/08/70 01:51:26.700,1025.692386
4652441 *0001V,01/08/70 01:51:26.800,1025.692080
4652535 *0001V,01/08/70 01:51:26.900,1025.692833
4652644 *0001V,01/08/70 01:51:27.000,1025.694982
4652738 *0001V,01/08/70 01:51:27.100,1025.694104
4652847 *0001V,01/08/70 01:51:27.200,1025.690941
4652940 *0001V,01/08/70 01:51:27.300,1025.686095
4653034 *0001V,01/08/70 01:51:27.400,1025.685765
4653143 *0001V,01/08/70 01:51:27.500,1025.684918
4653237 *0001V,01/08/70 01:51:27.600,1025.684729
4653346 *0001V,01/08/70 01:51:27.700,1025.685425
4653440 *0001V,01/08/70 01:51:27.800,1025.679500
4653549 *0001V,01/08/70 01:51:27.900,1025.671442
4653642 *0001V,01/08/70 01:51:28.000,1025.670339
4653736 *0001V,01/08/70 01:51:28.100,1025.672247
4653845 *0001V,01/08/70 01:51:28.200,1025.674847
4653939 *0001V,01/08/70 01:51:28.300,1025.675188
4654048 *0001V,01/08/70 01:51:28.400,1025.673792
4654142 *0001V,01/08/70 01:51:28.500,1025.674377
4654235 *0001V,01/08/70 01:51:28.600,1025.677194
4654344 *0001V,01/08/70 01:51:28.700,1025.682904
4654438 *0001V,01/08/70 01:51:28.800,1025.684991
4654547 *0001V,01/08/70 01:51:28.900,1025.689826
4654641 *0001V,01/08/70 01:51:29.000,1025.691170
4654734 *0001V,01/08/70 01:51:29.100,1025.690853
4654844 *0001V,01/08/70 01:51:29.200,1025.686892
4654937 *0001V,01/08/70 01:51:29.300,1025.686807
4655046 *0001V,01/08/70 01:51:29.400,1025.685210
4655140 *0001V,01/08/70 01:51:29.500,1025.685531
4655249 *0001V,01/08/70 01:51:29.600,1025.686013
4655343 *0001V,01/08/70 01:51:29.700,1025.683892
4655436 *0001V,01/08/70 01:51:29.800,1025.686878
4655546 *0001V,01/08/70 01:51:29.900,1025.686181
4655639 *0001V,01/08/70 01:51:30.000,1025.682289
4655748 *0001V,01/08/70 01:51:30.100,1025.683782
4655842 *0001V,01/08/70 01:51:30.200,1025.687069
4655936 *0001V,01/08/70 01:51:30.300,1025.686277
4656045 *0001V,01/08/70 01:51:30.400,1025.688025
4656138 *0001V,01/08/70 01:51:30.500,1025.687472
4656248 *0001V,01/08/70 01:51:30.600,1025.689041
4656341 *0001V,01/08/70 01:51:30.700,1025.689830
4656435 *0001V,01/08/70 01:51:30.800,1025.689912
4656544 *0001V,01/08/70 01:51:30.900,1025.687324
4656638 *0001V,01/08/70 01:51:31.000,1025.692303
4656747 *0001V,01/08/70 01:51:31.100,1025.689691
4656840 *0001V,01/08/70 01:51:31.200,1025.695025
4656934 *0001V,01/08/70 01:51:31.300,1025.698505
4657043 *0001V,01/08/70 01:51:31.400,1025.696048
4657137 *0001V,01/08/70 01:51:31.500,1025.694901
4657246 *0001V,01/08/70 01:51:31.600,1025.693009
4657340 *0001V,01/08/70 01:51:31.700,1025.694418
4657433 *0001V,01/08/70 01:51:31.800,1025.694364
4657542 *0001V,01/08/70 01:51:31.900,1025.695240
4657636 *0001V,01/08/70 01:51:32.000,1025.696132
4657745 *0001V,01/08/70 01:51:32.100,1025.698167
4657839 *0001V,01/08/70 01:51:32.200,1025.698343
4657948 *0001V,01/08/70 01:51:32.300,1025.698236
4658042 *0001V,01/08/70 01:51:32.400,1025.698661
4658135 *0001V,01/08/70 01:51:32.500,1025.698847
4658244 *0001V,01/08/70 01:51:32.600,1025.698578
4658338 *0001V,01/08/70 01:51:32.700,1025.696294
4658447 *0001V,01/08/70 01:51:32.800,1025.696239
4658541 *0001V,01/08/70 01:51:32.900,1025.694814
4658634 *0001V,01/08/70 01:51:33.000,1025.695230
4658744 *0001V,01/08/70 01:51:33.100,1025.691935
4658837 *0001V,01/08/70 01:51:33.200,1025.689451
4658946 *0001V,01/08/70 01:51:33.300,1025.687629
4659040 *0001V,01/08/70 01:51:33.400,1025.683836
4659134 *0001V,01/08/70 01:51:33.500,1025.680671
4659243 *0001V,01/08/70 01:51:33.600,1025.681325
4659336 *0001V,01/08/70 01:51:33.700,1025.677937
4659446 *0001V,01/08/70 01:51:33.800,1025.677513
4659539 *0001V,01/08/70 01:51:33.900,1025.673777
4659648 *0001V,01/08/70 01:51:34.000,1025.672568
4659742 *0001V,01/08/70 01:51:34.100,1025.672541
4659836 *0001V,01/08/70 01:51:34.200,1025.673681
4659945 *0001V,01/08/70 01:51:34.300,1025.676092
4700038 *0001V,01/08/70 01:51:34.400,1025.678368
4700148 *0001V,01/08/70 01:51:34.500,1025.682297
4700241 *0001V,01/08/70 01:51:34.600,1025.682504
4700335 *0001V,01/08/70 01:51:34.700,1025.681701
4700444 *0001V,01/08/70 01:51:34.800,1025.679957
4700538 *0001V,01/08/70 01:51:34.900,1025.675028
4700647 *0001V,01/08/70 01:51:35.000,1025.674593
4700740 *0001V,01/08/70 01:51:35.100,1025.675951
4700834 *0001V,01/08/70 01:51:35.200,1025.675211
4700943 *0001V,01/08/70 01:51:35.300,1025.673076
4701037 *0001V,01/08/70 01:51:35.400,1025.672582
4701146 *0001V,01/08/70 01:51:35.500,1025.673881
4701240 *0001V,01/08/70 01:51:35.600,1025.676345
4701349 *0001V,01/08/70 01:51:35.700,1025.675696
4701442 *0001V,01/08/70 01:51:35.800,1025.676166
4701536 *0001V,01/08/70 01:51:35.900,1025.677657
4701645 *0001V,01/08/70 01:51:36.000,1025.680859
4701739 *0001V,01/08/70 01:51:36.100,1025.683974
4701848 *0001V,01/08/70 01:51:36.200,1025.681070
4701942 *0001V,01/08/70 01:51:36.300,1025.683966
4702035 *0001V,01/08/70 01:51:36.400,1025.685027
4702144 *0001V,01/08/70 01:51:36.500,1025.684431
4702238 *0001V,01/08/70 01:51:36.600,1025.684030
4702347 *0001V,01/08/70 01:51:36.700,1025.685373
4702441 *0001V,01/08/70 01:51:36.800,1025.686644
4702534 *0001V,01/08/70 01:51:36.900,1025.684017
4702644 *0001V,01/08/70 01:51:37.000,1025.682158
4702737 *0001V,01/08/70 01:51:37.100,1025.685371
4702846 *0001V,01/08/70 01:51:37.200,1025.683024
4702940 *0001V,01/08/70 01:51:37.300,1025.683214
4703049 *0001V,01/08/70 01:51:37.400,1025.684349
4703143 *0001V,01/08/70 01:51:37.500,1025.683689
4703236 *0001V,01/08/70 01:51:37.600,1025.683511
4703346 *0001V,01/08/70 01:51:37.700,1025.683024
4703439 *0001V,01/08/70 01:51:37.800,1025.682410
4703548 *0001V,01/08/70 01:51:37.900,1025.683628
4703642 *0001V,01/08/70 01:51:38.000,1025.680929
4703736 *0001V,01/08/70 01:51:38.100,1025.678345
4703845 *0001V,01/08/70 01:51:38.200,1025.678778
4703938 *0001V,01/08/70 01:51:38.300,1025.680309
4704048 *0001V,01/08/70 01:51:38.400,1025.684530
4704141 *0001V,01/08/70 01:51:38.500,1025.685560
4704235 *0001V,01/08/70 01:51:38.600,1025.684499
4704344 *0001V,01/08/70 01:51:38.700,1025.682311
4704438 *0001V,01/08/70 01:51:38.800,1025.683413
4704547 *0001V,01/08/70 01:51:38.900,1025.684406
4704640 *0001V,01/08/70 01:51:39.000,1025.681627
4704734 *0001V,01/08/70 01:51:39.100,1025.678039
4704843 *0001V,01/08/70 01:51:39.200,1025.676162
4704937 *0001V,01/08/70 01:51:39.300,1025.678691
4705046 *0001V,01/08/70 01:51:39.400,1025.679268
4705140 *0001V,01/08/70 01:51:39.500,1025.677503
4705249 *0001V,01/08/70 01:51:39.600,1025.678143
4705342 *0001V,01/08/70 01:51:39.700,1025.682354
4705436 *0001V,01/08/70 01:51:39.800,1025.679975
4705545 *0001V,01/08/70 01:51:39.900,1025.674628
4705639 *0001V,01/08/70 01:51:40.000,1025.676427
4705748 *0001V,01/08/70 01:51:40.100,1025.676867
4705842 *0001V,01/08/70 01:51:40.200,1025.674958
4705935 *0001V,01/08/70 01:51:40.300,1025.675844
4706044 *0001V,01/08/70 01:51:40.400,1025.676912
4706138 *0001V,01/08/70 01:51:40.500,1025.676401
4706247 *0001V,01/08/70 01:51:40.600,1025.683147
4706341 *0001V,01/08/70 01:51:40.700,1025.689963
4706434 *0001V,01/08/70 01:51:40.800,1025.684469
4706544 *0001V,01/08/70 01:51:40.900,1025.681885
4706637 *0001V,01/08/70 01:51:41.000,1025.678090
4706746 *0001V,01/08/70 01:51:41.100,1025.672829
4706840 *0001V,01/08/70 01:51:41.200,1025.680995
4706934 *0001V,01/08/70 01:51:41.300,1025.685259
4707043 *0001V,01/08/70 01:51:41.400,1025.685415
4707136 *0001V,01/08/70 01:51:41.500,1025.692475
4707246 *0001V,01/08/70 01:51:41.600,1025.692487
4707339 *0001V,01/08/70 01:51:41.700,1025.690109
4707448 *0001V,01/08/70 01:51:41.800,1025.686830
4707542 *0001V,01/08/70 01:51:41.900,1025.682798
4707636 *0001V,01/08/70 01:51:42.000,1025.683495
4707745 *0001V,01/08/70 01:51:42.100,1025.686650
4707838 *0001V,01/08/70 01:51:42.200,1025.686874
4707948 *0001V,01/08/70 01:51:42.300,1025.687743
4708041 *0001V,01/08/70 01:51:42.400,1025.688593
4708135 *0001V,01/08/70 01:51:42.500,1025.688406
4708244 *0001V,01/08/70 01:51:42.600,1025.688440
4708338 *0001V,01/08/70 01:51:42.700,1025.685930
4708447 *0001V,01/08/70 01:51:42.800,1025.683308
4708540 *0001V,01/08/70 01:51:42.900,1025.687879
4708634 *0001V,01/08/70 01:51:43.000,1025.684520
4708743 *0001V,01/08/70 01:51:43.100,1025.687308
4708837 *0001V,01/08/70 01:51:43.200,1025.691958
4708946 *0001V,01/08/70 01:51:43.300,1025.689327
4709040 *0001V,01/08/70 01:51:43.400,1025.685725
4709149 *0001V,01/08/70 01:51:43.500,1025.688288
4709242 *0001V,01/08/70 01:51:43.600,1025.690188
4709336 *0001V,01/08/70 01:51:43.700,1025.691537
4709445 *0001V,01/08/70 01:51:43.800,1025.693176
4709539 *0001V,01/08/70 01:51:43.900,1025.691147
4709648 *0001V,01/08/70 01:51:44.000,1025.691270
4709742 *0001V,01/08/70 01:51:44.100,1025.694185
4709835 *0001V,01/08/70 01:51:44.200,1025.697011
4709944 *0001V,01/08/70 01:51:44.300,1025.697963
4710038 *0001V,01/08/70 01:51:44.400,1025.696812
4710147 *0001V,01/08/70 01:51:44.500,1025.696443
4710241 *0001V,01/08/70 01:51:44.600,1025.694968
4710335 *0001V,01/08/70 01:51:44.700,1025.693045
4710444 *0001V,01/08/70 01:51:44.800,1025.691363
4710537 *0001V,01/08/70 01:51:44.900,1025.691458
4710647 *0001V,01/08/70 01:51:45.000,1025.693245
4710740 *0001V,01/08/70 01:51:45.100,1025.694751
4710834 *0001V,01/08/70 01:51:45.200,1025.693205
4710943 *0001V,01/08/70 01:51:45.300,1025.693391
4711037 *0001V,01/08/70 01:51:45.400,1025.693386
4711146 *0001V,01/08/70 01:51:45.500,1025.695379
4711239 *0001V,01/08/70 01:51:45.600,1025.697373
4711349 *0001V,01/08/70 01:51:45.700,1025.696293
4711442 *0001V,01/08/70 01:51:45.800,1025.700260
4711536 *0001V,01/08/70 01:51:45.900,1025.699977
4711645 *0001V,01/08/70 01:51:46.000,1025.697249
4711739 *0001V,01/08/70 01:51:46.100,1025.695133
4711848 *0001V,01/08/70 01:51:46.200,1025.696332
4711941 *0001V,01/08/70 01:51:46.300,1025.699394
4712035 *0001V,01/08/70 01:51:46.400,1025.700295
4712144 *0001V,01/08/70 01:51:46.500,1025.699415
4712238 *0001V,01/08/70 01:51:46.600,1025.699170
4712347 *0001V,01/08/70 01:51:46.700,1025.696320
4712441 *0001V,01/08/70 01:51:46.800,1025.694321
4712534 *0001V,01/08/70 01:51:46.900,1025.690240
4712643 *0001V,01/08/70 01:51:47.000,1025.687943
4712737 *0001V,01/08/70 01:51:47.100,1025.688751
4712846 *0001V,01/08/70 01:51:47.200,1025.691646
4712940 *0001V,01/08/70 01:51:47.300,1025.693791
4713049 *0001V,01/08/70 01:51:47.400,1025.692399
4713143 *0001V,01/08/70 01:51:47.500,1025.687861
4713236 *0001V,01/08/70 01:51:47.600,1025.687341
4713345 *0001V,01/08/70 01:51:47.700,1025.686400
4713439 *0001V,01/08/70 01:51:47.800,1025.685506
4713548 *0001V,01/08/70 01:51:47.900,1025.685057
4713642 *0001V,01/08/70 01:51:48.000,1025.689753
4713735 *0001V,01/08/70 01:51:48.100,1025.691125
4713845 *0001V,01/08/70 01:51:48.200,1025.690020
4713938 *0001V,01/08/70 01:51:48.300,1025.691090
4714047 *0001V,01/08/70 01:51:48.400,1025.692252
4714141 *0001V,01/08/70 01:51:48.500,1025.692520
4714235 *0001V,01/08/70 01:51:48.600,1025.685410
4714344 *0001V,01/08/70 01:51:48.700,1025.682512
4714437 *0001V,01/08/70 01:51:48.800,1025.685123
4714547 *0001V,01/08/70 01:51:48.900,1025.686585
4714640 *0001V,01/08/70 01:51:49.000,1025.687929
4714749 *0001V,01/08/70 01:51:49.100,1025.686338
4714843 *0001V,01/08/70 01:51:49.200,1025.684856
4714937 *0001V,01/08/70 01:51:49.300,1025.681066
4715046 *0001V,01/08/70 01:51:49.400,1025.679382
4715139 *0001V,01/08/70 01:51:49.500,1025.681253
4715249 *0001V,01/08/70 01:51:49.600,1025.683639
4715342 *0001V,01/08/70 01:51:49.700,1025.684070
4715436 *0001V,01/08/70 01:51:49.800,1025.687792
4715545 *0001V,01/08/70 01:51:49.900,1025.684091
4715639 *0001V,01/08/70 01:51:50.000,1025.679092
4715748 *0001V,01/08/70 01:51:50.100,1025.682265
4715841 *0001V,01/08/70 01:51:50.200,1025.687565
4715935 *0001V,01/08/70 01:51:50.300,1025.685898
4716044 *0001V,01/08/70 01:51:50.400,1025.681750
4716138 *0001V,01/08/70 01:51:50.500,1025.680352
4716247 *0001V,01/08/70 01:51:50.600,1025.683151
4716341 *0001V,01/08/70 01:51:50.700,1025.687620
4716434 *0001V,01/08/70 01:51:50.800,1025.690640
4716543 *0001V,01/08/70 01:51:50.900,1025.688611
4716637 *0001V,01/08/70 01:51:51.000,1025.689242
4716746 *0001V,01/08/70 01:51:51.100,1025.687439
4716840 *0001V,01/08/70 01:51:51.200,1025.686431
4716949 *0001V,01/08/70 01:51:51.300,1025.685642
4717043 *0001V,01/08/70 01:51:51.400,1025.687396
4717136 *0001V,01/08/70 01:51:51.500,1025.686696
4717245 *0001V,01/08/70 01:51:51.600,1025.681810
4717339 *0001V,01/08/70 01:51:51.700,1025.680693
4717448 *0001V,01/08/70 01:51:51.800,1025.677941
4717542 *0001V,01/08/70 01:51:51.900,1025.678306
4717635 *0001V,01/08/70 01:51:52.000,1025.680308
4717745 *0001V,01/08/70 01:51:52.100,1025.682663
4717838 *0001V,01/08/70 01:51:52.200,1025.684032
4717947 *0001V,01/08/70 01:51:52.300,1025.687165
4718041 *0001V,01/08/70 01:51:52.400,1025.688148
4718135 *0001V,01/08/70 01:51:52.500,1025.688389
4718244 *0001V,01/08/70 01:51:52.600,1025.688961
4718337 *0001V,01/08/70 01:51:52.700,1025.686232
4718447 *0001V,01/08/70 01:51:52.800,1025.686756
4718540 *0001V,01/08/70 01:51:52.900,1025.692907
4718634 *0001V,01/08/70 01:51:53.000,1025.689812
4718743 *0001V,01/08/70 01:51:53.100,1025.689724
4718837 *0001V,01/08/70 01:51:53.200,1025.690968
4718946 *0001V,01/08/70 01:51:53.300,1025.688748
4719039 *0001V,01/08/70 01:51:53.400,1025.689481
4719149 *0001V,01/08/70 01:51:53.500,1025.687278
4719242 *0001V,01/08/70 01:51:53.600,1025.686840
4719336 *0001V,01/08/70 01:51:53.700,1025.688303
4719445 *0001V,01/08/70 01:51:53.800,1025.687305
4719539 *0001V,01/08/70 01:51:53.900,1025.688402
4719648 *0001V,01/08/70 01:51:54.000,1025.688156
4719741 *0001V,01/08/70 01:51:54.100,1025.688139
4719835 *0001V,01/08/70 01:51:54.200,1025.685558
4719944 *0001V,01/08/70 01:51:54.300,1025.686476
4720038 *0001V,01/08/70 01:51:54.400,1025.685416
4720147 *0001V,01/08/70 01:51:54.500,1025.687144
4720241 *0001V,01/08/70 01:51:54.600,1025.686022
4720334 *0001V,01/08/70 01:51:54.700,1025.680017
4720443 *0001V,01/08/70 01:51:54.800,1025.677669
4720537 *0001V,01/08/70 01:51:54.900,1025.675991
4720646 *0001V,01/08/70 01:51:55.000,1025.674903
4720740 *0001V,01/08/70 01:51:55.100,1025.672444
4720849 *0001V,01/08/70 01:51:55.200,1025.670549
4720943 *0001V,01/08/70 01:51:55.300,1025.670464
4721036 *0001V,01/08/70 01:51:55.400,1025.669028
4721145 *0001V,01/08/70 01:51:55.500,1025.667772
4721239 *0001V,01/08/70 01:51:55.600,1025.668654
4721348 *0001V,01/08/70 01:51:55.700,1025.665298
4721442 *0001V,01/08/70 01:51:55.800,1025.661325
4721535 *0001V,01/08/70 01:51:55.900,1025.665663
4721645 *0001V,01/08/70 01:51:56.000,1025.665289
4721738 *0001V,01/08/70 01:51:56.100,1025.668543
4721847 *0001V,01/08/70 01:51:56.200,1025.667778
4721941 *0001V,01/08/70 01:51:56.300,1025.671330
4722035 *0001V,01/08/70 01:51:56.400,1025.675972
4722144 *0001V,01/08/70 01:51:56.500,1025.679128
4722237 *0001V,01/08/70 01:51:56.600,1025.678719
4722347 *0001V,01/08/70 01:51:56.700,1025.674248
4722440 *0001V,01/08/70 01:51:56.800,1025.668175
4722534 *0001V,01/08/70 01:51:56.900,1025.660992
4722643 *0001V,01/08/70 01:51:57.000,1025.660091
4722737 *0001V,01/08/70 01:51:57.100,1025.659186
4722846 *0001V,01/08/70 01:51:57.200,1025.659331
4722939 *0001V,01/08/70 01:51:57.300,1025.666604
4723049 *0001V,01/08/70 01:51:57.400,1025.668614
4723142 *0001V,01/08/70 01:51:57.500,1025.672558
4723236 *0001V,01/08/70 01:51:57.600,1025.671171
4723345 *0001V,01/08/70 01:51:57.700,1025.666849
4723439 *0001V,01/08/70 01:51:57.800,1025.668111
4723548 *0001V,01/08/70 01:51:57.900,1025.675911
4723641 *0001V,01/08/70 01:51:58.000,1025.684483
4723735 *0001V,01/08/70 01:51:58.100,1025.684865
4723844 *0001V,01/08/70 01:51:58.200,1025.687613
4723938 *0001V,01/08/70 01:51:58.300,1025.686381
4724047 *0001V,01/08/70 01:51:58.400,1025.688320
4724141 *0001V,01/08/70 01:51:58.500,1025.691273
4724234 *0001V,01/08/70 01:51:58.600,1025.691885
4724343 *0001V,01/08/70 01:51:58.700,1025.690554
4724437 *0001V,01/08/70 01:51:58.800,1025.691994
4724546 *0001V,01/08/70 01:51:58.900,1025.693156
4724640 *0001V,01/08/70 01:51:59.000,1025.695885
4724749 *0001V,01/08/70 01:51:59.100,1025.696133
4724843 *0001V,01/08/70 01:51:59.200,1025.693746
4724936 *0001V,01/08/70 01:51:59.300,1025.691481
4725045 *0001V,01/08/70 01:51:59.400,1025.694682
4725139 *0001V,01/08/70 01:51:59.500,1025.692021
4725248 *0001V,01/08/70 01:51:59.600,1025.690910
4725342 *0001V,01/08/70 01:51:59.700,1025.692038
4725435 *0001V,01/08/70 01:51:59.800,1025.690261
4725545 *0001V,01/08/70 01:51:59.900,1025.692528
4725638 *0001V,01/08/70 01:52:00.000,1025.690302
4725747 *0001V,01/08/70 01:52:00.100,1025.690761
4725841 *0001V,01/08/70 01:52:00.200,1025.689772
4725935 *0001V,01/08/70 01:52:00.300,1025.688665
4726044 *0001V,01/08/70 01:52:00.400,1025.686860
4726137 *0001V,01/08/70 01:52:00.500,1025.689560
4726247 *0001V,01/08/70 01:52:00.600,1025.691843
4726340 *0001V,01/08/70 01:52:00.700,1025.692235
4726449 *0001V,01/08/70 01:52:00.800,1025.692560
4726543 *0001V,01/08/70 01:52:00.900,1025.693726
4726637 *0001V,01/08/70 01:52:01.000,1025.694383
4726746 *0001V,01/08/70 01:52:01.100,1025.693787
4726839 *0001V,01/08/70 01:52:01.200,1025.691306
4726949 *0001V,01/08/70 01:52:01.300,1025.689080
4727042 *0001V,01/08/70 01:52:01.400,1025.688602
4727136 *0001V,01/08/70 01:52:01.500,1025.687976
4727245 *0001V,01/08/70 01:52:01.600,1025.690191
4727339 *0001V,01/08/70 01:52:01.700,1025.689526
4727448 *0001V,01/08/70 01:52:01.800,1025.691644
4727541 *0001V,01/08/70 01:52:01.900,1025.691839
4727635 *0001V,01/08/70 01:52:02.000,1025.693642
4727744 *0001V,01/08/70 01:52:02.100,1025.694024
4727838 *0001V,01/08/70 01:52:02.200,1025.696980
4727947 *0001V,01/08/70 01:52:02.300,1025.692984
4728041 *0001V,01/08/70 01:52:02.400,1025.688455
4728134 *0001V,01/08/70 01:52:02.500,1025.688203
4728243 *0001V,01/08/70 01:52:02.600,1025.688323
4728337 *0001V,01/08/70 01:52:02.700,1025.684923
4728446 *0001V,01/08/70 01:52:02.800,1025.685502
4728540 *0001V,01/08/70 01:52:02.900,1025.687938
4728633 *0001V,01/08/70 01:52:03.000,1025.682486
4728743 *0001V,01/08/70 01:52:03.100,1025.680521
4728836 *0001V,01/08/70 01:52:03.200,1025.678468
4728945 *0001V,01/08/70 01:52:03.300,1025.676063
4729039 *0001V,01/08/70 01:52:03.400,1025.680007
4729148 *0001V,01/08/70 01:52:03.500,1025.680463
4729242 *0001V,01/08/70 01:52:03.600,1025.678671
4729335 *0001V,01/08/70 01:52:03.700,1025.675577
4729445 *0001V,01/08/70 01:52:03.800,1025.673610
4729538 *0001V,01/08/70 01:52:03.900,1025.674706
4729647 *0001V,01/08/70 01:52:04.000,1025.678519
4729741 *0001V,01/08/70 01:52:04.100,1025.683046
4729835 *0001V,01/08/70 01:52:04.200,1025.680461
4729944 *0001V,01/08/70 01:52:04.300,1025.677822
4730037 *0001V,01/08/70 01:52:04.400,1025.673156
4730147 *0001V,01/08/70 01:52:04.500,1025.671822
4730240 *0001V,01/08/70 01:52:04.600,1025.672393
4730349 *0001V,01/08/70 01:52:04.700,1025.672660
4730443 *0001V,01/08/70 01:52:04.800,1025.676031
4730537 *0001V,01/08/70 01:52:04.900,1025.675876
4730646 *0001V,01/08/70 01:52:05.000,1025.678315
4730739 *0001V,01/08/70 01:52:05.100,1025.680464
4730849 *0001V,01/08/70 01:52:05.200,1025.677555
4730942 *0001V,01/08/70 01:52:05.300,1025.677503
4731036 *0001V,01/08/70 01:52:05.400,1025.682241
4731145 *0001V,01/08/70 01:52:05.500,1025.682095
4731239 *0001V,01/08/70 01:52:05.600,1025.680211
4731348 *0001V,01/08/70 01:52:05.700,1025.677070
4731441 *0001V,01/08/70 01:52:05.800,1025.676993
4731535 *0001V,01/08/70 01:52:05.900,1025.677674
4731644 *0001V,01/08/70 01:52:06.000,1025.679587
4731738 *0001V,01/08/70 01:52:06.100,1025.679006
4731847 *0001V,01/08/70 01:52:06.200,1025.680988
4731941 *0001V,01/08/70 01:52:06.300,1025.676809
4732034 *0001V,01/08/70 01:52:06.400,1025.678588
4732143 *0001V,01/08/70 01:52:06.500,1025.677681
4732237 *0001V,01/08/70 01:52:06.600,1025.676779
4732346 *0001V,01/08/70 01:52:06.700,1025.676942
4732440 *0001V,01/08/70 01:52:06.800,1025.676347
4732549 *0001V,01/08/70 01:52:06.900,1025.677988
4732643 *0001V,01/08/70 01:52:07.000,1025.680037
4732736 *0001V,01/08/70 01:52:07.100,1025.685021
4732845 *0001V,01/08/70 01:52:07.200,1025.680843
4732939 *0001V,01/08/70 01:52:07.300,1025.678812
4733048 *0001V,01/08/70 01:52:07.400,1025.680336
4733142 *0001V,01/08/70 01:52:07.500,1025.681936
4733235 *0001V,01/08/70 01:52:07.600,1025.679100
4733345 *0001V,01/08/70 01:52:07.700,1025.679134
4733438 *0001V,01/08/70 01:52:07.800,1025.676294
4733547 *0001V,01/08/70 01:52:07.900,1025.672134
4733641 *0001V,01/08/70 01:52:08.000,1025.670695
4733735 *0001V,01/08/70 01:52:08.100,1025.675095
4733844 *0001V,01/08/70 01:52:08.200,1025.676802
4733937 *0001V,01/08/70 01:52:08.300,1025.675600
4734047 *0001V,01/08/70 01:52:08.400,1025.673351
4734140 *0001V,01/08/70 01:52:08.500,1025.671387
4734234 *0001V,01/08/70 01:52:08.600,1025.673785
4734343 *0001V,01/08/70 01:52:08.700,1025.675893
4734437 *0001V,01/08/70 01:52:08.800,1025.675556
4734546 *0001V,01/08/70 01:52:08.900,1025.678197
4734639 *0001V,01/08/70 01:52:09.000,1025.676335
4734749 *0001V,01/08/70 01:52:09.100,1025.669300
4734842 *0001V,01/08/70 01:52:09.200,1025.674288
4734936 *0001V,01/08/70 01:52:09.300,1025.677776
4735045 *0001V,01/08/70 01:52:09.400,1025.677633
4735139 *0001V,01/08/70 01:52:09.500,1025.680830
4735248 *0001V,01/08/70 01:52:09.600,1025.681858
4735341 *0001V,01/08/70 01:52:09.700,1025.682435
4735435 *0001V,01/08/70 01:52:09.800,1025.681441
4735544 *0001V,01/08/70 01:52:09.900,1025.680667
4735638 *0001V,01/08/70 01:52:10.000,1025.679207
4735747 *0001V,01/08/70 01:52:10.100,1025.680538
4735841 *0001V,01/08/70 01:52:10.200,1025.684137
4735934 *0001V,01/08/70 01:52:10.300,1025.684184
4736043 *0001V,01/08/70 01:52:10.400,1025.680441
4736137 *0001V,01/08/70 01:52:10.500,1025.679040
4736246 *0001V,01/08/70 01:52:10.600,1025.678672
4736340 *0001V,01/08/70 01:52:10.700,1025.674692
4736449 *0001V,01/08/70 01:52:10.800,1025.674116
4736543 *0001V,01/08/70 01:52:10.900,1025.673634
4736636 *0001V,01/08/70 01:52:11.000,1025.671964
4736745 *0001V,01/08/70 01:52:11.100,1025.673956
4736839 *0001V,01/08/70 01:52:11.200,1025.669775
4736948 *0001V,01/08/70 01:52:11.300,1025.670721
4737042 *0001V,01/08/70 01:52:11.400,1025.675299
4737135 *0001V,01/08/70 01:52:11.500,1025.672969
4737245 *0001V,01/08/70 01:52:11.600,1025.674211
4737338 *0001V,01/08/70 01:52:11.700,1025.677606
4737447 *0001V,01/08/70 01:52:11.800,1025.678627
4737541 *0001V,01/08/70 01:52:11.900,1025.677389
4737635 *0001V,01/08/70 01:52:12.000,1025.675941
4737744 *0001V,01/08/70 01:52:12.100,1025.675943
4737837 *0001V,01/08/70 01:52:12.200,1025.677639
4737947 *0001V,01/08/70 01:52:12.300,1025.676144
4738040 *0001V,01/08/70 01:52:12.400,1025.677508
4738134 *0001V,01/08/70 01:52:12.500,1025.679336
4738243 *0001V,01/08/70 01:52:12.600,1025.677125
4738337 *0001V,01/08/70 01:52:12.700,1025.675121
4738446 *0001V,01/08/70 01:52:12.800,1025.674537
4738539 *0001V,01/08/70 01:52:12.900,1025.677682
4738649 *0001V,01/08/70 01:52:13.000,1025.676224
4738742 *0001V,01/08/70 01:52:13.100,1025.674500
4738836 *0001V,01/08/70 01:52:13.200,1025.670059
4738945 *0001V,01/08/70 01:52:13.300,1025.671050
4739039 *0001V,01/08/70 01:52:13.400,1025.672709
4739148 *0001V,01/08/70 01:52:13.500,1025.668709
4739241 *0001V,01/08/70 01:52:13.600,1025.666983
4739335 *0001V,01/08/70 01:52:13.700,1025.671055
4739444 *0001V,01/08/70 01:52:13.800,1025.673773
4739538 *0001V,01/08/70 01:52:13.900,1025.675618
4739647 *0001V,01/08/70 01:52:14.000,1025.675815
4739741 *0001V,01/08/70 01:52:14.100,1025.674014
4739834 *0001V,01/08/70 01:52:14.200,1025.672523
4739943 *0001V,01/08/70 01:52:14.300,1025.674662
4740037 *0001V,01/08/70 01:52:14.400,1025.666077
4740146 *0001V,01/08/70 01:52:14.500,1025.668484
4740240 *0001V,01/08/70 01:52:14.600,1025.669352
4740333 *0001V,01/08/70 01:52:14.700,1025.668334
4740443 *0001V,01/08/70 01:52:14.800,1025.669913
4740536 *0001V,01/08/70 01:52:14.900,1025.667900
4740645 *0001V,01/08/70 01:52:15.000,1025.667251
4740739 *0001V,01/08/70 01:52:15.100,1025.669573
4740848 *0001V,01/08/70 01:52:15.200,1025.667109
4740942 *0001V,01/08/70 01:52:15.300,1025.671404
4741035 *0001V,01/08/70 01:52:15.400,1025.672846
4741145 *0001V,01/08/70 01:52:15.500,1025.669890
4741238 *0001V,01/08/70 01:52:15.600,1025.672235
4741347 *0001V,01/08/70 01:52:15.700,1025.672907
4741441 *0001V,01/08/70 01:52:15.800,1025.667006
4741535 *0001V,01/08/70 01:52:15.900,1025.663097
4741644 *0001V,01/08/70 01:52:16.000,1025.666088
4741737 *0001V,01/08/70 01:52:16.100,1025.670574
4741847 *0001V,01/08/70 01:52:16.200,1025.670145
4741940 *0001V,01/08/70 01:52:16.300,1025.674563
4742049 *0001V,01/08/70 01:52:16.400,1025.671634
4742143 *0001V,01/08/70 01:52:16.500,1025.670220
4742237 *0001V,01/08/70 01:52:16.600,1025.671733
4742346 *0001V,01/08/70 01:52:16.700,1025.679720
4742439 *0001V,01/08/70 01:52:16.800,1025.680144
4742549 *0001V,01/08/70 01:52:16.900,1025.682453
4742642 *0001V,01/08/70 01:52:17.000,1025.677807
4742736 *0001V,01/08/70 01:52:17.100,1025.679423
4742845 *0001V,01/08/70 01:52:17.200,1025.676043
4742939 *0001V,01/08/70 01:52:17.300,1025.676523
4743048 *0001V,01/08/70 01:52:17.400,1025.675498
4743141 *0001V,01/08/70 01:52:17.500,1025.673743
4743235 *0001V,01/08/70 01:52:17.600,1025.674815
4743344 *0001V,01/08/70 01:52:17.700,1025.676354
4743438 *0001V,01/08/70 01:52:17.800,1025.675887
4743547 *0001V,01/08/70 01:52:17.900,1025.679434
4743641 *0001V,01/08/70 01:52:18.000,1025.675661
4743734 *0001V,01/08/70 01:52:18.100,1025.671875
4743843 *0001V,01/08/70 01:52:18.200,1025.672490
4743937 *0001V,01/08/70 01:52:18.300,1025.676097
4744046 *0001V,01/08/70 01:52:18.400,1025.677254
4744140 *0001V,01/08/70 01:52:18.500,1025.676135
4744249 *0001V,01/08/70 01:52:18.600,1025.679969
4744343 *0001V,01/08/70 01:52:18.700,1025.679141
4744436 *0001V,01/08/70 01:52:18.800,1025.676925
4744545 *0001V,01/08/70 01:52:18.900,1025.678524
4744639 *0001V,01/08/70 01:52:19.000,1025.678478
4744748 *0001V,01/08/70 01:52:19.100,1025.685011
4744842 *0001V,01/08/70 01:52:19.200,1025.687624
4744935 *0001V,01/08/70 01:52:19.300,1025.690488
4745045 *0001V,01/08/70 01:52:19.400,1025.690144
4745138 *0001V,01/08/70 01:52:19.500,1025.686997
4745247 *0001V,01/08/70 01:52:19.600,1025.685603
4745341 *0001V,01/08/70 01:52:19.700,1025.684656
4745435 *0001V,01/08/70 01:52:19.800,1025.686285
4745544 *0001V,01/08/70 01:52:19.900,1025.683899
4745637 *0001V,01/08/70 01:52:20.000,1025.680851
4745747 *0001V,01/08/70 01:52:20.100,1025.679646
4745840 *0001V,01/08/70 01:52:20.200,1025.682230
4745949 *0001V,01/08/70 01:52:20.300,1025.684273
4746043 *0001V,01/08/70 01:52:20.400,1025.686799
4746137 *0001V,01/08/70 01:52:20.500,1025.691134
4746246 *0001V,01/08/70 01:52:20.600,1025.687354
4746339 *0001V,01/08/70 01:52:20.700,1025.687084
4746449 *0001V,01/08/70 01:52:20.800,1025.683955
4746542 *0001V,01/08/70 01:52:20.900,1025.689267
4746636 *0001V,01/08/70 01:52:21.000,1025.691474
4746745 *0001V,01/08/70 01:52:21.100,1025.690846
4746839 *0001V,01/08/70 01:52:21.200,1025.687073
4746948 *0001V,01/08/70 01:52:21.300,1025.688401
4747041 *0001V,01/08/70 01:52:21.400,1025.688371
4747135 *0001V,01/08/70 01:52:21.500,1025.685692
4747244 *0001V,01/08/70 01:52:21.600,1025.686068
4747338 *0001V,01/08/70 01:52:21.700,1025.686153
4747447 *0001V,01/08/70 01:52:21.800,1025.685687
4747541 *0001V,01/08/70 01:52:21.900,1025.684184
4747634 *0001V,01/08/70 01:52:22.000,1025.685771
4747743 *0001V,01/08/70 01:52:22.100,1025.683897
4747837 *0001V,01/08/70 01:52:22.200,1025.684582
4747946 *0001V,01/08/70 01:52:22.300,1025.684638
4748040 *0001V,01/08/70 01:52:22.400,1025.683141
4748149 *0001V,01/08/70 01:52:22.500,1025.678286
4748243 *0001V,01/08/70 01:52:22.600,1025.682205
4748336 *0001V,01/08/70 01:52:22.700,1025.681299
4748445 *0001V,01/08/70 01:52:22.800,1025.682202
4748539 *0001V,01/08/70 01:52:22.900,1025.679623
4748648 *0001V,01/08/70 01:52:23.000,1025.676971
4748742 *0001V,01/08/70 01:52:23.100,1025.677804
4748835 *0001V,01/08/70 01:52:23.200,1025.679152
4748945 *0001V,01/08/70 01:52:23.300,1025.675768
4749038 *0001V,01/08/70 01:52:23.400,1025.671348
4749147 *0001V,01/08/70 01:52:23.500,1025.671781
4749241 *0001V,01/08/70 01:52:23.600,1025.668943
4749335 *0001V,01/08/70 01:52:23.700,1025.669349
4749444 *0001V,01/08/70 01:52:23.800,1025.669791
4749537 *0001V,01/08/70 01:52:23.900,1025.669388
4749647 *0001V,01/08/70 01:52:24.000,1025.669426
4749740 *0001V,01/08/70 01:52:24.100,1025.669975
4749834 *0001V,01/08/70 01:52:24.200,1025.671016
4749943 *0001V,01/08/70 01:52:24.300,1025.667811
4750037 *0001V,01/08/70 01:52:24.400,1025.668169
4750146 *0001V,01/08/70 01:52:24.500,1025.666011
4750239 *0001V,01/08/70 01:52:24.600,1025.665751
4750349 *0001V,01/08/70 01:52:24.700,1025.671476
4750442 *0001V,01/08/70 01:52:24.800,1025.673282
4750536 *0001V,01/08/70 01:52:24.900,1025.675056
4750645 *0001V,01/08/70 01:52:25.000,1025.677857
4750739 *0001V,01/08/70 01:52:25.100,1025.681190
4750848 *0001V,01/08/70 01:52:25.200,1025.673297
4750941 *0001V,01/08/70 01:52:25.300,1025.676460
4751035 *0001V,01/08/70 01:52:25.400,1025.674962
4751144 *0001V,01/08/70 01:52:25.500,1025.674198
4751238 *0001V,01/08/70 01:52:25.600,1025.671737
4751347 *0001V,01/08/70 01:52:25.700,1025.674693
4751441 *0001V,01/08/70 01:52:25.800,1025.672540
4751534 *0001V,01/08/70 01:52:25.900,1025.674905
4751643 *0001V,01/08/70 01:52:26.000,1025.672447
4751737 *0001V,01/08/70 01:52:26.100,1025.672271
4751846 *0001V,01/08/70 01:52:26.200,1025.672721
4751940 *0001V,01/08/70 01:52:26.300,1025.673980
4752049 *0001V,01/08/70 01:52:26.400,1025.671052
4752143 *0001V,01/08/70 01:52:26.500,1025.666882
4752236 *0001V,01/08/70 01:52:26.600,1025.668287
4752345 *0001V,01/08/70 01:52:26.700,1025.663487
4752439 *0001V,01/08/70 01:52:26.800,1025.666488
4752548 *0001V,01/08/70 01:52:26.900,1025.665864
4752642 *0001V,01/08/70 01:52:27.000,1025.669888
4752735 *0001V,01/08/70 01:52:27.100,1025.672315
4752845 *0001V,01/08/70 01:52:27.200,1025.672363
4752938 *0001V,01/08/70 01:52:27.300,1025.673459
4753047 *0001V,01/08/70 01:52:27.400,1025.671516
4753141 *0001V,01/08/70 01:52:27.500,1025.673885
4753235 *0001V,01/08/70 01:52:27.600,1025.673136
4753344 *0001V,01/08/70 01:52:27.700,1025.670114
4753437 *0001V,01/08/70 01:52:27.800,1025.672425
4753547 *0001V,01/08/70 01:52:27.900,1025.671131
4753640 *0001V,01/08/70 01:52:28.000,1025.672820
4753734 *0001V,01/08/70 01:52:28.100,1025.673869
4753843 *0001V,01/08/70 01:52:28.200,1025.671658
4753937 *0001V,01/08/70 01:52:28.300,1025.669364
4754046 *0001V,01/08/70 01:52:28.400,1025.669450
4754139 *0001V,01/08/70 01:52:28.500,1025.673566
4754249 *0001V,01/08/70 01:52:28.600,1025.672340
4754342 *0001V,01/08/70 01:52:28.700,1025.669471
4754436 *0001V,01/08/70 01:52:28.800,1025.669266
4754545 *0001V,01/08/70 01:52:28.900,1025.673245
4754639 *0001V,01/08/70 01:52:29.000,1025.670980
4754748 *0001V,01/08/70 01:52:29.100,1025.668709
4754841 *0001V,01/08/70 01:52:29.200,1025.667931
4754935 *0001V,01/08/70 01:52:29.300,1025.668497
4755044 *0001V,01/08/70 01:52:29.400,1025.670685
4755138 *0001V,01/08/70 01:52:29.500,1025.672241
4755247 *0001V,01/08/70 01:52:29.600,1025.673203
4755341 *0001V,01/08/70 01:52:29.700,1025.673902
4755434 *0001V,01/08/70 01:52:29.800,1025.674043
4755543 *0001V,01/08/70 01:52:29.900,1025.674633
4755637 *0001V,01/08/70 01:52:30.000,1025.678258
4755746 *0001V,01/08/70 01:52:30.100,1025.675084
4755840 *0001V,01/08/70 01:52:30.200,1025.672652
4755949 *0001V,01/08/70 01:52:30.300,1025.674157
4756043 *0001V,01/08/70 01:52:30.400,1025.673066
4756136 *0001V,01/08/70 01:52:30.500,1025.672344
4756245 *0001V,01/08/70 01:52:30.600,1025.672720
4756339 *0001V,01/08/70 01:52:30.700,1025.672455
4756448 *0001V,01/08/70 01:52:30.800,1025.675382
4756542 *0001V,01/08/70 01:52:30.900,1025.678782
4756635 *0001V,01/08/70 01:52:31.000,1025.678534
4756745 *0001V,01/08/70 01:52:31.100,1025.674704
4756838 *0001V,01/08/70 01:52:31.200,1025.670824
4756947 *0001V,01/08/70 01:52:31.300,1025.667643
4757041 *0001V,01/08/70 01:52:31.400,1025.668519
4757135 *0001V,01/08/70 01:52:31.500,1025.672532
4757244 *0001V,01/08/70 01:52:31.600,1025.672085
4757337 *0001V,01/08/70 01:52:31.700,1025.673258
4757447 *0001V,01/08/70 01:52:31.800,1025.671953
4757540 *0001V,01/08/70 01:52:31.900,1025.670786
4757634 *0001V,01/08/70 01:52:32.000,1025.668620
4757743 *0001V,01/08/70 01:52:32.100,1025.668221
4757837 *0001V,01/08/70 01:52:32.200,1025.667810
4757946 *0001V,01/08/70 01:52:32.300,1025.668412
4758039 *0001V,01/08/70 01:52:32.400,1025.671885
4758149 *0001V,01/08/70 01:52:32.500,1025.674995
4758242 *0001V,01/08/70 01:52:32.600,1025.676451
4758336 *0001V,01/08/70 01:52:32.700,1025.674431
4758445 *0001V,01/08/70 01:52:32.800,1025.673860
4758539 *0001V,01/08/70 01:52:32.900,1025.671755
4758648 *0001V,01/08/70 01:52:33.000,1025.669916
4758741 *0001V,01/08/70 01:52:33.100,1025.671074
4758835 *0001V,01/08/70 01:52:33.200,1025.672956
4758944 *0001V,01/08/70 01:52:33.300,1025.673927
4759038 *0001V,01/08/70 01:52:33.400,1025.675304
4759147 *0001V,01/08/70 01:52:33.500,1025.676445
4759241 *0001V,01/08/70 01:52:33.600,1025.675320
4759334 *0001V,01/08/70 01:52:33.700,1025.675316
4759443 *0001V,01/08/70 01:52:33.800,1025.675087
4759537 *0001V,01/08/70 01:52:33.900,1025.670420
4759646 *0001V,01/08/70 01:52:34.000,1025.668648
4759740 *0001V,01/08/70 01:52:34.100,1025.671731
4759849 *0001V,01/08/70 01:52:34.200,1025.670276
4759943 *0001V,01/08/70 01:52:34.300,1025.667427
4800036 *0001V,01/08/70 01:52:34.400,1025.668806
4800145 *0001V,01/08/70 01:52:34.500,1025.670137
4800239 *0001V,01/08/70 01:52:34.600,1025.673569
4800348 *0001V,01/08/70 01:52:34.700,1025.675297
4800442 *0001V,01/08/70 01:52:34.800,1025.672895
4800535 *0001V,01/08/70 01:52:34.900,1025.671561
4800645 *0001V,01/08/70 01:52:35.000,1025.672237
4800738 *0001V,01/08/70 01:52:35.100,1025.675768
4800847 *0001V,01/08/70 01:52:35.200,1025.676606
4800941 *0001V,01/08/70 01:52:35.300,1025.672481
4801035 *0001V,01/08/70 01:52:35.400,1025.665804
4801144 *0001V,01/08/70 01:52:35.500,1025.662087
4801237 *0001V,01/08/70 01:52:35.600,1025.661443
4801347 *0001V,01/08/70 01:52:35.700,1025.664688
4801440 *0001V,01/08/70 01:52:35.800,1025.665138
4801534 *0001V,01/08/70 01:52:35.900,1025.672057
4801643 *0001V,01/08/70 01:52:36.000,1025.673616
4801737 *0001V,01/08/70 01:52:36.100,1025.674369
4801846 *0001V,01/08/70 01:52:36.200,1025.677771
4801939 *0001V,01/08/70 01:52:36.300,1025.677006
4802049 *0001V,01/08/70 01:52:36.400,1025.676078
4802142 *0001V,01/08/70 01:52:36.500,1025.674627
4802236 *0001V,01/08/70 01:52:36.600,1025.676579
4802345 *0001V,01/08/70 01:52:36.700,1025.676785
4802439 *0001V,01/08/70 01:52:36.800,1025.677796
4802548 *0001V,01/08/70 01:52:36.900,1025.676906
4802641 *0001V,01/08/70 01:52:37.000,1025.678775
4802735 *0001V,01/08/70 01:52:37.100,1025.678128
4802844 *0001V,01/08/70 01:52:37.200,1025.675151
4802938 *0001V,01/08/70 01:52:37.300,1025.673191
4803047 *0001V,01/08/70 01:52:37.400,1025.675157
4803141 *0001V,01/08/70 01:52:37.500,1025.673361
4803234 *0001V,01/08/70 01:52:37.600,1025.675389
4803343 *0001V,01/08/70 01:52:37.700,1025.675270
4803437 *0001V,01/08/70 01:52:37.800,1025.673477
4803546 *0001V,01/08/70 01:52:37.900,1025.672623
4803640 *0001V,01/08/70 01:52:38.000,1025.671619
4803749 *0001V,01/08/70 01:52:38.100,1025.669675
4803843 *0001V,01/08/70 01:52:38.200,1025.672037
4803936 *0001V,01/08/70 01:52:38.300,1025.675783
4804045 *0001V,01/08/70 01:52:38.400,1025.677857
4804139 *0001V,01/08/70 01:52:38.500,1025.676502
4804248 *0001V,01/08/70 01:52:38.600,1025.673159
4804342 *0001V,01/08/70 01:52:38.700,1025.670541
4804435 *0001V,01/08/70 01:52:38.800,1025.672339
4804545 *0001V,01/08/70 01:52:38.900,1025.675562
4804638 *0001V,01/08/70 01:52:39.000,1025.677602
4804747 *0001V,01/08/70 01:52:39.100,1025.679422
4804841 *0001V,01/08/70 01:52:39.200,1025.678521
4804935 *0001V,01/08/70 01:52:39.300,1025.677197
4805044 *0001V,01/08/70 01:52:39.400,1025.671492
4805137 *0001V,01/08/70 01:52:39.500,1025.674142
4805247 *0001V,01/08/70 01:52:39.600,1025.670448
4805340 *0001V,01/08/70 01:52:39.700,1025.667316
4805434 *0001V,01/08/70 01:52:39.800,1025.664928
4805543 *0001V,01/08/70 01:52:39.900,1025.667402
4805637 *0001V,01/08/70 01:52:40.000,1025.667096
4805746 *0001V,01/08/70 01:52:40.100,1025.667904
4805839 *0001V,01/08/70 01:52:40.200,1025.670263
4805949 *0001V,01/08/70 01:52:40.300,1025.673462
4806042 *0001V,01/08/70 01:52:40.400,1025.669031
4806136 *0001V,01/08/70 01:52:40.500,1025.664569
4806245 *0001V,01/08/70 01:52:40.600,1025.663329
4806339 *0001V,01/08/70 01:52:40.700,1025.661274
4806448 *0001V,01/08/70 01:52:40.800,1025.664004
4806541 *0001V,01/08/70 01:52:40.900,1025.668076
4806635 *0001V,01/08/70 01:52:41.000,1025.667262
4806744 *0001V,01/08/70 01:52:41.100,1025.664867
4806838 *0001V,01/08/70 01:52:41.200,1025.668087
4806947 *0001V,01/08/70 01:52:41.300,1025.670910
4807041 *0001V,01/08/70 01:52:41.400,1025.673479
4807134 *0001V,01/08/70 01:52:41.500,1025.674775
4807243 *0001V,01/08/70 01:52:41.600,1025.672318
4807337 *0001V,01/08/70 01:52:41.700,1025.673664
4807446 *0001V,01/08/70 01:52:41.800,1025.678927
4807540 *0001V,01/08/70 01:52:41.900,1025.682156
4807649 *0001V,01/08/70 01:52:42.000,1025.680479
4807743 *0001V,01/08/70 01:52:42.100,1025.680489
4807836 *0001V,01/08/70 01:52:42.200,1025.681635
4807945 *0001V,01/08/70 01:52:42.300,1025.681114
4808039 *0001V,01/08/70 01:52:42.400,1025.679139
4808148 *0001V,01/08/70 01:52:42.500,1025.677592
4808242 *0001V,01/08/70 01:52:42.600,1025.675957
4808335 *0001V,01/08/70 01:52:42.700,1025.679642
4808445 *0001V,01/08/70 01:52:42.800,1025.682648
4808538 *0001V,01/08/70 01:52:42.900,1025.680698
4808647 *0001V,01/08/70 01:52:43.000,1025.682235
4808741 *0001V,01/08/70 01:52:43.100,1025.680531
4808835 *0001V,01/08/70 01:52:43.200,1025.679922
4808944 *0001V,01/08/70 01:52:43.300,1025.677838
4809037 *0001V,01/08/70 01:52:43.400,1025.677029
4809147 *0001V,01/08/70 01:52:43.500,1025.676678
4809240 *0001V,01/08/70 01:52:43.600,1025.679873
4809334 *0001V,01/08/70 01:52:43.700,1025.679571
4809443 *0001V,01/08/70 01:52:43.800,1025.675452
4809537 *0001V,01/08/70 01:52:43.900,1025.671683
4809646 *0001V,01/08/70 01:52:44.000,1025.673093
4809739 *0001V,01/08/70 01:52:44.100,1025.670340
4809849 *0001V,01/08/70 01:52:44.200,1025.671260
4809942 *0001V,01/08/70 01:52:44.300,1025.672177
4810036 *0001V,01/08/70 01:52:44.400,1025.671631
4810145 *0001V,01/08/70 01:52:44.500,1025.671495
4810239 *0001V,01/08/70 01:52:44.600,1025.673994
4810348 *0001V,01/08/70 01:52:44.700,1025.671391
4810441 *0001V,01/08/70 01:52:44.800,1025.672671
4810535 *0001V,01/08/70 01:52:44.900,1025.671792
4810644 *0001V,01/08/70 01:52:45.000,1025.671745
4810738 *0001V,01/08/70 01:52:45.100,1025.673657
4810847 *0001V,01/08/70 01:52:45.200,1025.674175
4810941 *0001V,01/08/70 01:52:45.300,1025.672491
4811034 *0001V,01/08/70 01:52:45.400,1025.671045
4811143 *0001V,01/08/70 01:52:45.500,1025.669969
4811237 *0001V,01/08/70 01:52:45.600,1025.669214
4811346 *0001V,01/08/70 01:52:45.700,1025.676974
4811440 *0001V,01/08/70 01:52:45.800,1025.678554
4811549 *0001V,01/08/70 01:52:45.900,1025.677975
4811643 *0001V,01/08/70 01:52:46.000,1025.681005
4811736 *0001V,01/08/70 01:52:46.100,1025.679133
4811845 *0001V,01/08/70 01:52:46.200,1025.677343
4811939 *0001V,01/08/70 01:52:46.300,1025.672858
4812048 *0001V,01/08/70 01:52:46.400,1025.671260
4812142 *0001V,01/08/70 01:52:46.500,1025.671235
4812235 *0001V,01/08/70 01:52:46.600,1025.674636
4812345 *0001V,01/08/70 01:52:46.700,1025.674865
4812438 *0001V,01/08/70 01:52:46.800,1025.673921
4812547 *0001V,01/08/70 01:52:46.900,1025.674933
4812641 *0001V,01/08/70 01:52:47.000,1025.680365
4812735 *0001V,01/08/70 01:52:47.100,1025.680168
4812844 *0001V,01/08/70 01:52:47.200,1025.680892
4812937 *0001V,01/08/70 01:52:47.300,1025.683655
4813047 *0001V,01/08/70 01:52:47.400,1025.685530
4813140 *0001V,01/08/70 01:52:47.500,1025.681828
4813234 *0001V,01/08/70 01:52:47.600,1025.682165
4813343 *0001V,01/08/70 01:52:47.700,1025.684069
4813437 *0001V,01/08/70 01:52:47.800,1025.683322
4813546 *0001V,01/08/70 01:52:47.900,1025.679581
4813639 *0001V,01/08/70 01:52:48.000,1025.679892
4813749 *0001V,01/08/70 01:52:48.100,1025.680239
4813842 *0001V,01/08/70 01:52:48.200,1025.680024
4813936 *0001V,01/08/70 01:52:48.300,1025.683988
4814045 *0001V,01/08/70 01:52:48.400,1025.682226
4814139 *0001V,01/08/70 01:52:48.500,1025.678585
4814248 *0001V,01/08/70 01:52:48.600,1025.677755
4814341 *0001V,01/08/70 01:52:48.700,1025.678850
4814435 *0001V,01/08/70 01:52:48.800,1025.678774
4814544 *0001V,01/08/70 01:52:48.900,1025.680447
4814638 *0001V,01/08/70 01:52:49.000,1025.681086
4814747 *0001V,01/08/70 01:52:49.100,1025.680214
4814841 *0001V,01/08/70 01:52:49.200,1025.679652
4814934 *0001V,01/08/70 01:52:49.300,1025.676383
4815043 *0001V,01/08/70 01:52:49.400,1025.673367
4815137 *0001V,01/08/70 01:52:49.500,1025.676278
4815246 *0001V,01/08/70 01:52:49.600,1025.680962
4815340 *0001V,01/08/70 01:52:49.700,1025.680797
4815433 *0001V,01/08/70 01:52:49.800,1025.679116
4815543 *0001V,01/08/70 01:52:49.900,1025.673625
4815636 *0001V,01/08/70 01:52:50.000,1025.674794
4815745 *0001V,01/08/70 01:52:50.100,1025.672874
4815839 *0001V,01/08/70 01:52:50.200,1025.672523
4815948 *0001V,01/08/70 01:52:50.300,1025.671107
4816042 *0001V,01/08/70 01:52:50.400,1025.671809
4816135 *0001V,01/08/70 01:52:50.500,1025.674847
4816245 *0001V,01/08/70 01:52:50.600,1025.673563
4816338 *0001V,01/08/70 01:52:50.700,1025.672263
4816447 *0001V,01/08/70 01:52:50.800,1025.669827
4816541 *0001V,01/08/70 01:52:50.900,1025.669203
4816635 *0001V,01/08/70 01:52:51.000,1025.667959
4816744 *0001V,01/08/70 01:52:51.100,1025.667934
4816837 *0001V,01/08/70 01:52:51.200,1025.668152
4816947 *0001V,01/08/70 01:52:51.300,1025.664883
4817040 *0001V,01/08/70 01:52:51.400,1025.672772
4817134 *0001V,01/08/70 01:52:51.500,1025.673522
4817243 *0001V,01/08/70 01:52:51.600,1025.671691
4817337 *0001V,01/08/70 01:52:51.700,1025.671731
4817446 *0001V,01/08/70 01:52:51.800,1025.668789
4817539 *0001V,01/08/70 01:52:51.900,1025.665787
4817649 *0001V,01/08/70 01:52:52.000,1025.668289
4817742 *0001V,01/08/70 01:52:52.100,1025.668642
4817836 *0001V,01/08/70 01:52:52.200,1025.667384
4817945 *0001V,01/08/70 01:52:52.300,1025.668921
4818039 *0001V,01/08/70 01:52:52.400,1025.670280
4818148 *0001V,01/08/70 01:52:52.500,1025.667762
4818241 *0001V,01/08/70 01:52:52.600,1025.668643
4818335 *0001V,01/08/70 01:52:52.700,1025.670940
4818444 *0001V,01/08/70 01:52:52.800,1025.672092
4818538 *0001V,01/08/70 01:52:52.900,1025.673912
4818647 *0001V,01/08/70 01:52:53.000,1025.674738
4818741 *0001V,01/08/70 01:52:53.100,1025.675104
4818834 *0001V,01/08/70 01:52:53.200,1025.678392
4818943 *0001V,01/08/70 01:52:53.300,1025.683691
4819037 *0001V,01/08/70 01:52:53.400,1025.685154
4819146 *0001V,01/08/70 01:52:53.500,1025.683194
4819240 *0001V,01/08/70 01:52:53.600,1025.682555
4819349 *0001V,01/08/70 01:52:53.700,1025.685825
4819443 *0001V,01/08/70 01:52:53.800,1025.684872
4819536 *0001V,01/08/70 01:52:53.900,1025.684079
4819645 *0001V,01/08/70 01:52:54.000,1025.681240
4819739 *0001V,01/08/70 01:52:54.100,1025.680809
4819848 *0001V,01/08/70 01:52:54.200,1025.681379
4819942 *0001V,01/08/70 01:52:54.300,1025.678890
4820035 *0001V,01/08/70 01:52:54.400,1025.680131
4820145 *0001V,01/08/70 01:52:54.500,1025.679200
4820238 *0001V,01/08/70 01:52:54.600,1025.679236
4820347 *0001V,01/08/70 01:52:54.700,1025.680375
4820441 *0001V,01/08/70 01:52:54.800,1025.679664
4820535 *0001V,01/08/70 01:52:54.900,1025.676929
4820644 *0001V,01/08/70 01:52:55.000,1025.678864
4820737 *0001V,01/08/70 01:52:55.100,1025.682195
4820847 *0001V,01/08/70 01:52:55.200,1025.679911
4820940 *0001V,01/08/70 01:52:55.300,1025.681950
4821034 *0001V,01/08/70 01:52:55.400,1025.682616
4821143 *0001V,01/08/70 01:52:55.500,1025.680517
4821237 *0001V,01/08/70 01:52:55.600,1025.682581
4821346 *0001V,01/08/70 01:52:55.700,1025.685666
4821439 *0001V,01/08/70 01:52:55.800,1025.687119
4821549 *0001V,01/08/70 01:52:55.900,1025.688528
4821642 *0001V,01/08/70 01:52:56.000,1025.689621
4821736 *0001V,01/08/70 01:52:56.100,1025.690325
4821845 *0001V,01/08/70 01:52:56.200,1025.689088
4821939 *0001V,01/08/70 01:52:56.300,1025.688605
4822048 *0001V,01/08/70 01:52:56.400,1025.687120
4822141 *0001V,01/08/70 01:52:56.500,1025.688412
4822235 *0001V,01/08/70 01:52:56.600,1025.685175
4822344 *0001V,01/08/70 01:52:56.700,1025.684398
4822438 *0001V,01/08/70 01:52:56.800,1025.680174
4822547 *0001V,01/08/70 01:52:56.900,1025.677979
4822641 *0001V,01/08/70 01:52:57.000,1025.678288
4822734 *0001V,01/08/70 01:52:57.100,1025.678341
4822843 *0001V,01/08/70 01:52:57.200,1025.675666
4822937 *0001V,01/08/70 01:52:57.300,1025.672808
4823046 *0001V,01/08/70 01:52:57.400,1025.673876
4823140 *0001V,01/08/70 01:52:57.500,1025.673206
4823249 *0001V,01/08/70 01:52:57.600,1025.673132
4823343 *0001V,01/08/70 01:52:57.700,1025.676500
4823436 *0001V,01/08/70 01:52:57.800,1025.681728
4823545 *0001V,01/08/70 01:52:57.900,1025.682140
4823639 *0001V,01/08/70 01:52:58.000,1025.682116
4823748 *0001V,01/08/70 01:52:58.100,1025.680652
4823842 *0001V,01/08/70 01:52:58.200,1025.681304
4823935 *0001V,01/08/70 01:52:58.300,1025.679521
4824045 *0001V,01/08/70 01:52:58.400,1025.680357
4824138 *0001V,01/08/70 01:52:58.500,1025.680608
4824247 *0001V,01/08/70 01:52:58.600,1025.685086
4824341 *0001V,01/08/70 01:52:58.700,1025.685408
4824435 *0001V,01/08/70 01:52:58.800,1025.678668
4824544 *0001V,01/08/70 01:52:58.900,1025.674310
4824637 *0001V,01/08/70 01:52:59.000,1025.674390
4824747 *0001V,01/08/70 01:52:59.100,1025.675566
4824840 *0001V,01/08/70 01:52:59.200,1025.678647
4824934 *0001V,01/08/70 01:52:59.300,1025.677760
4825043 *0001V,01/08/70 01:52:59.400,1025.675922
4825137 *0001V,01/08/70 01:52:59.500,1025.677726
4825246 *0001V,01/08/70 01:52:59.600,1025.677472
4825339 *0001V,01/08/70 01:52:59.700,1025.679600
4825449 *0001V,01/08/70 01:52:59.800,1025.680226
4825542 *0001V,01/08/70 01:52:59.900,1025.680086
4825636 *0001V,01/08/70 01:53:00.000,1025.675749
4825745 *0001V,01/08/70 01:53:00.100,1025.677849
4825839 *0001V,01/08/70 01:53:00.200,1025.676605
4825948 *0001V,01/08/70 01:53:00.300,1025.674093
4826041 *0001V,01/08/70 01:53:00.400,1025.674289
4826135 *0001V,01/08/70 01:53:00.500,1025.674780
4826244 *0001V,01/08/70 01:53:00.600,1025.676833
4826338 *0001V,01/08/70 01:53:00.700,1025.674597
4826447 *0001V,01/08/70 01:53:00.800,1025.668633
4826541 *0001V,01/08/70 01:53:00.900,1025.665726
4826634 *0001V,01/08/70 01:53:01.000,1025.667113
4826743 *0001V,01/08/70 01:53:01.100,1025.668026
4826837 *0001V,01/08/70 01:53:01.200,1025.671030
4826946 *0001V,01/08/70 01:53:01.300,1025.674460
4827040 *0001V,01/08/70 01:53:01.400,1025.674222
4827149 *0001V,01/08/70 01:53:01.500,1025.671257
4827243 *0001V,01/08/70 01:53:01.600,1025.671675
4827336 *0001V,01/08/70 01:53:01.700,1025.668533
4827445 *0001V,01/08/70 01:53:01.800,1025.669618
4827539 *0001V,01/08/70 01:53:01.900,1025.669533
4827648 *0001V,01/08/70 01:53:02.000,1025.668708
4827742 *0001V,01/08/70 01:53:02.100,1025.669617
4827835 *0001V,01/08/70 01:53:02.200,1025.674195
4827945 *0001V,01/08/70 01:53:02.300,1025.675052
4828038 *0001V,01/08/70 01:53:02.400,1025.674756
4828147 *0001V,01/08/70 01:53:02.500,1025.671914
4828241 *0001V,01/08/70 01:53:02.600,1025.674340
4828335 *0001V,01/08/70 01:53:02.700,1025.675621
4828444 *0001V,01/08/70 01:53:02.800,1025.671711
4828537 *0001V,01/08/70 01:53:02.900,1025.671275
4828647 *0001V,01/08/70 01:53:03.000,1025.670540
4828740 *0001V,01/08/70 01:53:03.100,1025.670270
4828834 *0001V,01/08/70 01:53:03.200,1025.667963
4828943 *0001V,01/08/70 01:53:03.300,1025.668390
4829037 *0001V,01/08/70 01:53:03.400,1025.670023
4829146 *0001V,01/08/70 01:53:03.500,1025.671190
4829239 *0001V,01/08/70 01:53:03.600,1025.671498
4829349 *0001V,01/08/70 01:53:03.700,1025.672155
4829442 *0001V,01/08/70 01:53:03.800,1025.672161
4829536 *0001V,01/08/70 01:53:03.900,1025.670451
4829645 *0001V,01/08/70 01:53:04.000,1025.670471
4829739 *0001V,01/08/70 01:53:04.100,1025.669562
4829848 *0001V,01/08/70 01:53:04.200,1025.672052
4829941 *0001V,01/08/70 01:53:04.300,1025.673024
4830035 *0001V,01/08/70 01:53:04.400,1025.674942
4830144 *0001V,01/08/70 01:53:04.500,1025.674447
4830238 *0001V,01/08/70 01:53:04.600,1025.672348
4830347 *0001V,01/08/70 01:53:04.700,1025.667514
4830441 *0001V,01/08/70 01:53:04.800,1025.667364
4830534 *0001V,01/08/70 01:53:04.900,1025.665391
4830643 *0001V,01/08/70 01:53:05.000,1025.667061
4830737 *0001V,01/08/70 01:53:05.100,1025.668532
4830846 *0001V,01/08/70 01:53:05.200,1025.670978
4830940 *0001V,01/08/70 01:53:05.300,1025.668434
4831033 *0001V,01/08/70 01:53:05.400,1025.668997
4831143 *0001V,01/08/70 01:53:05.500,1025.668579
4831236 *0001V,01/08/70 01:53:05.600,1025.669391
4831345 *0001V,01/08/70 01:53:05.700,1025.672633
4831439 *0001V,01/08/70 01:53:05.800,1025.674069
4831548 *0001V,01/08/70 01:53:05.900,1025.672082
4831642 *0001V,01/08/70 01:53:06.000,1025.670103
4831735 *0001V,01/08/70 01:53:06.100,1025.671958
4831845 *0001V,01/08/70 01:53:06.200,1025.669859
4831938 *0001V,01/08/70 01:53:06.300,1025.672136
4832047 *0001V,01/08/70 01:53:06.400,1025.676597
4832141 *0001V,01/08/70 01:53:06.500,1025.675072
4832235 *0001V,01/08/70 01:53:06.600,1025.677432
4832344 *0001V,01/08/70 01:53:06.700,1025.675678
4832437 *0001V,01/08/70 01:53:06.800,1025.677962
4832547 *0001V,01/08/70 01:53:06.900,1025.679644
4832640 *0001V,01/08/70 01:53:07.000,1025.678517
4832734 *0001V,01/08/70 01:53:07.100,1025.675859
4832843 *0001V,01/08/70 01:53:07.200,1025.679311
4832937 *0001V,01/08/70 01:53:07.300,1025.679574
4833046 *0001V,01/08/70 01:53:07.400,1025.678334
4833139 *0001V,01/08/70 01:53:07.500,1025.675709
4833249 *0001V,01/08/70 01:53:07.600,1025.672696
4833342 *0001V,01/08/70 01:53:07.700,1025.673753
4833436 *0001V,01/08/70 01:53:07.800,1025.677257
4833545 *0001V,01/08/70 01:53:07.900,1025.681449
4833639 *0001V,01/08/70 01:53:08.000,1025.678782
4833748 *0001V,01/08/70 01:53:08.100,1025.678647
4833841 *0001V,01/08/70 01:53:08.200,1025.677502
4833935 *0001V,01/08/70 01:53:08.300,1025.679121
4834044 *0001V,01/08/70 01:53:08.400,1025.676724
4834138 *0001V,01/08/70 01:53:08.500,1025.679620
4834247 *0001V,01/08/70 01:53:08.600,1025.678712
4834341 *0001V,01/08/70 01:53:08.700,1025.678512
4834434 *0001V,01/08/70 01:53:08.800,1025.677597
4834543 *0001V,01/08/70 01:53:08.900,1025.679135
4834637 *0001V,01/08/70 01:53:09.000,1025.681414
4834746 *0001V,01/08/70 01:53:09.100,1025.680230
4834840 *0001V,01/08/70 01:53:09.200,1025.678815
4834949 *0001V,01/08/70 01:53:09.300,1025.674363
4835043 *0001V,01/08/70 01:53:09.400,1025.670394
4835136 *0001V,01/08/70 01:53:09.500,1025.669709
4835245 *0001V,01/08/70 01:53:09.600,1025.667281
4835339 *0001V,01/08/70 01:53:09.700,1025.668257
4835448 *0001V,01/08/70 01:53:09.800,1025.664367
4835542 *0001V,01/08/70 01:53:09.900,1025.659591
4835635 *0001V,01/08/70 01:53:10.000,1025.660296
4835745 *0001V,01/08/70 01:53:10.100,1025.664645
4835838 *0001V,01/08/70 01:53:10.200,1025.660217
4835947 *0001V,01/08/70 01:53:10.300,1025.658352
4836041 *0001V,01/08/70 01:53:10.400,1025.659848
4836135 *0001V,01/08/70 01:53:10.500,1025.664729
4836244 *0001V,01/08/70 01:53:10.600,1025.665321
4836337 *0001V,01/08/70 01:53:10.700,1025.667631
4836447 *0001V,01/08/70 01:53:10.800,1025.670931
4836540 *0001V,01/08/70 01:53:10.900,1025.672179
4836634 *0001V,01/08/70 01:53:11.000,1025.668594
4836743 *0001V,01/08/70 01:53:11.100,1025.671673
4836837 *0001V,01/08/70 01:53:11.200,1025.673794
4836946 *0001V,01/08/70 01:53:11.300,1025.666951
4837039 *0001V,01/08/70 01:53:11.400,1025.664746
4837149 *0001V,01/08/70 01:53:11.500,1025.663233
4837242 *0001V,01/08/70 01:53:11.600,1025.667204
4837336 *0001V,01/08/70 01:53:11.700,1025.668223
4837445 *0001V,01/08/70 01:53:11.800,1025.671131
4837539 *0001V,01/08/70 01:53:11.900,1025.669545
4837648 *0001V,01/08/70 01:53:12.000,1025.668075
4837741 *0001V,01/08/70 01:53:12.100,1025.665315
4837835 *0001V,01/08/70 01:53:12.200,1025.668658
4837944 *0001V,01/08/70 01:53:12.300,1025.672456
4838038 *0001V,01/08/70 01:53:12.400,1025.672995
4838147 *0001V,01/08/70 01:53:12.500,1025.674344
4838241 *0001V,01/08/70 01:53:12.600,1025.675770
4838334 *0001V,01/08/70 01:53:12.700,1025.673801
4838443 *0001V,01/08/70 01:53:12.800,1025.677581
4838537 *0001V,01/08/70 01:53:12.900,1025.681079
4838646 *0001V,01/08/70 01:53:13.000,1025.678250
4838740 *0001V,01/08/70 01:53:13.100,1025.673148
4838833 *0001V,01/08/70 01:53:13.200,1025.673989
4838943 *0001V,01/08/70 01:53:13.300,1025.668993
4839036 *0001V,01/08/70 01:53:13.400,1025.673905
4839145 *0001V,01/08/70 01:53:13.500,1025.674970
4839239 *0001V,01/08/70 01:53:13.600,1025.672596
4839348 *0001V,01/08/70 01:53:13.700,1025.674324
4839442 *0001V,01/08/70 01:53:13.800,1025.674729
4839535 *0001V,01/08/70 01:53:13.900,1025.670161
4839645 *0001V,01/08/70 01:53:14.000,1025.661921
4839738 *0001V,01/08/70 01:53:14.100,1025.659684
4839847 *0001V,01/08/70 01:53:14.200,1025.659714
4839941 *0001V,01/08/70 01:53:14.300,1025.661667
4840035 *0001V,01/08/70 01:53:14.400,1025.666105
4840144 *0001V,01/08/70 01:53:14.500,1025.669695
4840237 *0001V,01/08/70 01:53:14.600,1025.664987
4840347 *0001V,01/08/70 01:53:14.700,1025.660872
4840440 *0001V,01/08/70 01:53:14.800,1025.657923
4840534 *0001V,01/08/70 01:53:14.900,1025.658209
4840643 *0001V,01/08/70 01:53:15.000,1025.662116
4840737 *0001V,01/08/70 01:53:15.100,1025.666674
4840846 *0001V,01/08/70 01:53:15.200,1025.669916
4840939 *0001V,01/08/70 01:53:15.300,1025.668109
4841049 *0001V,01/08/70 01:53:15.400,1025.666256
4841142 *0001V,01/08/70 01:53:15.500,1025.665473
4841236 *0001V,01/08/70 01:53:15.600,1025.667739
4841345 *0001V,01/08/70 01:53:15.700,1025.669657
4841439 *0001V,01/08/70 01:53:15.800,1025.670918
4841548 *0001V,01/08/70 01:53:15.900,1025.675746
4841641 *0001V,01/08/70 01:53:16.000,1025.675195
4841735 *0001V,01/08/70 01:53:16.100,1025.673793
4841844 *0001V,01/08/70 01:53:16.200,1025.674676
4841938 *0001V,01/08/70 01:53:16.300,1025.672478
4842047 *0001V,01/08/70 01:53:16.400,1025.673591
4842141 *0001V,01/08/70 01:53:16.500,1025.672996
4842234 *0001V,01/08/70 01:53:16.600,1025.672764
4842343 *0001V,01/08/70 01:53:16.700,1025.672643
4842437 *0001V,01/08/70 01:53:16.800,1025.672456
4842546 *0001V,01/08/70 01:53:16.900,1025.668195
4842640 *0001V,01/08/70 01:53:17.000,1025.669976
4842733 *0001V,01/08/70 01:53:17.100,1025.669577
4842843 *0001V,01/08/70 01:53:17.200,1025.666908
4842936 *0001V,01/08/70 01:53:17.300,1025.668814
4843045 *0001V,01/08/70 01:53:17.400,1025.668323
4843139 *0001V,01/08/70 01:53:17.500,1025.665820
4843248 *0001V,01/08/70 01:53:17.600,1025.658289
4843342 *0001V,01/08/70 01:53:17.700,1025.658178
4843435 *0001V,01/08/70 01:53:17.800,1025.661343
4843545 *0001V,01/08/70 01:53:17.900,1025.660290
4843638 *0001V,01/08/70 01:53:18.000,1025.658243
4843747 *0001V,01/08/70 01:53:18.100,1025.656811
4843841 *0001V,01/08/70 01:53:18.200,1025.658061
4843935 *0001V,01/08/70 01:53:18.300,1025.663330
4844044 *0001V,01/08/70 01:53:18.400,1025.660621
4844137 *0001V,01/08/70 01:53:18.500,1025.659752
4844247 *0001V,01/08/70 01:53:18.600,1025.658292
4844340 *0001V,01/08/70 01:53:18.700,1025.655533
4844434 *0001V,01/08/70 01:53:18.800,1025.657187
4844543 *0001V,01/08/70 01:53:18.900,1025.654187
4844637 *0001V,01/08/70 01:53:19.000,1025.652399
4844746 *0001V,01/08/70 01:53:19.100,1025.654317
4844839 *0001V,01/08/70 01:53:19.200,1025.656922
4844949 *0001V,01/08/70 01:53:19.300,1025.661297
4845042 *0001V,01/08/70 01:53:19.400,1025.659925
4845136 *0001V,01/08/70 01:53:19.500,1025.659065
4845245 *0001V,01/08/70 01:53:19.600,1025.658950
4845339 *0001V,01/08/70 01:53:19.700,1025.662701
4845448 *0001V,01/08/70 01:53:19.800,1025.662795
4845541 *0001V,01/08/70 01:53:19.900,1025.665695
4845635 *0001V,01/08/70 01:53:20.000,1025.662276
4845744 *0001V,01/08/70 01:53:20.100,1025.662681
4845838 *0001V,01/08/70 01:53:20.200,1025.660403
4845947 *0001V,01/08/70 01:53:20.300,1025.666942
4846041 *0001V,01/08/70 01:53:20.400,1025.668492
4846134 *0001V,01/08/70 01:53:20.500,1025.664435
4846243 *0001V,01/08/70 01:53:20.600,1025.669014
4846337 *0001V,01/08/70 01:53:20.700,1025.668672
4846446 *0001V,01/08/70 01:53:20.800,1025.667657
4846540 *0001V,01/08/70 01:53:20.900,1025.669056
4846633 *0001V,01/08/70 01:53:21.000,1025.669405
4846743 *0001V,01/08/70 01:53:21.100,1025.671330
4846836 *0001V,01/08/70 01:53:21.200,1025.673344
4846945 *0001V,01/08/70 01:53:21.300,1025.675649
4847039 *0001V,01/08/70 01:53:21.400,1025.675260
4847148 *0001V,01/08/70 01:53:21.500,1025.676184
4847242 *0001V,01/08/70 01:53:21.600,1025.675373
4847335 *0001V,01/08/70 01:53:21.700,1025.671919
4847445 *0001V,01/08/70 01:53:21.800,1025.670764
4847538 *0001V,01/08/70 01:53:21.900,1025.668808
4847647 *0001V,01/08/70 01:53:22.000,1025.668507
4847741 *0001V,01/08/70 01:53:22.100,1025.669404
4847835 *0001V,01/08/70 01:53:22.200,1025.670813
4847944 *0001V,01/08/70 01:53:22.300,1025.668802
4848037 *0001V,01/08/70 01:53:22.400,1025.663157
4848147 *0001V,01/08/70 01:53:22.500,1025.659559
4848240 *0001V,01/08/70 01:53:22.600,1025.661387
4848334 *0001V,01/08/70 01:53:22.700,1025.659329
4848443 *0001V,01/08/70 01:53:22.800,1025.655356
4848537 *0001V,01/08/70 01:53:22.900,1025.655545
4848646 *0001V,01/08/70 01:53:23.000,1025.653572
4848739 *0001V,01/08/70 01:53:23.100,1025.654713
4848849 *0001V,01/08/70 01:53:23.200,1025.650509
4848942 *0001V,01/08/70 01:53:23.300,1025.655876
4849036 *0001V,01/08/70 01:53:23.400,1025.658716
4849145 *0001V,01/08/70 01:53:23.500,1025.660311
4849239 *0001V,01/08/70 01:53:23.600,1025.661787
4849348 *0001V,01/08/70 01:53:23.700,1025.661003
4849441 *0001V,01/08/70 01:53:23.800,1025.662505
4849535 *0001V,01/08/70 01:53:23.900,1025.667117
4849644 *0001V,01/08/70 01:53:24.000,1025.668796
4849738 *0001V,01/08/70 01:53:24.100,1025.668991
4849847 *0001V,01/08/70 01:53:24.200,1025.667907
4849941 *0001V,01/08/70 01:53:24.300,1025.672283
4850034 *0001V,01/08/70 01:53:24.400,1025.673786
4850143 *0001V,01/08/70 01:53:24.500,1025.676173
4850237 *0001V,01/08/70 01:53:24.600,1025.672853
4850346 *0001V,01/08/70 01:53:24.700,1025.670328
4850440 *0001V,01/08/70 01:53:24.800,1025.669194
4850533 *0001V,01/08/70 01:53:24.900,1025.665881
4850643 *0001V,01/08/70 01:53:25.000,1025.660489
4850736 *0001V,01/08/70 01:53:25.100,1025.659313
4850845 *0001V,01/08/70 01:53:25.200,1025.658780
4850939 *0001V,01/08/70 01:53:25.300,1025.656113
4851048 *0001V,01/08/70 01:53:25.400,1025.657677
4851142 *0001V,01/08/70 01:53:25.500,1025.659540
4851235 *0001V,01/08/70 01:53:25.600,1025.660544
4851345 *0001V,01/08/70 01:53:25.700,1025.659159
4851438 *0001V,01/08/70 01:53:25.800,1025.658338
4851547 *0001V,01/08/70 01:53:25.900,1025.666708
4851641 *0001V,01/08/70 01:53:26.000,1025.661150
4851735 *0001V,01/08/70 01:53:26.100,1025.658213
4851844 *0001V,01/08/70 01:53:26.200,1025.659830
4851937 *0001V,01/08/70 01:53:26.300,1025.653485
4852047 *0001V,01/08/70 01:53:26.400,1025.652784
4852140 *0001V,01/08/70 01:53:26.500,1025.651921
4852234 *0001V,01/08/70 01:53:26.600,1025.652751
4852343 *0001V,01/08/70 01:53:26.700,1025.650308
4852437 *0001V,01/08/70 01:53:26.800,1025.651917
4852546 *0001V,01/08/70 01:53:26.900,1025.655374
4852639 *0001V,01/08/70 01:53:27.000,1025.653706
4852749 *0001V,01/08/70 01:53:27.100,1025.652426
4852842 *0001V,01/08/70 01:53:27.200,1025.648894
4852936 *0001V,01/08/70 01:53:27.300,1025.646615
4853045 *0001V,01/08/70 01:53:27.400,1025.645244
4853139 *0001V,01/08/70 01:53:27.500,1025.649955
4853248 *0001V,01/08/70 01:53:27.600,1025.654655
4853341 *0001V,01/08/70 01:53:27.700,1025.660727
4853435 *0001V,01/08/70 01:53:27.800,1025.662313
4853544 *0001V,01/08/70 01:53:27.900,1025.661783
4853638 *0001V,01/08/70 01:53:28.000,1025.664090
4853747 *0001V,01/08/70 01:53:28.100,1025.662897
4853841 *0001V,01/08/70 01:53:28.200,1025.665383
4853934 *0001V,01/08/70 01:53:28.300,1025.669706
4854043 *0001V,01/08/70 01:53:28.400,1025.666515
4854137 *0001V,01/08/70 01:53:28.500,1025.660484
4854246 *0001V,01/08/70 01:53:28.600,1025.659694
4854340 *0001V,01/08/70 01:53:28.700,1025.658699
4854449 *0001V,01/08/70 01:53:28.800,1025.663857
4854543 *0001V,01/08/70 01:53:28.900,1025.668046
4854636 *0001V,01/08/70 01:53:29.000,1025.659586
4854745 *0001V,01/08/70 01:53:29.100,1025.661479
4854839 *0001V,01/08/70 01:53:29.200,1025.667243
4854948 *0001V,01/08/70 01:53:29.300,1025.666307
4855042 *0001V,01/08/70 01:53:29.400,1025.665466
4855135 *0001V,01/08/70 01:53:29.500,1025.659041
4855245 *0001V,01/08/70 01:53:29.600,1025.658718
4855338 *0001V,01/08/70 01:53:29.700,1025.659257
4855447 *0001V,01/08/70 01:53:29.800,1025.662119
4855541 *0001V,01/08/70 01:53:29.900,1025.671754
4855635 *0001V,01/08/70 01:53:30.000,1025.673904
4855744 *0001V,01/08/70 01:53:30.100,1025.675291
4855837 *0001V,01/08/70 01:53:30.200,1025.681020
4855947 *0001V,01/08/70 01:53:30.300,1025.678417
4856040 *0001V,01/08/70 01:53:30.400,1025.676104
4856134 *0001V,01/08/70 01:53:30.500,1025.677208
4856243 *0001V,01/08/70 01:53:30.600,1025.677355
4856337 *0001V,01/08/70 01:53:30.700,1025.673785
4856446 *0001V,01/08/70 01:53:30.800,1025.673861
4856539 *0001V,01/08/70 01:53:30.900,1025.669670
4856649 *0001V,01/08/70 01:53:31.000,1025.665559
4856742 *0001V,01/08/70 01:53:31.100,1025.665184
4856836 *0001V,01/08/70 01:53:31.200,1025.662572
4856945 *0001V,01/08/70 01:53:31.300,1025.662812
4857039 *0001V,01/08/70 01:53:31.400,1025.661076
4857148 *0001V,01/08/70 01:53:31.500,1025.665834
4857241 *0001V,01/08/70 01:53:31.600,1025.655814
4857335 *0001V,01/08/70 01:53:31.700,1025.653643
4857444 *0001V,01/08/70 01:53:31.800,1025.658791
4857538 *0001V,01/08/70 01:53:31.900,1025.654387
4857647 *0001V,01/08/70 01:53:32.000,1025.650594
4857741 *0001V,01/08/70 01:53:32.100,1025.649202
4857834 *0001V,01/08/70 01:53:32.200,1025.651757
4857943 *0001V,01/08/70 01:53:32.300,1025.657975
4858037 *0001V,01/08/70 01:53:32.400,1025.658043
4858146 *0001V,01/08/70 01:53:32.500,1025.650033
4858240 *0001V,01/08/70 01:53:32.600,1025.652413
4858333 *0001V,01/08/70 01:53:32.700,1025.660210
4858443 *0001V,01/08/70 01:53:32.800,1025.661082
4858536 *0001V,01/08/70 01:53:32.900,1025.660385
4858645 *0001V,01/08/70 01:53:33.000,1025.660338
4858739 *0001V,01/08/70 01:53:33.100,1025.661217
4858848 *0001V,01/08/70 01:53:33.200,1025.662311
4858942 *0001V,01/08/70 01:53:33.300,1025.668968
4859035 *0001V,01/08/70 01:53:33.400,1025.672407
4859145 *0001V,01/08/70 01:53:33.500,1025.672594
4859238 *0001V,01/08/70 01:53:33.600,1025.674526
4859347 *0001V,01/08/70 01:53:33.700,1025.674205
4859441 *0001V,01/08/70 01:53:33.800,1025.673911
4859535 *0001V,01/08/70 01:53:33.900,1025.673792
4859644 *0001V,01/08/70 01:53:34.000,1025.674521
4859737 *0001V,01/08/70 01:53:34.100,1025.673659
4859847 *0001V,01/08/70 01:53:34.200,1025.673968
4859940 *0001V,01/08/70 01:53:34.300,1025.677544
4900034 *0001V,01/08/70 01:53:34.400,1025.679399
4900143 *0001V,01/08/70 01:53:34.500,1025.675236
4900237 *0001V,01/08/70 01:53:34.600,1025.671568
4900346 *0001V,01/08/70 01:53:34.700,1025.671932
4900439 *0001V,01/08/70 01:53:34.800,1025.674831
4900549 *0001V,01/08/70 01:53:34.900,1025.675148
4900642 *0001V,01/08/70 01:53:35.000,1025.675012
4900736 *0001V,01/08/70 01:53:35.100,1025.677442
4900845 *0001V,01/08/70 01:53:35.200,1025.674106
4900939 *0001V,01/08/70 01:53:35.300,1025.671428
4901048 *0001V,01/08/70 01:53:35.400,1025.671278
4901141 *0001V,01/08/70 01:53:35.500,1025.667463
4901235 *0001V,01/08/70 01:53:35.600,1025.666995
4901344 *0001V,01/08/70 01:53:35.700,1025.666877
4901438 *0001V,01/08/70 01:53:35.800,1025.671311
4901547 *0001V,01/08/70 01:53:35.900,1025.670778
4901641 *0001V,01/08/70 01:53:36.000,1025.676774
4901734 *0001V,01/08/70 01:53:36.100,1025.672121
4901843 *0001V,01/08/70 01:53:36.200,1025.675646
4901937 *0001V,01/08/70 01:53:36.300,1025.672738
4902046 *0001V,01/08/70 01:53:36.400,1025.668156
4902140 *0001V,01/08/70 01:53:36.500,1025.669275
4902233 *0001V,01/08/70 01:53:36.600,1025.668417
4902343 *0001V,01/08/70 01:53:36.700,1025.669992
4902436 *0001V,01/08/70 01:53:36.800,1025.664766
4902545 *0001V,01/08/70 01:53:36.900,1025.661363
4902639 *0001V,01/08/70 01:53:37.000,1025.659145
4902748 *0001V,01/08/70 01:53:37.100,1025.660340
4902842 *0001V,01/08/70 01:53:37.200,1025.662231
4902935 *0001V,01/08/70 01:53:37.300,1025.662094
4903045 *0001V,01/08/70 01:53:37.400,1025.664033
4903138 *0001V,01/08/70 01:53:37.500,1025.662012
4903247 *0001V,01/08/70 01:53:37.600,1025.662102
4903341 *0001V,01/08/70 01:53:37.700,1025.660937
4903435 *0001V,01/08/70 01:53:37.800,1025.659106
4903544 *0001V,01/08/70 01:53:37.900,1025.661107
4903637 *0001V,01/08/70 01:53:38.000,1025.658069
4903747 *0001V,01/08/70 01:53:38.100,1025.661498
4903840 *0001V,01/08/70 01:53:38.200,1025.662461
4903934 *0001V,01/08/70 01:53:38.300,1025.664841
4904043 *0001V,01/08/70 01:53:38.400,1025.662667
4904137 *0001V,01/08/70 01:53:38.500,1025.660231
4904246 *0001V,01/08/70 01:53:38.600,1025.656702
4904340 *0001V,01/08/70 01:53:38.700,1025.649125
4904449 *0001V,01/08/70 01:53:38.800,1025.651013
4904542 *0001V,01/08/70 01:53:38.900,1025.654210
4904636 *0001V,01/08/70 01:53:39.000,1025.654865
4904745 *0001V,01/08/70 01:53:39.100,1025.651943
4904839 *0001V,01/08/70 01:53:39.200,1025.652843
4904948 *0001V,01/08/70 01:53:39.300,1025.656339
4905042 *0001V,01/08/70 01:53:39.400,1025.658104
4905135 *0001V,01/08/70 01:53:39.500,1025.656405
4905244 *0001V,01/08/70 01:53:39.600,1025.659711
4905338 *0001V,01/08/70 01:53:39.700,1025.656405
4905447 *0001V,01/08/70 01:53:39.800,1025.652426
4905541 *0001V,01/08/70 01:53:39.900,1025.652492
4905634 *0001V,01/08/70 01:53:40.000,1025.655225
4905744 *0001V,01/08/70 01:53:40.100,1025.656295
4905837 *0001V,01/08/70 01:53:40.200,1025.657382
4905946 *0001V,01/08/70 01:53:40.300,1025.658285
4906040 *0001V,01/08/70 01:53:40.400,1025.658406
4906134 *0001V,01/08/70 01:53:40.500,1025.658601
4906243 *0001V,01/08/70 01:53:40.600,1025.653670
4906336 *0001V,01/08/70 01:53:40.700,1025.655112
4906446 *0001V,01/08/70 01:53:40.800,1025.656236
4906539 *0001V,01/08/70 01:53:40.900,1025.659318
4906648 *0001V,01/08/70 01:53:41.000,1025.660151
4906742 *0001V,01/08/70 01:53:41.100,1025.660753
4906836 *0001V,01/08/70 01:53:41.200,1025.654182
4906945 *0001V,01/08/70 01:53:41.300,1025.652228
4907038 *0001V,01/08/70 01:53:41.400,1025.653226
4907148 *0001V,01/08/70 01:53:41.500,1025.655109
4907241 *0001V,01/08/70 01:53:41.600,1025.650936
4907335 *0001V,01/08/70 01:53:41.700,1025.649278
4907444 *0001V,01/08/70 01:53:41.800,1025.655885
4907538 *0001V,01/08/70 01:53:41.900,1025.661935
4907647 *0001V,01/08/70 01:53:42.000,1025.662052
4907740 *0001V,01/08/70 01:53:42.100,1025.660932
4907834 *0001V,01/08/70 01:53:42.200,1025.659643
4907943 *0001V,01/08/70 01:53:42.300,1025.660648
4908037 *0001V,01/08/70 01:53:42.400,1025.664050
4908146 *0001V,01/08/70 01:53:42.500,1025.661355
4908240 *0001V,01/08/70 01:53:42.600,1025.662390
4908349 *0001V,01/08/70 01:53:42.700,1025.660007
4908442 *0001V,01/08/70 01:53:42.800,1025.656350
4908536 *0001V,01/08/70 01:53:42.900,1025.655075
4908645 *0001V,01/08/70 01:53:43.000,1025.656707
4908739 *0001V,01/08/70 01:53:43.100,1025.655483
4908848 *0001V,01/08/70 01:53:43.200,1025.653524
4908942 *0001V,01/08/70 01:53:43.300,1025.653690
4909035 *0001V,01/08/70 01:53:43.400,1025.657990
4909144 *0001V,01/08/70 01:53:43.500,1025.660064
4909238 *0001V,01/08/70 01:53:43.600,1025.659015
4909347 *0001V,01/08/70 01:53:43.700,1025.662285
4909441 *0001V,01/08/70 01:53:43.800,1025.655241
4909534 *0001V,01/08/70 01:53:43.900,1025.655703
4909644 *0001V,01/08/70 01:53:44.000,1025.656328
4909737 *0001V,01/08/70 01:53:44.100,1025.654063
4909846 *0001V,01/08/70 01:53:44.200,1025.652717
4909940 *0001V,01/08/70 01:53:44.300,1025.654979
4910034 *0001V,01/08/70 01:53:44.400,1025.660710
4910143 *0001V,01/08/70 01:53:44.500,1025.661433
4910236 *0001V,01/08/70 01:53:44.600,1025.661115
4910346 *0001V,01/08/70 01:53:44.700,1025.660111
4910439 *0001V,01/08/70 01:53:44.800,1025.663671
4910548 *0001V,01/08/70 01:53:44.900,1025.669114
4910642 *0001V,01/08/70 01:53:45.000,1025.665768
4910736 *0001V,01/08/70 01:53:45.100,1025.664430
4910845 *0001V,01/08/70 01:53:45.200,1025.664747
4910938 *0001V,01/08/70 01:53:45.300,1025.664320
4911048 *0001V,01/08/70 01:53:45.400,1025.665073
4911141 *0001V,01/08/70 01:53:45.500,1025.665806
4911235 *0001V,01/08/70 01:53:45.600,1025.664560
4911344 *0001V,01/08/70 01:53:45.700,1025.664125
4911438 *0001V,01/08/70 01:53:45.800,1025.661512
4911547 *0001V,01/08/70 01:53:45.900,1025.660067
4911640 *0001V,01/08/70 01:53:46.000,1025.659621
4911734 *0001V,01/08/70 01:53:46.100,1025.658130
4911843 *0001V,01/08/70 01:53:46.200,1025.660386
4911937 *0001V,01/08/70 01:53:46.300,1025.660523
4912046 *0001V,01/08/70 01:53:46.400,1025.661658
4912140 *0001V,01/08/70 01:53:46.500,1025.666587
4912249 *0001V,01/08/70 01:53:46.600,1025.664660
4912342 *0001V,01/08/70 01:53:46.700,1025.660537
4912436 *0001V,01/08/70 01:53:46.800,1025.663303
4912545 *0001V,01/08/70 01:53:46.900,1025.663849
4912639 *0001V,01/08/70 01:53:47.000,1025.663833
4912748 *0001V,01/08/70 01:53:47.100,1025.666122
4912842 *0001V,01/08/70 01:53:47.200,1025.666063
4912935 *0001V,01/08/70 01:53:47.300,1025.665013
4913044 *0001V,01/08/70 01:53:47.400,1025.665501
4913138 *0001V,01/08/70 01:53:47.500,1025.666618
4913247 *0001V,01/08/70 01:53:47.600,1025.659642
4913341 *0001V,01/08/70 01:53:47.700,1025.659800
4913434 *0001V,01/08/70 01:53:47.800,1025.662691
4913544 *0001V,01/08/70 01:53:47.900,1025.660502
4913637 *0001V,01/08/70 01:53:48.000,1025.661280
4913746 *0001V,01/08/70 01:53:48.100,1025.663486
4913840 *0001V,01/08/70 01:53:48.200,1025.666971
4913934 *0001V,01/08/70 01:53:48.300,1025.666146
4914043 *0001V,01/08/70 01:53:48.400,1025.661443
4914136 *0001V,01/08/70 01:53:48.500,1025.661336
4914246 *0001V,01/08/70 01:53:48.600,1025.660608
4914339 *0001V,01/08/70 01:53:48.700,1025.664278
4914448 *0001V,01/08/70 01:53:48.800,1025.667340
4914542 *0001V,01/08/70 01:53:48.900,1025.666868
4914636 *0001V,01/08/70 01:53:49.000,1025.667142
4914745 *0001V,01/08/70 01:53:49.100,1025.670565
4914838 *0001V,01/08/70 01:53:49.200,1025.668865
4914948 *0001V,01/08/70 01:53:49.300,1025.665234
4915041 *0001V,01/08/70 01:53:49.400,1025.665296
4915135 *0001V,01/08/70 01:53:49.500,1025.668154
4915244 *0001V,01/08/70 01:53:49.600,1025.670460
4915338 *0001V,01/08/70 01:53:49.700,1025.669701
4915447 *0001V,01/08/70 01:53:49.800,1025.664597
4915540 *0001V,01/08/70 01:53:49.900,1025.659566
4915634 *0001V,01/08/70 01:53:50.000,1025.652857
4915743 *0001V,01/08/70 01:53:50.100,1025.650994
4915837 *0001V,01/08/70 01:53:50.200,1025.654924
4915946 *0001V,01/08/70 01:53:50.300,1025.654267
4916040 *0001V,01/08/70 01:53:50.400,1025.658246
4916149 *0001V,01/08/70 01:53:50.500,1025.658312
4916242 *0001V,01/08/70 01:53:50.600,1025.664437
4916336 *0001V,01/08/70 01:53:50.700,1025.664073
4916445 *0001V,01/08/70 01:53:50.800,1025.661702
4916539 *0001V,01/08/70 01:53:50.900,1025.662526
4916648 *0001V,01/08/70 01:53:51.000,1025.661250
4916742 *0001V,01/08/70 01:53:51.100,1025.659275
4916835 *0001V,01/08/70 01:53:51.200,1025.664994
4916944 *0001V,01/08/70 01:53:51.300,1025.662072
4917038 *0001V,01/08/70 01:53:51.400,1025.664342
4917147 *0001V,01/08/70 01:53:51.500,1025.666775
4917241 *0001V,01/08/70 01:53:51.600,1025.666537
4917334 *0001V,01/08/70 01:53:51.700,1025.669331
4917444 *0001V,01/08/70 01:53:51.800,1025.671609
4917537 *0001V,01/08/70 01:53:51.900,1025.667504
4917646 *0001V,01/08/70 01:53:52.000,1025.670275
4917740 *0001V,01/08/70 01:53:52.100,1025.668693
4917849 *0001V,01/08/70 01:53:52.200,1025.667194
4917943 *0001V,01/08/70 01:53:52.300,1025.664213
4918036 *0001V,01/08/70 01:53:52.400,1025.663818
4918146 *0001V,01/08/70 01:53:52.500,1025.667025
4918239 *0001V,01/08/70 01:53:52.600,1025.669717
4918348 *0001V,01/08/70 01:53:52.700,1025.666280
4918442 *0001V,01/08/70 01:53:52.800,1025.664047
4918536 *0001V,01/08/70 01:53:52.900,1025.663542
4918645 *0001V,01/08/70 01:53:53.000,1025.662963
4918738 *0001V,01/08/70 01:53:53.100,1025.661318
4918848 *0001V,01/08/70 01:53:53.200,1025.664283
4918941 *0001V,01/08/70 01:53:53.300,1025.668020
4919035 *0001V,01/08/70 01:53:53.400,1025.666537
4919144 *0001V,01/08/70 01:53:53.500,1025.664227
4919238 *0001V,01/08/70 01:53:53.600,1025.664408
4919347 *0001V,01/08/70 01:53:53.700,1025.661837
4919440 *0001V,01/08/70 01:53:53.800,1025.660444
4919534 *0001V,01/08/70 01:53:53.900,1025.660901
4919643 *0001V,01/08/70 01:53:54.000,1025.660987
4919737 *0001V,01/08/70 01:53:54.100,1025.660319
4919846 *0001V,01/08/70 01:53:54.200,1025.664861
4919940 *0001V,01/08/70 01:53:54.300,1025.671490
4920033 *0001V,01/08/70 01:53:54.400,1025.671776
4920142 *0001V,01/08/70 01:53:54.500,1025.672505
4920236 *0001V,01/08/70 01:53:54.600,1025.670967
4920345 *0001V,01/08/70 01:53:54.700,1025.665893
4920439 *0001V,01/08/70 01:53:54.800,1025.664958
4920548 *0001V,01/08/70 01:53:54.900,1025.665803
4920642 *0001V,01/08/70 01:53:55.000,1025.668494
4920735 *0001V,01/08/70 01:53:55.100,1025.669786
4920844 *0001V,01/08/70 01:53:55.200,1025.670965
4920938 *0001V,01/08/70 01:53:55.300,1025.670265
4921047 *0001V,01/08/70 01:53:55.400,1025.669804
4921141 *0001V,01/08/70 01:53:55.500,1025.669024
4921234 *0001V,01/08/70 01:53:55.600,1025.670855
4921344 *0001V,01/08/70 01:53:55.700,1025.672577
4921437 *0001V,01/08/70 01:53:55.800,1025.672406
4921546 *0001V,01/08/70 01:53:55.900,1025.672568
4921640 *0001V,01/08/70 01:53:56.000,1025.674928
4921734 *0001V,01/08/70 01:53:56.100,1025.674065
4921843 *0001V,01/08/70 01:53:56.200,1025.675189
4921936 *0001V,01/08/70 01:53:56.300,1025.676417
4922046 *0001V,01/08/70 01:53:56.400,1025.679362
4922139 *0001V,01/08/70 01:53:56.500,1025.682847
4922248 *0001V,01/08/70 01:53:56.600,1025.679581
4922342 *0001V,01/08/70 01:53:56.700,1025.676079
4922436 *0001V,01/08/70 01:53:56.800,1025.677428
4922545 *0001V,01/08/70 01:53:56.900,1025.674693
4922638 *0001V,01/08/70 01:53:57.000,1025.674075
4922748 *0001V,01/08/70 01:53:57.100,1025.674732
4922841 *0001V,01/08/70 01:53:57.200,1025.678001
4922935 *0001V,01/08/70 01:53:57.300,1025.678801
4923044 *0001V,01/08/70 01:53:57.400,1025.677010
4923138 *0001V,01/08/70 01:53:57.500,1025.674583
4923247 *0001V,01/08/70 01:53:57.600,1025.672301
4923340 *0001V,01/08/70 01:53:57.700,1025.675344
4923434 *0001V,01/08/70 01:53:57.800,1025.679407
4923543 *0001V,01/08/70 01:53:57.900,1025.675971
4923637 *0001V,01/08/70 01:53:58.000,1025.673875
4923746 *0001V,01/08/70 01:53:58.100,1025.675609
4923840 *0001V,01/08/70 01:53:58.200,1025.675841
4923949 *0001V,01/08/70 01:53:58.300,1025.675949
4924042 *0001V,01/08/70 01:53:58.400,1025.678621
4924136 *0001V,01/08/70 01:53:58.500,1025.681229
4924245 *0001V,01/08/70 01:53:58.600,1025.682843
4924339 *0001V,01/08/70 01:53:58.700,1025.682141
4924448 *0001V,01/08/70 01:53:58.800,1025.678124
4924542 *0001V,01/08/70 01:53:58.900,1025.677028
4924635 *0001V,01/08/70 01:53:59.000,1025.679040
4924744 *0001V,01/08/70 01:53:59.100,1025.677929
4924838 *0001V,01/08/70 01:53:59.200,1025.679253
4924947 *0001V,01/08/70 01:53:59.300,1025.677464
4925041 *0001V,01/08/70 01:53:59.400,1025.679431
4925134 *0001V,01/08/70 01:53:59.500,1025.679338
4925244 *0001V,01/08/70 01:53:59.600,1025.680091
4925337 *0001V,01/08/70 01:53:59.700,1025.681133
4925446 *0001V,01/08/70 01:53:59.800,1025.680144
4925540 *0001V,01/08/70 01:53:59.900,1025.679612
4925634 *0001V,01/08/70 01:54:00.000,1025.679767
4925743 *0001V,01/08/70 01:54:00.100,1025.680615
4925836 *0001V,01/08/70 01:54:00.200,1025.681372
4925946 *0001V,01/08/70 01:54:00.300,1025.679550
4926039 *0001V,01/08/70 01:54:00.400,1025.676742
4926148 *0001V,01/08/70 01:54:00.500,1025.674716
4926242 *0001V,01/08/70 01:54:00.600,1025.673747
4926336 *0001V,01/08/70 01:54:00.700,1025.672123
4926445 *0001V,01/08/70 01:54:00.800,1025.668032
4926538 *0001V,01/08/70 01:54:00.900,1025.671844
4926648 *0001V,01/08/70 01:54:01.000,1025.675858
4926741 *0001V,01/08/70 01:54:01.100,1025.679647
4926835 *0001V,01/08/70 01:54:01.200,1025.676568
4926944 *0001V,01/08/70 01:54:01.300,1025.674806
4927038 *0001V,01/08/70 01:54:01.400,1025.671262
4927147 *0001V,01/08/70 01:54:01.500,1025.665974
4927240 *0001V,01/08/70 01:54:01.600,1025.662832
4927334 *0001V,01/08/70 01:54:01.700,1025.659296
4927443 *0001V,01/08/70 01:54:01.800,1025.662149
4927537 *0001V,01/08/70 01:54:01.900,1025.669633
4927646 *0001V,01/08/70 01:54:02.000,1025.665506
4927740 *0001V,01/08/70 01:54:02.100,1025.659218
4927833 *0001V,01/08/70 01:54:02.200,1025.657414
4927942 *0001V,01/08/70 01:54:02.300,1025.662231
4928036 *0001V,01/08/70 01:54:02.400,1025.663308
4928145 *0001V,01/08/70 01:54:02.500,1025.661202
4928239 *0001V,01/08/70 01:54:02.600,1025.662722
4928348 *0001V,01/08/70 01:54:02.700,1025.667137
4928442 *0001V,01/08/70 01:54:02.800,1025.668409
4928535 *0001V,01/08/70 01:54:02.900,1025.667086
4928644 *0001V,01/08/70 01:54:03.000,1025.669675
4928738 *0001V,01/08/70 01:54:03.100,1025.671652
4928847 *0001V,01/08/70 01:54:03.200,1025.668037
4928941 *0001V,01/08/70 01:54:03.300,1025.668315
4929034 *0001V,01/08/70 01:54:03.400,1025.667990
4929144 *0001V,01/08/70 01:54:03.500,1025.670475
4929237 *0001V,01/08/70 01:54:03.600,1025.667975
4929346 *0001V,01/08/70 01:54:03.700,1025.664820
4929440 *0001V,01/08/70 01:54:03.800,1025.664999
4929534 *0001V,01/08/70 01:54:03.900,1025.661915
4929643 *0001V,01/08/70 01:54:04.000,1025.659998
4929736 *0001V,01/08/70 01:54:04.100,1025.654026
4929846 *0001V,01/08/70 01:54:04.200,1025.654554
4929939 *0001V,01/08/70 01:54:04.300,1025.656865
4930048 *0001V,01/08/70 01:54:04.400,1025.657664
4930142 *0001V,01/08/70 01:54:04.500,1025.657664
4930236 *0001V,01/08/70 01:54:04.600,1025.656600
4930345 *0001V,01/08/70 01:54:04.700,1025.655031
4930438 *0001V,01/08/70 01:54:04.800,1025.653144
4930548 *0001V,01/08/70 01:54:04.900,1025.650678
4930641 *0001V,01/08/70 01:54:05.000,1025.647327
4930735 *0001V,01/08/70 01:54:05.100,1025.650432
4930844 *0001V,01/08/70 01:54:05.200,1025.651431
4930938 *0001V,01/08/70 01:54:05.300,1025.652992
4931047 *0001V,01/08/70 01:54:05.400,1025.656624
4931140 *0001V,01/08/70 01:54:05.500,1025.656175
4931234 *0001V,01/08/70 01:54:05.600,1025.653777
4931343 *0001V,01/08/70 01:54:05.700,1025.652131
4931437 *0001V,01/08/70 01:54:05.800,1025.653754
4931546 *0001V,01/08/70 01:54:05.900,1025.658021
4931640 *0001V,01/08/70 01:54:06.000,1025.659183
4931749 *0001V,01/08/70 01:54:06.100,1025.663784
4931842 *0001V,01/08/70 01:54:06.200,1025.663016
4931936 *0001V,01/08/70 01:54:06.300,1025.664526
4932045 *0001V,01/08/70 01:54:06.400,1025.663256
4932139 *0001V,01/08/70 01:54:06.500,1025.662785
4932248 *0001V,01/08/70 01:54:06.600,1025.665395
4932342 *0001V,01/08/70 01:54:06.700,1025.666206
4932435 *0001V,01/08/70 01:54:06.800,1025.666591
4932544 *0001V,01/08/70 01:54:06.900,1025.666011
4932638 *0001V,01/08/70 01:54:07.000,1025.666627
4932747 *0001V,01/08/70 01:54:07.100,1025.665580
4932841 *0001V,01/08/70 01:54:07.200,1025.664493
4932934 *0001V,01/08/70 01:54:07.300,1025.666658
4933044 *0001V,01/08/70 01:54:07.400,1025.666801
4933137 *0001V,01/08/70 01:54:07.500,1025.666844
4933246 *0001V,01/08/70 01:54:07.600,1025.664910
4933340 *0001V,01/08/70 01:54:07.700,1025.665230
4933434 *0001V,01/08/70 01:54:07.800,1025.666829
4933543 *0001V,01/08/70 01:54:07.900,1025.666690
4933636 *0001V,01/08/70 01:54:08.000,1025.672112
4933746 *0001V,01/08/70 01:54:08.100,1025.670364
4933839 *0001V,01/08/70 01:54:08.200,1025.671736
4933948 *0001V,01/08/70 01:54:08.300,1025.673030
4934042 *0001V,01/08/70 01:54:08.400,1025.669104
4934136 *0001V,01/08/70 01:54:08.500,1025.667096
4934245 *0001V,01/08/70 01:54:08.600,1025.675242
4934338 *0001V,01/08/70 01:54:08.700,1025.675291
4934448 *0001V,01/08/70 01:54:08.800,1025.675348
4934541 *0001V,01/08/70 01:54:08.900,1025.673805
4934635 *0001V,01/08/70 01:54:09.000,1025.674149
4934744 *0001V,01/08/70 01:54:09.100,1025.674267
4934838 *0001V,01/08/70 01:54:09.200,1025.674614
4934947 *0001V,01/08/70 01:54:09.300,1025.672125
4935040 *0001V,01/08/70 01:54:09.400,1025.673790
4935134 *0001V,01/08/70 01:54:09.500,1025.672630
4935243 *0001V,01/08/70 01:54:09.600,1025.672814
4935337 *0001V,01/08/70 01:54:09.700,1025.673329
4935446 *0001V,01/08/70 01:54:09.800,1025.676050
4935540 *0001V,01/08/70 01:54:09.900,1025.673066
4935649 *0001V,01/08/70 01:54:10.000,1025.674533
4935742 *0001V,01/08/70 01:54:10.100,1025.674683
4935836 *0001V,01/08/70 01:54:10.200,1025.671645
4935945 *0001V,01/08/70 01:54:10.300,1025.669205
4936039 *0001V,01/08/70 01:54:10.400,1025.668516
4936148 *0001V,01/08/70 01:54:10.500,1025.666397
4936242 *0001V,01/08/70 01:54:10.600,1025.666934
4936335 *0001V,01/08/70 01:54:10.700,1025.669727
4936444 *0001V,01/08/70 01:54:10.800,1025.672410
4936538 *0001V,01/08/70 01:54:10.900,1025.671704
4936647 *0001V,01/08/70 01:54:11.000,1025.667415
4936741 *0001V,01/08/70 01:54:11.100,1025.667819
4936834 *0001V,01/08/70 01:54:11.200,1025.668201
4936944 *0001V,01/08/70 01:54:11.300,1025.670537
4937037 *0001V,01/08/70 01:54:11.400,1025.672928
4937146 *0001V,01/08/70 01:54:11.500,1025.675842
4937240 *0001V,01/08/70 01:54:11.600,1025.675780
4937334 *0001V,01/08/70 01:54:11.700,1025.673729
4937443 *0001V,01/08/70 01:54:11.800,1025.669408
4937536 *0001V,01/08/70 01:54:11.900,1025.668828
4937646 *0001V,01/08/70 01:54:12.000,1025.670648
4937739 *0001V,01/08/70 01:54:12.100,1025.672388
4937848 *0001V,01/08/70 01:54:12.200,1025.672360
4937942 *0001V,01/08/70 01:54:12.300,1025.674309
4938036 *0001V,01/08/70 01:54:12.400,1025.679451
4938145 *0001V,01/08/70 01:54:12.500,1025.680103
4938238 *0001V,01/08/70 01:54:12.600,1025.678215
4938348 *0001V,01/08/70 01:54:12.700,1025.675678
4938441 *0001V,01/08/70 01:54:12.800,1025.677092
4938535 *0001V,01/08/70 01:54:12.900,1025.675861
4938644 *0001V,01/08/70 01:54:13.000,1025.674955
4938738 *0001V,01/08/70 01:54:13.100,1025.675422
4938847 *0001V,01/08/70 01:54:13.200,1025.674956
4938940 *0001V,01/08/70 01:54:13.300,1025.674592
4939034 *0001V,01/08/70 01:54:13.400,1025.673740
4939143 *0001V,01/08/70 01:54:13.500,1025.676236
4939237 *0001V,01/08/70 01:54:13.600,1025.673186
4939346 *0001V,01/08/70 01:54:13.700,1025.672721
4939440 *0001V,01/08/70 01:54:13.800,1025.679012
4939549 *0001V,01/08/70 01:54:13.900,1025.674070
4939642 *0001V,01/08/70 01:54:14.000,1025.672701
4939736 *0001V,01/08/70 01:54:14.100,1025.675193
4939845 *0001V,01/08/70 01:54:14.200,1025.678040
4939939 *0001V,01/08/70 01:54:14.300,1025.677530
4940048 *0001V,01/08/70 01:54:14.400,1025.674164
4940142 *0001V,01/08/70 01:54:14.500,1025.673451
4940235 *0001V,01/08/70 01:54:14.600,1025.676046
4940344 *0001V,01/08/70 01:54:14.700,1025.678375
4940438 *0001V,01/08/70 01:54:14.800,1025.679257
4940547 *0001V,01/08/70 01:54:14.900,1025.680306
4940641 *0001V,01/08/70 01:54:15.000,1025.675593
4940734 *0001V,01/08/70 01:54:15.100,1025.676528
4940844 *0001V,01/08/70 01:54:15.200,1025.676738
4940937 *0001V,01/08/70 01:54:15.300,1025.676462
4941046 *0001V,01/08/70 01:54:15.400,1025.677051
4941140 *0001V,01/08/70 01:54:15.500,1025.676514
4941234 *0001V,01/08/70 01:54:15.600,1025.676162
4941343 *0001V,01/08/70 01:54:15.700,1025.676871
4941436 *0001V,01/08/70 01:54:15.800,1025.679072
4941546 *0001V,01/08/70 01:54:15.900,1025.680260
4941639 *0001V,01/08/70 01:54:16.000,1025.678838
4941748 *0001V,01/08/70 01:54:16.100,1025.676119
4941842 *0001V,01/08/70 01:54:16.200,1025.675705
4941936 *0001V,01/08/70 01:54:16.300,1025.675709
4942045 *0001V,01/08/70 01:54:16.400,1025.680018
4942138 *0001V,01/08/70 01:54:16.500,1025.685317
4942248 *0001V,01/08/70 01:54:16.600,1025.684740
4942341 *0001V,01/08/70 01:54:16.700,1025.684386
4942435 *0001V,01/08/70 01:54:16.800,1025.681646
4942544 *0001V,01/08/70 01:54:16.900,1025.679316
4942638 *0001V,01/08/70 01:54:17.000,1025.679562
4942747 *0001V,01/08/70 01:54:17.100,1025.678378
4942840 *0001V,01/08/70 01:54:17.200,1025.679254
4942934 *0001V,01/08/70 01:54:17.300,1025.678653
4943043 *0001V,01/08/70 01:54:17.400,1025.677890
4943137 *0001V,01/08/70 01:54:17.500,1025.675757
4943246 *0001V,01/08/70 01:54:17.600,1025.682902
4943340 *0001V,01/08/70 01:54:17.700,1025.687017
4943449 *0001V,01/08/70 01:54:17.800,1025.684665
4943542 *0001V,01/08/70 01:54:17.900,1025.683332
4943636 *0001V,01/08/70 01:54:18.000,1025.682002
4943745 *0001V,01/08/70 01:54:18.100,1025.682896
4943839 *0001V,01/08/70 01:54:18.200,1025.679887
4943948 *0001V,01/08/70 01:54:18.300,1025.679256
4944042 *0001V,01/08/70 01:54:18.400,1025.680435
4944135 *0001V,01/08/70 01:54:18.500,1025.675333
4944244 *0001V,01/08/70 01:54:18.600,1025.671204
4944338 *0001V,01/08/70 01:54:18.700,1025.670231
4944447 *0001V,01/08/70 01:54:18.800,1025.667078
4944541 *0001V,01/08/70 01:54:18.900,1025.668966
4944634 *0001V,01/08/70 01:54:19.000,1025.667027
4944744 *0001V,01/08/70 01:54:19.100,1025.666968
4944837 *0001V,01/08/70 01:54:19.200,1025.671261
4944946 *0001V,01/08/70 01:54:19.300,1025.671311
4945040 *0001V,01/08/70 01:54:19.400,1025.669891
4945134 *0001V,01/08/70 01:54:19.500,1025.671949
4945243 *0001V,01/08/70 01:54:19.600,1025.675056
4945336 *0001V,01/08/70 01:54:19.700,1025.668629
4945446 *0001V,01/08/70 01:54:19.800,1025.665010
4945539 *0001V,01/08/70 01:54:19.900,1025.659982
4945648 *0001V,01/08/70 01:54:20.000,1025.664909
4945742 *0001V,01/08/70 01:54:20.100,1025.661072
4945836 *0001V,01/08/70 01:54:20.200,1025.657975
4945945 *0001V,01/08/70 01:54:20.300,1025.659601
4946038 *0001V,01/08/70 01:54:20.400,1025.658092
4946148 *0001V,01/08/70 01:54:20.500,1025.660623
4946241 *0001V,01/08/70 01:54:20.600,1025.659416
4946335 *0001V,01/08/70 01:54:20.700,1025.660335
4946444 *0001V,01/08/70 01:54:20.800,1025.658056
4946538 *0001V,01/08/70 01:54:20.900,1025.657194
4946647 *0001V,01/08/70 01:54:21.000,1025.656926
4946740 *0001V,01/08/70 01:54:21.100,1025.655454
4946834 *0001V,01/08/70 01:54:21.200,1025.658033
4946943 *0001V,01/08/70 01:54:21.300,1025.657956
4947037 *0001V,01/08/70 01:54:21.400,1025.656473
4947146 *0001V,01/08/70 01:54:21.500,1025.654485
4947240 *0001V,01/08/70 01:54:21.600,1025.653931
4947349 *0001V,01/08/70 01:54:21.700,1025.653677
4947442 *0001V,01/08/70 01:54:21.800,1025.653613
4947536 *0001V,01/08/70 01:54:21.900,1025.658173
4947645 *0001V,01/08/70 01:54:22.000,1025.661201
4947739 *0001V,01/08/70 01:54:22.100,1025.664958
4947848 *0001V,01/08/70 01:54:22.200,1025.659915
4947942 *0001V,01/08/70 01:54:22.300,1025.655829
4948035 *0001V,01/08/70 01:54:22.400,1025.650703
4948144 *0001V,01/08/70 01:54:22.500,1025.653563
4948238 *0001V,01/08/70 01:54:22.600,1025.655455
4948347 *0001V,01/08/70 01:54:22.700,1025.656671
4948441 *0001V,01/08/70 01:54:22.800,1025.656818
4948534 *0001V,01/08/70 01:54:22.900,1025.658519
4948644 *0001V,01/08/70 01:54:23.000,1025.657577
4948737 *0001V,01/08/70 01:54:23.100,1025.659449
4948846 *0001V,01/08/70 01:54:23.200,1025.659502
4948940 *0001V,01/08/70 01:54:23.300,1025.655492
4949034 *0001V,01/08/70 01:54:23.400,1025.654257
4949143 *0001V,01/08/70 01:54:23.500,1025.654286
4949236 *0001V,01/08/70 01:54:23.600,1025.655600
4949346 *0001V,01/08/70 01:54:23.700,1025.659221
4949439 *0001V,01/08/70 01:54:23.800,1025.658566
4949548 *0001V,01/08/70 01:54:23.900,1025.660180
4949642 *0001V,01/08/70 01:54:24.000,1025.664383
4949736 *0001V,01/08/70 01:54:24.100,1025.665410
4949845 *0001V,01/08/70 01:54:24.200,1025.667751
4949938 *0001V,01/08/70 01:54:24.300,1025.660566
4950048 *0001V,01/08/70 01:54:24.400,1025.662146
4950141 *0001V,01/08/70 01:54:24.500,1025.664128
4950235 *0001V,01/08/70 01:54:24.600,1025.666258
4950344 *0001V,01/08/70 01:54:24.700,1025.663538
4950438 *0001V,01/08/70 01:54:24.800,1025.666270
4950547 *0001V,01/08/70 01:54:24.900,1025.667203
4950640 *0001V,01/08/70 01:54:25.000,1025.667415
4950734 *0001V,01/08/70 01:54:25.100,1025.665708
4950843 *0001V,01/08/70 01:54:25.200,1025.665494
4950937 *0001V,01/08/70 01:54:25.300,1025.667655
4951046 *0001V,01/08/70 01:54:25.400,1025.665981
4951140 *0001V,01/08/70 01:54:25.500,1025.660464
4951233 *0001V,01/08/70 01:54:25.600,1025.659929
4951342 *0001V,01/08/70 01:54:25.700,1025.661319
4951436 *0001V,01/08/70 01:54:25.800,1025.659131
4951545 *0001V,01/08/70 01:54:25.900,1025.663327
4951639 *0001V,01/08/70 01:54:26.000,1025.657975
4951748 *0001V,01/08/70 01:54:26.100,1025.654608
4951842 *0001V,01/08/70 01:54:26.200,1025.659561
4951935 *0001V,01/08/70 01:54:26.300,1025.663649
4952044 *0001V,01/08/70 01:54:26.400,1025.664381
4952138 *0001V,01/08/70 01:54:26.500,1025.664574
4952247 *0001V,01/08/70 01:54:26.600,1025.661751
4952341 *0001V,01/08/70 01:54:26.700,1025.662194
4952434 *0001V,01/08/70 01:54:26.800,1025.664866
4952544 *0001V,01/08/70 01:54:26.900,1025.665201
4952637 *0001V,01/08/70 01:54:27.000,1025.666883
4952746 *0001V,01/08/70 01:54:27.100,1025.668444
4952840 *0001V,01/08/70 01:54:27.200,1025.667839
4952934 *0001V,01/08/70 01:54:27.300,1025.667558
4953043 *0001V,01/08/70 01:54:27.400,1025.663143
4953136 *0001V,01/08/70 01:54:27.500,1025.663580
4953246 *0001V,01/08/70 01:54:27.600,1025.662004
4953339 *0001V,01/08/70 01:54:27.700,1025.660376
4953448 *0001V,01/08/70 01:54:27.800,1025.662643
4953542 *0001V,01/08/70 01:54:27.900,1025.664343
4953636 *0001V,01/08/70 01:54:28.000,1025.665901
4953745 *0001V,01/08/70 01:54:28.100,1025.667633
4953838 *0001V,01/08/70 01:54:28.200,1025.669229
4953948 *0001V,01/08/70 01:54:28.300,1025.672711
4954041 *0001V,01/08/70 01:54:28.400,1025.674934
4954135 *0001V,01/08/70 01:54:28.500,1025.671096
4954244 *0001V,01/08/70 01:54:28.600,1025.665667
4954338 *0001V,01/08/70 01:54:28.700,1025.667640
4954447 *0001V,01/08/70 01:54:28.800,1025.668677
4954540 *0001V,01/08/70 01:54:28.900,1025.668749
4954634 *0001V,01/08/70 01:54:29.000,1025.669251
4954743 *0001V,01/08/70 01:54:29.100,1025.666137
4954837 *0001V,01/08/70 01:54:29.200,1025.669187
4954946 *0001V,01/08/70 01:54:29.300,1025.669728
4955040 *0001V,01/08/70 01:54:29.400,1025.666895
4955149 *0001V,01/08/70 01:54:29.500,1025.665744
4955242 *0001V,01/08/70 01:54:29.600,1025.665613
4955336 *0001V,01/08/70 01:54:29.700,1025.663331
4955445 *0001V,01/08/70 01:54:29.800,1025.666853
4955539 *0001V,01/08/70 01:54:29.900,1025.669436
4955648 *0001V,01/08/70 01:54:30.000,1025.670854
4955742 *0001V,01/08/70 01:54:30.100,1025.670749
4955835 *0001V,01/08/70 01:54:30.200,1025.673174
4955944 *0001V,01/08/70 01:54:30.300,1025.671976
4956038 *0001V,01/08/70 01:54:30.400,1025.672898
4956147 *0001V,01/08/70 01:54:30.500,1025.673640
4956241 *0001V,01/08/70 01:54:30.600,1025.674706
4956334 *0001V,01/08/70 01:54:30.700,1025.673047
4956444 *0001V,01/08/70 01:54:30.800,1025.672800
4956537 *0001V,01/08/70 01:54:30.900,1025.668163
4956646 *0001V,01/08/70 01:54:31.000,1025.672037
4956740 *0001V,01/08/70 01:54:31.100,1025.671415
4956834 *0001V,01/08/70 01:54:31.200,1025.672974
4956943 *0001V,01/08/70 01:54:31.300,1025.674488
4957036 *0001V,01/08/70 01:54:31.400,1025.670895
4957146 *0001V,01/08/70 01:54:31.500,1025.668999
4957239 *0001V,01/08/70 01:54:31.600,1025.669679
4957348 *0001V,01/08/70 01:54:31.700,1025.663974
4957442 *0001V,01/08/70 01:54:31.800,1025.661741
4957536 *0001V,01/08/70 01:54:31.900,1025.655150
4957645 *0001V,01/08/70 01:54:32.000,1025.654581
4957738 *0001V,01/08/70 01:54:32.100,1025.656003
4957848 *0001V,01/08/70 01:54:32.200,1025.656748
4957941 *0001V,01/08/70 01:54:32.300,1025.662332
4958035 *0001V,01/08/70 01:54:32.400,1025.661865
4958144 *0001V,01/08/70 01:54:32.500,1025.660968
4958238 *0001V,01/08/70 01:54:32.600,1025.664124
4958347 *0001V,01/08/70 01:54:32.700,1025.664162
4958440 *0001V,01/08/70 01:54:32.800,1025.664422
4958534 *0001V,01/08/70 01:54:32.900,1025.665881
4958643 *0001V,01/08/70 01:54:33.000,1025.665242
4958737 *0001V,01/08/70 01:54:33.100,1025.665314
4958846 *0001V,01/08/70 01:54:33.200,1025.660986
4958940 *0001V,01/08/70 01:54:33.300,1025.661261
4959049 *0001V,01/08/70 01:54:33.400,1025.662832
4959142 *0001V,01/08/70 01:54:33.500,1025.662356
4959236 *0001V,01/08/70 01:54:33.600,1025.661145
4959345 *0001V,01/08/70 01:54:33.700,1025.659829
4959439 *0001V,01/08/70 01:54:33.800,1025.660130
4959548 *0001V,01/08/70 01:54:33.900,1025.662982
4959642 *0001V,01/08/70 01:54:34.000,1025.661590
4959735 *0001V,01/08/70 01:54:34.100,1025.661859
4959844 *0001V,01/08/70 01:54:34.200,1025.663153
4959938 *0001V,01/08/70 01:54:34.300,1025.663766
5000047 *0001V,01/08/70 01:54:34.400,1025.664228
5000141 *0001V,01/08/70 01:54:34.500,1025.664510
5000234 *0001V,01/08/70 01:54:34.600,1025.664909
5000344 *0001V,01/08/70 01:54:34.700,1025.663912
5000437 *0001V,01/08/70 01:54:34.800,1025.661749
5000546 *0001V,01/08/70 01:54:34.900,1025.653711
5000640 *0001V,01/08/70 01:54:35.000,1025.657675
5000734 *0001V,01/08/70 01:54:35.100,1025.659846
5000843 *0001V,01/08/70 01:54:35.200,1025.660175
5000936 *0001V,01/08/70 01:54:35.300,1025.659689
5001046 *0001V,01/08/70 01:54:35.400,1025.659276
5001139 *0001V,01/08/70 01:54:35.500,1025.659121
5001248 *0001V,01/08/70 01:54:35.600,1025.660952
5001342 *0001V,01/08/70 01:54:35.700,1025.660190
5001436 *0001V,01/08/70 01:54:35.800,1025.660153
5001545 *0001V,01/08/70 01:54:35.900,1025.666538
5001638 *0001V,01/08/70 01:54:36.000,1025.664630
5001748 *0001V,01/08/70 01:54:36.100,1025.667111
5001841 *0001V,01/08/70 01:54:36.200,1025.668123
5001935 *0001V,01/08/70 01:54:36.300,1025.662500
5002044 *0001V,01/08/70 01:54:36.400,1025.659029
5002138 *0001V,01/08/70 01:54:36.500,1025.657910
5002247 *0001V,01/08/70 01:54:36.600,1025.658762
5002340 *0001V,01/08/70 01:54:36.700,1025.657745
5002434 *0001V,01/08/70 01:54:36.800,1025.663651
5002543 *0001V,01/08/70 01:54:36.900,1025.663969
5002637 *0001V,01/08/70 01:54:37.000,1025.662186
5002746 *0001V,01/08/70 01:54:37.100,1025.662718
5002840 *0001V,01/08/70 01:54:37.200,1025.665299
5002933 *0001V,01/08/70 01:54:37.300,1025.665887
5003042 *0001V,01/08/70 01:54:37.400,1025.663685
5003136 *0001V,01/08/70 01:54:37.500,1025.663337
5003245 *0001V,01/08/70 01:54:37.600,1025.661501
5003339 *0001V,01/08/70 01:54:37.700,1025.659737
5003448 *0001V,01/08/70 01:54:37.800,1025.663489
5003542 *0001V,01/08/70 01:54:37.900,1025.660302
5003635 *0001V,01/08/70 01:54:38.000,1025.659696
5003744 *0001V,01/08/70 01:54:38.100,1025.664538
5003838 *0001V,01/08/70 01:54:38.200,1025.665057
5003947 *0001V,01/08/70 01:54:38.300,1025.668133
5004041 *0001V,01/08/70 01:54:38.400,1025.664540
5004134 *0001V,01/08/70 01:54:38.500,1025.660460
5004244 *0001V,01/08/70 01:54:38.600,1025.660724
5004337 *0001V,01/08/70 01:54:38.700,1025.660747
5004446 *0001V,01/08/70 01:54:38.800,1025.658715
5004540 *0001V,01/08/70 01:54:38.900,1025.659036
5004634 *0001V,01/08/70 01:54:39.000,1025.659659
5004743 *0001V,01/08/70 01:54:39.100,1025.662367
5004836 *0001V,01/08/70 01:54:39.200,1025.660131
5004946 *0001V,01/08/70 01:54:39.300,1025.662132
5005039 *0001V,01/08/70 01:54:39.400,1025.663778
5005148 *0001V,01/08/70 01:54:39.500,1025.664638
5005242 *0001V,01/08/70 01:54:39.600,1025.665340
5005336 *0001V,01/08/70 01:54:39.700,1025.665667
5005445 *0001V,01/08/70 01:54:39.800,1025.664862
5005538 *0001V,01/08/70 01:54:39.900,1025.664880
5005648 *0001V,01/08/70 01:54:40.000,1025.666635
5005741 *0001V,01/08/70 01:54:40.100,1025.671904
5005835 *0001V,01/08/70 01:54:40.200,1025.671488
5005944 *0001V,01/08/70 01:54:40.300,1025.667247
5006038 *0001V,01/08/70 01:54:40.400,1025.667707
5006147 *0001V,01/08/70 01:54:40.500,1025.674938
5006240 *0001V,01/08/70 01:54:40.600,1025.675679
5006334 *0001V,01/08/70 01:54:40.700,1025.675699
5006443 *0001V,01/08/70 01:54:40.800,1025.675643
5006537 *0001V,01/08/70 01:54:40.900,1025.675454
5006646 *0001V,01/08/70 01:54:41.000,1025.674604
5006740 *0001V,01/08/70 01:54:41.100,1025.675125
5006833 *0001V,01/08/70 01:54:41.200,1025.671393
5006942 *0001V,01/08/70 01:54:41.300,1025.672584
5007036 *0001V,01/08/70 01:54:41.400,1025.668006
5007145 *0001V,01/08/70 01:54:41.500,1025.660044
5007239 *0001V,01/08/70 01:54:41.600,1025.665743
5007348 *0001V,01/08/70 01:54:41.700,1025.664414
5007442 *0001V,01/08/70 01:54:41.800,1025.660959
5007535 *0001V,01/08/70 01:54:41.900,1025.660146
5007644 *0001V,01/08/70 01:54:42.000,1025.655358
5007738 *0001V,01/08/70 01:54:42.100,1025.653446
5007847 *0001V,01/08/70 01:54:42.200,1025.651169
5007941 *0001V,01/08/70 01:54:42.300,1025.655244
5008034 *0001V,01/08/70 01:54:42.400,1025.660268
5008144 *0001V,01/08/70 01:54:42.500,1025.664185
5008237 *0001V,01/08/70 01:54:42.600,1025.665295
5008346 *0001V,01/08/70 01:54:42.700,1025.667909
5008440 *0001V,01/08/70 01:54:42.800,1025.671764
5008534 *0001V,01/08/70 01:54:42.900,1025.668993
5008643 *0001V,01/08/70 01:54:43.000,1025.665266
5008736 *0001V,01/08/70 01:54:43.100,1025.670875
5008846 *0001V,01/08/70 01:54:43.200,1025.671992
5008939 *0001V,01/08/70 01:54:43.300,1025.670814
5009048 *0001V,01/08/70 01:54:43.400,1025.667880
5009142 *0001V,01/08/70 01:54:43.500,1025.665655
5009236 *0001V,01/08/70 01:54:43.600,1025.665047
5009345 *0001V,01/08/70 01:54:43.700,1025.663610
5009438 *0001V,01/08/70 01:54:43.800,1025.657774
5009548 *0001V,01/08/70 01:54:43.900,1025.667258
5009641 *0001V,01/08/70 01:54:44.000,1025.673676
5009735 *0001V,01/08/70 01:54:44.100,1025.673243
5009844 *0001V,01/08/70 01:54:44.200,1025.666916
5009938 *0001V,01/08/70 01:54:44.300,1025.663479
5010047 *0001V,01/08/70 01:54:44.400,1025.665069
5010140 *0001V,01/08/70 01:54:44.500,1025.657987
5010234 *0001V,01/08/70 01:54:44.600,1025.652395
5010343 *0001V,01/08/70 01:54:44.700,1025.655997
5010437 *0001V,01/08/70 01:54:44.800,1025.653890
5010546 *0001V,01/08/70 01:54:44.900,1025.648863
5010640 *0001V,01/08/70 01:54:45.000,1025.662027
5010749 *0001V,01/08/70 01:54:45.100,1025.668430
5010842 *0001V,01/08/70 01:54:45.200,1025.666327
5010936 *0001V,01/08/70 01:54:45.300,1025.664419
5011045 *0001V,01/08/70 01:54:45.400,1025.668115
5011139 *0001V,01/08/70 01:54:45.500,1025.662344
5011248 *0001V,01/08/70 01:54:45.600,1025.665228
5011342 *0001V,01/08/70 01:54:45.700,1025.657372
5011435 *0001V,01/08/70 01:54:45.800,1025.654508
5011544 *0001V,01/08/70 01:54:45.900,1025.657630
5011638 *0001V,01/08/70 01:54:46.000,1025.656121
5011747 *0001V,01/08/70 01:54:46.100,1025.659876
5011841 *0001V,01/08/70 01:54:46.200,1025.657144
5011934 *0001V,01/08/70 01:54:46.300,1025.651829
5012044 *0001V,01/08/70 01:54:46.400,1025.651119
5012137 *0001V,01/08/70 01:54:46.500,1025.652791
5012246 *0001V,01/08/70 01:54:46.600,1025.656842
5012340 *0001V,01/08/70 01:54:46.700,1025.659152
5012434 *0001V,01/08/70 01:54:46.800,1025.658026
5012543 *0001V,01/08/70 01:54:46.900,1025.651331
5012636 *0001V,01/08/70 01:54:47.000,1025.652191
5012746 *0001V,01/08/70 01:54:47.100,1025.655377
5012839 *0001V,01/08/70 01:54:47.200,1025.659867
5012948 *0001V,01/08/70 01:54:47.300,1025.663905
5013042 *0001V,01/08/70 01:54:47.400,1025.661992
5013136 *0001V,01/08/70 01:54:47.500,1025.657953
5013245 *0001V,01/08/70 01:54:47.600,1025.656668
5013338 *0001V,01/08/70 01:54:47.700,1025.658579
5013448 *0001V,01/08/70 01:54:47.800,1025.658381
5013541 *0001V,01/08/70 01:54:47.900,1025.657877
5013635 *0001V,01/08/70 01:54:48.000,1025.659373
5013744 *0001V,01/08/70 01:54:48.100,1025.661773
5013838 *0001V,01/08/70 01:54:48.200,1025.660704
5013947 *0001V,01/08/70 01:54:48.300,1025.662164
5014040 *0001V,01/08/70 01:54:48.400,1025.662012
5014134 *0001V,01/08/70 01:54:48.500,1025.662694
5014243 *0001V,01/08/70 01:54:48.600,1025.662935
5014337 *0001V,01/08/70 01:54:48.700,1025.660430
5014446 *0001V,01/08/70 01:54:48.800,1025.660574
5014540 *0001V,01/08/70 01:54:48.900,1025.662190
5014633 *0001V,01/08/70 01:54:49.000,1025.660709
5014742 *0001V,01/08/70 01:54:49.100,1025.664528
5014836 *0001V,01/08/70 01:54:49.200,1025.665603
5014945 *0001V,01/08/70 01:54:49.300,1025.668486
5015039 *0001V,01/08/70 01:54:49.400,1025.668376
5015148 *0001V,01/08/70 01:54:49.500,1025.668046
5015242 *0001V,01/08/70 01:54:49.600,1025.670229
5015335 *0001V,01/08/70 01:54:49.700,1025.669937
5015444 *0001V,01/08/70 01:54:49.800,1025.670424
5015538 *0001V,01/08/70 01:54:49.900,1025.671883
5015647 *0001V,01/08/70 01:54:50.000,1025.666655
5015741 *0001V,01/08/70 01:54:50.100,1025.661162
5015834 *0001V,01/08/70 01:54:50.200,1025.661095
5015944 *0001V,01/08/70 01:54:50.300,1025.660794
5016037 *0001V,01/08/70 01:54:50.400,1025.664503
5016146 *0001V,01/08/70 01:54:50.500,1025.666218
5016240 *0001V,01/08/70 01:54:50.600,1025.668976
5016334 *0001V,01/08/70 01:54:50.700,1025.670532
5016443 *0001V,01/08/70 01:54:50.800,1025.669769
5016536 *0001V,01/08/70 01:54:50.900,1025.670399
5016646 *0001V,01/08/70 01:54:51.000,1025.671958
5016739 *0001V,01/08/70 01:54:51.100,1025.674951
5016848 *0001V,01/08/70 01:54:51.200,1025.675503
5016942 *0001V,01/08/70 01:54:51.300,1025.678957
5017036 *0001V,01/08/70 01:54:51.400,1025.681841
5017145 *0001V,01/08/70 01:54:51.500,1025.675585
5017238 *0001V,01/08/70 01:54:51.600,1025.673150
5017348 *0001V,01/08/70 01:54:51.700,1025.671764
5017441 *0001V,01/08/70 01:54:51.800,1025.669539
5017535 *0001V,01/08/70 01:54:51.900,1025.674619
5017644 *0001V,01/08/70 01:54:52.000,1025.670018
5017738 *0001V,01/08/70 01:54:52.100,1025.665842
5017847 *0001V,01/08/70 01:54:52.200,1025.668185
5017940 *0001V,01/08/70 01:54:52.300,1025.667039
5018034 *0001V,01/08/70 01:54:52.400,1025.667684
5018143 *0001V,01/08/70 01:54:52.500,1025.668264
5018237 *0001V,01/08/70 01:54:52.600,1025.672478
5018346 *0001V,01/08/70 01:54:52.700,1025.670458
5018440 *0001V,01/08/70 01:54:52.800,1025.671219
5018533 *0001V,01/08/70 01:54:52.900,1025.672313
5018642 *0001V,01/08/70 01:54:53.000,1025.673751
5018736 *0001V,01/08/70 01:54:53.100,1025.672466
5018845 *0001V,01/08/70 01:54:53.200,1025.674462
5018939 *0001V,01/08/70 01:54:53.300,1025.676734
5019048 *0001V,01/08/70 01:54:53.400,1025.677231
5019142 *0001V,01/08/70 01:54:53.500,1025.678592
5019235 *0001V,01/08/70 01:54:53.600,1025.676799
5019344 *0001V,01/08/70 01:54:53.700,1025.675471
5019438 *0001V,01/08/70 01:54:53.800,1025.670027
5019547 *0001V,01/08/70 01:54:53.900,1025.670696
5019641 *0001V,01/08/70 01:54:54.000,1025.669061
5019734 *0001V,01/08/70 01:54:54.100,1025.667740
5019844 *0001V,01/08/70 01:54:54.200,1025.665444
5019937 *0001V,01/08/70 01:54:54.300,1025.663290
5020046 *0001V,01/08/70 01:54:54.400,1025.666496
5020140 *0001V,01/08/70 01:54:54.500,1025.667791
5020234 *0001V,01/08/70 01:54:54.600,1025.667872
5020343 *0001V,01/08/70 01:54:54.700,1025.664735
5020436 *0001V,01/08/70 01:54:54.800,1025.661541
5020546 *0001V,01/08/70 01:54:54.900,1025.659261
5020639 *0001V,01/08/70 01:54:55.000,1025.663244
5020748 *0001V,01/08/70 01:54:55.100,1025.666590
5020842 *0001V,01/08/70 01:54:55.200,1025.667737
5020936 *0001V,01/08/70 01:54:55.300,1025.666878
5021045 *0001V,01/08/70 01:54:55.400,1025.666605
5021138 *0001V,01/08/70 01:54:55.500,1025.669871
5021248 *0001V,01/08/70 01:54:55.600,1025.671968
5021341 *0001V,01/08/70 01:54:55.700,1025.672904
5021435 *0001V,01/08/70 01:54:55.800,1025.668434
5021544 *0001V,01/08/70 01:54:55.900,1025.667052
5021638 *0001V,01/08/70 01:54:56.000,1025.667216
5021747 *0001V,01/08/70 01:54:56.100,1025.671016
5021840 *0001V,01/08/70 01:54:56.200,1025.666476
5021934 *0001V,01/08/70 01:54:56.300,1025.664727
5022043 *0001V,01/08/70 01:54:56.400,1025.665347
5022137 *0001V,01/08/70 01:54:56.500,1025.668382
5022246 *0001V,01/08/70 01:54:56.600,1025.670110
5022340 *0001V,01/08/70 01:54:56.700,1025.672988
5022449 *0001V,01/08/70 01:54:56.800,1025.669909
5022542 *0001V,01/08/70 01:54:56.900,1025.668933
5022636 *0001V,01/08/70 01:54:57.000,1025.670072
5022745 *0001V,01/08/70 01:54:57.100,1025.671862
5022839 *0001V,01/08/70 01:54:57.200,1025.670701
5022948 *0001V,01/08/70 01:54:57.300,1025.667527
5023042 *0001V,01/08/70 01:54:57.400,1025.662251
5023135 *0001V,01/08/70 01:54:57.500,1025.663586
5023244 *0001V,01/08/70 01:54:57.600,1025.664914
5023338 *0001V,01/08/70 01:54:57.700,1025.666234
5023447 *0001V,01/08/70 01:54:57.800,1025.664957
5023541 *0001V,01/08/70 01:54:57.900,1025.665407
5023634 *0001V,01/08/70 01:54:58.000,1025.666812
5023744 *0001V,01/08/70 01:54:58.100,1025.665710
5023837 *0001V,01/08/70 01:54:58.200,1025.665809
5023946 *0001V,01/08/70 01:54:58.300,1025.666079
5024040 *0001V,01/08/70 01:54:58.400,1025.668314
5024134 *0001V,01/08/70 01:54:58.500,1025.668540
5024243 *0001V,01/08/70 01:54:58.600,1025.670312
5024336 *0001V,01/08/70 01:54:58.700,1025.671111
5024446 *0001V,01/08/70 01:54:58.800,1025.668524
5024539 *0001V,01/08/70 01:54:58.900,1025.670816
5024648 *0001V,01/08/70 01:54:59.000,1025.672115
5024742 *0001V,01/08/70 01:54:59.100,1025.671512
5024836 *0001V,01/08/70 01:54:59.200,1025.674974
5024945 *0001V,01/08/70 01:54:59.300,1025.676680
5025038 *0001V,01/08/70 01:54:59.400,1025.675266
5025148 *0001V,01/08/70 01:54:59.500,1025.671367
5025241 *0001V,01/08/70 01:54:59.600,1025.670001
5025335 *0001V,01/08/70 01:54:59.700,1025.665634
5025444 *0001V,01/08/70 01:54:59.800,1025.674267
5025538 *0001V,01/08/70 01:54:59.900,1025.679255
5025647 *0001V,01/08/70 01:55:00.000,1025.674644
5025740 *0001V,01/08/70 01:55:00.100,1025.669164
5025834 *0001V,01/08/70 01:55:00.200,1025.663919
5025943 *0001V,01/08/70 01:55:00.300,1025.661302
5026037 *0001V,01/08/70 01:55:00.400,1025.660807
5026146 *0001V,01/08/70 01:55:00.500,1025.657102
5026240 *0001V,01/08/70 01:55:00.600,1025.652367
5026333 *0001V,01/08/70 01:55:00.700,1025.648502
5026442 *0001V,01/08/70 01:55:00.800,1025.648772
5026536 *0001V,01/08/70 01:55:00.900,1025.644198
5026645 *0001V,01/08/70 01:55:01.000,1025.645371
5026739 *0001V,01/08/70 01:55:01.100,1025.651043
5026848 *0001V,01/08/70 01:55:01.200,1025.654241
5026942 *0001V,01/08/70 01:55:01.300,1025.658121
5027035 *0001V,01/08/70 01:55:01.400,1025.657771
5027144 *0001V,01/08/70 01:55:01.500,1025.655544
5027238 *0001V,01/08/70 01:55:01.600,1025.654299
5027347 *0001V,01/08/70 01:55:01.700,1025.657257
5027441 *0001V,01/08/70 01:55:01.800,1025.662376
5027534 *0001V,01/08/70 01:55:01.900,1025.660072
5027644 *0001V,01/08/70 01:55:02.000,1025.656714
5027737 *0001V,01/08/70 01:55:02.100,1025.654253
5027846 *0001V,01/08/70 01:55:02.200,1025.654537
5027940 *0001V,01/08/70 01:55:02.300,1025.660042
5028034 *0001V,01/08/70 01:55:02.400,1025.656775
5028143 *0001V,01/08/70 01:55:02.500,1025.657867
5028236 *0001V,01/08/70 01:55:02.600,1025.656184
5028346 *0001V,01/08/70 01:55:02.700,1025.658821
5028439 *0001V,01/08/70 01:55:02.800,1025.662664
5028548 *0001V,01/08/70 01:55:02.900,1025.658856
5028642 *0001V,01/08/70 01:55:03.000,1025.655241
5028736 *0001V,01/08/70 01:55:03.100,1025.655665
5028845 *0001V,01/08/70 01:55:03.200,1025.658715
5028938 *0001V,01/08/70 01:55:03.300,1025.653874
5029048 *0001V,01/08/70 01:55:03.400,1025.651098
5029141 *0001V,01/08/70 01:55:03.500,1025.653726
5029235 *0001V,01/08/70 01:55:03.600,1025.650854
5029344 *0001V,01/08/70 01:55:03.700,1025.649282
5029438 *0001V,01/08/70 01:55:03.800,1025.651951
5029547 *0001V,01/08/70 01:55:03.900,1025.653024
5029640 *0001V,01/08/70 01:55:04.000,1025.656986
5029734 *0001V,01/08/70 01:55:04.100,1025.660443
5029843 *0001V,01/08/70 01:55:04.200,1025.663762
5029937 *0001V,01/08/70 01:55:04.300,1025.670391
5030046 *0001V,01/08/70 01:55:04.400,1025.671458
5030140 *0001V,01/08/70 01:55:04.500,1025.676176
5030233 *0001V,01/08/70 01:55:04.600,1025.681670
5030342 *0001V,01/08/70 01:55:04.700,1025.681857
5030436 *0001V,01/08/70 01:55:04.800,1025.680442
5030545 *0001V,01/08/70 01:55:04.900,1025.677843
5030639 *0001V,01/08/70 01:55:05.000,1025.681684
5030748 *0001V,01/08/70 01:55:05.100,1025.679044
5030842 *0001V,01/08/70 01:55:05.200,1025.679473
5030935 *0001V,01/08/70 01:55:05.300,1025.679250
5031044 *0001V,01/08/70 01:55:05.400,1025.676136
5031138 *0001V,01/08/70 01:55:05.500,1025.672448
5031247 *0001V,01/08/70 01:55:05.600,1025.670717
5031341 *0001V,01/08/70 01:55:05.700,1025.669317
5031434 *0001V,01/08/70 01:55:05.800,1025.673054
5031544 *0001V,01/08/70 01:55:05.900,1025.673460
5031637 *0001V,01/08/70 01:55:06.000,1025.673389
5031746 *0001V,01/08/70 01:55:06.100,1025.670763
5031840 *0001V,01/08/70 01:55:06.200,1025.670912
5031934 *0001V,01/08/70 01:55:06.300,1025.674017
5032043 *0001V,01/08/70 01:55:06.400,1025.675374
5032136 *0001V,01/08/70 01:55:06.500,1025.674488
5032246 *0001V,01/08/70 01:55:06.600,1025.674565
5032339 *0001V,01/08/70 01:55:06.700,1025.675262
5032448 *0001V,01/08/70 01:55:06.800,1025.676686
5032542 *0001V,01/08/70 01:55:06.900,1025.677082
5032636 *0001V,01/08/70 01:55:07.000,1025.678446
5032745 *0001V,01/08/70 01:55:07.100,1025.678072
5032838 *0001V,01/08/70 01:55:07.200,1025.675993
5032948 *0001V,01/08/70 01:55:07.300,1025.677329
5033041 *0001V,01/08/70 01:55:07.400,1025.681505
5033135 *0001V,01/08/70 01:55:07.500,1025.682049
5033244 *0001V,01/08/70 01:55:07.600,1025.681818
5033338 *0001V,01/08/70 01:55:07.700,1025.683228
5033447 *0001V,01/08/70 01:55:07.800,1025.676452
5033540 *0001V,01/08/70 01:55:07.900,1025.674370
5033634 *0001V,01/08/70 01:55:08.000,1025.678322
5033743 *0001V,01/08/70 01:55:08.100,1025.677818
5033837 *0001V,01/08/70 01:55:08.200,1025.678611
5033946 *0001V,01/08/70 01:55:08.300,1025.671456
5034040 *0001V,01/08/70 01:55:08.400,1025.671620
5034133 *0001V,01/08/70 01:55:08.500,1025.672925
5034242 *0001V,01/08/70 01:55:08.600,1025.671927
5034336 *0001V,01/08/70 01:55:08.700,1025.672265
5034445 *0001V,01/08/70 01:55:08.800,1025.675426
5034539 *0001V,01/08/70 01:55:08.900,1025.673988
5034648 *0001V,01/08/70 01:55:09.000,1025.672689
5034742 *0001V,01/08/70 01:55:09.100,1025.670037
5034835 *0001V,01/08/70 01:55:09.200,1025.670423
5034944 *0001V,01/08/70 01:55:09.300,1025.672422
5035038 *0001V,01/08/70 01:55:09.400,1025.672292
5035147 *0001V,01/08/70 01:55:09.500,1025.676785
5035241 *0001V,01/08/70 01:55:09.600,1025.679953
5035334 *0001V,01/08/70 01:55:09.700,1025.679413
5035444 *0001V,01/08/70 01:55:09.800,1025.678243
5035537 *0001V,01/08/70 01:55:09.900,1025.677628
5035646 *0001V,01/08/70 01:55:10.000,1025.680138
5035740 *0001V,01/08/70 01:55:10.100,1025.678564
5035834 *0001V,01/08/70 01:55:10.200,1025.681590
5035943 *0001V,01/08/70 01:55:10.300,1025.680185
5036036 *0001V,01/08/70 01:55:10.400,1025.681042
5036146 *0001V,01/08/70 01:55:10.500,1025.681668
5036239 *0001V,01/08/70 01:55:10.600,1025.679608
5036348 *0001V,01/08/70 01:55:10.700,1025.680171
5036442 *0001V,01/08/70 01:55:10.800,1025.676967
5036536 *0001V,01/08/70 01:55:10.900,1025.677706
5036645 *0001V,01/08/70 01:55:11.000,1025.679353
5036738 *0001V,01/08/70 01:55:11.100,1025.679181
5036848 *0001V,01/08/70 01:55:11.200,1025.680592
5036941 *0001V,01/08/70 01:55:11.300,1025.683402
5037035 *0001V,01/08/70 01:55:11.400,1025.683940
5037144 *0001V,01/08/70 01:55:11.500,1025.683088
5037238 *0001V,01/08/70 01:55:11.600,1025.683736
5037347 *0001V,01/08/70 01:55:11.700,1025.687986
5037440 *0001V,01/08/70 01:55:11.800,1025.686564
5037534 *0001V,01/08/70 01:55:11.900,1025.686359
5037643 *0001V,01/08/70 01:55:12.000,1025.684505
5037737 *0001V,01/08/70 01:55:12.100,1025.683024
5037846 *0001V,01/08/70 01:55:12.200,1025.684234
5037940 *0001V,01/08/70 01:55:12.300,1025.681791
5038033 *0001V,01/08/70 01:55:12.400,1025.675223
5038142 *0001V,01/08/70 01:55:12.500,1025.676713
5038236 *0001V,01/08/70 01:55:12.600,1025.677000
5038345 *0001V,01/08/70 01:55:12.700,1025.676648
5038439 *0001V,01/08/70 01:55:12.800,1025.674824
5038548 *0001V,01/08/70 01:55:12.900,1025.673885
5038642 *0001V,01/08/70 01:55:13.000,1025.677030
5038735 *0001V,01/08/70 01:55:13.100,1025.676540
5038844 *0001V,01/08/70 01:55:13.200,1025.676076
5038938 *0001V,01/08/70 01:55:13.300,1025.674357
5039047 *0001V,01/08/70 01:55:13.400,1025.677456
5039141 *0001V,01/08/70 01:55:13.500,1025.676986
5039234 *0001V,01/08/70 01:55:13.600,1025.677817
5039344 *0001V,01/08/70 01:55:13.700,1025.678610
5039437 *0001V,01/08/70 01:55:13.800,1025.684054
5039546 *0001V,01/08/70 01:55:13.900,1025.685772
5039640 *0001V,01/08/70 01:55:14.000,1025.681516
5039734 *0001V,01/08/70 01:55:14.100,1025.680037
5039843 *0001V,01/08/70 01:55:14.200,1025.680889
5039936 *0001V,01/08/70 01:55:14.300,1025.679357
5040046 *0001V,01/08/70 01:55:14.400,1025.674204
5040139 *0001V,01/08/70 01:55:14.500,1025.672195
5040248 *0001V,01/08/70 01:55:14.600,1025.676187
5040342 *0001V,01/08/70 01:55:14.700,1025.677661
5040436 *0001V,01/08/70 01:55:14.800,1025.677679
5040545 *0001V,01/08/70 01:55:14.900,1025.679295
5040638 *0001V,01/08/70 01:55:15.000,1025.683574
5040748 *0001V,01/08/70 01:55:15.100,1025.683222
5040841 *0001V,01/08/70 01:55:15.200,1025.679608
5040935 *0001V,01/08/70 01:55:15.300,1025.679363
5041044 *0001V,01/08/70 01:55:15.400,1025.679932
5041138 *0001V,01/08/70 01:55:15.500,1025.681000
5041247 *0001V,01/08/70 01:55:15.600,1025.679761
5041340 *0001V,01/08/70 01:55:15.700,1025.676385
5041434 *0001V,01/08/70 01:55:15.800,1025.679289
5041543 *0001V,01/08/70 01:55:15.900,1025.680235
5041637 *0001V,01/08/70 01:55:16.000,1025.681511
5041746 *0001V,01/08/70 01:55:16.100,1025.683239
5041840 *0001V,01/08/70 01:55:16.200,1025.683328
5041933 *0001V,01/08/70 01:55:16.300,1025.680600
5042042 *0001V,01/08/70 01:55:16.400,1025.676664
5042136 *0001V,01/08/70 01:55:16.500,1025.673936
5042245 *0001V,01/08/70 01:55:16.600,1025.671053
5042339 *0001V,01/08/70 01:55:16.700,1025.667723
5042448 *0001V,01/08/70 01:55:16.800,1025.667876
5042542 *0001V,01/08/70 01:55:16.900,1025.664103
5042635 *0001V,01/08/70 01:55:17.000,1025.666516
5042744 *0001V,01/08/70 01:55:17.100,1025.668539
5042838 *0001V,01/08/70 01:55:17.200,1025.673731
5042947 *0001V,01/08/70 01:55:17.300,1025.676808
5043041 *0001V,01/08/70 01:55:17.400,1025.676871
5043134 *0001V,01/08/70 01:55:17.500,1025.676465
5043244 *0001V,01/08/70 01:55:17.600,1025.677588
5043337 *0001V,01/08/70 01:55:17.700,1025.679226
5043446 *0001V,01/08/70 01:55:17.800,1025.679102
5043540 *0001V,01/08/70 01:55:17.900,1025.680277
5043634 *0001V,01/08/70 01:55:18.000,1025.677954
5043743 *0001V,01/08/70 01:55:18.100,1025.683254
5043836 *0001V,01/08/70 01:55:18.200,1025.684759
5043946 *0001V,01/08/70 01:55:18.300,1025.683922
5044039 *0001V,01/08/70 01:55:18.400,1025.681373
5044148 *0001V,01/08/70 01:55:18.500,1025.679434
5044242 *0001V,01/08/70 01:55:18.600,1025.676725
5044336 *0001V,01/08/70 01:55:18.700,1025.680564
5044445 *0001V,01/08/70 01:55:18.800,1025.679849
5044538 *0001V,01/08/70 01:55:18.900,1025.673897
5044648 *0001V,01/08/70 01:55:19.000,1025.669030
5044741 *0001V,01/08/70 01:55:19.100,1025.664693
5044835 *0001V,01/08/70 01:55:19.200,1025.660739
5044944 *0001V,01/08/70 01:55:19.300,1025.662093
5045038 *0001V,01/08/70 01:55:19.400,1025.660066
5045147 *0001V,01/08/70 01:55:19.500,1025.659667
5045240 *0001V,01/08/70 01:55:19.600,1025.660859
5045334 *0001V,01/08/70 01:55:19.700,1025.661363
5045443 *0001V,01/08/70 01:55:19.800,1025.664416
5045537 *0001V,01/08/70 01:55:19.900,1025.663831
5045646 *0001V,01/08/70 01:55:20.000,1025.660492
5045740 *0001V,01/08/70 01:55:20.100,1025.665068
5045833 *0001V,01/08/70 01:55:20.200,1025.662253
5045942 *0001V,01/08/70 01:55:20.300,1025.655390
5046036 *0001V,01/08/70 01:55:20.400,1025.649426
5046145 *0001V,01/08/70 01:55:20.500,1025.652802
5046239 *0001V,01/08/70 01:55:20.600,1025.649618
5046348 *0001V,01/08/70 01:55:20.700,1025.646105
5046442 *0001V,01/08/70 01:55:20.800,1025.650318
5046535 *0001V,01/08/70 01:55:20.900,1025.654239
5046644 *0001V,01/08/70 01:55:21.000,1025.664903
5046738 *0001V,01/08/70 01:55:21.100,1025.675022
5046847 *0001V,01/08/70 01:55:21.200,1025.672518
5046941 *0001V,01/08/70 01:55:21.300,1025.669133
5047034 *0001V,01/08/70 01:55:21.400,1025.671267
5047144 *0001V,01/08/70 01:55:21.500,1025.671323
5047237 *0001V,01/08/70 01:55:21.600,1025.670121
5047346 *0001V,01/08/70 01:55:21.700,1025.667930
5047440 *0001V,01/08/70 01:55:21.800,1025.667307
5047534 *0001V,01/08/70 01:55:21.900,1025.668191
5047643 *0001V,01/08/70 01:55:22.000,1025.667425
5047736 *0001V,01/08/70 01:55:22.100,1025.668632
5047846 *0001V,01/08/70 01:55:22.200,1025.671932
5047939 *0001V,01/08/70 01:55:22.300,1025.669614
5048048 *0001V,01/08/70 01:55:22.400,1025.670206
5048142 *0001V,01/08/70 01:55:22.500,1025.669519
5048236 *0001V,01/08/70 01:55:22.600,1025.670164
5048345 *0001V,01/08/70 01:55:22.700,1025.672355
5048438 *0001V,01/08/70 01:55:22.800,1025.673209
5048548 *0001V,01/08/70 01:55:22.900,1025.672363
5048641 *0001V,01/08/70 01:55:23.000,1025.671527
5048735 *0001V,01/08/70 01:55:23.100,1025.676453
5048844 *0001V,01/08/70 01:55:23.200,1025.682162
5048938 *0001V,01/08/70 01:55:23.300,1025.681053
5049047 *0001V,01/08/70 01:55:23.400,1025.679898
5049140 *0001V,01/08/70 01:55:23.500,1025.677146
5049234 *0001V,01/08/70 01:55:23.600,1025.678436
5049343 *0001V,01/08/70 01:55:23.700,1025.682204
5049437 *0001V,01/08/70 01:55:23.800,1025.679784
5049546 *0001V,01/08/70 01:55:23.900,1025.674350
5049640 *0001V,01/08/70 01:55:24.000,1025.672426
5049733 *0001V,01/08/70 01:55:24.100,1025.669097
5049842 *0001V,01/08/70 01:55:24.200,1025.671436
5049936 *0001V,01/08/70 01:55:24.300,1025.677583
5050045 *0001V,01/08/70 01:55:24.400,1025.678255
5050139 *0001V,01/08/70 01:55:24.500,1025.677256
5050248 *0001V,01/08/70 01:55:24.600,1025.677940
5050342 *0001V,01/08/70 01:55:24.700,1025.681922
5050435 *0001V,01/08/70 01:55:24.800,1025.681377
5050544 *0001V,01/08/70 01:55:24.900,1025.678155
5050638 *0001V,01/08/70 01:55:25.000,1025.678754
5050747 *0001V,01/08/70 01:55:25.100,1025.676399
5050841 *0001V,01/08/70 01:55:25.200,1025.669464
5050934 *0001V,01/08/70 01:55:25.300,1025.667474
5051044 *0001V,01/08/70 01:55:25.400,1025.666428
5051137 *0001V,01/08/70 01:55:25.500,1025.670684
5051246 *0001V,01/08/70 01:55:25.600,1025.675410
5051340 *0001V,01/08/70 01:55:25.700,1025.677334
5051434 *0001V,01/08/70 01:55:25.800,1025.677027
5051543 *0001V,01/08/70 01:55:25.900,1025.677924
5051636 *0001V,01/08/70 01:55:26.000,1025.679921
5051746 *0001V,01/08/70 01:55:26.100,1025.677180
5051839 *0001V,01/08/70 01:55:26.200,1025.676404
5051948 *0001V,01/08/70 01:55:26.300,1025.674904
5052042 *0001V,01/08/70 01:55:26.400,1025.679885
5052136 *0001V,01/08/70 01:55:26.500,1025.681401
5052245 *0001V,01/08/70 01:55:26.600,1025.688473
5052338 *0001V,01/08/70 01:55:26.700,1025.686536
5052448 *0001V,01/08/70 01:55:26.800,1025.680626
5052541 *0001V,01/08/70 01:55:26.900,1025.672532
5052635 *0001V,01/08/70 01:55:27.000,1025.669080
5052744 *0001V,01/08/70 01:55:27.100,1025.674698
5052838 *0001V,01/08/70 01:55:27.200,1025.672566
5052947 *0001V,01/08/70 01:55:27.300,1025.674341
5053040 *0001V,01/08/70 01:55:27.400,1025.676641
5053134 *0001V,01/08/70 01:55:27.500,1025.682969
5053243 *0001V,01/08/70 01:55:27.600,1025.682064
5053337 *0001V,01/08/70 01:55:27.700,1025.681376
5053446 *0001V,01/08/70 01:55:27.800,1025.682136
5053540 *0001V,01/08/70 01:55:27.900,1025.681404
5053649 *0001V,01/08/70 01:55:28.000,1025.682141
5053742 *0001V,01/08/70 01:55:28.100,1025.683981
5053836 *0001V,01/08/70 01:55:28.200,1025.683908
5053945 *0001V,01/08/70 01:55:28.300,1025.684497
5054039 *0001V,01/08/70 01:55:28.400,1025.685685
5054148 *0001V,01/08/70 01:55:28.500,1025.688818
5054242 *0001V,01/08/70 01:55:28.600,1025.691569
5054335 *0001V,01/08/70 01:55:28.700,1025.689722
5054444 *0001V,01/08/70 01:55:28.800,1025.688249
5054538 *0001V,01/08/70 01:55:28.900,1025.688091
5054647 *0001V,01/08/70 01:55:29.000,1025.687562
5054741 *0001V,01/08/70 01:55:29.100,1025.684787
5054834 *0001V,01/08/70 01:55:29.200,1025.685221
5054944 *0001V,01/08/70 01:55:29.300,1025.687313
5055037 *0001V,01/08/70 01:55:29.400,1025.690831
5055146 *0001V,01/08/70 01:55:29.500,1025.688893
5055240 *0001V,01/08/70 01:55:29.600,1025.686370
5055334 *0001V,01/08/70 01:55:29.700,1025.685186
5055443 *0001V,01/08/70 01:55:29.800,1025.684520
5055536 *0001V,01/08/70 01:55:29.900,1025.682906
5055646 *0001V,01/08/70 01:55:30.000,1025.685407
5055739 *0001V,01/08/70 01:55:30.100,1025.681862
5055848 *0001V,01/08/70 01:55:30.200,1025.679774
5055942 *0001V,01/08/70 01:55:30.300,1025.676695
5056036 *0001V,01/08/70 01:55:30.400,1025.677352
5056145 *0001V,01/08/70 01:55:30.500,1025.681939
5056238 *0001V,01/08/70 01:55:30.600,1025.683687
5056348 *0001V,01/08/70 01:55:30.700,1025.681741
5056441 *0001V,01/08/70 01:55:30.800,1025.681142
5056535 *0001V,01/08/70 01:55:30.900,1025.678774
5056644 *0001V,01/08/70 01:55:31.000,1025.679353
5056738 *0001V,01/08/70 01:55:31.100,1025.679236
5056847 *0001V,01/08/70 01:55:31.200,1025.676075
5056940 *0001V,01/08/70 01:55:31.300,1025.679113
5057034 *0001V,01/08/70 01:55:31.400,1025.680181
5057143 *0001V,01/08/70 01:55:31.500,1025.675440
5057237 *0001V,01/08/70 01:55:31.600,1025.674022
5057346 *0001V,01/08/70 01:55:31.700,1025.671563
5057440 *0001V,01/08/70 01:55:31.800,1025.669334
5057549 *0001V,01/08/70 01:55:31.900,1025.665811
5057642 *0001V,01/08/70 01:55:32.000,1025.666250
5057736 *0001V,01/08/70 01:55:32.100,1025.668370
5057845 *0001V,01/08/70 01:55:32.200,1025.664008
5057939 *0001V,01/08/70 01:55:32.300,1025.664005
5058048 *0001V,01/08/70 01:55:32.400,1025.667426
5058142 *0001V,01/08/70 01:55:32.500,1025.667408
5058235 *0001V,01/08/70 01:55:32.600,1025.664536
5058345 *0001V,01/08/70 01:55:32.700,1025.665188
5058438 *0001V,01/08/70 01:55:32.800,1025.669793
5058547 *0001V,01/08/70 01:55:32.900,1025.666979
5058641 *0001V,01/08/70 01:55:33.000,1025.666505
5058735 *0001V,01/08/70 01:55:33.100,1025.668830
5058844 *0001V,01/08/70 01:55:33.200,1025.670118
5058937 *0001V,01/08/70 01:55:33.300,1025.671046
5059047 *0001V,01/08/70 01:55:33.400,1025.675475
5059140 *0001V,01/08/70 01:55:33.500,1025.672893
5059234 *0001V,01/08/70 01:55:33.600,1025.670573
5059343 *0001V,01/08/70 01:55:33.700,1025.666347
5059437 *0001V,01/08/70 01:55:33.800,1025.665128
5059546 *0001V,01/08/70 01:55:33.900,1025.669940
5059639 *0001V,01/08/70 01:55:34.000,1025.672854
5059733 *0001V,01/08/70 01:55:34.100,1025.674246
5059842 *0001V,01/08/70 01:55:34.200,1025.670585
5059936 *0001V,01/08/70 01:55:34.300,1025.670209
5100045 *0001V,01/08/70 01:55:34.400,1025.672290
5100139 *0001V,01/08/70 01:55:34.500,1025.676089
5100248 *0001V,01/08/70 01:55:34.600,1025.672728
5100341 *0001V,01/08/70 01:55:34.700,1025.671482
5100435 *0001V,01/08/70 01:55:34.800,1025.673372
5100544 *0001V,01/08/70 01:55:34.900,1025.673311
5100638 *0001V,01/08/70 01:55:35.000,1025.673403
5100747 *0001V,01/08/70 01:55:35.100,1025.676382
5100841 *0001V,01/08/70 01:55:35.200,1025.672631
5100934 *0001V,01/08/70 01:55:35.300,1025.668099
5101043 *0001V,01/08/70 01:55:35.400,1025.666399
5101137 *0001V,01/08/70 01:55:35.500,1025.673244
5101246 *0001V,01/08/70 01:55:35.600,1025.670616
5101340 *0001V,01/08/70 01:55:35.700,1025.671558
5101433 *0001V,01/08/70 01:55:35.800,1025.670097
5101543 *0001V,01/08/70 01:55:35.900,1025.668794
5101636 *0001V,01/08/70 01:55:36.000,1025.662928
5101745 *0001V,01/08/70 01:55:36.100,1025.664895
5101839 *0001V,01/08/70 01:55:36.200,1025.667255
5101948 *0001V,01/08/70 01:55:36.300,1025.665496
5102042 *0001V,01/08/70 01:55:36.400,1025.666124
5102135 *0001V,01/08/70 01:55:36.500,1025.665675
5102245 *0001V,01/08/70 01:55:36.600,1025.667888
5102338 *0001V,01/08/70 01:55:36.700,1025.662708
5102447 *0001V,01/08/70 01:55:36.800,1025.664972
5102541 *0001V,01/08/70 01:55:36.900,1025.662293
5102635 *0001V,01/08/70 01:55:37.000,1025.663658
5102744 *0001V,01/08/70 01:55:37.100,1025.668828
5102837 *0001V,01/08/70 01:55:37.200,1025.668520
5102947 *0001V,01/08/70 01:55:37.300,1025.672403
5103040 *0001V,01/08/70 01:55:37.400,1025.670967
5103134 *0001V,01/08/70 01:55:37.500,1025.663233
5103243 *0001V,01/08/70 01:55:37.600,1025.663927
5103337 *0001V,01/08/70 01:55:37.700,1025.672950
5103446 *0001V,01/08/70 01:55:37.800,1025.678560
5103539 *0001V,01/08/70 01:55:37.900,1025.674851
5103649 *0001V,01/08/70 01:55:38.000,1025.673975
5103742 *0001V,01/08/70 01:55:38.100,1025.673146
5103836 *0001V,01/08/70 01:55:38.200,1025.669371
5103945 *0001V,01/08/70 01:55:38.300,1025.674638
5104039 *0001V,01/08/70 01:55:38.400,1025.675403
5104148 *0001V,01/08/70 01:55:38.500,1025.671476
5104241 *0001V,01/08/70 01:55:38.600,1025.668218
5104335 *0001V,01/08/70 01:55:38.700,1025.667434
5104444 *0001V,01/08/70 01:55:38.800,1025.670422
5104538 *0001V,01/08/70 01:55:38.900,1025.672816
5104647 *0001V,01/08/70 01:55:39.000,1025.673194
5104741 *0001V,01/08/70 01:55:39.100,1025.674412
5104834 *0001V,01/08/70 01:55:39.200,1025.678706
5104943 *0001V,01/08/70 01:55:39.300,1025.675067
5105037 *0001V,01/08/70 01:55:39.400,1025.680184
5105146 *0001V,01/08/70 01:55:39.500,1025.684118
5105240 *0001V,01/08/70 01:55:39.600,1025.684183
5105333 *0001V,01/08/70 01:55:39.700,1025.680058
5105443 *0001V,01/08/70 01:55:39.800,1025.682768
5105536 *0001V,01/08/70 01:55:39.900,1025.685458
5105645 *0001V,01/08/70 01:55:40.000,1025.686367
5105739 *0001V,01/08/70 01:55:40.100,1025.689091
5105848 *0001V,01/08/70 01:55:40.200,1025.682912
5105942 *0001V,01/08/70 01:55:40.300,1025.684272
5106035 *0001V,01/08/70 01:55:40.400,1025.684246
5106145 *0001V,01/08/70 01:55:40.500,1025.675349
5106238 *0001V,01/08/70 01:55:40.600,1025.675388
5106347 *0001V,01/08/70 01:55:40.700,1025.682326
5106441 *0001V,01/08/70 01:55:40.800,1025.682740
5106535 *0001V,01/08/70 01:55:40.900,1025.683443
5106644 *0001V,01/08/70 01:55:41.000,1025.684032
5106737 *0001V,01/08/70 01:55:41.100,1025.682563
5106847 *0001V,01/08/70 01:55:41.200,1025.684857
5106940 *0001V,01/08/70 01:55:41.300,1025.684870
5107034 *0001V,01/08/70 01:55:41.400,1025.684416
5107143 *0001V,01/08/70 01:55:41.500,1025.678460
5107237 *0001V,01/08/70 01:55:41.600,1025.680672
5107346 *0001V,01/08/70 01:55:41.700,1025.682709
5107439 *0001V,01/08/70 01:55:41.800,1025.682460
5107549 *0001V,01/08/70 01:55:41.900,1025.680208
5107642 *0001V,01/08/70 01:55:42.000,1025.678900
5107736 *0001V,01/08/70 01:55:42.100,1025.679729
5107845 *0001V,01/08/70 01:55:42.200,1025.678497
5107939 *0001V,01/08/70 01:55:42.300,1025.672103
5108048 *0001V,01/08/70 01:55:42.400,1025.671889
5108141 *0001V,01/08/70 01:55:42.500,1025.666585
5108235 *0001V,01/08/70 01:55:42.600,1025.668551
5108344 *0001V,01/08/70 01:55:42.700,1025.671247
5108438 *0001V,01/08/70 01:55:42.800,1025.667875
5108547 *0001V,01/08/70 01:55:42.900,1025.668498
5108641 *0001V,01/08/70 01:55:43.000,1025.674128
5108734 *0001V,01/08/70 01:55:43.100,1025.673184
5108843 *0001V,01/08/70 01:55:43.200,1025.671054
5108937 *0001V,01/08/70 01:55:43.300,1025.673202
5109046 *0001V,01/08/70 01:55:43.400,1025.674353
5109140 *0001V,01/08/70 01:55:43.500,1025.671783
5109233 *0001V,01/08/70 01:55:43.600,1025.671237
5109343 *0001V,01/08/70 01:55:43.700,1025.672891
5109436 *0001V,01/08/70 01:55:43.800,1025.672035
5109545 *0001V,01/08/70 01:55:43.900,1025.672745
5109639 *0001V,01/08/70 01:55:44.000,1025.676797
5109748 *0001V,01/08/70 01:55:44.100,1025.676022
5109842 *0001V,01/08/70 01:55:44.200,1025.677922
5109935 *0001V,01/08/70 01:55:44.300,1025.671776
5110045 *0001V,01/08/70 01:55:44.400,1025.670642
5110138 *0001V,01/08/70 01:55:44.500,1025.668908
5110247 *0001V,01/08/70 01:55:44.600,1025.667775
5110341 *0001V,01/08/70 01:55:44.700,1025.667287
5110435 *0001V,01/08/70 01:55:44.800,1025.666057
5110544 *0001V,01/08/70 01:55:44.900,1025.663053
5110637 *0001V,01/08/70 01:55:45.000,1025.661566
5110747 *0001V,01/08/70 01:55:45.100,1025.663522
5110840 *0001V,01/08/70 01:55:45.200,1025.663178
5110934 *0001V,01/08/70 01:55:45.300,1025.663607
5111043 *0001V,01/08/70 01:55:45.400,1025.664578
5111137 *0001V,01/08/70 01:55:45.500,1025.661410
5111246 *0001V,01/08/70 01:55:45.600,1025.661024
5111339 *0001V,01/08/70 01:55:45.700,1025.666409
5111433 *0001V,01/08/70 01:55:45.800,1025.669898
5111542 *0001V,01/08/70 01:55:45.900,1025.668452
5111636 *0001V,01/08/70 01:55:46.000,1025.666352
5111745 *0001V,01/08/70 01:55:46.100,1025.665582
5111839 *0001V,01/08/70 01:55:46.200,1025.662740
5111948 *0001V,01/08/70 01:55:46.300,1025.662944
5112041 *0001V,01/08/70 01:55:46.400,1025.663075
5112135 *0001V,01/08/70 01:55:46.500,1025.665117
5112244 *0001V,01/08/70 01:55:46.600,1025.669792
5112338 *0001V,01/08/70 01:55:46.700,1025.671792
5112447 *0001V,01/08/70 01:55:46.800,1025.669174
5112541 *0001V,01/08/70 01:55:46.900,1025.666373
5112634 *0001V,01/08/70 01:55:47.000,1025.666165
5112743 *0001V,01/08/70 01:55:47.100,1025.665794
5112837 *0001V,01/08/70 01:55:47.200,1025.666676
5112946 *0001V,01/08/70 01:55:47.300,1025.667320
5113040 *0001V,01/08/70 01:55:47.400,1025.669387
5113133 *0001V,01/08/70 01:55:47.500,1025.676214
5113243 *0001V,01/08/70 01:55:47.600,1025.678579
5113336 *0001V,01/08/70 01:55:47.700,1025.677660
5113445 *0001V,01/08/70 01:55:47.800,1025.674364
5113539 *0001V,01/08/70 01:55:47.900,1025.672341
5113648 *0001V,01/08/70 01:55:48.000,1025.670486
5113742 *0001V,01/08/70 01:55:48.100,1025.672711
5113835 *0001V,01/08/70 01:55:48.200,1025.672234
5113945 *0001V,01/08/70 01:55:48.300,1025.672368
5114038 *0001V,01/08/70 01:55:48.400,1025.671087
5114147 *0001V,01/08/70 01:55:48.500,1025.670895
5114241 *0001V,01/08/70 01:55:48.600,1025.670341
5114335 *0001V,01/08/70 01:55:48.700,1025.675134
5114444 *0001V,01/08/70 01:55:48.800,1025.673121
5114537 *0001V,01/08/70 01:55:48.900,1025.676877
5114647 *0001V,01/08/70 01:55:49.000,1025.677483
5114740 *0001V,01/08/70 01:55:49.100,1025.676686
5114834 *0001V,01/08/70 01:55:49.200,1025.674580
5114943 *0001V,01/08/70 01:55:49.300,1025.676064
5115037 *0001V,01/08/70 01:55:49.400,1025.675623
5115146 *0001V,01/08/70 01:55:49.500,1025.677286
5115239 *0001V,01/08/70 01:55:49.600,1025.678259
5115333 *0001V,01/08/70 01:55:49.700,1025.674524
5115442 *0001V,01/08/70 01:55:49.800,1025.665939
5115536 *0001V,01/08/70 01:55:49.900,1025.666632
5115645 *0001V,01/08/70 01:55:50.000,1025.673775
5115739 *0001V,01/08/70 01:55:50.100,1025.673380
5115848 *0001V,01/08/70 01:55:50.200,1025.671537
5115941 *0001V,01/08/70 01:55:50.300,1025.670651
5116035 *0001V,01/08/70 01:55:50.400,1025.675354
5116144 *0001V,01/08/70 01:55:50.500,1025.677096
5116238 *0001V,01/08/70 01:55:50.600,1025.674820
5116347 *0001V,01/08/70 01:55:50.700,1025.675104
5116441 *0001V,01/08/70 01:55:50.800,1025.677940
5116534 *0001V,01/08/70 01:55:50.900,1025.680887
5116643 *0001V,01/08/70 01:55:51.000,1025.681725
5116737 *0001V,01/08/70 01:55:51.100,1025.682884
5116846 *0001V,01/08/70 01:55:51.200,1025.682178
5116940 *0001V,01/08/70 01:55:51.300,1025.679666
5117033 *0001V,01/08/70 01:55:51.400,1025.680776
5117143 *0001V,01/08/70 01:55:51.500,1025.680934
5117236 *0001V,01/08/70 01:55:51.600,1025.680765
5117345 *0001V,01/08/70 01:55:51.700,1025.682592
5117439 *0001V,01/08/70 01:55:51.800,1025.682892
5117533 *0001V,01/08/70 01:55:51.900,1025.684622
5117642 *0001V,01/08/70 01:55:52.000,1025.685176
5117735 *0001V,01/08/70 01:55:52.100,1025.681884
5117845 *0001V,01/08/70 01:55:52.200,1025.680783
5117938 *0001V,01/08/70 01:55:52.300,1025.678318
5118047 *0001V,01/08/70 01:55:52.400,1025.677331
5118141 *0001V,01/08/70 01:55:52.500,1025.680415
5118235 *0001V,01/08/70 01:55:52.600,1025.682091
5118344 *0001V,01/08/70 01:55:52.700,1025.683718
5118437 *0001V,01/08/70 01:55:52.800,1025.686210
5118547 *0001V,01/08/70 01:55:52.900,1025.682013
5118640 *0001V,01/08/70 01:55:53.000,1025.681109
5118734 *0001V,01/08/70 01:55:53.100,1025.682036
5118843 *0001V,01/08/70 01:55:53.200,1025.683481
5118937 *0001V,01/08/70 01:55:53.300,1025.682049
5119046 *0001V,01/08/70 01:55:53.400,1025.681007
5119139 *0001V,01/08/70 01:55:53.500,1025.681778
5119233 *0001V,01/08/70 01:55:53.600,1025.681737
5119342 *0001V,01/08/70 01:55:53.700,1025.682365
5119436 *0001V,01/08/70 01:55:53.800,1025.682714
5119545 *0001V,01/08/70 01:55:53.900,1025.683901
5119639 *0001V,01/08/70 01:55:54.000,1025.685065
5119748 *0001V,01/08/70 01:55:54.100,1025.684095
5119841 *0001V,01/08/70 01:55:54.200,1025.679269
5119935 *0001V,01/08/70 01:55:54.300,1025.674557
5120044 *0001V,01/08/70 01:55:54.400,1025.678611
5120138 *0001V,01/08/70 01:55:54.500,1025.677874
5120247 *0001V,01/08/70 01:55:54.600,1025.675199
5120341 *0001V,01/08/70 01:55:54.700,1025.677044
5120434 *0001V,01/08/70 01:55:54.800,1025.679481
5120543 *0001V,01/08/70 01:55:54.900,1025.680195
5120637 *0001V,01/08/70 01:55:55.000,1025.677417
5120746 *0001V,01/08/70 01:55:55.100,1025.675013
5120840 *0001V,01/08/70 01:55:55.200,1025.676416
5120933 *0001V,01/08/70 01:55:55.300,1025.677246
5121043 *0001V,01/08/70 01:55:55.400,1025.678032
5121136 *0001V,01/08/70 01:55:55.500,1025.678155
5121245 *0001V,01/08/70 01:55:55.600,1025.674970
5121339 *0001V,01/08/70 01:55:55.700,1025.676999
5121448 *0001V,01/08/70 01:55:55.800,1025.676718
5121542 *0001V,01/08/70 01:55:55.900,1025.678564
5121635 *0001V,01/08/70 01:55:56.000,1025.676729
5121745 *0001V,01/08/70 01:55:56.100,1025.669296
5121838 *0001V,01/08/70 01:55:56.200,1025.671988
5121947 *0001V,01/08/70 01:55:56.300,1025.680096
5122041 *0001V,01/08/70 01:55:56.400,1025.683467
5122135 *0001V,01/08/70 01:55:56.500,1025.681084
5122244 *0001V,01/08/70 01:55:56.600,1025.676750
5122337 *0001V,01/08/70 01:55:56.700,1025.681586
5122447 *0001V,01/08/70 01:55:56.800,1025.683742
5122540 *0001V,01/08/70 01:55:56.900,1025.680838
5122634 *0001V,01/08/70 01:55:57.000,1025.674112
5122743 *0001V,01/08/70 01:55:57.100,1025.678078
5122837 *0001V,01/08/70 01:55:57.200,1025.683635
5122946 *0001V,01/08/70 01:55:57.300,1025.683295
5123039 *0001V,01/08/70 01:55:57.400,1025.681912
5123149 *0001V,01/08/70 01:55:57.500,1025.684382
5123242 *0001V,01/08/70 01:55:57.600,1025.684247
5123336 *0001V,01/08/70 01:55:57.700,1025.677292
5123445 *0001V,01/08/70 01:55:57.800,1025.673861
5123539 *0001V,01/08/70 01:55:57.900,1025.676072
5123648 *0001V,01/08/70 01:55:58.000,1025.675065
5123741 *0001V,01/08/70 01:55:58.100,1025.679584
5123835 *0001V,01/08/70 01:55:58.200,1025.686702
5123944 *0001V,01/08/70 01:55:58.300,1025.683574
5124038 *0001V,01/08/70 01:55:58.400,1025.686354
5124147 *0001V,01/08/70 01:55:58.500,1025.683477
5124241 *0001V,01/08/70 01:55:58.600,1025.686308
5124334 *0001V,01/08/70 01:55:58.700,1025.683767
5124443 *0001V,01/08/70 01:55:58.800,1025.685193
5124537 *0001V,01/08/70 01:55:58.900,1025.689719
5124646 *0001V,01/08/70 01:55:59.000,1025.692398
5124740 *0001V,01/08/70 01:55:59.100,1025.687546
5124833 *0001V,01/08/70 01:55:59.200,1025.682119
5124943 *0001V,01/08/70 01:55:59.300,1025.675297
5125036 *0001V,01/08/70 01:55:59.400,1025.673562
5125145 *0001V,01/08/70 01:55:59.500,1025.673873
5125239 *0001V,01/08/70 01:55:59.600,1025.670634
5125348 *0001V,01/08/70 01:55:59.700,1025.684278
5125442 *0001V,01/08/70 01:55:59.800,1025.684529
5125535 *0001V,01/08/70 01:55:59.900,1025.683812
5125645 *0001V,01/08/70 01:56:00.000,1025.680056
5125738 *0001V,01/08/70 01:56:00.100,1025.677334
5125847 *0001V,01/08/70 01:56:00.200,1025.676167
5125941 *0001V,01/08/70 01:56:00.300,1025.672252
5126035 *0001V,01/08/70 01:56:00.400,1025.672139
5126144 *0001V,01/08/70 01:56:00.500,1025.674695
5126237 *0001V,01/08/70 01:56:00.600,1025.680499
5126347 *0001V,01/08/70 01:56:00.700,1025.685065
5126440 *0001V,01/08/70 01:56:00.800,1025.685951
5126534 *0001V,01/08/70 01:56:00.900,1025.685449
5126643 *0001V,01/08/70 01:56:01.000,1025.686265
5126737 *0001V,01/08/70 01:56:01.100,1025.683513
5126846 *0001V,01/08/70 01:56:01.200,1025.683538
5126939 *0001V,01/08/70 01:56:01.300,1025.683305
5127049 *0001V,01/08/70 01:56:01.400,1025.679599
5127142 *0001V,01/08/70 01:56:01.500,1025.677749
5127236 *0001V,01/08/70 01:56:01.600,1025.676470
5127345 *0001V,01/08/70 01:56:01.700,1025.672770
5127439 *0001V,01/08/70 01:56:01.800,1025.674155
5127548 *0001V,01/08/70 01:56:01.900,1025.673677
5127641 *0001V,01/08/70 01:56:02.000,1025.675620
5127735 *0001V,01/08/70 01:56:02.100,1025.675055
5127844 *0001V,01/08/70 01:56:02.200,1025.673209
5127938 *0001V,01/08/70 01:56:02.300,1025.672121
5128047 *0001V,01/08/70 01:56:02.400,1025.673208
5128141 *0001V,01/08/70 01:56:02.500,1025.671768
5128234 *0001V,01/08/70 01:56:02.600,1025.672762
5128343 *0001V,01/08/70 01:56:02.700,1025.669944
5128437 *0001V,01/08/70 01:56:02.800,1025.668307
5128546 *0001V,01/08/70 01:56:02.900,1025.669184
5128640 *0001V,01/08/70 01:56:03.000,1025.670024
5128733 *0001V,01/08/70 01:56:03.100,1025.673225
5128843 *0001V,01/08/70 01:56:03.200,1025.670934
5128936 *0001V,01/08/70 01:56:03.300,1025.675880
5129045 *0001V,01/08/70 01:56:03.400,1025.677665
5129139 *0001V,01/08/70 01:56:03.500,1025.672341
5129233 *0001V,01/08/70 01:56:03.600,1025.659025
5129342 *0001V,01/08/70 01:56:03.700,1025.661262
5129435 *0001V,01/08/70 01:56:03.800,1025.656040
5129545 *0001V,01/08/70 01:56:03.900,1025.654572
5129638 *0001V,01/08/70 01:56:04.000,1025.666145
5129747 *0001V,01/08/70 01:56:04.100,1025.658908
5129841 *0001V,01/08/70 01:56:04.200,1025.658246
5129935 *0001V,01/08/70 01:56:04.300,1025.659299
5130044 *0001V,01/08/70 01:56:04.400,1025.660470
5130137 *0001V,01/08/70 01:56:04.500,1025.660690
5130247 *0001V,01/08/70 01:56:04.600,1025.666235
5130340 *0001V,01/08/70 01:56:04.700,1025.660284
5130434 *0001V,01/08/70 01:56:04.800,1025.655282
5130543 *0001V,01/08/70 01:56:04.900,1025.652066
5130637 *0001V,01/08/70 01:56:05.000,1025.642066
5130746 *0001V,01/08/70 01:56:05.100,1025.634979
5130839 *0001V,01/08/70 01:56:05.200,1025.645546
5130933 *0001V,01/08/70 01:56:05.300,1025.643872
5131042 *0001V,01/08/70 01:56:05.400,1025.646578
5131136 *0001V,01/08/70 01:56:05.500,1025.651918
5131245 *0001V,01/08/70 01:56:05.600,1025.664371
5131339 *0001V,01/08/70 01:56:05.700,1025.664865
5131448 *0001V,01/08/70 01:56:05.800,1025.658318
5131541 *0001V,01/08/70 01:56:05.900,1025.656783
5131635 *0001V,01/08/70 01:56:06.000,1025.660506
5131744 *0001V,01/08/70 01:56:06.100,1025.656996
5131838 *0001V,01/08/70 01:56:06.200,1025.656135
5131947 *0001V,01/08/70 01:56:06.300,1025.659095
5132041 *0001V,01/08/70 01:56:06.400,1025.661188
5132134 *0001V,01/08/70 01:56:06.500,1025.664610
5132243 *0001V,01/08/70 01:56:06.600,1025.663289
5132337 *0001V,01/08/70 01:56:06.700,1025.663555
5132446 *0001V,01/08/70 01:56:06.800,1025.665205
5132540 *0001V,01/08/70 01:56:06.900,1025.660944
5132633 *0001V,01/08/70 01:56:07.000,1025.659444
5132743 *0001V,01/08/70 01:56:07.100,1025.664466
5132836 *0001V,01/08/70 01:56:07.200,1025.666670
5132945 *0001V,01/08/70 01:56:07.300,1025.664180
5133039 *0001V,01/08/70 01:56:07.400,1025.666566
5133148 *0001V,01/08/70 01:56:07.500,1025.664819
5133242 *0001V,01/08/70 01:56:07.600,1025.664039
5133335 *0001V,01/08/70 01:56:07.700,1025.661564
5133445 *0001V,01/08/70 01:56:07.800,1025.656450
5133538 *0001V,01/08/70 01:56:07.900,1025.660967
5133647 *0001V,01/08/70 01:56:08.000,1025.661212
5133741 *0001V,01/08/70 01:56:08.100,1025.655654
5133835 *0001V,01/08/70 01:56:08.200,1025.651097
5133944 *0001V,01/08/70 01:56:08.300,1025.649679
5134037 *0001V,01/08/70 01:56:08.400,1025.654130
5134147 *0001V,01/08/70 01:56:08.500,1025.656368
5134240 *0001V,01/08/70 01:56:08.600,1025.655991
5134334 *0001V,01/08/70 01:56:08.700,1025.658096
5134443 *0001V,01/08/70 01:56:08.800,1025.661723
5134537 *0001V,01/08/70 01:56:08.900,1025.666202
5134646 *0001V,01/08/70 01:56:09.000,1025.665909
5134739 *0001V,01/08/70 01:56:09.100,1025.664007
5134849 *0001V,01/08/70 01:56:09.200,1025.659745
5134942 *0001V,01/08/70 01:56:09.300,1025.656925
5135036 *0001V,01/08/70 01:56:09.400,1025.658423
5135145 *0001V,01/08/70 01:56:09.500,1025.663515
5135239 *0001V,01/08/70 01:56:09.600,1025.669348
5135348 *0001V,01/08/70 01:56:09.700,1025.663800
5135441 *0001V,01/08/70 01:56:09.800,1025.667143
5135535 *0001V,01/08/70 01:56:09.900,1025.669272
5135644 *0001V,01/08/70 01:56:10.000,1025.668547
5135738 *0001V,01/08/70 01:56:10.100,1025.669490
5135847 *0001V,01/08/70 01:56:10.200,1025.674031
5135941 *0001V,01/08/70 01:56:10.300,1025.676449
5136034 *0001V,01/08/70 01:56:10.400,1025.679679
5136143 *0001V,01/08/70 01:56:10.500,1025.679994
5136237 *0001V,01/08/70 01:56:10.600,1025.676680
5136346 *0001V,01/08/70 01:56:10.700,1025.675033
5136440 *0001V,01/08/70 01:56:10.800,1025.672552
5136533 *0001V,01/08/70 01:56:10.900,1025.671330
5136643 *0001V,01/08/70 01:56:11.000,1025.671078
5136736 *0001V,01/08/70 01:56:11.100,1025.672735
5136845 *0001V,01/08/70 01:56:11.200,1025.670906
5136939 *0001V,01/08/70 01:56:11.300,1025.670384
5137048 *0001V,01/08/70 01:56:11.400,1025.676328
5137142 *0001V,01/08/70 01:56:11.500,1025.680132
5137235 *0001V,01/08/70 01:56:11.600,1025.676568
5137345 *0001V,01/08/70 01:56:11.700,1025.672425
5137438 *0001V,01/08/70 01:56:11.800,1025.674324
5137547 *0001V,01/08/70 01:56:11.900,1025.672593
5137641 *0001V,01/08/70 01:56:12.000,1025.671174
5137735 *0001V,01/08/70 01:56:12.100,1025.674902
5137844 *0001V,01/08/70 01:56:12.200,1025.680918
5137937 *0001V,01/08/70 01:56:12.300,1025.682513
5138047 *0001V,01/08/70 01:56:12.400,1025.679005
5138140 *0001V,01/08/70 01:56:12.500,1025.676865
5138234 *0001V,01/08/70 01:56:12.600,1025.675978
5138343 *0001V,01/08/70 01:56:12.700,1025.679468
5138437 *0001V,01/08/70 01:56:12.800,1025.680380
5138546 *0001V,01/08/70 01:56:12.900,1025.679142
5138639 *0001V,01/08/70 01:56:13.000,1025.678953
5138749 *0001V,01/08/70 01:56:13.100,1025.678783
5138842 *0001V,01/08/70 01:56:13.200,1025.678723
5138936 *0001V,01/08/70 01:56:13.300,1025.684130
5139045 *0001V,01/08/70 01:56:13.400,1025.687079
5139139 *0001V,01/08/70 01:56:13.500,1025.686371
5139248 *0001V,01/08/70 01:56:13.600,1025.685250
5139341 *0001V,01/08/70 01:56:13.700,1025.687432
5139435 *0001V,01/08/70 01:56:13.800,1025.683280
5139544 *0001V,01/08/70 01:56:13.900,1025.680991
5139638 *0001V,01/08/70 01:56:14.000,1025.678624
5139747 *0001V,01/08/70 01:56:14.100,1025.677513
5139841 *0001V,01/08/70 01:56:14.200,1025.679177
5139934 *0001V,01/08/70 01:56:14.300,1025.677903
5140043 *0001V,01/08/70 01:56:14.400,1025.681775
5140137 *0001V,01/08/70 01:56:14.500,1025.681814
5140246 *0001V,01/08/70 01:56:14.600,1025.681159
5140340 *0001V,01/08/70 01:56:14.700,1025.679787
5140433 *0001V,01/08/70 01:56:14.800,1025.680574
5140543 *0001V,01/08/70 01:56:14.900,1025.679613
5140636 *0001V,01/08/70 01:56:15.000,1025.678343
5140745 *0001V,01/08/70 01:56:15.100,1025.681021
5140839 *0001V,01/08/70 01:56:15.200,1025.678778
5140948 *0001V,01/08/70 01:56:15.300,1025.674274
5141042 *0001V,01/08/70 01:56:15.400,1025.669937
5141135 *0001V,01/08/70 01:56:15.500,1025.666216
5141245 *0001V,01/08/70 01:56:15.600,1025.665800
5141338 *0001V,01/08/70 01:56:15.700,1025.665997
5141447 *0001V,01/08/70 01:56:15.800,1025.669726
5141541 *0001V,01/08/70 01:56:15.900,1025.675834
5141635 *0001V,01/08/70 01:56:16.000,1025.677734
5141744 *0001V,01/08/70 01:56:16.100,1025.679049
5141837 *0001V,01/08/70 01:56:16.200,1025.679190
5141947 *0001V,01/08/70 01:56:16.300,1025.675345
5142040 *0001V,01/08/70 01:56:16.400,1025.675145
5142134 *0001V,01/08/70 01:56:16.500,1025.678084
5142243 *0001V,01/08/70 01:56:16.600,1025.676041
5142337 *0001V,01/08/70 01:56:16.700,1025.674591
5142446 *0001V,01/08/70 01:56:16.800,1025.677378
5142539 *0001V,01/08/70 01:56:16.900,1025.680045
5142649 *0001V,01/08/70 01:56:17.000,1025.678596
5142742 *0001V,01/08/70 01:56:17.100,1025.677022
5142836 *0001V,01/08/70 01:56:17.200,1025.674059
5142945 *0001V,01/08/70 01:56:17.300,1025.672300
5143039 *0001V,01/08/70 01:56:17.400,1025.679557
5143148 *0001V,01/08/70 01:56:17.500,1025.675619
5143241 *0001V,01/08/70 01:56:17.600,1025.671083
5143335 *0001V,01/08/70 01:56:17.700,1025.675981
5143444 *0001V,01/08/70 01:56:17.800,1025.673223
5143538 *0001V,01/08/70 01:56:17.900,1025.672006
5143647 *0001V,01/08/70 01:56:18.000,1025.675283
5143741 *0001V,01/08/70 01:56:18.100,1025.670618
5143834 *0001V,01/08/70 01:56:18.200,1025.667974
5143943 *0001V,01/08/70 01:56:18.300,1025.671388
5144037 *0001V,01/08/70 01:56:18.400,1025.674384
5144146 *0001V,01/08/70 01:56:18.500,1025.674261
5144240 *0001V,01/08/70 01:56:18.600,1025.678116
5144333 *0001V,01/08/70 01:56:18.700,1025.675604
5144443 *0001V,01/08/70 01:56:18.800,1025.677549
5144536 *0001V,01/08/70 01:56:18.900,1025.679988
5144645 *0001V,01/08/70 01:56:19.000,1025.685649
5144739 *0001V,01/08/70 01:56:19.100,1025.683757
5144848 *0001V,01/08/70 01:56:19.200,1025.681764
5144942 *0001V,01/08/70 01:56:19.300,1025.678348
5145035 *0001V,01/08/70 01:56:19.400,1025.677881
5145145 *0001V,01/08/70 01:56:19.500,1025.675948
5145238 *0001V,01/08/70 01:56:19.600,1025.675477
5145347 *0001V,01/08/70 01:56:19.700,1025.677576
5145441 *0001V,01/08/70 01:56:19.800,1025.673443
5145535 *0001V,01/08/70 01:56:19.900,1025.671770
5145644 *0001V,01/08/70 01:56:20.000,1025.674624
5145737 *0001V,01/08/70 01:56:20.100,1025.676336
5145847 *0001V,01/08/70 01:56:20.200,1025.677210
5145940 *0001V,01/08/70 01:56:20.300,1025.676508
5146034 *0001V,01/08/70 01:56:20.400,1025.673668
5146143 *0001V,01/08/70 01:56:20.500,1025.675241
5146237 *0001V,01/08/70 01:56:20.600,1025.673012
5146346 *0001V,01/08/70 01:56:20.700,1025.671547
5146439 *0001V,01/08/70 01:56:20.800,1025.672318
5146549 *0001V,01/08/70 01:56:20.900,1025.670369
5146642 *0001V,01/08/70 01:56:21.000,1025.670445
5146736 *0001V,01/08/70 01:56:21.100,1025.667906
5146845 *0001V,01/08/70 01:56:21.200,1025.668225
5146939 *0001V,01/08/70 01:56:21.300,1025.667978
5147048 *0001V,01/08/70 01:56:21.400,1025.667868
5147141 *0001V,01/08/70 01:56:21.500,1025.672416
5147235 *0001V,01/08/70 01:56:21.600,1025.673369
5147344 *0001V,01/08/70 01:56:21.700,1025.672902
5147438 *0001V,01/08/70 01:56:21.800,1025.672500
5147547 *0001V,01/08/70 01:56:21.900,1025.671003
5147641 *0001V,01/08/70 01:56:22.000,1025.669194
5147734 *0001V,01/08/70 01:56:22.100,1025.673189
5147843 *0001V,01/08/70 01:56:22.200,1025.667249
5147937 *0001V,01/08/70 01:56:22.300,1025.666685
5148046 *0001V,01/08/70 01:56:22.400,1025.668564
5148140 *0001V,01/08/70 01:56:22.500,1025.671158
5148233 *0001V,01/08/70 01:56:22.600,1025.675630
5148343 *0001V,01/08/70 01:56:22.700,1025.678838
5148436 *0001V,01/08/70 01:56:22.800,1025.676953
5148545 *0001V,01/08/70 01:56:22.900,1025.671976
5148639 *0001V,01/08/70 01:56:23.000,1025.671632
5148748 *0001V,01/08/70 01:56:23.100,1025.668088
5148842 *0001V,01/08/70 01:56:23.200,1025.669134
5148935 *0001V,01/08/70 01:56:23.300,1025.670340
5149045 *0001V,01/08/70 01:56:23.400,1025.669842
5149138 *0001V,01/08/70 01:56:23.500,1025.669437
5149247 *0001V,01/08/70 01:56:23.600,1025.667450
5149341 *0001V,01/08/70 01:56:23.700,1025.667812
5149435 *0001V,01/08/70 01:56:23.800,1025.665886
5149544 *0001V,01/08/70 01:56:23.900,1025.664684
5149637 *0001V,01/08/70 01:56:24.000,1025.663870
5149747 *0001V,01/08/70 01:56:24.100,1025.664432
5149840 *0001V,01/08/70 01:56:24.200,1025.667737
5149934 *0001V,01/08/70 01:56:24.300,1025.668383
5150043 *0001V,01/08/70 01:56:24.400,1025.666879
5150137 *0001V,01/08/70 01:56:24.500,1025.673409
5150246 *0001V,01/08/70 01:56:24.600,1025.675781
5150339 *0001V,01/08/70 01:56:24.700,1025.676907
5150433 *0001V,01/08/70 01:56:24.800,1025.679414
5150542 *0001V,01/08/70 01:56:24.900,1025.679313
5150636 *0001V,01/08/70 01:56:25.000,1025.681541
5150745 *0001V,01/08/70 01:56:25.100,1025.681021
5150839 *0001V,01/08/70 01:56:25.200,1025.679531
5150948 *0001V,01/08/70 01:56:25.300,1025.678871
5151041 *0001V,01/08/70 01:56:25.400,1025.679260
5151135 *0001V,01/08/70 01:56:25.500,1025.677270
5151244 *0001V,01/08/70 01:56:25.600,1025.672267
5151338 *0001V,01/08/70 01:56:25.700,1025.673495
5151447 *0001V,01/08/70 01:56:25.800,1025.675654
5151541 *0001V,01/08/70 01:56:25.900,1025.673435
5151634 *0001V,01/08/70 01:56:26.000,1025.667553
5151743 *0001V,01/08/70 01:56:26.100,1025.670711
5151837 *0001V,01/08/70 01:56:26.200,1025.675834
5151946 *0001V,01/08/70 01:56:26.300,1025.676884
5152040 *0001V,01/08/70 01:56:26.400,1025.679326
5152133 *0001V,01/08/70 01:56:26.500,1025.682139
5152243 *0001V,01/08/70 01:56:26.600,1025.683531
5152336 *0001V,01/08/70 01:56:26.700,1025.687549
5152445 *0001V,01/08/70 01:56:26.800,1025.687959
5152539 *0001V,01/08/70 01:56:26.900,1025.686257
5152648 *0001V,01/08/70 01:56:27.000,1025.683780
5152742 *0001V,01/08/70 01:56:27.100,1025.686022
5152835 *0001V,01/08/70 01:56:27.200,1025.687846
5152945 *0001V,01/08/70 01:56:27.300,1025.686402
5153038 *0001V,01/08/70 01:56:27.400,1025.681942
5153147 *0001V,01/08/70 01:56:27.500,1025.677715
5153241 *0001V,01/08/70 01:56:27.600,1025.682168
5153335 *0001V,01/08/70 01:56:27.700,1025.683970
5153444 *0001V,01/08/70 01:56:27.800,1025.679863
5153537 *0001V,01/08/70 01:56:27.900,1025.678771
5153647 *0001V,01/08/70 01:56:28.000,1025.674844
5153740 *0001V,01/08/70 01:56:28.100,1025.675295
5153834 *0001V,01/08/70 01:56:28.200,1025.673139
5153943 *0001V,01/08/70 01:56:28.300,1025.674959
5154037 *0001V,01/08/70 01:56:28.400,1025.676852
5154146 *0001V,01/08/70 01:56:28.500,1025.679585
5154239 *0001V,01/08/70 01:56:28.600,1025.679651
5154333 *0001V,01/08/70 01:56:28.700,1025.683126
5154442 *0001V,01/08/70 01:56:28.800,1025.681410
5154536 *0001V,01/08/70 01:56:28.900,1025.679654
5154645 *0001V,01/08/70 01:56:29.000,1025.677190
5154739 *0001V,01/08/70 01:56:29.100,1025.678129
5154848 *0001V,01/08/70 01:56:29.200,1025.680160
5154941 *0001V,01/08/70 01:56:29.300,1025.679369
5155035 *0001V,01/08/70 01:56:29.400,1025.679452
5155144 *0001V,01/08/70 01:56:29.500,1025.677669
5155238 *0001V,01/08/70 01:56:29.600,1025.677076
5155347 *0001V,01/08/70 01:56:29.700,1025.677024
5155441 *0001V,01/08/70 01:56:29.800,1025.678192
5155534 *0001V,01/08/70 01:56:29.900,1025.682199
5155643 *0001V,01/08/70 01:56:30.000,1025.684102
5155737 *0001V,01/08/70 01:56:30.100,1025.681376
5155846 *0001V,01/08/70 01:56:30.200,1025.677204
5155940 *0001V,01/08/70 01:56:30.300,1025.676519
5156033 *0001V,01/08/70 01:56:30.400,1025.676993
5156143 *0001V,01/08/70 01:56:30.500,1025.677676
5156236 *0001V,01/08/70 01:56:30.600,1025.676632
5156345 *0001V,01/08/70 01:56:30.700,1025.679361
5156439 *0001V,01/08/70 01:56:30.800,1025.677846
5156548 *0001V,01/08/70 01:56:30.900,1025.678668
5156642 *0001V,01/08/70 01:56:31.000,1025.680583
5156735 *0001V,01/08/70 01:56:31.100,1025.679151
5156845 *0001V,01/08/70 01:56:31.200,1025.680988
5156938 *0001V,01/08/70 01:56:31.300,1025.676744
5157047 *0001V,01/08/70 01:56:31.400,1025.678286
5157141 *0001V,01/08/70 01:56:31.500,1025.677850
5157235 *0001V,01/08/70 01:56:31.600,1025.674930
5157344 *0001V,01/08/70 01:56:31.700,1025.673954
5157437 *0001V,01/08/70 01:56:31.800,1025.673330
5157547 *0001V,01/08/70 01:56:31.900,1025.670028
5157640 *0001V,01/08/70 01:56:32.000,1025.672551
5157734 *0001V,01/08/70 01:56:32.100,1025.672840
5157843 *0001V,01/08/70 01:56:32.200,1025.672253
5157937 *0001V,01/08/70 01:56:32.300,1025.677293
5158046 *0001V,01/08/70 01:56:32.400,1025.682721
5158139 *0001V,01/08/70 01:56:32.500,1025.681574
5158249 *0001V,01/08/70 01:56:32.600,1025.681844
5158342 *0001V,01/08/70 01:56:32.700,1025.682359
5158436 *0001V,01/08/70 01:56:32.800,1025.683003
5158545 *0001V,01/08/70 01:56:32.900,1025.680465
5158639 *0001V,01/08/70 01:56:33.000,1025.679078
5158748 *0001V,01/08/70 01:56:33.100,1025.679531
5158841 *0001V,01/08/70 01:56:33.200,1025.676343
5158935 *0001V,01/08/70 01:56:33.300,1025.677552
5159044 *0001V,01/08/70 01:56:33.400,1025.679910
5159138 *0001V,01/08/70 01:56:33.500,1025.676867
5159247 *0001V,01/08/70 01:56:33.600,1025.676484
5159341 *0001V,01/08/70 01:56:33.700,1025.679007
5159434 *0001V,01/08/70 01:56:33.800,1025.678235
5159543 *0001V,01/08/70 01:56:33.900,1025.675266
5159637 *0001V,01/08/70 01:56:34.000,1025.673515
5159746 *0001V,01/08/70 01:56:34.100,1025.672898
5159840 *0001V,01/08/70 01:56:34.200,1025.669256
5159933 *0001V,01/08/70 01:56:34.300,1025.669597
5200043 *0001V,01/08/70 01:56:34.400,1025.666528
5200136 *0001V,01/08/70 01:56:34.500,1025.661806
5200245 *0001V,01/08/70 01:56:34.600,1025.666220
5200339 *0001V,01/08/70 01:56:34.700,1025.665740
5200433 *0001V,01/08/70 01:56:34.800,1025.668847
5200542 *0001V,01/08/70 01:56:34.900,1025.670197
5200635 *0001V,01/08/70 01:56:35.000,1025.671665
5200745 *0001V,01/08/70 01:56:35.100,1025.674558
5200838 *0001V,01/08/70 01:56:35.200,1025.674911
5200947 *0001V,01/08/70 01:56:35.300,1025.674193
5201041 *0001V,01/08/70 01:56:35.400,1025.678467
5201135 *0001V,01/08/70 01:56:35.500,1025.676904
5201244 *0001V,01/08/70 01:56:35.600,1025.675932
5201337 *0001V,01/08/70 01:56:35.700,1025.676018
5201447 *0001V,01/08/70 01:56:35.800,1025.673410
5201540 *0001V,01/08/70 01:56:35.900,1025.672173
5201634 *0001V,01/08/70 01:56:36.000,1025.670523
5201743 *0001V,01/08/70 01:56:36.100,1025.669083
5201837 *0001V,01/08/70 01:56:36.200,1025.668964
5201946 *0001V,01/08/70 01:56:36.300,1025.671972
5202039 *0001V,01/08/70 01:56:36.400,1025.677929
5202133 *0001V,01/08/70 01:56:36.500,1025.678764
5202242 *0001V,01/08/70 01:56:36.600,1025.671210
5202336 *0001V,01/08/70 01:56:36.700,1025.673824
5202445 *0001V,01/08/70 01:56:36.800,1025.675249
5202539 *0001V,01/08/70 01:56:36.900,1025.674869
5202648 *0001V,01/08/70 01:56:37.000,1025.675443
5202741 *0001V,01/08/70 01:56:37.100,1025.676201
5202835 *0001V,01/08/70 01:56:37.200,1025.677119
5202944 *0001V,01/08/70 01:56:37.300,1025.674226
5203038 *0001V,01/08/70 01:56:37.400,1025.678855
5203147 *0001V,01/08/70 01:56:37.500,1025.681791
5203241 *0001V,01/08/70 01:56:37.600,1025.685142
5203334 *0001V,01/08/70 01:56:37.700,1025.682801
5203443 *0001V,01/08/70 01:56:37.800,1025.683794
5203537 *0001V,01/08/70 01:56:37.900,1025.683545
5203646 *0001V,01/08/70 01:56:38.000,1025.684058
5203740 *0001V,01/08/70 01:56:38.100,1025.684998
5203833 *0001V,01/08/70 01:56:38.200,1025.683593
5203943 *0001V,01/08/70 01:56:38.300,1025.684962
5204036 *0001V,01/08/70 01:56:38.400,1025.686794
5204145 *0001V,01/08/70 01:56:38.500,1025.683451
5204239 *0001V,01/08/70 01:56:38.600,1025.682682
5204348 *0001V,01/08/70 01:56:38.700,1025.680190
5204442 *0001V,01/08/70 01:56:38.800,1025.678404
5204535 *0001V,01/08/70 01:56:38.900,1025.677861
5204645 *0001V,01/08/70 01:56:39.000,1025.674450
5204738 *0001V,01/08/70 01:56:39.100,1025.672286
5204847 *0001V,01/08/70 01:56:39.200,1025.675360
5204941 *0001V,01/08/70 01:56:39.300,1025.675658
5205035 *0001V,01/08/70 01:56:39.400,1025.680985
5205144 *0001V,01/08/70 01:56:39.500,1025.682244
5205237 *0001V,01/08/70 01:56:39.600,1025.684638
5205347 *0001V,01/08/70 01:56:39.700,1025.687672
5205440 *0001V,01/08/70 01:56:39.800,1025.687948
5205534 *0001V,01/08/70 01:56:39.900,1025.687618
5205643 *0001V,01/08/70 01:56:40.000,1025.686304
5205737 *0001V,01/08/70 01:56:40.100,1025.687940
5205846 *0001V,01/08/70 01:56:40.200,1025.688682
5205939 *0001V,01/08/70 01:56:40.300,1025.685077
5206033 *0001V,01/08/70 01:56:40.400,1025.679041
5206142 *0001V,01/08/70 01:56:40.500,1025.677703
5206236 *0001V,01/08/70 01:56:40.600,1025.680760
5206345 *0001V,01/08/70 01:56:40.700,1025.676777
5206439 *0001V,01/08/70 01:56:40.800,1025.670960
5206548 *0001V,01/08/70 01:56:40.900,1025.673893
5206641 *0001V,01/08/70 01:56:41.000,1025.676618
5206735 *0001V,01/08/70 01:56:41.100,1025.675496
5206844 *0001V,01/08/70 01:56:41.200,1025.681203
5206938 *0001V,01/08/70 01:56:41.300,1025.684323
5207047 *0001V,01/08/70 01:56:41.400,1025.679701
5207141 *0001V,01/08/70 01:56:41.500,1025.677263
5207234 *0001V,01/08/70 01:56:41.600,1025.677497
5207343 *0001V,01/08/70 01:56:41.700,1025.679995
5207437 *0001V,01/08/70 01:56:41.800,1025.678650
5207546 *0001V,01/08/70 01:56:41.900,1025.680942
5207640 *0001V,01/08/70 01:56:42.000,1025.679840
5207733 *0001V,01/08/70 01:56:42.100,1025.677942
5207843 *0001V,01/08/70 01:56:42.200,1025.676528
5207936 *0001V,01/08/70 01:56:42.300,1025.677201
5208045 *0001V,01/08/70 01:56:42.400,1025.682308
5208139 *0001V,01/08/70 01:56:42.500,1025.683149
5208248 *0001V,01/08/70 01:56:42.600,1025.683571
5208342 *0001V,01/08/70 01:56:42.700,1025.683247
5208435 *0001V,01/08/70 01:56:42.800,1025.682301
5208545 *0001V,01/08/70 01:56:42.900,1025.681059
5208638 *0001V,01/08/70 01:56:43.000,1025.680560
5208747 *0001V,01/08/70 01:56:43.100,1025.679375
5208841 *0001V,01/08/70 01:56:43.200,1025.678128
5208935 *0001V,01/08/70 01:56:43.300,1025.679760
5209044 *0001V,01/08/70 01:56:43.400,1025.679468
5209137 *0001V,01/08/70 01:56:43.500,1025.676834
5209247 *0001V,01/08/70 01:56:43.600,1025.677524
5209340 *0001V,01/08/70 01:56:43.700,1025.678700
5209434 *0001V,01/08/70 01:56:43.800,1025.681193
5209543 *0001V,01/08/70 01:56:43.900,1025.681306
5209637 *0001V,01/08/70 01:56:44.000,1025.679847
5209746 *0001V,01/08/70 01:56:44.100,1025.679360
5209839 *0001V,01/08/70 01:56:44.200,1025.679710
5209933 *0001V,01/08/70 01:56:44.300,1025.684016
5210042 *0001V,01/08/70 01:56:44.400,1025.683783
5210136 *0001V,01/08/70 01:56:44.500,1025.684745
5210245 *0001V,01/08/70 01:56:44.600,1025.689197
5210339 *0001V,01/08/70 01:56:44.700,1025.683710
5210448 *0001V,01/08/70 01:56:44.800,1025.678521
5210541 *0001V,01/08/70 01:56:44.900,1025.682468
5210635 *0001V,01/08/70 01:56:45.000,1025.683200
5210744 *0001V,01/08/70 01:56:45.100,1025.679485
5210838 *0001V,01/08/70 01:56:45.200,1025.680096
5210947 *0001V,01/08/70 01:56:45.300,1025.678883
5211041 *0001V,01/08/70 01:56:45.400,1025.676595
5211134 *0001V,01/08/70 01:56:45.500,1025.678761
5211243 *0001V,01/08/70 01:56:45.600,1025.677265
5211337 *0001V,01/08/70 01:56:45.700,1025.676646
5211446 *0001V,01/08/70 01:56:45.800,1025.678612
5211540 *0001V,01/08/70 01:56:45.900,1025.676261
5211633 *0001V,01/08/70 01:56:46.000,1025.676803
5211743 *0001V,01/08/70 01:56:46.100,1025.675618
5211836 *0001V,01/08/70 01:56:46.200,1025.673641
5211945 *0001V,01/08/70 01:56:46.300,1025.670173
5212039 *0001V,01/08/70 01:56:46.400,1025.673156
5212148 *0001V,01/08/70 01:56:46.500,1025.668695
5212242 *0001V,01/08/70 01:56:46.600,1025.668725
5212335 *0001V,01/08/70 01:56:46.700,1025.673598
5212445 *0001V,01/08/70 01:56:46.800,1025.678769
5212538 *0001V,01/08/70 01:56:46.900,1025.676361
5212647 *0001V,01/08/70 01:56:47.000,1025.676584
5212741 *0001V,01/08/70 01:56:47.100,1025.674166
5212835 *0001V,01/08/70 01:56:47.200,1025.673147
5212944 *0001V,01/08/70 01:56:47.300,1025.672812
5213037 *0001V,01/08/70 01:56:47.400,1025.674434
5213147 *0001V,01/08/70 01:56:47.500,1025.672855
5213240 *0001V,01/08/70 01:56:47.600,1025.671657
5213334 *0001V,01/08/70 01:56:47.700,1025.671386
5213443 *0001V,01/08/70 01:56:47.800,1025.672348
5213537 *0001V,01/08/70 01:56:47.900,1025.672445
5213646 *0001V,01/08/70 01:56:48.000,1025.674473
5213739 *0001V,01/08/70 01:56:48.100,1025.675502
5213849 *0001V,01/08/70 01:56:48.200,1025.671810
5213942 *0001V,01/08/70 01:56:48.300,1025.676516
5214036 *0001V,01/08/70 01:56:48.400,1025.677838
5214145 *0001V,01/08/70 01:56:48.500,1025.676404
5214239 *0001V,01/08/70 01:56:48.600,1025.671815
5214348 *0001V,01/08/70 01:56:48.700,1025.670615
5214441 *0001V,01/08/70 01:56:48.800,1025.670904
5214535 *0001V,01/08/70 01:56:48.900,1025.674150
5214644 *0001V,01/08/70 01:56:49.000,1025.668321
5214738 *0001V,01/08/70 01:56:49.100,1025.669425
5214847 *0001V,01/08/70 01:56:49.200,1025.670790
5214941 *0001V,01/08/70 01:56:49.300,1025.675337
5215034 *0001V,01/08/70 01:56:49.400,1025.668852
5215143 *0001V,01/08/70 01:56:49.500,1025.666674
5215237 *0001V,01/08/70 01:56:49.600,1025.665979
5215346 *0001V,01/08/70 01:56:49.700,1025.668849
5215440 *0001V,01/08/70 01:56:49.800,1025.671418
5215533 *0001V,01/08/70 01:56:49.900,1025.671436
5215643 *0001V,01/08/70 01:56:50.000,1025.672963
5215736 *0001V,01/08/70 01:56:50.100,1025.674132
5215845 *0001V,01/08/70 01:56:50.200,1025.670783
5215939 *0001V,01/08/70 01:56:50.300,1025.669341
5216048 *0001V,01/08/70 01:56:50.400,1025.669454
5216142 *0001V,01/08/70 01:56:50.500,1025.668935
5216235 *0001V,01/08/70 01:56:50.600,1025.666139
5216345 *0001V,01/08/70 01:56:50.700,1025.665722
5216438 *0001V,01/08/70 01:56:50.800,1025.669159
5216547 *0001V,01/08/70 01:56:50.900,1025.675150
5216641 *0001V,01/08/70 01:56:51.000,1025.670303
5216735 *0001V,01/08/70 01:56:51.100,1025.672697
5216844 *0001V,01/08/70 01:56:51.200,1025.676226
5216937 *0001V,01/08/70 01:56:51.300,1025.681453
5217047 *0001V,01/08/70 01:56:51.400,1025.681631
5217140 *0001V,01/08/70 01:56:51.500,1025.681567
5217234 *0001V,01/08/70 01:56:51.600,1025.680281
5217343 *0001V,01/08/70 01:56:51.700,1025.675856
5217437 *0001V,01/08/70 01:56:51.800,1025.676320
5217546 *0001V,01/08/70 01:56:51.900,1025.675592
5217639 *0001V,01/08/70 01:56:52.000,1025.674636
5217749 *0001V,01/08/70 01:56:52.100,1025.671549
5217842 *0001V,01/08/70 01:56:52.200,1025.673622
5217936 *0001V,01/08/70 01:56:52.300,1025.678035
5218045 *0001V,01/08/70 01:56:52.400,1025.680650
5218139 *0001V,01/08/70 01:56:52.500,1025.683090
5218248 *0001V,01/08/70 01:56:52.600,1025.679786
5218341 *0001V,01/08/70 01:56:52.700,1025.681476
5218435 *0001V,01/08/70 01:56:52.800,1025.685506
5218544 *0001V,01/08/70 01:56:52.900,1025.686438
5218638 *0001V,01/08/70 01:56:53.000,1025.686928
5218747 *0001V,01/08/70 01:56:53.100,1025.689696
5218841 *0001V,01/08/70 01:56:53.200,1025.689151
5218934 *0001V,01/08/70 01:56:53.300,1025.687006
5219043 *0001V,01/08/70 01:56:53.400,1025.686438
5219137 *0001V,01/08/70 01:56:53.500,1025.684906
5219246 *0001V,01/08/70 01:56:53.600,1025.684792
5219340 *0001V,01/08/70 01:56:53.700,1025.688023
5219433 *0001V,01/08/70 01:56:53.800,1025.687813
5219543 *0001V,01/08/70 01:56:53.900,1025.687923
5219636 *0001V,01/08/70 01:56:54.000,1025.691185
5219745 *0001V,01/08/70 01:56:54.100,1025.689279
5219839 *0001V,01/08/70 01:56:54.200,1025.688306
5219948 *0001V,01/08/70 01:56:54.300,1025.686727
5220042 *0001V,01/08/70 01:56:54.400,1025.683497
5220135 *0001V,01/08/70 01:56:54.500,1025.686367
5220245 *0001V,01/08/70 01:56:54.600,1025.683232
5220338 *0001V,01/08/70 01:56:54.700,1025.681634
5220447 *0001V,01/08/70 01:56:54.800,1025.684143
5220541 *0001V,01/08/70 01:56:54.900,1025.683818
5220635 *0001V,01/08/70 01:56:55.000,1025.685031
5220744 *0001V,01/08/70 01:56:55.100,1025.684791
5220837 *0001V,01/08/70 01:56:55.200,1025.682757
5220947 *0001V,01/08/70 01:56:55.300,1025.685914
5221040 *0001V,01/08/70 01:56:55.400,1025.684826
5221134 *0001V,01/08/70 01:56:55.500,1025.687070
5221243 *0001V,01/08/70 01:56:55.600,1025.684735
5221337 *0001V,01/08/70 01:56:55.700,1025.683096
5221446 *0001V,01/08/70 01:56:55.800,1025.683715
5221539 *0001V,01/08/70 01:56:55.900,1025.683641
5221649 *0001V,01/08/70 01:56:56.000,1025.686865
5221742 *0001V,01/08/70 01:56:56.100,1025.690422
5221836 *0001V,01/08/70 01:56:56.200,1025.689765
5221945 *0001V,01/08/70 01:56:56.300,1025.687205
5222039 *0001V,01/08/70 01:56:56.400,1025.687912
5222148 *0001V,01/08/70 01:56:56.500,1025.687199
5222241 *0001V,01/08/70 01:56:56.600,1025.687304
5222335 *0001V,01/08/70 01:56:56.700,1025.687099
5222444 *0001V,01/08/70 01:56:56.800,1025.684974
5222538 *0001V,01/08/70 01:56:56.900,1025.681849
5222647 *0001V,01/08/70 01:56:57.000,1025.681572
5222741 *0001V,01/08/70 01:56:57.100,1025.681141
5222834 *0001V,01/08/70 01:56:57.200,1025.682000
5222943 *0001V,01/08/70 01:56:57.300,1025.682399
5223037 *0001V,01/08/70 01:56:57.400,1025.683949
5223146 *0001V,01/08/70 01:56:57.500,1025.684956
5223240 *0001V,01/08/70 01:56:57.600,1025.684897
5223333 *0001V,01/08/70 01:56:57.700,1025.687829
5223443 *0001V,01/08/70 01:56:57.800,1025.688770
5223536 *0001V,01/08/70 01:56:57.900,1025.689423
5223645 *0001V,01/08/70 01:56:58.000,1025.686442
5223739 *0001V,01/08/70 01:56:58.100,1025.688833
5223848 *0001V,01/08/70 01:56:58.200,1025.689390
5223942 *0001V,01/08/70 01:56:58.300,1025.686900
5224035 *0001V,01/08/70 01:56:58.400,1025.682315
5224145 *0001V,01/08/70 01:56:58.500,1025.684171
5224238 *0001V,01/08/70 01:56:58.600,1025.682721
5224347 *0001V,01/08/70 01:56:58.700,1025.682436
5224441 *0001V,01/08/70 01:56:58.800,1025.682885
5224535 *0001V,01/08/70 01:56:58.900,1025.682310
5224644 *0001V,01/08/70 01:56:59.000,1025.680681
5224737 *0001V,01/08/70 01:56:59.100,1025.679466
5224847 *0001V,01/08/70 01:56:59.200,1025.676554
5224940 *0001V,01/08/70 01:56:59.300,1025.677383
5225034 *0001V,01/08/70 01:56:59.400,1025.678746
5225143 *0001V,01/08/70 01:56:59.500,1025.681682
5225237 *0001V,01/08/70 01:56:59.600,1025.681474
5225346 *0001V,01/08/70 01:56:59.700,1025.680364
5225439 *0001V,01/08/70 01:56:59.800,1025.683231
5225533 *0001V,01/08/70 01:56:59.900,1025.682139
5225642 *0001V,01/08/70 01:57:00.000,1025.683589
5225736 *0001V,01/08/70 01:57:00.100,1025.684005
5225845 *0001V,01/08/70 01:57:00.200,1025.686684
5225939 *0001V,01/08/70 01:57:00.300,1025.686875
5226048 *0001V,01/08/70 01:57:00.400,1025.684548
5226141 *0001V,01/08/70 01:57:00.500,1025.685799
5226235 *0001V,01/08/70 01:57:00.600,1025.685562
5226344 *0001V,01/08/70 01:57:00.700,1025.686135
5226438 *0001V,01/08/70 01:57:00.800,1025.681039
5226547 *0001V,01/08/70 01:57:00.900,1025.676183
5226641 *0001V,01/08/70 01:57:01.000,1025.672575
5226734 *0001V,01/08/70 01:57:01.100,1025.676805
5226843 *0001V,01/08/70 01:57:01.200,1025.680021
5226937 *0001V,01/08/70 01:57:01.300,1025.684115
5227046 *0001V,01/08/70 01:57:01.400,1025.684058
5227140 *0001V,01/08/70 01:57:01.500,1025.685212
5227233 *0001V,01/08/70 01:57:01.600,1025.685878
5227343 *0001V,01/08/70 01:57:01.700,1025.687753
5227436 *0001V,01/08/70 01:57:01.800,1025.687923
5227545 *0001V,01/08/70 01:57:01.900,1025.685453
5227639 *0001V,01/08/70 01:57:02.000,1025.687145
5227748 *0001V,01/08/70 01:57:02.100,1025.693208
5227842 *0001V,01/08/70 01:57:02.200,1025.690396
5227935 *0001V,01/08/70 01:57:02.300,1025.690251
5228045 *0001V,01/08/70 01:57:02.400,1025.688842
5228138 *0001V,01/08/70 01:57:02.500,1025.686170
5228247 *0001V,01/08/70 01:57:02.600,1025.686308
5228341 *0001V,01/08/70 01:57:02.700,1025.690841
5228435 *0001V,01/08/70 01:57:02.800,1025.694929
5228544 *0001V,01/08/70 01:57:02.900,1025.693775
5228637 *0001V,01/08/70 01:57:03.000,1025.690774
5228747 *0001V,01/08/70 01:57:03.100,1025.694107
5228840 *0001V,01/08/70 01:57:03.200,1025.693341
5228934 *0001V,01/08/70 01:57:03.300,1025.691398
5229043 *0001V,01/08/70 01:57:03.400,1025.690860
5229137 *0001V,01/08/70 01:57:03.500,1025.690100
5229246 *0001V,01/08/70 01:57:03.600,1025.690398
5229339 *0001V,01/08/70 01:57:03.700,1025.687313
5229433 *0001V,01/08/70 01:57:03.800,1025.688418
5229542 *0001V,01/08/70 01:57:03.900,1025.685756
5229636 *0001V,01/08/70 01:57:04.000,1025.683159
5229745 *0001V,01/08/70 01:57:04.100,1025.685607
5229839 *0001V,01/08/70 01:57:04.200,1025.685491
5229948 *0001V,01/08/70 01:57:04.300,1025.687234
5230041 *0001V,01/08/70 01:57:04.400,1025.686714
5230135 *0001V,01/08/70 01:57:04.500,1025.685897
5230244 *0001V,01/08/70 01:57:04.600,1025.682608
5230338 *0001V,01/08/70 01:57:04.700,1025.681298
5230447 *0001V,01/08/70 01:57:04.800,1025.687307
5230541 *0001V,01/08/70 01:57:04.900,1025.690068
5230634 *0001V,01/08/70 01:57:05.000,1025.690908
5230743 *0001V,01/08/70 01:57:05.100,1025.690516
5230837 *0001V,01/08/70 01:57:05.200,1025.693096
5230946 *0001V,01/08/70 01:57:05.300,1025.693377
5231040 *0001V,01/08/70 01:57:05.400,1025.693782
5231133 *0001V,01/08/70 01:57:05.500,1025.696684
5231243 *0001V,01/08/70 01:57:05.600,1025.697967
5231336 *0001V,01/08/70 01:57:05.700,1025.698494
5231445 *0001V,01/08/70 01:57:05.800,1025.693781
5231539 *0001V,01/08/70 01:57:05.900,1025.689721
5231648 *0001V,01/08/70 01:57:06.000,1025.689770
5231742 *0001V,01/08/70 01:57:06.100,1025.691732
5231835 *0001V,01/08/70 01:57:06.200,1025.692042
5231945 *0001V,01/08/70 01:57:06.300,1025.693345
5232038 *0001V,01/08/70 01:57:06.400,1025.688846
5232147 *0001V,01/08/70 01:57:06.500,1025.688658
5232241 *0001V,01/08/70 01:57:06.600,1025.689320
5232335 *0001V,01/08/70 01:57:06.700,1025.687039
5232444 *0001V,01/08/70 01:57:06.800,1025.687139
5232537 *0001V,01/08/70 01:57:06.900,1025.682374
5232647 *0001V,01/08/70 01:57:07.000,1025.681077
5232740 *0001V,01/08/70 01:57:07.100,1025.681054
5232834 *0001V,01/08/70 01:57:07.200,1025.681896
5232943 *0001V,01/08/70 01:57:07.300,1025.680853
5233037 *0001V,01/08/70 01:57:07.400,1025.681624
5233146 *0001V,01/08/70 01:57:07.500,1025.683038
5233239 *0001V,01/08/70 01:57:07.600,1025.684349
5233349 *0001V,01/08/70 01:57:07.700,1025.685315
5233442 *0001V,01/08/70 01:57:07.800,1025.686725
5233536 *0001V,01/08/70 01:57:07.900,1025.684820
5233645 *0001V,01/08/70 01:57:08.000,1025.682215
5233739 *0001V,01/08/70 01:57:08.100,1025.684040
5233848 *0001V,01/08/70 01:57:08.200,1025.683519
5233941 *0001V,01/08/70 01:57:08.300,1025.686111
5234035 *0001V,01/08/70 01:57:08.400,1025.684995
5234144 *0001V,01/08/70 01:57:08.500,1025.685412
5234238 *0001V,01/08/70 01:57:08.600,1025.681917
5234347 *0001V,01/08/70 01:57:08.700,1025.677470
5234441 *0001V,01/08/70 01:57:08.800,1025.679304
5234534 *0001V,01/08/70 01:57:08.900,1025.678969
5234643 *0001V,01/08/70 01:57:09.000,1025.679575
5234737 *0001V,01/08/70 01:57:09.100,1025.679401
5234846 *0001V,01/08/70 01:57:09.200,1025.677814
5234940 *0001V,01/08/70 01:57:09.300,1025.676415
5235033 *0001V,01/08/70 01:57:09.400,1025.673980
5235143 *0001V,01/08/70 01:57:09.500,1025.670719
5235236 *0001V,01/08/70 01:57:09.600,1025.672505
5235345 *0001V,01/08/70 01:57:09.700,1025.669559
5235439 *0001V,01/08/70 01:57:09.800,1025.672922
5235548 *0001V,01/08/70 01:57:09.900,1025.671147
5235642 *0001V,01/08/70 01:57:10.000,1025.674752
5235735 *0001V,01/08/70 01:57:10.100,1025.678344
5235845 *0001V,01/08/70 01:57:10.200,1025.677057
5235938 *0001V,01/08/70 01:57:10.300,1025.678793
5236047 *0001V,01/08/70 01:57:10.400,1025.682548
5236141 *0001V,01/08/70 01:57:10.500,1025.683191
5236235 *0001V,01/08/70 01:57:10.600,1025.679389
5236344 *0001V,01/08/70 01:57:10.700,1025.676350
5236437 *0001V,01/08/70 01:57:10.800,1025.676739
5236547 *0001V,01/08/70 01:57:10.900,1025.677040
5236640 *0001V,01/08/70 01:57:11.000,1025.675152
5236734 *0001V,01/08/70 01:57:11.100,1025.676075
5236843 *0001V,01/08/70 01:57:11.200,1025.677516
5236937 *0001V,01/08/70 01:57:11.300,1025.681317
5237046 *0001V,01/08/70 01:57:11.400,1025.681855
5237139 *0001V,01/08/70 01:57:11.500,1025.682792
5237233 *0001V,01/08/70 01:57:11.600,1025.684070
5237342 *0001V,01/08/70 01:57:11.700,1025.684447
5237436 *0001V,01/08/70 01:57:11.800,1025.684550
5237545 *0001V,01/08/70 01:57:11.900,1025.686109
5237639 *0001V,01/08/70 01:57:12.000,1025.683938
5237748 *0001V,01/08/70 01:57:12.100,1025.684730
5237841 *0001V,01/08/70 01:57:12.200,1025.687178
5237935 *0001V,01/08/70 01:57:12.300,1025.688177
5238044 *0001V,01/08/70 01:57:12.400,1025.690190
5238138 *0001V,01/08/70 01:57:12.500,1025.688694
5238247 *0001V,01/08/70 01:57:12.600,1025.684151
5238341 *0001V,01/08/70 01:57:12.700,1025.685290
5238434 *0001V,01/08/70 01:57:12.800,1025.683069
5238543 *0001V,01/08/70 01:57:12.900,1025.685806
5238637 *0001V,01/08/70 01:57:13.000,1025.684908
5238746 *0001V,01/08/70 01:57:13.100,1025.683740
5238840 *0001V,01/08/70 01:57:13.200,1025.686548
5238933 *0001V,01/08/70 01:57:13.300,1025.685126
5239043 *0001V,01/08/70 01:57:13.400,1025.681493
5239136 *0001V,01/08/70 01:57:13.500,1025.677423
5239245 *0001V,01/08/70 01:57:13.600,1025.675821
5239339 *0001V,01/08/70 01:57:13.700,1025.672528
5239448 *0001V,01/08/70 01:57:13.800,1025.671452
5239542 *0001V,01/08/70 01:57:13.900,1025.676885
5239635 *0001V,01/08/70 01:57:14.000,1025.680372
5239745 *0001V,01/08/70 01:57:14.100,1025.681721
5239838 *0001V,01/08/70 01:57:14.200,1025.681117
5239947 *0001V,01/08/70 01:57:14.300,1025.677937
5240041 *0001V,01/08/70 01:57:14.400,1025.679360
5240135 *0001V,01/08/70 01:57:14.500,1025.682406
5240244 *0001V,01/08/70 01:57:14.600,1025.680444
5240337 *0001V,01/08/70 01:57:14.700,1025.681879
5240447 *0001V,01/08/70 01:57:14.800,1025.686926
5240540 *0001V,01/08/70 01:57:14.900,1025.689670
5240634 *0001V,01/08/70 01:57:15.000,1025.686814
5240743 *0001V,01/08/70 01:57:15.100,1025.685883
5240837 *0001V,01/08/70 01:57:15.200,1025.683088
5240946 *0001V,01/08/70 01:57:15.300,1025.682215
5241039 *0001V,01/08/70 01:57:15.400,1025.684589
5241133 *0001V,01/08/70 01:57:15.500,1025.687044
5241242 *0001V,01/08/70 01:57:15.600,1025.690762
5241336 *0001V,01/08/70 01:57:15.700,1025.686053
5241445 *0001V,01/08/70 01:57:15.800,1025.683153
5241539 *0001V,01/08/70 01:57:15.900,1025.682823
5241648 *0001V,01/08/70 01:57:16.000,1025.680797
5241741 *0001V,01/08/70 01:57:16.100,1025.682298
5241835 *0001V,01/08/70 01:57:16.200,1025.685125
5241944 *0001V,01/08/70 01:57:16.300,1025.685465
5242038 *0001V,01/08/70 01:57:16.400,1025.686068
5242147 *0001V,01/08/70 01:57:16.500,1025.684748
5242241 *0001V,01/08/70 01:57:16.600,1025.685527
5242334 *0001V,01/08/70 01:57:16.700,1025.681725
5242443 *0001V,01/08/70 01:57:16.800,1025.684948
5242537 *0001V,01/08/70 01:57:16.900,1025.683866
5242646 *0001V,01/08/70 01:57:17.000,1025.684415
5242740 *0001V,01/08/70 01:57:17.100,1025.684552
5242833 *0001V,01/08/70 01:57:17.200,1025.685932
5242943 *0001V,01/08/70 01:57:17.300,1025.684691
5243036 *0001V,01/08/70 01:57:17.400,1025.683047
5243145 *0001V,01/08/70 01:57:17.500,1025.686969
5243239 *0001V,01/08/70 01:57:17.600,1025.684773
5243333 *0001V,01/08/70 01:57:17.700,1025.684030
5243442 *0001V,01/08/70 01:57:17.800,1025.683411
5243535 *0001V,01/08/70 01:57:17.900,1025.682131
5243645 *0001V,01/08/70 01:57:18.000,1025.680213
5243738 *0001V,01/08/70 01:57:18.100,1025.681601
5243847 *0001V,01/08/70 01:57:18.200,1025.680019
5243941 *0001V,01/08/70 01:57:18.300,1025.682425
5244035 *0001V,01/08/70 01:57:18.400,1025.682496
5244144 *0001V,01/08/70 01:57:18.500,1025.681195
5244237 *0001V,01/08/70 01:57:18.600,1025.680700
5244347 *0001V,01/08/70 01:57:18.700,1025.680721
5244440 *0001V,01/08/70 01:57:18.800,1025.682185
5244534 *0001V,01/08/70 01:57:18.900,1025.683046
5244643 *0001V,01/08/70 01:57:19.000,1025.679957
5244737 *0001V,01/08/70 01:57:19.100,1025.679309
5244846 *0001V,01/08/70 01:57:19.200,1025.678014
5244939 *0001V,01/08/70 01:57:19.300,1025.673507
5245033 *0001V,01/08/70 01:57:19.400,1025.672771
5245142 *0001V,01/08/70 01:57:19.500,1025.675104
5245236 *0001V,01/08/70 01:57:19.600,1025.680609
5245345 *0001V,01/08/70 01:57:19.700,1025.679118
5245439 *0001V,01/08/70 01:57:19.800,1025.685285
5245548 *0001V,01/08/70 01:57:19.900,1025.681976
5245641 *0001V,01/08/70 01:57:20.000,1025.682371
5245735 *0001V,01/08/70 01:57:20.100,1025.681972
5245844 *0001V,01/08/70 01:57:20.200,1025.678575
5245938 *0001V,01/08/70 01:57:20.300,1025.679969
5246047 *0001V,01/08/70 01:57:20.400,1025.681263
5246141 *0001V,01/08/70 01:57:20.500,1025.685210
5246234 *0001V,01/08/70 01:57:20.600,1025.686531
5246343 *0001V,01/08/70 01:57:20.700,1025.686831
5246437 *0001V,01/08/70 01:57:20.800,1025.681672
5246546 *0001V,01/08/70 01:57:20.900,1025.682494
5246640 *0001V,01/08/70 01:57:21.000,1025.683569
5246733 *0001V,01/08/70 01:57:21.100,1025.680020
5246843 *0001V,01/08/70 01:57:21.200,1025.681748
5246936 *0001V,01/08/70 01:57:21.300,1025.682606
5247045 *0001V,01/08/70 01:57:21.400,1025.678974
5247139 *0001V,01/08/70 01:57:21.500,1025.678839
5247248 *0001V,01/08/70 01:57:21.600,1025.679498
5247342 *0001V,01/08/70 01:57:21.700,1025.680251
5247435 *0001V,01/08/70 01:57:21.800,1025.681952
5247545 *0001V,01/08/70 01:57:21.900,1025.682521
5247638 *0001V,01/08/70 01:57:22.000,1025.679168
5247747 *0001V,01/08/70 01:57:22.100,1025.678913
5247841 *0001V,01/08/70 01:57:22.200,1025.678910
5247935 *0001V,01/08/70 01:57:22.300,1025.677659
5248044 *0001V,01/08/70 01:57:22.400,1025.678955
5248137 *0001V,01/08/70 01:57:22.500,1025.686690
5248247 *0001V,01/08/70 01:57:22.600,1025.685776
5248340 *0001V,01/08/70 01:57:22.700,1025.686431
5248434 *0001V,01/08/70 01:57:22.800,1025.688711
5248543 *0001V,01/08/70 01:57:22.900,1025.688761
5248637 *0001V,01/08/70 01:57:23.000,1025.689634
5248746 *0001V,01/08/70 01:57:23.100,1025.687831
5248839 *0001V,01/08/70 01:57:23.200,1025.688291
5248933 *0001V,01/08/70 01:57:23.300,1025.687907
5249042 *0001V,01/08/70 01:57:23.400,1025.688647
5249136 *0001V,01/08/70 01:57:23.500,1025.686150
5249245 *0001V,01/08/70 01:57:23.600,1025.688209
5249339 *0001V,01/08/70 01:57:23.700,1025.687649
5249448 *0001V,01/08/70 01:57:23.800,1025.688824
5249541 *0001V,01/08/70 01:57:23.900,1025.686713
5249635 *0001V,01/08/70 01:57:24.000,1025.685942
5249744 *0001V,01/08/70 01:57:24.100,1025.683586
5249838 *0001V,01/08/70 01:57:24.200,1025.685652
5249947 *0001V,01/08/70 01:57:24.300,1025.691435
5250041 *0001V,01/08/70 01:57:24.400,1025.685118
5250134 *0001V,01/08/70 01:57:24.500,1025.683457
5250243 *0001V,01/08/70 01:57:24.600,1025.683612
5250337 *0001V,01/08/70 01:57:24.700,1025.681760
5250446 *0001V,01/08/70 01:57:24.800,1025.681708
5250540 *0001V,01/08/70 01:57:24.900,1025.684048
5250633 *0001V,01/08/70 01:57:25.000,1025.687946
5250743 *0001V,01/08/70 01:57:25.100,1025.689330
5250836 *0001V,01/08/70 01:57:25.200,1025.686161
5250945 *0001V,01/08/70 01:57:25.300,1025.686850
5251039 *0001V,01/08/70 01:57:25.400,1025.687396
5251148 *0001V,01/08/70 01:57:25.500,1025.684984
5251242 *0001V,01/08/70 01:57:25.600,1025.683209
5251335 *0001V,01/08/70 01:57:25.700,1025.683864
5251445 *0001V,01/08/70 01:57:25.800,1025.683614
5251538 *0001V,01/08/70 01:57:25.900,1025.688100
5251647 *0001V,01/08/70 01:57:26.000,1025.685002
5251741 *0001V,01/08/70 01:57:26.100,1025.686054
5251835 *0001V,01/08/70 01:57:26.200,1025.681817
5251944 *0001V,01/08/70 01:57:26.300,1025.682197
5252038 *0001V,01/08/70 01:57:26.400,1025.684092
5252147 *0001V,01/08/70 01:57:26.500,1025.684743
5252240 *0001V,01/08/70 01:57:26.600,1025.683712
5252334 *0001V,01/08/70 01:57:26.700,1025.682715
5252443 *0001V,01/08/70 01:57:26.800,1025.683453
5252537 *0001V,01/08/70 01:57:26.900,1025.679516
5252646 *0001V,01/08/70 01:57:27.000,1025.678516
5252740 *0001V,01/08/70 01:57:27.100,1025.675880
5252833 *0001V,01/08/70 01:57:27.200,1025.672023
5252942 *0001V,01/08/70 01:57:27.300,1025.670719
5253036 *0001V,01/08/70 01:57:27.400,1025.667885
5253145 *0001V,01/08/70 01:57:27.500,1025.669788
5253239 *0001V,01/08/70 01:57:27.600,1025.671890
5253348 *0001V,01/08/70 01:57:27.700,1025.674570
5253442 *0001V,01/08/70 01:57:27.800,1025.675637
5253535 *0001V,01/08/70 01:57:27.900,1025.678176
5253644 *0001V,01/08/70 01:57:28.000,1025.679126
5253738 *0001V,01/08/70 01:57:28.100,1025.675181
5253847 *0001V,01/08/70 01:57:28.200,1025.679949
5253941 *0001V,01/08/70 01:57:28.300,1025.680511
5254034 *0001V,01/08/70 01:57:28.400,1025.681504
5254144 *0001V,01/08/70 01:57:28.500,1025.679438
5254237 *0001V,01/08/70 01:57:28.600,1025.683785
5254346 *0001V,01/08/70 01:57:28.700,1025.686218
5254440 *0001V,01/08/70 01:57:28.800,1025.685670
5254534 *0001V,01/08/70 01:57:28.900,1025.687224
5254643 *0001V,01/08/70 01:57:29.000,1025.684663
5254736 *0001V,01/08/70 01:57:29.100,1025.683506
5254846 *0001V,01/08/70 01:57:29.200,1025.684871
5254939 *0001V,01/08/70 01:57:29.300,1025.683509
5255033 *0001V,01/08/70 01:57:29.400,1025.684379
5255142 *0001V,01/08/70 01:57:29.500,1025.682611
5255236 *0001V,01/08/70 01:57:29.600,1025.682365
5255345 *0001V,01/08/70 01:57:29.700,1025.684546
5255438 *0001V,01/08/70 01:57:29.800,1025.680248
5255548 *0001V,01/08/70 01:57:29.900,1025.681354
5255641 *0001V,01/08/70 01:57:30.000,1025.680923
5255735 *0001V,01/08/70 01:57:30.100,1025.684131
5255844 *0001V,01/08/70 01:57:30.200,1025.687711
5255938 *0001V,01/08/70 01:57:30.300,1025.682104
5256047 *0001V,01/08/70 01:57:30.400,1025.680272
5256140 *0001V,01/08/70 01:57:30.500,1025.679239
5256234 *0001V,01/08/70 01:57:30.600,1025.678904
5256343 *0001V,01/08/70 01:57:30.700,1025.677377
5256437 *0001V,01/08/70 01:57:30.800,1025.674951
5256546 *0001V,01/08/70 01:57:30.900,1025.673577
5256640 *0001V,01/08/70 01:57:31.000,1025.674394
5256733 *0001V,01/08/70 01:57:31.100,1025.675709
5256842 *0001V,01/08/70 01:57:31.200,1025.677177
5256936 *0001V,01/08/70 01:57:31.300,1025.679530
5257045 *0001V,01/08/70 01:57:31.400,1025.678156
5257139 *0001V,01/08/70 01:57:31.500,1025.668997
5257248 *0001V,01/08/70 01:57:31.600,1025.665501
5257342 *0001V,01/08/70 01:57:31.700,1025.668244
5257435 *0001V,01/08/70 01:57:31.800,1025.671742
5257544 *0001V,01/08/70 01:57:31.900,1025.672104
5257638 *0001V,01/08/70 01:57:32.000,1025.672906
5257747 *0001V,01/08/70 01:57:32.100,1025.671935
5257841 *0001V,01/08/70 01:57:32.200,1025.671343
5257934 *0001V,01/08/70 01:57:32.300,1025.671062
5258044 *0001V,01/08/70 01:57:32.400,1025.671161
5258137 *0001V,01/08/70 01:57:32.500,1025.677463
5258246 *0001V,01/08/70 01:57:32.600,1025.680626
5258340 *0001V,01/08/70 01:57:32.700,1025.677810
5258434 *0001V,01/08/70 01:57:32.800,1025.676235
5258543 *0001V,01/08/70 01:57:32.900,1025.676669
5258636 *0001V,01/08/70 01:57:33.000,1025.678579
5258746 *0001V,01/08/70 01:57:33.100,1025.682633
5258839 *0001V,01/08/70 01:57:33.200,1025.685386
5258933 *0001V,01/08/70 01:57:33.300,1025.685377
5259042 *0001V,01/08/70 01:57:33.400,1025.684217
5259136 *0001V,01/08/70 01:57:33.500,1025.682650
5259245 *0001V,01/08/70 01:57:33.600,1025.682768
5259338 *0001V,01/08/70 01:57:33.700,1025.682452
5259448 *0001V,01/08/70 01:57:33.800,1025.682859
5259541 *0001V,01/08/70 01:57:33.900,1025.686109
5259635 *0001V,01/08/70 01:57:34.000,1025.690598
5259744 *0001V,01/08/70 01:57:34.100,1025.690023
5259838 *0001V,01/08/70 01:57:34.200,1025.684596
5259947 *0001V,01/08/70 01:57:34.300,1025.682549
5300040 *0001V,01/08/70 01:57:34.400,1025.680669
5300134 *0001V,01/08/70 01:57:34.500,1025.680913
5300243 *0001V,01/08/70 01:57:34.600,1025.685054
5300337 *0001V,01/08/70 01:57:34.700,1025.685744
5300446 *0001V,01/08/70 01:57:34.800,1025.688636
5300540 *0001V,01/08/70 01:57:34.900,1025.689244
5300633 *0001V,01/08/70 01:57:35.000,1025.687136
5300742 *0001V,01/08/70 01:57:35.100,1025.683026
5300836 *0001V,01/08/70 01:57:35.200,1025.687391
5300945 *0001V,01/08/70 01:57:35.300,1025.684511
5301039 *0001V,01/08/70 01:57:35.400,1025.684070
5301148 *0001V,01/08/70 01:57:35.500,1025.690844
5301242 *0001V,01/08/70 01:57:35.600,1025.690971
5301335 *0001V,01/08/70 01:57:35.700,1025.684777
5301444 *0001V,01/08/70 01:57:35.800,1025.683472
5301538 *0001V,01/08/70 01:57:35.900,1025.681306
5301647 *0001V,01/08/70 01:57:36.000,1025.679207
5301741 *0001V,01/08/70 01:57:36.100,1025.681628
5301834 *0001V,01/08/70 01:57:36.200,1025.684203
5301944 *0001V,01/08/70 01:57:36.300,1025.678278
5302037 *0001V,01/08/70 01:57:36.400,1025.679971
5302146 *0001V,01/08/70 01:57:36.500,1025.684340
5302240 *0001V,01/08/70 01:57:36.600,1025.688233
5302334 *0001V,01/08/70 01:57:36.700,1025.688664
5302443 *0001V,01/08/70 01:57:36.800,1025.689760
5302536 *0001V,01/08/70 01:57:36.900,1025.687793
5302646 *0001V,01/08/70 01:57:37.000,1025.688266
5302739 *0001V,01/08/70 01:57:37.100,1025.688871
5302848 *0001V,01/08/70 01:57:37.200,1025.692879
5302942 *0001V,01/08/70 01:57:37.300,1025.693941
5303036 *0001V,01/08/70 01:57:37.400,1025.691233
5303145 *0001V,01/08/70 01:57:37.500,1025.688012
5303238 *0001V,01/08/70 01:57:37.600,1025.686730
5303348 *0001V,01/08/70 01:57:37.700,1025.687791
5303441 *0001V,01/08/70 01:57:37.800,1025.685945
5303535 *0001V,01/08/70 01:57:37.900,1025.687724
5303644 *0001V,01/08/70 01:57:38.000,1025.688102
5303738 *0001V,01/08/70 01:57:38.100,1025.688410
5303847 *0001V,01/08/70 01:57:38.200,1025.687726
5303940 *0001V,01/08/70 01:57:38.300,1025.684517
5304034 *0001V,01/08/70 01:57:38.400,1025.687082
5304143 *0001V,01/08/70 01:57:38.500,1025.684646
5304237 *0001V,01/08/70 01:57:38.600,1025.685259
5304346 *0001V,01/08/70 01:57:38.700,1025.684936
5304440 *0001V,01/08/70 01:57:38.800,1025.683517
5304533 *0001V,01/08/70 01:57:38.900,1025.681369
5304642 *0001V,01/08/70 01:57:39.000,1025.681754
5304736 *0001V,01/08/70 01:57:39.100,1025.688962
5304845 *0001V,01/08/70 01:57:39.200,1025.692340
5304939 *0001V,01/08/70 01:57:39.300,1025.695609
5305048 *0001V,01/08/70 01:57:39.400,1025.693592
5305142 *0001V,01/08/70 01:57:39.500,1025.688623
5305235 *0001V,01/08/70 01:57:39.600,1025.690186
5305344 *0001V,01/08/70 01:57:39.700,1025.688593
5305438 *0001V,01/08/70 01:57:39.800,1025.687594
5305547 *0001V,01/08/70 01:57:39.900,1025.687660
5305641 *0001V,01/08/70 01:57:40.000,1025.686484
5305734 *0001V,01/08/70 01:57:40.100,1025.684602
5305844 *0001V,01/08/70 01:57:40.200,1025.683405
5305937 *0001V,01/08/70 01:57:40.300,1025.681509
5306046 *0001V,01/08/70 01:57:40.400,1025.683712
5306140 *0001V,01/08/70 01:57:40.500,1025.689081
5306234 *0001V,01/08/70 01:57:40.600,1025.689877
5306343 *0001V,01/08/70 01:57:40.700,1025.689742
5306436 *0001V,01/08/70 01:57:40.800,1025.692868
5306546 *0001V,01/08/70 01:57:40.900,1025.692722
5306639 *0001V,01/08/70 01:57:41.000,1025.691355
5306748 *0001V,01/08/70 01:57:41.100,1025.690616
5306842 *0001V,01/08/70 01:57:41.200,1025.695387
5306936 *0001V,01/08/70 01:57:41.300,1025.695277
5307045 *0001V,01/08/70 01:57:41.400,1025.688386
5307138 *0001V,01/08/70 01:57:41.500,1025.692336
5307248 *0001V,01/08/70 01:57:41.600,1025.691049
5307341 *0001V,01/08/70 01:57:41.700,1025.686649
5307435 *0001V,01/08/70 01:57:41.800,1025.687173
5307544 *0001V,01/08/70 01:57:41.900,1025.688468
5307638 *0001V,01/08/70 01:57:42.000,1025.690172
5307747 *0001V,01/08/70 01:57:42.100,1025.691059
5307840 *0001V,01/08/70 01:57:42.200,1025.696453
5307934 *0001V,01/08/70 01:57:42.300,1025.696067
5308043 *0001V,01/08/70 01:57:42.400,1025.695393
5308137 *0001V,01/08/70 01:57:42.500,1025.695664
5308246 *0001V,01/08/70 01:57:42.600,1025.695145
5308340 *0001V,01/08/70 01:57:42.700,1025.695193
5308433 *0001V,01/08/70 01:57:42.800,1025.696155
5308542 *0001V,01/08/70 01:57:42.900,1025.697832
5308636 *0001V,01/08/70 01:57:43.000,1025.698280
5308745 *0001V,01/08/70 01:57:43.100,1025.694038
5308839 *0001V,01/08/70 01:57:43.200,1025.697039
5308948 *0001V,01/08/70 01:57:43.300,1025.695489
5309042 *0001V,01/08/70 01:57:43.400,1025.693500
5309135 *0001V,01/08/70 01:57:43.500,1025.693234
5309244 *0001V,01/08/70 01:57:43.600,1025.690021
5309338 *0001V,01/08/70 01:57:43.700,1025.690873
5309447 *0001V,01/08/70 01:57:43.800,1025.693892
5309541 *0001V,01/08/70 01:57:43.900,1025.692475
5309634 *0001V,01/08/70 01:57:44.000,1025.694960
5309744 *0001V,01/08/70 01:57:44.100,1025.695389
5309837 *0001V,01/08/70 01:57:44.200,1025.694837
5309946 *0001V,01/08/70 01:57:44.300,1025.694206
5310040 *0001V,01/08/70 01:57:44.400,1025.695723
5310134 *0001V,01/08/70 01:57:44.500,1025.694094
5310243 *0001V,01/08/70 01:57:44.600,1025.691385
5310336 *0001V,01/08/70 01:57:44.700,1025.688098
5310446 *0001V,01/08/70 01:57:44.800,1025.691390
5310539 *0001V,01/08/70 01:57:44.900,1025.694884
5310648 *0001V,01/08/70 01:57:45.000,1025.691955
5310742 *0001V,01/08/70 01:57:45.100,1025.692240
5310836 *0001V,01/08/70 01:57:45.200,1025.690226
5310945 *0001V,01/08/70 01:57:45.300,1025.692293
5311038 *0001V,01/08/70 01:57:45.400,1025.691895
5311148 *0001V,01/08/70 01:57:45.500,1025.691516
5311241 *0001V,01/08/70 01:57:45.600,1025.689972
5311335 *0001V,01/08/70 01:57:45.700,1025.687610
5311444 *0001V,01/08/70 01:57:45.800,1025.688833
5311538 *0001V,01/08/70 01:57:45.900,1025.688651
5311647 *0001V,01/08/70 01:57:46.000,1025.686823
5311740 *0001V,01/08/70 01:57:46.100,1025.695214
5311834 *0001V,01/08/70 01:57:46.200,1025.698776
5311943 *0001V,01/08/70 01:57:46.300,1025.694646
5312037 *0001V,01/08/70 01:57:46.400,1025.694857
5312146 *0001V,01/08/70 01:57:46.500,1025.696894
5312240 *0001V,01/08/70 01:57:46.600,1025.694218
5312333 *0001V,01/08/70 01:57:46.700,1025.695951
5312442 *0001V,01/08/70 01:57:46.800,1025.691576
5312536 *0001V,01/08/70 01:57:46.900,1025.690470
5312645 *0001V,01/08/70 01:57:47.000,1025.690865
5312739 *0001V,01/08/70 01:57:47.100,1025.686119
5312848 *0001V,01/08/70 01:57:47.200,1025.686809
5312942 *0001V,01/08/70 01:57:47.300,1025.686779
5313035 *0001V,01/08/70 01:57:47.400,1025.687609
5313144 *0001V,01/08/70 01:57:47.500,1025.686235
5313238 *0001V,01/08/70 01:57:47.600,1025.686536
5313347 *0001V,01/08/70 01:57:47.700,1025.688445
5313441 *0001V,01/08/70 01:57:47.800,1025.688377
5313534 *0001V,01/08/70 01:57:47.900,1025.685173
5313644 *0001V,01/08/70 01:57:48.000,1025.685946
5313737 *0001V,01/08/70 01:57:48.100,1025.688157
5313846 *0001V,01/08/70 01:57:48.200,1025.688386
5313940 *0001V,01/08/70 01:57:48.300,1025.690369
5314034 *0001V,01/08/70 01:57:48.400,1025.692284
5314143 *0001V,01/08/70 01:57:48.500,1025.691294
5314236 *0001V,01/08/70 01:57:48.600,1025.692555
5314346 *0001V,01/08/70 01:57:48.700,1025.691354
5314439 *0001V,01/08/70 01:57:48.800,1025.693539
5314533 *0001V,01/08/70 01:57:48.900,1025.688607
5314642 *0001V,01/08/70 01:57:49.000,1025.686980
5314736 *0001V,01/08/70 01:57:49.100,1025.691712
5314845 *0001V,01/08/70 01:57:49.200,1025.691695
5314938 *0001V,01/08/70 01:57:49.300,1025.694922
5315048 *0001V,01/08/70 01:57:49.400,1025.694342
5315141 *0001V,01/08/70 01:57:49.500,1025.697052
5315235 *0001V,01/08/70 01:57:49.600,1025.693902
5315344 *0001V,01/08/70 01:57:49.700,1025.695090
5315438 *0001V,01/08/70 01:57:49.800,1025.692320
5315547 *0001V,01/08/70 01:57:49.900,1025.694471
5315640 *0001V,01/08/70 01:57:50.000,1025.692600
5315734 *0001V,01/08/70 01:57:50.100,1025.687198
5315843 *0001V,01/08/70 01:57:50.200,1025.684685
5315937 *0001V,01/08/70 01:57:50.300,1025.682838
5316046 *0001V,01/08/70 01:57:50.400,1025.681447
5316140 *0001V,01/08/70 01:57:50.500,1025.681257
5316233 *0001V,01/08/70 01:57:50.600,1025.686833
5316342 *0001V,01/08/70 01:57:50.700,1025.684763
5316436 *0001V,01/08/70 01:57:50.800,1025.686076
5316545 *0001V,01/08/70 01:57:50.900,1025.684929
5316639 *0001V,01/08/70 01:57:51.000,1025.689699
5316748 *0001V,01/08/70 01:57:51.100,1025.690174
5316842 *0001V,01/08/70 01:57:51.200,1025.690680
5316935 *0001V,01/08/70 01:57:51.300,1025.692202
5317044 *0001V,01/08/70 01:57:51.400,1025.692183
5317138 *0001V,01/08/70 01:57:51.500,1025.690920
5317247 *0001V,01/08/70 01:57:51.600,1025.690004
5317341 *0001V,01/08/70 01:57:51.700,1025.691782
5317434 *0001V,01/08/70 01:57:51.800,1025.689626
5317544 *0001V,01/08/70 01:57:51.900,1025.684596
5317637 *0001V,01/08/70 01:57:52.000,1025.683419
5317746 *0001V,01/08/70 01:57:52.100,1025.680641
5317840 *0001V,01/08/70 01:57:52.200,1025.682247
5317934 *0001V,01/08/70 01:57:52.300,1025.681031
5318043 *0001V,01/08/70 01:57:52.400,1025.681682
5318136 *0001V,01/08/70 01:57:52.500,1025.682608
5318246 *0001V,01/08/70 01:57:52.600,1025.683974
5318339 *0001V,01/08/70 01:57:52.700,1025.682609
5318448 *0001V,01/08/70 01:57:52.800,1025.680222
5318542 *0001V,01/08/70 01:57:52.900,1025.678108
5318636 *0001V,01/08/70 01:57:53.000,1025.677352
5318745 *0001V,01/08/70 01:57:53.100,1025.676165
5318838 *0001V,01/08/70 01:57:53.200,1025.680869
5318948 *0001V,01/08/70 01:57:53.300,1025.685161
5319041 *0001V,01/08/70 01:57:53.400,1025.687071
5319135 *0001V,01/08/70 01:57:53.500,1025.690651
5319244 *0001V,01/08/70 01:57:53.600,1025.692615
5319338 *0001V,01/08/70 01:57:53.700,1025.691215
5319447 *0001V,01/08/70 01:57:53.800,1025.692490
5319540 *0001V,01/08/70 01:57:53.900,1025.694997
5319634 *0001V,01/08/70 01:57:54.000,1025.696236
5319743 *0001V,01/08/70 01:57:54.100,1025.695636
5319837 *0001V,01/08/70 01:57:54.200,1025.696062
5319946 *0001V,01/08/70 01:57:54.300,1025.694701
5320040 *0001V,01/08/70 01:57:54.400,1025.696179
5320133 *0001V,01/08/70 01:57:54.500,1025.695961
5320242 *0001V,01/08/70 01:57:54.600,1025.695694
5320336 *0001V,01/08/70 01:57:54.700,1025.693023
5320445 *0001V,01/08/70 01:57:54.800,1025.691332
5320539 *0001V,01/08/70 01:57:54.900,1025.690171
5320648 *0001V,01/08/70 01:57:55.000,1025.690628
5320742 *0001V,01/08/70 01:57:55.100,1025.690802
5320835 *0001V,01/08/70 01:57:55.200,1025.691914
5320944 *0001V,01/08/70 01:57:55.300,1025.692029
5321038 *0001V,01/08/70 01:57:55.400,1025.692014
5321147 *0001V,01/08/70 01:57:55.500,1025.694302
5321241 *0001V,01/08/70 01:57:55.600,1025.696492
5321334 *0001V,01/08/70 01:57:55.700,1025.693127
5321444 *0001V,01/08/70 01:57:55.800,1025.696852
5321537 *0001V,01/08/70 01:57:55.900,1025.698722
5321646 *0001V,01/08/70 01:57:56.000,1025.697974
5321740 *0001V,01/08/70 01:57:56.100,1025.697984
5321834 *0001V,01/08/70 01:57:56.200,1025.693752
5321943 *0001V,01/08/70 01:57:56.300,1025.693921
5322036 *0001V,01/08/70 01:57:56.400,1025.690215
5322146 *0001V,01/08/70 01:57:56.500,1025.694588
5322239 *0001V,01/08/70 01:57:56.600,1025.696620
5322333 *0001V,01/08/70 01:57:56.700,1025.696270
5322442 *0001V,01/08/70 01:57:56.800,1025.691151
5322536 *0001V,01/08/70 01:57:56.900,1025.691998
5322645 *0001V,01/08/70 01:57:57.000,1025.693045
5322738 *0001V,01/08/70 01:57:57.100,1025.692397
5322848 *0001V,01/08/70 01:57:57.200,1025.693813
5322941 *0001V,01/08/70 01:57:57.300,1025.697042
5323035 *0001V,01/08/70 01:57:57.400,1025.696354
5323144 *0001V,01/08/70 01:57:57.500,1025.693431
5323238 *0001V,01/08/70 01:57:57.600,1025.691831
5323347 *0001V,01/08/70 01:57:57.700,1025.688959
5323440 *0001V,01/08/70 01:57:57.800,1025.686227
5323534 *0001V,01/08/70 01:57:57.900,1025.684132
5323643 *0001V,01/08/70 01:57:58.000,1025.686281
5323737 *0001V,01/08/70 01:57:58.100,1025.690567
5323846 *0001V,01/08/70 01:57:58.200,1025.687157
5323940 *0001V,01/08/70 01:57:58.300,1025.686100
5324033 *0001V,01/08/70 01:57:58.400,1025.686551
5324142 *0001V,01/08/70 01:57:58.500,1025.687506
5324236 *0001V,01/08/70 01:57:58.600,1025.688088
5324345 *0001V,01/08/70 01:57:58.700,1025.687344
5324439 *0001V,01/08/70 01:57:58.800,1025.686567
5324548 *0001V,01/08/70 01:57:58.900,1025.685752
5324642 *0001V,01/08/70 01:57:59.000,1025.683126
5324735 *0001V,01/08/70 01:57:59.100,1025.685555
5324844 *0001V,01/08/70 01:57:59.200,1025.683589
5324938 *0001V,01/08/70 01:57:59.300,1025.682123
5325047 *0001V,01/08/70 01:57:59.400,1025.682742
5325141 *0001V,01/08/70 01:57:59.500,1025.678968
5325234 *0001V,01/08/70 01:57:59.600,1025.676320
5325344 *0001V,01/08/70 01:57:59.700,1025.678128
5325437 *0001V,01/08/70 01:57:59.800,1025.677441
5325546 *0001V,01/08/70 01:57:59.900,1025.675579
5325640 *0001V,01/08/70 01:58:00.000,1025.675320
5325734 *0001V,01/08/70 01:58:00.100,1025.669604
5325843 *0001V,01/08/70 01:58:00.200,1025.671250
5325936 *0001V,01/08/70 01:58:00.300,1025.675948
5326046 *0001V,01/08/70 01:58:00.400,1025.675720
5326139 *0001V,01/08/70 01:58:00.500,1025.677290
5326233 *0001V,01/08/70 01:58:00.600,1025.679388
5326342 *0001V,01/08/70 01:58:00.700,1025.679660
5326436 *0001V,01/08/70 01:58:00.800,1025.679737
5326545 *0001V,01/08/70 01:58:00.900,1025.683651
5326638 *0001V,01/08/70 01:58:01.000,1025.682599
5326748 *0001V,01/08/70 01:58:01.100,1025.682330
5326841 *0001V,01/08/70 01:58:01.200,1025.684049
5326935 *0001V,01/08/70 01:58:01.300,1025.683647
5327044 *0001V,01/08/70 01:58:01.400,1025.682651
5327138 *0001V,01/08/70 01:58:01.500,1025.684166
5327247 *0001V,01/08/70 01:58:01.600,1025.683770
5327340 *0001V,01/08/70 01:58:01.700,1025.685206
5327434 *0001V,01/08/70 01:58:01.800,1025.685898
5327543 *0001V,01/08/70 01:58:01.900,1025.687017
5327637 *0001V,01/08/70 01:58:02.000,1025.688718
5327746 *0001V,01/08/70 01:58:02.100,1025.684161
5327840 *0001V,01/08/70 01:58:02.200,1025.685277
5327933 *0001V,01/08/70 01:58:02.300,1025.687767
5328042 *0001V,01/08/70 01:58:02.400,1025.683868
5328136 *0001V,01/08/70 01:58:02.500,1025.685156
5328245 *0001V,01/08/70 01:58:02.600,1025.684841
5328339 *0001V,01/08/70 01:58:02.700,1025.684741
5328448 *0001V,01/08/70 01:58:02.800,1025.690047
5328542 *0001V,01/08/70 01:58:02.900,1025.690715
5328635 *0001V,01/08/70 01:58:03.000,1025.693225
5328744 *0001V,01/08/70 01:58:03.100,1025.691837
5328838 *0001V,01/08/70 01:58:03.200,1025.692931
5328947 *0001V,01/08/70 01:58:03.300,1025.693696
5329041 *0001V,01/08/70 01:58:03.400,1025.692574
5329134 *0001V,01/08/70 01:58:03.500,1025.689486
5329244 *0001V,01/08/70 01:58:03.600,1025.689763
5329337 *0001V,01/08/70 01:58:03.700,1025.691519
5329446 *0001V,01/08/70 01:58:03.800,1025.695001
5329540 *0001V,01/08/70 01:58:03.900,1025.696905
5329634 *0001V,01/08/70 01:58:04.000,1025.694017
5329743 *0001V,01/08/70 01:58:04.100,1025.693425
5329836 *0001V,01/08/70 01:58:04.200,1025.691204
5329946 *0001V,01/08/70 01:58:04.300,1025.691391
5330039 *0001V,01/08/70 01:58:04.400,1025.692205
5330133 *0001V,01/08/70 01:58:04.500,1025.691838
5330242 *0001V,01/08/70 01:58:04.600,1025.694869
5330336 *0001V,01/08/70 01:58:04.700,1025.697988
5330445 *0001V,01/08/70 01:58:04.800,1025.691515
5330538 *0001V,01/08/70 01:58:04.900,1025.688700
5330648 *0001V,01/08/70 01:58:05.000,1025.689399
5330741 *0001V,01/08/70 01:58:05.100,1025.685225
5330835 *0001V,01/08/70 01:58:05.200,1025.683857
5330944 *0001V,01/08/70 01:58:05.300,1025.687407
5331038 *0001V,01/08/70 01:58:05.400,1025.686272
5331147 *0001V,01/08/70 01:58:05.500,1025.685912
5331240 *0001V,01/08/70 01:58:05.600,1025.687725
5331334 *0001V,01/08/70 01:58:05.700,1025.685731
5331443 *0001V,01/08/70 01:58:05.800,1025.688814
5331537 *0001V,01/08/70 01:58:05.900,1025.685990
5331646 *0001V,01/08/70 01:58:06.000,1025.680558
5331740 *0001V,01/08/70 01:58:06.100,1025.681270
5331833 *0001V,01/08/70 01:58:06.200,1025.683585
5331942 *0001V,01/08/70 01:58:06.300,1025.683560
5332036 *0001V,01/08/70 01:58:06.400,1025.683521
5332145 *0001V,01/08/70 01:58:06.500,1025.685215
5332239 *0001V,01/08/70 01:58:06.600,1025.683278
5332348 *0001V,01/08/70 01:58:06.700,1025.684585
5332442 *0001V,01/08/70 01:58:06.800,1025.684009
5332535 *0001V,01/08/70 01:58:06.900,1025.686335
5332644 *0001V,01/08/70 01:58:07.000,1025.688743
5332738 *0001V,01/08/70 01:58:07.100,1025.686958
5332847 *0001V,01/08/70 01:58:07.200,1025.684933
5332941 *0001V,01/08/70 01:58:07.300,1025.685616
5333034 *0001V,01/08/70 01:58:07.400,1025.689257
5333144 *0001V,01/08/70 01:58:07.500,1025.688347
5333237 *0001V,01/08/70 01:58:07.600,1025.686401
5333346 *0001V,01/08/70 01:58:07.700,1025.688967
5333440 *0001V,01/08/70 01:58:07.800,1025.689804
5333534 *0001V,01/08/70 01:58:07.900,1025.691537
5333643 *0001V,01/08/70 01:58:08.000,1025.692994
5333736 *0001V,01/08/70 01:58:08.100,1025.688640
5333846 *0001V,01/08/70 01:58:08.200,1025.690518
5333939 *0001V,01/08/70 01:58:08.300,1025.687173
5334033 *0001V,01/08/70 01:58:08.400,1025.685882
5334142 *0001V,01/08/70 01:58:08.500,1025.684910
5334236 *0001V,01/08/70 01:58:08.600,1025.686952
5334345 *0001V,01/08/70 01:58:08.700,1025.689589
5334438 *0001V,01/08/70 01:58:08.800,1025.688892
5334548 *0001V,01/08/70 01:58:08.900,1025.688060
5334641 *0001V,01/08/70 01:58:09.000,1025.689342
5334735 *0001V,01/08/70 01:58:09.100,1025.689325
5334844 *0001V,01/08/70 01:58:09.200,1025.689101
5334938 *0001V,01/08/70 01:58:09.300,1025.688742
5335047 *0001V,01/08/70 01:58:09.400,1025.689933
5335140 *0001V,01/08/70 01:58:09.500,1025.691951
5335234 *0001V,01/08/70 01:58:09.600,1025.691809
5335343 *0001V,01/08/70 01:58:09.700,1025.693238
5335437 *0001V,01/08/70 01:58:09.800,1025.691536
5335546 *0001V,01/08/70 01:58:09.900,1025.688319
5335640 *0001V,01/08/70 01:58:10.000,1025.686158
5335733 *0001V,01/08/70 01:58:10.100,1025.685959
5335842 *0001V,01/08/70 01:58:10.200,1025.686073
5335936 *0001V,01/08/70 01:58:10.300,1025.683812
5336045 *0001V,01/08/70 01:58:10.400,1025.680165
5336139 *0001V,01/08/70 01:58:10.500,1025.681915
5336248 *0001V,01/08/70 01:58:10.600,1025.684887
5336342 *0001V,01/08/70 01:58:10.700,1025.686977
5336435 *0001V,01/08/70 01:58:10.800,1025.685034
5336544 *0001V,01/08/70 01:58:10.900,1025.683532
5336638 *0001V,01/08/70 01:58:11.000,1025.681791
5336747 *0001V,01/08/70 01:58:11.100,1025.681584
5336841 *0001V,01/08/70 01:58:11.200,1025.682237
5336934 *0001V,01/08/70 01:58:11.300,1025.683533
5337044 *0001V,01/08/70 01:58:11.400,1025.684937
5337137 *0001V,01/08/70 01:58:11.500,1025.688779
5337246 *0001V,01/08/70 01:58:11.600,1025.690145
5337340 *0001V,01/08/70 01:58:11.700,1025.686407
5337434 *0001V,01/08/70 01:58:11.800,1025.686263
5337543 *0001V,01/08/70 01:58:11.900,1025.685845
5337636 *0001V,01/08/70 01:58:12.000,1025.689591
5337746 *0001V,01/08/70 01:58:12.100,1025.689930
5337839 *0001V,01/08/70 01:58:12.200,1025.690928
5337948 *0001V,01/08/70 01:58:12.300,1025.691960
5338042 *0001V,01/08/70 01:58:12.400,1025.695569
5338136 *0001V,01/08/70 01:58:12.500,1025.692241
5338245 *0001V,01/08/70 01:58:12.600,1025.689409
5338338 *0001V,01/08/70 01:58:12.700,1025.687989
5338448 *0001V,01/08/70 01:58:12.800,1025.687853
5338541 *0001V,01/08/70 01:58:12.900,1025.686818
5338635 *0001V,01/08/70 01:58:13.000,1025.686311
5338744 *0001V,01/08/70 01:58:13.100,1025.686532
5338838 *0001V,01/08/70 01:58:13.200,1025.690357
5338947 *0001V,01/08/70 01:58:13.300,1025.690100
5339040 *0001V,01/08/70 01:58:13.400,1025.691504
5339134 *0001V,01/08/70 01:58:13.500,1025.696444
5339243 *0001V,01/08/70 01:58:13.600,1025.696388
5339337 *0001V,01/08/70 01:58:13.700,1025.692886
5339446 *0001V,01/08/70 01:58:13.800,1025.691428
5339540 *0001V,01/08/70 01:58:13.900,1025.690078
5339633 *0001V,01/08/70 01:58:14.000,1025.691696
5339742 *0001V,01/08/70 01:58:14.100,1025.691921
5339836 *0001V,01/08/70 01:58:14.200,1025.686086
5339945 *0001V,01/08/70 01:58:14.300,1025.688144
5340039 *0001V,01/08/70 01:58:14.400,1025.691207
5340148 *0001V,01/08/70 01:58:14.500,1025.688197
5340242 *0001V,01/08/70 01:58:14.600,1025.685281
5340335 *0001V,01/08/70 01:58:14.700,1025.687996
5340444 *0001V,01/08/70 01:58:14.800,1025.688681
5340538 *0001V,01/08/70 01:58:14.900,1025.684484
5340647 *0001V,01/08/70 01:58:15.000,1025.685382
5340741 *0001V,01/08/70 01:58:15.100,1025.684078
5340834 *0001V,01/08/70 01:58:15.200,1025.685442
5340944 *0001V,01/08/70 01:58:15.300,1025.687071
5341037 *0001V,01/08/70 01:58:15.400,1025.691423
5341146 *0001V,01/08/70 01:58:15.500,1025.694206
5341240 *0001V,01/08/70 01:58:15.600,1025.691757
5341334 *0001V,01/08/70 01:58:15.700,1025.690369
5341443 *0001V,01/08/70 01:58:15.800,1025.689486
5341536 *0001V,01/08/70 01:58:15.900,1025.688554
5341646 *0001V,01/08/70 01:58:16.000,1025.688371
5341739 *0001V,01/08/70 01:58:16.100,1025.689748
5341833 *0001V,01/08/70 01:58:16.200,1025.695735
5341942 *0001V,01/08/70 01:58:16.300,1025.701057
5342036 *0001V,01/08/70 01:58:16.400,1025.702885
5342145 *0001V,01/08/70 01:58:16.500,1025.700319
5342238 *0001V,01/08/70 01:58:16.600,1025.697252
5342348 *0001V,01/08/70 01:58:16.700,1025.697237
5342441 *0001V,01/08/70 01:58:16.800,1025.694936
5342535 *0001V,01/08/70 01:58:16.900,1025.694880
5342644 *0001V,01/08/70 01:58:17.000,1025.695158
5342738 *0001V,01/08/70 01:58:17.100,1025.692653
5342847 *0001V,01/08/70 01:58:17.200,1025.694825
5342940 *0001V,01/08/70 01:58:17.300,1025.699396
5343034 *0001V,01/08/70 01:58:17.400,1025.697527
5343143 *0001V,01/08/70 01:58:17.500,1025.699345
5343237 *0001V,01/08/70 01:58:17.600,1025.697145
5343346 *0001V,01/08/70 01:58:17.700,1025.696127
5343440 *0001V,01/08/70 01:58:17.800,1025.696803
5343533 *0001V,01/08/70 01:58:17.900,1025.696820
5343642 *0001V,01/08/70 01:58:18.000,1025.698471
5343736 *0001V,01/08/70 01:58:18.100,1025.698784
5343845 *0001V,01/08/70 01:58:18.200,1025.699151
5343939 *0001V,01/08/70 01:58:18.300,1025.697020
5344048 *0001V,01/08/70 01:58:18.400,1025.695136
5344142 *0001V,01/08/70 01:58:18.500,1025.693410
5344235 *0001V,01/08/70 01:58:18.600,1025.692207
5344344 *0001V,01/08/70 01:58:18.700,1025.691035
5344438 *0001V,01/08/70 01:58:18.800,1025.691877
5344547 *0001V,01/08/70 01:58:18.900,1025.689927
5344641 *0001V,01/08/70 01:58:19.000,1025.689571
5344734 *0001V,01/08/70 01:58:19.100,1025.688921
5344844 *0001V,01/08/70 01:58:19.200,1025.689474
5344937 *0001V,01/08/70 01:58:19.300,1025.690278
5345046 *0001V,01/08/70 01:58:19.400,1025.693860
5345140 *0001V,01/08/70 01:58:19.500,1025.692214
5345234 *0001V,01/08/70 01:58:19.600,1025.690589
5345343 *0001V,01/08/70 01:58:19.700,1025.689723
5345436 *0001V,01/08/70 01:58:19.800,1025.688461
5345546 *0001V,01/08/70 01:58:19.900,1025.689499
5345639 *0001V,01/08/70 01:58:20.000,1025.687425
5345733 *0001V,01/08/70 01:58:20.100,1025.690079
5345842 *0001V,01/08/70 01:58:20.200,1025.690218
5345936 *0001V,01/08/70 01:58:20.300,1025.689749
5346045 *0001V,01/08/70 01:58:20.400,1025.686296
5346138 *0001V,01/08/70 01:58:20.500,1025.690441
5346248 *0001V,01/08/70 01:58:20.600,1025.690422
5346341 *0001V,01/08/70 01:58:20.700,1025.688317
5346435 *0001V,01/08/70 01:58:20.800,1025.684804
5346544 *0001V,01/08/70 01:58:20.900,1025.687120
5346638 *0001V,01/08/70 01:58:21.000,1025.685658
5346747 *0001V,01/08/70 01:58:21.100,1025.686083
5346840 *0001V,01/08/70 01:58:21.200,1025.687622
5346934 *0001V,01/08/70 01:58:21.300,1025.683314
5347043 *0001V,01/08/70 01:58:21.400,1025.685880
5347137 *0001V,01/08/70 01:58:21.500,1025.687478
5347246 *0001V,01/08/70 01:58:21.600,1025.685617
5347340 *0001V,01/08/70 01:58:21.700,1025.685185
5347433 *0001V,01/08/70 01:58:21.800,1025.686786
5347542 *0001V,01/08/70 01:58:21.900,1025.686519
5347636 *0001V,01/08/70 01:58:22.000,1025.685956
5347745 *0001V,01/08/70 01:58:22.100,1025.684474
5347839 *0001V,01/08/70 01:58:22.200,1025.685786
5347948 *0001V,01/08/70 01:58:22.300,1025.691105
5348042 *0001V,01/08/70 01:58:22.400,1025.689775
5348135 *0001V,01/08/70 01:58:22.500,1025.687487
5348244 *0001V,01/08/70 01:58:22.600,1025.689828
5348338 *0001V,01/08/70 01:58:22.700,1025.689884
5348447 *0001V,01/08/70 01:58:22.800,1025.692332
5348541 *0001V,01/08/70 01:58:22.900,1025.696363
5348634 *0001V,01/08/70 01:58:23.000,1025.697142
5348744 *0001V,01/08/70 01:58:23.100,1025.693546
5348837 *0001V,01/08/70 01:58:23.200,1025.692263
5348946 *0001V,01/08/70 01:58:23.300,1025.690908
5349040 *0001V,01/08/70 01:58:23.400,1025.687913
5349134 *0001V,01/08/70 01:58:23.500,1025.687416
5349243 *0001V,01/08/70 01:58:23.600,1025.687502
5349336 *0001V,01/08/70 01:58:23.700,1025.689674
5349446 *0001V,01/08/70 01:58:23.800,1025.692378
5349539 *0001V,01/08/70 01:58:23.900,1025.691412
5349633 *0001V,01/08/70 01:58:24.000,1025.693085
5349742 *0001V,01/08/70 01:58:24.100,1025.691797
5349836 *0001V,01/08/70 01:58:24.200,1025.692689
5349945 *0001V,01/08/70 01:58:24.300,1025.694860
5350038 *0001V,01/08/70 01:58:24.400,1025.695309
5350148 *0001V,01/08/70 01:58:24.500,1025.695275
5350241 *0001V,01/08/70 01:58:24.600,1025.696535
5350335 *0001V,01/08/70 01:58:24.700,1025.692173
5350444 *0001V,01/08/70 01:58:24.800,1025.692940
5350538 *0001V,01/08/70 01:58:24.900,1025.693609
5350647 *0001V,01/08/70 01:58:25.000,1025.694778
5350740 *0001V,01/08/70 01:58:25.100,1025.693454
5350834 *0001V,01/08/70 01:58:25.200,1025.692478
5350943 *0001V,01/08/70 01:58:25.300,1025.688790
5351037 *0001V,01/08/70 01:58:25.400,1025.689519
5351146 *0001V,01/08/70 01:58:25.500,1025.687396
5351240 *0001V,01/08/70 01:58:25.600,1025.686961
5351333 *0001V,01/08/70 01:58:25.700,1025.689700
5351442 *0001V,01/08/70 01:58:25.800,1025.690566
5351536 *0001V,01/08/70 01:58:25.900,1025.695263
5351645 *0001V,01/08/70 01:58:26.000,1025.695494
5351739 *0001V,01/08/70 01:58:26.100,1025.695731
5351832 *0001V,01/08/70 01:58:26.200,1025.695461
5351942 *0001V,01/08/70 01:58:26.300,1025.696182
5352035 *0001V,01/08/70 01:58:26.400,1025.695218
5352144 *0001V,01/08/70 01:58:26.500,1025.701124
5352238 *0001V,01/08/70 01:58:26.600,1025.700023
5352347 *0001V,01/08/70 01:58:26.700,1025.697298
5352441 *0001V,01/08/70 01:58:26.800,1025.696784
5352534 *0001V,01/08/70 01:58:26.900,1025.700428
5352644 *0001V,01/08/70 01:58:27.000,1025.699280
5352737 *0001V,01/08/70 01:58:27.100,1025.700762
5352846 *0001V,01/08/70 01:58:27.200,1025.702464
5352940 *0001V,01/08/70 01:58:27.300,1025.700622
5353034 *0001V,01/08/70 01:58:27.400,1025.701460
5353143 *0001V,01/08/70 01:58:27.500,1025.696554
5353236 *0001V,01/08/70 01:58:27.600,1025.689838
5353346 *0001V,01/08/70 01:58:27.700,1025.694257
5353439 *0001V,01/08/70 01:58:27.800,1025.692892
5353533 *0001V,01/08/70 01:58:27.900,1025.691799
5353642 *0001V,01/08/70 01:58:28.000,1025.689412
5353736 *0001V,01/08/70 01:58:28.100,1025.686487
5353845 *0001V,01/08/70 01:58:28.200,1025.689357
5353938 *0001V,01/08/70 01:58:28.300,1025.686397
5354048 *0001V,01/08/70 01:58:28.400,1025.683183
5354141 *0001V,01/08/70 01:58:28.500,1025.685932
5354235 *0001V,01/08/70 01:58:28.600,1025.688077
5354344 *0001V,01/08/70 01:58:28.700,1025.687295
5354438 *0001V,01/08/70 01:58:28.800,1025.686537
5354547 *0001V,01/08/70 01:58:28.900,1025.680385
5354640 *0001V,01/08/70 01:58:29.000,1025.678190
5354734 *0001V,01/08/70 01:58:29.100,1025.679204
5354843 *0001V,01/08/70 01:58:29.200,1025.679896
5354937 *0001V,01/08/70 01:58:29.300,1025.680027
5355046 *0001V,01/08/70 01:58:29.400,1025.682154
5355140 *0001V,01/08/70 01:58:29.500,1025.685346
5355233 *0001V,01/08/70 01:58:29.600,1025.686085
5355342 *0001V,01/08/70 01:58:29.700,1025.686031
5355436 *0001V,01/08/70 01:58:29.800,1025.682639
5355545 *0001V,01/08/70 01:58:29.900,1025.681616
5355639 *0001V,01/08/70 01:58:30.000,1025.685469
5355748 *0001V,01/08/70 01:58:30.100,1025.684815
5355842 *0001V,01/08/70 01:58:30.200,1025.689175
5355935 *0001V,01/08/70 01:58:30.300,1025.692175
5356044 *0001V,01/08/70 01:58:30.400,1025.691511
5356138 *0001V,01/08/70 01:58:30.500,1025.693373
5356247 *0001V,01/08/70 01:58:30.600,1025.687716
5356341 *0001V,01/08/70 01:58:30.700,1025.686505
5356434 *0001V,01/08/70 01:58:30.800,1025.684676
5356544 *0001V,01/08/70 01:58:30.900,1025.683998
5356637 *0001V,01/08/70 01:58:31.000,1025.685270
5356746 *0001V,01/08/70 01:58:31.100,1025.690095
5356840 *0001V,01/08/70 01:58:31.200,1025.683749
5356934 *0001V,01/08/70 01:58:31.300,1025.685976
5357043 *0001V,01/08/70 01:58:31.400,1025.684736
5357136 *0001V,01/08/70 01:58:31.500,1025.683229
5357246 *0001V,01/08/70 01:58:31.600,1025.686885
5357339 *0001V,01/08/70 01:58:31.700,1025.685845
5357433 *0001V,01/08/70 01:58:31.800,1025.686720
5357542 *0001V,01/08/70 01:58:31.900,1025.689338
5357636 *0001V,01/08/70 01:58:32.000,1025.689048
5357745 *0001V,01/08/70 01:58:32.100,1025.690202
5357838 *0001V,01/08/70 01:58:32.200,1025.691062
5357948 *0001V,01/08/70 01:58:32.300,1025.686563
5358041 *0001V,01/08/70 01:58:32.400,1025.685785
5358135 *0001V,01/08/70 01:58:32.500,1025.688059
5358244 *0001V,01/08/70 01:58:32.600,1025.684753
5358338 *0001V,01/08/70 01:58:32.700,1025.682897
5358447 *0001V,01/08/70 01:58:32.800,1025.684751
5358540 *0001V,01/08/70 01:58:32.900,1025.685358
5358634 *0001V,01/08/70 01:58:33.000,1025.684532
5358743 *0001V,01/08/70 01:58:33.100,1025.682991
5358837 *0001V,01/08/70 01:58:33.200,1025.685287
5358946 *0001V,01/08/70 01:58:33.300,1025.688875
5359040 *0001V,01/08/70 01:58:33.400,1025.687360
5359133 *0001V,01/08/70 01:58:33.500,1025.688644
5359242 *0001V,01/08/70 01:58:33.600,1025.689145
5359336 *0001V,01/08/70 01:58:33.700,1025.691674
5359445 *0001V,01/08/70 01:58:33.800,1025.695949
5359539 *0001V,01/08/70 01:58:33.900,1025.692590
5359648 *0001V,01/08/70 01:58:34.000,1025.689493
5359742 *0001V,01/08/70 01:58:34.100,1025.686229
5359835 *0001V,01/08/70 01:58:34.200,1025.690106
5359944 *0001V,01/08/70 01:58:34.300,1025.690653
5400038 *0001V,01/08/70 01:58:34.400,1025.689600
5400147 *0001V,01/08/70 01:58:34.500,1025.691736
5400241 *0001V,01/08/70 01:58:34.600,1025.688769
5400334 *0001V,01/08/70 01:58:34.700,1025.687268
5400444 *0001V,01/08/70 01:58:34.800,1025.686612
5400537 *0001V,01/08/70 01:58:34.900,1025.686143
5400646 *0001V,01/08/70 01:58:35.000,1025.691117
5400740 *0001V,01/08/70 01:58:35.100,1025.691627
5400834 *0001V,01/08/70 01:58:35.200,1025.691901
5400943 *0001V,01/08/70 01:58:35.300,1025.689684
5401036 *0001V,01/08/70 01:58:35.400,1025.687980
5401146 *0001V,01/08/70 01:58:35.500,1025.682475
5401239 *0001V,01/08/70 01:58:35.600,1025.680580
5401333 *0001V,01/08/70 01:58:35.700,1025.681031
5401442 *0001V,01/08/70 01:58:35.800,1025.685374
5401536 *0001V,01/08/70 01:58:35.900,1025.683793
5401645 *0001V,01/08/70 01:58:36.000,1025.680112
5401738 *0001V,01/08/70 01:58:36.100,1025.680330
5401848 *0001V,01/08/70 01:58:36.200,1025.683279
5401941 *0001V,01/08/70 01:58:36.300,1025.684720
5402035 *0001V,01/08/70 01:58:36.400,1025.681977
5402144 *0001V,01/08/70 01:58:36.500,1025.682742
5402238 *0001V,01/08/70 01:58:36.600,1025.680300
5402347 *0001V,01/08/70 01:58:36.700,1025.682691
5402440 *0001V,01/08/70 01:58:36.800,1025.684330
5402534 *0001V,01/08/70 01:58:36.900,1025.683805
5402643 *0001V,01/08/70 01:58:37.000,1025.681581
5402737 *0001V,01/08/70 01:58:37.100,1025.685217
5402846 *0001V,01/08/70 01:58:37.200,1025.686897
5402940 *0001V,01/08/70 01:58:37.300,1025.684584
5403033 *0001V,01/08/70 01:58:37.400,1025.685342
5403142 *0001V,01/08/70 01:58:37.500,1025.688701
5403236 *0001V,01/08/70 01:58:37.600,1025.689199
5403345 *0001V,01/08/70 01:58:37.700,1025.686810
5403439 *0001V,01/08/70 01:58:37.800,1025.686255
5403532 *0001V,01/08/70 01:58:37.900,1025.684972
5403642 *0001V,01/08/70 01:58:38.000,1025.683165
5403735 *0001V,01/08/70 01:58:38.100,1025.684346
5403844 *0001V,01/08/70 01:58:38.200,1025.686838
5403938 *0001V,01/08/70 01:58:38.300,1025.685656
5404047 *0001V,01/08/70 01:58:38.400,1025.686162
5404141 *0001V,01/08/70 01:58:38.500,1025.684571
5404234 *0001V,01/08/70 01:58:38.600,1025.685865
5404344 *0001V,01/08/70 01:58:38.700,1025.686435
5404437 *0001V,01/08/70 01:58:38.800,1025.684315
5404546 *0001V,01/08/70 01:58:38.900,1025.687138
5404640 *0001V,01/08/70 01:58:39.000,1025.691679
5404734 *0001V,01/08/70 01:58:39.100,1025.691450
5404843 *0001V,01/08/70 01:58:39.200,1025.688655
5404936 *0001V,01/08/70 01:58:39.300,1025.688698
5405046 *0001V,01/08/70 01:58:39.400,1025.689427
5405139 *0001V,01/08/70 01:58:39.500,1025.690915
5405233 *0001V,01/08/70 01:58:39.600,1025.688701
5405342 *0001V,01/08/70 01:58:39.700,1025.688420
5405436 *0001V,01/08/70 01:58:39.800,1025.688618
5405545 *0001V,01/08/70 01:58:39.900,1025.687926
5405638 *0001V,01/08/70 01:58:40.000,1025.684893
5405748 *0001V,01/08/70 01:58:40.100,1025.685532
5405841 *0001V,01/08/70 01:58:40.200,1025.680235
5405935 *0001V,01/08/70 01:58:40.300,1025.679908
5406044 *0001V,01/08/70 01:58:40.400,1025.677514
5406138 *0001V,01/08/70 01:58:40.500,1025.676632
5406247 *0001V,01/08/70 01:58:40.600,1025.679008
5406340 *0001V,01/08/70 01:58:40.700,1025.680109
5406434 *0001V,01/08/70 01:58:40.800,1025.682538
5406543 *0001V,01/08/70 01:58:40.900,1025.682145
5406637 *0001V,01/08/70 01:58:41.000,1025.683155
5406746 *0001V,01/08/70 01:58:41.100,1025.686494
5406840 *0001V,01/08/70 01:58:41.200,1025.687951
5406933 *0001V,01/08/70 01:58:41.300,1025.687279
5407042 *0001V,01/08/70 01:58:41.400,1025.685637
5407136 *0001V,01/08/70 01:58:41.500,1025.684510
5407245 *0001V,01/08/70 01:58:41.600,1025.684708
5407339 *0001V,01/08/70 01:58:41.700,1025.682990
5407448 *0001V,01/08/70 01:58:41.800,1025.685616
5407542 *0001V,01/08/70 01:58:41.900,1025.684879
5407635 *0001V,01/08/70 01:58:42.000,1025.687820
5407744 *0001V,01/08/70 01:58:42.100,1025.689900
5407838 *0001V,01/08/70 01:58:42.200,1025.689940
5407947 *0001V,01/08/70 01:58:42.300,1025.688415
5408041 *0001V,01/08/70 01:58:42.400,1025.688354
5408134 *0001V,01/08/70 01:58:42.500,1025.688921
5408244 *0001V,01/08/70 01:58:42.600,1025.690404
5408337 *0001V,01/08/70 01:58:42.700,1025.692293
5408446 *0001V,01/08/70 01:58:42.800,1025.694077
5408540 *0001V,01/08/70 01:58:42.900,1025.693433
5408634 *0001V,01/08/70 01:58:43.000,1025.687451
5408743 *0001V,01/08/70 01:58:43.100,1025.684927
5408836 *0001V,01/08/70 01:58:43.200,1025.685425
5408946 *0001V,01/08/70 01:58:43.300,1025.686928
5409039 *0001V,01/08/70 01:58:43.400,1025.687793
5409133 *0001V,01/08/70 01:58:43.500,1025.688223
5409242 *0001V,01/08/70 01:58:43.600,1025.688095
5409336 *0001V,01/08/70 01:58:43.700,1025.688070
5409445 *0001V,01/08/70 01:58:43.800,1025.688786
5409538 *0001V,01/08/70 01:58:43.900,1025.690295
5409648 *0001V,01/08/70 01:58:44.000,1025.689689
5409741 *0001V,01/08/70 01:58:44.100,1025.693463
5409835 *0001V,01/08/70 01:58:44.200,1025.693509
5409944 *0001V,01/08/70 01:58:44.300,1025.695567
5410038 *0001V,01/08/70 01:58:44.400,1025.693719
5410147 *0001V,01/08/70 01:58:44.500,1025.697450
5410240 *0001V,01/08/70 01:58:44.600,1025.697702
5410334 *0001V,01/08/70 01:58:44.700,1025.698091
5410443 *0001V,01/08/70 01:58:44.800,1025.698156
5410537 *0001V,01/08/70 01:58:44.900,1025.697108
5410646 *0001V,01/08/70 01:58:45.000,1025.696416
5410740 *0001V,01/08/70 01:58:45.100,1025.694115
5410833 *0001V,01/08/70 01:58:45.200,1025.696692
5410942 *0001V,01/08/70 01:58:45.300,1025.695613
5411036 *0001V,01/08/70 01:58:45.400,1025.691582
5411145 *0001V,01/08/70 01:58:45.500,1025.690640
5411239 *0001V,01/08/70 01:58:45.600,1025.690119
5411348 *0001V,01/08/70 01:58:45.700,1025.691769
5411442 *0001V,01/08/70 01:58:45.800,1025.694032
5411535 *0001V,01/08/70 01:58:45.900,1025.696065
5411644 *0001V,01/08/70 01:58:46.000,1025.695555
5411738 *0001V,01/08/70 01:58:46.100,1025.698062
5411847 *0001V,01/08/70 01:58:46.200,1025.696993
5411941 *0001V,01/08/70 01:58:46.300,1025.694767
5412034 *0001V,01/08/70 01:58:46.400,1025.693974
5412144 *0001V,01/08/70 01:58:46.500,1025.693743
5412237 *0001V,01/08/70 01:58:46.600,1025.693999
5412346 *0001V,01/08/70 01:58:46.700,1025.694549
5412440 *0001V,01/08/70 01:58:46.800,1025.692233
5412534 *0001V,01/08/70 01:58:46.900,1025.690947
5412643 *0001V,01/08/70 01:58:47.000,1025.689551
5412736 *0001V,01/08/70 01:58:47.100,1025.689094
5412846 *0001V,01/08/70 01:58:47.200,1025.691472
5412939 *0001V,01/08/70 01:58:47.300,1025.690695
5413033 *0001V,01/08/70 01:58:47.400,1025.690766
5413142 *0001V,01/08/70 01:58:47.500,1025.691430
5413236 *0001V,01/08/70 01:58:47.600,1025.691674
5413345 *0001V,01/08/70 01:58:47.700,1025.695419
5413438 *0001V,01/08/70 01:58:47.800,1025.693830
5413548 *0001V,01/08/70 01:58:47.900,1025.696383
5413641 *0001V,01/08/70 01:58:48.000,1025.693702
5413735 *0001V,01/08/70 01:58:48.100,1025.690807
5413844 *0001V,01/08/70 01:58:48.200,1025.686850
5413938 *0001V,01/08/70 01:58:48.300,1025.682496
5414047 *0001V,01/08/70 01:58:48.400,1025.684296
5414140 *0001V,01/08/70 01:58:48.500,1025.686793
5414234 *0001V,01/08/70 01:58:48.600,1025.688393
5414343 *0001V,01/08/70 01:58:48.700,1025.688984
5414437 *0001V,01/08/70 01:58:48.800,1025.686233
5414546 *0001V,01/08/70 01:58:48.900,1025.685485
5414640 *0001V,01/08/70 01:58:49.000,1025.683675
5414733 *0001V,01/08/70 01:58:49.100,1025.688116
5414842 *0001V,01/08/70 01:58:49.200,1025.688296
5414936 *0001V,01/08/70 01:58:49.300,1025.690780
5415045 *0001V,01/08/70 01:58:49.400,1025.687126
5415139 *0001V,01/08/70 01:58:49.500,1025.685847
5415232 *0001V,01/08/70 01:58:49.600,1025.687039
5415342 *0001V,01/08/70 01:58:49.700,1025.685434
5415435 *0001V,01/08/70 01:58:49.800,1025.683641
5415544 *0001V,01/08/70 01:58:49.900,1025.683640
5415638 *0001V,01/08/70 01:58:50.000,1025.682707
5415747 *0001V,01/08/70 01:58:50.100,1025.683512
5415841 *0001V,01/08/70 01:58:50.200,1025.683644
5415934 *0001V,01/08/70 01:58:50.300,1025.685745
5416044 *0001V,01/08/70 01:58:50.400,1025.688392
5416137 *0001V,01/08/70 01:58:50.500,1025.687142
5416246 *0001V,01/08/70 01:58:50.600,1025.684543
5416340 *0001V,01/08/70 01:58:50.700,1025.684990
5416434 *0001V,01/08/70 01:58:50.800,1025.686051
5416543 *0001V,01/08/70 01:58:50.900,1025.681582
5416636 *0001V,01/08/70 01:58:51.000,1025.683233
5416746 *0001V,01/08/70 01:58:51.100,1025.682808
5416839 *0001V,01/08/70 01:58:51.200,1025.682677
5416933 *0001V,01/08/70 01:58:51.300,1025.682039
5417042 *0001V,01/08/70 01:58:51.400,1025.682851
5417136 *0001V,01/08/70 01:58:51.500,1025.683429
5417245 *0001V,01/08/70 01:58:51.600,1025.686419
5417338 *0001V,01/08/70 01:58:51.700,1025.688184
5417448 *0001V,01/08/70 01:58:51.800,1025.686691
5417541 *0001V,01/08/70 01:58:51.900,1025.689139
5417635 *0001V,01/08/70 01:58:52.000,1025.693655
5417744 *0001V,01/08/70 01:58:52.100,1025.691712
5417838 *0001V,01/08/70 01:58:52.200,1025.692516
5417947 *0001V,01/08/70 01:58:52.300,1025.690518
5418040 *0001V,01/08/70 01:58:52.400,1025.688109
5418134 *0001V,01/08/70 01:58:52.500,1025.686739
5418243 *0001V,01/08/70 01:58:52.600,1025.691126
5418337 *0001V,01/08/70 01:58:52.700,1025.690044
5418446 *0001V,01/08/70 01:58:52.800,1025.688448
5418540 *0001V,01/08/70 01:58:52.900,1025.692029
5418633 *0001V,01/08/70 01:58:53.000,1025.692822
5418742 *0001V,01/08/70 01:58:53.100,1025.690727
5418836 *0001V,01/08/70 01:58:53.200,1025.687722
5418945 *0001V,01/08/70 01:58:53.300,1025.690449
5419039 *0001V,01/08/70 01:58:53.400,1025.695843
5419148 *0001V,01/08/70 01:58:53.500,1025.696897
5419242 *0001V,01/08/70 01:58:53.600,1025.696420
5419335 *0001V,01/08/70 01:58:53.700,1025.695178
5419444 *0001V,01/08/70 01:58:53.800,1025.696094
5419538 *0001V,01/08/70 01:58:53.900,1025.695321
5419647 *0001V,01/08/70 01:58:54.000,1025.694018
5419741 *0001V,01/08/70 01:58:54.100,1025.692540
5419834 *0001V,01/08/70 01:58:54.200,1025.690450
5419944 *0001V,01/08/70 01:58:54.300,1025.692817
5420037 *0001V,01/08/70 01:58:54.400,1025.693787
5420146 *0001V,01/08/70 01:58:54.500,1025.688122
5420240 *0001V,01/08/70 01:58:54.600,1025.687418
5420334 *0001V,01/08/70 01:58:54.700,1025.686579
5420443 *0001V,01/08/70 01:58:54.800,1025.687634
5420536 *0001V,01/08/70 01:58:54.900,1025.687208
5420646 *0001V,01/08/70 01:58:55.000,1025.686719
5420739 *0001V,01/08/70 01:58:55.100,1025.688051
5420833 *0001V,01/08/70 01:58:55.200,1025.689281
5420942 *0001V,01/08/70 01:58:55.300,1025.688855
5421036 *0001V,01/08/70 01:58:55.400,1025.687184
5421145 *0001V,01/08/70 01:58:55.500,1025.688007
5421238 *0001V,01/08/70 01:58:55.600,1025.690282
5421348 *0001V,01/08/70 01:58:55.700,1025.689828
5421441 *0001V,01/08/70 01:58:55.800,1025.691636
5421535 *0001V,01/08/70 01:58:55.900,1025.694995
5421644 *0001V,01/08/70 01:58:56.000,1025.693925
5421738 *0001V,01/08/70 01:58:56.100,1025.692068
5421847 *0001V,01/08/70 01:58:56.200,1025.689753
5421940 *0001V,01/08/70 01:58:56.300,1025.692907
5422034 *0001V,01/08/70 01:58:56.400,1025.688192
5422143 *0001V,01/08/70 01:58:56.500,1025.684596
5422237 *0001V,01/08/70 01:58:56.600,1025.685166
5422346 *0001V,01/08/70 01:58:56.700,1025.687333
5422440 *0001V,01/08/70 01:58:56.800,1025.688081
5422533 *0001V,01/08/70 01:58:56.900,1025.690401
5422642 *0001V,01/08/70 01:58:57.000,1025.689345
5422736 *0001V,01/08/70 01:58:57.100,1025.688942
5422845 *0001V,01/08/70 01:58:57.200,1025.688434
5422939 *0001V,01/08/70 01:58:57.300,1025.689341
5423048 *0001V,01/08/70 01:58:57.400,1025.690175
5423142 *0001V,01/08/70 01:58:57.500,1025.686685
5423235 *0001V,01/08/70 01:58:57.600,1025.689205
5423344 *0001V,01/08/70 01:58:57.700,1025.690452
5423438 *0001V,01/08/70 01:58:57.800,1025.689940
5423547 *0001V,01/08/70 01:58:57.900,1025.690583
5423641 *0001V,01/08/70 01:58:58.000,1025.689950
5423734 *0001V,01/08/70 01:58:58.100,1025.690710
5423844 *0001V,01/08/70 01:58:58.200,1025.686522
5423937 *0001V,01/08/70 01:58:58.300,1025.685648
5424046 *0001V,01/08/70 01:58:58.400,1025.693118
5424140 *0001V,01/08/70 01:58:58.500,1025.696509
5424234 *0001V,01/08/70 01:58:58.600,1025.695597
5424343 *0001V,01/08/70 01:58:58.700,1025.694525
5424436 *0001V,01/08/70 01:58:58.800,1025.692158
5424546 *0001V,01/08/70 01:58:58.900,1025.690948
5424639 *0001V,01/08/70 01:58:59.000,1025.689369
5424733 *0001V,01/08/70 01:58:59.100,1025.686790
5424842 *0001V,01/08/70 01:58:59.200,1025.688653
5424936 *0001V,01/08/70 01:58:59.300,1025.681683
5425045 *0001V,01/08/70 01:58:59.400,1025.680946
5425138 *0001V,01/08/70 01:58:59.500,1025.684955
5425248 *0001V,01/08/70 01:58:59.600,1025.683408
5425341 *0001V,01/08/70 01:58:59.700,1025.686181
5425435 *0001V,01/08/70 01:58:59.800,1025.690388
5425544 *0001V,01/08/70 01:58:59.900,1025.691013
5425638 *0001V,01/08/70 01:59:00.000,1025.687055
5425747 *0001V,01/08/70 01:59:00.100,1025.691758
5425840 *0001V,01/08/70 01:59:00.200,1025.687379
5425934 *0001V,01/08/70 01:59:00.300,1025.682524
5426043 *0001V,01/08/70 01:59:00.400,1025.682615
5426137 *0001V,01/08/70 01:59:00.500,1025.683745
5426246 *0001V,01/08/70 01:59:00.600,1025.684356
5426340 *0001V,01/08/70 01:59:00.700,1025.686929
5426433 *0001V,01/08/70 01:59:00.800,1025.684768
5426542 *0001V,01/08/70 01:59:00.900,1025.682625
5426636 *0001V,01/08/70 01:59:01.000,1025.688426
5426745 *0001V,01/08/70 01:59:01.100,1025.688480
5426839 *0001V,01/08/70 01:59:01.200,1025.688542
5426932 *0001V,01/08/70 01:59:01.300,1025.686376
5427042 *0001V,01/08/70 01:59:01.400,1025.687498
5427135 *0001V,01/08/70 01:59:01.500,1025.689577
5427244 *0001V,01/08/70 01:59:01.600,1025.688969
5427338 *0001V,01/08/70 01:59:01.700,1025.685665
5427447 *0001V,01/08/70 01:59:01.800,1025.688700
5427541 *0001V,01/08/70 01:59:01.900,1025.687896
5427634 *0001V,01/08/70 01:59:02.000,1025.681659
5427744 *0001V,01/08/70 01:59:02.100,1025.681626
5427837 *0001V,01/08/70 01:59:02.200,1025.683369
5427946 *0001V,01/08/70 01:59:02.300,1025.683934
5428040 *0001V,01/08/70 01:59:02.400,1025.682345
5428134 *0001V,01/08/70 01:59:02.500,1025.685585
5428243 *0001V,01/08/70 01:59:02.600,1025.689370
5428336 *0001V,01/08/70 01:59:02.700,1025.692309
5428446 *0001V,01/08/70 01:59:02.800,1025.691866
5428539 *0001V,01/08/70 01:59:02.900,1025.689782
5428633 *0001V,01/08/70 01:59:03.000,1025.685409
5428742 *0001V,01/08/70 01:59:03.100,1025.683315
5428836 *0001V,01/08/70 01:59:03.200,1025.683923
5428945 *0001V,01/08/70 01:59:03.300,1025.683436
5429038 *0001V,01/08/70 01:59:03.400,1025.687341
5429148 *0001V,01/08/70 01:59:03.500,1025.684603
5429241 *0001V,01/08/70 01:59:03.600,1025.685444
5429335 *0001V,01/08/70 01:59:03.700,1025.687106
5429444 *0001V,01/08/70 01:59:03.800,1025.684602
5429538 *0001V,01/08/70 01:59:03.900,1025.685071
5429647 *0001V,01/08/70 01:59:04.000,1025.688301
5429740 *0001V,01/08/70 01:59:04.100,1025.687284
5429834 *0001V,01/08/70 01:59:04.200,1025.687626
5429943 *0001V,01/08/70 01:59:04.300,1025.689747
5430037 *0001V,01/08/70 01:59:04.400,1025.691263
5430146 *0001V,01/08/70 01:59:04.500,1025.692055
5430240 *0001V,01/08/70 01:59:04.600,1025.690110
5430333 *0001V,01/08/70 01:59:04.700,1025.693655
5430442 *0001V,01/08/70 01:59:04.800,1025.695625
5430536 *0001V,01/08/70 01:59:04.900,1025.695583
5430645 *0001V,01/08/70 01:59:05.000,1025.700587
5430739 *0001V,01/08/70 01:59:05.100,1025.702333
5430832 *0001V,01/08/70 01:59:05.200,1025.699235
5430942 *0001V,01/08/70 01:59:05.300,1025.700265
5431035 *0001V,01/08/70 01:59:05.400,1025.698007
5431144 *0001V,01/08/70 01:59:05.500,1025.697269
5431238 *0001V,01/08/70 01:59:05.600,1025.695677
5431347 *0001V,01/08/70 01:59:05.700,1025.695093
5431441 *0001V,01/08/70 01:59:05.800,1025.695237
5431534 *0001V,01/08/70 01:59:05.900,1025.694299
5431644 *0001V,01/08/70 01:59:06.000,1025.684519
5431737 *0001V,01/08/70 01:59:06.100,1025.682790
5431846 *0001V,01/08/70 01:59:06.200,1025.683146
5431940 *0001V,01/08/70 01:59:06.300,1025.684175
5432034 *0001V,01/08/70 01:59:06.400,1025.685851
5432143 *0001V,01/08/70 01:59:06.500,1025.683290
5432236 *0001V,01/08/70 01:59:06.600,1025.684931
5432346 *0001V,01/08/70 01:59:06.700,1025.682705
5432439 *0001V,01/08/70 01:59:06.800,1025.683368
5432533 *0001V,01/08/70 01:59:06.900,1025.684805
5432642 *0001V,01/08/70 01:59:07.000,1025.690945
5432736 *0001V,01/08/70 01:59:07.100,1025.689277
5432845 *0001V,01/08/70 01:59:07.200,1025.684873
5432938 *0001V,01/08/70 01:59:07.300,1025.682878
5433048 *0001V,01/08/70 01:59:07.400,1025.681909
5433141 *0001V,01/08/70 01:59:07.500,1025.683600
5433235 *0001V,01/08/70 01:59:07.600,1025.685963
5433344 *0001V,01/08/70 01:59:07.700,1025.687676
5433438 *0001V,01/08/70 01:59:07.800,1025.689953
5433547 *0001V,01/08/70 01:59:07.900,1025.691201
5433640 *0001V,01/08/70 01:59:08.000,1025.689700
5433734 *0001V,01/08/70 01:59:08.100,1025.688278
5433843 *0001V,01/08/70 01:59:08.200,1025.688481
5433937 *0001V,01/08/70 01:59:08.300,1025.687122
5434046 *0001V,01/08/70 01:59:08.400,1025.686736
5434140 *0001V,01/08/70 01:59:08.500,1025.685309
5434233 *0001V,01/08/70 01:59:08.600,1025.683918
5434342 *0001V,01/08/70 01:59:08.700,1025.687407
5434436 *0001V,01/08/70 01:59:08.800,1025.687728
5434545 *0001V,01/08/70 01:59:08.900,1025.688168
5434639 *0001V,01/08/70 01:59:09.000,1025.691222
5434732 *0001V,01/08/70 01:59:09.100,1025.689736
5434842 *0001V,01/08/70 01:59:09.200,1025.684251
5434935 *0001V,01/08/70 01:59:09.300,1025.677992
5435044 *0001V,01/08/70 01:59:09.400,1025.678379
5435138 *0001V,01/08/70 01:59:09.500,1025.679266
5435247 *0001V,01/08/70 01:59:09.600,1025.680386
5435341 *0001V,01/08/70 01:59:09.700,1025.684511
5435434 *0001V,01/08/70 01:59:09.800,1025.686124
5435544 *0001V,01/08/70 01:59:09.900,1025.686255
5435637 *0001V,01/08/70 01:59:10.000,1025.682625
5435746 *0001V,01/08/70 01:59:10.100,1025.681969
5435840 *0001V,01/08/70 01:59:10.200,1025.681312
5435934 *0001V,01/08/70 01:59:10.300,1025.676323
5436043 *0001V,01/08/70 01:59:10.400,1025.675071
5436136 *0001V,01/08/70 01:59:10.500,1025.675157
5436246 *0001V,01/08/70 01:59:10.600,1025.673737
5436339 *0001V,01/08/70 01:59:10.700,1025.675291
5436433 *0001V,01/08/70 01:59:10.800,1025.674880
5436542 *0001V,01/08/70 01:59:10.900,1025.676426
5436636 *0001V,01/08/70 01:59:11.000,1025.673429
5436745 *0001V,01/08/70 01:59:11.100,1025.675617
5436838 *0001V,01/08/70 01:59:11.200,1025.679859
5436948 *0001V,01/08/70 01:59:11.300,1025.680632
5437041 *0001V,01/08/70 01:59:11.400,1025.684267
5437135 *0001V,01/08/70 01:59:11.500,1025.687423
5437244 *0001V,01/08/70 01:59:11.600,1025.684940
5437338 *0001V,01/08/70 01:59:11.700,1025.684453
5437447 *0001V,01/08/70 01:59:11.800,1025.685264
5437540 *0001V,01/08/70 01:59:11.900,1025.684150
5437634 *0001V,01/08/70 01:59:12.000,1025.684811
5437743 *0001V,01/08/70 01:59:12.100,1025.684334
5437837 *0001V,01/08/70 01:59:12.200,1025.680877
5437946 *0001V,01/08/70 01:59:12.300,1025.679522
5438040 *0001V,01/08/70 01:59:12.400,1025.678733
5438133 *0001V,01/08/70 01:59:12.500,1025.680768
5438242 *0001V,01/08/70 01:59:12.600,1025.680103
5438336 *0001V,01/08/70 01:59:12.700,1025.682948
5438445 *0001V,01/08/70 01:59:12.800,1025.678146
5438539 *0001V,01/08/70 01:59:12.900,1025.676619
5438648 *0001V,01/08/70 01:59:13.000,1025.681279
5438742 *0001V,01/08/70 01:59:13.100,1025.683906
5438835 *0001V,01/08/70 01:59:13.200,1025.681030
5438944 *0001V,01/08/70 01:59:13.300,1025.681312
5439038 *0001V,01/08/70 01:59:13.400,1025.680960
5439147 *0001V,01/08/70 01:59:13.500,1025.682938
5439241 *0001V,01/08/70 01:59:13.600,1025.685483
5439334 *0001V,01/08/70 01:59:13.700,1025.687274
5439444 *0001V,01/08/70 01:59:13.800,1025.687150
5439537 *0001V,01/08/70 01:59:13.900,1025.686922
5439646 *0001V,01/08/70 01:59:14.000,1025.684090
5439740 *0001V,01/08/70 01:59:14.100,1025.680380
5439834 *0001V,01/08/70 01:59:14.200,1025.680630
5439943 *0001V,01/08/70 01:59:14.300,1025.683033
5440036 *0001V,01/08/70 01:59:14.400,1025.685135
5440146 *0001V,01/08/70 01:59:14.500,1025.686053
5440239 *0001V,01/08/70 01:59:14.600,1025.686845
5440333 *0001V,01/08/70 01:59:14.700,1025.685776
5440442 *0001V,01/08/70 01:59:14.800,1025.685228
5440536 *0001V,01/08/70 01:59:14.900,1025.686489
5440645 *0001V,01/08/70 01:59:15.000,1025.689789
5440738 *0001V,01/08/70 01:59:15.100,1025.690007
5440848 *0001V,01/08/70 01:59:15.200,1025.686258
5440941 *0001V,01/08/70 01:59:15.300,1025.687237
5441035 *0001V,01/08/70 01:59:15.400,1025.684258
5441144 *0001V,01/08/70 01:59:15.500,1025.690634
5441238 *0001V,01/08/70 01:59:15.600,1025.686614
5441347 *0001V,01/08/70 01:59:15.700,1025.686382
5441440 *0001V,01/08/70 01:59:15.800,1025.690289
5441534 *0001V,01/08/70 01:59:15.900,1025.690184
5441643 *0001V,01/08/70 01:59:16.000,1025.689774
5441737 *0001V,01/08/70 01:59:16.100,1025.689370
5441846 *0001V,01/08/70 01:59:16.200,1025.688715
5441940 *0001V,01/08/70 01:59:16.300,1025.690387
5442033 *0001V,01/08/70 01:59:16.400,1025.690247
5442142 *0001V,01/08/70 01:59:16.500,1025.693086
5442236 *0001V,01/08/70 01:59:16.600,1025.687912
5442345 *0001V,01/08/70 01:59:16.700,1025.693363
5442439 *0001V,01/08/70 01:59:16.800,1025.692671
5442532 *0001V,01/08/70 01:59:16.900,1025.693234
5442642 *0001V,01/08/70 01:59:17.000,1025.692864
5442735 *0001V,01/08/70 01:59:17.100,1025.690089
5442844 *0001V,01/08/70 01:59:17.200,1025.688720
5442938 *0001V,01/08/70 01:59:17.300,1025.688271
5443047 *0001V,01/08/70 01:59:17.400,1025.686377
5443141 *0001V,01/08/70 01:59:17.500,1025.689078
5443234 *0001V,01/08/70 01:59:17.600,1025.689558
5443344 *0001V,01/08/70 01:59:17.700,1025.689133
5443437 *0001V,01/08/70 01:59:17.800,1025.686325
5443546 *0001V,01/08/70 01:59:17.900,1025.687081
5443640 *0001V,01/08/70 01:59:18.000,1025.688598
5443734 *0001V,01/08/70 01:59:18.100,1025.686681
5443843 *0001V,01/08/70 01:59:18.200,1025.686216
5443936 *0001V,01/08/70 01:59:18.300,1025.686177
5444046 *0001V,01/08/70 01:59:18.400,1025.684864
5444139 *0001V,01/08/70 01:59:18.500,1025.685721
5444233 *0001V,01/08/70 01:59:18.600,1025.687973
5444342 *0001V,01/08/70 01:59:18.700,1025.690753
5444436 *0001V,01/08/70 01:59:18.800,1025.692713
5444545 *0001V,01/08/70 01:59:18.900,1025.691384
5444638 *0001V,01/08/70 01:59:19.000,1025.690134
5444748 *0001V,01/08/70 01:59:19.100,1025.690566
5444841 *0001V,01/08/70 01:59:19.200,1025.688812
5444935 *0001V,01/08/70 01:59:19.300,1025.688489
5445044 *0001V,01/08/70 01:59:19.400,1025.683921
5445138 *0001V,01/08/70 01:59:19.500,1025.684341
5445247 *0001V,01/08/70 01:59:19.600,1025.687661
5445340 *0001V,01/08/70 01:59:19.700,1025.688714
5445434 *0001V,01/08/70 01:59:19.800,1025.689752
5445543 *0001V,01/08/70 01:59:19.900,1025.695472
5445637 *0001V,01/08/70 01:59:20.000,1025.695642
5445746 *0001V,01/08/70 01:59:20.100,1025.695926
5445840 *0001V,01/08/70 01:59:20.200,1025.697465
5445933 *0001V,01/08/70 01:59:20.300,1025.698488
5446043 *0001V,01/08/70 01:59:20.400,1025.698467
5446136 *0001V,01/08/70 01:59:20.500,1025.701007
5446245 *0001V,01/08/70 01:59:20.600,1025.702826
5446339 *0001V,01/08/70 01:59:20.700,1025.696767
5446433 *0001V,01/08/70 01:59:20.800,1025.698981
5446542 *0001V,01/08/70 01:59:20.900,1025.699758
5446635 *0001V,01/08/70 01:59:21.000,1025.698818
5446745 *0001V,01/08/70 01:59:21.100,1025.698128
5446838 *0001V,01/08/70 01:59:21.200,1025.695714
5446947 *0001V,01/08/70 01:59:21.300,1025.693602
5447041 *0001V,01/08/70 01:59:21.400,1025.694885
5447135 *0001V,01/08/70 01:59:21.500,1025.693221
5447244 *0001V,01/08/70 01:59:21.600,1025.692184
5447337 *0001V,01/08/70 01:59:21.700,1025.694531
5447447 *0001V,01/08/70 01:59:21.800,1025.693517
5447540 *0001V,01/08/70 01:59:21.900,1025.695283
5447634 *0001V,01/08/70 01:59:22.000,1025.695357
5447743 *0001V,01/08/70 01:59:22.100,1025.692322
5447837 *0001V,01/08/70 01:59:22.200,1025.694962
5447946 *0001V,01/08/70 01:59:22.300,1025.693300
5448039 *0001V,01/08/70 01:59:22.400,1025.690666
5448133 *0001V,01/08/70 01:59:22.500,1025.689157
5448242 *0001V,01/08/70 01:59:22.600,1025.692602
5448336 *0001V,01/08/70 01:59:22.700,1025.690315
5448445 *0001V,01/08/70 01:59:22.800,1025.684820
5448539 *0001V,01/08/70 01:59:22.900,1025.684508
5448648 *0001V,01/08/70 01:59:23.000,1025.685036
5448741 *0001V,01/08/70 01:59:23.100,1025.689999
5448835 *0001V,01/08/70 01:59:23.200,1025.686921
5448944 *0001V,01/08/70 01:59:23.300,1025.686865
5449038 *0001V,01/08/70 01:59:23.400,1025.687078
5449147 *0001V,01/08/70 01:59:23.500,1025.685610
5449241 *0001V,01/08/70 01:59:23.600,1025.687066
5449334 *0001V,01/08/70 01:59:23.700,1025.683840
5449443 *0001V,01/08/70 01:59:23.800,1025.688827
5449537 *0001V,01/08/70 01:59:23.900,1025.683316
5449646 *0001V,01/08/70 01:59:24.000,1025.683349
5449740 *0001V,01/08/70 01:59:24.100,1025.688420
5449833 *0001V,01/08/70 01:59:24.200,1025.687436
5449943 *0001V,01/08/70 01:59:24.300,1025.688004
5450036 *0001V,01/08/70 01:59:24.400,1025.691169
5450145 *0001V,01/08/70 01:59:24.500,1025.686141
5450239 *0001V,01/08/70 01:59:24.600,1025.686574
5450348 *0001V,01/08/70 01:59:24.700,1025.683801
5450442 *0001V,01/08/70 01:59:24.800,1025.680783
5450535 *0001V,01/08/70 01:59:24.900,1025.684699
5450645 *0001V,01/08/70 01:59:25.000,1025.687978
5450738 *0001V,01/08/70 01:59:25.100,1025.686720
5450847 *0001V,01/08/70 01:59:25.200,1025.685800
5450941 *0001V,01/08/70 01:59:25.300,1025.682573
5451035 *0001V,01/08/70 01:59:25.400,1025.683229
5451144 *0001V,01/08/70 01:59:25.500,1025.681380
5451237 *0001V,01/08/70 01:59:25.600,1025.679964
5451347 *0001V,01/08/70 01:59:25.700,1025.679182
5451440 *0001V,01/08/70 01:59:25.800,1025.685401
5451534 *0001V,01/08/70 01:59:25.900,1025.681104
5451643 *0001V,01/08/70 01:59:26.000,1025.681521
5451737 *0001V,01/08/70 01:59:26.100,1025.681103
5451846 *0001V,01/08/70 01:59:26.200,1025.676736
5451939 *0001V,01/08/70 01:59:26.300,1025.673004
5452033 *0001V,01/08/70 01:59:26.400,1025.675512
5452142 *0001V,01/08/70 01:59:26.500,1025.677434
5452236 *0001V,01/08/70 01:59:26.600,1025.680397
5452345 *0001V,01/08/70 01:59:26.700,1025.685638
5452439 *0001V,01/08/70 01:59:26.800,1025.690015
5452548 *0001V,01/08/70 01:59:26.900,1025.688332
5452641 *0001V,01/08/70 01:59:27.000,1025.688624
5452735 *0001V,01/08/70 01:59:27.100,1025.685626
5452844 *0001V,01/08/70 01:59:27.200,1025.686922
5452938 *0001V,01/08/70 01:59:27.300,1025.684230
5453047 *0001V,01/08/70 01:59:27.400,1025.680835
5453141 *0001V,01/08/70 01:59:27.500,1025.682966
5453234 *0001V,01/08/70 01:59:27.600,1025.683241
5453343 *0001V,01/08/70 01:59:27.700,1025.680647
5453437 *0001V,01/08/70 01:59:27.800,1025.678315
5453546 *0001V,01/08/70 01:59:27.900,1025.680260
5453640 *0001V,01/08/70 01:59:28.000,1025.678679
5453733 *0001V,01/08/70 01:59:28.100,1025.681484
5453843 *0001V,01/08/70 01:59:28.200,1025.684637
5453936 *0001V,01/08/70 01:59:28.300,1025.685075
5454045 *0001V,01/08/70 01:59:28.400,1025.681574
5454139 *0001V,01/08/70 01:59:28.500,1025.685928
5454233 *0001V,01/08/70 01:59:28.600,1025.686486
5454342 *0001V,01/08/70 01:59:28.700,1025.683639
5454435 *0001V,01/08/70 01:59:28.800,1025.688026
5454545 *0001V,01/08/70 01:59:28.900,1025.684125
5454638 *0001V,01/08/70 01:59:29.000,1025.681650
5454747 *0001V,01/08/70 01:59:29.100,1025.682969
5454841 *0001V,01/08/70 01:59:29.200,1025.684212
5454935 *0001V,01/08/70 01:59:29.300,1025.685416
5455044 *0001V,01/08/70 01:59:29.400,1025.686985
5455137 *0001V,01/08/70 01:59:29.500,1025.687162
5455247 *0001V,01/08/70 01:59:29.600,1025.689247
5455340 *0001V,01/08/70 01:59:29.700,1025.687335
5455434 *0001V,01/08/70 01:59:29.800,1025.689176
5455543 *0001V,01/08/70 01:59:29.900,1025.686747
5455637 *0001V,01/08/70 01:59:30.000,1025.687627
5455746 *0001V,01/08/70 01:59:30.100,1025.690703
5455839 *0001V,01/08/70 01:59:30.200,1025.694607
5455933 *0001V,01/08/70 01:59:30.300,1025.691058
5456042 *0001V,01/08/70 01:59:30.400,1025.687449
5456136 *0001V,01/08/70 01:59:30.500,1025.687185
5456245 *0001V,01/08/70 01:59:30.600,1025.684860
5456339 *0001V,01/08/70 01:59:30.700,1025.686515
5456448 *0001V,01/08/70 01:59:30.800,1025.685032
5456541 *0001V,01/08/70 01:59:30.900,1025.687243
5456635 *0001V,01/08/70 01:59:31.000,1025.688916
5456744 *0001V,01/08/70 01:59:31.100,1025.689919
5456838 *0001V,01/08/70 01:59:31.200,1025.688014
5456947 *0001V,01/08/70 01:59:31.300,1025.688349
5457041 *0001V,01/08/70 01:59:31.400,1025.683724
5457134 *0001V,01/08/70 01:59:31.500,1025.682383
5457243 *0001V,01/08/70 01:59:31.600,1025.686030
5457337 *0001V,01/08/70 01:59:31.700,1025.689659
5457446 *0001V,01/08/70 01:59:31.800,1025.691207
5457540 *0001V,01/08/70 01:59:31.900,1025.687738
5457633 *0001V,01/08/70 01:59:32.000,1025.688676
5457743 *0001V,01/08/70 01:59:32.100,1025.690883
5457836 *0001V,01/08/70 01:59:32.200,1025.692018
5457945 *0001V,01/08/70 01:59:32.300,1025.689259
5458039 *0001V,01/08/70 01:59:32.400,1025.691249
5458148 *0001V,01/08/70 01:59:32.500,1025.691775
5458242 *0001V,01/08/70 01:59:32.600,1025.691825
5458335 *0001V,01/08/70 01:59:32.700,1025.693449
5458445 *0001V,01/08/70 01:59:32.800,1025.695144
5458538 *0001V,01/08/70 01:59:32.900,1025.697227
5458647 *0001V,01/08/70 01:59:33.000,1025.695116
5458741 *0001V,01/08/70 01:59:33.100,1025.696685
5458835 *0001V,01/08/70 01:59:33.200,1025.694478
5458944 *0001V,01/08/70 01:59:33.300,1025.693478
5459037 *0001V,01/08/70 01:59:33.400,1025.691799
5459147 *0001V,01/08/70 01:59:33.500,1025.694466
5459240 *0001V,01/08/70 01:59:33.600,1025.697047
5459334 *0001V,01/08/70 01:59:33.700,1025.696735
5459443 *0001V,01/08/70 01:59:33.800,1025.695012
5459537 *0001V,01/08/70 01:59:33.900,1025.695749
5459646 *0001V,01/08/70 01:59:34.000,1025.695339
5459739 *0001V,01/08/70 01:59:34.100,1025.695981
5459833 *0001V,01/08/70 01:59:34.200,1025.694956
5459942 *0001V,01/08/70 01:59:34.300,1025.696774
5500036 *0001V,01/08/70 01:59:34.400,1025.695781
5500145 *0001V,01/08/70 01:59:34.500,1025.696960
5500239 *0001V,01/08/70 01:59:34.600,1025.697474
5500348 *0001V,01/08/70 01:59:34.700,1025.700537
5500441 *0001V,01/08/70 01:59:34.800,1025.699665
5500535 *0001V,01/08/70 01:59:34.900,1025.698388
5500644 *0001V,01/08/70 01:59:35.000,1025.696771
5500738 *0001V,01/08/70 01:59:35.100,1025.695964
5500847 *0001V,01/08/70 01:59:35.200,1025.696475
5500941 *0001V,01/08/70 01:59:35.300,1025.695143
5501034 *0001V,01/08/70 01:59:35.400,1025.697789
5501143 *0001V,01/08/70 01:59:35.500,1025.700382
5501237 *0001V,01/08/70 01:59:35.600,1025.703438
5501346 *0001V,01/08/70 01:59:35.700,1025.701928
5501440 *0001V,01/08/70 01:59:35.800,1025.702974
5501533 *0001V,01/08/70 01:59:35.900,1025.702514
5501643 *0001V,01/08/70 01:59:36.000,1025.702315
5501736 *0001V,01/08/70 01:59:36.100,1025.703354
5501845 *0001V,01/08/70 01:59:36.200,1025.705110
5501939 *0001V,01/08/70 01:59:36.300,1025.707441
5502048 *0001V,01/08/70 01:59:36.400,1025.706014
5502142 *0001V,01/08/70 01:59:36.500,1025.701903
5502235 *0001V,01/08/70 01:59:36.600,1025.699639
5502345 *0001V,01/08/70 01:59:36.700,1025.700298
5502438 *0001V,01/08/70 01:59:36.800,1025.701766
5502547 *0001V,01/08/70 01:59:36.900,1025.704207
5502641 *0001V,01/08/70 01:59:37.000,1025.705262
5502735 *0001V,01/08/70 01:59:37.100,1025.704432
5502844 *0001V,01/08/70 01:59:37.200,1025.702353
5502937 *0001V,01/08/70 01:59:37.300,1025.701189
5503047 *0001V,01/08/70 01:59:37.400,1025.695152
5503140 *0001V,01/08/70 01:59:37.500,1025.686450
5503234 *0001V,01/08/70 01:59:37.600,1025.686672
5503343 *0001V,01/08/70 01:59:37.700,1025.692905
5503437 *0001V,01/08/70 01:59:37.800,1025.700581
5503546 *0001V,01/08/70 01:59:37.900,1025.697025
5503639 *0001V,01/08/70 01:59:38.000,1025.696477
5503733 *0001V,01/08/70 01:59:38.100,1025.700678
5503842 *0001V,01/08/70 01:59:38.200,1025.697534
5503936 *0001V,01/08/70 01:59:38.300,1025.697512
5504045 *0001V,01/08/70 01:59:38.400,1025.697257
5504139 *0001V,01/08/70 01:59:38.500,1025.695106
5504248 *0001V,01/08/70 01:59:38.600,1025.693301
5504341 *0001V,01/08/70 01:59:38.700,1025.688411
5504435 *0001V,01/08/70 01:59:38.800,1025.690480
5504544 *0001V,01/08/70 01:59:38.900,1025.688729
5504638 *0001V,01/08/70 01:59:39.000,1025.683905
5504747 *0001V,01/08/70 01:59:39.100,1025.683998
5504841 *0001V,01/08/70 01:59:39.200,1025.684333
5504934 *0001V,01/08/70 01:59:39.300,1025.689180
5505043 *0001V,01/08/70 01:59:39.400,1025.690582
5505137 *0001V,01/08/70 01:59:39.500,1025.693891
5505246 *0001V,01/08/70 01:59:39.600,1025.695147
5505340 *0001V,01/08/70 01:59:39.700,1025.692831
5505433 *0001V,01/08/70 01:59:39.800,1025.692333
5505543 *0001V,01/08/70 01:59:39.900,1025.696132
5505636 *0001V,01/08/70 01:59:40.000,1025.700249
5505745 *0001V,01/08/70 01:59:40.100,1025.695106
5505839 *0001V,01/08/70 01:59:40.200,1025.692363
5505933 *0001V,01/08/70 01:59:40.300,1025.695352
5506042 *0001V,01/08/70 01:59:40.400,1025.691513
5506135 *0001V,01/08/70 01:59:40.500,1025.688452
5506245 *0001V,01/08/70 01:59:40.600,1025.690952
5506338 *0001V,01/08/70 01:59:40.700,1025.694597
5506447 *0001V,01/08/70 01:59:40.800,1025.699336
5506541 *0001V,01/08/70 01:59:40.900,1025.701687
5506635 *0001V,01/08/70 01:59:41.000,1025.696064
5506744 *0001V,01/08/70 01:59:41.100,1025.695735
5506837 *0001V,01/08/70 01:59:41.200,1025.695840
5506947 *0001V,01/08/70 01:59:41.300,1025.697443
5507040 *0001V,01/08/70 01:59:41.400,1025.702596
5507134 *0001V,01/08/70 01:59:41.500,1025.704843
5507243 *0001V,01/08/70 01:59:41.600,1025.704340
5507337 *0001V,01/08/70 01:59:41.700,1025.704032
5507446 *0001V,01/08/70 01:59:41.800,1025.701946
5507539 *0001V,01/08/70 01:59:41.900,1025.701064
5507633 *0001V,01/08/70 01:59:42.000,1025.701286
5507742 *0001V,01/08/70 01:59:42.100,1025.703041
5507836 *0001V,01/08/70 01:59:42.200,1025.701441
5507945 *0001V,01/08/70 01:59:42.300,1025.702657
5508039 *0001V,01/08/70 01:59:42.400,1025.699558
5508148 *0001V,01/08/70 01:59:42.500,1025.697579
5508241 *0001V,01/08/70 01:59:42.600,1025.695476
5508335 *0001V,01/08/70 01:59:42.700,1025.696268
5508444 *0001V,01/08/70 01:59:42.800,1025.696122
5508538 *0001V,01/08/70 01:59:42.900,1025.696347
5508647 *0001V,01/08/70 01:59:43.000,1025.699144
5508741 *0001V,01/08/70 01:59:43.100,1025.698827
5508834 *0001V,01/08/70 01:59:43.200,1025.697246
5508943 *0001V,01/08/70 01:59:43.300,1025.699094
5509037 *0001V,01/08/70 01:59:43.400,1025.697047
5509146 *0001V,01/08/70 01:59:43.500,1025.696407
5509240 *0001V,01/08/70 01:59:43.600,1025.695933
5509333 *0001V,01/08/70 01:59:43.700,1025.698290
5509443 *0001V,01/08/70 01:59:43.800,1025.695945
5509536 *0001V,01/08/70 01:59:43.900,1025.699010
5509645 *0001V,01/08/70 01:59:44.000,1025.701551
5509739 *0001V,01/08/70 01:59:44.100,1025.698834
5509848 *0001V,01/08/70 01:59:44.200,1025.691325
5509942 *0001V,01/08/70 01:59:44.300,1025.687841
5510035 *0001V,01/08/70 01:59:44.400,1025.685778
5510145 *0001V,01/08/70 01:59:44.500,1025.686637
5510238 *0001V,01/08/70 01:59:44.600,1025.692120
5510347 *0001V,01/08/70 01:59:44.700,1025.696468
5510441 *0001V,01/08/70 01:59:44.800,1025.698049
5510535 *0001V,01/08/70 01:59:44.900,1025.699926
5510644 *0001V,01/08/70 01:59:45.000,1025.701713
5510737 *0001V,01/08/70 01:59:45.100,1025.701532
5510847 *0001V,01/08/70 01:59:45.200,1025.696917
5510940 *0001V,01/08/70 01:59:45.300,1025.695621
5511034 *0001V,01/08/70 01:59:45.400,1025.698813
5511143 *0001V,01/08/70 01:59:45.500,1025.698620
5511237 *0001V,01/08/70 01:59:45.600,1025.699846
5511346 *0001V,01/08/70 01:59:45.700,1025.696954
5511439 *0001V,01/08/70 01:59:45.800,1025.695604
5511533 *0001V,01/08/70 01:59:45.900,1025.692749
5511642 *0001V,01/08/70 01:59:46.000,1025.693885
5511736 *0001V,01/08/70 01:59:46.100,1025.693529
5511845 *0001V,01/08/70 01:59:46.200,1025.692601
5511939 *0001V,01/08/70 01:59:46.300,1025.693932
5512048 *0001V,01/08/70 01:59:46.400,1025.697199
5512141 *0001V,01/08/70 01:59:46.500,1025.700294
5512235 *0001V,01/08/70 01:59:46.600,1025.699695
5512344 *0001V,01/08/70 01:59:46.700,1025.698989
5512438 *0001V,01/08/70 01:59:46.800,1025.700290
5512547 *0001V,01/08/70 01:59:46.900,1025.698175
5512641 *0001V,01/08/70 01:59:47.000,1025.701107
5512734 *0001V,01/08/70 01:59:47.100,1025.704090
5512843 *0001V,01/08/70 01:59:47.200,1025.703127
5512937 *0001V,01/08/70 01:59:47.300,1025.701246
5513046 *0001V,01/08/70 01:59:47.400,1025.697977
5513140 *0001V,01/08/70 01:59:47.500,1025.698910
5513233 *0001V,01/08/70 01:59:47.600,1025.701016
5513343 *0001V,01/08/70 01:59:47.700,1025.703137
5513436 *0001V,01/08/70 01:59:47.800,1025.700021
5513545 *0001V,01/08/70 01:59:47.900,1025.700554
5513639 *0001V,01/08/70 01:59:48.000,1025.693865
5513748 *0001V,01/08/70 01:59:48.100,1025.693986
5513842 *0001V,01/08/70 01:59:48.200,1025.697598
5513935 *0001V,01/08/70 01:59:48.300,1025.695300
5514045 *0001V,01/08/70 01:59:48.400,1025.697248
5514138 *0001V,01/08/70 01:59:48.500,1025.695954
5514247 *0001V,01/08/70 01:59:48.600,1025.694644
5514341 *0001V,01/08/70 01:59:48.700,1025.694462
5514435 *0001V,01/08/70 01:59:48.800,1025.697563
5514544 *0001V,01/08/70 01:59:48.900,1025.699155
5514637 *0001V,01/08/70 01:59:49.000,1025.697079
5514747 *0001V,01/08/70 01:59:49.100,1025.691780
5514840 *0001V,01/08/70 01:59:49.200,1025.691103
5514934 *0001V,01/08/70 01:59:49.300,1025.691643
5515043 *0001V,01/08/70 01:59:49.400,1025.688123
5515137 *0001V,01/08/70 01:59:49.500,1025.682182
5515246 *0001V,01/08/70 01:59:49.600,1025.679499
5515339 *0001V,01/08/70 01:59:49.700,1025.684123
5515433 *0001V,01/08/70 01:59:49.800,1025.685905
5515542 *0001V,01/08/70 01:59:49.900,1025.691341
5515636 *0001V,01/08/70 01:59:50.000,1025.695055
5515745 *0001V,01/08/70 01:59:50.100,1025.692865
5515839 *0001V,01/08/70 01:59:50.200,1025.690581
5515948 *0001V,01/08/70 01:59:50.300,1025.693363
5516041 *0001V,01/08/70 01:59:50.400,1025.691186
5516135 *0001V,01/08/70 01:59:50.500,1025.693168
5516244 *0001V,01/08/70 01:59:50.600,1025.692644
5516338 *0001V,01/08/70 01:59:50.700,1025.686769
5516447 *0001V,01/08/70 01:59:50.800,1025.691132
5516541 *0001V,01/08/70 01:59:50.900,1025.697160
5516634 *0001V,01/08/70 01:59:51.000,1025.697862
5516743 *0001V,01/08/70 01:59:51.100,1025.700305
5516837 *0001V,01/08/70 01:59:51.200,1025.703865
5516946 *0001V,01/08/70 01:59:51.300,1025.703276
5517040 *0001V,01/08/70 01:59:51.400,1025.702635
5517133 *0001V,01/08/70 01:59:51.500,1025.702700
5517243 *0001V,01/08/70 01:59:51.600,1025.700343
5517336 *0001V,01/08/70 01:59:51.700,1025.702890
5517445 *0001V,01/08/70 01:59:51.800,1025.702002
5517539 *0001V,01/08/70 01:59:51.900,1025.697205
5517633 *0001V,01/08/70 01:59:52.000,1025.695266
5517742 *0001V,01/08/70 01:59:52.100,1025.699108
5517835 *0001V,01/08/70 01:59:52.200,1025.699383
5517945 *0001V,01/08/70 01:59:52.300,1025.696723
5518038 *0001V,01/08/70 01:59:52.400,1025.694337
5518147 *0001V,01/08/70 01:59:52.500,1025.693716
5518241 *0001V,01/08/70 01:59:52.600,1025.690110
5518335 *0001V,01/08/70 01:59:52.700,1025.689203
5518444 *0001V,01/08/70 01:59:52.800,1025.688324
5518537 *0001V,01/08/70 01:59:52.900,1025.686017
5518647 *0001V,01/08/70 01:59:53.000,1025.690156
5518740 *0001V,01/08/70 01:59:53.100,1025.688932
5518834 *0001V,01/08/70 01:59:53.200,1025.692274
5518943 *0001V,01/08/70 01:59:53.300,1025.690281
5519037 *0001V,01/08/70 01:59:53.400,1025.693119
5519146 *0001V,01/08/70 01:59:53.500,1025.695970
5519239 *0001V,01/08/70 01:59:53.600,1025.696368
5519333 *0001V,01/08/70 01:59:53.700,1025.698614
5519442 *0001V,01/08/70 01:59:53.800,1025.694330
5519536 *0001V,01/08/70 01:59:53.900,1025.688041
5519645 *0001V,01/08/70 01:59:54.000,1025.691432
5519739 *0001V,01/08/70 01:59:54.100,1025.691250
5519848 *0001V,01/08/70 01:59:54.200,1025.691541
5519941 *0001V,01/08/70 01:59:54.300,1025.689879
5520035 *0001V,01/08/70 01:59:54.400,1025.692784
5520144 *0001V,01/08/70 01:59:54.500,1025.695986
5520238 *0001V,01/08/70 01:59:54.600,1025.700695
5520347 *0001V,01/08/70 01:59:54.700,1025.700824
5520441 *0001V,01/08/70 01:59:54.800,1025.698633
5520534 *0001V,01/08/70 01:59:54.900,1025.694982
5520643 *0001V,01/08/70 01:59:55.000,1025.694768
5520737 *0001V,01/08/70 01:59:55.100,1025.694405
5520846 *0001V,01/08/70 01:59:55.200,1025.696843
5520940 *0001V,01/08/70 01:59:55.300,1025.699324
5521033 *0001V,01/08/70 01:59:55.400,1025.703387
5521143 *0001V,01/08/70 01:59:55.500,1025.697879
5521236 *0001V,01/08/70 01:59:55.600,1025.695194
5521345 *0001V,01/08/70 01:59:55.700,1025.694357
5521439 *0001V,01/08/70 01:59:55.800,1025.699081
5521533 *0001V,01/08/70 01:59:55.900,1025.696456
5521642 *0001V,01/08/70 01:59:56.000,1025.692721
5521735 *0001V,01/08/70 01:59:56.100,1025.691704
5521845 *0001V,01/08/70 01:59:56.200,1025.691396
5521938 *0001V,01/08/70 01:59:56.300,1025.688436
5522047 *0001V,01/08/70 01:59:56.400,1025.691082
5522141 *0001V,01/08/70 01:59:56.500,1025.692275
5522235 *0001V,01/08/70 01:59:56.600,1025.695209
5522344 *0001V,01/08/70 01:59:56.700,1025.695137
5522437 *0001V,01/08/70 01:59:56.800,1025.697002
5522547 *0001V,01/08/70 01:59:56.900,1025.698900
5522640 *0001V,01/08/70 01:59:57.000,1025.698412
5522734 *0001V,01/08/70 01:59:57.100,1025.700364
5522843 *0001V,01/08/70 01:59:57.200,1025.701990
5522937 *0001V,01/08/70 01:59:57.300,1025.697616
5523046 *0001V,01/08/70 01:59:57.400,1025.696580
5523139 *0001V,01/08/70 01:59:57.500,1025.699189
5523233 *0001V,01/08/70 01:59:57.600,1025.697609
5523342 *0001V,01/08/70 01:59:57.700,1025.699552
5523436 *0001V,01/08/70 01:59:57.800,1025.696496
5523545 *0001V,01/08/70 01:59:57.900,1025.697470
5523639 *0001V,01/08/70 01:59:58.000,1025.702348
5523748 *0001V,01/08/70 01:59:58.100,1025.701212
5523841 *0001V,01/08/70 01:59:58.200,1025.705418
5523935 *0001V,01/08/70 01:59:58.300,1025.700291
5524044 *0001V,01/08/70 01:59:58.400,1025.707588
5524138 *0001V,01/08/70 01:59:58.500,1025.704703
5524247 *0001V,01/08/70 01:59:58.600,1025.705762
5524341 *0001V,01/08/70 01:59:58.700,1025.708130
5524434 *0001V,01/08/70 01:59:58.800,1025.707110
5524543 *0001V,01/08/70 01:59:58.900,1025.708412
5524637 *0001V,01/08/70 01:59:59.000,1025.716043
5524746 *0001V,01/08/70 01:59:59.100,1025.717509
5524840 *0001V,01/08/70 01:59:59.200,1025.709099
5524933 *0001V,01/08/70 01:59:59.300,1025.701710
5525043 *0001V,01/08/70 01:59:59.400,1025.703842
5525136 *0001V,01/08/70 01:59:59.500,1025.705514
5525245 *0001V,01/08/70 01:59:59.600,1025.709981
5525339 *0001V,01/08/70 01:59:59.700,1025.709195
5525448 *0001V,01/08/70 01:59:59.800,1025.706173
5525542 *0001V,01/08/70 01:59:59.900,1025.705981
5525635 *0001V,01/08/70 02:00:00.000,1025.706976
5525745 *0001V,01/08/70 02:00:00.100,1025.701623
5525838 *0001V,01/08/70 02:00:00.200,1025.699238
5525947 *0001V,01/08/70 02:00:00.300,1025.702500
5526041 *0001V,01/08/70 02:00:00.400,1025.707245
5526135 *0001V,01/08/70 02:00:00.500,1025.705438
5526244 *0001V,01/08/70 02:00:00.600,1025.710206
5526337 *0001V,01/08/70 02:00:00.700,1025.708889
5526447 *0001V,01/08/70 02:00:00.800,1025.707282
5526540 *0001V,01/08/70 02:00:00.900,1025.704754
5526634 *0001V,01/08/70 02:00:01.000,1025.698194
5526743 *0001V,01/08/70 02:00:01.100,1025.692871
5526837 *0001V,01/08/70 02:00:01.200,1025.687826
5526946 *0001V,01/08/70 02:00:01.300,1025.687465
5527039 *0001V,01/08/70 02:00:01.400,1025.685390
5527133 *0001V,01/08/70 02:00:01.500,1025.689167
5527242 *0001V,01/08/70 02:00:01.600,1025.695021
5527336 *0001V,01/08/70 02:00:01.700,1025.698269
5527445 *0001V,01/08/70 02:00:01.800,1025.697318
5527539 *0001V,01/08/70 02:00:01.900,1025.701960
5527648 *0001V,01/08/70 02:00:02.000,1025.703276
5527741 *0001V,01/08/70 02:00:02.100,1025.698683
5527835 *0001V,01/08/70 02:00:02.200,1025.696558
5527944 *0001V,01/08/70 02:00:02.300,1025.695646
5528038 *0001V,01/08/70 02:00:02.400,1025.697668
5528147 *0001V,01/08/70 02:00:02.500,1025.699711
5528241 *0001V,01/08/70 02:00:02.600,1025.702508
5528334 *0001V,01/08/70 02:00:02.700,1025.703993
5528443 *0001V,01/08/70 02:00:02.800,1025.705422
5528537 *0001V,01/08/70 02:00:02.900,1025.707808
5528646 *0001V,01/08/70 02:00:03.000,1025.707813
5528740 *0001V,01/08/70 02:00:03.100,1025.712933
5528833 *0001V,01/08/70 02:00:03.200,1025.713059
5528943 *0001V,01/08/70 02:00:03.300,1025.711410
5529036 *0001V,01/08/70 02:00:03.400,1025.714480
5529145 *0001V,01/08/70 02:00:03.500,1025.719365
5529239 *0001V,01/08/70 02:00:03.600,1025.717204
5529333 *0001V,01/08/70 02:00:03.700,1025.713119
5529442 *0001V,01/08/70 02:00:03.800,1025.711682
5529535 *0001V,01/08/70 02:00:03.900,1025.709449
5529645 *0001V,01/08/70 02:00:04.000,1025.711206
5529738 *0001V,01/08/70 02:00:04.100,1025.710890
5529847 *0001V,01/08/70 02:00:04.200,1025.710592
5529941 *0001V,01/08/70 02:00:04.300,1025.710335
5530035 *0001V,01/08/70 02:00:04.400,1025.709378
5530144 *0001V,01/08/70 02:00:04.500,1025.708353
5530237 *0001V,01/08/70 02:00:04.600,1025.709150
5530347 *0001V,01/08/70 02:00:04.700,1025.712723
5530440 *0001V,01/08/70 02:00:04.800,1025.711527
5530534 *0001V,01/08/70 02:00:04.900,1025.712570
5530643 *0001V,01/08/70 02:00:05.000,1025.712795
5530737 *0001V,01/08/70 02:00:05.100,1025.711705
5530846 *0001V,01/08/70 02:00:05.200,1025.707149
5530939 *0001V,01/08/70 02:00:05.300,1025.708734
5531033 *0001V,01/08/70 02:00:05.400,1025.709766
5531142 *0001V,01/08/70 02:00:05.500,1025.712747
5531236 *0001V,01/08/70 02:00:05.600,1025.713989
5531345 *0001V,01/08/70 02:00:05.700,1025.713315
5531439 *0001V,01/08/70 02:00:05.800,1025.712249
5531548 *0001V,01/08/70 02:00:05.900,1025.708607
5531641 *0001V,01/08/70 02:00:06.000,1025.708225
5531735 *0001V,01/08/70 02:00:06.100,1025.710950
5531844 *0001V,01/08/70 02:00:06.200,1025.712864
5531938 *0001V,01/08/70 02:00:06.300,1025.711466
5532047 *0001V,01/08/70 02:00:06.400,1025.711963
5532141 *0001V,01/08/70 02:00:06.500,1025.711181
5532234 *0001V,01/08/70 02:00:06.600,1025.711945
5532343 *0001V,01/08/70 02:00:06.700,1025.707535
5532437 *0001V,01/08/70 02:00:06.800,1025.706758
5532546 *0001V,01/08/70 02:00:06.900,1025.702362
5532640 *0001V,01/08/70 02:00:07.000,1025.699707
5532733 *0001V,01/08/70 02:00:07.100,1025.703230
5532843 *0001V,01/08/70 02:00:07.200,1025.699649
5532936 *0001V,01/08/70 02:00:07.300,1025.704184
5533045 *0001V,01/08/70 02:00:07.400,1025.706769
5533139 *0001V,01/08/70 02:00:07.500,1025.705167
5533233 *0001V,01/08/70 02:00:07.600,1025.701277
5533342 *0001V,01/08/70 02:00:07.700,1025.701183
5533435 *0001V,01/08/70 02:00:07.800,1025.704157
5533545 *0001V,01/08/70 02:00:07.900,1025.704196
5533638 *0001V,01/08/70 02:00:08.000,1025.701336
5533747 *0001V,01/08/70 02:00:08.100,1025.700935
5533841 *0001V,01/08/70 02:00:08.200,1025.702423
5533935 *0001V,01/08/70 02:00:08.300,1025.703460
5534044 *0001V,01/08/70 02:00:08.400,1025.700096
5534137 *0001V,01/08/70 02:00:08.500,1025.699374
5534247 *0001V,01/08/70 02:00:08.600,1025.699943
5534340 *0001V,01/08/70 02:00:08.700,1025.705398
5534434 *0001V,01/08/70 02:00:08.800,1025.706574
5534543 *0001V,01/08/70 02:00:08.900,1025.706326
5534637 *0001V,01/08/70 02:00:09.000,1025.706044
5534746 *0001V,01/08/70 02:00:09.100,1025.703602
5534839 *0001V,01/08/70 02:00:09.200,1025.703966
5534933 *0001V,01/08/70 02:00:09.300,1025.704383
5535042 *0001V,01/08/70 02:00:09.400,1025.705061
5535136 *0001V,01/08/70 02:00:09.500,1025.706815
5535245 *0001V,01/08/70 02:00:09.600,1025.702806
5535339 *0001V,01/08/70 02:00:09.700,1025.704646
5535448 *0001V,01/08/70 02:00:09.800,1025.705850
5535541 *0001V,01/08/70 02:00:09.900,1025.704371
5535635 *0001V,01/08/70 02:00:10.000,1025.700719
5535744 *0001V,01/08/70 02:00:10.100,1025.698366
5535838 *0001V,01/08/70 02:00:10.200,1025.698070
5535947 *0001V,01/08/70 02:00:10.300,1025.699294
5536041 *0001V,01/08/70 02:00:10.400,1025.699651
5536134 *0001V,01/08/70 02:00:10.500,1025.700065
5536243 *0001V,01/08/70 02:00:10.600,1025.698476
5536337 *0001V,01/08/70 02:00:10.700,1025.701025
5536446 *0001V,01/08/70 02:00:10.800,1025.703637
5536540 *0001V,01/08/70 02:00:10.900,1025.703778
5536633 *0001V,01/08/70 02:00:11.000,1025.700078
5536743 *0001V,01/08/70 02:00:11.100,1025.698581
5536836 *0001V,01/08/70 02:00:11.200,1025.699506
5536945 *0001V,01/08/70 02:00:11.300,1025.699068
5537039 *0001V,01/08/70 02:00:11.400,1025.698028
5537148 *0001V,01/08/70 02:00:11.500,1025.698668
5537242 *0001V,01/08/70 02:00:11.600,1025.695549
5537335 *0001V,01/08/70 02:00:11.700,1025.696135
5537445 *0001V,01/08/70 02:00:11.800,1025.695067
5537538 *0001V,01/08/70 02:00:11.900,1025.694134
5537647 *0001V,01/08/70 02:00:12.000,1025.701303
5537741 *0001V,01/08/70 02:00:12.100,1025.700392
5537835 *0001V,01/08/70 02:00:12.200,1025.699426
5537944 *0001V,01/08/70 02:00:12.300,1025.701989
5538037 *0001V,01/08/70 02:00:12.400,1025.699377
5538147 *0001V,01/08/70 02:00:12.500,1025.697138
5538240 *0001V,01/08/70 02:00:12.600,1025.695619
5538334 *0001V,01/08/70 02:00:12.700,1025.693181
5538443 *0001V,01/08/70 02:00:12.800,1025.691837
5538537 *0001V,01/08/70 02:00:12.900,1025.692146
5538646 *0001V,01/08/70 02:00:13.000,1025.687630
5538739 *0001V,01/08/70 02:00:13.100,1025.685723
5538833 *0001V,01/08/70 02:00:13.200,1025.680638
5538942 *0001V,01/08/70 02:00:13.300,1025.685822
5539036 *0001V,01/08/70 02:00:13.400,1025.688532
5539145 *0001V,01/08/70 02:00:13.500,1025.686900
5539239 *0001V,01/08/70 02:00:13.600,1025.688069
5539348 *0001V,01/08/70 02:00:13.700,1025.690579
5539441 *0001V,01/08/70 02:00:13.800,1025.694079
5539535 *0001V,01/08/70 02:00:13.900,1025.690408
5539644 *0001V,01/08/70 02:00:14.000,1025.689298
5539738 *0001V,01/08/70 02:00:14.100,1025.687107
5539847 *0001V,01/08/70 02:00:14.200,1025.695713
5539941 *0001V,01/08/70 02:00:14.300,1025.697271
5540034 *0001V,01/08/70 02:00:14.400,1025.696874
5540143 *0001V,01/08/70 02:00:14.500,1025.692917
5540237 *0001V,01/08/70 02:00:14.600,1025.691667
5540346 *0001V,01/08/70 02:00:14.700,1025.691905
5540440 *0001V,01/08/70 02:00:14.800,1025.694667
5540533 *0001V,01/08/70 02:00:14.900,1025.696401
5540643 *0001V,01/08/70 02:00:15.000,1025.698602
5540736 *0001V,01/08/70 02:00:15.100,1025.700501
5540845 *0001V,01/08/70 02:00:15.200,1025.702143
5540939 *0001V,01/08/70 02:00:15.300,1025.698565
5541033 *0001V,01/08/70 02:00:15.400,1025.699890
5541142 *0001V,01/08/70 02:00:15.500,1025.697723
5541235 *0001V,01/08/70 02:00:15.600,1025.695619
5541345 *0001V,01/08/70 02:00:15.700,1025.691230
5541438 *0001V,01/08/70 02:00:15.800,1025.690133
5541547 *0001V,01/08/70 02:00:15.900,1025.692657
5541641 *0001V,01/08/70 02:00:16.000,1025.694238
5541735 *0001V,01/08/70 02:00:16.100,1025.694318
5541844 *0001V,01/08/70 02:00:16.200,1025.694128
5541937 *0001V,01/08/70 02:00:16.300,1025.690856
5542047 *0001V,01/08/70 02:00:16.400,1025.692551
5542140 *0001V,01/08/70 02:00:16.500,1025.694132
5542234 *0001V,01/08/70 02:00:16.600,1025.692418
5542343 *0001V,01/08/70 02:00:16.700,1025.692202
5542437 *0001V,01/08/70 02:00:16.800,1025.693316
5542546 *0001V,01/08/70 02:00:16.900,1025.697548
5542639 *0001V,01/08/70 02:00:17.000,1025.698697
5542733 *0001V,01/08/70 02:00:17.100,1025.698554
5542842 *0001V,01/08/70 02:00:17.200,1025.697025
5542936 *0001V,01/08/70 02:00:17.300,1025.696329
5543045 *0001V,01/08/70 02:00:17.400,1025.693953
5543139 *0001V,01/08/70 02:00:17.500,1025.691119
5543248 *0001V,01/08/70 02:00:17.600,1025.685866
5543341 *0001V,01/08/70 02:00:17.700,1025.691732
5543435 *0001V,01/08/70 02:00:17.800,1025.691587
5543544 *0001V,01/08/70 02:00:17.900,1025.695537
5543638 *0001V,01/08/70 02:00:18.000,1025.695150
5543747 *0001V,01/08/70 02:00:18.100,1025.694829
5543841 *0001V,01/08/70 02:00:18.200,1025.696312
5543934 *0001V,01/08/70 02:00:18.300,1025.699589
5544043 *0001V,01/08/70 02:00:18.400,1025.700716
5544137 *0001V,01/08/70 02:00:18.500,1025.698691
5544246 *0001V,01/08/70 02:00:18.600,1025.702694
5544340 *0001V,01/08/70 02:00:18.700,1025.705601
5544433 *0001V,01/08/70 02:00:18.800,1025.703119
5544543 *0001V,01/08/70 02:00:18.900,1025.701459
5544636 *0001V,01/08/70 02:00:19.000,1025.703823
5544745 *0001V,01/08/70 02:00:19.100,1025.703978
5544839 *0001V,01/08/70 02:00:19.200,1025.705122
5544933 *0001V,01/08/70 02:00:19.300,1025.707081
5545042 *0001V,01/08/70 02:00:19.400,1025.705948
5545135 *0001V,01/08/70 02:00:19.500,1025.704877
5545245 *0001V,01/08/70 02:00:19.600,1025.707789
5545338 *0001V,01/08/70 02:00:19.700,1025.705556
5545447 *0001V,01/08/70 02:00:19.800,1025.704617
5545541 *0001V,01/08/70 02:00:19.900,1025.707273
5545635 *0001V,01/08/70 02:00:20.000,1025.703860
5545744 *0001V,01/08/70 02:00:20.100,1025.702877
5545837 *0001V,01/08/70 02:00:20.200,1025.705305
5545947 *0001V,01/08/70 02:00:20.300,1025.703463
5546040 *0001V,01/08/70 02:00:20.400,1025.702641
5546134 *0001V,01/08/70 02:00:20.500,1025.703460
5546243 *0001V,01/08/70 02:00:20.600,1025.697404
5546337 *0001V,01/08/70 02:00:20.700,1025.701907
5546446 *0001V,01/08/70 02:00:20.800,1025.704731
5546539 *0001V,01/08/70 02:00:20.900,1025.708152
5546633 *0001V,01/08/70 02:00:21.000,1025.708967
5546742 *0001V,01/08/70 02:00:21.100,1025.706664
5546836 *0001V,01/08/70 02:00:21.200,1025.704910
5546945 *0001V,01/08/70 02:00:21.300,1025.704875
5547039 *0001V,01/08/70 02:00:21.400,1025.704980
5547132 *0001V,01/08/70 02:00:21.500,1025.704831
5547241 *0001V,01/08/70 02:00:21.600,1025.701997
5547335 *0001V,01/08/70 02:00:21.700,1025.698226
5547444 *0001V,01/08/70 02:00:21.800,1025.697139
5547538 *0001V,01/08/70 02:00:21.900,1025.698907
5547647 *0001V,01/08/70 02:00:22.000,1025.697383
5547741 *0001V,01/08/70 02:00:22.100,1025.699407
5547834 *0001V,01/08/70 02:00:22.200,1025.702501
5547943 *0001V,01/08/70 02:00:22.300,1025.704658
5548037 *0001V,01/08/70 02:00:22.400,1025.705757
5548146 *0001V,01/08/70 02:00:22.500,1025.705553
5548240 *0001V,01/08/70 02:00:22.600,1025.705180
5548333 *0001V,01/08/70 02:00:22.700,1025.706609
5548443 *0001V,01/08/70 02:00:22.800,1025.706536
5548536 *0001V,01/08/70 02:00:22.900,1025.704276
5548645 *0001V,01/08/70 02:00:23.000,1025.705983
5548739 *0001V,01/08/70 02:00:23.100,1025.709612
5548833 *0001V,01/08/70 02:00:23.200,1025.708728
5548942 *0001V,01/08/70 02:00:23.300,1025.708104
5549035 *0001V,01/08/70 02:00:23.400,1025.707951
5549145 *0001V,01/08/70 02:00:23.500,1025.707052
5549238 *0001V,01/08/70 02:00:23.600,1025.702759
5549347 *0001V,01/08/70 02:00:23.700,1025.697729
5549441 *0001V,01/08/70 02:00:23.800,1025.697277
5549535 *0001V,01/08/70 02:00:23.900,1025.694754
5549644 *0001V,01/08/70 02:00:24.000,1025.692884
5549737 *0001V,01/08/70 02:00:24.100,1025.695438
5549847 *0001V,01/08/70 02:00:24.200,1025.697135
5549940 *0001V,01/08/70 02:00:24.300,1025.698535
5550034 *0001V,01/08/70 02:00:24.400,1025.699306
5550143 *0001V,01/08/70 02:00:24.500,1025.697817
5550237 *0001V,01/08/70 02:00:24.600,1025.701314
5550346 *0001V,01/08/70 02:00:24.700,1025.704856
5550439 *0001V,01/08/70 02:00:24.800,1025.704711
5550533 *0001V,01/08/70 02:00:24.900,1025.703111
5550642 *0001V,01/08/70 02:00:25.000,1025.703454
5550736 *0001V,01/08/70 02:00:25.100,1025.702590
5550845 *0001V,01/08/70 02:00:25.200,1025.705148
5550939 *0001V,01/08/70 02:00:25.300,1025.702775
5551048 *0001V,01/08/70 02:00:25.400,1025.701678
5551141 *0001V,01/08/70 02:00:25.500,1025.704432
5551235 *0001V,01/08/70 02:00:25.600,1025.704464
5551344 *0001V,01/08/70 02:00:25.700,1025.705325
5551438 *0001V,01/08/70 02:00:25.800,1025.706184
5551547 *0001V,01/08/70 02:00:25.900,1025.704727
5551641 *0001V,01/08/70 02:00:26.000,1025.703951
5551734 *0001V,01/08/70 02:00:26.100,1025.704507
5551843 *0001V,01/08/70 02:00:26.200,1025.707927
5551937 *0001V,01/08/70 02:00:26.300,1025.709988
5552046 *0001V,01/08/70 02:00:26.400,1025.708830
5552140 *0001V,01/08/70 02:00:26.500,1025.705975
5552233 *0001V,01/08/70 02:00:26.600,1025.705503
5552343 *0001V,01/08/70 02:00:26.700,1025.702315
5552436 *0001V,01/08/70 02:00:26.800,1025.705017
5552545 *0001V,01/08/70 02:00:26.900,1025.705144
5552639 *0001V,01/08/70 02:00:27.000,1025.705219
5552733 *0001V,01/08/70 02:00:27.100,1025.705418
5552842 *0001V,01/08/70 02:00:27.200,1025.705649
5552935 *0001V,01/08/70 02:00:27.300,1025.705825
5553045 *0001V,01/08/70 02:00:27.400,1025.702933
5553138 *0001V,01/08/70 02:00:27.500,1025.703466
5553247 *0001V,01/08/70 02:00:27.600,1025.701364
5553341 *0001V,01/08/70 02:00:27.700,1025.702401
5553435 *0001V,01/08/70 02:00:27.800,1025.701115
5553544 *0001V,01/08/70 02:00:27.900,1025.696778
5553637 *0001V,01/08/70 02:00:28.000,1025.700261
5553747 *0001V,01/08/70 02:00:28.100,1025.702959
5553840 *0001V,01/08/70 02:00:28.200,1025.703479
5553934 *0001V,01/08/70 02:00:28.300,1025.706714
5554043 *0001V,01/08/70 02:00:28.400,1025.707462
5554137 *0001V,01/08/70 02:00:28.500,1025.704236
5554246 *0001V,01/08/70 02:00:28.600,1025.701590
5554339 *0001V,01/08/70 02:00:28.700,1025.701190
5554433 *0001V,01/08/70 02:00:28.800,1025.702123
5554542 *0001V,01/08/70 02:00:28.900,1025.703112
5554636 *0001V,01/08/70 02:00:29.000,1025.703696
5554745 *0001V,01/08/70 02:00:29.100,1025.702105
5554839 *0001V,01/08/70 02:00:29.200,1025.703414
5554932 *0001V,01/08/70 02:00:29.300,1025.705956
5555041 *0001V,01/08/70 02:00:29.400,1025.706732
5555135 *0001V,01/08/70 02:00:29.500,1025.708750
5555244 *0001V,01/08/70 02:00:29.600,1025.705317
5555338 *0001V,01/08/70 02:00:29.700,1025.699324
5555447 *0001V,01/08/70 02:00:29.800,1025.697072
5555541 *0001V,01/08/70 02:00:29.900,1025.699664
5555634 *0001V,01/08/70 02:00:30.000,1025.701464
5555743 *0001V,01/08/70 02:00:30.100,1025.697302
5555837 *0001V,01/08/70 02:00:30.200,1025.690651
5555946 *0001V,01/08/70 02:00:30.300,1025.694047
5556040 *0001V,01/08/70 02:00:30.400,1025.698594
5556133 *0001V,01/08/70 02:00:30.500,1025.695918
5556243 *0001V,01/08/70 02:00:30.600,1025.694918
5556336 *0001V,01/08/70 02:00:30.700,1025.698331
5556445 *0001V,01/08/70 02:00:30.800,1025.695501
5556539 *0001V,01/08/70 02:00:30.900,1025.695197
5556633 *0001V,01/08/70 02:00:31.000,1025.695391
5556742 *0001V,01/08/70 02:00:31.100,1025.694459
5556835 *0001V,01/08/70 02:00:31.200,1025.692816
5556945 *0001V,01/08/70 02:00:31.300,1025.694274
5557038 *0001V,01/08/70 02:00:31.400,1025.693775
5557147 *0001V,01/08/70 02:00:31.500,1025.692211
5557241 *0001V,01/08/70 02:00:31.600,1025.692174
5557335 *0001V,01/08/70 02:00:31.700,1025.693275
5557444 *0001V,01/08/70 02:00:31.800,1025.693125
5557537 *0001V,01/08/70 02:00:31.900,1025.693936
5557647 *0001V,01/08/70 02:00:32.000,1025.690509
5557740 *0001V,01/08/70 02:00:32.100,1025.692658
5557834 *0001V,01/08/70 02:00:32.200,1025.694573
5557943 *0001V,01/08/70 02:00:32.300,1025.696946
5558037 *0001V,01/08/70 02:00:32.400,1025.697398
5558146 *0001V,01/08/70 02:00:32.500,1025.694908
5558239 *0001V,01/08/70 02:00:32.600,1025.694684
5558333 *0001V,01/08/70 02:00:32.700,1025.696668
5558442 *0001V,01/08/70 02:00:32.800,1025.698734
5558536 *0001V,01/08/70 02:00:32.900,1025.698941
5558645 *0001V,01/08/70 02:00:33.000,1025.698477
5558739 *0001V,01/08/70 02:00:33.100,1025.696461
5558848 *0001V,01/08/70 02:00:33.200,1025.697811
5558941 *0001V,01/08/70 02:00:33.300,1025.698145
5559035 *0001V,01/08/70 02:00:33.400,1025.698617
5559144 *0001V,01/08/70 02:00:33.500,1025.696766
5559238 *0001V,01/08/70 02:00:33.600,1025.698535
5559347 *0001V,01/08/70 02:00:33.700,1025.700605
5559441 *0001V,01/08/70 02:00:33.800,1025.696274
5559534 *0001V,01/08/70 02:00:33.900,1025.692665
5559643 *0001V,01/08/70 02:00:34.000,1025.694046
5559737 *0001V,01/08/70 02:00:34.100,1025.693791
5559846 *0001V,01/08/70 02:00:34.200,1025.695873
5559940 *0001V,01/08/70 02:00:34.300,1025.698474
5600033 *0001V,01/08/70 02:00:34.400,1025.698974
5600143 *0001V,01/08/70 02:00:34.500,1025.695534
5600236 *0001V,01/08/70 02:00:34.600,1025.696396
5600345 *0001V,01/08/70 02:00:34.700,1025.696720
5600439 *0001V,01/08/70 02:00:34.800,1025.694859
5600533 *0001V,01/08/70 02:00:34.900,1025.693447
5600642 *0001V,01/08/70 02:00:35.000,1025.692560
5600735 *0001V,01/08/70 02:00:35.100,1025.690399
5600845 *0001V,01/08/70 02:00:35.200,1025.690564
5600938 *0001V,01/08/70 02:00:35.300,1025.689760
5601047 *0001V,01/08/70 02:00:35.400,1025.691473
5601141 *0001V,01/08/70 02:00:35.500,1025.689535
5601235 *0001V,01/08/70 02:00:35.600,1025.691285
5601344 *0001V,01/08/70 02:00:35.700,1025.694478
5601437 *0001V,01/08/70 02:00:35.800,1025.697508
5601547 *0001V,01/08/70 02:00:35.900,1025.700463
5601640 *0001V,01/08/70 02:00:36.000,1025.707236
5601734 *0001V,01/08/70 02:00:36.100,1025.706238
5601843 *0001V,01/08/70 02:00:36.200,1025.702372
5601937 *0001V,01/08/70 02:00:36.300,1025.702578
5602046 *0001V,01/08/70 02:00:36.400,1025.704454
5602139 *0001V,01/08/70 02:00:36.500,1025.700003
5602233 *0001V,01/08/70 02:00:36.600,1025.697706
5602342 *0001V,01/08/70 02:00:36.700,1025.695562
5602436 *0001V,01/08/70 02:00:36.800,1025.698573
5602545 *0001V,01/08/70 02:00:36.900,1025.704412
5602639 *0001V,01/08/70 02:00:37.000,1025.711177
5602748 *0001V,01/08/70 02:00:37.100,1025.705743
5602841 *0001V,01/08/70 02:00:37.200,1025.702648
5602935 *0001V,01/08/70 02:00:37.300,1025.703169
5603044 *0001V,01/08/70 02:00:37.400,1025.702269
5603138 *0001V,01/08/70 02:00:37.500,1025.701880
5603247 *0001V,01/08/70 02:00:37.600,1025.702235
5603341 *0001V,01/08/70 02:00:37.700,1025.704620
5603434 *0001V,01/08/70 02:00:37.800,1025.703727
5603543 *0001V,01/08/70 02:00:37.900,1025.705134
5603637 *0001V,01/08/70 02:00:38.000,1025.705653
5603746 *0001V,01/08/70 02:00:38.100,1025.704860
5603840 *0001V,01/08/70 02:00:38.200,1025.708142
5603933 *0001V,01/08/70 02:00:38.300,1025.709355
5604043 *0001V,01/08/70 02:00:38.400,1025.706684
5604136 *0001V,01/08/70 02:00:38.500,1025.704121
5604245 *0001V,01/08/70 02:00:38.600,1025.704755
5604339 *0001V,01/08/70 02:00:38.700,1025.703136
5604433 *0001V,01/08/70 02:00:38.800,1025.698290
5604542 *0001V,01/08/70 02:00:38.900,1025.695949
5604635 *0001V,01/08/70 02:00:39.000,1025.701547
5604745 *0001V,01/08/70 02:00:39.100,1025.705653
5604838 *0001V,01/08/70 02:00:39.200,1025.701508
5604947 *0001V,01/08/70 02:00:39.300,1025.700650
5605041 *0001V,01/08/70 02:00:39.400,1025.699738
5605135 *0001V,01/08/70 02:00:39.500,1025.698259
5605244 *0001V,01/08/70 02:00:39.600,1025.698815
5605337 *0001V,01/08/70 02:00:39.700,1025.697608
5605447 *0001V,01/08/70 02:00:39.800,1025.696811
5605540 *0001V,01/08/70 02:00:39.900,1025.697632
5605634 *0001V,01/08/70 02:00:40.000,1025.698477
5605743 *0001V,01/08/70 02:00:40.100,1025.699827
5605837 *0001V,01/08/70 02:00:40.200,1025.700382
5605946 *0001V,01/08/70 02:00:40.300,1025.704593
5606039 *0001V,01/08/70 02:00:40.400,1025.706917
5606133 *0001V,01/08/70 02:00:40.500,1025.705618
5606242 *0001V,01/08/70 02:00:40.600,1025.702825
5606336 *0001V,01/08/70 02:00:40.700,1025.705371
5606445 *0001V,01/08/70 02:00:40.800,1025.706007
5606539 *0001V,01/08/70 02:00:40.900,1025.705215
5606632 *0001V,01/08/70 02:00:41.000,1025.706338
5606741 *0001V,01/08/70 02:00:41.100,1025.704647
5606835 *0001V,01/08/70 02:00:41.200,1025.706874
5606944 *0001V,01/08/70 02:00:41.300,1025.706464
5607038 *0001V,01/08/70 02:00:41.400,1025.703188
5607147 *0001V,01/08/70 02:00:41.500,1025.702068
5607241 *0001V,01/08/70 02:00:41.600,1025.698999
5607334 *0001V,01/08/70 02:00:41.700,1025.697471
5607443 *0001V,01/08/70 02:00:41.800,1025.700220
5607537 *0001V,01/08/70 02:00:41.900,1025.698559
5607646 *0001V,01/08/70 02:00:42.000,1025.698707
5607740 *0001V,01/08/70 02:00:42.100,1025.697201
5607833 *0001V,01/08/70 02:00:42.200,1025.698349
5607943 *0001V,01/08/70 02:00:42.300,1025.697008
5608036 *0001V,01/08/70 02:00:42.400,1025.699787
5608145 *0001V,01/08/70 02:00:42.500,1025.694468
5608239 *0001V,01/08/70 02:00:42.600,1025.695565
5608348 *0001V,01/08/70 02:00:42.700,1025.699503
5608442 *0001V,01/08/70 02:00:42.800,1025.704628
5608535 *0001V,01/08/70 02:00:42.900,1025.709418
5608645 *0001V,01/08/70 02:00:43.000,1025.710325
5608738 *0001V,01/08/70 02:00:43.100,1025.711528
5608847 *0001V,01/08/70 02:00:43.200,1025.712763
5608941 *0001V,01/08/70 02:00:43.300,1025.712347
5609035 *0001V,01/08/70 02:00:43.400,1025.709885
5609144 *0001V,01/08/70 02:00:43.500,1025.709854
5609237 *0001V,01/08/70 02:00:43.600,1025.708622
5609347 *0001V,01/08/70 02:00:43.700,1025.707230
5609440 *0001V,01/08/70 02:00:43.800,1025.708372
5609534 *0001V,01/08/70 02:00:43.900,1025.710335
5609643 *0001V,01/08/70 02:00:44.000,1025.707576
5609737 *0001V,01/08/70 02:00:44.100,1025.706422
5609846 *0001V,01/08/70 02:00:44.200,1025.705050
5609939 *0001V,01/08/70 02:00:44.300,1025.705837
5610033 *0001V,01/08/70 02:00:44.400,1025.707194
5610142 *0001V,01/08/70 02:00:44.500,1025.706852
5610236 *0001V,01/08/70 02:00:44.600,1025.706702
5610345 *0001V,01/08/70 02:00:44.700,1025.705389
5610439 *0001V,01/08/70 02:00:44.800,1025.703964
5610548 *0001V,01/08/70 02:00:44.900,1025.703263
5610641 *0001V,01/08/70 02:00:45.000,1025.703793
5610735 *0001V,01/08/70 02:00:45.100,1025.700200
5610844 *0001V,01/08/70 02:00:45.200,1025.701714
5610938 *0001V,01/08/70 02:00:45.300,1025.701350
5611047 *0001V,01/08/70 02:00:45.400,1025.700985
5611141 *0001V,01/08/70 02:00:45.500,1025.701409
5611234 *0001V,01/08/70 02:00:45.600,1025.706173
5611343 *0001V,01/08/70 02:00:45.700,1025.707288
5611437 *0001V,01/08/70 02:00:45.800,1025.708460
5611546 *0001V,01/08/70 02:00:45.900,1025.710220
5611640 *0001V,01/08/70 02:00:46.000,1025.708927
5611733 *0001V,01/08/70 02:00:46.100,1025.709103
5611843 *0001V,01/08/70 02:00:46.200,1025.708507
5611936 *0001V,01/08/70 02:00:46.300,1025.709149
5612045 *0001V,01/08/70 02:00:46.400,1025.713337
5612139 *0001V,01/08/70 02:00:46.500,1025.708954
5612233 *0001V,01/08/70 02:00:46.600,1025.707267
5612342 *0001V,01/08/70 02:00:46.700,1025.705674
5612435 *0001V,01/08/70 02:00:46.800,1025.704070
5612545 *0001V,01/08/70 02:00:46.900,1025.703732
5612638 *0001V,01/08/70 02:00:47.000,1025.701658
5612747 *0001V,01/08/70 02:00:47.100,1025.700712
5612841 *0001V,01/08/70 02:00:47.200,1025.699199
5612935 *0001V,01/08/70 02:00:47.300,1025.698391
5613044 *0001V,01/08/70 02:00:47.400,1025.692568
5613137 *0001V,01/08/70 02:00:47.500,1025.690377
5613247 *0001V,01/08/70 02:00:47.600,1025.695296
5613340 *0001V,01/08/70 02:00:47.700,1025.694054
5613434 *0001V,01/08/70 02:00:47.800,1025.695169
5613543 *0001V,01/08/70 02:00:47.900,1025.699488
5613637 *0001V,01/08/70 02:00:48.000,1025.699189
5613746 *0001V,01/08/70 02:00:48.100,1025.703333
5613839 *0001V,01/08/70 02:00:48.200,1025.705188
5613933 *0001V,01/08/70 02:00:48.300,1025.704205
5614042 *0001V,01/08/70 02:00:48.400,1025.703147
5614136 *0001V,01/08/70 02:00:48.500,1025.703540
5614245 *0001V,01/08/70 02:00:48.600,1025.702055
5614339 *0001V,01/08/70 02:00:48.700,1025.701282
5614448 *0001V,01/08/70 02:00:48.800,1025.699228
5614541 *0001V,01/08/70 02:00:48.900,1025.702957
5614635 *0001V,01/08/70 02:00:49.000,1025.705316
5614744 *0001V,01/08/70 02:00:49.100,1025.706579
5614838 *0001V,01/08/70 02:00:49.200,1025.704542
5614947 *0001V,01/08/70 02:00:49.300,1025.707827
5615041 *0001V,01/08/70 02:00:49.400,1025.710901
5615134 *0001V,01/08/70 02:00:49.500,1025.710743
5615243 *0001V,01/08/70 02:00:49.600,1025.712150
5615337 *0001V,01/08/70 02:00:49.700,1025.712354
5615446 *0001V,01/08/70 02:00:49.800,1025.711079
5615540 *0001V,01/08/70 02:00:49.900,1025.713783
5615633 *0001V,01/08/70 02:00:50.000,1025.717193
5615743 *0001V,01/08/70 02:00:50.100,1025.716118
5615836 *0001V,01/08/70 02:00:50.200,1025.712479
5615945 *0001V,01/08/70 02:00:50.300,1025.711864
5616039 *0001V,01/08/70 02:00:50.400,1025.713911
5616133 *0001V,01/08/70 02:00:50.500,1025.710644
5616242 *0001V,01/08/70 02:00:50.600,1025.712386
5616335 *0001V,01/08/70 02:00:50.700,1025.707202
5616445 *0001V,01/08/70 02:00:50.800,1025.705286
5616538 *0001V,01/08/70 02:00:50.900,1025.706303
5616647 *0001V,01/08/70 02:00:51.000,1025.707274
5616741 *0001V,01/08/70 02:00:51.100,1025.708375
5616835 *0001V,01/08/70 02:00:51.200,1025.709143
5616944 *0001V,01/08/70 02:00:51.300,1025.711286
5617037 *0001V,01/08/70 02:00:51.400,1025.708196
5617147 *0001V,01/08/70 02:00:51.500,1025.711181
5617240 *0001V,01/08/70 02:00:51.600,1025.708610
5617334 *0001V,01/08/70 02:00:51.700,1025.707333
5617443 *0001V,01/08/70 02:00:51.800,1025.709302
5617537 *0001V,01/08/70 02:00:51.900,1025.711245
5617646 *0001V,01/08/70 02:00:52.000,1025.709167
5617739 *0001V,01/08/70 02:00:52.100,1025.707812
5617833 *0001V,01/08/70 02:00:52.200,1025.709683
5617942 *0001V,01/08/70 02:00:52.300,1025.712191
5618036 *0001V,01/08/70 02:00:52.400,1025.712397
5618145 *0001V,01/08/70 02:00:52.500,1025.710898
5618239 *0001V,01/08/70 02:00:52.600,1025.710111
5618332 *0001V,01/08/70 02:00:52.700,1025.709509
5618441 *0001V,01/08/70 02:00:52.800,1025.709547
5618535 *0001V,01/08/70 02:00:52.900,1025.708833
5618644 *0001V,01/08/70 02:00:53.000,1025.712152
5618738 *0001V,01/08/70 02:00:53.100,1025.713643
5618847 *0001V,01/08/70 02:00:53.200,1025.709903
5618941 *0001V,01/08/70 02:00:53.300,1025.709163
5619034 *0001V,01/08/70 02:00:53.400,1025.712886
5619143 *0001V,01/08/70 02:00:53.500,1025.710949
5619237 *0001V,01/08/70 02:00:53.600,1025.708930
5619346 *0001V,01/08/70 02:00:53.700,1025.706655
5619440 *0001V,01/08/70 02:00:53.800,1025.707508
5619533 *0001V,01/08/70 02:00:53.900,1025.706246
5619643 *0001V,01/08/70 02:00:54.000,1025.703729
5619736 *0001V,01/08/70 02:00:54.100,1025.701605
5619845 *0001V,01/08/70 02:00:54.200,1025.703873
5619939 *0001V,01/08/70 02:00:54.300,1025.709379
5620033 *0001V,01/08/70 02:00:54.400,1025.713189
5620142 *0001V,01/08/70 02:00:54.500,1025.714529
5620235 *0001V,01/08/70 02:00:54.600,1025.714438
5620345 *0001V,01/08/70 02:00:54.700,1025.711682
5620438 *0001V,01/08/70 02:00:54.800,1025.711140
5620547 *0001V,01/08/70 02:00:54.900,1025.709005
5620641 *0001V,01/08/70 02:00:55.000,1025.707957
5620735 *0001V,01/08/70 02:00:55.100,1025.708415
5620844 *0001V,01/08/70 02:00:55.200,1025.707811
5620937 *0001V,01/08/70 02:00:55.300,1025.703819
5621047 *0001V,01/08/70 02:00:55.400,1025.699684
5621140 *0001V,01/08/70 02:00:55.500,1025.702196
5621234 *0001V,01/08/70 02:00:55.600,1025.704881
5621343 *0001V,01/08/70 02:00:55.700,1025.706346
5621437 *0001V,01/08/70 02:00:55.800,1025.708956
5621546 *0001V,01/08/70 02:00:55.900,1025.705698
5621639 *0001V,01/08/70 02:00:56.000,1025.702166
5621733 *0001V,01/08/70 02:00:56.100,1025.697918
5621842 *0001V,01/08/70 02:00:56.200,1025.698383
5621936 *0001V,01/08/70 02:00:56.300,1025.698163
5622045 *0001V,01/08/70 02:00:56.400,1025.701586
5622139 *0001V,01/08/70 02:00:56.500,1025.702730
5622232 *0001V,01/08/70 02:00:56.600,1025.700253
5622341 *0001V,01/08/70 02:00:56.700,1025.698563
5622435 *0001V,01/08/70 02:00:56.800,1025.703285
5622544 *0001V,01/08/70 02:00:56.900,1025.705199
5622638 *0001V,01/08/70 02:00:57.000,1025.707952
5622747 *0001V,01/08/70 02:00:57.100,1025.709791
5622841 *0001V,01/08/70 02:00:57.200,1025.709118
5622934 *0001V,01/08/70 02:00:57.300,1025.703421
5623043 *0001V,01/08/70 02:00:57.400,1025.699418
5623137 *0001V,01/08/70 02:00:57.500,1025.699065
5623246 *0001V,01/08/70 02:00:57.600,1025.701002
5623340 *0001V,01/08/70 02:00:57.700,1025.703285
5623433 *0001V,01/08/70 02:00:57.800,1025.709904
5623543 *0001V,01/08/70 02:00:57.900,1025.712407
5623636 *0001V,01/08/70 02:00:58.000,1025.710034
5623745 *0001V,01/08/70 02:00:58.100,1025.715315
5623839 *0001V,01/08/70 02:00:58.200,1025.718096
5623933 *0001V,01/08/70 02:00:58.300,1025.717785
5624042 *0001V,01/08/70 02:00:58.400,1025.713455
5624135 *0001V,01/08/70 02:00:58.500,1025.707560
5624245 *0001V,01/08/70 02:00:58.600,1025.706494
5624338 *0001V,01/08/70 02:00:58.700,1025.705483
5624447 *0001V,01/08/70 02:00:58.800,1025.701332
5624541 *0001V,01/08/70 02:00:58.900,1025.699412
5624635 *0001V,01/08/70 02:00:59.000,1025.706307
5624744 *0001V,01/08/70 02:00:59.100,1025.706660
5624837 *0001V,01/08/70 02:00:59.200,1025.706043
5624947 *0001V,01/08/70 02:00:59.300,1025.706995
5625040 *0001V,01/08/70 02:00:59.400,1025.706179
5625134 *0001V,01/08/70 02:00:59.500,1025.707528
5625243 *0001V,01/08/70 02:00:59.600,1025.706752
5625337 *0001V,01/08/70 02:00:59.700,1025.704101
5625446 *0001V,01/08/70 02:00:59.800,1025.701405
5625539 *0001V,01/08/70 02:00:59.900,1025.701843
5625633 *0001V,01/08/70 02:01:00.000,1025.701021
5625742 *0001V,01/08/70 02:01:00.100,1025.702056
5625836 *0001V,01/08/70 02:01:00.200,1025.702991
5625945 *0001V,01/08/70 02:01:00.300,1025.705997
5626039 *0001V,01/08/70 02:01:00.400,1025.709826
5626132 *0001V,01/08/70 02:01:00.500,1025.711337
5626241 *0001V,01/08/70 02:01:00.600,1025.711059
5626335 *0001V,01/08/70 02:01:00.700,1025.706931
5626444 *0001V,01/08/70 02:01:00.800,1025.704976
5626538 *0001V,01/08/70 02:01:00.900,1025.706704
5626647 *0001V,01/08/70 02:01:01.000,1025.705318
5626741 *0001V,01/08/70 02:01:01.100,1025.704607
5626834 *0001V,01/08/70 02:01:01.200,1025.703613
5626943 *0001V,01/08/70 02:01:01.300,1025.703247
5627037 *0001V,01/08/70 02:01:01.400,1025.702067
5627146 *0001V,01/08/70 02:01:01.500,1025.707227
5627240 *0001V,01/08/70 02:01:01.600,1025.708815
5627333 *0001V,01/08/70 02:01:01.700,1025.702269
5627443 *0001V,01/08/70 02:01:01.800,1025.701232
5627536 *0001V,01/08/70 02:01:01.900,1025.696289
5627645 *0001V,01/08/70 02:01:02.000,1025.694708
5627739 *0001V,01/08/70 02:01:02.100,1025.695004
5627833 *0001V,01/08/70 02:01:02.200,1025.700161
5627942 *0001V,01/08/70 02:01:02.300,1025.704514
5628035 *0001V,01/08/70 02:01:02.400,1025.706427
5628145 *0001V,01/08/70 02:01:02.500,1025.709996
5628238 *0001V,01/08/70 02:01:02.600,1025.709219
5628347 *0001V,01/08/70 02:01:02.700,1025.711601
5628441 *0001V,01/08/70 02:01:02.800,1025.710218
5628535 *0001V,01/08/70 02:01:02.900,1025.710938
5628644 *0001V,01/08/70 02:01:03.000,1025.716028
5628737 *0001V,01/08/70 02:01:03.100,1025.716937
5628847 *0001V,01/08/70 02:01:03.200,1025.716833
5628940 *0001V,01/08/70 02:01:03.300,1025.715540
5629034 *0001V,01/08/70 02:01:03.400,1025.715173
5629143 *0001V,01/08/70 02:01:03.500,1025.713972
5629237 *0001V,01/08/70 02:01:03.600,1025.711678
5629346 *0001V,01/08/70 02:01:03.700,1025.707419
5629439 *0001V,01/08/70 02:01:03.800,1025.707886
5629533 *0001V,01/08/70 02:01:03.900,1025.711980
5629642 *0001V,01/08/70 02:01:04.000,1025.711655
5629736 *0001V,01/08/70 02:01:04.100,1025.713056
5629845 *0001V,01/08/70 02:01:04.200,1025.717787
5629939 *0001V,01/08/70 02:01:04.300,1025.715683
5630048 *0001V,01/08/70 02:01:04.400,1025.717568
5630141 *0001V,01/08/70 02:01:04.500,1025.718115
5630235 *0001V,01/08/70 02:01:04.600,1025.716887
5630344 *0001V,01/08/70 02:01:04.700,1025.715565
5630438 *0001V,01/08/70 02:01:04.800,1025.713836
5630547 *0001V,01/08/70 02:01:04.900,1025.712806
5630641 *0001V,01/08/70 02:01:05.000,1025.715490
5630734 *0001V,01/08/70 02:01:05.100,1025.716432
5630843 *0001V,01/08/70 02:01:05.200,1025.715792
5630937 *0001V,01/08/70 02:01:05.300,1025.717575
5631046 *0001V,01/08/70 02:01:05.400,1025.715780
5631140 *0001V,01/08/70 02:01:05.500,1025.713275
5631233 *0001V,01/08/70 02:01:05.600,1025.709159
5631343 *0001V,01/08/70 02:01:05.700,1025.705686
5631436 *0001V,01/08/70 02:01:05.800,1025.705951
5631545 *0001V,01/08/70 02:01:05.900,1025.705209
5631639 *0001V,01/08/70 02:01:06.000,1025.705944
5631733 *0001V,01/08/70 02:01:06.100,1025.704890
5631842 *0001V,01/08/70 02:01:06.200,1025.704655
5631935 *0001V,01/08/70 02:01:06.300,1025.704350
5632045 *0001V,01/08/70 02:01:06.400,1025.702581
5632138 *0001V,01/08/70 02:01:06.500,1025.696974
5632247 *0001V,01/08/70 02:01:06.600,1025.701374
5632341 *0001V,01/08/70 02:01:06.700,1025.703660
5632435 *0001V,01/08/70 02:01:06.800,1025.700484
5632544 *0001V,01/08/70 02:01:06.900,1025.703297
5632637 *0001V,01/08/70 02:01:07.000,1025.706183
5632747 *0001V,01/08/70 02:01:07.100,1025.709681
5632840 *0001V,01/08/70 02:01:07.200,1025.708802
5632934 *0001V,01/08/70 02:01:07.300,1025.709148
5633043 *0001V,01/08/70 02:01:07.400,1025.704924
5633137 *0001V,01/08/70 02:01:07.500,1025.703529
5633246 *0001V,01/08/70 02:01:07.600,1025.706636
5633339 *0001V,01/08/70 02:01:07.700,1025.708456
5633433 *0001V,01/08/70 02:01:07.800,1025.707362
5633542 *0001V,01/08/70 02:01:07.900,1025.706051
5633636 *0001V,01/08/70 02:01:08.000,1025.707760
5633745 *0001V,01/08/70 02:01:08.100,1025.710456
5633839 *0001V,01/08/70 02:01:08.200,1025.710404
5633948 *0001V,01/08/70 02:01:08.300,1025.709462
5634041 *0001V,01/08/70 02:01:08.400,1025.706161
5634135 *0001V,01/08/70 02:01:08.500,1025.701310
5634244 *0001V,01/08/70 02:01:08.600,1025.701481
5634338 *0001V,01/08/70 02:01:08.700,1025.702588
5634447 *0001V,01/08/70 02:01:08.800,1025.702951
5634541 *0001V,01/08/70 02:01:08.900,1025.705645
5634634 *0001V,01/08/70 02:01:09.000,1025.707726
5634743 *0001V,01/08/70 02:01:09.100,1025.708600
5634837 *0001V,01/08/70 02:01:09.200,1025.709612
5634946 *0001V,01/08/70 02:01:09.300,1025.710743
5635040 *0001V,01/08/70 02:01:09.400,1025.710375
5635133 *0001V,01/08/70 02:01:09.500,1025.709231
5635243 *0001V,01/08/70 02:01:09.600,1025.709334
5635336 *0001V,01/08/70 02:01:09.700,1025.707961
5635445 *0001V,01/08/70 02:01:09.800,1025.705274
5635539 *0001V,01/08/70 02:01:09.900,1025.708588
5635633 *0001V,01/08/70 02:01:10.000,1025.710220
5635742 *0001V,01/08/70 02:01:10.100,1025.709818
5635835 *0001V,01/08/70 02:01:10.200,1025.708661
5635945 *0001V,01/08/70 02:01:10.300,1025.708404
5636038 *0001V,01/08/70 02:01:10.400,1025.709090
5636147 *0001V,01/08/70 02:01:10.500,1025.708400
5636241 *0001V,01/08/70 02:01:10.600,1025.708269
5636335 *0001V,01/08/70 02:01:10.700,1025.705554
5636444 *0001V,01/08/70 02:01:10.800,1025.707091
5636537 *0001V,01/08/70 02:01:10.900,1025.706811
5636647 *0001V,01/08/70 02:01:11.000,1025.707013
5636740 *0001V,01/08/70 02:01:11.100,1025.705227
5636834 *0001V,01/08/70 02:01:11.200,1025.707200
5636943 *0001V,01/08/70 02:01:11.300,1025.707098
5637037 *0001V,01/08/70 02:01:11.400,1025.706594
5637146 *0001V,01/08/70 02:01:11.500,1025.707325
5637239 *0001V,01/08/70 02:01:11.600,1025.706203
5637333 *0001V,01/08/70 02:01:11.700,1025.704558
5637442 *0001V,01/08/70 02:01:11.800,1025.704243
5637536 *0001V,01/08/70 02:01:11.900,1025.701566
5637645 *0001V,01/08/70 02:01:12.000,1025.701514
5637739 *0001V,01/08/70 02:01:12.100,1025.704244
5637832 *0001V,01/08/70 02:01:12.200,1025.704981
5637941 *0001V,01/08/70 02:01:12.300,1025.704612
5638035 *0001V,01/08/70 02:01:12.400,1025.702174
5638144 *0001V,01/08/70 02:01:12.500,1025.701628
5638238 *0001V,01/08/70 02:01:12.600,1025.700278
5638347 *0001V,01/08/70 02:01:12.700,1025.699418
5638441 *0001V,01/08/70 02:01:12.800,1025.700803
5638534 *0001V,01/08/70 02:01:12.900,1025.698027
5638643 *0001V,01/08/70 02:01:13.000,1025.694344
5638737 *0001V,01/08/70 02:01:13.100,1025.695881
5638846 *0001V,01/08/70 02:01:13.200,1025.700021
5638940 *0001V,01/08/70 02:01:13.300,1025.702209
5639033 *0001V,01/08/70 02:01:13.400,1025.703354
5639143 *0001V,01/08/70 02:01:13.500,1025.702525
5639236 *0001V,01/08/70 02:01:13.600,1025.705117
5639345 *0001V,01/08/70 02:01:13.700,1025.709903
5639439 *0001V,01/08/70 02:01:13.800,1025.710526
5639533 *0001V,01/08/70 02:01:13.900,1025.708764
5639642 *0001V,01/08/70 02:01:14.000,1025.711500
5639736 *0001V,01/08/70 02:01:14.100,1025.710091
5639845 *0001V,01/08/70 02:01:14.200,1025.704308
5639938 *0001V,01/08/70 02:01:14.300,1025.701204
5640048 *0001V,01/08/70 02:01:14.400,1025.702784
5640141 *0001V,01/08/70 02:01:14.500,1025.705336
5640235 *0001V,01/08/70 02:01:14.600,1025.708221
5640344 *0001V,01/08/70 02:01:14.700,1025.708685
5640438 *0001V,01/08/70 02:01:14.800,1025.710236
5640547 *0001V,01/08/70 02:01:14.900,1025.707378
5640640 *0001V,01/08/70 02:01:15.000,1025.707798
5640734 *0001V,01/08/70 02:01:15.100,1025.708797
5640843 *0001V,01/08/70 02:01:15.200,1025.707492
5640937 *0001V,01/08/70 02:01:15.300,1025.709909
5641046 *0001V,01/08/70 02:01:15.400,1025.713978
5641140 *0001V,01/08/70 02:01:15.500,1025.715512
5641233 *0001V,01/08/70 02:01:15.600,1025.714230
5641342 *0001V,01/08/70 02:01:15.700,1025.712172
5641436 *0001V,01/08/70 02:01:15.800,1025.711867
5641545 *0001V,01/08/70 02:01:15.900,1025.709779
5641639 *0001V,01/08/70 02:01:16.000,1025.709551
5641732 *0001V,01/08/70 02:01:16.100,1025.710870
5641842 *0001V,01/08/70 02:01:16.200,1025.711578
5641935 *0001V,01/08/70 02:01:16.300,1025.713138
5642044 *0001V,01/08/70 02:01:16.400,1025.714764
5642138 *0001V,01/08/70 02:01:16.500,1025.716806
5642247 *0001V,01/08/70 02:01:16.600,1025.717824
5642341 *0001V,01/08/70 02:01:16.700,1025.719258
5642434 *0001V,01/08/70 02:01:16.800,1025.718862
5642544 *0001V,01/08/70 02:01:16.900,1025.717449
5642637 *0001V,01/08/70 02:01:17.000,1025.717362
5642746 *0001V,01/08/70 02:01:17.100,1025.717741
5642840 *0001V,01/08/70 02:01:17.200,1025.716651
5642934 *0001V,01/08/70 02:01:17.300,1025.716561
5643043 *0001V,01/08/70 02:01:17.400,1025.716215
5643136 *0001V,01/08/70 02:01:17.500,1025.713078
5643246 *0001V,01/08/70 02:01:17.600,1025.714526
5643339 *0001V,01/08/70 02:01:17.700,1025.716825
5643433 *0001V,01/08/70 02:01:17.800,1025.716966
5643542 *0001V,01/08/70 02:01:17.900,1025.717594
5643636 *0001V,01/08/70 02:01:18.000,1025.713802
5643745 *0001V,01/08/70 02:01:18.100,1025.715506
5643838 *0001V,01/08/70 02:01:18.200,1025.718738
5643948 *0001V,01/08/70 02:01:18.300,1025.718884
5644041 *0001V,01/08/70 02:01:18.400,1025.717689
5644135 *0001V,01/08/70 02:01:18.500,1025.716758
5644244 *0001V,01/08/70 02:01:18.600,1025.717149
5644338 *0001V,01/08/70 02:01:18.700,1025.717715
5644447 *0001V,01/08/70 02:01:18.800,1025.716969
5644540 *0001V,01/08/70 02:01:18.900,1025.713392
5644634 *0001V,01/08/70 02:01:19.000,1025.711400
5644743 *0001V,01/08/70 02:01:19.100,1025.715779
5644837 *0001V,01/08/70 02:01:19.200,1025.718319
5644946 *0001V,01/08/70 02:01:19.300,1025.714776
5645040 *0001V,01/08/70 02:01:19.400,1025.712932
5645133 *0001V,01/08/70 02:01:19.500,1025.711748
5645242 *0001V,01/08/70 02:01:19.600,1025.711435
5645336 *0001V,01/08/70 02:01:19.700,1025.708545
5645445 *0001V,01/08/70 02:01:19.800,1025.709871
5645539 *0001V,01/08/70 02:01:19.900,1025.712542
5645648 *0001V,01/08/70 02:01:20.000,1025.714330
5645742 *0001V,01/08/70 02:01:20.100,1025.713429
5645835 *0001V,01/08/70 02:01:20.200,1025.714720
5645944 *0001V,01/08/70 02:01:20.300,1025.715945
5646038 *0001V,01/08/70 02:01:20.400,1025.713490
5646147 *0001V,01/08/70 02:01:20.500,1025.714103
5646241 *0001V,01/08/70 02:01:20.600,1025.714761
5646334 *0001V,01/08/70 02:01:20.700,1025.715417
5646444 *0001V,01/08/70 02:01:20.800,1025.712456
5646537 *0001V,01/08/70 02:01:20.900,1025.711765
5646646 *0001V,01/08/70 02:01:21.000,1025.713044
5646740 *0001V,01/08/70 02:01:21.100,1025.713555
5646834 *0001V,01/08/70 02:01:21.200,1025.716507
5646943 *0001V,01/08/70 02:01:21.300,1025.714472
5647036 *0001V,01/08/70 02:01:21.400,1025.712327
5647146 *0001V,01/08/70 02:01:21.500,1025.714859
5647239 *0001V,01/08/70 02:01:21.600,1025.715923
5647333 *0001V,01/08/70 02:01:21.700,1025.717096
5647442 *0001V,01/08/70 02:01:21.800,1025.716144
5647536 *0001V,01/08/70 02:01:21.900,1025.714224
5647645 *0001V,01/08/70 02:01:22.000,1025.712564
5647738 *0001V,01/08/70 02:01:22.100,1025.711841
5647848 *0001V,01/08/70 02:01:22.200,1025.709349
5647941 *0001V,01/08/70 02:01:22.300,1025.710364
5648035 *0001V,01/08/70 02:01:22.400,1025.713915
5648144 *0001V,01/08/70 02:01:22.500,1025.717371
5648238 *0001V,01/08/70 02:01:22.600,1025.718305
5648347 *0001V,01/08/70 02:01:22.700,1025.720382
5648440 *0001V,01/08/70 02:01:22.800,1025.719893
5648534 *0001V,01/08/70 02:01:22.900,1025.718180
5648643 *0001V,01/08/70 02:01:23.000,1025.716859
5648737 *0001V,01/08/70 02:01:23.100,1025.713297
5648846 *0001V,01/08/70 02:01:23.200,1025.713469
5648940 *0001V,01/08/70 02:01:23.300,1025.713935
5649033 *0001V,01/08/70 02:01:23.400,1025.712477
5649142 *0001V,01/08/70 02:01:23.500,1025.711554
5649236 *0001V,01/08/70 02:01:23.600,1025.711003
5649345 *0001V,01/08/70 02:01:23.700,1025.710157
5649439 *0001V,01/08/70 02:01:23.800,1025.711131
5649532 *0001V,01/08/70 02:01:23.900,1025.710702
5649642 *0001V,01/08/70 02:01:24.000,1025.709238
5649735 *0001V,01/08/70 02:01:24.100,1025.707099
5649844 *0001V,01/08/70 02:01:24.200,1025.707552
5649938 *0001V,01/08/70 02:01:24.300,1025.710809
5650047 *0001V,01/08/70 02:01:24.400,1025.713470
5650141 *0001V,01/08/70 02:01:24.500,1025.714380
5650234 *0001V,01/08/70 02:01:24.600,1025.713406
5650344 *0001V,01/08/70 02:01:24.700,1025.710659
5650437 *0001V,01/08/70 02:01:24.800,1025.710079
5650546 *0001V,01/08/70 02:01:24.900,1025.710419
5650640 *0001V,01/08/70 02:01:25.000,1025.710631
5650734 *0001V,01/08/70 02:01:25.100,1025.710751
5650843 *0001V,01/08/70 02:01:25.200,1025.713585
5650936 *0001V,01/08/70 02:01:25.300,1025.712005
5651046 *0001V,01/08/70 02:01:25.400,1025.713259
5651139 *0001V,01/08/70 02:01:25.500,1025.713487
5651233 *0001V,01/08/70 02:01:25.600,1025.712408
5651342 *0001V,01/08/70 02:01:25.700,1025.712794
5651436 *0001V,01/08/70 02:01:25.800,1025.712260
5651545 *0001V,01/08/70 02:01:25.900,1025.713288
5651638 *0001V,01/08/70 02:01:26.000,1025.712816
5651748 *0001V,01/08/70 02:01:26.100,1025.710829
5651841 *0001V,01/08/70 02:01:26.200,1025.708617
5651935 *0001V,01/08/70 02:01:26.300,1025.706283
5652044 *0001V,01/08/70 02:01:26.400,1025.706484
5652138 *0001V,01/08/70 02:01:26.500,1025.709327
5652247 *0001V,01/08/70 02:01:26.600,1025.709129
5652340 *0001V,01/08/70 02:01:26.700,1025.707802
5652434 *0001V,01/08/70 02:01:26.800,1025.710823
5652543 *0001V,01/08/70 02:01:26.900,1025.711914
5652637 *0001V,01/08/70 02:01:27.000,1025.713679
5652746 *0001V,01/08/70 02:01:27.100,1025.710419
5652840 *0001V,01/08/70 02:01:27.200,1025.707643
5652933 *0001V,01/08/70 02:01:27.300,1025.703533
5653042 *0001V,01/08/70 02:01:27.400,1025.701806
5653136 *0001V,01/08/70 02:01:27.500,1025.700109
5653245 *0001V,01/08/70 02:01:27.600,1025.701849
5653339 *0001V,01/08/70 02:01:27.700,1025.701195
5653432 *0001V,01/08/70 02:01:27.800,1025.703860
5653542 *0001V,01/08/70 02:01:27.900,1025.705622
5653635 *0001V,01/08/70 02:01:28.000,1025.704595
5653744 *0001V,01/08/70 02:01:28.100,1025.704136
5653838 *0001V,01/08/70 02:01:28.200,1025.706384
5653947 *0001V,01/08/70 02:01:28.300,1025.707877
5654041 *0001V,01/08/70 02:01:28.400,1025.709709
5654134 *0001V,01/08/70 02:01:28.500,1025.710686
5654244 *0001V,01/08/70 02:01:28.600,1025.707471
5654337 *0001V,01/08/70 02:01:28.700,1025.705140
5654446 *0001V,01/08/70 02:01:28.800,1025.708413
5654540 *0001V,01/08/70 02:01:28.900,1025.703661
5654634 *0001V,01/08/70 02:01:29.000,1025.702703
5654743 *0001V,01/08/70 02:01:29.100,1025.703137
5654836 *0001V,01/08/70 02:01:29.200,1025.701241
5654946 *0001V,01/08/70 02:01:29.300,1025.702944
5655039 *0001V,01/08/70 02:01:29.400,1025.708138
5655133 *0001V,01/08/70 02:01:29.500,1025.708398
5655242 *0001V,01/08/70 02:01:29.600,1025.708351
5655336 *0001V,01/08/70 02:01:29.700,1025.706623
5655445 *0001V,01/08/70 02:01:29.800,1025.707473
5655538 *0001V,01/08/70 02:01:29.900,1025.703846
5655648 *0001V,01/08/70 02:01:30.000,1025.702367
5655741 *0001V,01/08/70 02:01:30.100,1025.700384
5655835 *0001V,01/08/70 02:01:30.200,1025.700297
5655944 *0001V,01/08/70 02:01:30.300,1025.701548
5656038 *0001V,01/08/70 02:01:30.400,1025.704049
5656147 *0001V,01/08/70 02:01:30.500,1025.704085
5656240 *0001V,01/08/70 02:01:30.600,1025.707240
5656334 *0001V,01/08/70 02:01:30.700,1025.705463
5656443 *0001V,01/08/70 02:01:30.800,1025.704515
5656537 *0001V,01/08/70 02:01:30.900,1025.704038
5656646 *0001V,01/08/70 02:01:31.000,1025.706950
5656740 *0001V,01/08/70 02:01:31.100,1025.710500
5656833 *0001V,01/08/70 02:01:31.200,1025.713320
5656942 *0001V,01/08/70 02:01:31.300,1025.712648
5657036 *0001V,01/08/70 02:01:31.400,1025.710371
5657145 *0001V,01/08/70 02:01:31.500,1025.708730
5657239 *0001V,01/08/70 02:01:31.600,1025.706217
5657332 *0001V,01/08/70 02:01:31.700,1025.705358
5657442 *0001V,01/08/70 02:01:31.800,1025.706605
5657535 *0001V,01/08/70 02:01:31.900,1025.705744
5657644 *0001V,01/08/70 02:01:32.000,1025.703344
5657738 *0001V,01/08/70 02:01:32.100,1025.704609
5657847 *0001V,01/08/70 02:01:32.200,1025.700647
5657941 *0001V,01/08/70 02:01:32.300,1025.697316
5658034 *0001V,01/08/70 02:01:32.400,1025.699868
5658144 *0001V,01/08/70 02:01:32.500,1025.707546
5658237 *0001V,01/08/70 02:01:32.600,1025.709671
5658346 *0001V,01/08/70 02:01:32.700,1025.711044
5658440 *0001V,01/08/70 02:01:32.800,1025.711296
5658534 *0001V,01/08/70 02:01:32.900,1025.712781
5658643 *0001V,01/08/70 02:01:33.000,1025.710059
5658736 *0001V,01/08/70 02:01:33.100,1025.707821
5658846 *0001V,01/08/70 02:01:33.200,1025.706659
5658939 *0001V,01/08/70 02:01:33.300,1025.705889
5659033 *0001V,01/08/70 02:01:33.400,1025.705592
5659142 *0001V,01/08/70 02:01:33.500,1025.711968
5659236 *0001V,01/08/70 02:01:33.600,1025.715370
5659345 *0001V,01/08/70 02:01:33.700,1025.715365
5659438 *0001V,01/08/70 02:01:33.800,1025.712373
5659548 *0001V,01/08/70 02:01:33.900,1025.709665
5659641 *0001V,01/08/70 02:01:34.000,1025.708565
5659735 *0001V,01/08/70 02:01:34.100,1025.706073
5659844 *0001V,01/08/70 02:01:34.200,1025.705962
5659938 *0001V,01/08/70 02:01:34.300,1025.704498
5700047 *0001V,01/08/70 02:01:34.400,1025.704184
5700140 *0001V,01/08/70 02:01:34.500,1025.704329
5700234 *0001V,01/08/70 02:01:34.600,1025.703934
5700343 *0001V,01/08/70 02:01:34.700,1025.706818
5700437 *0001V,01/08/70 02:01:34.800,1025.710645
5700546 *0001V,01/08/70 02:01:34.900,1025.712841
5700640 *0001V,01/08/70 02:01:35.000,1025.716817
5700733 *0001V,01/08/70 02:01:35.100,1025.717473
5700842 *0001V,01/08/70 02:01:35.200,1025.715950
5700936 *0001V,01/08/70 02:01:35.300,1025.714804
5701045 *0001V,01/08/70 02:01:35.400,1025.717276
5701139 *0001V,01/08/70 02:01:35.500,1025.719016
5701248 *0001V,01/08/70 02:01:35.600,1025.715175
5701342 *0001V,01/08/70 02:01:35.700,1025.713127
5701435 *0001V,01/08/70 02:01:35.800,1025.714356
5701544 *0001V,01/08/70 02:01:35.900,1025.716622
5701638 *0001V,01/08/70 02:01:36.000,1025.716836
5701747 *0001V,01/08/70 02:01:36.100,1025.717906
5701841 *0001V,01/08/70 02:01:36.200,1025.714237
5701934 *0001V,01/08/70 02:01:36.300,1025.714233
5702044 *0001V,01/08/70 02:01:36.400,1025.714827
5702137 *0001V,01/08/70 02:01:36.500,1025.714923
5702246 *0001V,01/08/70 02:01:36.600,1025.714946
5702340 *0001V,01/08/70 02:01:36.700,1025.712534
5702434 *0001V,01/08/70 02:01:36.800,1025.709674
5702543 *0001V,01/08/70 02:01:36.900,1025.710056
5702636 *0001V,01/08/70 02:01:37.000,1025.710431
5702746 *0001V,01/08/70 02:01:37.100,1025.712446
5702839 *0001V,01/08/70 02:01:37.200,1025.712128
5702933 *0001V,01/08/70 02:01:37.300,1025.713172
5703042 *0001V,01/08/70 02:01:37.400,1025.714153
5703136 *0001V,01/08/70 02:01:37.500,1025.712877
5703245 *0001V,01/08/70 02:01:37.600,1025.715137
5703338 *0001V,01/08/70 02:01:37.700,1025.718522
5703432 *0001V,01/08/70 02:01:37.800,1025.717020
5703541 *0001V,01/08/70 02:01:37.900,1025.717522
5703635 *0001V,01/08/70 02:01:38.000,1025.715298
5703744 *0001V,01/08/70 02:01:38.100,1025.713633
5703838 *0001V,01/08/70 02:01:38.200,1025.713834
5703947 *0001V,01/08/70 02:01:38.300,1025.715982
5704040 *0001V,01/08/70 02:01:38.400,1025.714699
5704134 *0001V,01/08/70 02:01:38.500,1025.715727
5704243 *0001V,01/08/70 02:01:38.600,1025.717604
5704337 *0001V,01/08/70 02:01:38.700,1025.716320
5704446 *0001V,01/08/70 02:01:38.800,1025.714750
5704540 *0001V,01/08/70 02:01:38.900,1025.713874
5704633 *0001V,01/08/70 02:01:39.000,1025.714690
5704742 *0001V,01/08/70 02:01:39.100,1025.713237
5704836 *0001V,01/08/70 02:01:39.200,1025.717459
5704945 *0001V,01/08/70 02:01:39.300,1025.717159
5705039 *0001V,01/08/70 02:01:39.400,1025.717787
5705148 *0001V,01/08/70 02:01:39.500,1025.714837
5705242 *0001V,01/08/70 02:01:39.600,1025.713388
5705335 *0001V,01/08/70 02:01:39.700,1025.710714
5705444 *0001V,01/08/70 02:01:39.800,1025.711075
5705538 *0001V,01/08/70 02:01:39.900,1025.709713
5705647 *0001V,01/08/70 02:01:40.000,1025.710486
5705741 *0001V,01/08/70 02:01:40.100,1025.711938
5705834 *0001V,01/08/70 02:01:40.200,1025.708964
5705944 *0001V,01/08/70 02:01:40.300,1025.706258
5706037 *0001V,01/08/70 02:01:40.400,1025.708349
5706146 *0001V,01/08/70 02:01:40.500,1025.707538
5706240 *0001V,01/08/70 02:01:40.600,1025.704224
5706334 *0001V,01/08/70 02:01:40.700,1025.698746
5706443 *0001V,01/08/70 02:01:40.800,1025.697879
5706536 *0001V,01/08/70 02:01:40.900,1025.697629
5706646 *0001V,01/08/70 02:01:41.000,1025.699172
5706739 *0001V,01/08/70 02:01:41.100,1025.702080
5706833 *0001V,01/08/70 02:01:41.200,1025.707235
5706942 *0001V,01/08/70 02:01:41.300,1025.705758
5707036 *0001V,01/08/70 02:01:41.400,1025.706125
5707145 *0001V,01/08/70 02:01:41.500,1025.709180
5707238 *0001V,01/08/70 02:01:41.600,1025.709361
5707348 *0001V,01/08/70 02:01:41.700,1025.710116
5707441 *0001V,01/08/70 02:01:41.800,1025.713233
5707535 *0001V,01/08/70 02:01:41.900,1025.712138
5707644 *0001V,01/08/70 02:01:42.000,1025.706374
5707738 *0001V,01/08/70 02:01:42.100,1025.707369
5707847 *0001V,01/08/70 02:01:42.200,1025.709079
5707940 *0001V,01/08/70 02:01:42.300,1025.706416
5708034 *0001V,01/08/70 02:01:42.400,1025.706499
5708143 *0001V,01/08/70 02:01:42.500,1025.707277
5708237 *0001V,01/08/70 02:01:42.600,1025.708441
5708346 *0001V,01/08/70 02:01:42.700,1025.707727
5708440 *0001V,01/08/70 02:01:42.800,1025.710459
5708533 *0001V,01/08/70 02:01:42.900,1025.711481
5708642 *0001V,01/08/70 02:01:43.000,1025.714202
5708736 *0001V,01/08/70 02:01:43.100,1025.713858
5708845 *0001V,01/08/70 02:01:43.200,1025.713628
5708939 *0001V,01/08/70 02:01:43.300,1025.714218
5709032 *0001V,01/08/70 02:01:43.400,1025.712350
5709142 *0001V,01/08/70 02:01:43.500,1025.712194
5709235 *0001V,01/08/70 02:01:43.600,1025.712848
5709344 *0001V,01/08/70 02:01:43.700,1025.710957
5709438 *0001V,01/08/70 02:01:43.800,1025.710504
5709547 *0001V,01/08/70 02:01:43.900,1025.710101
5709641 *0001V,01/08/70 02:01:44.000,1025.711392
5709734 *0001V,01/08/70 02:01:44.100,1025.708138
5709844 *0001V,01/08/70 02:01:44.200,1025.706262
5709937 *0001V,01/08/70 02:01:44.300,1025.705975
5710046 *0001V,01/08/70 02:01:44.400,1025.707658
5710140 *0001V,01/08/70 02:01:44.500,1025.709637
5710234 *0001V,01/08/70 02:01:44.600,1025.706988
5710343 *0001V,01/08/70 02:01:44.700,1025.707676
5710436 *0001V,01/08/70 02:01:44.800,1025.706077
5710546 *0001V,01/08/70 02:01:44.900,1025.708070
5710639 *0001V,01/08/70 02:01:45.000,1025.708809
5710733 *0001V,01/08/70 02:01:45.100,1025.707078
5710842 *0001V,01/08/70 02:01:45.200,1025.705211
5710936 *0001V,01/08/70 02:01:45.300,1025.705801
5711045 *0001V,01/08/70 02:01:45.400,1025.706177
5711138 *0001V,01/08/70 02:01:45.500,1025.705405
5711248 *0001V,01/08/70 02:01:45.600,1025.705562
5711341 *0001V,01/08/70 02:01:45.700,1025.707146
5711435 *0001V,01/08/70 02:01:45.800,1025.709120
5711544 *0001V,01/08/70 02:01:45.900,1025.708310
5711638 *0001V,01/08/70 02:01:46.000,1025.706058
5711747 *0001V,01/08/70 02:01:46.100,1025.703869
5711840 *0001V,01/08/70 02:01:46.200,1025.706732
5711934 *0001V,01/08/70 02:01:46.300,1025.707540
5712043 *0001V,01/08/70 02:01:46.400,1025.709762
5712137 *0001V,01/08/70 02:01:46.500,1025.708952
5712246 *0001V,01/08/70 02:01:46.600,1025.706478
5712340 *0001V,01/08/70 02:01:46.700,1025.709732
5712433 *0001V,01/08/70 02:01:46.800,1025.711054
5712542 *0001V,01/08/70 02:01:46.900,1025.711820
5712636 *0001V,01/08/70 02:01:47.000,1025.711804
5712745 *0001V,01/08/70 02:01:47.100,1025.713201
5712839 *0001V,01/08/70 02:01:47.200,1025.713019
5712932 *0001V,01/08/70 02:01:47.300,1025.709631
5713042 *0001V,01/08/70 02:01:47.400,1025.709569
5713135 *0001V,01/08/70 02:01:47.500,1025.712110
5713244 *0001V,01/08/70 02:01:47.600,1025.714993
5713338 *0001V,01/08/70 02:01:47.700,1025.714880
5713447 *0001V,01/08/70 02:01:47.800,1025.713195
5713541 *0001V,01/08/70 02:01:47.900,1025.710502
5713634 *0001V,01/08/70 02:01:48.000,1025.710889
5713744 *0001V,01/08/70 02:01:48.100,1025.715395
5713837 *0001V,01/08/70 02:01:48.200,1025.713714
5713946 *0001V,01/08/70 02:01:48.300,1025.713778
5714040 *0001V,01/08/70 02:01:48.400,1025.713620
5714134 *0001V,01/08/70 02:01:48.500,1025.713993
5714243 *0001V,01/08/70 02:01:48.600,1025.714646
5714336 *0001V,01/08/70 02:01:48.700,1025.713956
5714446 *0001V,01/08/70 02:01:48.800,1025.715242
5714539 *0001V,01/08/70 02:01:48.900,1025.712354
5714633 *0001V,01/08/70 02:01:49.000,1025.711512
5714742 *0001V,01/08/70 02:01:49.100,1025.712112
5714836 *0001V,01/08/70 02:01:49.200,1025.713003
5714945 *0001V,01/08/70 02:01:49.300,1025.711195
5715038 *0001V,01/08/70 02:01:49.400,1025.710574
5715132 *0001V,01/08/70 02:01:49.500,1025.716189
5715241 *0001V,01/08/70 02:01:49.600,1025.714440
5715335 *0001V,01/08/70 02:01:49.700,1025.711683
5715444 *0001V,01/08/70 02:01:49.800,1025.712883
5715538 *0001V,01/08/70 02:01:49.900,1025.710817
5715647 *0001V,01/08/70 02:01:50.000,1025.712793
5715740 *0001V,01/08/70 02:01:50.100,1025.713229
5715834 *0001V,01/08/70 02:01:50.200,1025.713066
5715943 *0001V,01/08/70 02:01:50.300,1025.711779
5716037 *0001V,01/08/70 02:01:50.400,1025.710217
5716146 *0001V,01/08/70 02:01:50.500,1025.710020
5716240 *0001V,01/08/70 02:01:50.600,1025.709549
5716333 *0001V,01/08/70 02:01:50.700,1025.711208
5716442 *0001V,01/08/70 02:01:50.800,1025.710409
5716536 *0001V,01/08/70 02:01:50.900,1025.713426
5716645 *0001V,01/08/70 02:01:51.000,1025.715320
5716739 *0001V,01/08/70 02:01:51.100,1025.716525
5716848 *0001V,01/08/70 02:01:51.200,1025.717202
5716942 *0001V,01/08/70 02:01:51.300,1025.718127
5717035 *0001V,01/08/70 02:01:51.400,1025.715974
5717144 *0001V,01/08/70 02:01:51.500,1025.715345
5717238 *0001V,01/08/70 02:01:51.600,1025.714995
5717347 *0001V,01/08/70 02:01:51.700,1025.716820
5717441 *0001V,01/08/70 02:01:51.800,1025.715057
5717534 *0001V,01/08/70 02:01:51.900,1025.716044
5717644 *0001V,01/08/70 02:01:52.000,1025.716793
5717737 *0001V,01/08/70 02:01:52.100,1025.714060
5717846 *0001V,01/08/70 02:01:52.200,1025.714217
5717940 *0001V,01/08/70 02:01:52.300,1025.715355
5718034 *0001V,01/08/70 02:01:52.400,1025.715769
5718143 *0001V,01/08/70 02:01:52.500,1025.715828
5718236 *0001V,01/08/70 02:01:52.600,1025.714787
5718346 *0001V,01/08/70 02:01:52.700,1025.714363
5718439 *0001V,01/08/70 02:01:52.800,1025.714639
5718533 *0001V,01/08/70 02:01:52.900,1025.717403
5718642 *0001V,01/08/70 02:01:53.000,1025.717127
5718736 *0001V,01/08/70 02:01:53.100,1025.715692
5718845 *0001V,01/08/70 02:01:53.200,1025.713583
5718938 *0001V,01/08/70 02:01:53.300,1025.713192
5719048 *0001V,01/08/70 02:01:53.400,1025.713855
5719141 *0001V,01/08/70 02:01:53.500,1025.716562
5719235 *0001V,01/08/70 02:01:53.600,1025.715507
5719344 *0001V,01/08/70 02:01:53.700,1025.713501
5719438 *0001V,01/08/70 02:01:53.800,1025.712937
5719547 *0001V,01/08/70 02:01:53.900,1025.713596
5719640 *0001V,01/08/70 02:01:54.000,1025.712868
5719734 *0001V,01/08/70 02:01:54.100,1025.711127
5719843 *0001V,01/08/70 02:01:54.200,1025.709920
5719937 *0001V,01/08/70 02:01:54.300,1025.710704
5720046 *0001V,01/08/70 02:01:54.400,1025.709844
5720140 *0001V,01/08/70 02:01:54.500,1025.710529
5720233 *0001V,01/08/70 02:01:54.600,1025.705418
5720342 *0001V,01/08/70 02:01:54.700,1025.699679
5720436 *0001V,01/08/70 02:01:54.800,1025.697039
5720545 *0001V,01/08/70 02:01:54.900,1025.704771
5720639 *0001V,01/08/70 02:01:55.000,1025.710265
5720732 *0001V,01/08/70 02:01:55.100,1025.710214
5720842 *0001V,01/08/70 02:01:55.200,1025.710864
5720935 *0001V,01/08/70 02:01:55.300,1025.708955
5721044 *0001V,01/08/70 02:01:55.400,1025.707740
5721138 *0001V,01/08/70 02:01:55.500,1025.707071
5721247 *0001V,01/08/70 02:01:55.600,1025.711220
5721341 *0001V,01/08/70 02:01:55.700,1025.713090
5721434 *0001V,01/08/70 02:01:55.800,1025.714104
5721544 *0001V,01/08/70 02:01:55.900,1025.718050
5721637 *0001V,01/08/70 02:01:56.000,1025.717569
5721746 *0001V,01/08/70 02:01:56.100,1025.712929
5721840 *0001V,01/08/70 02:01:56.200,1025.711145
5721934 *0001V,01/08/70 02:01:56.300,1025.712960
5722043 *0001V,01/08/70 02:01:56.400,1025.717382
5722136 *0001V,01/08/70 02:01:56.500,1025.716517
5722246 *0001V,01/08/70 02:01:56.600,1025.714494
5722339 *0001V,01/08/70 02:01:56.700,1025.716576
5722433 *0001V,01/08/70 02:01:56.800,1025.716723
5722542 *0001V,01/08/70 02:01:56.900,1025.713668
5722636 *0001V,01/08/70 02:01:57.000,1025.712800
5722745 *0001V,01/08/70 02:01:57.100,1025.713502
5722838 *0001V,01/08/70 02:01:57.200,1025.714063
5722948 *0001V,01/08/70 02:01:57.300,1025.715380
5723041 *0001V,01/08/70 02:01:57.400,1025.715352
5723135 *0001V,01/08/70 02:01:57.500,1025.718433
5723244 *0001V,01/08/70 02:01:57.600,1025.713288
5723338 *0001V,01/08/70 02:01:57.700,1025.715375
5723447 *0001V,01/08/70 02:01:57.800,1025.713941
5723540 *0001V,01/08/70 02:01:57.900,1025.709580
5723634 *0001V,01/08/70 02:01:58.000,1025.712196
5723743 *0001V,01/08/70 02:01:58.100,1025.713945
5723837 *0001V,01/08/70 02:01:58.200,1025.715487
5723946 *0001V,01/08/70 02:01:58.300,1025.714167
5724040 *0001V,01/08/70 02:01:58.400,1025.712905
5724133 *0001V,01/08/70 02:01:58.500,1025.715280
5724242 *0001V,01/08/70 02:01:58.600,1025.717833
5724336 *0001V,01/08/70 02:01:58.700,1025.716358
5724445 *0001V,01/08/70 02:01:58.800,1025.716608
5724539 *0001V,01/08/70 02:01:58.900,1025.714396
5724632 *0001V,01/08/70 02:01:59.000,1025.714622
5724742 *0001V,01/08/70 02:01:59.100,1025.714240
5724835 *0001V,01/08/70 02:01:59.200,1025.715307
5724944 *0001V,01/08/70 02:01:59.300,1025.717416
5725038 *0001V,01/08/70 02:01:59.400,1025.717233
5725147 *0001V,01/08/70 02:01:59.500,1025.718251
5725241 *0001V,01/08/70 02:01:59.600,1025.720661
5725334 *0001V,01/08/70 02:01:59.700,1025.720882
5725444 *0001V,01/08/70 02:01:59.800,1025.720836
5725537 *0001V,01/08/70 02:01:59.900,1025.720849
5725646 *0001V,01/08/70 02:02:00.000,1025.718785
5725740 *0001V,01/08/70 02:02:00.100,1025.719413
5725834 *0001V,01/08/70 02:02:00.200,1025.718784
5725943 *0001V,01/08/70 02:02:00.300,1025.717544
5726036 *0001V,01/08/70 02:02:00.400,1025.716894
5726146 *0001V,01/08/70 02:02:00.500,1025.718450
5726239 *0001V,01/08/70 02:02:00.600,1025.718511
5726333 *0001V,01/08/70 02:02:00.700,1025.719134
5726442 *0001V,01/08/70 02:02:00.800,1025.718913
5726536 *0001V,01/08/70 02:02:00.900,1025.715049
5726645 *0001V,01/08/70 02:02:01.000,1025.717387
5726738 *0001V,01/08/70 02:02:01.100,1025.720315
5726848 *0001V,01/08/70 02:02:01.200,1025.719354
5726941 *0001V,01/08/70 02:02:01.300,1025.721763
5727035 *0001V,01/08/70 02:02:01.400,1025.722644
5727144 *0001V,01/08/70 02:02:01.500,1025.720035
5727238 *0001V,01/08/70 02:02:01.600,1025.719511
5727347 *0001V,01/08/70 02:02:01.700,1025.720168
5727440 *0001V,01/08/70 02:02:01.800,1025.720136
5727534 *0001V,01/08/70 02:02:01.900,1025.718626
5727643 *0001V,01/08/70 02:02:02.000,1025.718702
5727737 *0001V,01/08/70 02:02:02.100,1025.719585
5727846 *0001V,01/08/70 02:02:02.200,1025.716491
5727940 *0001V,01/08/70 02:02:02.300,1025.713855
5728033 *0001V,01/08/70 02:02:02.400,1025.712869
5728142 *0001V,01/08/70 02:02:02.500,1025.713523
5728236 *0001V,01/08/70 02:02:02.600,1025.715260
5728345 *0001V,01/08/70 02:02:02.700,1025.717218
5728439 *0001V,01/08/70 02:02:02.800,1025.718184
5728548 *0001V,01/08/70 02:02:02.900,1025.718296
5728642 *0001V,01/08/70 02:02:03.000,1025.714712
5728735 *0001V,01/08/70 02:02:03.100,1025.716386
5728844 *0001V,01/08/70 02:02:03.200,1025.718916
5728938 *0001V,01/08/70 02:02:03.300,1025.717719
5729047 *0001V,01/08/70 02:02:03.400,1025.714683
5729141 *0001V,01/08/70 02:02:03.500,1025.715449
5729234 *0001V,01/08/70 02:02:03.600,1025.713504
5729344 *0001V,01/08/70 02:02:03.700,1025.713574
5729437 *0001V,01/08/70 02:02:03.800,1025.718132
5729546 *0001V,01/08/70 02:02:03.900,1025.718803
5729640 *0001V,01/08/70 02:02:04.000,1025.718533
5729734 *0001V,01/08/70 02:02:04.100,1025.718763
5729843 *0001V,01/08/70 02:02:04.200,1025.717388
5729936 *0001V,01/08/70 02:02:04.300,1025.720156
5730046 *0001V,01/08/70 02:02:04.400,1025.718353
5730139 *0001V,01/08/70 02:02:04.500,1025.718187
5730233 *0001V,01/08/70 02:02:04.600,1025.719140
5730342 *0001V,01/08/70 02:02:04.700,1025.718240
5730436 *0001V,01/08/70 02:02:04.800,1025.717693
5730545 *0001V,01/08/70 02:02:04.900,1025.720121
5730638 *0001V,01/08/70 02:02:05.000,1025.722107
5730748 *0001V,01/08/70 02:02:05.100,1025.721402
5730841 *0001V,01/08/70 02:02:05.200,1025.724029
5730935 *0001V,01/08/70 02:02:05.300,1025.723244
5731044 *0001V,01/08/70 02:02:05.400,1025.721156
5731138 *0001V,01/08/70 02:02:05.500,1025.716727
5731247 *0001V,01/08/70 02:02:05.600,1025.714915
5731340 *0001V,01/08/70 02:02:05.700,1025.712718
5731434 *0001V,01/08/70 02:02:05.800,1025.713118
5731543 *0001V,01/08/70 02:02:05.900,1025.714240
5731637 *0001V,01/08/70 02:02:06.000,1025.714423
5731746 *0001V,01/08/70 02:02:06.100,1025.714653
5731840 *0001V,01/08/70 02:02:06.200,1025.713633
5731933 *0001V,01/08/70 02:02:06.300,1025.712714
5732042 *0001V,01/08/70 02:02:06.400,1025.714927
5732136 *0001V,01/08/70 02:02:06.500,1025.716580
5732245 *0001V,01/08/70 02:02:06.600,1025.716189
5732339 *0001V,01/08/70 02:02:06.700,1025.715815
5732448 *0001V,01/08/70 02:02:06.800,1025.716870
5732542 *0001V,01/08/70 02:02:06.900,1025.717443
5732635 *0001V,01/08/70 02:02:07.000,1025.717921
5732744 *0001V,01/08/70 02:02:07.100,1025.719451
5732838 *0001V,01/08/70 02:02:07.200,1025.719606
5732947 *0001V,01/08/70 02:02:07.300,1025.716841
5733041 *0001V,01/08/70 02:02:07.400,1025.716507
5733134 *0001V,01/08/70 02:02:07.500,1025.716321
5733244 *0001V,01/08/70 02:02:07.600,1025.717245
5733337 *0001V,01/08/70 02:02:07.700,1025.716061
5733446 *0001V,01/08/70 02:02:07.800,1025.715354
5733540 *0001V,01/08/70 02:02:07.900,1025.716336
5733634 *0001V,01/08/70 02:02:08.000,1025.717931
5733743 *0001V,01/08/70 02:02:08.100,1025.715457
5733836 *0001V,01/08/70 02:02:08.200,1025.713765
5733946 *0001V,01/08/70 02:02:08.300,1025.712183
5734039 *0001V,01/08/70 02:02:08.400,1025.711191
5734133 *0001V,01/08/70 02:02:08.500,1025.712407
5734242 *0001V,01/08/70 02:02:08.600,1025.712685
5734336 *0001V,01/08/70 02:02:08.700,1025.711210
5734445 *0001V,01/08/70 02:02:08.800,1025.709587
5734538 *0001V,01/08/70 02:02:08.900,1025.712854
5734648 *0001V,01/08/70 02:02:09.000,1025.713481
5734741 *0001V,01/08/70 02:02:09.100,1025.712132
5734835 *0001V,01/08/70 02:02:09.200,1025.712514
5734944 *0001V,01/08/70 02:02:09.300,1025.712841
5735038 *0001V,01/08/70 02:02:09.400,1025.712003
5735147 *0001V,01/08/70 02:02:09.500,1025.709444
5735240 *0001V,01/08/70 02:02:09.600,1025.710228
5735334 *0001V,01/08/70 02:02:09.700,1025.708959
5735443 *0001V,01/08/70 02:02:09.800,1025.710633
5735537 *0001V,01/08/70 02:02:09.900,1025.713372
5735646 *0001V,01/08/70 02:02:10.000,1025.713665
5735740 *0001V,01/08/70 02:02:10.100,1025.710594
5735833 *0001V,01/08/70 02:02:10.200,1025.708483
5735942 *0001V,01/08/70 02:02:10.300,1025.706131
5736036 *0001V,01/08/70 02:02:10.400,1025.707630
5736145 *0001V,01/08/70 02:02:10.500,1025.706262
5736239 *0001V,01/08/70 02:02:10.600,1025.706913
5736332 *0001V,01/08/70 02:02:10.700,1025.708280
5736442 *0001V,01/08/70 02:02:10.800,1025.708731
5736535 *0001V,01/08/70 02:02:10.900,1025.709869
5736644 *0001V,01/08/70 02:02:11.000,1025.709604
5736738 *0001V,01/08/70 02:02:11.100,1025.710825
5736847 *0001V,01/08/70 02:02:11.200,1025.710671
5736941 *0001V,01/08/70 02:02:11.300,1025.709076
5737034 *0001V,01/08/70 02:02:11.400,1025.711743
5737144 *0001V,01/08/70 02:02:11.500,1025.714280
5737237 *0001V,01/08/70 02:02:11.600,1025.714680
5737346 *0001V,01/08/70 02:02:11.700,1025.715649
5737440 *0001V,01/08/70 02:02:11.800,1025.713742
5737534 *0001V,01/08/70 02:02:11.900,1025.715999
5737643 *0001V,01/08/70 02:02:12.000,1025.714165
5737736 *0001V,01/08/70 02:02:12.100,1025.714711
5737846 *0001V,01/08/70 02:02:12.200,1025.713922
5737939 *0001V,01/08/70 02:02:12.300,1025.713559
5738048 *0001V,01/08/70 02:02:12.400,1025.714431
5738142 *0001V,01/08/70 02:02:12.500,1025.714535
5738236 *0001V,01/08/70 02:02:12.600,1025.716877
5738345 *0001V,01/08/70 02:02:12.700,1025.718811
5738438 *0001V,01/08/70 02:02:12.800,1025.716749
5738548 *0001V,01/08/70 02:02:12.900,1025.714625
5738641 *0001V,01/08/70 02:02:13.000,1025.712736
5738735 *0001V,01/08/70 02:02:13.100,1025.714318
5738844 *0001V,01/08/70 02:02:13.200,1025.717263
5738938 *0001V,01/08/70 02:02:13.300,1025.719247
5739047 *0001V,01/08/70 02:02:13.400,1025.716030
5739140 *0001V,01/08/70 02:02:13.500,1025.716220
5739234 *0001V,01/08/70 02:02:13.600,1025.717092
5739343 *0001V,01/08/70 02:02:13.700,1025.716187
5739437 *0001V,01/08/70 02:02:13.800,1025.719463
5739546 *0001V,01/08/70 02:02:13.900,1025.720609
5739640 *0001V,01/08/70 02:02:14.000,1025.722382
5739733 *0001V,01/08/70 02:02:14.100,1025.720845
5739842 *0001V,01/08/70 02:02:14.200,1025.718283
5739936 *0001V,01/08/70 02:02:14.300,1025.719707
5740045 *0001V,01/08/70 02:02:14.400,1025.717929
5740139 *0001V,01/08/70 02:02:14.500,1025.718029
5740232 *0001V,01/08/70 02:02:14.600,1025.716250
5740342 *0001V,01/08/70 02:02:14.700,1025.718056
5740435 *0001V,01/08/70 02:02:14.800,1025.718352
5740544 *0001V,01/08/70 02:02:14.900,1025.719391
5740638 *0001V,01/08/70 02:02:15.000,1025.717036
5740747 *0001V,01/08/70 02:02:15.100,1025.717285
5740841 *0001V,01/08/70 02:02:15.200,1025.717051
5740934 *0001V,01/08/70 02:02:15.300,1025.721141
5741044 *0001V,01/08/70 02:02:15.400,1025.721270
5741137 *0001V,01/08/70 02:02:15.500,1025.720982
5741246 *0001V,01/08/70 02:02:15.600,1025.721083
5741340 *0001V,01/08/70 02:02:15.700,1025.720890
5741434 *0001V,01/08/70 02:02:15.800,1025.722272
5741543 *0001V,01/08/70 02:02:15.900,1025.723577
5741636 *0001V,01/08/70 02:02:16.000,1025.725465
5741746 *0001V,01/08/70 02:02:16.100,1025.724998
5741839 *0001V,01/08/70 02:02:16.200,1025.723475
5741933 *0001V,01/08/70 02:02:16.300,1025.724071
5742042 *0001V,01/08/70 02:02:16.400,1025.723437
5742136 *0001V,01/08/70 02:02:16.500,1025.719868
5742245 *0001V,01/08/70 02:02:16.600,1025.718484
5742338 *0001V,01/08/70 02:02:16.700,1025.718367
5742448 *0001V,01/08/70 02:02:16.800,1025.719083
5742541 *0001V,01/08/70 02:02:16.900,1025.719484
5742635 *0001V,01/08/70 02:02:17.000,1025.723037
5742744 *0001V,01/08/70 02:02:17.100,1025.723733
5742838 *0001V,01/08/70 02:02:17.200,1025.723166
5742947 *0001V,01/08/70 02:02:17.300,1025.722458
5743040 *0001V,01/08/70 02:02:17.400,1025.721275
5743134 *0001V,01/08/70 02:02:17.500,1025.718045
5743243 *0001V,01/08/70 02:02:17.600,1025.718774
5743337 *0001V,01/08/70 02:02:17.700,1025.718303
5743446 *0001V,01/08/70 02:02:17.800,1025.716015
5743540 *0001V,01/08/70 02:02:17.900,1025.717655
5743633 *0001V,01/08/70 02:02:18.000,1025.716141
5743742 *0001V,01/08/70 02:02:18.100,1025.715038
5743836 *0001V,01/08/70 02:02:18.200,1025.713514
5743945 *0001V,01/08/70 02:02:18.300,1025.710050
5744039 *0001V,01/08/70 02:02:18.400,1025.709742
5744132 *0001V,01/08/70 02:02:18.500,1025.708443
5744242 *0001V,01/08/70 02:02:18.600,1025.711891
5744335 *0001V,01/08/70 02:02:18.700,1025.712663
5744444 *0001V,01/08/70 02:02:18.800,1025.714890
5744538 *0001V,01/08/70 02:02:18.900,1025.718559
5744647 *0001V,01/08/70 02:02:19.000,1025.720281
5744741 *0001V,01/08/70 02:02:19.100,1025.719986
5744834 *0001V,01/08/70 02:02:19.200,1025.719320
5744944 *0001V,01/08/70 02:02:19.300,1025.719589
5745037 *0001V,01/08/70 02:02:19.400,1025.718646
5745146 *0001V,01/08/70 02:02:19.500,1025.719248
5745240 *0001V,01/08/70 02:02:19.600,1025.719234
5745334 *0001V,01/08/70 02:02:19.700,1025.721431
5745443 *0001V,01/08/70 02:02:19.800,1025.721149
5745536 *0001V,01/08/70 02:02:19.900,1025.721346
5745646 *0001V,01/08/70 02:02:20.000,1025.717420
5745739 *0001V,01/08/70 02:02:20.100,1025.719472
5745833 *0001V,01/08/70 02:02:20.200,1025.720098
5745942 *0001V,01/08/70 02:02:20.300,1025.718557
5746036 *0001V,01/08/70 02:02:20.400,1025.711726
5746145 *0001V,01/08/70 02:02:20.500,1025.711054
5746238 *0001V,01/08/70 02:02:20.600,1025.711579
5746332 *0001V,01/08/70 02:02:20.700,1025.711282
5746441 *0001V,01/08/70 02:02:20.800,1025.712478
5746535 *0001V,01/08/70 02:02:20.900,1025.714826
5746644 *0001V,01/08/70 02:02:21.000,1025.712711
5746738 *0001V,01/08/70 02:02:21.100,1025.710836
5746847 *0001V,01/08/70 02:02:21.200,1025.712316
5746940 *0001V,01/08/70 02:02:21.300,1025.714089
5747034 *0001V,01/08/70 02:02:21.400,1025.714353
5747143 *0001V,01/08/70 02:02:21.500,1025.716200
5747237 *0001V,01/08/70 02:02:21.600,1025.717522
5747346 *0001V,01/08/70 02:02:21.700,1025.718135
5747440 *0001V,01/08/70 02:02:21.800,1025.719306
5747533 *0001V,01/08/70 02:02:21.900,1025.721691
5747642 *0001V,01/08/70 02:02:22.000,1025.721733
5747736 *0001V,01/08/70 02:02:22.100,1025.720245
5747845 *0001V,01/08/70 02:02:22.200,1025.719892
5747939 *0001V,01/08/70 02:02:22.300,1025.720909
5748032 *0001V,01/08/70 02:02:22.400,1025.721190
5748142 *0001V,01/08/70 02:02:22.500,1025.721162
5748235 *0001V,01/08/70 02:02:22.600,1025.719735
5748344 *0001V,01/08/70 02:02:22.700,1025.723759
5748438 *0001V,01/08/70 02:02:22.800,1025.724057
5748547 *0001V,01/08/70 02:02:22.900,1025.722507
5748641 *0001V,01/08/70 02:02:23.000,1025.723775
5748734 *0001V,01/08/70 02:02:23.100,1025.722179
5748844 *0001V,01/08/70 02:02:23.200,1025.723076
5748937 *0001V,01/08/70 02:02:23.300,1025.724934
5749046 *0001V,01/08/70 02:02:23.400,1025.726518
5749140 *0001V,01/08/70 02:02:23.500,1025.726433
5749234 *0001V,01/08/70 02:02:23.600,1025.724068
5749343 *0001V,01/08/70 02:02:23.700,1025.724226
5749436 *0001V,01/08/70 02:02:23.800,1025.723868
5749546 *0001V,01/08/70 02:02:23.900,1025.723380
5749639 *0001V,01/08/70 02:02:24.000,1025.723376
5749733 *0001V,01/08/70 02:02:24.100,1025.722523
5749842 *0001V,01/08/70 02:02:24.200,1025.722845
5749936 *0001V,01/08/70 02:02:24.300,1025.720039
5750045 *0001V,01/08/70 02:02:24.400,1025.716920
5750138 *0001V,01/08/70 02:02:24.500,1025.718449
5750248 *0001V,01/08/70 02:02:24.600,1025.719618
5750341 *0001V,01/08/70 02:02:24.700,1025.722222
5750435 *0001V,01/08/70 02:02:24.800,1025.720496
5750544 *0001V,01/08/70 02:02:24.900,1025.723073
5750638 *0001V,01/08/70 02:02:25.000,1025.721026
5750747 *0001V,01/08/70 02:02:25.100,1025.721394
5750840 *0001V,01/08/70 02:02:25.200,1025.723196
5750934 *0001V,01/08/70 02:02:25.300,1025.724070
5751043 *0001V,01/08/70 02:02:25.400,1025.725212
5751137 *0001V,01/08/70 02:02:25.500,1025.723531
5751246 *0001V,01/08/70 02:02:25.600,1025.722307
5751340 *0001V,01/08/70 02:02:25.700,1025.723833
5751433 *0001V,01/08/70 02:02:25.800,1025.724891
5751542 *0001V,01/08/70 02:02:25.900,1025.721224
5751636 *0001V,01/08/70 02:02:26.000,1025.722064
5751745 *0001V,01/08/70 02:02:26.100,1025.722091
5751839 *0001V,01/08/70 02:02:26.200,1025.722849
5751932 *0001V,01/08/70 02:02:26.300,1025.722421
5752042 *0001V,01/08/70 02:02:26.400,1025.720979
5752135 *0001V,01/08/70 02:02:26.500,1025.724125
5752244 *0001V,01/08/70 02:02:26.600,1025.725545
5752338 *0001V,01/08/70 02:02:26.700,1025.725684
5752447 *0001V,01/08/70 02:02:26.800,1025.724158
5752541 *0001V,01/08/70 02:02:26.900,1025.723756
5752634 *0001V,01/08/70 02:02:27.000,1025.722724
5752744 *0001V,01/08/70 02:02:27.100,1025.723108
5752837 *0001V,01/08/70 02:02:27.200,1025.724706
5752946 *0001V,01/08/70 02:02:27.300,1025.724656
5753040 *0001V,01/08/70 02:02:27.400,1025.725525
5753134 *0001V,01/08/70 02:02:27.500,1025.725458
5753243 *0001V,01/08/70 02:02:27.600,1025.724478
5753336 *0001V,01/08/70 02:02:27.700,1025.723072
5753446 *0001V,01/08/70 02:02:27.800,1025.721490
5753539 *0001V,01/08/70 02:02:27.900,1025.719026
5753633 *0001V,01/08/70 02:02:28.000,1025.722423
5753742 *0001V,01/08/70 02:02:28.100,1025.722575
5753836 *0001V,01/08/70 02:02:28.200,1025.720251
5753945 *0001V,01/08/70 02:02:28.300,1025.719342
5754038 *0001V,01/08/70 02:02:28.400,1025.721528
5754132 *0001V,01/08/70 02:02:28.500,1025.721917
5754241 *0001V,01/08/70 02:02:28.600,1025.719257
5754335 *0001V,01/08/70 02:02:28.700,1025.716797
5754444 *0001V,01/08/70 02:02:28.800,1025.717628
5754538 *0001V,01/08/70 02:02:28.900,1025.722337
5754647 *0001V,01/08/70 02:02:29.000,1025.722971
5754740 *0001V,01/08/70 02:02:29.100,1025.720296
5754834 *0001V,01/08/70 02:02:29.200,1025.720271
5754943 *0001V,01/08/70 02:02:29.300,1025.721062
5755037 *0001V,01/08/70 02:02:29.400,1025.716528
5755146 *0001V,01/08/70 02:02:29.500,1025.716309
5755240 *0001V,01/08/70 02:02:29.600,1025.717246
5755333 *0001V,01/08/70 02:02:29.700,1025.719863
5755442 *0001V,01/08/70 02:02:29.800,1025.722713
5755536 *0001V,01/08/70 02:02:29.900,1025.724149
5755645 *0001V,01/08/70 02:02:30.000,1025.725060
5755739 *0001V,01/08/70 02:02:30.100,1025.724040
5755832 *0001V,01/08/70 02:02:30.200,1025.722288
5755942 *0001V,01/08/70 02:02:30.300,1025.720738
5756035 *0001V,01/08/70 02:02:30.400,1025.718418
5756144 *0001V,01/08/70 02:02:30.500,1025.720609
5756238 *0001V,01/08/70 02:02:30.600,1025.720142
5756347 *0001V,01/08/70 02:02:30.700,1025.720200
5756441 *0001V,01/08/70 02:02:30.800,1025.721187
5756534 *0001V,01/08/70 02:02:30.900,1025.721988
5756644 *0001V,01/08/70 02:02:31.000,1025.722216
5756737 *0001V,01/08/70 02:02:31.100,1025.722554
5756846 *0001V,01/08/70 02:02:31.200,1025.721815
5756940 *0001V,01/08/70 02:02:31.300,1025.722873
5757034 *0001V,01/08/70 02:02:31.400,1025.720399
5757143 *0001V,01/08/70 02:02:31.500,1025.720352
5757236 *0001V,01/08/70 02:02:31.600,1025.719499
5757346 *0001V,01/08/70 02:02:31.700,1025.721556
5757439 *0001V,01/08/70 02:02:31.800,1025.721577
5757533 *0001V,01/08/70 02:02:31.900,1025.722645
5757642 *0001V,01/08/70 02:02:32.000,1025.724181
5757736 *0001V,01/08/70 02:02:32.100,1025.723428
5757845 *0001V,01/08/70 02:02:32.200,1025.724233
5757938 *0001V,01/08/70 02:02:32.300,1025.722863
5758032 *0001V,01/08/70 02:02:32.400,1025.720271
5758141 *0001V,01/08/70 02:02:32.500,1025.718946
5758235 *0001V,01/08/70 02:02:32.600,1025.720097
5758344 *0001V,01/08/70 02:02:32.700,1025.719712
5758438 *0001V,01/08/70 02:02:32.800,1025.718883
5758547 *0001V,01/08/70 02:02:32.900,1025.720219
5758640 *0001V,01/08/70 02:02:33.000,1025.721150
5758734 *0001V,01/08/70 02:02:33.100,1025.722302
5758843 *0001V,01/08/70 02:02:33.200,1025.723369
5758937 *0001V,01/08/70 02:02:33.300,1025.727432
5759046 *0001V,01/08/70 02:02:33.400,1025.726247
5759140 *0001V,01/08/70 02:02:33.500,1025.724203
5759233 *0001V,01/08/70 02:02:33.600,1025.724682
5759342 *0001V,01/08/70 02:02:33.700,1025.724322
5759436 *0001V,01/08/70 02:02:33.800,1025.724341
5759545 *0001V,01/08/70 02:02:33.900,1025.723252
5759639 *0001V,01/08/70 02:02:34.000,1025.722917
5759732 *0001V,01/08/70 02:02:34.100,1025.722677
5759842 *0001V,01/08/70 02:02:34.200,1025.724056
5759935 *0001V,01/08/70 02:02:34.300,1025.725731
5800044 *0001V,01/08/70 02:02:34.400,1025.726125
5800138 *0001V,01/08/70 02:02:34.500,1025.725130
5800247 *0001V,01/08/70 02:02:34.600,1025.723522
5800341 *0001V,01/08/70 02:02:34.700,1025.721715
5800434 *0001V,01/08/70 02:02:34.800,1025.720451
5800544 *0001V,01/08/70 02:02:34.900,1025.719286
5800637 *0001V,01/08/70 02:02:35.000,1025.721712
5800746 *0001V,01/08/70 02:02:35.100,1025.722075
5800840 *0001V,01/08/70 02:02:35.200,1025.726054
5800934 *0001V,01/08/70 02:02:35.300,1025.727391
5801043 *0001V,01/08/70 02:02:35.400,1025.725825
5801136 *0001V,01/08/70 02:02:35.500,1025.727133
5801246 *0001V,01/08/70 02:02:35.600,1025.728337
5801339 *0001V,01/08/70 02:02:35.700,1025.726427
5801433 *0001V,01/08/70 02:02:35.800,1025.726450
5801542 *0001V,01/08/70 02:02:35.900,1025.728120
5801636 *0001V,01/08/70 02:02:36.000,1025.727587
5801745 *0001V,01/08/70 02:02:36.100,1025.727645
5801838 *0001V,01/08/70 02:02:36.200,1025.728984
5801948 *0001V,01/08/70 02:02:36.300,1025.729067
5802041 *0001V,01/08/70 02:02:36.400,1025.728826
5802135 *0001V,01/08/70 02:02:36.500,1025.727815
5802244 *0001V,01/08/70 02:02:36.600,1025.728465
5802338 *0001V,01/08/70 02:02:36.700,1025.727353
5802447 *0001V,01/08/70 02:02:36.800,1025.727112
5802540 *0001V,01/08/70 02:02:36.900,1025.728217
5802634 *0001V,01/08/70 02:02:37.000,1025.730076
5802743 *0001V,01/08/70 02:02:37.100,1025.726288
5802837 *0001V,01/08/70 02:02:37.200,1025.725690
5802946 *0001V,01/08/70 02:02:37.300,1025.728261
5803040 *0001V,01/08/70 02:02:37.400,1025.728976
5803133 *0001V,01/08/70 02:02:37.500,1025.729101
5803242 *0001V,01/08/70 02:02:37.600,1025.727881
5803336 *0001V,01/08/70 02:02:37.700,1025.727357
5803445 *0001V,01/08/70 02:02:37.800,1025.726780
5803539 *0001V,01/08/70 02:02:37.900,1025.727244
5803632 *0001V,01/08/70 02:02:38.000,1025.725633
5803742 *0001V,01/08/70 02:02:38.100,1025.724792
5803835 *0001V,01/08/70 02:02:38.200,1025.722047
5803944 *0001V,01/08/70 02:02:38.300,1025.723350
5804038 *0001V,01/08/70 02:02:38.400,1025.721207
5804147 *0001V,01/08/70 02:02:38.500,1025.722111
5804241 *0001V,01/08/70 02:02:38.600,1025.722452
5804334 *0001V,01/08/70 02:02:38.700,1025.724364
5804444 *0001V,01/08/70 02:02:38.800,1025.726656
5804537 *0001V,01/08/70 02:02:38.900,1025.725852
5804646 *0001V,01/08/70 02:02:39.000,1025.726074
5804740 *0001V,01/08/70 02:02:39.100,1025.724946
5804834 *0001V,01/08/70 02:02:39.200,1025.726362
5804943 *0001V,01/08/70 02:02:39.300,1025.726712
5805036 *0001V,01/08/70 02:02:39.400,1025.727337
5805146 *0001V,01/08/70 02:02:39.500,1025.731381
5805239 *0001V,01/08/70 02:02:39.600,1025.730981
5805333 *0001V,01/08/70 02:02:39.700,1025.731965
5805442 *0001V,01/08/70 02:02:39.800,1025.735410
5805536 *0001V,01/08/70 02:02:39.900,1025.731339
5805645 *0001V,01/08/70 02:02:40.000,1025.732911
5805738 *0001V,01/08/70 02:02:40.100,1025.731606
5805848 *0001V,01/08/70 02:02:40.200,1025.729653
5805941 *0001V,01/08/70 02:02:40.300,1025.729391
5806035 *0001V,01/08/70 02:02:40.400,1025.727993
5806144 *0001V,01/08/70 02:02:40.500,1025.728503
5806238 *0001V,01/08/70 02:02:40.600,1025.730340
5806347 *0001V,01/08/70 02:02:40.700,1025.731350
5806440 *0001V,01/08/70 02:02:40.800,1025.731016
5806534 *0001V,01/08/70 02:02:40.900,1025.731695
5806643 *0001V,01/08/70 02:02:41.000,1025.732139
5806737 *0001V,01/08/70 02:02:41.100,1025.729992
5806846 *0001V,01/08/70 02:02:41.200,1025.731494
5806940 *0001V,01/08/70 02:02:41.300,1025.731061
5807033 *0001V,01/08/70 02:02:41.400,1025.726295
5807142 *0001V,01/08/70 02:02:41.500,1025.725244
5807236 *0001V,01/08/70 02:02:41.600,1025.724114
5807345 *0001V,01/08/70 02:02:41.700,1025.724463
5807439 *0001V,01/08/70 02:02:41.800,1025.725665
5807532 *0001V,01/08/70 02:02:41.900,1025.726787
5807642 *0001V,01/08/70 02:02:42.000,1025.728449
5807735 *0001V,01/08/70 02:02:42.100,1025.726749
5807844 *0001V,01/08/70 02:02:42.200,1025.726590
5807938 *0001V,01/08/70 02:02:42.300,1025.727470
5808047 *0001V,01/08/70 02:02:42.400,1025.728491
5808141 *0001V,01/08/70 02:02:42.500,1025.728029
5808234 *0001V,01/08/70 02:02:42.600,1025.727360
5808344 *0001V,01/08/70 02:02:42.700,1025.728605
5808437 *0001V,01/08/70 02:02:42.800,1025.726631
5808546 *0001V,01/08/70 02:02:42.900,1025.724868
5808640 *0001V,01/08/70 02:02:43.000,1025.726723
5808734 *0001V,01/08/70 02:02:43.100,1025.729399
5808843 *0001V,01/08/70 02:02:43.200,1025.728097
5808936 *0001V,01/08/70 02:02:43.300,1025.729302
5809046 *0001V,01/08/70 02:02:43.400,1025.727884
5809139 *0001V,01/08/70 02:02:43.500,1025.729510
5809233 *0001V,01/08/70 02:02:43.600,1025.728336
5809342 *0001V,01/08/70 02:02:43.700,1025.726418
5809436 *0001V,01/08/70 02:02:43.800,1025.726522
5809545 *0001V,01/08/70 02:02:43.900,1025.726198
5809638 *0001V,01/08/70 02:02:44.000,1025.726963
5809732 *0001V,01/08/70 02:02:44.100,1025.728412
5809841 *0001V,01/08/70 02:02:44.200,1025.726897
5809935 *0001V,01/08/70 02:02:44.300,1025.729078
5810044 *0001V,01/08/70 02:02:44.400,1025.728774
5810138 *0001V,01/08/70 02:02:44.500,1025.727604
5810247 *0001V,01/08/70 02:02:44.600,1025.727082
5810340 *0001V,01/08/70 02:02:44.700,1025.728717
5810434 *0001V,01/08/70 02:02:44.800,1025.727144
5810543 *0001V,01/08/70 02:02:44.900,1025.730378
5810637 *0001V,01/08/70 02:02:45.000,1025.731574
5810746 *0001V,01/08/70 02:02:45.100,1025.731417
5810840 *0001V,01/08/70 02:02:45.200,1025.731401
5810933 *0001V,01/08/70 02:02:45.300,1025.731311
5811042 *0001V,01/08/70 02:02:45.400,1025.733889
5811136 *0001V,01/08/70 02:02:45.500,1025.733912
5811245 *0001V,01/08/70 02:02:45.600,1025.731857
5811339 *0001V,01/08/70 02:02:45.700,1025.727376
5811432 *0001V,01/08/70 02:02:45.800,1025.727734
5811542 *0001V,01/08/70 02:02:45.900,1025.726815
5811635 *0001V,01/08/70 02:02:46.000,1025.728751
5811744 *0001V,01/08/70 02:02:46.100,1025.730202
5811838 *0001V,01/08/70 02:02:46.200,1025.732003
5811947 *0001V,01/08/70 02:02:46.300,1025.733021
5812041 *0001V,01/08/70 02:02:46.400,1025.733467
5812134 *0001V,01/08/70 02:02:46.500,1025.731613
5812244 *0001V,01/08/70 02:02:46.600,1025.729578
5812337 *0001V,01/08/70 02:02:46.700,1025.732686
5812446 *0001V,01/08/70 02:02:46.800,1025.732753
5812540 *0001V,01/08/70 02:02:46.900,1025.730843
5812634 *0001V,01/08/70 02:02:47.000,1025.731174
5812743 *0001V,01/08/70 02:02:47.100,1025.728801
5812836 *0001V,01/08/70 02:02:47.200,1025.723627
5812946 *0001V,01/08/70 02:02:47.300,1025.722251
5813039 *0001V,01/08/70 02:02:47.400,1025.724347
5813133 *0001V,01/08/70 02:02:47.500,1025.724700
5813242 *0001V,01/08/70 02:02:47.600,1025.720579
5813336 *0001V,01/08/70 02:02:47.700,1025.719009
5813445 *0001V,01/08/70 02:02:47.800,1025.719823
5813538 *0001V,01/08/70 02:02:47.900,1025.715752
5813632 *0001V,01/08/70 02:02:48.000,1025.714132
5813741 *0001V,01/08/70 02:02:48.100,1025.713350
5813835 *0001V,01/08/70 02:02:48.200,1025.715389
5813944 *0001V,01/08/70 02:02:48.300,1025.715842
5814038 *0001V,01/08/70 02:02:48.400,1025.714941
5814147 *0001V,01/08/70 02:02:48.500,1025.715728
5814240 *0001V,01/08/70 02:02:48.600,1025.719613
5814334 *0001V,01/08/70 02:02:48.700,1025.718626
5814443 *0001V,01/08/70 02:02:48.800,1025.717957
5814537 *0001V,01/08/70 02:02:48.900,1025.714858
5814646 *0001V,01/08/70 02:02:49.000,1025.715198
5814740 *0001V,01/08/70 02:02:49.100,1025.715861
5814833 *0001V,01/08/70 02:02:49.200,1025.716764
5814942 *0001V,01/08/70 02:02:49.300,1025.717268
5815036 *0001V,01/08/70 02:02:49.400,1025.720894
5815145 *0001V,01/08/70 02:02:49.500,1025.720489
5815239 *0001V,01/08/70 02:02:49.600,1025.721328
5815332 *0001V,01/08/70 02:02:49.700,1025.720492
5815442 *0001V,01/08/70 02:02:49.800,1025.720810
5815535 *0001V,01/08/70 02:02:49.900,1025.722350
5815644 *0001V,01/08/70 02:02:50.000,1025.722132
5815738 *0001V,01/08/70 02:02:50.100,1025.722057
5815847 *0001V,01/08/70 02:02:50.200,1025.725184
5815941 *0001V,01/08/70 02:02:50.300,1025.726233
5816034 *0001V,01/08/70 02:02:50.400,1025.729115
5816144 *0001V,01/08/70 02:02:50.500,1025.730870
5816237 *0001V,01/08/70 02:02:50.600,1025.733925
5816346 *0001V,01/08/70 02:02:50.700,1025.730914
5816440 *0001V,01/08/70 02:02:50.800,1025.731544
5816534 *0001V,01/08/70 02:02:50.900,1025.731854
5816643 *0001V,01/08/70 02:02:51.000,1025.731245
5816736 *0001V,01/08/70 02:02:51.100,1025.733115
5816846 *0001V,01/08/70 02:02:51.200,1025.732578
5816939 *0001V,01/08/70 02:02:51.300,1025.732439
5817033 *0001V,01/08/70 02:02:51.400,1025.731616
5817142 *0001V,01/08/70 02:02:51.500,1025.731936
5817236 *0001V,01/08/70 02:02:51.600,1025.733906
5817345 *0001V,01/08/70 02:02:51.700,1025.733784
5817438 *0001V,01/08/70 02:02:51.800,1025.731339
5817532 *0001V,01/08/70 02:02:51.900,1025.733953
5817641 *0001V,01/08/70 02:02:52.000,1025.732517
5817735 *0001V,01/08/70 02:02:52.100,1025.733621
5817844 *0001V,01/08/70 02:02:52.200,1025.736126
5817938 *0001V,01/08/70 02:02:52.300,1025.734668
5818047 *0001V,01/08/70 02:02:52.400,1025.733798
5818140 *0001V,01/08/70 02:02:52.500,1025.733947
5818234 *0001V,01/08/70 02:02:52.600,1025.735064
5818343 *0001V,01/08/70 02:02:52.700,1025.734733
5818437 *0001V,01/08/70 02:02:52.800,1025.735012
5818546 *0001V,01/08/70 02:02:52.900,1025.735500
5818640 *0001V,01/08/70 02:02:53.000,1025.733682
5818733 *0001V,01/08/70 02:02:53.100,1025.731705
5818842 *0001V,01/08/70 02:02:53.200,1025.731214
5818936 *0001V,01/08/70 02:02:53.300,1025.731429
5819045 *0001V,01/08/70 02:02:53.400,1025.727897
5819139 *0001V,01/08/70 02:02:53.500,1025.726997
5819232 *0001V,01/08/70 02:02:53.600,1025.725920
5819342 *0001V,01/08/70 02:02:53.700,1025.727920
5819435 *0001V,01/08/70 02:02:53.800,1025.725847
5819544 *0001V,01/08/70 02:02:53.900,1025.727013
5819638 *0001V,01/08/70 02:02:54.000,1025.727764
5819747 *0001V,01/08/70 02:02:54.100,1025.729143
5819841 *0001V,01/08/70 02:02:54.200,1025.729136
5819934 *0001V,01/08/70 02:02:54.300,1025.730308
5820044 *0001V,01/08/70 02:02:54.400,1025.730162
5820137 *0001V,01/08/70 02:02:54.500,1025.730052
5820246 *0001V,01/08/70 02:02:54.600,1025.731673
5820340 *0001V,01/08/70 02:02:54.700,1025.730789
5820434 *0001V,01/08/70 02:02:54.800,1025.730995
5820543 *0001V,01/08/70 02:02:54.900,1025.731428
5820636 *0001V,01/08/70 02:02:55.000,1025.731218
5820746 *0001V,01/08/70 02:02:55.100,1025.728352
5820839 *0001V,01/08/70 02:02:55.200,1025.728442
5820933 *0001V,01/08/70 02:02:55.300,1025.725641
5821042 *0001V,01/08/70 02:02:55.400,1025.722907
5821136 *0001V,01/08/70 02:02:55.500,1025.723503
5821245 *0001V,01/08/70 02:02:55.600,1025.720222
5821338 *0001V,01/08/70 02:02:55.700,1025.719042
5821432 *0001V,01/08/70 02:02:55.800,1025.718414
5821541 *0001V,01/08/70 02:02:55.900,1025.720309
5821635 *0001V,01/08/70 02:02:56.000,1025.720309
5821744 *0001V,01/08/70 02:02:56.100,1025.719270
5821838 *0001V,01/08/70 02:02:56.200,1025.719870
5821947 *0001V,01/08/70 02:02:56.300,1025.721142
5822040 *0001V,01/08/70 02:02:56.400,1025.725095
5822134 *0001V,01/08/70 02:02:56.500,1025.725873
5822243 *0001V,01/08/70 02:02:56.600,1025.723071
5822337 *0001V,01/08/70 02:02:56.700,1025.722742
5822446 *0001V,01/08/70 02:02:56.800,1025.725605
5822540 *0001V,01/08/70 02:02:56.900,1025.727794
5822633 *0001V,01/08/70 02:02:57.000,1025.728195
5822742 *0001V,01/08/70 02:02:57.100,1025.728426
5822836 *0001V,01/08/70 02:02:57.200,1025.729757
5822945 *0001V,01/08/70 02:02:57.300,1025.732552
5823039 *0001V,01/08/70 02:02:57.400,1025.734265
5823132 *0001V,01/08/70 02:02:57.500,1025.734092
5823242 *0001V,01/08/70 02:02:57.600,1025.732474
5823335 *0001V,01/08/70 02:02:57.700,1025.735268
5823444 *0001V,01/08/70 02:02:57.800,1025.730501
5823538 *0001V,01/08/70 02:02:57.900,1025.733032
5823647 *0001V,01/08/70 02:02:58.000,1025.729800
5823741 *0001V,01/08/70 02:02:58.100,1025.727626
5823834 *0001V,01/08/70 02:02:58.200,1025.726925
5823944 *0001V,01/08/70 02:02:58.300,1025.727501
5824037 *0001V,01/08/70 02:02:58.400,1025.727709
5824146 *0001V,01/08/70 02:02:58.500,1025.726822
5824240 *0001V,01/08/70 02:02:58.600,1025.720320
5824334 *0001V,01/08/70 02:02:58.700,1025.719363
5824443 *0001V,01/08/70 02:02:58.800,1025.720814
5824536 *0001V,01/08/70 02:02:58.900,1025.719811
5824646 *0001V,01/08/70 02:02:59.000,1025.717624
5824739 *0001V,01/08/70 02:02:59.100,1025.717026
5824833 *0001V,01/08/70 02:02:59.200,1025.719355
5824942 *0001V,01/08/70 02:02:59.300,1025.720563
5825036 *0001V,01/08/70 02:02:59.400,1025.720064
5825145 *0001V,01/08/70 02:02:59.500,1025.722552
5825238 *0001V,01/08/70 02:02:59.600,1025.724376
5825332 *0001V,01/08/70 02:02:59.700,1025.725895
5825441 *0001V,01/08/70 02:02:59.800,1025.727692
5825535 *0001V,01/08/70 02:02:59.900,1025.730465
5825644 *0001V,01/08/70 02:03:00.000,1025.730455
5825738 *0001V,01/08/70 02:03:00.100,1025.729281
5825847 *0001V,01/08/70 02:03:00.200,1025.729770
5825940 *0001V,01/08/70 02:03:00.300,1025.731194
5826034 *0001V,01/08/70 02:03:00.400,1025.731103
5826143 *0001V,01/08/70 02:03:00.500,1025.730710
5826237 *0001V,01/08/70 02:03:00.600,1025.731585
5826346 *0001V,01/08/70 02:03:00.700,1025.728379
5826440 *0001V,01/08/70 02:03:00.800,1025.724500
5826533 *0001V,01/08/70 02:03:00.900,1025.725181
5826642 *0001V,01/08/70 02:03:01.000,1025.727240
5826736 *0001V,01/08/70 02:03:01.100,1025.724688
5826845 *0001V,01/08/70 02:03:01.200,1025.724967
5826939 *0001V,01/08/70 02:03:01.300,1025.725019
5827032 *0001V,01/08/70 02:03:01.400,1025.722482
5827142 *0001V,01/08/70 02:03:01.500,1025.720687
5827235 *0001V,01/08/70 02:03:01.600,1025.720971
5827344 *0001V,01/08/70 02:03:01.700,1025.721658
5827438 *0001V,01/08/70 02:03:01.800,1025.725513
5827547 *0001V,01/08/70 02:03:01.900,1025.723265
5827641 *0001V,01/08/70 02:03:02.000,1025.721999
5827734 *0001V,01/08/70 02:03:02.100,1025.720599
5827844 *0001V,01/08/70 02:03:02.200,1025.717810
5827937 *0001V,01/08/70 02:03:02.300,1025.713867
5828046 *0001V,01/08/70 02:03:02.400,1025.712667
5828140 *0001V,01/08/70 02:03:02.500,1025.715463
5828234 *0001V,01/08/70 02:03:02.600,1025.715538
5828343 *0001V,01/08/70 02:03:02.700,1025.712963
5828436 *0001V,01/08/70 02:03:02.800,1025.716204
5828546 *0001V,01/08/70 02:03:02.900,1025.721826
5828639 *0001V,01/08/70 02:03:03.000,1025.719046
5828733 *0001V,01/08/70 02:03:03.100,1025.714794
5828842 *0001V,01/08/70 02:03:03.200,1025.711589
5828936 *0001V,01/08/70 02:03:03.300,1025.712925
5829045 *0001V,01/08/70 02:03:03.400,1025.715758
5829138 *0001V,01/08/70 02:03:03.500,1025.719592
5829232 *0001V,01/08/70 02:03:03.600,1025.723377
5829341 *0001V,01/08/70 02:03:03.700,1025.726822
5829435 *0001V,01/08/70 02:03:03.800,1025.724700
5829544 *0001V,01/08/70 02:03:03.900,1025.726360
5829638 *0001V,01/08/70 02:03:04.000,1025.731011
5829747 *0001V,01/08/70 02:03:04.100,1025.733912
5829840 *0001V,01/08/70 02:03:04.200,1025.734516
5829934 *0001V,01/08/70 02:03:04.300,1025.730153
5830043 *0001V,01/08/70 02:03:04.400,1025.725887
5830137 *0001V,01/08/70 02:03:04.500,1025.726570
5830246 *0001V,01/08/70 02:03:04.600,1025.727572
5830340 *0001V,01/08/70 02:03:04.700,1025.725476
5830433 *0001V,01/08/70 02:03:04.800,1025.724747
5830542 *0001V,01/08/70 02:03:04.900,1025.724703
5830636 *0001V,01/08/70 02:03:05.000,1025.724438
5830745 *0001V,01/08/70 02:03:05.100,1025.723352
5830839 *0001V,01/08/70 02:03:05.200,1025.719356
5830932 *0001V,01/08/70 02:03:05.300,1025.713668
5831042 *0001V,01/08/70 02:03:05.400,1025.714230
5831135 *0001V,01/08/70 02:03:05.500,1025.715694
5831244 *0001V,01/08/70 02:03:05.600,1025.714294
5831338 *0001V,01/08/70 02:03:05.700,1025.715091
5831447 *0001V,01/08/70 02:03:05.800,1025.716054
5831541 *0001V,01/08/70 02:03:05.900,1025.715277
5831634 *0001V,01/08/70 02:03:06.000,1025.715742
5831744 *0001V,01/08/70 02:03:06.100,1025.714843
5831837 *0001V,01/08/70 02:03:06.200,1025.716441
5831946 *0001V,01/08/70 02:03:06.300,1025.717314
5832040 *0001V,01/08/70 02:03:06.400,1025.721261
5832134 *0001V,01/08/70 02:03:06.500,1025.722763
5832243 *0001V,01/08/70 02:03:06.600,1025.725388
5832336 *0001V,01/08/70 02:03:06.700,1025.727182
5832446 *0001V,01/08/70 02:03:06.800,1025.727336
5832539 *0001V,01/08/70 02:03:06.900,1025.725722
5832633 *0001V,01/08/70 02:03:07.000,1025.729012
5832742 *0001V,01/08/70 02:03:07.100,1025.726971
5832836 *0001V,01/08/70 02:03:07.200,1025.727690
5832945 *0001V,01/08/70 02:03:07.300,1025.727509
5833038 *0001V,01/08/70 02:03:07.400,1025.728791
5833132 *0001V,01/08/70 02:03:07.500,1025.726245
5833241 *0001V,01/08/70 02:03:07.600,1025.726847
5833335 *0001V,01/08/70 02:03:07.700,1025.723912
5833444 *0001V,01/08/70 02:03:07.800,1025.725488
5833538 *0001V,01/08/70 02:03:07.900,1025.725817
5833647 *0001V,01/08/70 02:03:08.000,1025.725037
5833741 *0001V,01/08/70 02:03:08.100,1025.726486
5833834 *0001V,01/08/70 02:03:08.200,1025.728969
5833943 *0001V,01/08/70 02:03:08.300,1025.726752
5834037 *0001V,01/08/70 02:03:08.400,1025.724119
5834146 *0001V,01/08/70 02:03:08.500,1025.722951
5834240 *0001V,01/08/70 02:03:08.600,1025.724668
5834333 *0001V,01/08/70 02:03:08.700,1025.724489
5834443 *0001V,01/08/70 02:03:08.800,1025.722930
5834536 *0001V,01/08/70 02:03:08.900,1025.722388
5834645 *0001V,01/08/70 02:03:09.000,1025.722859
5834739 *0001V,01/08/70 02:03:09.100,1025.725571
5834833 *0001V,01/08/70 02:03:09.200,1025.727721
5834942 *0001V,01/08/70 02:03:09.300,1025.725316
5835035 *0001V,01/08/70 02:03:09.400,1025.726108
5835145 *0001V,01/08/70 02:03:09.500,1025.728059
5835238 *0001V,01/08/70 02:03:09.600,1025.729198
5835332 *0001V,01/08/70 02:03:09.700,1025.729197
5835441 *0001V,01/08/70 02:03:09.800,1025.725786
5835535 *0001V,01/08/70 02:03:09.900,1025.725899
5835644 *0001V,01/08/70 02:03:10.000,1025.725874
5835737 *0001V,01/08/70 02:03:10.100,1025.725031
5835847 *0001V,01/08/70 02:03:10.200,1025.723296
5835940 *0001V,01/08/70 02:03:10.300,1025.724506
5836034 *0001V,01/08/70 02:03:10.400,1025.723268
5836143 *0001V,01/08/70 02:03:10.500,1025.719801
5836237 *0001V,01/08/70 02:03:10.600,1025.717095
5836346 *0001V,01/08/70 02:03:10.700,1025.719685
5836439 *0001V,01/08/70 02:03:10.800,1025.719354
5836533 *0001V,01/08/70 02:03:10.900,1025.719331
5836642 *0001V,01/08/70 02:03:11.000,1025.721392
5836736 *0001V,01/08/70 02:03:11.100,1025.722761
5836845 *0001V,01/08/70 02:03:11.200,1025.724701
5836939 *0001V,01/08/70 02:03:11.300,1025.726168
5837032 *0001V,01/08/70 02:03:11.400,1025.725281
5837141 *0001V,01/08/70 02:03:11.500,1025.724550
5837235 *0001V,01/08/70 02:03:11.600,1025.720180
5837344 *0001V,01/08/70 02:03:11.700,1025.721432
5837438 *0001V,01/08/70 02:03:11.800,1025.720612
5837547 *0001V,01/08/70 02:03:11.900,1025.721872
5837641 *0001V,01/08/70 02:03:12.000,1025.723415
5837734 *0001V,01/08/70 02:03:12.100,1025.723984
5837843 *0001V,01/08/70 02:03:12.200,1025.725246
5837937 *0001V,01/08/70 02:03:12.300,1025.722648
5838046 *0001V,01/08/70 02:03:12.400,1025.722507
5838140 *0001V,01/08/70 02:03:12.500,1025.721603
5838233 *0001V,01/08/70 02:03:12.600,1025.721850
5838343 *0001V,01/08/70 02:03:12.700,1025.719855
5838436 *0001V,01/08/70 02:03:12.800,1025.720431
5838545 *0001V,01/08/70 02:03:12.900,1025.720760
5838639 *0001V,01/08/70 02:03:13.000,1025.722593
5838733 *0001V,01/08/70 02:03:13.100,1025.726993
5838842 *0001V,01/08/70 02:03:13.200,1025.724612
5838935 *0001V,01/08/70 02:03:13.300,1025.719225
5839045 *0001V,01/08/70 02:03:13.400,1025.715482
5839138 *0001V,01/08/70 02:03:13.500,1025.717572
5839247 *0001V,01/08/70 02:03:13.600,1025.716993
5839341 *0001V,01/08/70 02:03:13.700,1025.714911
5839435 *0001V,01/08/70 02:03:13.800,1025.716787
5839544 *0001V,01/08/70 02:03:13.900,1025.719997
5839637 *0001V,01/08/70 02:03:14.000,1025.716887
5839747 *0001V,01/08/70 02:03:14.100,1025.713900
5839840 *0001V,01/08/70 02:03:14.200,1025.713103
5839934 *0001V,01/08/70 02:03:14.300,1025.713975
5840043 *0001V,01/08/70 02:03:14.400,1025.715816
5840137 *0001V,01/08/70 02:03:14.500,1025.716295
5840246 *0001V,01/08/70 02:03:14.600,1025.715368
5840339 *0001V,01/08/70 02:03:14.700,1025.715956
5840433 *0001V,01/08/70 02:03:14.800,1025.717084
5840542 *0001V,01/08/70 02:03:14.900,1025.716947
5840636 *0001V,01/08/70 02:03:15.000,1025.717901
5840745 *0001V,01/08/70 02:03:15.100,1025.718442
5840839 *0001V,01/08/70 02:03:15.200,1025.720331
5840932 *0001V,01/08/70 02:03:15.300,1025.719953
5841041 *0001V,01/08/70 02:03:15.400,1025.722515
5841135 *0001V,01/08/70 02:03:15.500,1025.721163
5841244 *0001V,01/08/70 02:03:15.600,1025.721255
5841338 *0001V,01/08/70 02:03:15.700,1025.719340
5841447 *0001V,01/08/70 02:03:15.800,1025.718849
5841541 *0001V,01/08/70 02:03:15.900,1025.719028
5841634 *0001V,01/08/70 02:03:16.000,1025.716990
5841743 *0001V,01/08/70 02:03:16.100,1025.713867
5841837 *0001V,01/08/70 02:03:16.200,1025.715974
5841946 *0001V,01/08/70 02:03:16.300,1025.719061
5842040 *0001V,01/08/70 02:03:16.400,1025.720127
5842133 *0001V,01/08/70 02:03:16.500,1025.722211
5842243 *0001V,01/08/70 02:03:16.600,1025.721771
5842336 *0001V,01/08/70 02:03:16.700,1025.725417
5842445 *0001V,01/08/70 02:03:16.800,1025.730507
5842539 *0001V,01/08/70 02:03:16.900,1025.728602
5842633 *0001V,01/08/70 02:03:17.000,1025.725346
5842742 *0001V,01/08/70 02:03:17.100,1025.727373
5842835 *0001V,01/08/70 02:03:17.200,1025.727891
5842945 *0001V,01/08/70 02:03:17.300,1025.726859
5843038 *0001V,01/08/70 02:03:17.400,1025.729082
5843132 *0001V,01/08/70 02:03:17.500,1025.731231
5843241 *0001V,01/08/70 02:03:17.600,1025.730501
5843335 *0001V,01/08/70 02:03:17.700,1025.727817
5843444 *0001V,01/08/70 02:03:17.800,1025.726029
5843537 *0001V,01/08/70 02:03:17.900,1025.724089
5843647 *0001V,01/08/70 02:03:18.000,1025.721861
5843740 *0001V,01/08/70 02:03:18.100,1025.723816
5843834 *0001V,01/08/70 02:03:18.200,1025.727809
5843943 *0001V,01/08/70 02:03:18.300,1025.727467
5844037 *0001V,01/08/70 02:03:18.400,1025.723281
5844146 *0001V,01/08/70 02:03:18.500,1025.721766
5844239 *0001V,01/08/70 02:03:18.600,1025.721439
5844333 *0001V,01/08/70 02:03:18.700,1025.721394
5844442 *0001V,01/08/70 02:03:18.800,1025.722144
5844536 *0001V,01/08/70 02:03:18.900,1025.723563
5844645 *0001V,01/08/70 02:03:19.000,1025.724179
5844739 *0001V,01/08/70 02:03:19.100,1025.724592
5844832 *0001V,01/08/70 02:03:19.200,1025.725730
5844941 *0001V,01/08/70 02:03:19.300,1025.723862
5845035 *0001V,01/08/70 02:03:19.400,1025.724166
5845144 *0001V,01/08/70 02:03:19.500,1025.725789
5845238 *0001V,01/08/70 02:03:19.600,1025.727748
5845347 *0001V,01/08/70 02:03:19.700,1025.727176
5845441 *0001V,01/08/70 02:03:19.800,1025.728469
5845534 *0001V,01/08/70 02:03:19.900,1025.729343
5845643 *0001V,01/08/70 02:03:20.000,1025.729513
5845737 *0001V,01/08/70 02:03:20.100,1025.730233
5845846 *0001V,01/08/70 02:03:20.200,1025.726929
5845940 *0001V,01/08/70 02:03:20.300,1025.728062
5846033 *0001V,01/08/70 02:03:20.400,1025.728998
5846143 *0001V,01/08/70 02:03:20.500,1025.730181
5846236 *0001V,01/08/70 02:03:20.600,1025.730589
5846345 *0001V,01/08/70 02:03:20.700,1025.729712
5846439 *0001V,01/08/70 02:03:20.800,1025.730538
5846533 *0001V,01/08/70 02:03:20.900,1025.729856
5846642 *0001V,01/08/70 02:03:21.000,1025.729133
5846735 *0001V,01/08/70 02:03:21.100,1025.730365
5846845 *0001V,01/08/70 02:03:21.200,1025.732417
5846938 *0001V,01/08/70 02:03:21.300,1025.732944
5847047 *0001V,01/08/70 02:03:21.400,1025.730781
5847141 *0001V,01/08/70 02:03:21.500,1025.730650
5847235 *0001V,01/08/70 02:03:21.600,1025.730196
5847344 *0001V,01/08/70 02:03:21.700,1025.728342
5847437 *0001V,01/08/70 02:03:21.800,1025.729264
5847547 *0001V,01/08/70 02:03:21.900,1025.729897
5847640 *0001V,01/08/70 02:03:22.000,1025.728578
5847734 *0001V,01/08/70 02:03:22.100,1025.728891
5847843 *0001V,01/08/70 02:03:22.200,1025.730464
5847937 *0001V,01/08/70 02:03:22.300,1025.730368
5848046 *0001V,01/08/70 02:03:22.400,1025.731395
5848139 *0001V,01/08/70 02:03:22.500,1025.732909
5848233 *0001V,01/08/70 02:03:22.600,1025.727996
5848342 *0001V,01/08/70 02:03:22.700,1025.728076
5848436 *0001V,01/08/70 02:03:22.800,1025.730794
5848545 *0001V,01/08/70 02:03:22.900,1025.732287
5848639 *0001V,01/08/70 02:03:23.000,1025.731769
5848732 *0001V,01/08/70 02:03:23.100,1025.733698
5848841 *0001V,01/08/70 02:03:23.200,1025.729469
5848935 *0001V,01/08/70 02:03:23.300,1025.726248
5849044 *0001V,01/08/70 02:03:23.400,1025.725753
5849138 *0001V,01/08/70 02:03:23.500,1025.722548
5849247 *0001V,01/08/70 02:03:23.600,1025.722968
5849341 *0001V,01/08/70 02:03:23.700,1025.725829
5849434 *0001V,01/08/70 02:03:23.800,1025.724866
5849543 *0001V,01/08/70 02:03:23.900,1025.724862
5849637 *0001V,01/08/70 02:03:24.000,1025.722525
5849746 *0001V,01/08/70 02:03:24.100,1025.720038
5849840 *0001V,01/08/70 02:03:24.200,1025.720486
5849933 *0001V,01/08/70 02:03:24.300,1025.720210
5850043 *0001V,01/08/70 02:03:24.400,1025.718558
5850136 *0001V,01/08/70 02:03:24.500,1025.717253
5850245 *0001V,01/08/70 02:03:24.600,1025.717391
5850339 *0001V,01/08/70 02:03:24.700,1025.720272
5850433 *0001V,01/08/70 02:03:24.800,1025.721907
5850542 *0001V,01/08/70 02:03:24.900,1025.721719
5850635 *0001V,01/08/70 02:03:25.000,1025.720516
5850745 *0001V,01/08/70 02:03:25.100,1025.720650
5850838 *0001V,01/08/70 02:03:25.200,1025.719654
5850947 *0001V,01/08/70 02:03:25.300,1025.719016
5851041 *0001V,01/08/70 02:03:25.400,1025.720248
5851135 *0001V,01/08/70 02:03:25.500,1025.722705
5851244 *0001V,01/08/70 02:03:25.600,1025.724958
5851337 *0001V,01/08/70 02:03:25.700,1025.723457
5851447 *0001V,01/08/70 02:03:25.800,1025.723039
5851540 *0001V,01/08/70 02:03:25.900,1025.723992
5851634 *0001V,01/08/70 02:03:26.000,1025.723311
5851743 *0001V,01/08/70 02:03:26.100,1025.725052
5851837 *0001V,01/08/70 02:03:26.200,1025.728201
5851946 *0001V,01/08/70 02:03:26.300,1025.731996
5852039 *0001V,01/08/70 02:03:26.400,1025.730885
5852133 *0001V,01/08/70 02:03:26.500,1025.729336
5852242 *0001V,01/08/70 02:03:26.600,1025.727448
5852336 *0001V,01/08/70 02:03:26.700,1025.729884
5852445 *0001V,01/08/70 02:03:26.800,1025.729600
5852539 *0001V,01/08/70 02:03:26.900,1025.729992
5852632 *0001V,01/08/70 02:03:27.000,1025.730847
5852741 *0001V,01/08/70 02:03:27.100,1025.731575
5852835 *0001V,01/08/70 02:03:27.200,1025.731957
5852944 *0001V,01/08/70 02:03:27.300,1025.732791
5853038 *0001V,01/08/70 02:03:27.400,1025.732330
5853147 *0001V,01/08/70 02:03:27.500,1025.730105
5853241 *0001V,01/08/70 02:03:27.600,1025.727477
5853334 *0001V,01/08/70 02:03:27.700,1025.728048
5853443 *0001V,01/08/70 02:03:27.800,1025.729196
5853537 *0001V,01/08/70 02:03:27.900,1025.730214
5853646 *0001V,01/08/70 02:03:28.000,1025.734783
5853740 *0001V,01/08/70 02:03:28.100,1025.733858
5853833 *0001V,01/08/70 02:03:28.200,1025.735186
5853943 *0001V,01/08/70 02:03:28.300,1025.733853
5854036 *0001V,01/08/70 02:03:28.400,1025.733043
5854145 *0001V,01/08/70 02:03:28.500,1025.732963
5854239 *0001V,01/08/70 02:03:28.600,1025.734020
5854333 *0001V,01/08/70 02:03:28.700,1025.733989
5854442 *0001V,01/08/70 02:03:28.800,1025.733935
5854535 *0001V,01/08/70 02:03:28.900,1025.736139
5854645 *0001V,01/08/70 02:03:29.000,1025.734599
5854738 *0001V,01/08/70 02:03:29.100,1025.733759
5854847 *0001V,01/08/70 02:03:29.200,1025.736549
5854941 *0001V,01/08/70 02:03:29.300,1025.738148
5855035 *0001V,01/08/70 02:03:29.400,1025.740490
5855144 *0001V,01/08/70 02:03:29.500,1025.738715
5855237 *0001V,01/08/70 02:03:29.600,1025.736631
5855347 *0001V,01/08/70 02:03:29.700,1025.738693
5855440 *0001V,01/08/70 02:03:29.800,1025.739007
5855534 *0001V,01/08/70 02:03:29.900,1025.738408
5855643 *0001V,01/08/70 02:03:30.000,1025.739265
5855737 *0001V,01/08/70 02:03:30.100,1025.737738
5855846 *0001V,01/08/70 02:03:30.200,1025.733730
5855939 *0001V,01/08/70 02:03:30.300,1025.736154
5856033 *0001V,01/08/70 02:03:30.400,1025.735376
5856142 *0001V,01/08/70 02:03:30.500,1025.734524
5856236 *0001V,01/08/70 02:03:30.600,1025.729907
5856345 *0001V,01/08/70 02:03:30.700,1025.728821
5856439 *0001V,01/08/70 02:03:30.800,1025.730830
5856532 *0001V,01/08/70 02:03:30.900,1025.732772
5856641 *0001V,01/08/70 02:03:31.000,1025.732302
5856735 *0001V,01/08/70 02:03:31.100,1025.729689
5856844 *0001V,01/08/70 02:03:31.200,1025.728505
5856938 *0001V,01/08/70 02:03:31.300,1025.730590
5857047 *0001V,01/08/70 02:03:31.400,1025.732666
5857141 *0001V,01/08/70 02:03:31.500,1025.733724
5857234 *0001V,01/08/70 02:03:31.600,1025.738997
5857343 *0001V,01/08/70 02:03:31.700,1025.738908
5857437 *0001V,01/08/70 02:03:31.800,1025.735650
5857546 *0001V,01/08/70 02:03:31.900,1025.736426
5857640 *0001V,01/08/70 02:03:32.000,1025.733522
5857733 *0001V,01/08/70 02:03:32.100,1025.731853
5857843 *0001V,01/08/70 02:03:32.200,1025.734098
5857936 *0001V,01/08/70 02:03:32.300,1025.734364
5858045 *0001V,01/08/70 02:03:32.400,1025.733300
5858139 *0001V,01/08/70 02:03:32.500,1025.734292
5858233 *0001V,01/08/70 02:03:32.600,1025.735152
5858342 *0001V,01/08/70 02:03:32.700,1025.734548
5858435 *0001V,01/08/70 02:03:32.800,1025.735093
5858545 *0001V,01/08/70 02:03:32.900,1025.734323
5858638 *0001V,01/08/70 02:03:33.000,1025.735555
5858747 *0001V,01/08/70 02:03:33.100,1025.735760
5858841 *0001V,01/08/70 02:03:33.200,1025.735729
5858935 *0001V,01/08/70 02:03:33.300,1025.735515
5859044 *0001V,01/08/70 02:03:33.400,1025.737055
5859137 *0001V,01/08/70 02:03:33.500,1025.738583
5859247 *0001V,01/08/70 02:03:33.600,1025.739973
5859340 *0001V,01/08/70 02:03:33.700,1025.739311
5859434 *0001V,01/08/70 02:03:33.800,1025.739212
5859543 *0001V,01/08/70 02:03:33.900,1025.738058
5859637 *0001V,01/08/70 02:03:34.000,1025.736738
5859746 *0001V,01/08/70 02:03:34.100,1025.734137
5859839 *0001V,01/08/70 02:03:34.200,1025.729519
5859933 *0001V,01/08/70 02:03:34.300,1025.727172
5900042 *0001V,01/08/70 02:03:34.400,1025.727007
5900136 *0001V,01/08/70 02:03:34.500,1025.729312
5900245 *0001V,01/08/70 02:03:34.600,1025.728579
5900339 *0001V,01/08/70 02:03:34.700,1025.722345
5900432 *0001V,01/08/70 02:03:34.800,1025.721166
5900541 *0001V,01/08/70 02:03:34.900,1025.724547
5900635 *0001V,01/08/70 02:03:35.000,1025.724128
5900744 *0001V,01/08/70 02:03:35.100,1025.723724
5900838 *0001V,01/08/70 02:03:35.200,1025.727585
5900947 *0001V,01/08/70 02:03:35.300,1025.729093
5901041 *0001V,01/08/70 02:03:35.400,1025.727408
5901134 *0001V,01/08/70 02:03:35.500,1025.726021
5901243 *0001V,01/08/70 02:03:35.600,1025.725446
5901337 *0001V,01/08/70 02:03:35.700,1025.727632
5901446 *0001V,01/08/70 02:03:35.800,1025.727548
5901540 *0001V,01/08/70 02:03:35.900,1025.726687
5901633 *0001V,01/08/70 02:03:36.000,1025.726363
5901743 *0001V,01/08/70 02:03:36.100,1025.728522
5901836 *0001V,01/08/70 02:03:36.200,1025.725564
5901945 *0001V,01/08/70 02:03:36.300,1025.723443
5902039 *0001V,01/08/70 02:03:36.400,1025.723476
5902133 *0001V,01/08/70 02:03:36.500,1025.719567
5902242 *0001V,01/08/70 02:03:36.600,1025.717731
5902335 *0001V,01/08/70 02:03:36.700,1025.716656
5902445 *0001V,01/08/70 02:03:36.800,1025.717584
5902538 *0001V,01/08/70 02:03:36.900,1025.718778
5902647 *0001V,01/08/70 02:03:37.000,1025.719760
5902741 *0001V,01/08/70 02:03:37.100,1025.721920
5902835 *0001V,01/08/70 02:03:37.200,1025.720791
5902944 *0001V,01/08/70 02:03:37.300,1025.720606
5903037 *0001V,01/08/70 02:03:37.400,1025.721446
5903147 *0001V,01/08/70 02:03:37.500,1025.722354
5903240 *0001V,01/08/70 02:03:37.600,1025.720316
5903334 *0001V,01/08/70 02:03:37.700,1025.719378
5903443 *0001V,01/08/70 02:03:37.800,1025.722296
5903537 *0001V,01/08/70 02:03:37.900,1025.723050
5903646 *0001V,01/08/70 02:03:38.000,1025.725110
5903739 *0001V,01/08/70 02:03:38.100,1025.723380
5903833 *0001V,01/08/70 02:03:38.200,1025.721273
5903942 *0001V,01/08/70 02:03:38.300,1025.722011
5904036 *0001V,01/08/70 02:03:38.400,1025.722739
5904145 *0001V,01/08/70 02:03:38.500,1025.727269
5904239 *0001V,01/08/70 02:03:38.600,1025.727414
5904332 *0001V,01/08/70 02:03:38.700,1025.725646
5904441 *0001V,01/08/70 02:03:38.800,1025.726478
5904535 *0001V,01/08/70 02:03:38.900,1025.728652
5904644 *0001V,01/08/70 02:03:39.000,1025.728086
5904738 *0001V,01/08/70 02:03:39.100,1025.731009
5904847 *0001V,01/08/70 02:03:39.200,1025.732644
5904941 *0001V,01/08/70 02:03:39.300,1025.734885
5905034 *0001V,01/08/70 02:03:39.400,1025.735097
5905143 *0001V,01/08/70 02:03:39.500,1025.734181
5905237 *0001V,01/08/70 02:03:39.600,1025.732237
5905346 *0001V,01/08/70 02:03:39.700,1025.731320
5905440 *0001V,01/08/70 02:03:39.800,1025.732006
5905533 *0001V,01/08/70 02:03:39.900,1025.731779
5905643 *0001V,01/08/70 02:03:40.000,1025.731598
5905736 *0001V,01/08/70 02:03:40.100,1025.734111
5905845 *0001V,01/08/70 02:03:40.200,1025.733402
5905939 *0001V,01/08/70 02:03:40.300,1025.732627
5906033 *0001V,01/08/70 02:03:40.400,1025.731214
5906142 *0001V,01/08/70 02:03:40.500,1025.730732
5906235 *0001V,01/08/70 02:03:40.600,1025.731499
5906345 *0001V,01/08/70 02:03:40.700,1025.731813
5906438 *0001V,01/08/70 02:03:40.800,1025.729437
5906532 *0001V,01/08/70 02:03:40.900,1025.728070
5906641 *0001V,01/08/70 02:03:41.000,1025.729504
5906735 *0001V,01/08/70 02:03:41.100,1025.730760
5906844 *0001V,01/08/70 02:03:41.200,1025.731975
5906937 *0001V,01/08/70 02:03:41.300,1025.732887
5907047 *0001V,01/08/70 02:03:41.400,1025.730302
5907140 *0001V,01/08/70 02:03:41.500,1025.729791
5907234 *0001V,01/08/70 02:03:41.600,1025.729627
5907343 *0001V,01/08/70 02:03:41.700,1025.728297
5907437 *0001V,01/08/70 02:03:41.800,1025.728633
5907546 *0001V,01/08/70 02:03:41.900,1025.728890
5907639 *0001V,01/08/70 02:03:42.000,1025.728812
5907733 *0001V,01/08/70 02:03:42.100,1025.729410
5907842 *0001V,01/08/70 02:03:42.200,1025.730290
5907936 *0001V,01/08/70 02:03:42.300,1025.731428
5908045 *0001V,01/08/70 02:03:42.400,1025.730220
5908139 *0001V,01/08/70 02:03:42.500,1025.726524
5908232 *0001V,01/08/70 02:03:42.600,1025.725355
5908341 *0001V,01/08/70 02:03:42.700,1025.724229
5908435 *0001V,01/08/70 02:03:42.800,1025.724162
5908544 *0001V,01/08/70 02:03:42.900,1025.728189
5908638 *0001V,01/08/70 02:03:43.000,1025.729149
5908747 *0001V,01/08/70 02:03:43.100,1025.730016
5908841 *0001V,01/08/70 02:03:43.200,1025.728096
5908934 *0001V,01/08/70 02:03:43.300,1025.726081
5909043 *0001V,01/08/70 02:03:43.400,1025.727122
5909137 *0001V,01/08/70 02:03:43.500,1025.727171
5909246 *0001V,01/08/70 02:03:43.600,1025.724789
5909340 *0001V,01/08/70 02:03:43.700,1025.725922
5909433 *0001V,01/08/70 02:03:43.800,1025.730212
5909543 *0001V,01/08/70 02:03:43.900,1025.731899
5909636 *0001V,01/08/70 02:03:44.000,1025.730450
5909745 *0001V,01/08/70 02:03:44.100,1025.724467
5909839 *0001V,01/08/70 02:03:44.200,1025.725023
5909933 *0001V,01/08/70 02:03:44.300,1025.716244
5910042 *0001V,01/08/70 02:03:44.400,1025.711959
5910135 *0001V,01/08/70 02:03:44.500,1025.710625
5910245 *0001V,01/08/70 02:03:44.600,1025.712336
5910338 *0001V,01/08/70 02:03:44.700,1025.714041
5910432 *0001V,01/08/70 02:03:44.800,1025.717521
5910541 *0001V,01/08/70 02:03:44.900,1025.721128
5910635 *0001V,01/08/70 02:03:45.000,1025.721342
5910744 *0001V,01/08/70 02:03:45.100,1025.723208
5910837 *0001V,01/08/70 02:03:45.200,1025.722747
5910947 *0001V,01/08/70 02:03:45.300,1025.722675
5911040 *0001V,01/08/70 02:03:45.400,1025.724099
5911134 *0001V,01/08/70 02:03:45.500,1025.725012
5911243 *0001V,01/08/70 02:03:45.600,1025.725845
5911337 *0001V,01/08/70 02:03:45.700,1025.728163
5911446 *0001V,01/08/70 02:03:45.800,1025.728419
5911539 *0001V,01/08/70 02:03:45.900,1025.724270
5911633 *0001V,01/08/70 02:03:46.000,1025.723546
5911742 *0001V,01/08/70 02:03:46.100,1025.721959
5911836 *0001V,01/08/70 02:03:46.200,1025.721456
5911945 *0001V,01/08/70 02:03:46.300,1025.719826
5912039 *0001V,01/08/70 02:03:46.400,1025.721101
5912132 *0001V,01/08/70 02:03:46.500,1025.725840
5912241 *0001V,01/08/70 02:03:46.600,1025.727288
5912335 *0001V,01/08/70 02:03:46.700,1025.724972
5912444 *0001V,01/08/70 02:03:46.800,1025.725013
5912538 *0001V,01/08/70 02:03:46.900,1025.726207
5912647 *0001V,01/08/70 02:03:47.000,1025.725857
5912741 *0001V,01/08/70 02:03:47.100,1025.725926
5912834 *0001V,01/08/70 02:03:47.200,1025.727360
5912943 *0001V,01/08/70 02:03:47.300,1025.725929
5913037 *0001V,01/08/70 02:03:47.400,1025.725094
5913146 *0001V,01/08/70 02:03:47.500,1025.723063
5913240 *0001V,01/08/70 02:03:47.600,1025.719515
5913333 *0001V,01/08/70 02:03:47.700,1025.717919
5913443 *0001V,01/08/70 02:03:47.800,1025.717126
5913536 *0001V,01/08/70 02:03:47.900,1025.717786
5913645 *0001V,01/08/70 02:03:48.000,1025.717712
5913739 *0001V,01/08/70 02:03:48.100,1025.721626
5913833 *0001V,01/08/70 02:03:48.200,1025.722926
5913942 *0001V,01/08/70 02:03:48.300,1025.723214
5914035 *0001V,01/08/70 02:03:48.400,1025.722115
5914145 *0001V,01/08/70 02:03:48.500,1025.725974
5914238 *0001V,01/08/70 02:03:48.600,1025.727926
5914347 *0001V,01/08/70 02:03:48.700,1025.728974
5914441 *0001V,01/08/70 02:03:48.800,1025.727711
5914535 *0001V,01/08/70 02:03:48.900,1025.724798
5914644 *0001V,01/08/70 02:03:49.000,1025.722781
5914737 *0001V,01/08/70 02:03:49.100,1025.725540
5914847 *0001V,01/08/70 02:03:49.200,1025.726809
5914940 *0001V,01/08/70 02:03:49.300,1025.727757
5915034 *0001V,01/08/70 02:03:49.400,1025.727603
5915143 *0001V,01/08/70 02:03:49.500,1025.725487
5915237 *0001V,01/08/70 02:03:49.600,1025.724183
5915346 *0001V,01/08/70 02:03:49.700,1025.728126
5915439 *0001V,01/08/70 02:03:49.800,1025.728052
5915533 *0001V,01/08/70 02:03:49.900,1025.728470
5915642 *0001V,01/08/70 02:03:50.000,1025.726498
5915736 *0001V,01/08/70 02:03:50.100,1025.726539
5915845 *0001V,01/08/70 02:03:50.200,1025.724472
5915939 *0001V,01/08/70 02:03:50.300,1025.722964
5916032 *0001V,01/08/70 02:03:50.400,1025.723725
5916141 *0001V,01/08/70 02:03:50.500,1025.725243
5916235 *0001V,01/08/70 02:03:50.600,1025.726800
5916344 *0001V,01/08/70 02:03:50.700,1025.726071
5916438 *0001V,01/08/70 02:03:50.800,1025.726486
5916547 *0001V,01/08/70 02:03:50.900,1025.726700
5916641 *0001V,01/08/70 02:03:51.000,1025.727310
5916734 *0001V,01/08/70 02:03:51.100,1025.726471
5916843 *0001V,01/08/70 02:03:51.200,1025.726965
5916937 *0001V,01/08/70 02:03:51.300,1025.725561
5917046 *0001V,01/08/70 02:03:51.400,1025.724725
5917140 *0001V,01/08/70 02:03:51.500,1025.724228
5917233 *0001V,01/08/70 02:03:51.600,1025.720766
5917343 *0001V,01/08/70 02:03:51.700,1025.722680
5917436 *0001V,01/08/70 02:03:51.800,1025.723396
5917545 *0001V,01/08/70 02:03:51.900,1025.721337
5917639 *0001V,01/08/70 02:03:52.000,1025.721876
5917733 *0001V,01/08/70 02:03:52.100,1025.723352
5917842 *0001V,01/08/70 02:03:52.200,1025.727671
5917935 *0001V,01/08/70 02:03:52.300,1025.727313
5918045 *0001V,01/08/70 02:03:52.400,1025.729173
5918138 *0001V,01/08/70 02:03:52.500,1025.730356
5918232 *0001V,01/08/70 02:03:52.600,1025.730424
5918341 *0001V,01/08/70 02:03:52.700,1025.730723
5918435 *0001V,01/08/70 02:03:52.800,1025.731135
5918544 *0001V,01/08/70 02:03:52.900,1025.726456
5918637 *0001V,01/08/70 02:03:53.000,1025.724384
5918747 *0001V,01/08/70 02:03:53.100,1025.725582
5918840 *0001V,01/08/70 02:03:53.200,1025.726011
5918934 *0001V,01/08/70 02:03:53.300,1025.727823
5919043 *0001V,01/08/70 02:03:53.400,1025.731343
5919137 *0001V,01/08/70 02:03:53.500,1025.732935
5919246 *0001V,01/08/70 02:03:53.600,1025.732616
5919339 *0001V,01/08/70 02:03:53.700,1025.730371
5919433 *0001V,01/08/70 02:03:53.800,1025.732436
5919542 *0001V,01/08/70 02:03:53.900,1025.732986
5919636 *0001V,01/08/70 02:03:54.000,1025.733218
5919745 *0001V,01/08/70 02:03:54.100,1025.731293
5919839 *0001V,01/08/70 02:03:54.200,1025.732611
5919932 *0001V,01/08/70 02:03:54.300,1025.734386
5920041 *0001V,01/08/70 02:03:54.400,1025.733735
5920135 *0001V,01/08/70 02:03:54.500,1025.731124
5920244 *0001V,01/08/70 02:03:54.600,1025.732934
5920338 *0001V,01/08/70 02:03:54.700,1025.734364
5920447 *0001V,01/08/70 02:03:54.800,1025.732656
5920541 *0001V,01/08/70 02:03:54.900,1025.732230
5920634 *0001V,01/08/70 02:03:55.000,1025.730420
5920743 *0001V,01/08/70 02:03:55.100,1025.732104
5920837 *0001V,01/08/70 02:03:55.200,1025.734995
5920946 *0001V,01/08/70 02:03:55.300,1025.734151
5921040 *0001V,01/08/70 02:03:55.400,1025.733483
5921133 *0001V,01/08/70 02:03:55.500,1025.734414
5921243 *0001V,01/08/70 02:03:55.600,1025.734610
5921336 *0001V,01/08/70 02:03:55.700,1025.735002
5921445 *0001V,01/08/70 02:03:55.800,1025.734481
5921539 *0001V,01/08/70 02:03:55.900,1025.734742
5921633 *0001V,01/08/70 02:03:56.000,1025.733876
5921742 *0001V,01/08/70 02:03:56.100,1025.735005
5921835 *0001V,01/08/70 02:03:56.200,1025.734596
5921945 *0001V,01/08/70 02:03:56.300,1025.731124
5922038 *0001V,01/08/70 02:03:56.400,1025.730309
5922132 *0001V,01/08/70 02:03:56.500,1025.730746
5922241 *0001V,01/08/70 02:03:56.600,1025.732019
5922335 *0001V,01/08/70 02:03:56.700,1025.733470
5922444 *0001V,01/08/70 02:03:56.800,1025.732160
5922537 *0001V,01/08/70 02:03:56.900,1025.730925
5922647 *0001V,01/08/70 02:03:57.000,1025.730010
5922740 *0001V,01/08/70 02:03:57.100,1025.730039
5922834 *0001V,01/08/70 02:03:57.200,1025.730427
5922943 *0001V,01/08/70 02:03:57.300,1025.730294
5923037 *0001V,01/08/70 02:03:57.400,1025.731947
5923146 *0001V,01/08/70 02:03:57.500,1025.732258
5923239 *0001V,01/08/70 02:03:57.600,1025.732792
5923333 *0001V,01/08/70 02:03:57.700,1025.729632
5923442 *0001V,01/08/70 02:03:57.800,1025.729528
5923536 *0001V,01/08/70 02:03:57.900,1025.731160
5923645 *0001V,01/08/70 02:03:58.000,1025.730334
5923739 *0001V,01/08/70 02:03:58.100,1025.728333
5923832 *0001V,01/08/70 02:03:58.200,1025.727776
5923941 *0001V,01/08/70 02:03:58.300,1025.726545
5924035 *0001V,01/08/70 02:03:58.400,1025.727115
5924144 *0001V,01/08/70 02:03:58.500,1025.728756
5924238 *0001V,01/08/70 02:03:58.600,1025.727040
5924331 *0001V,01/08/70 02:03:58.700,1025.724874
5924441 *0001V,01/08/70 02:03:58.800,1025.725899
5924534 *0001V,01/08/70 02:03:58.900,1025.727129
5924643 *0001V,01/08/70 02:03:59.000,1025.728085
5924737 *0001V,01/08/70 02:03:59.100,1025.729795
5924846 *0001V,01/08/70 02:03:59.200,1025.731563
5924940 *0001V,01/08/70 02:03:59.300,1025.729412
5925033 *0001V,01/08/70 02:03:59.400,1025.729771
5925143 *0001V,01/08/70 02:03:59.500,1025.731201
5925236 *0001V,01/08/70 02:03:59.600,1025.730187
5925345 *0001V,01/08/70 02:03:59.700,1025.725797
5925439 *0001V,01/08/70 02:03:59.800,1025.724609
5925533 *0001V,01/08/70 02:03:59.900,1025.721412
5925642 *0001V,01/08/70 02:04:00.000,1025.721358
5925735 *0001V,01/08/70 02:04:00.100,1025.725248
5925845 *0001V,01/08/70 02:04:00.200,1025.722805
5925938 *0001V,01/08/70 02:04:00.300,1025.721412
5926032 *0001V,01/08/70 02:04:00.400,1025.725307
5926141 *0001V,01/08/70 02:04:00.500,1025.723734
5926235 *0001V,01/08/70 02:04:00.600,1025.724712
5926344 *0001V,01/08/70 02:04:00.700,1025.729453
5926437 *0001V,01/08/70 02:04:00.800,1025.728240
5926547 *0001V,01/08/70 02:04:00.900,1025.729113
5926640 *0001V,01/08/70 02:04:01.000,1025.727499
5926734 *0001V,01/08/70 02:04:01.100,1025.727910
5926843 *0001V,01/08/70 02:04:01.200,1025.726912
5926937 *0001V,01/08/70 02:04:01.300,1025.728015
5927046 *0001V,01/08/70 02:04:01.400,1025.727241
5927139 *0001V,01/08/70 02:04:01.500,1025.722788
5927233 *0001V,01/08/70 02:04:01.600,1025.719225
5927342 *0001V,01/08/70 02:04:01.700,1025.722905
5927436 *0001V,01/08/70 02:04:01.800,1025.721250
5927545 *0001V,01/08/70 02:04:01.900,1025.720555
5927639 *0001V,01/08/70 02:04:02.000,1025.722915
5927732 *0001V,01/08/70 02:04:02.100,1025.724229
5927841 *0001V,01/08/70 02:04:02.200,1025.723426
5927935 *0001V,01/08/70 02:04:02.300,1025.725320
5928044 *0001V,01/08/70 02:04:02.400,1025.727330
5928138 *0001V,01/08/70 02:04:02.500,1025.728603
5928247 *0001V,01/08/70 02:04:02.600,1025.728289
5928341 *0001V,01/08/70 02:04:02.700,1025.730491
5928434 *0001V,01/08/70 02:04:02.800,1025.730020
5928543 *0001V,01/08/70 02:04:02.900,1025.730028
5928637 *0001V,01/08/70 02:04:03.000,1025.729820
5928746 *0001V,01/08/70 02:04:03.100,1025.729231
5928840 *0001V,01/08/70 02:04:03.200,1025.728326
5928933 *0001V,01/08/70 02:04:03.300,1025.727716
5929043 *0001V,01/08/70 02:04:03.400,1025.726191
5929136 *0001V,01/08/70 02:04:03.500,1025.722826
5929245 *0001V,01/08/70 02:04:03.600,1025.721766
5929339 *0001V,01/08/70 02:04:03.700,1025.721669
5929433 *0001V,01/08/70 02:04:03.800,1025.719202
5929542 *0001V,01/08/70 02:04:03.900,1025.717572
5929635 *0001V,01/08/70 02:04:04.000,1025.720282
5929745 *0001V,01/08/70 02:04:04.100,1025.721710
5929838 *0001V,01/08/70 02:04:04.200,1025.721871
5929947 *0001V,01/08/70 02:04:04.300,1025.721852
5930041 *0001V,01/08/70 02:04:04.400,1025.723622
5930135 *0001V,01/08/70 02:04:04.500,1025.721305
5930244 *0001V,01/08/70 02:04:04.600,1025.720734
5930337 *0001V,01/08/70 02:04:04.700,1025.718235
5930447 *0001V,01/08/70 02:04:04.800,1025.719088
5930540 *0001V,01/08/70 02:04:04.900,1025.719864
5930634 *0001V,01/08/70 02:04:05.000,1025.720489
5930743 *0001V,01/08/70 02:04:05.100,1025.718644
5930837 *0001V,01/08/70 02:04:05.200,1025.720083
5930946 *0001V,01/08/70 02:04:05.300,1025.723698
5931039 *0001V,01/08/70 02:04:05.400,1025.724172
5931133 *0001V,01/08/70 02:04:05.500,1025.723940
5931242 *0001V,01/08/70 02:04:05.600,1025.722791
5931336 *0001V,01/08/70 02:04:05.700,1025.721312
5931445 *0001V,01/08/70 02:04:05.800,1025.723364
5931539 *0001V,01/08/70 02:04:05.900,1025.725815
5931632 *0001V,01/08/70 02:04:06.000,1025.724574
5931741 *0001V,01/08/70 02:04:06.100,1025.725142
5931835 *0001V,01/08/70 02:04:06.200,1025.725425
5931944 *0001V,01/08/70 02:04:06.300,1025.724806
5932038 *0001V,01/08/70 02:04:06.400,1025.724869
5932147 *0001V,01/08/70 02:04:06.500,1025.723240
5932241 *0001V,01/08/70 02:04:06.600,1025.722583
5932334 *0001V,01/08/70 02:04:06.700,1025.722145
5932443 *0001V,01/08/70 02:04:06.800,1025.721839
5932537 *0001V,01/08/70 02:04:06.900,1025.720092
5932646 *0001V,01/08/70 02:04:07.000,1025.721903
5932740 *0001V,01/08/70 02:04:07.100,1025.722711
5932833 *0001V,01/08/70 02:04:07.200,1025.724926
5932943 *0001V,01/08/70 02:04:07.300,1025.725592
5933036 *0001V,01/08/70 02:04:07.400,1025.725605
5933145 *0001V,01/08/70 02:04:07.500,1025.727157
5933239 *0001V,01/08/70 02:04:07.600,1025.726068
5933333 *0001V,01/08/70 02:04:07.700,1025.724651
5933442 *0001V,01/08/70 02:04:07.800,1025.724671
5933535 *0001V,01/08/70 02:04:07.900,1025.722339
5933645 *0001V,01/08/70 02:04:08.000,1025.720742
5933738 *0001V,01/08/70 02:04:08.100,1025.721098
5933847 *0001V,01/08/70 02:04:08.200,1025.724948
5933941 *0001V,01/08/70 02:04:08.300,1025.727811
5934035 *0001V,01/08/70 02:04:08.400,1025.726928
5934144 *0001V,01/08/70 02:04:08.500,1025.724114
5934237 *0001V,01/08/70 02:04:08.600,1025.722927
5934347 *0001V,01/08/70 02:04:08.700,1025.721408
5934440 *0001V,01/08/70 02:04:08.800,1025.723541
5934534 *0001V,01/08/70 02:04:08.900,1025.724814
5934643 *0001V,01/08/70 02:04:09.000,1025.728575
5934737 *0001V,01/08/70 02:04:09.100,1025.727282
5934846 *0001V,01/08/70 02:04:09.200,1025.723782
5934939 *0001V,01/08/70 02:04:09.300,1025.722886
5935033 *0001V,01/08/70 02:04:09.400,1025.724213
5935142 *0001V,01/08/70 02:04:09.500,1025.723639
5935236 *0001V,01/08/70 02:04:09.600,1025.725110
5935345 *0001V,01/08/70 02:04:09.700,1025.725505
5935439 *0001V,01/08/70 02:04:09.800,1025.722406
5935532 *0001V,01/08/70 02:04:09.900,1025.720543
5935641 *0001V,01/08/70 02:04:10.000,1025.719443
5935735 *0001V,01/08/70 02:04:10.100,1025.716362
5935844 *0001V,01/08/70 02:04:10.200,1025.717231
5935938 *0001V,01/08/70 02:04:10.300,1025.719451
5936047 *0001V,01/08/70 02:04:10.400,1025.720033
5936141 *0001V,01/08/70 02:04:10.500,1025.719112
5936234 *0001V,01/08/70 02:04:10.600,1025.715053
5936343 *0001V,01/08/70 02:04:10.700,1025.716947
5936437 *0001V,01/08/70 02:04:10.800,1025.722210
5936546 *0001V,01/08/70 02:04:10.900,1025.721401
5936640 *0001V,01/08/70 02:04:11.000,1025.723054
5936733 *0001V,01/08/70 02:04:11.100,1025.724838
5936843 *0001V,01/08/70 02:04:11.200,1025.726982
5936936 *0001V,01/08/70 02:04:11.300,1025.729091
5937045 *0001V,01/08/70 02:04:11.400,1025.727498
5937139 *0001V,01/08/70 02:04:11.500,1025.728134
5937233 *0001V,01/08/70 02:04:11.600,1025.728719
5937342 *0001V,01/08/70 02:04:11.700,1025.725875
5937435 *0001V,01/08/70 02:04:11.800,1025.725619
5937545 *0001V,01/08/70 02:04:11.900,1025.726420
5937638 *0001V,01/08/70 02:04:12.000,1025.727011
5937732 *0001V,01/08/70 02:04:12.100,1025.728216
5937841 *0001V,01/08/70 02:04:12.200,1025.726826
5937935 *0001V,01/08/70 02:04:12.300,1025.723347
5938044 *0001V,01/08/70 02:04:12.400,1025.722751
5938137 *0001V,01/08/70 02:04:12.500,1025.724484
5938247 *0001V,01/08/70 02:04:12.600,1025.727293
5938340 *0001V,01/08/70 02:04:12.700,1025.728063
5938434 *0001V,01/08/70 02:04:12.800,1025.729785
5938543 *0001V,01/08/70 02:04:12.900,1025.727382
5938637 *0001V,01/08/70 02:04:13.000,1025.724729
5938746 *0001V,01/08/70 02:04:13.100,1025.724295
5938839 *0001V,01/08/70 02:04:13.200,1025.724870
5938933 *0001V,01/08/70 02:04:13.300,1025.725374
5939042 *0001V,01/08/70 02:04:13.400,1025.726939
5939136 *0001V,01/08/70 02:04:13.500,1025.728491
5939245 *0001V,01/08/70 02:04:13.600,1025.730580
5939339 *0001V,01/08/70 02:04:13.700,1025.734661
5939432 *0001V,01/08/70 02:04:13.800,1025.736541
5939541 *0001V,01/08/70 02:04:13.900,1025.735988
5939635 *0001V,01/08/70 02:04:14.000,1025.734498
5939744 *0001V,01/08/70 02:04:14.100,1025.732261
5939838 *0001V,01/08/70 02:04:14.200,1025.732949
5939947 *0001V,01/08/70 02:04:14.300,1025.732476
5940041 *0001V,01/08/70 02:04:14.400,1025.732657
5940134 *0001V,01/08/70 02:04:14.500,1025.734343
5940243 *0001V,01/08/70 02:04:14.600,1025.731693
5940337 *0001V,01/08/70 02:04:14.700,1025.730221
5940446 *0001V,01/08/70 02:04:14.800,1025.728643
5940540 *0001V,01/08/70 02:04:14.900,1025.727289
5940633 *0001V,01/08/70 02:04:15.000,1025.729566
5940743 *0001V,01/08/70 02:04:15.100,1025.730880
5940836 *0001V,01/08/70 02:04:15.200,1025.732220
5940945 *0001V,01/08/70 02:04:15.300,1025.732745
5941039 *0001V,01/08/70 02:04:15.400,1025.733482
5941133 *0001V,01/08/70 02:04:15.500,1025.732359
5941242 *0001V,01/08/70 02:04:15.600,1025.731618
5941335 *0001V,01/08/70 02:04:15.700,1025.730906
5941445 *0001V,01/08/70 02:04:15.800,1025.728702
5941538 *0001V,01/08/70 02:04:15.900,1025.728639
5941632 *0001V,01/08/70 02:04:16.000,1025.730616
5941741 *0001V,01/08/70 02:04:16.100,1025.732515
5941835 *0001V,01/08/70 02:04:16.200,1025.732105
5941944 *0001V,01/08/70 02:04:16.300,1025.731723
5942037 *0001V,01/08/70 02:04:16.400,1025.731954
5942147 *0001V,01/08/70 02:04:16.500,1025.732921
5942240 *0001V,01/08/70 02:04:16.600,1025.730454
5942334 *0001V,01/08/70 02:04:16.700,1025.729908
5942443 *0001V,01/08/70 02:04:16.800,1025.732163
5942537 *0001V,01/08/70 02:04:16.900,1025.733187
5942646 *0001V,01/08/70 02:04:17.000,1025.732679
5942739 *0001V,01/08/70 02:04:17.100,1025.730693
5942833 *0001V,01/08/70 02:04:17.200,1025.731626
5942942 *0001V,01/08/70 02:04:17.300,1025.732188
5943036 *0001V,01/08/70 02:04:17.400,1025.732377
5943145 *0001V,01/08/70 02:04:17.500,1025.730225
5943239 *0001V,01/08/70 02:04:17.600,1025.728630
5943332 *0001V,01/08/70 02:04:17.700,1025.729270
5943441 *0001V,01/08/70 02:04:17.800,1025.729766
5943535 *0001V,01/08/70 02:04:17.900,1025.731183
5943644 *0001V,01/08/70 02:04:18.000,1025.730072
5943738 *0001V,01/08/70 02:04:18.100,1025.728172
5943847 *0001V,01/08/70 02:04:18.200,1025.728734
5943941 *0001V,01/08/70 02:04:18.300,1025.730972
5944034 *0001V,01/08/70 02:04:18.400,1025.734280
5944143 *0001V,01/08/70 02:04:18.500,1025.733155
5944237 *0001V,01/08/70 02:04:18.600,1025.734142
5944346 *0001V,01/08/70 02:04:18.700,1025.735066
5944440 *0001V,01/08/70 02:04:18.800,1025.735078
5944533 *0001V,01/08/70 02:04:18.900,1025.733095
5944643 *0001V,01/08/70 02:04:19.000,1025.729643
5944736 *0001V,01/08/70 02:04:19.100,1025.729849
5944845 *0001V,01/08/70 02:04:19.200,1025.729004
5944939 *0001V,01/08/70 02:04:19.300,1025.727822
5945033 *0001V,01/08/70 02:04:19.400,1025.727246
5945142 *0001V,01/08/70 02:04:19.500,1025.728985
5945235 *0001V,01/08/70 02:04:19.600,1025.729549
5945345 *0001V,01/08/70 02:04:19.700,1025.727018
5945438 *0001V,01/08/70 02:04:19.800,1025.726567
5945532 *0001V,01/08/70 02:04:19.900,1025.730455
5945641 *0001V,01/08/70 02:04:20.000,1025.729817
5945735 *0001V,01/08/70 02:04:20.100,1025.730394
5945844 *0001V,01/08/70 02:04:20.200,1025.732992
5945937 *0001V,01/08/70 02:04:20.300,1025.733595
5946047 *0001V,01/08/70 02:04:20.400,1025.735025
5946140 *0001V,01/08/70 02:04:20.500,1025.732443
5946234 *0001V,01/08/70 02:04:20.600,1025.731041
5946343 *0001V,01/08/70 02:04:20.700,1025.729719
5946437 *0001V,01/08/70 02:04:20.800,1025.728786
5946546 *0001V,01/08/70 02:04:20.900,1025.730425
5946639 *0001V,01/08/70 02:04:21.000,1025.731719
5946733 *0001V,01/08/70 02:04:21.100,1025.730151
5946842 *0001V,01/08/70 02:04:21.200,1025.729101
5946936 *0001V,01/08/70 02:04:21.300,1025.727486
5947045 *0001V,01/08/70 02:04:21.400,1025.728138
5947139 *0001V,01/08/70 02:04:21.500,1025.727642
5947232 *0001V,01/08/70 02:04:21.600,1025.727968
5947341 *0001V,01/08/70 02:04:21.700,1025.728742
5947435 *0001V,01/08/70 02:04:21.800,1025.728740
5947544 *0001V,01/08/70 02:04:21.900,1025.727859
5947638 *0001V,01/08/70 02:04:22.000,1025.726035
5947747 *0001V,01/08/70 02:04:22.100,1025.725279
5947841 *0001V,01/08/70 02:04:22.200,1025.724251
5947934 *0001V,01/08/70 02:04:22.300,1025.725368
5948043 *0001V,01/08/70 02:04:22.400,1025.723324
5948137 *0001V,01/08/70 02:04:22.500,1025.721907
5948246 *0001V,01/08/70 02:04:22.600,1025.722700
5948340 *0001V,01/08/70 02:04:22.700,1025.721341
5948433 *0001V,01/08/70 02:04:22.800,1025.721157
5948543 *0001V,01/08/70 02:04:22.900,1025.722420
5948636 *0001V,01/08/70 02:04:23.000,1025.724258
5948745 *0001V,01/08/70 02:04:23.100,1025.727288
5948839 *0001V,01/08/70 02:04:23.200,1025.727350
5948933 *0001V,01/08/70 02:04:23.300,1025.725506
5949042 *0001V,01/08/70 02:04:23.400,1025.728498
5949135 *0001V,01/08/70 02:04:23.500,1025.730043
5949245 *0001V,01/08/70 02:04:23.600,1025.728125
5949338 *0001V,01/08/70 02:04:23.700,1025.726045
5949432 *0001V,01/08/70 02:04:23.800,1025.728498
5949541 *0001V,01/08/70 02:04:23.900,1025.729413
5949635 *0001V,01/08/70 02:04:24.000,1025.731729
5949744 *0001V,01/08/70 02:04:24.100,1025.732233
5949837 *0001V,01/08/70 02:04:24.200,1025.732898
5949947 *0001V,01/08/70 02:04:24.300,1025.733277
5950040 *0001V,01/08/70 02:04:24.400,1025.729071
5950134 *0001V,01/08/70 02:04:24.500,1025.725420
5950243 *0001V,01/08/70 02:04:24.600,1025.720946
5950337 *0001V,01/08/70 02:04:24.700,1025.721806
5950446 *0001V,01/08/70 02:04:24.800,1025.723964
5950539 *0001V,01/08/70 02:04:24.900,1025.726315
5950633 *0001V,01/08/70 02:04:25.000,1025.726201
5950742 *0001V,01/08/70 02:04:25.100,1025.727374
5950836 *0001V,01/08/70 02:04:25.200,1025.728526
5950945 *0001V,01/08/70 02:04:25.300,1025.727564
5951039 *0001V,01/08/70 02:04:25.400,1025.727179
5951132 *0001V,01/08/70 02:04:25.500,1025.728970
5951241 *0001V,01/08/70 02:04:25.600,1025.728874
5951335 *0001V,01/08/70 02:04:25.700,1025.727812
5951444 *0001V,01/08/70 02:04:25.800,1025.727908
5951538 *0001V,01/08/70 02:04:25.900,1025.726035
5951647 *0001V,01/08/70 02:04:26.000,1025.724950
5951741 *0001V,01/08/70 02:04:26.100,1025.727457
5951834 *0001V,01/08/70 02:04:26.200,1025.728678
5951943 *0001V,01/08/70 02:04:26.300,1025.728783
5952037 *0001V,01/08/70 02:04:26.400,1025.729431
5952146 *0001V,01/08/70 02:04:26.500,1025.730605
5952240 *0001V,01/08/70 02:04:26.600,1025.729309
5952333 *0001V,01/08/70 02:04:26.700,1025.728765
5952443 *0001V,01/08/70 02:04:26.800,1025.728044
5952536 *0001V,01/08/70 02:04:26.900,1025.727825
5952645 *0001V,01/08/70 02:04:27.000,1025.726296
5952739 *0001V,01/08/70 02:04:27.100,1025.726362
5952833 *0001V,01/08/70 02:04:27.200,1025.725610
5952942 *0001V,01/08/70 02:04:27.300,1025.724232
5953035 *0001V,01/08/70 02:04:27.400,1025.725801
5953145 *0001V,01/08/70 02:04:27.500,1025.727558
5953238 *0001V,01/08/70 02:04:27.600,1025.726928
5953332 *0001V,01/08/70 02:04:27.700,1025.726794
5953441 *0001V,01/08/70 02:04:27.800,1025.731176
5953535 *0001V,01/08/70 02:04:27.900,1025.731548
5953644 *0001V,01/08/70 02:04:28.000,1025.730788
5953737 *0001V,01/08/70 02:04:28.100,1025.730197
5953847 *0001V,01/08/70 02:04:28.200,1025.730588
5953940 *0001V,01/08/70 02:04:28.300,1025.730942
5954034 *0001V,01/08/70 02:04:28.400,1025.730528
5954143 *0001V,01/08/70 02:04:28.500,1025.731645
5954237 *0001V,01/08/70 02:04:28.600,1025.731374
5954346 *0001V,01/08/70 02:04:28.700,1025.732276
5954439 *0001V,01/08/70 02:04:28.800,1025.732395
5954533 *0001V,01/08/70 02:04:28.900,1025.732422
5954642 *0001V,01/08/70 02:04:29.000,1025.731933
5954736 *0001V,01/08/70 02:04:29.100,1025.729400
5954845 *0001V,01/08/70 02:04:29.200,1025.730591
5954939 *0001V,01/08/70 02:04:29.300,1025.729650
5955032 *0001V,01/08/70 02:04:29.400,1025.726753
5955141 *0001V,01/08/70 02:04:29.500,1025.725504
5955235 *0001V,01/08/70 02:04:29.600,1025.726529
5955344 *0001V,01/08/70 02:04:29.700,1025.727009
5955438 *0001V,01/08/70 02:04:29.800,1025.726921
5955547 *0001V,01/08/70 02:04:29.900,1025.726163
5955641 *0001V,01/08/70 02:04:30.000,1025.728268
5955734 *0001V,01/08/70 02:04:30.100,1025.727433
5955843 *0001V,01/08/70 02:04:30.200,1025.726201
5955937 *0001V,01/08/70 02:04:30.300,1025.725532
5956046 *0001V,01/08/70 02:04:30.400,1025.725024
5956140 *0001V,01/08/70 02:04:30.500,1025.724386
5956233 *0001V,01/08/70 02:04:30.600,1025.723731
5956343 *0001V,01/08/70 02:04:30.700,1025.725369
5956436 *0001V,01/08/70 02:04:30.800,1025.726460
5956545 *0001V,01/08/70 02:04:30.900,1025.724114
5956639 *0001V,01/08/70 02:04:31.000,1025.724549
5956733 *0001V,01/08/70 02:04:31.100,1025.723626
5956842 *0001V,01/08/70 02:04:31.200,1025.724580
5956935 *0001V,01/08/70 02:04:31.300,1025.727604
5957045 *0001V,01/08/70 02:04:31.400,1025.727258
5957138 *0001V,01/08/70 02:04:31.500,1025.726060
5957247 *0001V,01/08/70 02:04:31.600,1025.725475
5957341 *0001V,01/08/70 02:04:31.700,1025.726409
5957435 *0001V,01/08/70 02:04:31.800,1025.728033
5957544 *0001V,01/08/70 02:04:31.900,1025.728939
5957637 *0001V,01/08/70 02:04:32.000,1025.728131
5957747 *0001V,01/08/70 02:04:32.100,1025.725931
5957840 *0001V,01/08/70 02:04:32.200,1025.728009
5957934 *0001V,01/08/70 02:04:32.300,1025.726441
5958043 *0001V,01/08/70 02:04:32.400,1025.727663
5958137 *0001V,01/08/70 02:04:32.500,1025.727793
5958246 *0001V,01/08/70 02:04:32.600,1025.728457
5958339 *0001V,01/08/70 02:04:32.700,1025.726438
5958433 *0001V,01/08/70 02:04:32.800,1025.723351
5958542 *0001V,01/08/70 02:04:32.900,1025.720838
5958636 *0001V,01/08/70 02:04:33.000,1025.719328
5958745 *0001V,01/08/70 02:04:33.100,1025.721927
5958839 *0001V,01/08/70 02:04:33.200,1025.721316
5958932 *0001V,01/08/70 02:04:33.300,1025.721135
5959041 *0001V,01/08/70 02:04:33.400,1025.720106
5959135 *0001V,01/08/70 02:04:33.500,1025.720054
5959244 *0001V,01/08/70 02:04:33.600,1025.718932
5959338 *0001V,01/08/70 02:04:33.700,1025.722342
5959447 *0001V,01/08/70 02:04:33.800,1025.723479
5959541 *0001V,01/08/70 02:04:33.900,1025.724000
5959634 *0001V,01/08/70 02:04:34.000,1025.724940
5959743 *0001V,01/08/70 02:04:34.100,1025.722796
5959837 *0001V,01/08/70 02:04:34.200,1025.722992
5959946 *0001V,01/08/70 02:04:34.300,1025.720850