10/08/2015 10:00 Generic with ASCII Output (SN: 135148)
0000075 *0001V,01/08/70 09:04:34.500,1027.109288
0000184 *0001V,01/08/70 09:04:34.600,1027.110021
0000277 *0001V,01/08/70 09:04:34.700,1027.111822
0000387 *0001V,01/08/70 09:04:34.800,1027.112207
0000480 *0001V,01/08/70 09:04:34.900,1027.111720
0000574 *0001V,01/08/70 09:04:35.000,1027.111519
0000683 *0001V,01/08/70 09:04:35.100,1027.112529
0000777 *0001V,01/08/70 09:04:35.200,1027.113025
0000886 *0001V,01/08/70 09:04:35.300,1027.113087
0000979 *0001V,01/08/70 09:04:35.400,1027.112841
0001073 *0001V,01/08/70 09:04:35.500,1027.113008
0001182 *0001V,01/08/70 09:04:35.600,1027.112882
0001276 *0001V,01/08/70 09:04:35.700,1027.112265
0001385 *0001V,01/08/70 09:04:35.800,1027.111624
0001479 *0001V,01/08/70 09:04:35.900,1027.111735
0001572 *0001V,01/08/70 09:04:36.000,1027.113083
0001681 *0001V,01/08/70 09:04:36.100,1027.113777
0001775 *0001V,01/08/70 09:04:36.200,1027.113707
0001884 *0001V,01/08/70 09:04:36.300,1027.113266
0001978 *0001V,01/08/70 09:04:36.400,1027.112561
0002087 *0001V,01/08/70 09:04:36.500,1027.113450
0002181 *0001V,01/08/70 09:04:36.600,1027.113791
0002274 *0001V,01/08/70 09:04:36.700,1027.113608
0002383 *0001V,01/08/70 09:04:36.800,1027.114110
0002477 *0001V,01/08/70 09:04:36.900,1027.114330
0002586 *0001V,01/08/70 09:04:37.000,1027.114165
0002680 *0001V,01/08/70 09:04:37.100,1027.113727
0002773 *0001V,01/08/70 09:04:37.200,1027.113840
0002883 *0001V,01/08/70 09:04:37.300,1027.114758
0002976 *0001V,01/08/70 09:04:37.400,1027.114419
0003085 *0001V,01/08/70 09:04:37.500,1027.113129
0003179 *0001V,01/08/70 09:04:37.600,1027.113525
0003273 *0001V,01/08/70 09:04:37.700,1027.112722
0003382 *0001V,01/08/70 09:04:37.800,1027.111608
0003475 *0001V,01/08/70 09:04:37.900,1027.111446
0003585 *0001V,01/08/70 09:04:38.000,1027.113226
0003678 *0001V,01/08/70 09:04:38.100,1027.113225
0003772 *0001V,01/08/70 09:04:38.200,1027.111201
0003881 *0001V,01/08/70 09:04:38.300,1027.109374
0003975 *0001V,01/08/70 09:04:38.400,1027.106476
0004084 *0001V,01/08/70 09:04:38.500,1027.107346
0004177 *0001V,01/08/70 09:04:38.600,1027.107069
0004287 *0001V,01/08/70 09:04:38.700,1027.106820
0004380 *0001V,01/08/70 09:04:38.800,1027.108827
0004474 *0001V,01/08/70 09:04:38.900,1027.110311
0004583 *0001V,01/08/70 09:04:39.000,1027.110078
0004677 *0001V,01/08/70 09:04:39.100,1027.111455
0004786 *0001V,01/08/70 09:04:39.200,1027.112178
0004879 *0001V,01/08/70 09:04:39.300,1027.112139
0004973 *0001V,01/08/70 09:04:39.400,1027.110737
0005082 *0001V,01/08/70 09:04:39.500,1027.108986
0005176 *0001V,01/08/70 09:04:39.600,1027.107221
0005285 *0001V,01/08/70 09:04:39.700,1027.105983
0005379 *0001V,01/08/70 09:04:39.800,1027.106721
0005472 *0001V,01/08/70 09:04:39.900,1027.107375
0005581 *0001V,01/08/70 09:04:40.000,1027.108729
0005675 *0001V,01/08/70 09:04:40.100,1027.106832
0005784 *0001V,01/08/70 09:04:40.200,1027.105133
0005878 *0001V,01/08/70 09:04:40.300,1027.104335
0005971 *0001V,01/08/70 09:04:40.400,1027.106235
0006081 *0001V,01/08/70 09:04:40.500,1027.105247
0006174 *0001V,01/08/70 09:04:40.600,1027.105680
0006283 *0001V,01/08/70 09:04:40.700,1027.104860
0006377 *0001V,01/08/70 09:04:40.800,1027.104352
0006486 *0001V,01/08/70 09:04:40.900,1027.103734
0006580 *0001V,01/08/70 09:04:41.000,1027.103084
0006673 *0001V,01/08/70 09:04:41.100,1027.102428
0006783 *0001V,01/08/70 09:04:41.200,1027.104333
0006876 *0001V,01/08/70 09:04:41.300,1027.105049
0006985 *0001V,01/08/70 09:04:41.400,1027.106438
0007079 *0001V,01/08/70 09:04:41.500,1027.106717
0007173 *0001V,01/08/70 09:04:41.600,1027.106123
0007282 *0001V,01/08/70 09:04:41.700,1027.106335
0007375 *0001V,01/08/70 09:04:41.800,1027.105050
0007485 *0001V,01/08/70 09:04:41.900,1027.106106
0007578 *0001V,01/08/70 09:04:42.000,1027.106610
0007672 *0001V,01/08/70 09:04:42.100,1027.105865
0007781 *0001V,01/08/70 09:04:42.200,1027.104289
0007875 *0001V,01/08/70 09:04:42.300,1027.104638
0007984 *0001V,01/08/70 09:04:42.400,1027.104966
0008077 *0001V,01/08/70 09:04:42.500,1027.103089
0008187 *0001V,01/08/70 09:04:42.600,1027.102335
0008280 *0001V,01/08/70 09:04:42.700,1027.102943
0008374 *0001V,01/08/70 09:04:42.800,1027.102577
0008483 *0001V,01/08/70 09:04:42.900,1027.100665
0008577 *0001V,01/08/70 09:04:43.000,1027.101585
0008686 *0001V,01/08/70 09:04:43.100,1027.104096
0008779 *0001V,01/08/70 09:04:43.200,1027.104375
0008873 *0001V,01/08/70 09:04:43.300,1027.107816
0008982 *0001V,01/08/70 09:04:43.400,1027.111327
0009076 *0001V,01/08/70 09:04:43.500,1027.113538
0009185 *0001V,01/08/70 09:04:43.600,1027.114506
0009279 *0001V,01/08/70 09:04:43.700,1027.115943
0009372 *0001V,01/08/70 09:04:43.800,1027.117646
0009481 *0001V,01/08/70 09:04:43.900,1027.118269
0009575 *0001V,01/08/70 09:04:44.000,1027.117254
0009684 *0001V,01/08/70 09:04:44.100,1027.115263
0009778 *0001V,01/08/70 09:04:44.200,1027.114020
0009871 *0001V,01/08/70 09:04:44.300,1027.115119
0009981 *0001V,01/08/70 09:04:44.400,1027.114489
0010074 *0001V,01/08/70 09:04:44.500,1027.114613
0010183 *0001V,01/08/70 09:04:44.600,1027.115884
0010277 *0001V,01/08/70 09:04:44.700,1027.116507
0010386 *0001V,01/08/70 09:04:44.800,1027.116736
0010480 *0001V,01/08/70 09:04:44.900,1027.115575
0010573 *0001V,01/08/70 09:04:45.000,1027.115692
0010683 *0001V,01/08/70 09:04:45.100,1027.115065
0010776 *0001V,01/08/70 09:04:45.200,1027.115835
0010885 *0001V,01/08/70 09:04:45.300,1027.118029
0010979 *0001V,01/08/70 09:04:45.400,1027.117987
0011073 *0001V,01/08/70 09:04:45.500,1027.117390
0011182 *0001V,01/08/70 09:04:45.600,1027.116809
0011275 *0001V,01/08/70 09:04:45.700,1027.116282
0011385 *0001V,01/08/70 09:04:45.800,1027.116193
0011478 *0001V,01/08/70 09:04:45.900,1027.115297
0011572 *0001V,01/08/70 09:04:46.000,1027.115743
0011681 *0001V,01/08/70 09:04:46.100,1027.116228
0011775 *0001V,01/08/70 09:04:46.200,1027.115303
0011884 *0001V,01/08/70 09:04:46.300,1027.113678
0011977 *0001V,01/08/70 09:04:46.400,1027.114215
0012087 *0001V,01/08/70 09:04:46.500,1027.115372
0012180 *0001V,01/08/70 09:04:46.600,1027.116226
0012274 *0001V,01/08/70 09:04:46.700,1027.117357
0012383 *0001V,01/08/70 09:04:46.800,1027.118886
0012477 *0001V,01/08/70 09:04:46.900,1027.118248
0012586 *0001V,01/08/70 09:04:47.000,1027.115835
0012679 *0001V,01/08/70 09:04:47.100,1027.115772
0012773 *0001V,01/08/70 09:04:47.200,1027.115795
0012882 *0001V,01/08/70 09:04:47.300,1027.117083
0012976 *0001V,01/08/70 09:04:47.400,1027.118240
0013085 *0001V,01/08/70 09:04:47.500,1027.118205
0013179 *0001V,01/08/70 09:04:47.600,1027.119049
0013272 *0001V,01/08/70 09:04:47.700,1027.118622
0013381 *0001V,01/08/70 09:04:47.800,1027.116385
0013475 *0001V,01/08/70 09:04:47.900,1027.114685
0013584 *0001V,01/08/70 09:04:48.000,1027.115659
0013678 *0001V,01/08/70 09:04:48.100,1027.118975
0013771 *0001V,01/08/70 09:04:48.200,1027.119679
0013881 *0001V,01/08/70 09:04:48.300,1027.118990
0013974 *0001V,01/08/70 09:04:48.400,1027.118818
0014083 *0001V,01/08/70 09:04:48.500,1027.118460
0014177 *0001V,01/08/70 09:04:48.600,1027.118263
0014286 *0001V,01/08/70 09:04:48.700,1027.117858
0014380 *0001V,01/08/70 09:04:48.800,1027.117049
0014473 *0001V,01/08/70 09:04:48.900,1027.119094
0014583 *0001V,01/08/70 09:04:49.000,1027.119332
0014676 *0001V,01/08/70 09:04:49.100,1027.121372
0014785 *0001V,01/08/70 09:04:49.200,1027.122603
0014879 *0001V,01/08/70 09:04:49.300,1027.123441
0014973 *0001V,01/08/70 09:04:49.400,1027.124179
0015082 *0001V,01/08/70 09:04:49.500,1027.124608
0015175 *0001V,01/08/70 09:04:49.600,1027.124380
0015285 *0001V,01/08/70 09:04:49.700,1027.124445
0015378 *0001V,01/08/70 09:04:49.800,1027.123741
0015472 *0001V,01/08/70 09:04:49.900,1027.123396
0015581 *0001V,01/08/70 09:04:50.000,1027.124294
0015675 *0001V,01/08/70 09:04:50.100,1027.124616
0015784 *0001V,01/08/70 09:04:50.200,1027.123676
0015877 *0001V,01/08/70 09:04:50.300,1027.123827
0015987 *0001V,01/08/70 09:04:50.400,1027.123409
0016080 *0001V,01/08/70 09:04:50.500,1027.123041
0016174 *0001V,01/08/70 09:04:50.600,1027.122059
0016283 *0001V,01/08/70 09:04:50.700,1027.121128
0016377 *0001V,01/08/70 09:04:50.800,1027.120617
0016486 *0001V,01/08/70 09:04:50.900,1027.119367
0016579 *0001V,01/08/70 09:04:51.000,1027.118219
0016673 *0001V,01/08/70 09:04:51.100,1027.117675
0016782 *0001V,01/08/70 09:04:51.200,1027.117780
0016876 *0001V,01/08/70 09:04:51.300,1027.117366
0016985 *0001V,01/08/70 09:04:51.400,1027.116192
0017079 *0001V,01/08/70 09:04:51.500,1027.116178
0017172 *0001V,01/08/70 09:04:51.600,1027.115999
0017281 *0001V,01/08/70 09:04:51.700,1027.115926
0017375 *0001V,01/08/70 09:04:51.800,1027.115676
0017484 *0001V,01/08/70 09:04:51.900,1027.114513
0017578 *0001V,01/08/70 09:04:52.000,1027.114616
0017671 *0001V,01/08/70 09:04:52.100,1027.115038
0017781 *0001V,01/08/70 09:04:52.200,1027.114412
0017874 *0001V,01/08/70 09:04:52.300,1027.114531
0017983 *0001V,01/08/70 09:04:52.400,1027.113900
0018077 *0001V,01/08/70 09:04:52.500,1027.113171
0018186 *0001V,01/08/70 09:04:52.600,1027.113433
0018280 *0001V,01/08/70 09:04:52.700,1027.114223
0018373 *0001V,01/08/70 09:04:52.800,1027.113538
0018483 *0001V,01/08/70 09:04:52.900,1027.113363
0018576 *0001V,01/08/70 09:04:53.000,1027.112631
0018685 *0001V,01/08/70 09:04:53.100,1027.112185
0018779 *0001V,01/08/70 09:04:53.200,1027.111764
0018873 *0001V,01/08/70 09:04:53.300,1027.111043
0018982 *0001V,01/08/70 09:04:53.400,1027.110547
0019075 *0001V,01/08/70 09:04:53.500,1027.110800
0019185 *0001V,01/08/70 09:04:53.600,1027.111266
0019278 *0001V,01/08/70 09:04:53.700,1027.111609
0019372 *0001V,01/08/70 09:04:53.800,1027.111859
0019481 *0001V,01/08/70 09:04:53.900,1027.112221
0019575 *0001V,01/08/70 09:04:54.000,1027.112723
0019684 *0001V,01/08/70 09:04:54.100,1027.112888
0019777 *0001V,01/08/70 09:04:54.200,1027.113333
0019887 *0001V,01/08/70 09:04:54.300,1027.114101
0019980 *0001V,01/08/70 09:04:54.400,1027.114124
0020074 *0001V,01/08/70 09:04:54.500,1027.114606
0020183 *0001V,01/08/70 09:04:54.600,1027.113437
0020277 *0001V,01/08/70 09:04:54.700,1027.112099
0020386 *0001V,01/08/70 09:04:54.800,1027.112114
0020479 *0001V,01/08/70 09:04:54.900,1027.112625
0020573 *0001V,01/08/70 09:04:55.000,1027.113139
0020682 *0001V,01/08/70 09:04:55.100,1027.114390
0020776 *0001V,01/08/70 09:04:55.200,1027.116388
0020885 *0001V,01/08/70 09:04:55.300,1027.118311
0020979 *0001V,01/08/70 09:04:55.400,1027.118934
0021072 *0001V,01/08/70 09:04:55.500,1027.118705
0021181 *0001V,01/08/70 09:04:55.600,1027.117793
0021275 *0001V,01/08/70 09:04:55.700,1027.117742
0021384 *0001V,01/08/70 09:04:55.800,1027.118241
0021478 *0001V,01/08/70 09:04:55.900,1027.118794
0021571 *0001V,01/08/70 09:04:56.000,1027.118659
0021681 *0001V,01/08/70 09:04:56.100,1027.118223
0021774 *0001V,01/08/70 09:04:56.200,1027.117002
0021883 *0001V,01/08/70 09:04:56.300,1027.116714
0021977 *0001V,01/08/70 09:04:56.400,1027.117547
0022086 *0001V,01/08/70 09:04:56.500,1027.117075
0022180 *0001V,01/08/70 09:04:56.600,1027.115611
0022273 *0001V,01/08/70 09:04:56.700,1027.114723
0022383 *0001V,01/08/70 09:04:56.800,1027.115652
0022476 *0001V,01/08/70 09:04:56.900,1027.117468
0022585 *0001V,01/08/70 09:04:57.000,1027.118978
0022679 *0001V,01/08/70 09:04:57.100,1027.117558
0022773 *0001V,01/08/70 09:04:57.200,1027.116152
0022882 *0001V,01/08/70 09:04:57.300,1027.117125
0022975 *0001V,01/08/70 09:04:57.400,1027.117884
0023085 *0001V,01/08/70 09:04:57.500,1027.118462
0023178 *0001V,01/08/70 09:04:57.600,1027.117366
0023272 *0001V,01/08/70 09:04:57.700,1027.116718
0023381 *0001V,01/08/70 09:04:57.800,1027.118457
0023475 *0001V,01/08/70 09:04:57.900,1027.118996
0023584 *0001V,01/08/70 09:04:58.000,1027.117673
0023677 *0001V,01/08/70 09:04:58.100,1027.117598
0023771 *0001V,01/08/70 09:04:58.200,1027.118898
0023880 *0001V,01/08/70 09:04:58.300,1027.118582
0023974 *0001V,01/08/70 09:04:58.400,1027.118937
0024083 *0001V,01/08/70 09:04:58.500,1027.118291
0024177 *0001V,01/08/70 09:04:58.600,1027.117618
0024286 *0001V,01/08/70 09:04:58.700,1027.117913
0024379 *0001V,01/08/70 09:04:58.800,1027.118346
0024473 *0001V,01/08/70 09:04:58.900,1027.119115
0024582 *0001V,01/08/70 09:04:59.000,1027.119543
0024676 *0001V,01/08/70 09:04:59.100,1027.119618
0024785 *0001V,01/08/70 09:04:59.200,1027.119832
0024879 *0001V,01/08/70 09:04:59.300,1027.119906
0024972 *0001V,01/08/70 09:04:59.400,1027.119895
0025081 *0001V,01/08/70 09:04:59.500,1027.119920
0025175 *0001V,01/08/70 09:04:59.600,1027.119695
0025284 *0001V,01/08/70 09:04:59.700,1027.119795
0025378 *0001V,01/08/70 09:04:59.800,1027.120129
0025471 *0001V,01/08/70 09:04:59.900,1027.120339
0025581 *0001V,01/08/70 09:05:00.000,1027.120217
0025674 *0001V,01/08/70 09:05:00.100,1027.120091
0025783 *0001V,01/08/70 09:05:00.200,1027.119233
0025877 *0001V,01/08/70 09:05:00.300,1027.118267
0025986 *0001V,01/08/70 09:05:00.400,1027.118225
0026080 *0001V,01/08/70 09:05:00.500,1027.118509
0026173 *0001V,01/08/70 09:05:00.600,1027.118272
0026283 *0001V,01/08/70 09:05:00.700,1027.118518
0026376 *0001V,01/08/70 09:05:00.800,1027.119081
0026485 *0001V,01/08/70 09:05:00.900,1027.119324
0026579 *0001V,01/08/70 09:05:01.000,1027.119218
0026673 *0001V,01/08/70 09:05:01.100,1027.119509
0026782 *0001V,01/08/70 09:05:01.200,1027.119842
0026875 *0001V,01/08/70 09:05:01.300,1027.120813
0026985 *0001V,01/08/70 09:05:01.400,1027.121760
0027078 *0001V,01/08/70 09:05:01.500,1027.121674
0027172 *0001V,01/08/70 09:05:01.600,1027.121205
0027281 *0001V,01/08/70 09:05:01.700,1027.120449
0027375 *0001V,01/08/70 09:05:01.800,1027.120371
0027484 *0001V,01/08/70 09:05:01.900,1027.120546
0027577 *0001V,01/08/70 09:05:02.000,1027.120440
0027687 *0001V,01/08/70 09:05:02.100,1027.119817
0027780 *0001V,01/08/70 09:05:02.200,1027.119281
0027874 *0001V,01/08/70 09:05:02.300,1027.119975
0027983 *0001V,01/08/70 09:05:02.400,1027.120546
0028077 *0001V,01/08/70 09:05:02.500,1027.120711
0028186 *0001V,01/08/70 09:05:02.600,1027.120494
0028279 *0001V,01/08/70 09:05:02.700,1027.120587
0028373 *0001V,01/08/70 09:05:02.800,1027.120697
0028482 *0001V,01/08/70 09:05:02.900,1027.121227
0028576 *0001V,01/08/70 09:05:03.000,1027.121118
0028685 *0001V,01/08/70 09:05:03.100,1027.121085
0028779 *0001V,01/08/70 09:05:03.200,1027.121271
0028872 *0001V,01/08/70 09:05:03.300,1027.121424
0028981 *0001V,01/08/70 09:05:03.400,1027.121692
0029075 *0001V,01/08/70 09:05:03.500,1027.121761
0029184 *0001V,01/08/70 09:05:03.600,1027.121568
0029278 *0001V,01/08/70 09:05:03.700,1027.121254
0029371 *0001V,01/08/70 09:05:03.800,1027.121616
0029481 *0001V,01/08/70 09:05:03.900,1027.121829
0029574 *0001V,01/08/70 09:05:04.000,1027.121654
0029683 *0001V,01/08/70 09:05:04.100,1027.121726
0029777 *0001V,01/08/70 09:05:04.200,1027.121801
0029886 *0001V,01/08/70 09:05:04.300,1027.121092
0029980 *0001V,01/08/70 09:05:04.400,1027.119792
0030073 *0001V,01/08/70 09:05:04.500,1027.118387
0030183 *0001V,01/08/70 09:05:04.600,1027.118628
0030276 *0001V,01/08/70 09:05:04.700,1027.118283
0030385 *0001V,01/08/70 09:05:04.800,1027.117978
0030479 *0001V,01/08/70 09:05:04.900,1027.118328
0030573 *0001V,01/08/70 09:05:05.000,1027.118034
0030682 *0001V,01/08/70 09:05:05.100,1027.118903
0030775 *0001V,01/08/70 09:05:05.200,1027.118501
0030885 *0001V,01/08/70 09:05:05.300,1027.118527
0030978 *0001V,01/08/70 09:05:05.400,1027.118621
0031072 *0001V,01/08/70 09:05:05.500,1027.117824
0031181 *0001V,01/08/70 09:05:05.600,1027.117798
0031275 *0001V,01/08/70 09:05:05.700,1027.117506
0031384 *0001V,01/08/70 09:05:05.800,1027.117962
0031477 *0001V,01/08/70 09:05:05.900,1027.117739
0031587 *0001V,01/08/70 09:05:06.000,1027.117056
0031680 *0001V,01/08/70 09:05:06.100,1027.117355
0031774 *0001V,01/08/70 09:05:06.200,1027.116504
0031883 *0001V,01/08/70 09:05:06.300,1027.115088
0031977 *0001V,01/08/70 09:05:06.400,1027.114488
0032086 *0001V,01/08/70 09:05:06.500,1027.114929
0032179 *0001V,01/08/70 09:05:06.600,1027.115720
0032273 *0001V,01/08/70 09:05:06.700,1027.115112
0032382 *0001V,01/08/70 09:05:06.800,1027.114684
0032476 *0001V,01/08/70 09:05:06.900,1027.115169
0032585 *0001V,01/08/70 09:05:07.000,1027.115467
0032679 *0001V,01/08/70 09:05:07.100,1027.115630
0032772 *0001V,01/08/70 09:05:07.200,1027.114399
0032881 *0001V,01/08/70 09:05:07.300,1027.113510
0032975 *0001V,01/08/70 09:05:07.400,1027.112992
0033084 *0001V,01/08/70 09:05:07.500,1027.113847
0033178 *0001V,01/08/70 09:05:07.600,1027.113264
0033271 *0001V,01/08/70 09:05:07.700,1027.111683
0033381 *0001V,01/08/70 09:05:07.800,1027.108902
0033474 *0001V,01/08/70 09:05:07.900,1027.107597
0033583 *0001V,01/08/70 09:05:08.000,1027.107258
0033677 *0001V,01/08/70 09:05:08.100,1027.104299
0033786 *0001V,01/08/70 09:05:08.200,1027.101801
0033880 *0001V,01/08/70 09:05:08.300,1027.104018
0033973 *0001V,01/08/70 09:05:08.400,1027.106216
0034083 *0001V,01/08/70 09:05:08.500,1027.108444
0034176 *0001V,01/08/70 09:05:08.600,1027.108586
0034285 *0001V,01/08/70 09:05:08.700,1027.107075
0034379 *0001V,01/08/70 09:05:08.800,1027.106328
0034473 *0001V,01/08/70 09:05:08.900,1027.106563
0034582 *0001V,01/08/70 09:05:09.000,1027.108636
0034675 *0001V,01/08/70 09:05:09.100,1027.109523
0034785 *0001V,01/08/70 09:05:09.200,1027.110301
0034878 *0001V,01/08/70 09:05:09.300,1027.110477
0034972 *0001V,01/08/70 09:05:09.400,1027.110882
0035081 *0001V,01/08/70 09:05:09.500,1027.110643
0035175 *0001V,01/08/70 09:05:09.600,1027.110779
0035284 *0001V,01/08/70 09:05:09.700,1027.110570
0035377 *0001V,01/08/70 09:05:09.800,1027.110589
0035487 *0001V,01/08/70 09:05:09.900,1027.111823
0035580 *0001V,01/08/70 09:05:10.000,1027.111518
0035674 *0001V,01/08/70 09:05:10.100,1027.111951
0035783 *0001V,01/08/70 09:05:10.200,1027.112474
0035877 *0001V,01/08/70 09:05:10.300,1027.113838
0035986 *0001V,01/08/70 09:05:10.400,1027.114449
0036079 *0001V,01/08/70 09:05:10.500,1027.114651
0036173 *0001V,01/08/70 09:05:10.600,1027.113710
0036282 *0001V,01/08/70 09:05:10.700,1027.113733
0036376 *0001V,01/08/70 09:05:10.800,1027.113327
0036485 *0001V,01/08/70 09:05:10.900,1027.113123
0036579 *0001V,01/08/70 09:05:11.000,1027.113149
0036672 *0001V,01/08/70 09:05:11.100,1027.113305
0036781 *0001V,01/08/70 09:05:11.200,1027.113069
0036875 *0001V,01/08/70 09:05:11.300,1027.113423
0036984 *0001V,01/08/70 09:05:11.400,1027.114624
0037078 *0001V,01/08/70 09:05:11.500,1027.115584
0037171 *0001V,01/08/70 09:05:11.600,1027.115535
0037281 *0001V,01/08/70 09:05:11.700,1027.113823
0037374 *0001V,01/08/70 09:05:11.800,1027.112907
0037483 *0001V,01/08/70 09:05:11.900,1027.112803
0037577 *0001V,01/08/70 09:05:12.000,1027.112759
0037686 *0001V,01/08/70 09:05:12.100,1027.110791
0037780 *0001V,01/08/70 09:05:12.200,1027.108430
0037873 *0001V,01/08/70 09:05:12.300,1027.103649
0037983 *0001V,01/08/70 09:05:12.400,1027.103813
0038076 *0001V,01/08/70 09:05:12.500,1027.106198
0038185 *0001V,01/08/70 09:05:12.600,1027.104482
0038279 *0001V,01/08/70 09:05:12.700,1027.105576
0038373 *0001V,01/08/70 09:05:12.800,1027.107476
0038482 *0001V,01/08/70 09:05:12.900,1027.107002
0038575 *0001V,01/08/70 09:05:13.000,1027.108115
0038685 *0001V,01/08/70 09:05:13.100,1027.108551
0038778 *0001V,01/08/70 09:05:13.200,1027.108731
0038872 *0001V,01/08/70 09:05:13.300,1027.108981
0038981 *0001V,01/08/70 09:05:13.400,1027.109152
0039075 *0001V,01/08/70 09:05:13.500,1027.109476
0039184 *0001V,01/08/70 09:05:13.600,1027.109137
0039277 *0001V,01/08/70 09:05:13.700,1027.110690
0039387 *0001V,01/08/70 09:05:13.800,1027.112633
0039480 *0001V,01/08/70 09:05:13.900,1027.112327
0039574 *0001V,01/08/70 09:05:14.000,1027.112572
0039683 *0001V,01/08/70 09:05:14.100,1027.112476
0039777 *0001V,01/08/70 09:05:14.200,1027.112305
0039886 *0001V,01/08/70 09:05:14.300,1027.113899
0039979 *0001V,01/08/70 09:05:14.400,1027.115255
0040073 *0001V,01/08/70 09:05:14.500,1027.115755
0040182 *0001V,01/08/70 09:05:14.600,1027.114160
0040276 *0001V,01/08/70 09:05:14.700,1027.113800
0040385 *0001V,01/08/70 09:05:14.800,1027.114641
0040479 *0001V,01/08/70 09:05:14.900,1027.114984
0040572 *0001V,01/08/70 09:05:15.000,1027.115183
0040681 *0001V,01/08/70 09:05:15.100,1027.113947
0040775 *0001V,01/08/70 09:05:15.200,1027.114996
0040884 *0001V,01/08/70 09:05:15.300,1027.112583
0040978 *0001V,01/08/70 09:05:15.400,1027.110949
0041071 *0001V,01/08/70 09:05:15.500,1027.112412
0041181 *0001V,01/08/70 09:05:15.600,1027.112872
0041274 *0001V,01/08/70 09:05:15.700,1027.113388
0041383 *0001V,01/08/70 09:05:15.800,1027.113426
0041477 *0001V,01/08/70 09:05:15.900,1027.113695
0041586 *0001V,01/08/70 09:05:16.000,1027.115963
0041680 *0001V,01/08/70 09:05:16.100,1027.116933
0041773 *0001V,01/08/70 09:05:16.200,1027.117926
0041883 *0001V,01/08/70 09:05:16.300,1027.118177
0041976 *0001V,01/08/70 09:05:16.400,1027.117779
0042085 *0001V,01/08/70 09:05:16.500,1027.116667
0042179 *0001V,01/08/70 09:05:16.600,1027.114904
0042273 *0001V,01/08/70 09:05:16.700,1027.114629
0042382 *0001V,01/08/70 09:05:16.800,1027.117706
0042475 *0001V,01/08/70 09:05:16.900,1027.115348
0042585 *0001V,01/08/70 09:05:17.000,1027.115470
0042678 *0001V,01/08/70 09:05:17.100,1027.117019
0042772 *0001V,01/08/70 09:05:17.200,1027.117226
0042881 *0001V,01/08/70 09:05:17.300,1027.117657
0042975 *0001V,01/08/70 09:05:17.400,1027.118513
0043084 *0001V,01/08/70 09:05:17.500,1027.119060
0043177 *0001V,01/08/70 09:05:17.600,1027.119590
0043287 *0001V,01/08/70 09:05:17.700,1027.119882
0043380 *0001V,01/08/70 09:05:17.800,1027.121058
0043474 *0001V,01/08/70 09:05:17.900,1027.120883
0043583 *0001V,01/08/70 09:05:18.000,1027.120019
0043677 *0001V,01/08/70 09:05:18.100,1027.120571
0043786 *0001V,01/08/70 09:05:18.200,1027.120737
0043879 *0001V,01/08/70 09:05:18.300,1027.121488
0043973 *0001V,01/08/70 09:05:18.400,1027.121579
0044082 *0001V,01/08/70 09:05:18.500,1027.123755
0044176 *0001V,01/08/70 09:05:18.600,1027.125513
0044285 *0001V,01/08/70 09:05:18.700,1027.125970
0044379 *0001V,01/08/70 09:05:18.800,1027.126051
0044472 *0001V,01/08/70 09:05:18.900,1027.126722
0044581 *0001V,01/08/70 09:05:19.000,1027.127100
0044675 *0001V,01/08/70 09:05:19.100,1027.127939
0044784 *0001V,01/08/70 09:05:19.200,1027.128988
0044878 *0001V,01/08/70 09:05:19.300,1027.129425
0044987 *0001V,01/08/70 09:05:19.400,1027.129701
0045081 *0001V,01/08/70 09:05:19.500,1027.131670
0045174 *0001V,01/08/70 09:05:19.600,1027.131909
0045283 *0001V,01/08/70 09:05:19.700,1027.130364
0045377 *0001V,01/08/70 09:05:19.800,1027.131343
0045486 *0001V,01/08/70 09:05:19.900,1027.130406
0045580 *0001V,01/08/70 09:05:20.000,1027.123844
0045673 *0001V,01/08/70 09:05:20.100,1027.126463
0045783 *0001V,01/08/70 09:05:20.200,1027.129133
0045876 *0001V,01/08/70 09:05:20.300,1027.131826
0045985 *0001V,01/08/70 09:05:20.400,1027.132745
0046079 *0001V,01/08/70 09:05:20.500,1027.133747
0046173 *0001V,01/08/70 09:05:20.600,1027.134987
0046282 *0001V,01/08/70 09:05:20.700,1027.129244
0046375 *0001V,01/08/70 09:05:20.800,1027.126490
0046485 *0001V,01/08/70 09:05:20.900,1027.124631
0046578 *0001V,01/08/70 09:05:21.000,1027.122300
0046672 *0001V,01/08/70 09:05:21.100,1027.122718
0046781 *0001V,01/08/70 09:05:21.200,1027.122513
0046875 *0001V,01/08/70 09:05:21.300,1027.122852
0046984 *0001V,01/08/70 09:05:21.400,1027.125143
0047077 *0001V,01/08/70 09:05:21.500,1027.125921
0047187 *0001V,01/08/70 09:05:21.600,1027.127064
0047280 *0001V,01/08/70 09:05:21.700,1027.129627
0047374 *0001V,01/08/70 09:05:21.800,1027.131615
0047483 *0001V,01/08/70 09:05:21.900,1027.131989
0047577 *0001V,01/08/70 09:05:22.000,1027.131364
0047686 *0001V,01/08/70 09:05:22.100,1027.130869
0047779 *0001V,01/08/70 09:05:22.200,1027.129172
0047873 *0001V,01/08/70 09:05:22.300,1027.127232
0047982 *0001V,01/08/70 09:05:22.400,1027.124230
0048076 *0001V,01/08/70 09:05:22.500,1027.123192
0048185 *0001V,01/08/70 09:05:22.600,1027.125689
0048279 *0001V,01/08/70 09:05:22.700,1027.126052
0048372 *0001V,01/08/70 09:05:22.800,1027.126006
0048481 *0001V,01/08/70 09:05:22.900,1027.124877
0048575 *0001V,01/08/70 09:05:23.000,1027.123863
0048684 *0001V,01/08/70 09:05:23.100,1027.123908
0048778 *0001V,01/08/70 09:05:23.200,1027.124767
0048871 *0001V,01/08/70 09:05:23.300,1027.124927
0048981 *0001V,01/08/70 09:05:23.400,1027.124050
0049074 *0001V,01/08/70 09:05:23.500,1027.123405
0049183 *0001V,01/08/70 09:05:23.600,1027.122729
0049277 *0001V,01/08/70 09:05:23.700,1027.122603
0049386 *0001V,01/08/70 09:05:23.800,1027.121912
0049480 *0001V,01/08/70 09:05:23.900,1027.120968
0049573 *0001V,01/08/70 09:05:24.000,1027.120294
0049683 *0001V,01/08/70 09:05:24.100,1027.120129
0049776 *0001V,01/08/70 09:05:24.200,1027.120010
0049885 *0001V,01/08/70 09:05:24.300,1027.120397
0049979 *0001V,01/08/70 09:05:24.400,1027.120391
0050073 *0001V,01/08/70 09:05:24.500,1027.121009
0050182 *0001V,01/08/70 09:05:24.600,1027.120919
0050275 *0001V,01/08/70 09:05:24.700,1027.120359
0050385 *0001V,01/08/70 09:05:24.800,1027.120595
0050478 *0001V,01/08/70 09:05:24.900,1027.120491
0050572 *0001V,01/08/70 09:05:25.000,1027.118983
0050681 *0001V,01/08/70 09:05:25.100,1027.118613
0050775 *0001V,01/08/70 09:05:25.200,1027.117034
0050884 *0001V,01/08/70 09:05:25.300,1027.115862
0050977 *0001V,01/08/70 09:05:25.400,1027.115786
0051087 *0001V,01/08/70 09:05:25.500,1027.114960
0051180 *0001V,01/08/70 09:05:25.600,1027.115454
0051274 *0001V,01/08/70 09:05:25.700,1027.113401
0051383 *0001V,01/08/70 09:05:25.800,1027.109019
0051477 *0001V,01/08/70 09:05:25.900,1027.111355
0051586 *0001V,01/08/70 09:05:26.000,1027.111794
0051679 *0001V,01/08/70 09:05:26.100,1027.109430
0051773 *0001V,01/08/70 09:05:26.200,1027.108896
0051882 *0001V,01/08/70 09:05:26.300,1027.106939
0051976 *0001V,01/08/70 09:05:26.400,1027.108879
0052085 *0001V,01/08/70 09:05:26.500,1027.110472
0052179 *0001V,01/08/70 09:05:26.600,1027.106081
0052272 *0001V,01/08/70 09:05:26.700,1027.111690
0052381 *0001V,01/08/70 09:05:26.800,1027.113541
0052475 *0001V,01/08/70 09:05:26.900,1027.109982
0052584 *0001V,01/08/70 09:05:27.000,1027.110726
0052678 *0001V,01/08/70 09:05:27.100,1027.109824
0052771 *0001V,01/08/70 09:05:27.200,1027.108942
0052881 *0001V,01/08/70 09:05:27.300,1027.108882
0052974 *0001V,01/08/70 09:05:27.400,1027.111351
0053083 *0001V,01/08/70 09:05:27.500,1027.111234
0053177 *0001V,01/08/70 09:05:27.600,1027.110269
0053286 *0001V,01/08/70 09:05:27.700,1027.109461
0053380 *0001V,01/08/70 09:05:27.800,1027.108010
0053473 *0001V,01/08/70 09:05:27.900,1027.107933
0053583 *0001V,01/08/70 09:05:28.000,1027.108143
0053676 *0001V,01/08/70 09:05:28.100,1027.107269
0053785 *0001V,01/08/70 09:05:28.200,1027.109058
0053879 *0001V,01/08/70 09:05:28.300,1027.110060
0053973 *0001V,01/08/70 09:05:28.400,1027.110038
0054082 *0001V,01/08/70 09:05:28.500,1027.109730
0054175 *0001V,01/08/70 09:05:28.600,1027.110007
0054285 *0001V,01/08/70 09:05:28.700,1027.107945
0054378 *0001V,01/08/70 09:05:28.800,1027.103740
0054472 *0001V,01/08/70 09:05:28.900,1027.102042
0054581 *0001V,01/08/70 09:05:29.000,1027.106420
0054675 *0001V,01/08/70 09:05:29.100,1027.109793
0054784 *0001V,01/08/70 09:05:29.200,1027.111586
0054877 *0001V,01/08/70 09:05:29.300,1027.110629
0054971 *0001V,01/08/70 09:05:29.400,1027.109655
0055080 *0001V,01/08/70 09:05:29.500,1027.106755
0055174 *0001V,01/08/70 09:05:29.600,1027.103539
0055283 *0001V,01/08/70 09:05:29.700,1027.103911
0055377 *0001V,01/08/70 09:05:29.800,1027.098045
0055486 *0001V,01/08/70 09:05:29.900,1027.094086
0055579 *0001V,01/08/70 09:05:30.000,1027.095733
0055673 *0001V,01/08/70 09:05:30.100,1027.097646
0055782 *0001V,01/08/70 09:05:30.200,1027.097176
0055876 *0001V,01/08/70 09:05:30.300,1027.105164
0055985 *0001V,01/08/70 09:05:30.400,1027.108445
0056079 *0001V,01/08/70 09:05:30.500,1027.105945
0056172 *0001V,01/08/70 09:05:30.600,1027.110499
0056281 *0001V,01/08/70 09:05:30.700,1027.113139
0056375 *0001V,01/08/70 09:05:30.800,1027.113047
0056484 *0001V,01/08/70 09:05:30.900,1027.115641
0056578 *0001V,01/08/70 09:05:31.000,1027.114864
0056687 *0001V,01/08/70 09:05:31.100,1027.111872
0056781 *0001V,01/08/70 09:05:31.200,1027.112791
0056874 *0001V,01/08/70 09:05:31.300,1027.112895
0056983 *0001V,01/08/70 09:05:31.400,1027.113042
0057077 *0001V,01/08/70 09:05:31.500,1027.113400
0057186 *0001V,01/08/70 09:05:31.600,1027.115501
0057280 *0001V,01/08/70 09:05:31.700,1027.119719
0057373 *0001V,01/08/70 09:05:31.800,1027.120049
0057483 *0001V,01/08/70 09:05:31.900,1027.118259
0057576 *0001V,01/08/70 09:05:32.000,1027.118105
0057685 *0001V,01/08/70 09:05:32.100,1027.118171
0057779 *0001V,01/08/70 09:05:32.200,1027.118742
0057873 *0001V,01/08/70 09:05:32.300,1027.119968
0057982 *0001V,01/08/70 09:05:32.400,1027.120837
0058075 *0001V,01/08/70 09:05:32.500,1027.122124
0058185 *0001V,01/08/70 09:05:32.600,1027.121251
0058278 *0001V,01/08/70 09:05:32.700,1027.120568
0058372 *0001V,01/08/70 09:05:32.800,1027.119771
0058481 *0001V,01/08/70 09:05:32.900,1027.119643
0058575 *0001V,01/08/70 09:05:33.000,1027.118477
0058684 *0001V,01/08/70 09:05:33.100,1027.114752
0058777 *0001V,01/08/70 09:05:33.200,1027.116586
0058887 *0001V,01/08/70 09:05:33.300,1027.115619
0058980 *0001V,01/08/70 09:05:33.400,1027.112666
0059074 *0001V,01/08/70 09:05:33.500,1027.112357
0059183 *0001V,01/08/70 09:05:33.600,1027.112835
0059277 *0001V,01/08/70 09:05:33.700,1027.112139
0059386 *0001V,01/08/70 09:05:33.800,1027.110759
0059479 *0001V,01/08/70 09:05:33.900,1027.109021
0059573 *0001V,01/08/70 09:05:34.000,1027.110115
0059682 *0001V,01/08/70 09:05:34.100,1027.111194
0059776 *0001V,01/08/70 09:05:34.200,1027.111925
0059885 *0001V,01/08/70 09:05:34.300,1027.112077
0059979 *0001V,01/08/70 09:05:34.400,1027.108582
0100072 *0001V,01/08/70 09:05:34.500,1027.108485
0100181 *0001V,01/08/70 09:05:34.600,1027.106579
0100275 *0001V,01/08/70 09:05:34.700,1027.107393
0100384 *0001V,01/08/70 09:05:34.800,1027.111468
0100478 *0001V,01/08/70 09:05:34.900,1027.110899
0100571 *0001V,01/08/70 09:05:35.000,1027.109326
0100681 *0001V,01/08/70 09:05:35.100,1027.109441
0100774 *0001V,01/08/70 09:05:35.200,1027.109950
0100883 *0001V,01/08/70 09:05:35.300,1027.110727
0100977 *0001V,01/08/70 09:05:35.400,1027.111542
0101086 *0001V,01/08/70 09:05:35.500,1027.113978
0101180 *0001V,01/08/70 09:05:35.600,1027.111683
0101273 *0001V,01/08/70 09:05:35.700,1027.113348
0101383 *0001V,01/08/70 09:05:35.800,1027.112945
0101476 *0001V,01/08/70 09:05:35.900,1027.112593
0101585 *0001V,01/08/70 09:05:36.000,1027.112834
0101679 *0001V,01/08/70 09:05:36.100,1027.112272
0101773 *0001V,01/08/70 09:05:36.200,1027.113758
0101882 *0001V,01/08/70 09:05:36.300,1027.112109
0101975 *0001V,01/08/70 09:05:36.400,1027.111643
0102085 *0001V,01/08/70 09:05:36.500,1027.113447
0102178 *0001V,01/08/70 09:05:36.600,1027.117493
0102272 *0001V,01/08/70 09:05:36.700,1027.118115
0102381 *0001V,01/08/70 09:05:36.800,1027.118962
0102475 *0001V,01/08/70 09:05:36.900,1027.118561
0102584 *0001V,01/08/70 09:05:37.000,1027.119221
0102677 *0001V,01/08/70 09:05:37.100,1027.119718
0102787 *0001V,01/08/70 09:05:37.200,1027.119730
0102880 *0001V,01/08/70 09:05:37.300,1027.121994
0102974 *0001V,01/08/70 09:05:37.400,1027.122815
0103083 *0001V,01/08/70 09:05:37.500,1027.124366
0103177 *0001V,01/08/70 09:05:37.600,1027.123614
0103286 *0001V,01/08/70 09:05:37.700,1027.121468
0103379 *0001V,01/08/70 09:05:37.800,1027.117903
0103473 *0001V,01/08/70 09:05:37.900,1027.116520
0103582 *0001V,01/08/70 09:05:38.000,1027.115865
0103676 *0001V,01/08/70 09:05:38.100,1027.115165
0103785 *0001V,01/08/70 09:05:38.200,1027.112438
0103879 *0001V,01/08/70 09:05:38.300,1027.113252
0103972 *0001V,01/08/70 09:05:38.400,1027.114303
0104081 *0001V,01/08/70 09:05:38.500,1027.114655
0104175 *0001V,01/08/70 09:05:38.600,1027.113483
0104284 *0001V,01/08/70 09:05:38.700,1027.112945
0104378 *0001V,01/08/70 09:05:38.800,1027.112308
0104471 *0001V,01/08/70 09:05:38.900,1027.111751
0104581 *0001V,01/08/70 09:05:39.000,1027.111556
0104674 *0001V,01/08/70 09:05:39.100,1027.113703
0104783 *0001V,01/08/70 09:05:39.200,1027.112594
0104877 *0001V,01/08/70 09:05:39.300,1027.111725
0104986 *0001V,01/08/70 09:05:39.400,1027.112758
0105080 *0001V,01/08/70 09:05:39.500,1027.116724
0105173 *0001V,01/08/70 09:05:39.600,1027.117333
0105283 *0001V,01/08/70 09:05:39.700,1027.117500
0105376 *0001V,01/08/70 09:05:39.800,1027.117114
0105485 *0001V,01/08/70 09:05:39.900,1027.117849
0105579 *0001V,01/08/70 09:05:40.000,1027.116789
0105673 *0001V,01/08/70 09:05:40.100,1027.116380
0105782 *0001V,01/08/70 09:05:40.200,1027.116667
0105875 *0001V,01/08/70 09:05:40.300,1027.116319
0105985 *0001V,01/08/70 09:05:40.400,1027.117710
0106078 *0001V,01/08/70 09:05:40.500,1027.119382
0106172 *0001V,01/08/70 09:05:40.600,1027.119560
0106281 *0001V,01/08/70 09:05:40.700,1027.120240
0106375 *0001V,01/08/70 09:05:40.800,1027.120217
0106484 *0001V,01/08/70 09:05:40.900,1027.119549
0106577 *0001V,01/08/70 09:05:41.000,1027.117406
0106671 *0001V,01/08/70 09:05:41.100,1027.116741
0106780 *0001V,01/08/70 09:05:41.200,1027.115948
0106874 *0001V,01/08/70 09:05:41.300,1027.117697
0106983 *0001V,01/08/70 09:05:41.400,1027.117976
0107077 *0001V,01/08/70 09:05:41.500,1027.116521
0107186 *0001V,01/08/70 09:05:41.600,1027.114798
0107279 *0001V,01/08/70 09:05:41.700,1027.115174
0107373 *0001V,01/08/70 09:05:41.800,1027.115139
0107482 *0001V,01/08/70 09:05:41.900,1027.115402
0107576 *0001V,01/08/70 09:05:42.000,1027.115209
0107685 *0001V,01/08/70 09:05:42.100,1027.115548
0107779 *0001V,01/08/70 09:05:42.200,1027.114532
0107872 *0001V,01/08/70 09:05:42.300,1027.113387
0107981 *0001V,01/08/70 09:05:42.400,1027.115310
0108075 *0001V,01/08/70 09:05:42.500,1027.116291
0108184 *0001V,01/08/70 09:05:42.600,1027.116954
0108278 *0001V,01/08/70 09:05:42.700,1027.118296
0108371 *0001V,01/08/70 09:05:42.800,1027.118836
0108481 *0001V,01/08/70 09:05:42.900,1027.117944
0108574 *0001V,01/08/70 09:05:43.000,1027.117040
0108683 *0001V,01/08/70 09:05:43.100,1027.116904
0108777 *0001V,01/08/70 09:05:43.200,1027.117185
0108886 *0001V,01/08/70 09:05:43.300,1027.117693
0108980 *0001V,01/08/70 09:05:43.400,1027.117946
0109073 *0001V,01/08/70 09:05:43.500,1027.118320
0109183 *0001V,01/08/70 09:05:43.600,1027.118231
0109276 *0001V,01/08/70 09:05:43.700,1027.119250
0109385 *0001V,01/08/70 09:05:43.800,1027.119921
0109479 *0001V,01/08/70 09:05:43.900,1027.121451
0109573 *0001V,01/08/70 09:05:44.000,1027.122374
0109682 *0001V,01/08/70 09:05:44.100,1027.122581
0109775 *0001V,01/08/70 09:05:44.200,1027.121654
0109885 *0001V,01/08/70 09:05:44.300,1027.122468
0109978 *0001V,01/08/70 09:05:44.400,1027.123169
0110072 *0001V,01/08/70 09:05:44.500,1027.123125
0110181 *0001V,01/08/70 09:05:44.600,1027.122720
0110275 *0001V,01/08/70 09:05:44.700,1027.122346
0110384 *0001V,01/08/70 09:05:44.800,1027.122982
0110477 *0001V,01/08/70 09:05:44.900,1027.123373
0110587 *0001V,01/08/70 09:05:45.000,1027.123256
0110680 *0001V,01/08/70 09:05:45.100,1027.123550
0110774 *0001V,01/08/70 09:05:45.200,1027.124371
0110883 *0001V,01/08/70 09:05:45.300,1027.125169
0110977 *0001V,01/08/70 09:05:45.400,1027.125746
0111086 *0001V,01/08/70 09:05:45.500,1027.125811
0111179 *0001V,01/08/70 09:05:45.600,1027.126134
0111273 *0001V,01/08/70 09:05:45.700,1027.126852
0111382 *0001V,01/08/70 09:05:45.800,1027.127278
0111476 *0001V,01/08/70 09:05:45.900,1027.127300
0111585 *0001V,01/08/70 09:05:46.000,1027.127385
0111679 *0001V,01/08/70 09:05:46.100,1027.127828
0111772 *0001V,01/08/70 09:05:46.200,1027.128056
0111881 *0001V,01/08/70 09:05:46.300,1027.128275
0111975 *0001V,01/08/70 09:05:46.400,1027.128632
0112084 *0001V,01/08/70 09:05:46.500,1027.128517
0112178 *0001V,01/08/70 09:05:46.600,1027.128993
0112271 *0001V,01/08/70 09:05:46.700,1027.129206
0112381 *0001V,01/08/70 09:05:46.800,1027.129033
0112474 *0001V,01/08/70 09:05:46.900,1027.129711
0112583 *0001V,01/08/70 09:05:47.000,1027.130508
0112677 *0001V,01/08/70 09:05:47.100,1027.130850
0112786 *0001V,01/08/70 09:05:47.200,1027.131595
0112880 *0001V,01/08/70 09:05:47.300,1027.132261
0112973 *0001V,01/08/70 09:05:47.400,1027.133164
0113083 *0001V,01/08/70 09:05:47.500,1027.133908
0113176 *0001V,01/08/70 09:05:47.600,1027.134180
0113285 *0001V,01/08/70 09:05:47.700,1027.135704
0113379 *0001V,01/08/70 09:05:47.800,1027.134185
0113473 *0001V,01/08/70 09:05:47.900,1027.134127
0113582 *0001V,01/08/70 09:05:48.000,1027.134240
0113675 *0001V,01/08/70 09:05:48.100,1027.130059
0113785 *0001V,01/08/70 09:05:48.200,1027.131051
0113878 *0001V,01/08/70 09:05:48.300,1027.131758
0113972 *0001V,01/08/70 09:05:48.400,1027.130014
0114081 *0001V,01/08/70 09:05:48.500,1027.129170
0114175 *0001V,01/08/70 09:05:48.600,1027.127999
0114284 *0001V,01/08/70 09:05:48.700,1027.131065
0114377 *0001V,01/08/70 09:05:48.800,1027.134960
0114487 *0001V,01/08/70 09:05:48.900,1027.135361
0114580 *0001V,01/08/70 09:05:49.000,1027.133879
0114674 *0001V,01/08/70 09:05:49.100,1027.132648
0114783 *0001V,01/08/70 09:05:49.200,1027.130876
0114877 *0001V,01/08/70 09:05:49.300,1027.131373
0114986 *0001V,01/08/70 09:05:49.400,1027.129841
0115079 *0001V,01/08/70 09:05:49.500,1027.135097
0115173 *0001V,01/08/70 09:05:49.600,1027.135302
0115282 *0001V,01/08/70 09:05:49.700,1027.134319
0115376 *0001V,01/08/70 09:05:49.800,1027.131983
0115485 *0001V,01/08/70 09:05:49.900,1027.132119
0115579 *0001V,01/08/70 09:05:50.000,1027.135978
0115672 *0001V,01/08/70 09:05:50.100,1027.135334
0115781 *0001V,01/08/70 09:05:50.200,1027.134013
0115875 *0001V,01/08/70 09:05:50.300,1027.135517
0115984 *0001V,01/08/70 09:05:50.400,1027.130781
0116078 *0001V,01/08/70 09:05:50.500,1027.127424
0116171 *0001V,01/08/70 09:05:50.600,1027.135515
0116281 *0001V,01/08/70 09:05:50.700,1027.141231
0116374 *0001V,01/08/70 09:05:50.800,1027.141921
0116483 *0001V,01/08/70 09:05:50.900,1027.138676
0116577 *0001V,01/08/70 09:05:51.000,1027.137358
0116686 *0001V,01/08/70 09:05:51.100,1027.134054
0116780 *0001V,01/08/70 09:05:51.200,1027.133557
0116873 *0001V,01/08/70 09:05:51.300,1027.135155
0116983 *0001V,01/08/70 09:05:51.400,1027.133968
0117076 *0001V,01/08/70 09:05:51.500,1027.135720
0117185 *0001V,01/08/70 09:05:51.600,1027.137851
0117279 *0001V,01/08/70 09:05:51.700,1027.138707
0117373 *0001V,01/08/70 09:05:51.800,1027.137301
0117482 *0001V,01/08/70 09:05:51.900,1027.135730
0117575 *0001V,01/08/70 09:05:52.000,1027.133370
0117685 *0001V,01/08/70 09:05:52.100,1027.132744
0117778 *0001V,01/08/70 09:05:52.200,1027.133141
0117872 *0001V,01/08/70 09:05:52.300,1027.133482
0117981 *0001V,01/08/70 09:05:52.400,1027.132981
0118075 *0001V,01/08/70 09:05:52.500,1027.131948
0118184 *0001V,01/08/70 09:05:52.600,1027.130857
0118277 *0001V,01/08/70 09:05:52.700,1027.130871
0118387 *0001V,01/08/70 09:05:52.800,1027.131482
0118480 *0001V,01/08/70 09:05:52.900,1027.132737
0118574 *0001V,01/08/70 09:05:53.000,1027.133599
0118683 *0001V,01/08/70 09:05:53.100,1027.133377
0118777 *0001V,01/08/70 09:05:53.200,1027.132919
0118886 *0001V,01/08/70 09:05:53.300,1027.131924
0118979 *0001V,01/08/70 09:05:53.400,1027.131967
0119073 *0001V,01/08/70 09:05:53.500,1027.132317
0119182 *0001V,01/08/70 09:05:53.600,1027.131628
0119276 *0001V,01/08/70 09:05:53.700,1027.131585
0119385 *0001V,01/08/70 09:05:53.800,1027.131808
0119479 *0001V,01/08/70 09:05:53.900,1027.131588
0119572 *0001V,01/08/70 09:05:54.000,1027.131494
0119681 *0001V,01/08/70 09:05:54.100,1027.132049
0119775 *0001V,01/08/70 09:05:54.200,1027.132517
0119884 *0001V,01/08/70 09:05:54.300,1027.132839
0119978 *0001V,01/08/70 09:05:54.400,1027.132715
0120071 *0001V,01/08/70 09:05:54.500,1027.132603
0120181 *0001V,01/08/70 09:05:54.600,1027.132970
0120274 *0001V,01/08/70 09:05:54.700,1027.133633
0120383 *0001V,01/08/70 09:05:54.800,1027.133962
0120477 *0001V,01/08/70 09:05:54.900,1027.134077
0120586 *0001V,01/08/70 09:05:55.000,1027.134415
0120680 *0001V,01/08/70 09:05:55.100,1027.134435
0120773 *0001V,01/08/70 09:05:55.200,1027.134898
0120883 *0001V,01/08/70 09:05:55.300,1027.135211
0120976 *0001V,01/08/70 09:05:55.400,1027.135589
0121085 *0001V,01/08/70 09:05:55.500,1027.135635
0121179 *0001V,01/08/70 09:05:55.600,1027.136119
0121273 *0001V,01/08/70 09:05:55.700,1027.137112
0121382 *0001V,01/08/70 09:05:55.800,1027.137290
0121475 *0001V,01/08/70 09:05:55.900,1027.137183
0121585 *0001V,01/08/70 09:05:56.000,1027.138094
0121678 *0001V,01/08/70 09:05:56.100,1027.139681
0121772 *0001V,01/08/70 09:05:56.200,1027.139975
0121881 *0001V,01/08/70 09:05:56.300,1027.140264
0121975 *0001V,01/08/70 09:05:56.400,1027.139514
0122084 *0001V,01/08/70 09:05:56.500,1027.138849
0122177 *0001V,01/08/70 09:05:56.600,1027.138936
0122287 *0001V,01/08/70 09:05:56.700,1027.138716
0122380 *0001V,01/08/70 09:05:56.800,1027.137683
0122474 *0001V,01/08/70 09:05:56.900,1027.137331
0122583 *0001V,01/08/70 09:05:57.000,1027.137512
0122677 *0001V,01/08/70 09:05:57.100,1027.137512
0122786 *0001V,01/08/70 09:05:57.200,1027.136991
0122879 *0001V,01/08/70 09:05:57.300,1027.136046
0122973 *0001V,01/08/70 09:05:57.400,1027.134988
0123082 *0001V,01/08/70 09:05:57.500,1027.133670
0123176 *0001V,01/08/70 09:05:57.600,1027.132546
0123285 *0001V,01/08/70 09:05:57.700,1027.132649
0123379 *0001V,01/08/70 09:05:57.800,1027.132560
0123472 *0001V,01/08/70 09:05:57.900,1027.132950
0123581 *0001V,01/08/70 09:05:58.000,1027.132862
0123675 *0001V,01/08/70 09:05:58.100,1027.133265
0123784 *0001V,01/08/70 09:05:58.200,1027.133787
0123878 *0001V,01/08/70 09:05:58.300,1027.133507
0123971 *0001V,01/08/70 09:05:58.400,1027.130236
0124081 *0001V,01/08/70 09:05:58.500,1027.126718
0124174 *0001V,01/08/70 09:05:58.600,1027.128186
0124283 *0001V,01/08/70 09:05:58.700,1027.130014
0124377 *0001V,01/08/70 09:05:58.800,1027.130843
0124486 *0001V,01/08/70 09:05:58.900,1027.131714
0124580 *0001V,01/08/70 09:05:59.000,1027.133045
0124673 *0001V,01/08/70 09:05:59.100,1027.132273
0124783 *0001V,01/08/70 09:05:59.200,1027.132407
0124876 *0001V,01/08/70 09:05:59.300,1027.130973
0124985 *0001V,01/08/70 09:05:59.400,1027.129011
0125079 *0001V,01/08/70 09:05:59.500,1027.128742
0125173 *0001V,01/08/70 09:05:59.600,1027.129438
0125282 *0001V,01/08/70 09:05:59.700,1027.128103
0125375 *0001V,01/08/70 09:05:59.800,1027.127613
0125485 *0001V,01/08/70 09:05:59.900,1027.128424
0125578 *0001V,01/08/70 09:06:00.000,1027.130058
0125672 *0001V,01/08/70 09:06:00.100,1027.131176
0125781 *0001V,01/08/70 09:06:00.200,1027.130084
0125875 *0001V,01/08/70 09:06:00.300,1027.130345
0125984 *0001V,01/08/70 09:06:00.400,1027.131551
0126077 *0001V,01/08/70 09:06:00.500,1027.131849
0126171 *0001V,01/08/70 09:06:00.600,1027.132385
0126280 *0001V,01/08/70 09:06:00.700,1027.132718
0126374 *0001V,01/08/70 09:06:00.800,1027.133738
0126483 *0001V,01/08/70 09:06:00.900,1027.134678
0126577 *0001V,01/08/70 09:06:01.000,1027.135320
0126686 *0001V,01/08/70 09:06:01.100,1027.135623
0126779 *0001V,01/08/70 09:06:01.200,1027.133962
0126873 *0001V,01/08/70 09:06:01.300,1027.132302
0126982 *0001V,01/08/70 09:06:01.400,1027.130205
0127076 *0001V,01/08/70 09:06:01.500,1027.129631
0127185 *0001V,01/08/70 09:06:01.600,1027.129517
0127279 *0001V,01/08/70 09:06:01.700,1027.128852
0127372 *0001V,01/08/70 09:06:01.800,1027.128503
0127481 *0001V,01/08/70 09:06:01.900,1027.127781
0127575 *0001V,01/08/70 09:06:02.000,1027.127642
0127684 *0001V,01/08/70 09:06:02.100,1027.126645
0127778 *0001V,01/08/70 09:06:02.200,1027.126653
0127871 *0001V,01/08/70 09:06:02.300,1027.126740
0127981 *0001V,01/08/70 09:06:02.400,1027.127289
0128074 *0001V,01/08/70 09:06:02.500,1027.127007
0128183 *0001V,01/08/70 09:06:02.600,1027.125317
0128277 *0001V,01/08/70 09:06:02.700,1027.123824
0128386 *0001V,01/08/70 09:06:02.800,1027.124666
0128480 *0001V,01/08/70 09:06:02.900,1027.126004
0128573 *0001V,01/08/70 09:06:03.000,1027.125901
0128683 *0001V,01/08/70 09:06:03.100,1027.126038
0128776 *0001V,01/08/70 09:06:03.200,1027.126425
0128885 *0001V,01/08/70 09:06:03.300,1027.126081
0128979 *0001V,01/08/70 09:06:03.400,1027.126294
0129073 *0001V,01/08/70 09:06:03.500,1027.126383
0129182 *0001V,01/08/70 09:06:03.600,1027.126860
0129275 *0001V,01/08/70 09:06:03.700,1027.127640
0129385 *0001V,01/08/70 09:06:03.800,1027.128171
0129478 *0001V,01/08/70 09:06:03.900,1027.127051
0129572 *0001V,01/08/70 09:06:04.000,1027.126571
0129681 *0001V,01/08/70 09:06:04.100,1027.125816
0129775 *0001V,01/08/70 09:06:04.200,1027.124318
0129884 *0001V,01/08/70 09:06:04.300,1027.123033
0129977 *0001V,01/08/70 09:06:04.400,1027.122653
0130087 *0001V,01/08/70 09:06:04.500,1027.121641
0130180 *0001V,01/08/70 09:06:04.600,1027.120404
0130274 *0001V,01/08/70 09:06:04.700,1027.120991
0130383 *0001V,01/08/70 09:06:04.800,1027.122100
0130477 *0001V,01/08/70 09:06:04.900,1027.123026
0130586 *0001V,01/08/70 09:06:05.000,1027.123480
0130679 *0001V,01/08/70 09:06:05.100,1027.123146
0130773 *0001V,01/08/70 09:06:05.200,1027.123450
0130882 *0001V,01/08/70 09:06:05.300,1027.123241
0130976 *0001V,01/08/70 09:06:05.400,1027.122726
0131085 *0001V,01/08/70 09:06:05.500,1027.123424
0131179 *0001V,01/08/70 09:06:05.600,1027.124303
0131272 *0001V,01/08/70 09:06:05.700,1027.124279
0131381 *0001V,01/08/70 09:06:05.800,1027.124732
0131475 *0001V,01/08/70 09:06:05.900,1027.125953
0131584 *0001V,01/08/70 09:06:06.000,1027.128134
0131678 *0001V,01/08/70 09:06:06.100,1027.127478
0131771 *0001V,01/08/70 09:06:06.200,1027.125235
0131881 *0001V,01/08/70 09:06:06.300,1027.124692
0131974 *0001V,01/08/70 09:06:06.400,1027.127494
0132083 *0001V,01/08/70 09:06:06.500,1027.129476
0132177 *0001V,01/08/70 09:06:06.600,1027.128226
0132286 *0001V,01/08/70 09:06:06.700,1027.129004
0132380 *0001V,01/08/70 09:06:06.800,1027.128891
0132473 *0001V,01/08/70 09:06:06.900,1027.129797
0132583 *0001V,01/08/70 09:06:07.000,1027.130159
0132676 *0001V,01/08/70 09:06:07.100,1027.129702
0132785 *0001V,01/08/70 09:06:07.200,1027.126632
0132879 *0001V,01/08/70 09:06:07.300,1027.124405
0132973 *0001V,01/08/70 09:06:07.400,1027.124405
0133082 *0001V,01/08/70 09:06:07.500,1027.124453
0133175 *0001V,01/08/70 09:06:07.600,1027.123696
0133285 *0001V,01/08/70 09:06:07.700,1027.124178
0133378 *0001V,01/08/70 09:06:07.800,1027.125293
0133472 *0001V,01/08/70 09:06:07.900,1027.127164
0133581 *0001V,01/08/70 09:06:08.000,1027.128105
0133675 *0001V,01/08/70 09:06:08.100,1027.129262
0133784 *0001V,01/08/70 09:06:08.200,1027.128811
0133877 *0001V,01/08/70 09:06:08.300,1027.129169
0133971 *0001V,01/08/70 09:06:08.400,1027.128925
0134080 *0001V,01/08/70 09:06:08.500,1027.127790
0134174 *0001V,01/08/70 09:06:08.600,1027.126296
0134283 *0001V,01/08/70 09:06:08.700,1027.126879
0134377 *0001V,01/08/70 09:06:08.800,1027.127339
0134486 *0001V,01/08/70 09:06:08.900,1027.127657
0134579 *0001V,01/08/70 09:06:09.000,1027.127965
0134673 *0001V,01/08/70 09:06:09.100,1027.128211
0134782 *0001V,01/08/70 09:06:09.200,1027.129088
0134876 *0001V,01/08/70 09:06:09.300,1027.128405
0134985 *0001V,01/08/70 09:06:09.400,1027.127328
0135079 *0001V,01/08/70 09:06:09.500,1027.128435
0135172 *0001V,01/08/70 09:06:09.600,1027.128656
0135281 *0001V,01/08/70 09:06:09.700,1027.129220
0135375 *0001V,01/08/70 09:06:09.800,1027.130295
0135484 *0001V,01/08/70 09:06:09.900,1027.130766
0135578 *0001V,01/08/70 09:06:10.000,1027.131477
0135671 *0001V,01/08/70 09:06:10.100,1027.131941
0135781 *0001V,01/08/70 09:06:10.200,1027.132831
0135874 *0001V,01/08/70 09:06:10.300,1027.133718
0135983 *0001V,01/08/70 09:06:10.400,1027.134653
0136077 *0001V,01/08/70 09:06:10.500,1027.135512
0136186 *0001V,01/08/70 09:06:10.600,1027.136377
0136280 *0001V,01/08/70 09:06:10.700,1027.136766
0136373 *0001V,01/08/70 09:06:10.800,1027.136338
0136483 *0001V,01/08/70 09:06:10.900,1027.136359
0136576 *0001V,01/08/70 09:06:11.000,1027.136424
0136685 *0001V,01/08/70 09:06:11.100,1027.137134
0136779 *0001V,01/08/70 09:06:11.200,1027.138027
0136873 *0001V,01/08/70 09:06:11.300,1027.138317
0136982 *0001V,01/08/70 09:06:11.400,1027.138138
0137075 *0001V,01/08/70 09:06:11.500,1027.138793
0137185 *0001V,01/08/70 09:06:11.600,1027.138951
0137278 *0001V,01/08/70 09:06:11.700,1027.138493
0137372 *0001V,01/08/70 09:06:11.800,1027.137735
0137481 *0001V,01/08/70 09:06:11.900,1027.136785
0137575 *0001V,01/08/70 09:06:12.000,1027.136184
0137684 *0001V,01/08/70 09:06:12.100,1027.135682
0137777 *0001V,01/08/70 09:06:12.200,1027.135673
0137871 *0001V,01/08/70 09:06:12.300,1027.135097
0137980 *0001V,01/08/70 09:06:12.400,1027.135187
0138074 *0001V,01/08/70 09:06:12.500,1027.135558
0138183 *0001V,01/08/70 09:06:12.600,1027.134667
0138277 *0001V,01/08/70 09:06:12.700,1027.134343
0138386 *0001V,01/08/70 09:06:12.800,1027.132492
0138479 *0001V,01/08/70 09:06:12.900,1027.130833
0138573 *0001V,01/08/70 09:06:13.000,1027.132810
0138682 *0001V,01/08/70 09:06:13.100,1027.132263
0138776 *0001V,01/08/70 09:06:13.200,1027.132415
0138885 *0001V,01/08/70 09:06:13.300,1027.132306
0138979 *0001V,01/08/70 09:06:13.400,1027.132692
0139072 *0001V,01/08/70 09:06:13.500,1027.132125
0139181 *0001V,01/08/70 09:06:13.600,1027.132958
0139275 *0001V,01/08/70 09:06:13.700,1027.132874
0139384 *0001V,01/08/70 09:06:13.800,1027.132839
0139478 *0001V,01/08/70 09:06:13.900,1027.132496
0139571 *0001V,01/08/70 09:06:14.000,1027.131865
0139681 *0001V,01/08/70 09:06:14.100,1027.132156
0139774 *0001V,01/08/70 09:06:14.200,1027.131782
0139883 *0001V,01/08/70 09:06:14.300,1027.129255
0139977 *0001V,01/08/70 09:06:14.400,1027.128907
0140086 *0001V,01/08/70 09:06:14.500,1027.129571
0140180 *0001V,01/08/70 09:06:14.600,1027.129873
0140273 *0001V,01/08/70 09:06:14.700,1027.129642
0140383 *0001V,01/08/70 09:06:14.800,1027.130504
0140476 *0001V,01/08/70 09:06:14.900,1027.130792
0140585 *0001V,01/08/70 09:06:15.000,1027.130666
0140679 *0001V,01/08/70 09:06:15.100,1027.130427
0140773 *0001V,01/08/70 09:06:15.200,1027.129013
0140882 *0001V,01/08/70 09:06:15.300,1027.126067
0140975 *0001V,01/08/70 09:06:15.400,1027.123377
0141085 *0001V,01/08/70 09:06:15.500,1027.123135
0141178 *0001V,01/08/70 09:06:15.600,1027.125694
0141272 *0001V,01/08/70 09:06:15.700,1027.127484
0141381 *0001V,01/08/70 09:06:15.800,1027.128786
0141475 *0001V,01/08/70 09:06:15.900,1027.129020
0141584 *0001V,01/08/70 09:06:16.000,1027.128902
0141677 *0001V,01/08/70 09:06:16.100,1027.129152
0141787 *0001V,01/08/70 09:06:16.200,1027.128892
0141880 *0001V,01/08/70 09:06:16.300,1027.129206
0141974 *0001V,01/08/70 09:06:16.400,1027.129526
0142083 *0001V,01/08/70 09:06:16.500,1027.129166
0142177 *0001V,01/08/70 09:06:16.600,1027.128109
0142286 *0001V,01/08/70 09:06:16.700,1027.126920
0142379 *0001V,01/08/70 09:06:16.800,1027.124712
0142473 *0001V,01/08/70 09:06:16.900,1027.119159
0142582 *0001V,01/08/70 09:06:17.000,1027.117211
0142676 *0001V,01/08/70 09:06:17.100,1027.115864
0142785 *0001V,01/08/70 09:06:17.200,1027.114983
0142879 *0001V,01/08/70 09:06:17.300,1027.114146
0142972 *0001V,01/08/70 09:06:17.400,1027.116179
0143081 *0001V,01/08/70 09:06:17.500,1027.113254
0143175 *0001V,01/08/70 09:06:17.600,1027.111148
0143284 *0001V,01/08/70 09:06:17.700,1027.113934
0143378 *0001V,01/08/70 09:06:17.800,1027.114169
0143471 *0001V,01/08/70 09:06:17.900,1027.112343
0143581 *0001V,01/08/70 09:06:18.000,1027.114785
0143674 *0001V,01/08/70 09:06:18.100,1027.115796
0143783 *0001V,01/08/70 09:06:18.200,1027.116216
0143877 *0001V,01/08/70 09:06:18.300,1027.115589
0143986 *0001V,01/08/70 09:06:18.400,1027.114666
0144080 *0001V,01/08/70 09:06:18.500,1027.114172
0144173 *0001V,01/08/70 09:06:18.600,1027.113474
0144283 *0001V,01/08/70 09:06:18.700,1027.113279
0144376 *0001V,01/08/70 09:06:18.800,1027.114053
0144485 *0001V,01/08/70 09:06:18.900,1027.113597
0144579 *0001V,01/08/70 09:06:19.000,1027.114826
0144673 *0001V,01/08/70 09:06:19.100,1027.115585
0144782 *0001V,01/08/70 09:06:19.200,1027.116315
0144875 *0001V,01/08/70 09:06:19.300,1027.116696
0144985 *0001V,01/08/70 09:06:19.400,1027.117268
0145078 *0001V,01/08/70 09:06:19.500,1027.117596
0145172 *0001V,01/08/70 09:06:19.600,1027.118154
0145281 *0001V,01/08/70 09:06:19.700,1027.119354
0145375 *0001V,01/08/70 09:06:19.800,1027.119520
0145484 *0001V,01/08/70 09:06:19.900,1027.119497
0145577 *0001V,01/08/70 09:06:20.000,1027.118574
0145671 *0001V,01/08/70 09:06:20.100,1027.116986
0145780 *0001V,01/08/70 09:06:20.200,1027.116752
0145874 *0001V,01/08/70 09:06:20.300,1027.116500
0145983 *0001V,01/08/70 09:06:20.400,1027.116826
0146077 *0001V,01/08/70 09:06:20.500,1027.116034
0146186 *0001V,01/08/70 09:06:20.600,1027.115320
0146280 *0001V,01/08/70 09:06:20.700,1027.116298
0146373 *0001V,01/08/70 09:06:20.800,1027.117357
0146482 *0001V,01/08/70 09:06:20.900,1027.116349
0146576 *0001V,01/08/70 09:06:21.000,1027.116290
0146685 *0001V,01/08/70 09:06:21.100,1027.114925
0146779 *0001V,01/08/70 09:06:21.200,1027.112828
0146872 *0001V,01/08/70 09:06:21.300,1027.114607
0146982 *0001V,01/08/70 09:06:21.400,1027.116948
0147075 *0001V,01/08/70 09:06:21.500,1027.116104
0147184 *0001V,01/08/70 09:06:21.600,1027.114076
0147278 *0001V,01/08/70 09:06:21.700,1027.112215
0147372 *0001V,01/08/70 09:06:21.800,1027.107225
0147481 *0001V,01/08/70 09:06:21.900,1027.104327
0147574 *0001V,01/08/70 09:06:22.000,1027.104216
0147684 *0001V,01/08/70 09:06:22.100,1027.105773
0147777 *0001V,01/08/70 09:06:22.200,1027.107279
0147886 *0001V,01/08/70 09:06:22.300,1027.107835
0147980 *0001V,01/08/70 09:06:22.400,1027.105421
0148074 *0001V,01/08/70 09:06:22.500,1027.104189
0148183 *0001V,01/08/70 09:06:22.600,1027.104272
0148276 *0001V,01/08/70 09:06:22.700,1027.106747
0148386 *0001V,01/08/70 09:06:22.800,1027.105718
0148479 *0001V,01/08/70 09:06:22.900,1027.105918
0148573 *0001V,01/08/70 09:06:23.000,1027.107247
0148682 *0001V,01/08/70 09:06:23.100,1027.106286
0148776 *0001V,01/08/70 09:06:23.200,1027.106111
0148885 *0001V,01/08/70 09:06:23.300,1027.102127
0148978 *0001V,01/08/70 09:06:23.400,1027.100870
0149072 *0001V,01/08/70 09:06:23.500,1027.106193
0149181 *0001V,01/08/70 09:06:23.600,1027.107132
0149275 *0001V,01/08/70 09:06:23.700,1027.103554
0149384 *0001V,01/08/70 09:06:23.800,1027.098347
0149478 *0001V,01/08/70 09:06:23.900,1027.097535
0149587 *0001V,01/08/70 09:06:24.000,1027.097886
0149680 *0001V,01/08/70 09:06:24.100,1027.100384
0149774 *0001V,01/08/70 09:06:24.200,1027.098480
0149883 *0001V,01/08/70 09:06:24.300,1027.095913
0149977 *0001V,01/08/70 09:06:24.400,1027.096658
0150086 *0001V,01/08/70 09:06:24.500,1027.098854
0150180 *0001V,01/08/70 09:06:24.600,1027.102639
0150273 *0001V,01/08/70 09:06:24.700,1027.102493
0150382 *0001V,01/08/70 09:06:24.800,1027.101877
0150476 *0001V,01/08/70 09:06:24.900,1027.098797
0150585 *0001V,01/08/70 09:06:25.000,1027.099787
0150679 *0001V,01/08/70 09:06:25.100,1027.094332
0150772 *0001V,01/08/70 09:06:25.200,1027.097201
0150882 *0001V,01/08/70 09:06:25.300,1027.095241
0150975 *0001V,01/08/70 09:06:25.400,1027.097482
0151084 *0001V,01/08/70 09:06:25.500,1027.095482
0151178 *0001V,01/08/70 09:06:25.600,1027.100477
0151272 *0001V,01/08/70 09:06:25.700,1027.099792
0151381 *0001V,01/08/70 09:06:25.800,1027.100827
0151474 *0001V,01/08/70 09:06:25.900,1027.102428
0151584 *0001V,01/08/70 09:06:26.000,1027.106642
0151677 *0001V,01/08/70 09:06:26.100,1027.110715
0151771 *0001V,01/08/70 09:06:26.200,1027.112125
0151880 *0001V,01/08/70 09:06:26.300,1027.114030
0151974 *0001V,01/08/70 09:06:26.400,1027.115180
0152083 *0001V,01/08/70 09:06:26.500,1027.115725
0152176 *0001V,01/08/70 09:06:26.600,1027.114926
0152286 *0001V,01/08/70 09:06:26.700,1027.112818
0152379 *0001V,01/08/70 09:06:26.800,1027.112246
0152473 *0001V,01/08/70 09:06:26.900,1027.115465
0152582 *0001V,01/08/70 09:06:27.000,1027.118403
0152676 *0001V,01/08/70 09:06:27.100,1027.120307
0152785 *0001V,01/08/70 09:06:27.200,1027.121925
0152878 *0001V,01/08/70 09:06:27.300,1027.122905
0152972 *0001V,01/08/70 09:06:27.400,1027.125263
0153081 *0001V,01/08/70 09:06:27.500,1027.123643
0153175 *0001V,01/08/70 09:06:27.600,1027.115774
0153284 *0001V,01/08/70 09:06:27.700,1027.114276
0153378 *0001V,01/08/70 09:06:27.800,1027.117645
0153487 *0001V,01/08/70 09:06:27.900,1027.121187
0153580 *0001V,01/08/70 09:06:28.000,1027.123366
0153674 *0001V,01/08/70 09:06:28.100,1027.124026
0153783 *0001V,01/08/70 09:06:28.200,1027.126265
0153877 *0001V,01/08/70 09:06:28.300,1027.124751
0153986 *0001V,01/08/70 09:06:28.400,1027.125474
0154080 *0001V,01/08/70 09:06:28.500,1027.123014
0154173 *0001V,01/08/70 09:06:28.600,1027.121903
0154282 *0001V,01/08/70 09:06:28.700,1027.124149
0154376 *0001V,01/08/70 09:06:28.800,1027.127535
0154485 *0001V,01/08/70 09:06:28.900,1027.126872
0154579 *0001V,01/08/70 09:06:29.000,1027.123948
0154672 *0001V,01/08/70 09:06:29.100,1027.123769
0154782 *0001V,01/08/70 09:06:29.200,1027.124058
0154875 *0001V,01/08/70 09:06:29.300,1027.124740
0154984 *0001V,01/08/70 09:06:29.400,1027.124917
0155078 *0001V,01/08/70 09:06:29.500,1027.125037
0155172 *0001V,01/08/70 09:06:29.600,1027.126132
0155281 *0001V,01/08/70 09:06:29.700,1027.127163
0155374 *0001V,01/08/70 09:06:29.800,1027.125763
0155484 *0001V,01/08/70 09:06:29.900,1027.126694
0155577 *0001V,01/08/70 09:06:30.000,1027.128032
0155671 *0001V,01/08/70 09:06:30.100,1027.127146
0155780 *0001V,01/08/70 09:06:30.200,1027.129685
0155874 *0001V,01/08/70 09:06:30.300,1027.129915
0155983 *0001V,01/08/70 09:06:30.400,1027.128147
0156076 *0001V,01/08/70 09:06:30.500,1027.122795
0156186 *0001V,01/08/70 09:06:30.600,1027.119762
0156279 *0001V,01/08/70 09:06:30.700,1027.122660
0156373 *0001V,01/08/70 09:06:30.800,1027.120926
0156482 *0001V,01/08/70 09:06:30.900,1027.129161
0156576 *0001V,01/08/70 09:06:31.000,1027.126369
0156685 *0001V,01/08/70 09:06:31.100,1027.125344
0156778 *0001V,01/08/70 09:06:31.200,1027.125565
0156872 *0001V,01/08/70 09:06:31.300,1027.124558
0156981 *0001V,01/08/70 09:06:31.400,1027.123613
0157075 *0001V,01/08/70 09:06:31.500,1027.122019
0157184 *0001V,01/08/70 09:06:31.600,1027.124582
0157278 *0001V,01/08/70 09:06:31.700,1027.121719
0157371 *0001V,01/08/70 09:06:31.800,1027.117392
0157480 *0001V,01/08/70 09:06:31.900,1027.118835
0157574 *0001V,01/08/70 09:06:32.000,1027.124281
0157683 *0001V,01/08/70 09:06:32.100,1027.122261
0157777 *0001V,01/08/70 09:06:32.200,1027.117807
0157886 *0001V,01/08/70 09:06:32.300,1027.118687
0157980 *0001V,01/08/70 09:06:32.400,1027.121898
0158073 *0001V,01/08/70 09:06:32.500,1027.122344
0158182 *0001V,01/08/70 09:06:32.600,1027.122117
0158276 *0001V,01/08/70 09:06:32.700,1027.120872
0158385 *0001V,01/08/70 09:06:32.800,1027.121340
0158479 *0001V,01/08/70 09:06:32.900,1027.119126
0158572 *0001V,01/08/70 09:06:33.000,1027.118552
0158682 *0001V,01/08/70 09:06:33.100,1027.114227
0158775 *0001V,01/08/70 09:06:33.200,1027.114055
0158884 *0001V,01/08/70 09:06:33.300,1027.109901
0158978 *0001V,01/08/70 09:06:33.400,1027.108520
0159072 *0001V,01/08/70 09:06:33.500,1027.105530
0159181 *0001V,01/08/70 09:06:33.600,1027.104941
0159274 *0001V,01/08/70 09:06:33.700,1027.109214
0159384 *0001V,01/08/70 09:06:33.800,1027.113114
0159477 *0001V,01/08/70 09:06:33.900,1027.115396
0159586 *0001V,01/08/70 09:06:34.000,1027.116786
0159680 *0001V,01/08/70 09:06:34.100,1027.115739
0159774 *0001V,01/08/70 09:06:34.200,1027.114454
0159883 *0001V,01/08/70 09:06:34.300,1027.113856
0159976 *0001V,01/08/70 09:06:34.400,1027.113917
0200086 *0001V,01/08/70 09:06:34.500,1027.114636
0200179 *0001V,01/08/70 09:06:34.600,1027.115385
0200273 *0001V,01/08/70 09:06:34.700,1027.116886
0200382 *0001V,01/08/70 09:06:34.800,1027.117497
0200476 *0001V,01/08/70 09:06:34.900,1027.119877
0200585 *0001V,01/08/70 09:06:35.000,1027.122239
0200678 *0001V,01/08/70 09:06:35.100,1027.121867
0200772 *0001V,01/08/70 09:06:35.200,1027.122870
0200881 *0001V,01/08/70 09:06:35.300,1027.122249
0200975 *0001V,01/08/70 09:06:35.400,1027.121600
0201084 *0001V,01/08/70 09:06:35.500,1027.120233
0201178 *0001V,01/08/70 09:06:35.600,1027.120033
0201287 *0001V,01/08/70 09:06:35.700,1027.122001
0201380 *0001V,01/08/70 09:06:35.800,1027.123457
0201474 *0001V,01/08/70 09:06:35.900,1027.125912
0201583 *0001V,01/08/70 09:06:36.000,1027.126726
0201677 *0001V,01/08/70 09:06:36.100,1027.124907
0201786 *0001V,01/08/70 09:06:36.200,1027.125062
0201880 *0001V,01/08/70 09:06:36.300,1027.125537
0201973 *0001V,01/08/70 09:06:36.400,1027.125971
0202082 *0001V,01/08/70 09:06:36.500,1027.125736
0202176 *0001V,01/08/70 09:06:36.600,1027.124726
0202285 *0001V,01/08/70 09:06:36.700,1027.124572
0202379 *0001V,01/08/70 09:06:36.800,1027.124270
0202472 *0001V,01/08/70 09:06:36.900,1027.125773
0202582 *0001V,01/08/70 09:06:37.000,1027.124740
0202675 *0001V,01/08/70 09:06:37.100,1027.124219
0202784 *0001V,01/08/70 09:06:37.200,1027.123181
0202878 *0001V,01/08/70 09:06:37.300,1027.122546
0202972 *0001V,01/08/70 09:06:37.400,1027.122489
0203081 *0001V,01/08/70 09:06:37.500,1027.123748
0203174 *0001V,01/08/70 09:06:37.600,1027.124858
0203284 *0001V,01/08/70 09:06:37.700,1027.125552
0203377 *0001V,01/08/70 09:06:37.800,1027.125531
0203471 *0001V,01/08/70 09:06:37.900,1027.124943
0203580 *0001V,01/08/70 09:06:38.000,1027.124482
0203674 *0001V,01/08/70 09:06:38.100,1027.124978
0203783 *0001V,01/08/70 09:06:38.200,1027.125473
0203876 *0001V,01/08/70 09:06:38.300,1027.125433
0203986 *0001V,01/08/70 09:06:38.400,1027.125731
0204079 *0001V,01/08/70 09:06:38.500,1027.126618
0204173 *0001V,01/08/70 09:06:38.600,1027.126932
0204282 *0001V,01/08/70 09:06:38.700,1027.126970
0204376 *0001V,01/08/70 09:06:38.800,1027.127498
0204485 *0001V,01/08/70 09:06:38.900,1027.127178
0204578 *0001V,01/08/70 09:06:39.000,1027.126583
0204672 *0001V,01/08/70 09:06:39.100,1027.128469
0204781 *0001V,01/08/70 09:06:39.200,1027.130847
0204875 *0001V,01/08/70 09:06:39.300,1027.130136
0204984 *0001V,01/08/70 09:06:39.400,1027.129411
0205078 *0001V,01/08/70 09:06:39.500,1027.129321
0205187 *0001V,01/08/70 09:06:39.600,1027.129026
0205280 *0001V,01/08/70 09:06:39.700,1027.128179
0205374 *0001V,01/08/70 09:06:39.800,1027.126535
0205483 *0001V,01/08/70 09:06:39.900,1027.125951
0205577 *0001V,01/08/70 09:06:40.000,1027.126011
0205686 *0001V,01/08/70 09:06:40.100,1027.125863
0205780 *0001V,01/08/70 09:06:40.200,1027.125888
0205873 *0001V,01/08/70 09:06:40.300,1027.125099
0205982 *0001V,01/08/70 09:06:40.400,1027.123753
0206076 *0001V,01/08/70 09:06:40.500,1027.124396
0206185 *0001V,01/08/70 09:06:40.600,1027.125934
0206279 *0001V,01/08/70 09:06:40.700,1027.126438
0206372 *0001V,01/08/70 09:06:40.800,1027.126366
0206482 *0001V,01/08/70 09:06:40.900,1027.125842
0206575 *0001V,01/08/70 09:06:41.000,1027.123950
0206684 *0001V,01/08/70 09:06:41.100,1027.123821
0206778 *0001V,01/08/70 09:06:41.200,1027.125224
0206872 *0001V,01/08/70 09:06:41.300,1027.126041
0206981 *0001V,01/08/70 09:06:41.400,1027.126257
0207074 *0001V,01/08/70 09:06:41.500,1027.126612
0207184 *0001V,01/08/70 09:06:41.600,1027.125511
0207277 *0001V,01/08/70 09:06:41.700,1027.123639
0207386 *0001V,01/08/70 09:06:41.800,1027.125116
0207480 *0001V,01/08/70 09:06:41.900,1027.126925
0207574 *0001V,01/08/70 09:06:42.000,1027.126032
0207683 *0001V,01/08/70 09:06:42.100,1027.127381
0207776 *0001V,01/08/70 09:06:42.200,1027.127502
0207886 *0001V,01/08/70 09:06:42.300,1027.127891
0207979 *0001V,01/08/70 09:06:42.400,1027.127712
0208073 *0001V,01/08/70 09:06:42.500,1027.127500
0208182 *0001V,01/08/70 09:06:42.600,1027.126934
0208276 *0001V,01/08/70 09:06:42.700,1027.126900
0208385 *0001V,01/08/70 09:06:42.800,1027.127751
0208478 *0001V,01/08/70 09:06:42.900,1027.128030
0208572 *0001V,01/08/70 09:06:43.000,1027.127675
0208681 *0001V,01/08/70 09:06:43.100,1027.123970
0208775 *0001V,01/08/70 09:06:43.200,1027.119863
0208884 *0001V,01/08/70 09:06:43.300,1027.120318
0208978 *0001V,01/08/70 09:06:43.400,1027.122741
0209071 *0001V,01/08/70 09:06:43.500,1027.124354
0209180 *0001V,01/08/70 09:06:43.600,1027.124811
0209274 *0001V,01/08/70 09:06:43.700,1027.125300
0209383 *0001V,01/08/70 09:06:43.800,1027.127579
0209477 *0001V,01/08/70 09:06:43.900,1027.125631
0209586 *0001V,01/08/70 09:06:44.000,1027.124593
0209680 *0001V,01/08/70 09:06:44.100,1027.122751
0209773 *0001V,01/08/70 09:06:44.200,1027.120190
0209882 *0001V,01/08/70 09:06:44.300,1027.121022
0209976 *0001V,01/08/70 09:06:44.400,1027.122195
0210085 *0001V,01/08/70 09:06:44.500,1027.123830
0210179 *0001V,01/08/70 09:06:44.600,1027.122552
0210272 *0001V,01/08/70 09:06:44.700,1027.122120
0210382 *0001V,01/08/70 09:06:44.800,1027.128171
0210475 *0001V,01/08/70 09:06:44.900,1027.127221
0210584 *0001V,01/08/70 09:06:45.000,1027.122919
0210678 *0001V,01/08/70 09:06:45.100,1027.124168
0210772 *0001V,01/08/70 09:06:45.200,1027.128851
0210881 *0001V,01/08/70 09:06:45.300,1027.126784
0210974 *0001V,01/08/70 09:06:45.400,1027.123205
0211084 *0001V,01/08/70 09:06:45.500,1027.120995
0211177 *0001V,01/08/70 09:06:45.600,1027.119794
0211286 *0001V,01/08/70 09:06:45.700,1027.118057
0211380 *0001V,01/08/70 09:06:45.800,1027.115978
0211474 *0001V,01/08/70 09:06:45.900,1027.111836
0211583 *0001V,01/08/70 09:06:46.000,1027.112405
0211676 *0001V,01/08/70 09:06:46.100,1027.111384
0211786 *0001V,01/08/70 09:06:46.200,1027.114092
0211879 *0001V,01/08/70 09:06:46.300,1027.107474
0211973 *0001V,01/08/70 09:06:46.400,1027.111522
0212082 *0001V,01/08/70 09:06:46.500,1027.109019
0212176 *0001V,01/08/70 09:06:46.600,1027.107501
0212285 *0001V,01/08/70 09:06:46.700,1027.107464
0212378 *0001V,01/08/70 09:06:46.800,1027.109266
0212472 *0001V,01/08/70 09:06:46.900,1027.110889
0212581 *0001V,01/08/70 09:06:47.000,1027.110246
0212675 *0001V,01/08/70 09:06:47.100,1027.106440
0212784 *0001V,01/08/70 09:06:47.200,1027.109472
0212878 *0001V,01/08/70 09:06:47.300,1027.110471
0212971 *0001V,01/08/70 09:06:47.400,1027.114272
0213080 *0001V,01/08/70 09:06:47.500,1027.114641
0213174 *0001V,01/08/70 09:06:47.600,1027.114222
0213283 *0001V,01/08/70 09:06:47.700,1027.116986
0213377 *0001V,01/08/70 09:06:47.800,1027.117379
0213486 *0001V,01/08/70 09:06:47.900,1027.114515
0213580 *0001V,01/08/70 09:06:48.000,1027.112191
0213673 *0001V,01/08/70 09:06:48.100,1027.110945
0213782 *0001V,01/08/70 09:06:48.200,1027.109964
0213876 *0001V,01/08/70 09:06:48.300,1027.109314
0213985 *0001V,01/08/70 09:06:48.400,1027.109026
0214079 *0001V,01/08/70 09:06:48.500,1027.107602
0214172 *0001V,01/08/70 09:06:48.600,1027.108748
0214282 *0001V,01/08/70 09:06:48.700,1027.111725
0214375 *0001V,01/08/70 09:06:48.800,1027.111227
0214484 *0001V,01/08/70 09:06:48.900,1027.115492
0214578 *0001V,01/08/70 09:06:49.000,1027.119349
0214672 *0001V,01/08/70 09:06:49.100,1027.116246
0214781 *0001V,01/08/70 09:06:49.200,1027.118330
0214874 *0001V,01/08/70 09:06:49.300,1027.118207
0214984 *0001V,01/08/70 09:06:49.400,1027.121261
0215077 *0001V,01/08/70 09:06:49.500,1027.121963
0215171 *0001V,01/08/70 09:06:49.600,1027.122668
0215280 *0001V,01/08/70 09:06:49.700,1027.127250
0215374 *0001V,01/08/70 09:06:49.800,1027.127373
0215483 *0001V,01/08/70 09:06:49.900,1027.127915
0215576 *0001V,01/08/70 09:06:50.000,1027.125767
0215686 *0001V,01/08/70 09:06:50.100,1027.124725
0215779 *0001V,01/08/70 09:06:50.200,1027.125034
0215873 *0001V,01/08/70 09:06:50.300,1027.124059
0215982 *0001V,01/08/70 09:06:50.400,1027.124232
0216076 *0001V,01/08/70 09:06:50.500,1027.124271
0216185 *0001V,01/08/70 09:06:50.600,1027.119726
0216278 *0001V,01/08/70 09:06:50.700,1027.116434
0216372 *0001V,01/08/70 09:06:50.800,1027.119197
0216481 *0001V,01/08/70 09:06:50.900,1027.120085
0216575 *0001V,01/08/70 09:06:51.000,1027.121318
0216684 *0001V,01/08/70 09:06:51.100,1027.119693
0216778 *0001V,01/08/70 09:06:51.200,1027.120024
0216887 *0001V,01/08/70 09:06:51.300,1027.121221
0216980 *0001V,01/08/70 09:06:51.400,1027.121688
0217074 *0001V,01/08/70 09:06:51.500,1027.121134
0217183 *0001V,01/08/70 09:06:51.600,1027.121305
0217277 *0001V,01/08/70 09:06:51.700,1027.122253
0217386 *0001V,01/08/70 09:06:51.800,1027.122941
0217480 *0001V,01/08/70 09:06:51.900,1027.124630
0217573 *0001V,01/08/70 09:06:52.000,1027.126396
0217682 *0001V,01/08/70 09:06:52.100,1027.127193
0217776 *0001V,01/08/70 09:06:52.200,1027.127492
0217885 *0001V,01/08/70 09:06:52.300,1027.124366
0217979 *0001V,01/08/70 09:06:52.400,1027.117654
0218072 *0001V,01/08/70 09:06:52.500,1027.117462
0218182 *0001V,01/08/70 09:06:52.600,1027.121219
0218275 *0001V,01/08/70 09:06:52.700,1027.123799
0218384 *0001V,01/08/70 09:06:52.800,1027.125344
0218478 *0001V,01/08/70 09:06:52.900,1027.128023
0218572 *0001V,01/08/70 09:06:53.000,1027.132734
0218681 *0001V,01/08/70 09:06:53.100,1027.134540
0218774 *0001V,01/08/70 09:06:53.200,1027.133829
0218884 *0001V,01/08/70 09:06:53.300,1027.132384
0218977 *0001V,01/08/70 09:06:53.400,1027.132024
0219071 *0001V,01/08/70 09:06:53.500,1027.133034
0219180 *0001V,01/08/70 09:06:53.600,1027.131696
0219274 *0001V,01/08/70 09:06:53.700,1027.133458
0219383 *0001V,01/08/70 09:06:53.800,1027.133432
0219476 *0001V,01/08/70 09:06:53.900,1027.137530
0219586 *0001V,01/08/70 09:06:54.000,1027.138818
0219679 *0001V,01/08/70 09:06:54.100,1027.137700
0219773 *0001V,01/08/70 09:06:54.200,1027.139538
0219882 *0001V,01/08/70 09:06:54.300,1027.141519
0219976 *0001V,01/08/70 09:06:54.400,1027.142090
0220085 *0001V,01/08/70 09:06:54.500,1027.141356
0220178 *0001V,01/08/70 09:06:54.600,1027.141406
0220272 *0001V,01/08/70 09:06:54.700,1027.140568
0220381 *0001V,01/08/70 09:06:54.800,1027.140475
0220475 *0001V,01/08/70 09:06:54.900,1027.139919
0220584 *0001V,01/08/70 09:06:55.000,1027.140116
0220678 *0001V,01/08/70 09:06:55.100,1027.140416
0220771 *0001V,01/08/70 09:06:55.200,1027.140056
0220880 *0001V,01/08/70 09:06:55.300,1027.140947
0220974 *0001V,01/08/70 09:06:55.400,1027.140454
0221083 *0001V,01/08/70 09:06:55.500,1027.138633
0221177 *0001V,01/08/70 09:06:55.600,1027.136048
0221286 *0001V,01/08/70 09:06:55.700,1027.135971
0221380 *0001V,01/08/70 09:06:55.800,1027.136351
0221473 *0001V,01/08/70 09:06:55.900,1027.136685
0221582 *0001V,01/08/70 09:06:56.000,1027.136312
0221676 *0001V,01/08/70 09:06:56.100,1027.134594
0221785 *0001V,01/08/70 09:06:56.200,1027.134134
0221879 *0001V,01/08/70 09:06:56.300,1027.131899
0221972 *0001V,01/08/70 09:06:56.400,1027.131325
0222082 *0001V,01/08/70 09:06:56.500,1027.131009
0222175 *0001V,01/08/70 09:06:56.600,1027.131502
0222284 *0001V,01/08/70 09:06:56.700,1027.132722
0222378 *0001V,01/08/70 09:06:56.800,1027.133354
0222472 *0001V,01/08/70 09:06:56.900,1027.132580
0222581 *0001V,01/08/70 09:06:57.000,1027.131623
0222674 *0001V,01/08/70 09:06:57.100,1027.130897
0222784 *0001V,01/08/70 09:06:57.200,1027.129412
0222877 *0001V,01/08/70 09:06:57.300,1027.127530
0222986 *0001V,01/08/70 09:06:57.400,1027.125733
0223080 *0001V,01/08/70 09:06:57.500,1027.124882
0223174 *0001V,01/08/70 09:06:57.600,1027.124132
0223283 *0001V,01/08/70 09:06:57.700,1027.124206
0223376 *0001V,01/08/70 09:06:57.800,1027.124871
0223486 *0001V,01/08/70 09:06:57.900,1027.126553
0223579 *0001V,01/08/70 09:06:58.000,1027.126677
0223673 *0001V,01/08/70 09:06:58.100,1027.126610
0223782 *0001V,01/08/70 09:06:58.200,1027.126836
0223876 *0001V,01/08/70 09:06:58.300,1027.126504
0223985 *0001V,01/08/70 09:06:58.400,1027.125459
0224078 *0001V,01/08/70 09:06:58.500,1027.124537
0224172 *0001V,01/08/70 09:06:58.600,1027.124115
0224281 *0001V,01/08/70 09:06:58.700,1027.124264
0224375 *0001V,01/08/70 09:06:58.800,1027.123929
0224484 *0001V,01/08/70 09:06:58.900,1027.123789
0224578 *0001V,01/08/70 09:06:59.000,1027.122813
0224671 *0001V,01/08/70 09:06:59.100,1027.122924
0224780 *0001V,01/08/70 09:06:59.200,1027.122356
0224874 *0001V,01/08/70 09:06:59.300,1027.122285
0224983 *0001V,01/08/70 09:06:59.400,1027.121754
0225077 *0001V,01/08/70 09:06:59.500,1027.121559
0225186 *0001V,01/08/70 09:06:59.600,1027.121213
0225280 *0001V,01/08/70 09:06:59.700,1027.119983
0225373 *0001V,01/08/70 09:06:59.800,1027.119578
0225482 *0001V,01/08/70 09:06:59.900,1027.119243
0225576 *0001V,01/08/70 09:07:00.000,1027.118375
0225685 *0001V,01/08/70 09:07:00.100,1027.117917
0225779 *0001V,01/08/70 09:07:00.200,1027.117043
0225872 *0001V,01/08/70 09:07:00.300,1027.114936
0225982 *0001V,01/08/70 09:07:00.400,1027.114553
0226075 *0001V,01/08/70 09:07:00.500,1027.113910
0226184 *0001V,01/08/70 09:07:00.600,1027.113724
0226278 *0001V,01/08/70 09:07:00.700,1027.112279
0226372 *0001V,01/08/70 09:07:00.800,1027.112870
0226481 *0001V,01/08/70 09:07:00.900,1027.113695
0226574 *0001V,01/08/70 09:07:01.000,1027.112464
0226684 *0001V,01/08/70 09:07:01.100,1027.112416
0226777 *0001V,01/08/70 09:07:01.200,1027.114760
0226871 *0001V,01/08/70 09:07:01.300,1027.113685
0226980 *0001V,01/08/70 09:07:01.400,1027.111462
0227074 *0001V,01/08/70 09:07:01.500,1027.113031
0227183 *0001V,01/08/70 09:07:01.600,1027.114585
0227276 *0001V,01/08/70 09:07:01.700,1027.114105
0227386 *0001V,01/08/70 09:07:01.800,1027.114356
0227479 *0001V,01/08/70 09:07:01.900,1027.114807
0227573 *0001V,01/08/70 09:07:02.000,1027.114927
0227682 *0001V,01/08/70 09:07:02.100,1027.116066
0227776 *0001V,01/08/70 09:07:02.200,1027.116911
0227885 *0001V,01/08/70 09:07:02.300,1027.116813
0227978 *0001V,01/08/70 09:07:02.400,1027.117494
0228072 *0001V,01/08/70 09:07:02.500,1027.119184
0228181 *0001V,01/08/70 09:07:02.600,1027.118500
0228275 *0001V,01/08/70 09:07:02.700,1027.118265
0228384 *0001V,01/08/70 09:07:02.800,1027.120157
0228478 *0001V,01/08/70 09:07:02.900,1027.122286
0228571 *0001V,01/08/70 09:07:03.000,1027.122771
0228680 *0001V,01/08/70 09:07:03.100,1027.122549
0228774 *0001V,01/08/70 09:07:03.200,1027.122158
0228883 *0001V,01/08/70 09:07:03.300,1027.122130
0228977 *0001V,01/08/70 09:07:03.400,1027.122704
0229086 *0001V,01/08/70 09:07:03.500,1027.123241
0229180 *0001V,01/08/70 09:07:03.600,1027.123807
0229273 *0001V,01/08/70 09:07:03.700,1027.125223
0229382 *0001V,01/08/70 09:07:03.800,1027.126211
0229476 *0001V,01/08/70 09:07:03.900,1027.126686
0229585 *0001V,01/08/70 09:07:04.000,1027.126747
0229679 *0001V,01/08/70 09:07:04.100,1027.126082
0229772 *0001V,01/08/70 09:07:04.200,1027.126290
0229882 *0001V,01/08/70 09:07:04.300,1027.127367
0229975 *0001V,01/08/70 09:07:04.400,1027.128251
0230084 *0001V,01/08/70 09:07:04.500,1027.128860
0230178 *0001V,01/08/70 09:07:04.600,1027.129817
0230272 *0001V,01/08/70 09:07:04.700,1027.130340
0230381 *0001V,01/08/70 09:07:04.800,1027.130289
0230474 *0001V,01/08/70 09:07:04.900,1027.129113
0230584 *0001V,01/08/70 09:07:05.000,1027.126818
0230677 *0001V,01/08/70 09:07:05.100,1027.127231
0230771 *0001V,01/08/70 09:07:05.200,1027.127927
0230880 *0001V,01/08/70 09:07:05.300,1027.127236
0230974 *0001V,01/08/70 09:07:05.400,1027.125577
0231083 *0001V,01/08/70 09:07:05.500,1027.124935
0231176 *0001V,01/08/70 09:07:05.600,1027.125972
0231286 *0001V,01/08/70 09:07:05.700,1027.126136
0231379 *0001V,01/08/70 09:07:05.800,1027.123828
0231473 *0001V,01/08/70 09:07:05.900,1027.121503
0231582 *0001V,01/08/70 09:07:06.000,1027.121388
0231676 *0001V,01/08/70 09:07:06.100,1027.119498
0231785 *0001V,01/08/70 09:07:06.200,1027.119735
0231878 *0001V,01/08/70 09:07:06.300,1027.119524
0231972 *0001V,01/08/70 09:07:06.400,1027.118950
0232081 *0001V,01/08/70 09:07:06.500,1027.117893
0232175 *0001V,01/08/70 09:07:06.600,1027.117778
0232284 *0001V,01/08/70 09:07:06.700,1027.119921
0232378 *0001V,01/08/70 09:07:06.800,1027.121474
0232471 *0001V,01/08/70 09:07:06.900,1027.123424
0232580 *0001V,01/08/70 09:07:07.000,1027.122702
0232674 *0001V,01/08/70 09:07:07.100,1027.122379
0232783 *0001V,01/08/70 09:07:07.200,1027.123277
0232877 *0001V,01/08/70 09:07:07.300,1027.121585
0232986 *0001V,01/08/70 09:07:07.400,1027.120852
0233080 *0001V,01/08/70 09:07:07.500,1027.120036
0233173 *0001V,01/08/70 09:07:07.600,1027.122994
0233282 *0001V,01/08/70 09:07:07.700,1027.122542
0233376 *0001V,01/08/70 09:07:07.800,1027.118696
0233485 *0001V,01/08/70 09:07:07.900,1027.117249
0233579 *0001V,01/08/70 09:07:08.000,1027.115686
0233672 *0001V,01/08/70 09:07:08.100,1027.117326
0233782 *0001V,01/08/70 09:07:08.200,1027.118426
0233875 *0001V,01/08/70 09:07:08.300,1027.118166
0233984 *0001V,01/08/70 09:07:08.400,1027.117456
0234078 *0001V,01/08/70 09:07:08.500,1027.116903
0234172 *0001V,01/08/70 09:07:08.600,1027.116456
0234281 *0001V,01/08/70 09:07:08.700,1027.117257
0234374 *0001V,01/08/70 09:07:08.800,1027.118613
0234484 *0001V,01/08/70 09:07:08.900,1027.115928
0234577 *0001V,01/08/70 09:07:09.000,1027.115170
0234671 *0001V,01/08/70 09:07:09.100,1027.115825
0234780 *0001V,01/08/70 09:07:09.200,1027.116322
0234874 *0001V,01/08/70 09:07:09.300,1027.116441
0234983 *0001V,01/08/70 09:07:09.400,1027.116003
0235076 *0001V,01/08/70 09:07:09.500,1027.116538
0235186 *0001V,01/08/70 09:07:09.600,1027.115997
0235279 *0001V,01/08/70 09:07:09.700,1027.115779
0235373 *0001V,01/08/70 09:07:09.800,1027.116574
0235482 *0001V,01/08/70 09:07:09.900,1027.115884
0235576 *0001V,01/08/70 09:07:10.000,1027.118011
0235685 *0001V,01/08/70 09:07:10.100,1027.117652
0235778 *0001V,01/08/70 09:07:10.200,1027.119057
0235872 *0001V,01/08/70 09:07:10.300,1027.121241
0235981 *0001V,01/08/70 09:07:10.400,1027.123649
0236075 *0001V,01/08/70 09:07:10.500,1027.121089
0236184 *0001V,01/08/70 09:07:10.600,1027.121766
0236278 *0001V,01/08/70 09:07:10.700,1027.125137
0236371 *0001V,01/08/70 09:07:10.800,1027.126692
0236480 *0001V,01/08/70 09:07:10.900,1027.126136
0236574 *0001V,01/08/70 09:07:11.000,1027.122967
0236683 *0001V,01/08/70 09:07:11.100,1027.121453
0236777 *0001V,01/08/70 09:07:11.200,1027.122594
0236886 *0001V,01/08/70 09:07:11.300,1027.124275
0236980 *0001V,01/08/70 09:07:11.400,1027.122598
0237073 *0001V,01/08/70 09:07:11.500,1027.122980
0237182 *0001V,01/08/70 09:07:11.600,1027.123660
0237276 *0001V,01/08/70 09:07:11.700,1027.123611
0237385 *0001V,01/08/70 09:07:11.800,1027.122810
0237479 *0001V,01/08/70 09:07:11.900,1027.123983
0237572 *0001V,01/08/70 09:07:12.000,1027.125307
0237682 *0001V,01/08/70 09:07:12.100,1027.125124
0237775 *0001V,01/08/70 09:07:12.200,1027.125552
0237884 *0001V,01/08/70 09:07:12.300,1027.126155
0237978 *0001V,01/08/70 09:07:12.400,1027.126698
0238072 *0001V,01/08/70 09:07:12.500,1027.127744
0238181 *0001V,01/08/70 09:07:12.600,1027.127309
0238274 *0001V,01/08/70 09:07:12.700,1027.127644
0238384 *0001V,01/08/70 09:07:12.800,1027.130101
0238477 *0001V,01/08/70 09:07:12.900,1027.132525
0238586 *0001V,01/08/70 09:07:13.000,1027.132209
0238680 *0001V,01/08/70 09:07:13.100,1027.128751
0238774 *0001V,01/08/70 09:07:13.200,1027.128051
0238883 *0001V,01/08/70 09:07:13.300,1027.130112
0238976 *0001V,01/08/70 09:07:13.400,1027.127384
0239086 *0001V,01/08/70 09:07:13.500,1027.128097
0239179 *0001V,01/08/70 09:07:13.600,1027.128612
0239273 *0001V,01/08/70 09:07:13.700,1027.126535
0239382 *0001V,01/08/70 09:07:13.800,1027.123798
0239476 *0001V,01/08/70 09:07:13.900,1027.123703
0239585 *0001V,01/08/70 09:07:14.000,1027.125237
0239678 *0001V,01/08/70 09:07:14.100,1027.124916
0239772 *0001V,01/08/70 09:07:14.200,1027.122121
0239881 *0001V,01/08/70 09:07:14.300,1027.119878
0239975 *0001V,01/08/70 09:07:14.400,1027.121605
0240084 *0001V,01/08/70 09:07:14.500,1027.119446
0240178 *0001V,01/08/70 09:07:14.600,1027.116579
0240271 *0001V,01/08/70 09:07:14.700,1027.116040
0240380 *0001V,01/08/70 09:07:14.800,1027.115747
0240474 *0001V,01/08/70 09:07:14.900,1027.114319
0240583 *0001V,01/08/70 09:07:15.000,1027.110767
0240677 *0001V,01/08/70 09:07:15.100,1027.108550
0240786 *0001V,01/08/70 09:07:15.200,1027.106831
0240880 *0001V,01/08/70 09:07:15.300,1027.107955
0240973 *0001V,01/08/70 09:07:15.400,1027.107402
0241082 *0001V,01/08/70 09:07:15.500,1027.105748
0241176 *0001V,01/08/70 09:07:15.600,1027.104624
0241285 *0001V,01/08/70 09:07:15.700,1027.103108
0241379 *0001V,01/08/70 09:07:15.800,1027.101639
0241472 *0001V,01/08/70 09:07:15.900,1027.100288
0241582 *0001V,01/08/70 09:07:16.000,1027.097804
0241675 *0001V,01/08/70 09:07:16.100,1027.102605
0241784 *0001V,01/08/70 09:07:16.200,1027.098704
0241878 *0001V,01/08/70 09:07:16.300,1027.101480
0241972 *0001V,01/08/70 09:07:16.400,1027.099756
0242081 *0001V,01/08/70 09:07:16.500,1027.097236
0242174 *0001V,01/08/70 09:07:16.600,1027.095136
0242284 *0001V,01/08/70 09:07:16.700,1027.096350
0242377 *0001V,01/08/70 09:07:16.800,1027.097553
0242471 *0001V,01/08/70 09:07:16.900,1027.096187
0242580 *0001V,01/08/70 09:07:17.000,1027.093030
0242674 *0001V,01/08/70 09:07:17.100,1027.092230
0242783 *0001V,01/08/70 09:07:17.200,1027.095300
0242876 *0001V,01/08/70 09:07:17.300,1027.096087
0242986 *0001V,01/08/70 09:07:17.400,1027.094026
0243079 *0001V,01/08/70 09:07:17.500,1027.091056
0243173 *0001V,01/08/70 09:07:17.600,1027.089847
0243282 *0001V,01/08/70 09:07:17.700,1027.090510
0243376 *0001V,01/08/70 09:07:17.800,1027.091746
0243485 *0001V,01/08/70 09:07:17.900,1027.091713
0243578 *0001V,01/08/70 09:07:18.000,1027.091114
0243672 *0001V,01/08/70 09:07:18.100,1027.091764
0243781 *0001V,01/08/70 09:07:18.200,1027.092329
0243875 *0001V,01/08/70 09:07:18.300,1027.092949
0243984 *0001V,01/08/70 09:07:18.400,1027.092532
0244078 *0001V,01/08/70 09:07:18.500,1027.091938
0244171 *0001V,01/08/70 09:07:18.600,1027.092653
0244280 *0001V,01/08/70 09:07:18.700,1027.094095
0244374 *0001V,01/08/70 09:07:18.800,1027.093823
0244483 *0001V,01/08/70 09:07:18.900,1027.094308
0244577 *0001V,01/08/70 09:07:19.000,1027.094466
0244686 *0001V,01/08/70 09:07:19.100,1027.094891
0244780 *0001V,01/08/70 09:07:19.200,1027.095946
0244873 *0001V,01/08/70 09:07:19.300,1027.097379
0244982 *0001V,01/08/70 09:07:19.400,1027.097886
0245076 *0001V,01/08/70 09:07:19.500,1027.097240
0245185 *0001V,01/08/70 09:07:19.600,1027.098124
0245279 *0001V,01/08/70 09:07:19.700,1027.099423
0245372 *0001V,01/08/70 09:07:19.800,1027.100468
0245482 *0001V,01/08/70 09:07:19.900,1027.100713
0245575 *0001V,01/08/70 09:07:20.000,1027.102216
0245684 *0001V,01/08/70 09:07:20.100,1027.104480
0245778 *0001V,01/08/70 09:07:20.200,1027.104806
0245872 *0001V,01/08/70 09:07:20.300,1027.104898
0245981 *0001V,01/08/70 09:07:20.400,1027.105193
0246074 *0001V,01/08/70 09:07:20.500,1027.106346
0246184 *0001V,01/08/70 09:07:20.600,1027.108446
0246277 *0001V,01/08/70 09:07:20.700,1027.109232
0246371 *0001V,01/08/70 09:07:20.800,1027.108552
0246480 *0001V,01/08/70 09:07:20.900,1027.107632
0246574 *0001V,01/08/70 09:07:21.000,1027.108305
0246683 *0001V,01/08/70 09:07:21.100,1027.109775
0246776 *0001V,01/08/70 09:07:21.200,1027.111002
0246886 *0001V,01/08/70 09:07:21.300,1027.110135
0246979 *0001V,01/08/70 09:07:21.400,1027.109684
0247073 *0001V,01/08/70 09:07:21.500,1027.110205
0247182 *0001V,01/08/70 09:07:21.600,1027.110415
0247276 *0001V,01/08/70 09:07:21.700,1027.110743
0247385 *0001V,01/08/70 09:07:21.800,1027.110302
0247478 *0001V,01/08/70 09:07:21.900,1027.110209
0247572 *0001V,01/08/70 09:07:22.000,1027.111077
0247681 *0001V,01/08/70 09:07:22.100,1027.108546
0247775 *0001V,01/08/70 09:07:22.200,1027.104315
0247884 *0001V,01/08/70 09:07:22.300,1027.103540
0247978 *0001V,01/08/70 09:07:22.400,1027.106448
0248071 *0001V,01/08/70 09:07:22.500,1027.108424
0248180 *0001V,01/08/70 09:07:22.600,1027.108428
0248274 *0001V,01/08/70 09:07:22.700,1027.104315
0248383 *0001V,01/08/70 09:07:22.800,1027.102014
0248477 *0001V,01/08/70 09:07:22.900,1027.103185
0248586 *0001V,01/08/70 09:07:23.000,1027.106072
0248680 *0001V,01/08/70 09:07:23.100,1027.104632
0248773 *0001V,01/08/70 09:07:23.200,1027.101410
0248882 *0001V,01/08/70 09:07:23.300,1027.098731
0248976 *0001V,01/08/70 09:07:23.400,1027.097936
0249085 *0001V,01/08/70 09:07:23.500,1027.098234
0249179 *0001V,01/08/70 09:07:23.600,1027.098091
0249272 *0001V,01/08/70 09:07:23.700,1027.095675
0249382 *0001V,01/08/70 09:07:23.800,1027.097546
0249475 *0001V,01/08/70 09:07:23.900,1027.100695
0249584 *0001V,01/08/70 09:07:24.000,1027.103207
0249678 *0001V,01/08/70 09:07:24.100,1027.102469
0249772 *0001V,01/08/70 09:07:24.200,1027.102060
0249881 *0001V,01/08/70 09:07:24.300,1027.102908
0249974 *0001V,01/08/70 09:07:24.400,1027.107494
0250084 *0001V,01/08/70 09:07:24.500,1027.108547
0250177 *0001V,01/08/70 09:07:24.600,1027.106108
0250286 *0001V,01/08/70 09:07:24.700,1027.106378
0250380 *0001V,01/08/70 09:07:24.800,1027.108852
0250474 *0001V,01/08/70 09:07:24.900,1027.110575
0250583 *0001V,01/08/70 09:07:25.000,1027.112383
0250676 *0001V,01/08/70 09:07:25.100,1027.112328
0250786 *0001V,01/08/70 09:07:25.200,1027.111090
0250879 *0001V,01/08/70 09:07:25.300,1027.114053
0250973 *0001V,01/08/70 09:07:25.400,1027.116723
0251082 *0001V,01/08/70 09:07:25.500,1027.116223
0251176 *0001V,01/08/70 09:07:25.600,1027.114002
0251285 *0001V,01/08/70 09:07:25.700,1027.115262
0251378 *0001V,01/08/70 09:07:25.800,1027.115498
0251472 *0001V,01/08/70 09:07:25.900,1027.115745
0251581 *0001V,01/08/70 09:07:26.000,1027.114442
0251675 *0001V,01/08/70 09:07:26.100,1027.110282
0251784 *0001V,01/08/70 09:07:26.200,1027.111528
0251878 *0001V,01/08/70 09:07:26.300,1027.114172
0251971 *0001V,01/08/70 09:07:26.400,1027.114037
0252080 *0001V,01/08/70 09:07:26.500,1027.113942
0252174 *0001V,01/08/70 09:07:26.600,1027.111974
0252283 *0001V,01/08/70 09:07:26.700,1027.107982
0252377 *0001V,01/08/70 09:07:26.800,1027.108328
0252486 *0001V,01/08/70 09:07:26.900,1027.114132
0252580 *0001V,01/08/70 09:07:27.000,1027.110504
0252673 *0001V,01/08/70 09:07:27.100,1027.110927
0252782 *0001V,01/08/70 09:07:27.200,1027.108449
0252876 *0001V,01/08/70 09:07:27.300,1027.107011
0252985 *0001V,01/08/70 09:07:27.400,1027.106659
0253079 *0001V,01/08/70 09:07:27.500,1027.106109
0253172 *0001V,01/08/70 09:07:27.600,1027.105406
0253282 *0001V,01/08/70 09:07:27.700,1027.104858
0253375 *0001V,01/08/70 09:07:27.800,1027.107415
0253484 *0001V,01/08/70 09:07:27.900,1027.106655
0253578 *0001V,01/08/70 09:07:28.000,1027.101460
0253672 *0001V,01/08/70 09:07:28.100,1027.100477
0253781 *0001V,01/08/70 09:07:28.200,1027.098144
0253874 *0001V,01/08/70 09:07:28.300,1027.096760
0253984 *0001V,01/08/70 09:07:28.400,1027.094653
0254077 *0001V,01/08/70 09:07:28.500,1027.091393
0254171 *0001V,01/08/70 09:07:28.600,1027.092457
0254280 *0001V,01/08/70 09:07:28.700,1027.092858
0254374 *0001V,01/08/70 09:07:28.800,1027.088974
0254483 *0001V,01/08/70 09:07:28.900,1027.084991
0254576 *0001V,01/08/70 09:07:29.000,1027.081699
0254686 *0001V,01/08/70 09:07:29.100,1027.089533
0254779 *0001V,01/08/70 09:07:29.200,1027.090780
0254873 *0001V,01/08/70 09:07:29.300,1027.088975
0254982 *0001V,01/08/70 09:07:29.400,1027.093359
0255076 *0001V,01/08/70 09:07:29.500,1027.093553
0255185 *0001V,01/08/70 09:07:29.600,1027.099996
0255278 *0001V,01/08/70 09:07:29.700,1027.101470
0255372 *0001V,01/08/70 09:07:29.800,1027.098769
0255481 *0001V,01/08/70 09:07:29.900,1027.095821
0255575 *0001V,01/08/70 09:07:30.000,1027.099177
0255684 *0001V,01/08/70 09:07:30.100,1027.102362
0255778 *0001V,01/08/70 09:07:30.200,1027.101008
0255871 *0001V,01/08/70 09:07:30.300,1027.096836
0255980 *0001V,01/08/70 09:07:30.400,1027.094393
0256074 *0001V,01/08/70 09:07:30.500,1027.093035
0256183 *0001V,01/08/70 09:07:30.600,1027.096444
0256277 *0001V,01/08/70 09:07:30.700,1027.095184
0256386 *0001V,01/08/70 09:07:30.800,1027.093989
0256480 *0001V,01/08/70 09:07:30.900,1027.095165
0256573 *0001V,01/08/70 09:07:31.000,1027.098453
0256682 *0001V,01/08/70 09:07:31.100,1027.099498
0256776 *0001V,01/08/70 09:07:31.200,1027.099312
0256885 *0001V,01/08/70 09:07:31.300,1027.098722
0256979 *0001V,01/08/70 09:07:31.400,1027.097830
0257072 *0001V,01/08/70 09:07:31.500,1027.099821
0257182 *0001V,01/08/70 09:07:31.600,1027.097866
0257275 *0001V,01/08/70 09:07:31.700,1027.095207
0257384 *0001V,01/08/70 09:07:31.800,1027.092163
0257478 *0001V,01/08/70 09:07:31.900,1027.093136
0257572 *0001V,01/08/70 09:07:32.000,1027.089560
0257681 *0001V,01/08/70 09:07:32.100,1027.087918
0257774 *0001V,01/08/70 09:07:32.200,1027.081235
0257884 *0001V,01/08/70 09:07:32.300,1027.082619
0257977 *0001V,01/08/70 09:07:32.400,1027.086825
0258071 *0001V,01/08/70 09:07:32.500,1027.089268
0258180 *0001V,01/08/70 09:07:32.600,1027.090513
0258274 *0001V,01/08/70 09:07:32.700,1027.091500
0258383 *0001V,01/08/70 09:07:32.800,1027.092838
0258476 *0001V,01/08/70 09:07:32.900,1027.095938
0258586 *0001V,01/08/70 09:07:33.000,1027.096755
0258679 *0001V,01/08/70 09:07:33.100,1027.096517
0258773 *0001V,01/08/70 09:07:33.200,1027.093274
0258882 *0001V,01/08/70 09:07:33.300,1027.093298
0258976 *0001V,01/08/70 09:07:33.400,1027.093838
0259085 *0001V,01/08/70 09:07:33.500,1027.092428
0259178 *0001V,01/08/70 09:07:33.600,1027.087877
0259272 *0001V,01/08/70 09:07:33.700,1027.084506
0259381 *0001V,01/08/70 09:07:33.800,1027.081701
0259475 *0001V,01/08/70 09:07:33.900,1027.078020
0259584 *0001V,01/08/70 09:07:34.000,1027.074628
0259678 *0001V,01/08/70 09:07:34.100,1027.073142
0259771 *0001V,01/08/70 09:07:34.200,1027.071000
0259880 *0001V,01/08/70 09:07:34.300,1027.072024
0259974 *0001V,01/08/70 09:07:34.400,1027.073736
0300083 *0001V,01/08/70 09:07:34.500,1027.072144
0300177 *0001V,01/08/70 09:07:34.600,1027.068459
0300286 *0001V,01/08/70 09:07:34.700,1027.063440
0300380 *0001V,01/08/70 09:07:34.800,1027.061705
0300473 *0001V,01/08/70 09:07:34.900,1027.061750
0300582 *0001V,01/08/70 09:07:35.000,1027.062597
0300676 *0001V,01/08/70 09:07:35.100,1027.060822
0300785 *0001V,01/08/70 09:07:35.200,1027.058135
0300879 *0001V,01/08/70 09:07:35.300,1027.057881
0300972 *0001V,01/08/70 09:07:35.400,1027.057202
0301082 *0001V,01/08/70 09:07:35.500,1027.058564
0301175 *0001V,01/08/70 09:07:35.600,1027.059792
0301284 *0001V,01/08/70 09:07:35.700,1027.059514
0301378 *0001V,01/08/70 09:07:35.800,1027.058384
0301472 *0001V,01/08/70 09:07:35.900,1027.058141
0301581 *0001V,01/08/70 09:07:36.000,1027.056955
0301674 *0001V,01/08/70 09:07:36.100,1027.057171
0301784 *0001V,01/08/70 09:07:36.200,1027.059472
0301877 *0001V,01/08/70 09:07:36.300,1027.060245
0301971 *0001V,01/08/70 09:07:36.400,1027.060689
0302080 *0001V,01/08/70 09:07:36.500,1027.059589
0302174 *0001V,01/08/70 09:07:36.600,1027.062125
0302283 *0001V,01/08/70 09:07:36.700,1027.065817
0302376 *0001V,01/08/70 09:07:36.800,1027.070710
0302486 *0001V,01/08/70 09:07:36.900,1027.069325
0302579 *0001V,01/08/70 09:07:37.000,1027.070420
0302673 *0001V,01/08/70 09:07:37.100,1027.069043
0302782 *0001V,01/08/70 09:07:37.200,1027.069155
0302876 *0001V,01/08/70 09:07:37.300,1027.069660
0302985 *0001V,01/08/70 09:07:37.400,1027.069994
0303078 *0001V,01/08/70 09:07:37.500,1027.070829
0303172 *0001V,01/08/70 09:07:37.600,1027.072036
0303281 *0001V,01/08/70 09:07:37.700,1027.075763
0303375 *0001V,01/08/70 09:07:37.800,1027.076843
0303484 *0001V,01/08/70 09:07:37.900,1027.075037
0303578 *0001V,01/08/70 09:07:38.000,1027.075482
0303671 *0001V,01/08/70 09:07:38.100,1027.075231
0303780 *0001V,01/08/70 09:07:38.200,1027.074598
0303874 *0001V,01/08/70 09:07:38.300,1027.073595
0303983 *0001V,01/08/70 09:07:38.400,1027.073271
0304077 *0001V,01/08/70 09:07:38.500,1027.071087
0304186 *0001V,01/08/70 09:07:38.600,1027.070615
0304280 *0001V,01/08/70 09:07:38.700,1027.067821
0304373 *0001V,01/08/70 09:07:38.800,1027.068006
0304482 *0001V,01/08/70 09:07:38.900,1027.069301
0304576 *0001V,01/08/70 09:07:39.000,1027.067775
0304685 *0001V,01/08/70 09:07:39.100,1027.070805
0304779 *0001V,01/08/70 09:07:39.200,1027.074539
0304872 *0001V,01/08/70 09:07:39.300,1027.075067
0304982 *0001V,01/08/70 09:07:39.400,1027.075440
0305075 *0001V,01/08/70 09:07:39.500,1027.073922
0305184 *0001V,01/08/70 09:07:39.600,1027.071225
0305278 *0001V,01/08/70 09:07:39.700,1027.073532
0305372 *0001V,01/08/70 09:07:39.800,1027.072104
0305481 *0001V,01/08/70 09:07:39.900,1027.072345
0305574 *0001V,01/08/70 09:07:40.000,1027.076278
0305684 *0001V,01/08/70 09:07:40.100,1027.076796
0305777 *0001V,01/08/70 09:07:40.200,1027.074783
0305886 *0001V,01/08/70 09:07:40.300,1027.073642
0305980 *0001V,01/08/70 09:07:40.400,1027.072645
0306074 *0001V,01/08/70 09:07:40.500,1027.074871
0306183 *0001V,01/08/70 09:07:40.600,1027.076336
0306276 *0001V,01/08/70 09:07:40.700,1027.074801
0306386 *0001V,01/08/70 09:07:40.800,1027.077225
0306479 *0001V,01/08/70 09:07:40.900,1027.076416
0306573 *0001V,01/08/70 09:07:41.000,1027.074250
0306682 *0001V,01/08/70 09:07:41.100,1027.075420
0306776 *0001V,01/08/70 09:07:41.200,1027.076412
0306885 *0001V,01/08/70 09:07:41.300,1027.076806
0306978 *0001V,01/08/70 09:07:41.400,1027.078196
0307072 *0001V,01/08/70 09:07:41.500,1027.077377
0307181 *0001V,01/08/70 09:07:41.600,1027.075343
0307275 *0001V,01/08/70 09:07:41.700,1027.074898
0307384 *0001V,01/08/70 09:07:41.800,1027.078294
0307478 *0001V,01/08/70 09:07:41.900,1027.080111
0307571 *0001V,01/08/70 09:07:42.000,1027.080103
0307680 *0001V,01/08/70 09:07:42.100,1027.077665
0307774 *0001V,01/08/70 09:07:42.200,1027.077352
0307883 *0001V,01/08/70 09:07:42.300,1027.081387
0307977 *0001V,01/08/70 09:07:42.400,1027.083844
0308086 *0001V,01/08/70 09:07:42.500,1027.084186
0308180 *0001V,01/08/70 09:07:42.600,1027.085572
0308273 *0001V,01/08/70 09:07:42.700,1027.086778
0308382 *0001V,01/08/70 09:07:42.800,1027.088024
0308476 *0001V,01/08/70 09:07:42.900,1027.083392
0308585 *0001V,01/08/70 09:07:43.000,1027.082471
0308679 *0001V,01/08/70 09:07:43.100,1027.084436
0308772 *0001V,01/08/70 09:07:43.200,1027.085235
0308882 *0001V,01/08/70 09:07:43.300,1027.087825
0308975 *0001V,01/08/70 09:07:43.400,1027.084956
0309084 *0001V,01/08/70 09:07:43.500,1027.083155
0309178 *0001V,01/08/70 09:07:43.600,1027.082939
0309272 *0001V,01/08/70 09:07:43.700,1027.080970
0309381 *0001V,01/08/70 09:07:43.800,1027.079867
0309474 *0001V,01/08/70 09:07:43.900,1027.083988
0309584 *0001V,01/08/70 09:07:44.000,1027.082864
0309677 *0001V,01/08/70 09:07:44.100,1027.081524
0309786 *0001V,01/08/70 09:07:44.200,1027.077145
0309880 *0001V,01/08/70 09:07:44.300,1027.078094
0309974 *0001V,01/08/70 09:07:44.400,1027.079356
0310083 *0001V,01/08/70 09:07:44.500,1027.079730
0310176 *0001V,01/08/70 09:07:44.600,1027.078376
0310286 *0001V,01/08/70 09:07:44.700,1027.078764
0310379 *0001V,01/08/70 09:07:44.800,1027.077217
0310473 *0001V,01/08/70 09:07:44.900,1027.079983
0310582 *0001V,01/08/70 09:07:45.000,1027.085254
0310676 *0001V,01/08/70 09:07:45.100,1027.081439
0310785 *0001V,01/08/70 09:07:45.200,1027.080967
0310878 *0001V,01/08/70 09:07:45.300,1027.083299
0310972 *0001V,01/08/70 09:07:45.400,1027.084542
0311081 *0001V,01/08/70 09:07:45.500,1027.081682
0311175 *0001V,01/08/70 09:07:45.600,1027.081898
0311284 *0001V,01/08/70 09:07:45.700,1027.078739
0311378 *0001V,01/08/70 09:07:45.800,1027.080470
0311471 *0001V,01/08/70 09:07:45.900,1027.077780
0311580 *0001V,01/08/70 09:07:46.000,1027.078758
0311674 *0001V,01/08/70 09:07:46.100,1027.079803
0311783 *0001V,01/08/70 09:07:46.200,1027.080859
0311877 *0001V,01/08/70 09:07:46.300,1027.084200
0311986 *0001V,01/08/70 09:07:46.400,1027.082661
0312080 *0001V,01/08/70 09:07:46.500,1027.079652
0312173 *0001V,01/08/70 09:07:46.600,1027.078263
0312282 *0001V,01/08/70 09:07:46.700,1027.081002
0312376 *0001V,01/08/70 09:07:46.800,1027.082116
0312485 *0001V,01/08/70 09:07:46.900,1027.083988
0312579 *0001V,01/08/70 09:07:47.000,1027.085248
0312672 *0001V,01/08/70 09:07:47.100,1027.086653
0312782 *0001V,01/08/70 09:07:47.200,1027.084540
0312875 *0001V,01/08/70 09:07:47.300,1027.086364
0312984 *0001V,01/08/70 09:07:47.400,1027.086183
0313078 *0001V,01/08/70 09:07:47.500,1027.083743
0313172 *0001V,01/08/70 09:07:47.600,1027.089721
0313281 *0001V,01/08/70 09:07:47.700,1027.090971
0313374 *0001V,01/08/70 09:07:47.800,1027.091658
0313484 *0001V,01/08/70 09:07:47.900,1027.092607
0313577 *0001V,01/08/70 09:07:48.000,1027.090328
0313671 *0001V,01/08/70 09:07:48.100,1027.091157
0313780 *0001V,01/08/70 09:07:48.200,1027.094743
0313874 *0001V,01/08/70 09:07:48.300,1027.095339
0313983 *0001V,01/08/70 09:07:48.400,1027.093498
0314076 *0001V,01/08/70 09:07:48.500,1027.094763
0314186 *0001V,01/08/70 09:07:48.600,1027.093610
0314279 *0001V,01/08/70 09:07:48.700,1027.097032
0314373 *0001V,01/08/70 09:07:48.800,1027.097636
0314482 *0001V,01/08/70 09:07:48.900,1027.097868
0314576 *0001V,01/08/70 09:07:49.000,1027.097973
0314685 *0001V,01/08/70 09:07:49.100,1027.097709
0314778 *0001V,01/08/70 09:07:49.200,1027.096925
0314872 *0001V,01/08/70 09:07:49.300,1027.096867
0314981 *0001V,01/08/70 09:07:49.400,1027.099142
0315075 *0001V,01/08/70 09:07:49.500,1027.102857
0315184 *0001V,01/08/70 09:07:49.600,1027.103029
0315278 *0001V,01/08/70 09:07:49.700,1027.102411
0315371 *0001V,01/08/70 09:07:49.800,1027.100880
0315480 *0001V,01/08/70 09:07:49.900,1027.098714
0315574 *0001V,01/08/70 09:07:50.000,1027.097943
0315683 *0001V,01/08/70 09:07:50.100,1027.098639
0315777 *0001V,01/08/70 09:07:50.200,1027.099277
0315886 *0001V,01/08/70 09:07:50.300,1027.100958
0315980 *0001V,01/08/70 09:07:50.400,1027.099770
0316073 *0001V,01/08/70 09:07:50.500,1027.098995
0316182 *0001V,01/08/70 09:07:50.600,1027.098749
0316276 *0001V,01/08/70 09:07:50.700,1027.098937
0316385 *0001V,01/08/70 09:07:50.800,1027.097665
0316479 *0001V,01/08/70 09:07:50.900,1027.099033
0316572 *0001V,01/08/70 09:07:51.000,1027.102003
0316682 *0001V,01/08/70 09:07:51.100,1027.100424
0316775 *0001V,01/08/70 09:07:51.200,1027.098889
0316884 *0001V,01/08/70 09:07:51.300,1027.098541
0316978 *0001V,01/08/70 09:07:51.400,1027.100449
0317072 *0001V,01/08/70 09:07:51.500,1027.101681
0317181 *0001V,01/08/70 09:07:51.600,1027.101438
0317274 *0001V,01/08/70 09:07:51.700,1027.100865
0317384 *0001V,01/08/70 09:07:51.800,1027.101543
0317477 *0001V,01/08/70 09:07:51.900,1027.100502
0317586 *0001V,01/08/70 09:07:52.000,1027.101971
0317680 *0001V,01/08/70 09:07:52.100,1027.104340
0317774 *0001V,01/08/70 09:07:52.200,1027.106419
0317883 *0001V,01/08/70 09:07:52.300,1027.109283
0317976 *0001V,01/08/70 09:07:52.400,1027.106486
0318086 *0001V,01/08/70 09:07:52.500,1027.105386
0318179 *0001V,01/08/70 09:07:52.600,1027.109408
0318273 *0001V,01/08/70 09:07:52.700,1027.111984
0318382 *0001V,01/08/70 09:07:52.800,1027.111811
0318476 *0001V,01/08/70 09:07:52.900,1027.114908
0318585 *0001V,01/08/70 09:07:53.000,1027.116683
0318678 *0001V,01/08/70 09:07:53.100,1027.116378
0318772 *0001V,01/08/70 09:07:53.200,1027.116665
0318881 *0001V,01/08/70 09:07:53.300,1027.119431
0318975 *0001V,01/08/70 09:07:53.400,1027.122467
0319084 *0001V,01/08/70 09:07:53.500,1027.122889
0319178 *0001V,01/08/70 09:07:53.600,1027.123137
0319271 *0001V,01/08/70 09:07:53.700,1027.123164
0319380 *0001V,01/08/70 09:07:53.800,1027.125106
0319474 *0001V,01/08/70 09:07:53.900,1027.127859
0319583 *0001V,01/08/70 09:07:54.000,1027.129069
0319677 *0001V,01/08/70 09:07:54.100,1027.129164
0319786 *0001V,01/08/70 09:07:54.200,1027.129873
0319880 *0001V,01/08/70 09:07:54.300,1027.130272
0319973 *0001V,01/08/70 09:07:54.400,1027.131097
0320082 *0001V,01/08/70 09:07:54.500,1027.132723
0320176 *0001V,01/08/70 09:07:54.600,1027.131813
0320285 *0001V,01/08/70 09:07:54.700,1027.132322
0320379 *0001V,01/08/70 09:07:54.800,1027.131935
0320472 *0001V,01/08/70 09:07:54.900,1027.129901
0320582 *0001V,01/08/70 09:07:55.000,1027.129083
0320675 *0001V,01/08/70 09:07:55.100,1027.128938
0320784 *0001V,01/08/70 09:07:55.200,1027.128826
0320878 *0001V,01/08/70 09:07:55.300,1027.127833
0320972 *0001V,01/08/70 09:07:55.400,1027.125863
0321081 *0001V,01/08/70 09:07:55.500,1027.124878
0321174 *0001V,01/08/70 09:07:55.600,1027.125083
0321284 *0001V,01/08/70 09:07:55.700,1027.123693
0321377 *0001V,01/08/70 09:07:55.800,1027.122294
0321486 *0001V,01/08/70 09:07:55.900,1027.120558
0321580 *0001V,01/08/70 09:07:56.000,1027.119411
0321674 *0001V,01/08/70 09:07:56.100,1027.118605
0321783 *0001V,01/08/70 09:07:56.200,1027.116619
0321876 *0001V,01/08/70 09:07:56.300,1027.116811
0321986 *0001V,01/08/70 09:07:56.400,1027.113794
0322079 *0001V,01/08/70 09:07:56.500,1027.111648
0322173 *0001V,01/08/70 09:07:56.600,1027.113382
0322282 *0001V,01/08/70 09:07:56.700,1027.113589
0322376 *0001V,01/08/70 09:07:56.800,1027.112858
0322485 *0001V,01/08/70 09:07:56.900,1027.112804
0322578 *0001V,01/08/70 09:07:57.000,1027.111691
0322672 *0001V,01/08/70 09:07:57.100,1027.111375
0322781 *0001V,01/08/70 09:07:57.200,1027.112585
0322875 *0001V,01/08/70 09:07:57.300,1027.112105
0322984 *0001V,01/08/70 09:07:57.400,1027.111602
0323078 *0001V,01/08/70 09:07:57.500,1027.112934
0323171 *0001V,01/08/70 09:07:57.600,1027.112194
0323280 *0001V,01/08/70 09:07:57.700,1027.113081
0323374 *0001V,01/08/70 09:07:57.800,1027.113873
0323483 *0001V,01/08/70 09:07:57.900,1027.114759
0323577 *0001V,01/08/70 09:07:58.000,1027.116671
0323686 *0001V,01/08/70 09:07:58.100,1027.118578
0323780 *0001V,01/08/70 09:07:58.200,1027.117451
0323873 *0001V,01/08/70 09:07:58.300,1027.115711
0323982 *0001V,01/08/70 09:07:58.400,1027.117375
0324076 *0001V,01/08/70 09:07:58.500,1027.118403
0324185 *0001V,01/08/70 09:07:58.600,1027.118940
0324279 *0001V,01/08/70 09:07:58.700,1027.117930
0324372 *0001V,01/08/70 09:07:58.800,1027.118788
0324482 *0001V,01/08/70 09:07:58.900,1027.121540
0324575 *0001V,01/08/70 09:07:59.000,1027.121451
0324684 *0001V,01/08/70 09:07:59.100,1027.123883
0324778 *0001V,01/08/70 09:07:59.200,1027.125293
0324872 *0001V,01/08/70 09:07:59.300,1027.126089
0324981 *0001V,01/08/70 09:07:59.400,1027.128699
0325074 *0001V,01/08/70 09:07:59.500,1027.129303
0325184 *0001V,01/08/70 09:07:59.600,1027.128403
0325277 *0001V,01/08/70 09:07:59.700,1027.128251
0325386 *0001V,01/08/70 09:07:59.800,1027.129992
0325480 *0001V,01/08/70 09:07:59.900,1027.132213
0325574 *0001V,01/08/70 09:08:00.000,1027.132356
0325683 *0001V,01/08/70 09:08:00.100,1027.131185
0325776 *0001V,01/08/70 09:08:00.200,1027.131046
0325886 *0001V,01/08/70 09:08:00.300,1027.131352
0325979 *0001V,01/08/70 09:08:00.400,1027.132469
0326073 *0001V,01/08/70 09:08:00.500,1027.133008
0326182 *0001V,01/08/70 09:08:00.600,1027.133577
0326276 *0001V,01/08/70 09:08:00.700,1027.132893
0326385 *0001V,01/08/70 09:08:00.800,1027.132593
0326478 *0001V,01/08/70 09:08:00.900,1027.130923
0326572 *0001V,01/08/70 09:08:01.000,1027.130956
0326681 *0001V,01/08/70 09:08:01.100,1027.130569
0326775 *0001V,01/08/70 09:08:01.200,1027.130735
0326884 *0001V,01/08/70 09:08:01.300,1027.129660
0326978 *0001V,01/08/70 09:08:01.400,1027.128137
0327071 *0001V,01/08/70 09:08:01.500,1027.127248
0327180 *0001V,01/08/70 09:08:01.600,1027.126678
0327274 *0001V,01/08/70 09:08:01.700,1027.124850
0327383 *0001V,01/08/70 09:08:01.800,1027.125406
0327477 *0001V,01/08/70 09:08:01.900,1027.125674
0327586 *0001V,01/08/70 09:08:02.000,1027.124936
0327680 *0001V,01/08/70 09:08:02.100,1027.123941
0327773 *0001V,01/08/70 09:08:02.200,1027.122588
0327882 *0001V,01/08/70 09:08:02.300,1027.122793
0327976 *0001V,01/08/70 09:08:02.400,1027.123767
0328085 *0001V,01/08/70 09:08:02.500,1027.124365
0328179 *0001V,01/08/70 09:08:02.600,1027.123691
0328272 *0001V,01/08/70 09:08:02.700,1027.122201
0328382 *0001V,01/08/70 09:08:02.800,1027.121245
0328475 *0001V,01/08/70 09:08:02.900,1027.122049
0328584 *0001V,01/08/70 09:08:03.000,1027.124138
0328678 *0001V,01/08/70 09:08:03.100,1027.124607
0328772 *0001V,01/08/70 09:08:03.200,1027.125163
0328881 *0001V,01/08/70 09:08:03.300,1027.125743
0328974 *0001V,01/08/70 09:08:03.400,1027.126605
0329084 *0001V,01/08/70 09:08:03.500,1027.126678
0329177 *0001V,01/08/70 09:08:03.600,1027.126725
0329271 *0001V,01/08/70 09:08:03.700,1027.127242
0329380 *0001V,01/08/70 09:08:03.800,1027.128506
0329474 *0001V,01/08/70 09:08:03.900,1027.128778
0329583 *0001V,01/08/70 09:08:04.000,1027.129056
0329676 *0001V,01/08/70 09:08:04.100,1027.129187
0329786 *0001V,01/08/70 09:08:04.200,1027.129348
0329879 *0001V,01/08/70 09:08:04.300,1027.130712
0329973 *0001V,01/08/70 09:08:04.400,1027.130131
0330082 *0001V,01/08/70 09:08:04.500,1027.128890
0330176 *0001V,01/08/70 09:08:04.600,1027.128873
0330285 *0001V,01/08/70 09:08:04.700,1027.128910
0330378 *0001V,01/08/70 09:08:04.800,1027.128785
0330472 *0001V,01/08/70 09:08:04.900,1027.130006
0330581 *0001V,01/08/70 09:08:05.000,1027.130575
0330675 *0001V,01/08/70 09:08:05.100,1027.128934
0330784 *0001V,01/08/70 09:08:05.200,1027.127889
0330878 *0001V,01/08/70 09:08:05.300,1027.127849
0330971 *0001V,01/08/70 09:08:05.400,1027.128695
0331080 *0001V,01/08/70 09:08:05.500,1027.129566
0331174 *0001V,01/08/70 09:08:05.600,1027.128981
0331283 *0001V,01/08/70 09:08:05.700,1027.128099
0331377 *0001V,01/08/70 09:08:05.800,1027.128250
0331486 *0001V,01/08/70 09:08:05.900,1027.129250
0331580 *0001V,01/08/70 09:08:06.000,1027.128974
0331673 *0001V,01/08/70 09:08:06.100,1027.127211
0331782 *0001V,01/08/70 09:08:06.200,1027.126766
0331876 *0001V,01/08/70 09:08:06.300,1027.126386
0331985 *0001V,01/08/70 09:08:06.400,1027.126883
0332079 *0001V,01/08/70 09:08:06.500,1027.127625
0332172 *0001V,01/08/70 09:08:06.600,1027.125741
0332282 *0001V,01/08/70 09:08:06.700,1027.125435
0332375 *0001V,01/08/70 09:08:06.800,1027.126025
0332484 *0001V,01/08/70 09:08:06.900,1027.126947
0332578 *0001V,01/08/70 09:08:07.000,1027.127005
0332672 *0001V,01/08/70 09:08:07.100,1027.126149
0332781 *0001V,01/08/70 09:08:07.200,1027.126554
0332874 *0001V,01/08/70 09:08:07.300,1027.123736
0332984 *0001V,01/08/70 09:08:07.400,1027.125070
0333077 *0001V,01/08/70 09:08:07.500,1027.124231
0333186 *0001V,01/08/70 09:08:07.600,1027.124362
0333280 *0001V,01/08/70 09:08:07.700,1027.125082
0333374 *0001V,01/08/70 09:08:07.800,1027.126039
0333483 *0001V,01/08/70 09:08:07.900,1027.126310
0333576 *0001V,01/08/70 09:08:08.000,1027.126327
0333686 *0001V,01/08/70 09:08:08.100,1027.126162
0333779 *0001V,01/08/70 09:08:08.200,1027.125600
0333873 *0001V,01/08/70 09:08:08.300,1027.126784
0333982 *0001V,01/08/70 09:08:08.400,1027.126552
0334076 *0001V,01/08/70 09:08:08.500,1027.127584
0334185 *0001V,01/08/70 09:08:08.600,1027.127903
0334278 *0001V,01/08/70 09:08:08.700,1027.128310
0334372 *0001V,01/08/70 09:08:08.800,1027.128554
0334481 *0001V,01/08/70 09:08:08.900,1027.129266
0334575 *0001V,01/08/70 09:08:09.000,1027.128815
0334684 *0001V,01/08/70 09:08:09.100,1027.128373
0334778 *0001V,01/08/70 09:08:09.200,1027.129132
0334871 *0001V,01/08/70 09:08:09.300,1027.130402
0334980 *0001V,01/08/70 09:08:09.400,1027.130370
0335074 *0001V,01/08/70 09:08:09.500,1027.130317
0335183 *0001V,01/08/70 09:08:09.600,1027.131083
0335277 *0001V,01/08/70 09:08:09.700,1027.130922
0335386 *0001V,01/08/70 09:08:09.800,1027.130454
0335480 *0001V,01/08/70 09:08:09.900,1027.130770
0335573 *0001V,01/08/70 09:08:10.000,1027.131659
0335682 *0001V,01/08/70 09:08:10.100,1027.131564
0335776 *0001V,01/08/70 09:08:10.200,1027.131173
0335885 *0001V,01/08/70 09:08:10.300,1027.130392
0335979 *0001V,01/08/70 09:08:10.400,1027.131377
0336072 *0001V,01/08/70 09:08:10.500,1027.132113
0336182 *0001V,01/08/70 09:08:10.600,1027.132281
0336275 *0001V,01/08/70 09:08:10.700,1027.131065
0336384 *0001V,01/08/70 09:08:10.800,1027.130358
0336478 *0001V,01/08/70 09:08:10.900,1027.129979
0336572 *0001V,01/08/70 09:08:11.000,1027.130609
0336681 *0001V,01/08/70 09:08:11.100,1027.133001
0336774 *0001V,01/08/70 09:08:11.200,1027.131697
0336884 *0001V,01/08/70 09:08:11.300,1027.127508
0336977 *0001V,01/08/70 09:08:11.400,1027.127305
0337086 *0001V,01/08/70 09:08:11.500,1027.127739
0337180 *0001V,01/08/70 09:08:11.600,1027.127611
0337274 *0001V,01/08/70 09:08:11.700,1027.127155
0337383 *0001V,01/08/70 09:08:11.800,1027.126866
0337476 *0001V,01/08/70 09:08:11.900,1027.127444
0337586 *0001V,01/08/70 09:08:12.000,1027.128778
0337679 *0001V,01/08/70 09:08:12.100,1027.127961
0337773 *0001V,01/08/70 09:08:12.200,1027.125960
0337882 *0001V,01/08/70 09:08:12.300,1027.125853
0337976 *0001V,01/08/70 09:08:12.400,1027.126453
0338085 *0001V,01/08/70 09:08:12.500,1027.126451
0338178 *0001V,01/08/70 09:08:12.600,1027.125852
0338272 *0001V,01/08/70 09:08:12.700,1027.123679
0338381 *0001V,01/08/70 09:08:12.800,1027.123083
0338475 *0001V,01/08/70 09:08:12.900,1027.121928
0338584 *0001V,01/08/70 09:08:13.000,1027.120887
0338678 *0001V,01/08/70 09:08:13.100,1027.118505
0338771 *0001V,01/08/70 09:08:13.200,1027.118008
0338880 *0001V,01/08/70 09:08:13.300,1027.118502
0338974 *0001V,01/08/70 09:08:13.400,1027.115340
0339083 *0001V,01/08/70 09:08:13.500,1027.114437
0339177 *0001V,01/08/70 09:08:13.600,1027.114929
0339286 *0001V,01/08/70 09:08:13.700,1027.112607
0339380 *0001V,01/08/70 09:08:13.800,1027.113545
0339473 *0001V,01/08/70 09:08:13.900,1027.117577
0339582 *0001V,01/08/70 09:08:14.000,1027.119595
0339676 *0001V,01/08/70 09:08:14.100,1027.117330
0339785 *0001V,01/08/70 09:08:14.200,1027.116227
0339879 *0001V,01/08/70 09:08:14.300,1027.116794
0339972 *0001V,01/08/70 09:08:14.400,1027.119768
0340082 *0001V,01/08/70 09:08:14.500,1027.122318
0340175 *0001V,01/08/70 09:08:14.600,1027.122444
0340285 *0001V,01/08/70 09:08:14.700,1027.122666
0340378 *0001V,01/08/70 09:08:14.800,1027.121430
0340472 *0001V,01/08/70 09:08:14.900,1027.123075
0340581 *0001V,01/08/70 09:08:15.000,1027.124011
0340675 *0001V,01/08/70 09:08:15.100,1027.122984
0340784 *0001V,01/08/70 09:08:15.200,1027.122495
0340877 *0001V,01/08/70 09:08:15.300,1027.120908
0340971 *0001V,01/08/70 09:08:15.400,1027.121593
0341080 *0001V,01/08/70 09:08:15.500,1027.124744
0341174 *0001V,01/08/70 09:08:15.600,1027.124725
0341283 *0001V,01/08/70 09:08:15.700,1027.124332
0341377 *0001V,01/08/70 09:08:15.800,1027.125960
0341486 *0001V,01/08/70 09:08:15.900,1027.127182
0341579 *0001V,01/08/70 09:08:16.000,1027.128814
0341673 *0001V,01/08/70 09:08:16.100,1027.127526
0341782 *0001V,01/08/70 09:08:16.200,1027.127956
0341876 *0001V,01/08/70 09:08:16.300,1027.129423
0341985 *0001V,01/08/70 09:08:16.400,1027.131035
0342079 *0001V,01/08/70 09:08:16.500,1027.131345
0342172 *0001V,01/08/70 09:08:16.600,1027.130615
0342281 *0001V,01/08/70 09:08:16.700,1027.130321
0342375 *0001V,01/08/70 09:08:16.800,1027.132283
0342484 *0001V,01/08/70 09:08:16.900,1027.133382
0342578 *0001V,01/08/70 09:08:17.000,1027.132882
0342671 *0001V,01/08/70 09:08:17.100,1027.133664
0342781 *0001V,01/08/70 09:08:17.200,1027.135014
0342874 *0001V,01/08/70 09:08:17.300,1027.136470
0342983 *0001V,01/08/70 09:08:17.400,1027.137993
0343077 *0001V,01/08/70 09:08:17.500,1027.137364
0343186 *0001V,01/08/70 09:08:17.600,1027.135965
0343280 *0001V,01/08/70 09:08:17.700,1027.137168
0343373 *0001V,01/08/70 09:08:17.800,1027.139587
0343483 *0001V,01/08/70 09:08:17.900,1027.140012
0343576 *0001V,01/08/70 09:08:18.000,1027.140078
0343685 *0001V,01/08/70 09:08:18.100,1027.141036
0343779 *0001V,01/08/70 09:08:18.200,1027.141917
0343873 *0001V,01/08/70 09:08:18.300,1027.142673
0343982 *0001V,01/08/70 09:08:18.400,1027.141961
0344075 *0001V,01/08/70 09:08:18.500,1027.141722
0344185 *0001V,01/08/70 09:08:18.600,1027.142019
0344278 *0001V,01/08/70 09:08:18.700,1027.142068
0344372 *0001V,01/08/70 09:08:18.800,1027.143073
0344481 *0001V,01/08/70 09:08:18.900,1027.142242
0344575 *0001V,01/08/70 09:08:19.000,1027.141508
0344684 *0001V,01/08/70 09:08:19.100,1027.141353
0344777 *0001V,01/08/70 09:08:19.200,1027.142620
0344871 *0001V,01/08/70 09:08:19.300,1027.142304
0344980 *0001V,01/08/70 09:08:19.400,1027.139996
0345074 *0001V,01/08/70 09:08:19.500,1027.138632
0345183 *0001V,01/08/70 09:08:19.600,1027.138743
0345277 *0001V,01/08/70 09:08:19.700,1027.139594
0345386 *0001V,01/08/70 09:08:19.800,1027.139181
0345479 *0001V,01/08/70 09:08:19.900,1027.138279
0345573 *0001V,01/08/70 09:08:20.000,1027.138232
0345682 *0001V,01/08/70 09:08:20.100,1027.137933
0345776 *0001V,01/08/70 09:08:20.200,1027.137502
0345885 *0001V,01/08/70 09:08:20.300,1027.136219
0345979 *0001V,01/08/70 09:08:20.400,1027.135481
0346072 *0001V,01/08/70 09:08:20.500,1027.135428
0346181 *0001V,01/08/70 09:08:20.600,1027.135187
0346275 *0001V,01/08/70 09:08:20.700,1027.135429
0346384 *0001V,01/08/70 09:08:20.800,1027.134974
0346478 *0001V,01/08/70 09:08:20.900,1027.134200
0346571 *0001V,01/08/70 09:08:21.000,1027.133044
0346681 *0001V,01/08/70 09:08:21.100,1027.133447
0346774 *0001V,01/08/70 09:08:21.200,1027.134498
0346883 *0001V,01/08/70 09:08:21.300,1027.132995
0346977 *0001V,01/08/70 09:08:21.400,1027.131590
0347071 *0001V,01/08/70 09:08:21.500,1027.131024
0347180 *0001V,01/08/70 09:08:21.600,1027.132424
0347273 *0001V,01/08/70 09:08:21.700,1027.132170
0347383 *0001V,01/08/70 09:08:21.800,1027.130234
0347476 *0001V,01/08/70 09:08:21.900,1027.129562
0347585 *0001V,01/08/70 09:08:22.000,1027.129836
0347679 *0001V,01/08/70 09:08:22.100,1027.130394
0347773 *0001V,01/08/70 09:08:22.200,1027.130005
0347882 *0001V,01/08/70 09:08:22.300,1027.128547
0347975 *0001V,01/08/70 09:08:22.400,1027.128587
0348085 *0001V,01/08/70 09:08:22.500,1027.129745
0348178 *0001V,01/08/70 09:08:22.600,1027.129294
0348272 *0001V,01/08/70 09:08:22.700,1027.129086
0348381 *0001V,01/08/70 09:08:22.800,1027.128586
0348475 *0001V,01/08/70 09:08:22.900,1027.128883
0348584 *0001V,01/08/70 09:08:23.000,1027.129704
0348677 *0001V,01/08/70 09:08:23.100,1027.130136
0348771 *0001V,01/08/70 09:08:23.200,1027.129402
0348880 *0001V,01/08/70 09:08:23.300,1027.129171
0348974 *0001V,01/08/70 09:08:23.400,1027.130211
0349083 *0001V,01/08/70 09:08:23.500,1027.130699
0349177 *0001V,01/08/70 09:08:23.600,1027.131204
0349286 *0001V,01/08/70 09:08:23.700,1027.131013
0349379 *0001V,01/08/70 09:08:23.800,1027.130774
0349473 *0001V,01/08/70 09:08:23.900,1027.131098
0349582 *0001V,01/08/70 09:08:24.000,1027.132337
0349676 *0001V,01/08/70 09:08:24.100,1027.132882
0349785 *0001V,01/08/70 09:08:24.200,1027.133079
0349879 *0001V,01/08/70 09:08:24.300,1027.132518
0349972 *0001V,01/08/70 09:08:24.400,1027.133182
0350081 *0001V,01/08/70 09:08:24.500,1027.133801
0350175 *0001V,01/08/70 09:08:24.600,1027.133791
0350284 *0001V,01/08/70 09:08:24.700,1027.134332
0350378 *0001V,01/08/70 09:08:24.800,1027.134579
0350471 *0001V,01/08/70 09:08:24.900,1027.134602
0350581 *0001V,01/08/70 09:08:25.000,1027.135573
0350674 *0001V,01/08/70 09:08:25.100,1027.133369
0350783 *0001V,01/08/70 09:08:25.200,1027.133818
0350877 *0001V,01/08/70 09:08:25.300,1027.133388
0350971 *0001V,01/08/70 09:08:25.400,1027.132620
0351080 *0001V,01/08/70 09:08:25.500,1027.132635
0351173 *0001V,01/08/70 09:08:25.600,1027.134499
0351283 *0001V,01/08/70 09:08:25.700,1027.133859
0351376 *0001V,01/08/70 09:08:25.800,1027.133104
0351485 *0001V,01/08/70 09:08:25.900,1027.131697
0351579 *0001V,01/08/70 09:08:26.000,1027.131329
0351673 *0001V,01/08/70 09:08:26.100,1027.132849
0351782 *0001V,01/08/70 09:08:26.200,1027.132218
0351875 *0001V,01/08/70 09:08:26.300,1027.131676
0351985 *0001V,01/08/70 09:08:26.400,1027.131099
0352078 *0001V,01/08/70 09:08:26.500,1027.129583
0352172 *0001V,01/08/70 09:08:26.600,1027.129309
0352281 *0001V,01/08/70 09:08:26.700,1027.129863
0352375 *0001V,01/08/70 09:08:26.800,1027.130049
0352484 *0001V,01/08/70 09:08:26.900,1027.129711
0352577 *0001V,01/08/70 09:08:27.000,1027.129193
0352687 *0001V,01/08/70 09:08:27.100,1027.128391
0352780 *0001V,01/08/70 09:08:27.200,1027.127920
0352874 *0001V,01/08/70 09:08:27.300,1027.128650
0352983 *0001V,01/08/70 09:08:27.400,1027.129805
0353077 *0001V,01/08/70 09:08:27.500,1027.130455
0353186 *0001V,01/08/70 09:08:27.600,1027.129750
0353279 *0001V,01/08/70 09:08:27.700,1027.128889
0353373 *0001V,01/08/70 09:08:27.800,1027.129584
0353482 *0001V,01/08/70 09:08:27.900,1027.130292
0353576 *0001V,01/08/70 09:08:28.000,1027.130695
0353685 *0001V,01/08/70 09:08:28.100,1027.131765
0353779 *0001V,01/08/70 09:08:28.200,1027.132240
0353872 *0001V,01/08/70 09:08:28.300,1027.132045
0353981 *0001V,01/08/70 09:08:28.400,1027.131499
0354075 *0001V,01/08/70 09:08:28.500,1027.132161
0354184 *0001V,01/08/70 09:08:28.600,1027.132833
0354278 *0001V,01/08/70 09:08:28.700,1027.133514
0354371 *0001V,01/08/70 09:08:28.800,1027.133364
0354481 *0001V,01/08/70 09:08:28.900,1027.133404
0354574 *0001V,01/08/70 09:08:29.000,1027.132814
0354683 *0001V,01/08/70 09:08:29.100,1027.132969
0354777 *0001V,01/08/70 09:08:29.200,1027.133406
0354871 *0001V,01/08/70 09:08:29.300,1027.133044
0354980 *0001V,01/08/70 09:08:29.400,1027.133535
0355073 *0001V,01/08/70 09:08:29.500,1027.134046
0355183 *0001V,01/08/70 09:08:29.600,1027.132781
0355276 *0001V,01/08/70 09:08:29.700,1027.133099
0355385 *0001V,01/08/70 09:08:29.800,1027.131827
0355479 *0001V,01/08/70 09:08:29.900,1027.132332
0355573 *0001V,01/08/70 09:08:30.000,1027.133463
0355682 *0001V,01/08/70 09:08:30.100,1027.132201
0355775 *0001V,01/08/70 09:08:30.200,1027.131502
0355885 *0001V,01/08/70 09:08:30.300,1027.130176
0355978 *0001V,01/08/70 09:08:30.400,1027.130542
0356072 *0001V,01/08/70 09:08:30.500,1027.131481
0356181 *0001V,01/08/70 09:08:30.600,1027.130530
0356275 *0001V,01/08/70 09:08:30.700,1027.128882
0356384 *0001V,01/08/70 09:08:30.800,1027.129869
0356477 *0001V,01/08/70 09:08:30.900,1027.130945
0356571 *0001V,01/08/70 09:08:31.000,1027.130444
0356680 *0001V,01/08/70 09:08:31.100,1027.128407
0356774 *0001V,01/08/70 09:08:31.200,1027.127064
0356883 *0001V,01/08/70 09:08:31.300,1027.128146
0356977 *0001V,01/08/70 09:08:31.400,1027.130189
0357086 *0001V,01/08/70 09:08:31.500,1027.129755
0357179 *0001V,01/08/70 09:08:31.600,1027.128391
0357273 *0001V,01/08/70 09:08:31.700,1027.127247
0357382 *0001V,01/08/70 09:08:31.800,1027.126065
0357476 *0001V,01/08/70 09:08:31.900,1027.127443
0357585 *0001V,01/08/70 09:08:32.000,1027.128350
0357679 *0001V,01/08/70 09:08:32.100,1027.126874
0357772 *0001V,01/08/70 09:08:32.200,1027.122340
0357881 *0001V,01/08/70 09:08:32.300,1027.123631
0357975 *0001V,01/08/70 09:08:32.400,1027.128012
0358084 *0001V,01/08/70 09:08:32.500,1027.127179
0358178 *0001V,01/08/70 09:08:32.600,1027.126825
0358271 *0001V,01/08/70 09:08:32.700,1027.123415
0358381 *0001V,01/08/70 09:08:32.800,1027.122868
0358474 *0001V,01/08/70 09:08:32.900,1027.125078
0358583 *0001V,01/08/70 09:08:33.000,1027.124314
0358677 *0001V,01/08/70 09:08:33.100,1027.120974
0358786 *0001V,01/08/70 09:08:33.200,1027.120133
0358880 *0001V,01/08/70 09:08:33.300,1027.120512
0358973 *0001V,01/08/70 09:08:33.400,1027.122744
0359083 *0001V,01/08/70 09:08:33.500,1027.123206
0359176 *0001V,01/08/70 09:08:33.600,1027.119507
0359285 *0001V,01/08/70 09:08:33.700,1027.116904
0359379 *0001V,01/08/70 09:08:33.800,1027.117696
0359473 *0001V,01/08/70 09:08:33.900,1027.118676
0359582 *0001V,01/08/70 09:08:34.000,1027.119911
0359675 *0001V,01/08/70 09:08:34.100,1027.118870
0359785 *0001V,01/08/70 09:08:34.200,1027.117595
0359878 *0001V,01/08/70 09:08:34.300,1027.118491
0359972 *0001V,01/08/70 09:08:34.400,1027.118505
0400081 *0001V,01/08/70 09:08:34.500,1027.117998
0400175 *0001V,01/08/70 09:08:34.600,1027.116818
0400284 *0001V,01/08/70 09:08:34.700,1027.117545
0400377 *0001V,01/08/70 09:08:34.800,1027.119010
0400471 *0001V,01/08/70 09:08:34.900,1027.120911
0400580 *0001V,01/08/70 09:08:35.000,1027.118720
0400674 *0001V,01/08/70 09:08:35.100,1027.117266
0400783 *0001V,01/08/70 09:08:35.200,1027.119327
0400877 *0001V,01/08/70 09:08:35.300,1027.122094
0400986 *0001V,01/08/70 09:08:35.400,1027.122770
0401079 *0001V,01/08/70 09:08:35.500,1027.120131
0401173 *0001V,01/08/70 09:08:35.600,1027.119191
0401282 *0001V,01/08/70 09:08:35.700,1027.120076
0401376 *0001V,01/08/70 09:08:35.800,1027.122474
0401485 *0001V,01/08/70 09:08:35.900,1027.123122
0401579 *0001V,01/08/70 09:08:36.000,1027.122320
0401672 *0001V,01/08/70 09:08:36.100,1027.121615
0401781 *0001V,01/08/70 09:08:36.200,1027.123700
0401875 *0001V,01/08/70 09:08:36.300,1027.124639
0401984 *0001V,01/08/70 09:08:36.400,1027.124530
0402078 *0001V,01/08/70 09:08:36.500,1027.122713
0402171 *0001V,01/08/70 09:08:36.600,1027.121485
0402281 *0001V,01/08/70 09:08:36.700,1027.123620
0402374 *0001V,01/08/70 09:08:36.800,1027.125502
0402483 *0001V,01/08/70 09:08:36.900,1027.123554
0402577 *0001V,01/08/70 09:08:37.000,1027.121836
0402686 *0001V,01/08/70 09:08:37.100,1027.122699
0402780 *0001V,01/08/70 09:08:37.200,1027.124097
0402873 *0001V,01/08/70 09:08:37.300,1027.125652
0402983 *0001V,01/08/70 09:08:37.400,1027.124818
0403076 *0001V,01/08/70 09:08:37.500,1027.121836
0403185 *0001V,01/08/70 09:08:37.600,1027.124268
0403279 *0001V,01/08/70 09:08:37.700,1027.124597
0403373 *0001V,01/08/70 09:08:37.800,1027.124115
0403482 *0001V,01/08/70 09:08:37.900,1027.124555
0403575 *0001V,01/08/70 09:08:38.000,1027.123303
0403685 *0001V,01/08/70 09:08:38.100,1027.123275
0403778 *0001V,01/08/70 09:08:38.200,1027.124680
0403872 *0001V,01/08/70 09:08:38.300,1027.124686
0403981 *0001V,01/08/70 09:08:38.400,1027.124440
0404075 *0001V,01/08/70 09:08:38.500,1027.124277
0404184 *0001V,01/08/70 09:08:38.600,1027.124338
0404277 *0001V,01/08/70 09:08:38.700,1027.125762
0404371 *0001V,01/08/70 09:08:38.800,1027.125597
0404480 *0001V,01/08/70 09:08:38.900,1027.123606
0404574 *0001V,01/08/70 09:08:39.000,1027.123116
0404683 *0001V,01/08/70 09:08:39.100,1027.122605
0404777 *0001V,01/08/70 09:08:39.200,1027.122765
0404886 *0001V,01/08/70 09:08:39.300,1027.123612
0404979 *0001V,01/08/70 09:08:39.400,1027.121022
0405073 *0001V,01/08/70 09:08:39.500,1027.120266
0405182 *0001V,01/08/70 09:08:39.600,1027.120777
0405276 *0001V,01/08/70 09:08:39.700,1027.119825
0405385 *0001V,01/08/70 09:08:39.800,1027.119301
0405479 *0001V,01/08/70 09:08:39.900,1027.118841
0405572 *0001V,01/08/70 09:08:40.000,1027.116805
0405681 *0001V,01/08/70 09:08:40.100,1027.117411
0405775 *0001V,01/08/70 09:08:40.200,1027.117215
0405884 *0001V,01/08/70 09:08:40.300,1027.116719
0405978 *0001V,01/08/70 09:08:40.400,1027.117693
0406071 *0001V,01/08/70 09:08:40.500,1027.117206
0406181 *0001V,01/08/70 09:08:40.600,1027.117645
0406274 *0001V,01/08/70 09:08:40.700,1027.118481
0406383 *0001V,01/08/70 09:08:40.800,1027.117676
0406477 *0001V,01/08/70 09:08:40.900,1027.117895
0406571 *0001V,01/08/70 09:08:41.000,1027.118675
0406680 *0001V,01/08/70 09:08:41.100,1027.120628
0406773 *0001V,01/08/70 09:08:41.200,1027.122470
0406883 *0001V,01/08/70 09:08:41.300,1027.122951
0406976 *0001V,01/08/70 09:08:41.400,1027.122546
0407085 *0001V,01/08/70 09:08:41.500,1027.124016
0407179 *0001V,01/08/70 09:08:41.600,1027.126002
0407273 *0001V,01/08/70 09:08:41.700,1027.128242
0407382 *0001V,01/08/70 09:08:41.800,1027.130414
0407475 *0001V,01/08/70 09:08:41.900,1027.130394
0407585 *0001V,01/08/70 09:08:42.000,1027.130685
0407678 *0001V,01/08/70 09:08:42.100,1027.132829
0407772 *0001V,01/08/70 09:08:42.200,1027.133914
0407881 *0001V,01/08/70 09:08:42.300,1027.135769
0407975 *0001V,01/08/70 09:08:42.400,1027.136501
0408084 *0001V,01/08/70 09:08:42.500,1027.137075
0408177 *0001V,01/08/70 09:08:42.600,1027.139159
0408271 *0001V,01/08/70 09:08:42.700,1027.139921
0408380 *0001V,01/08/70 09:08:42.800,1027.139316
0408474 *0001V,01/08/70 09:08:42.900,1027.140338
0408583 *0001V,01/08/70 09:08:43.000,1027.140237
0408677 *0001V,01/08/70 09:08:43.100,1027.141600
0408786 *0001V,01/08/70 09:08:43.200,1027.141938
0408879 *0001V,01/08/70 09:08:43.300,1027.140987
0408973 *0001V,01/08/70 09:08:43.400,1027.141213
0409082 *0001V,01/08/70 09:08:43.500,1027.142385
0409176 *0001V,01/08/70 09:08:43.600,1027.141609
0409285 *0001V,01/08/70 09:08:43.700,1027.140300
0409379 *0001V,01/08/70 09:08:43.800,1027.138833
0409472 *0001V,01/08/70 09:08:43.900,1027.139357
0409581 *0001V,01/08/70 09:08:44.000,1027.139683
0409675 *0001V,01/08/70 09:08:44.100,1027.138162
0409784 *0001V,01/08/70 09:08:44.200,1027.135670
0409878 *0001V,01/08/70 09:08:44.300,1027.133799
0409971 *0001V,01/08/70 09:08:44.400,1027.134199
0410081 *0001V,01/08/70 09:08:44.500,1027.135694
0410174 *0001V,01/08/70 09:08:44.600,1027.134137
0410283 *0001V,01/08/70 09:08:44.700,1027.132634
0410377 *0001V,01/08/70 09:08:44.800,1027.130739
0410486 *0001V,01/08/70 09:08:44.900,1027.128694
0410580 *0001V,01/08/70 09:08:45.000,1027.127605
0410673 *0001V,01/08/70 09:08:45.100,1027.126030
0410783 *0001V,01/08/70 09:08:45.200,1027.123295
0410876 *0001V,01/08/70 09:08:45.300,1027.121339
0410985 *0001V,01/08/70 09:08:45.400,1027.119444
0411079 *0001V,01/08/70 09:08:45.500,1027.115269
0411173 *0001V,01/08/70 09:08:45.600,1027.111144
0411282 *0001V,01/08/70 09:08:45.700,1027.109140
0411375 *0001V,01/08/70 09:08:45.800,1027.109607
0411485 *0001V,01/08/70 09:08:45.900,1027.113513
0411578 *0001V,01/08/70 09:08:46.000,1027.117237
0411672 *0001V,01/08/70 09:08:46.100,1027.118999
0411781 *0001V,01/08/70 09:08:46.200,1027.121841
0411875 *0001V,01/08/70 09:08:46.300,1027.124247
0411984 *0001V,01/08/70 09:08:46.400,1027.126823
0412077 *0001V,01/08/70 09:08:46.500,1027.128091
0412171 *0001V,01/08/70 09:08:46.600,1027.129287
0412280 *0001V,01/08/70 09:08:46.700,1027.127646
0412374 *0001V,01/08/70 09:08:46.800,1027.127581
0412483 *0001V,01/08/70 09:08:46.900,1027.126006
0412577 *0001V,01/08/70 09:08:47.000,1027.128483
0412686 *0001V,01/08/70 09:08:47.100,1027.131140
0412779 *0001V,01/08/70 09:08:47.200,1027.131798
0412873 *0001V,01/08/70 09:08:47.300,1027.133032
0412982 *0001V,01/08/70 09:08:47.400,1027.133289
0413076 *0001V,01/08/70 09:08:47.500,1027.130660
0413185 *0001V,01/08/70 09:08:47.600,1027.129534
0413279 *0001V,01/08/70 09:08:47.700,1027.126602
0413372 *0001V,01/08/70 09:08:47.800,1027.133471
0413481 *0001V,01/08/70 09:08:47.900,1027.135335
0413575 *0001V,01/08/70 09:08:48.000,1027.133621
0413684 *0001V,01/08/70 09:08:48.100,1027.134740
0413778 *0001V,01/08/70 09:08:48.200,1027.134478
0413871 *0001V,01/08/70 09:08:48.300,1027.134768
0413981 *0001V,01/08/70 09:08:48.400,1027.134196
0414074 *0001V,01/08/70 09:08:48.500,1027.133291
0414183 *0001V,01/08/70 09:08:48.600,1027.133351
0414277 *0001V,01/08/70 09:08:48.700,1027.132825
0414371 *0001V,01/08/70 09:08:48.800,1027.134967
0414480 *0001V,01/08/70 09:08:48.900,1027.136509
0414573 *0001V,01/08/70 09:08:49.000,1027.137667
0414683 *0001V,01/08/70 09:08:49.100,1027.133328
0414776 *0001V,01/08/70 09:08:49.200,1027.137840
0414885 *0001V,01/08/70 09:08:49.300,1027.130838
0414979 *0001V,01/08/70 09:08:49.400,1027.129181
0415073 *0001V,01/08/70 09:08:49.500,1027.134800
0415182 *0001V,01/08/70 09:08:49.600,1027.133598
0415275 *0001V,01/08/70 09:08:49.700,1027.134346
0415385 *0001V,01/08/70 09:08:49.800,1027.133642
0415478 *0001V,01/08/70 09:08:49.900,1027.130663
0415572 *0001V,01/08/70 09:08:50.000,1027.128229
0415681 *0001V,01/08/70 09:08:50.100,1027.129481
0415775 *0001V,01/08/70 09:08:50.200,1027.134795
0415884 *0001V,01/08/70 09:08:50.300,1027.134355
0415977 *0001V,01/08/70 09:08:50.400,1027.134486
0416071 *0001V,01/08/70 09:08:50.500,1027.132853
0416180 *0001V,01/08/70 09:08:50.600,1027.133009
0416274 *0001V,01/08/70 09:08:50.700,1027.134552
0416383 *0001V,01/08/70 09:08:50.800,1027.135646
0416477 *0001V,01/08/70 09:08:50.900,1027.135269
0416586 *0001V,01/08/70 09:08:51.000,1027.132647
0416679 *0001V,01/08/70 09:08:51.100,1027.132365
0416773 *0001V,01/08/70 09:08:51.200,1027.132861
0416882 *0001V,01/08/70 09:08:51.300,1027.132228
0416976 *0001V,01/08/70 09:08:51.400,1027.131222
0417085 *0001V,01/08/70 09:08:51.500,1027.131277
0417179 *0001V,01/08/70 09:08:51.600,1027.132360
0417272 *0001V,01/08/70 09:08:51.700,1027.131688
0417381 *0001V,01/08/70 09:08:51.800,1027.130553
0417475 *0001V,01/08/70 09:08:51.900,1027.130710
0417584 *0001V,01/08/70 09:08:52.000,1027.130117
0417678 *0001V,01/08/70 09:08:52.100,1027.128650
0417771 *0001V,01/08/70 09:08:52.200,1027.128727
0417881 *0001V,01/08/70 09:08:52.300,1027.128856
0417974 *0001V,01/08/70 09:08:52.400,1027.128249
0418083 *0001V,01/08/70 09:08:52.500,1027.127974
0418177 *0001V,01/08/70 09:08:52.600,1027.127004
0418271 *0001V,01/08/70 09:08:52.700,1027.126237
0418380 *0001V,01/08/70 09:08:52.800,1027.127228
0418473 *0001V,01/08/70 09:08:52.900,1027.127516
0418583 *0001V,01/08/70 09:08:53.000,1027.126048
0418676 *0001V,01/08/70 09:08:53.100,1027.125311
0418785 *0001V,01/08/70 09:08:53.200,1027.124762
0418879 *0001V,01/08/70 09:08:53.300,1027.124790
0418973 *0001V,01/08/70 09:08:53.400,1027.125428
0419082 *0001V,01/08/70 09:08:53.500,1027.125298
0419175 *0001V,01/08/70 09:08:53.600,1027.125597
0419285 *0001V,01/08/70 09:08:53.700,1027.125892
0419378 *0001V,01/08/70 09:08:53.800,1027.126239
0419472 *0001V,01/08/70 09:08:53.900,1027.126881
0419581 *0001V,01/08/70 09:08:54.000,1027.125954
0419675 *0001V,01/08/70 09:08:54.100,1027.126433
0419784 *0001V,01/08/70 09:08:54.200,1027.127441
0419877 *0001V,01/08/70 09:08:54.300,1027.128176
0419971 *0001V,01/08/70 09:08:54.400,1027.129753
0420080 *0001V,01/08/70 09:08:54.500,1027.129629
0420174 *0001V,01/08/70 09:08:54.600,1027.129822
0420283 *0001V,01/08/70 09:08:54.700,1027.131694
0420377 *0001V,01/08/70 09:08:54.800,1027.131627
0420486 *0001V,01/08/70 09:08:54.900,1027.132370
0420579 *0001V,01/08/70 09:08:55.000,1027.132941
0420673 *0001V,01/08/70 09:08:55.100,1027.132185
0420782 *0001V,01/08/70 09:08:55.200,1027.133181
0420876 *0001V,01/08/70 09:08:55.300,1027.135102
0420985 *0001V,01/08/70 09:08:55.400,1027.134100
0421079 *0001V,01/08/70 09:08:55.500,1027.132883
0421172 *0001V,01/08/70 09:08:55.600,1027.133893
0421281 *0001V,01/08/70 09:08:55.700,1027.135218
0421375 *0001V,01/08/70 09:08:55.800,1027.136698
0421484 *0001V,01/08/70 09:08:55.900,1027.135974
0421578 *0001V,01/08/70 09:08:56.000,1027.134990
0421671 *0001V,01/08/70 09:08:56.100,1027.135159
0421781 *0001V,01/08/70 09:08:56.200,1027.135905
0421874 *0001V,01/08/70 09:08:56.300,1027.136519
0421983 *0001V,01/08/70 09:08:56.400,1027.135922
0422077 *0001V,01/08/70 09:08:56.500,1027.134896
0422186 *0001V,01/08/70 09:08:56.600,1027.134853
0422280 *0001V,01/08/70 09:08:56.700,1027.135372
0422373 *0001V,01/08/70 09:08:56.800,1027.135638
0422483 *0001V,01/08/70 09:08:56.900,1027.135157
0422576 *0001V,01/08/70 09:08:57.000,1027.133615
0422685 *0001V,01/08/70 09:08:57.100,1027.133437
0422779 *0001V,01/08/70 09:08:57.200,1027.134873
0422873 *0001V,01/08/70 09:08:57.300,1027.134179
0422982 *0001V,01/08/70 09:08:57.400,1027.133919
0423075 *0001V,01/08/70 09:08:57.500,1027.133028
0423185 *0001V,01/08/70 09:08:57.600,1027.131952
0423278 *0001V,01/08/70 09:08:57.700,1027.133165
0423372 *0001V,01/08/70 09:08:57.800,1027.133504
0423481 *0001V,01/08/70 09:08:57.900,1027.132400
0423575 *0001V,01/08/70 09:08:58.000,1027.131441
0423684 *0001V,01/08/70 09:08:58.100,1027.131194
0423777 *0001V,01/08/70 09:08:58.200,1027.132174
0423871 *0001V,01/08/70 09:08:58.300,1027.132759
0423980 *0001V,01/08/70 09:08:58.400,1027.130678
0424074 *0001V,01/08/70 09:08:58.500,1027.129828
0424183 *0001V,01/08/70 09:08:58.600,1027.130168
0424277 *0001V,01/08/70 09:08:58.700,1027.131087
0424386 *0001V,01/08/70 09:08:58.800,1027.132075
0424479 *0001V,01/08/70 09:08:58.900,1027.130879
0424573 *0001V,01/08/70 09:08:59.000,1027.129434
0424682 *0001V,01/08/70 09:08:59.100,1027.129735
0424776 *0001V,01/08/70 09:08:59.200,1027.129785
0424885 *0001V,01/08/70 09:08:59.300,1027.131193
0424979 *0001V,01/08/70 09:08:59.400,1027.130889
0425072 *0001V,01/08/70 09:08:59.500,1027.129456
0425181 *0001V,01/08/70 09:08:59.600,1027.129974
0425275 *0001V,01/08/70 09:08:59.700,1027.130338
0425384 *0001V,01/08/70 09:08:59.800,1027.129563
0425478 *0001V,01/08/70 09:08:59.900,1027.129794
0425571 *0001V,01/08/70 09:09:00.000,1027.129288
0425681 *0001V,01/08/70 09:09:00.100,1027.129404
0425774 *0001V,01/08/70 09:09:00.200,1027.129741
0425883 *0001V,01/08/70 09:09:00.300,1027.130073
0425977 *0001V,01/08/70 09:09:00.400,1027.129247
0426086 *0001V,01/08/70 09:09:00.500,1027.129394
0426180 *0001V,01/08/70 09:09:00.600,1027.129548
0426273 *0001V,01/08/70 09:09:00.700,1027.130456
0426383 *0001V,01/08/70 09:09:00.800,1027.130791
0426476 *0001V,01/08/70 09:09:00.900,1027.130768
0426585 *0001V,01/08/70 09:09:01.000,1027.129992
0426679 *0001V,01/08/70 09:09:01.100,1027.129796
0426773 *0001V,01/08/70 09:09:01.200,1027.130668
0426882 *0001V,01/08/70 09:09:01.300,1027.131425
0426975 *0001V,01/08/70 09:09:01.400,1027.131240
0427085 *0001V,01/08/70 09:09:01.500,1027.130999
0427178 *0001V,01/08/70 09:09:01.600,1027.129917
0427272 *0001V,01/08/70 09:09:01.700,1027.129730
0427381 *0001V,01/08/70 09:09:01.800,1027.130412
0427475 *0001V,01/08/70 09:09:01.900,1027.130502
0427584 *0001V,01/08/70 09:09:02.000,1027.129532
0427677 *0001V,01/08/70 09:09:02.100,1027.128703
0427771 *0001V,01/08/70 09:09:02.200,1027.128214
0427880 *0001V,01/08/70 09:09:02.300,1027.128725
0427974 *0001V,01/08/70 09:09:02.400,1027.127145
0428083 *0001V,01/08/70 09:09:02.500,1027.126290
0428177 *0001V,01/08/70 09:09:02.600,1027.126230
0428286 *0001V,01/08/70 09:09:02.700,1027.126870
0428379 *0001V,01/08/70 09:09:02.800,1027.126818
0428473 *0001V,01/08/70 09:09:02.900,1027.124750
0428582 *0001V,01/08/70 09:09:03.000,1027.122670
0428676 *0001V,01/08/70 09:09:03.100,1027.122990
0428785 *0001V,01/08/70 09:09:03.200,1027.123183
0428879 *0001V,01/08/70 09:09:03.300,1027.122617
0428972 *0001V,01/08/70 09:09:03.400,1027.121760
0429081 *0001V,01/08/70 09:09:03.500,1027.120598
0429175 *0001V,01/08/70 09:09:03.600,1027.120561
0429284 *0001V,01/08/70 09:09:03.700,1027.120583
0429378 *0001V,01/08/70 09:09:03.800,1027.120040
0429471 *0001V,01/08/70 09:09:03.900,1027.119714
0429581 *0001V,01/08/70 09:09:04.000,1027.118970
0429674 *0001V,01/08/70 09:09:04.100,1027.118149
0429783 *0001V,01/08/70 09:09:04.200,1027.116519
0429877 *0001V,01/08/70 09:09:04.300,1027.115735
0429986 *0001V,01/08/70 09:09:04.400,1027.115483
0430080 *0001V,01/08/70 09:09:04.500,1027.116031
0430173 *0001V,01/08/70 09:09:04.600,1027.116343
0430283 *0001V,01/08/70 09:09:04.700,1027.115360
0430376 *0001V,01/08/70 09:09:04.800,1027.114160
0430485 *0001V,01/08/70 09:09:04.900,1027.113558
0430579 *0001V,01/08/70 09:09:05.000,1027.114200
0430673 *0001V,01/08/70 09:09:05.100,1027.115778
0430782 *0001V,01/08/70 09:09:05.200,1027.116048
0430875 *0001V,01/08/70 09:09:05.300,1027.115747
0430985 *0001V,01/08/70 09:09:05.400,1027.114431
0431078 *0001V,01/08/70 09:09:05.500,1027.113078
0431172 *0001V,01/08/70 09:09:05.600,1027.114715
0431281 *0001V,01/08/70 09:09:05.700,1027.115183
0431375 *0001V,01/08/70 09:09:05.800,1027.114798
0431484 *0001V,01/08/70 09:09:05.900,1027.115144
0431577 *0001V,01/08/70 09:09:06.000,1027.114835
0431671 *0001V,01/08/70 09:09:06.100,1027.115050
0431780 *0001V,01/08/70 09:09:06.200,1027.115302
0431874 *0001V,01/08/70 09:09:06.300,1027.115685
0431983 *0001V,01/08/70 09:09:06.400,1027.114811
0432077 *0001V,01/08/70 09:09:06.500,1027.115112
0432186 *0001V,01/08/70 09:09:06.600,1027.114897
0432279 *0001V,01/08/70 09:09:06.700,1027.114335
0432373 *0001V,01/08/70 09:09:06.800,1027.113441
0432482 *0001V,01/08/70 09:09:06.900,1027.113500
0432576 *0001V,01/08/70 09:09:07.000,1027.112648
0432685 *0001V,01/08/70 09:09:07.100,1027.113250
0432779 *0001V,01/08/70 09:09:07.200,1027.112679
0432872 *0001V,01/08/70 09:09:07.300,1027.111967
0432981 *0001V,01/08/70 09:09:07.400,1027.110715
0433075 *0001V,01/08/70 09:09:07.500,1027.110432
0433184 *0001V,01/08/70 09:09:07.600,1027.110935
0433278 *0001V,01/08/70 09:09:07.700,1027.111563
0433371 *0001V,01/08/70 09:09:07.800,1027.109735
0433481 *0001V,01/08/70 09:09:07.900,1027.109447
0433574 *0001V,01/08/70 09:09:08.000,1027.111253
0433683 *0001V,01/08/70 09:09:08.100,1027.111032
0433777 *0001V,01/08/70 09:09:08.200,1027.110337
0433871 *0001V,01/08/70 09:09:08.300,1027.109570
0433980 *0001V,01/08/70 09:09:08.400,1027.108744
0434073 *0001V,01/08/70 09:09:08.500,1027.111166
0434183 *0001V,01/08/70 09:09:08.600,1027.110892
0434276 *0001V,01/08/70 09:09:08.700,1027.111193
0434385 *0001V,01/08/70 09:09:08.800,1027.112182
0434479 *0001V,01/08/70 09:09:08.900,1027.112164
0434573 *0001V,01/08/70 09:09:09.000,1027.112531
0434682 *0001V,01/08/70 09:09:09.100,1027.113761
0434775 *0001V,01/08/70 09:09:09.200,1027.111903
0434885 *0001V,01/08/70 09:09:09.300,1027.112690
0434978 *0001V,01/08/70 09:09:09.400,1027.113728
0435072 *0001V,01/08/70 09:09:09.500,1027.111434
0435181 *0001V,01/08/70 09:09:09.600,1027.110561
0435275 *0001V,01/08/70 09:09:09.700,1027.109581
0435384 *0001V,01/08/70 09:09:09.800,1027.106031
0435477 *0001V,01/08/70 09:09:09.900,1027.108378
0435571 *0001V,01/08/70 09:09:10.000,1027.105053
0435680 *0001V,01/08/70 09:09:10.100,1027.100706
0435774 *0001V,01/08/70 09:09:10.200,1027.103548
0435883 *0001V,01/08/70 09:09:10.300,1027.103195
0435977 *0001V,01/08/70 09:09:10.400,1027.100337
0436086 *0001V,01/08/70 09:09:10.500,1027.099364
0436179 *0001V,01/08/70 09:09:10.600,1027.095955
0436273 *0001V,01/08/70 09:09:10.700,1027.095646
0436382 *0001V,01/08/70 09:09:10.800,1027.096244
0436476 *0001V,01/08/70 09:09:10.900,1027.094520
0436585 *0001V,01/08/70 09:09:11.000,1027.093070
0436679 *0001V,01/08/70 09:09:11.100,1027.091764
0436772 *0001V,01/08/70 09:09:11.200,1027.091245
0436881 *0001V,01/08/70 09:09:11.300,1027.093110
0436975 *0001V,01/08/70 09:09:11.400,1027.091984
0437084 *0001V,01/08/70 09:09:11.500,1027.088753
0437178 *0001V,01/08/70 09:09:11.600,1027.088299
0437271 *0001V,01/08/70 09:09:11.700,1027.089958
0437381 *0001V,01/08/70 09:09:11.800,1027.091112
0437474 *0001V,01/08/70 09:09:11.900,1027.089486
0437583 *0001V,01/08/70 09:09:12.000,1027.088499
0437677 *0001V,01/08/70 09:09:12.100,1027.090200
0437786 *0001V,01/08/70 09:09:12.200,1027.093077
0437880 *0001V,01/08/70 09:09:12.300,1027.093910
0437973 *0001V,01/08/70 09:09:12.400,1027.095242
0438083 *0001V,01/08/70 09:09:12.500,1027.097361
0438176 *0001V,01/08/70 09:09:12.600,1027.099480
0438285 *0001V,01/08/70 09:09:12.700,1027.102516
0438379 *0001V,01/08/70 09:09:12.800,1027.104972
0438473 *0001V,01/08/70 09:09:12.900,1027.106402
0438582 *0001V,01/08/70 09:09:13.000,1027.107417
0438675 *0001V,01/08/70 09:09:13.100,1027.111347
0438785 *0001V,01/08/70 09:09:13.200,1027.113105
0438878 *0001V,01/08/70 09:09:13.300,1027.115016
0438972 *0001V,01/08/70 09:09:13.400,1027.116606
0439081 *0001V,01/08/70 09:09:13.500,1027.118536
0439175 *0001V,01/08/70 09:09:13.600,1027.120878
0439284 *0001V,01/08/70 09:09:13.700,1027.120872
0439377 *0001V,01/08/70 09:09:13.800,1027.123761
0439471 *0001V,01/08/70 09:09:13.900,1027.126618
0439580 *0001V,01/08/70 09:09:14.000,1027.126705
0439674 *0001V,01/08/70 09:09:14.100,1027.129575
0439783 *0001V,01/08/70 09:09:14.200,1027.132394
0439877 *0001V,01/08/70 09:09:14.300,1027.132944
0439986 *0001V,01/08/70 09:09:14.400,1027.133566
0440079 *0001V,01/08/70 09:09:14.500,1027.133500
0440173 *0001V,01/08/70 09:09:14.600,1027.134230
0440282 *0001V,01/08/70 09:09:14.700,1027.136808
0440376 *0001V,01/08/70 09:09:14.800,1027.136588
0440485 *0001V,01/08/70 09:09:14.900,1027.135624
0440579 *0001V,01/08/70 09:09:15.000,1027.135498
0440672 *0001V,01/08/70 09:09:15.100,1027.136200
0440781 *0001V,01/08/70 09:09:15.200,1027.137574
0440875 *0001V,01/08/70 09:09:15.300,1027.137618
0440984 *0001V,01/08/70 09:09:15.400,1027.135863
0441078 *0001V,01/08/70 09:09:15.500,1027.135596
0441171 *0001V,01/08/70 09:09:15.600,1027.136520
0441281 *0001V,01/08/70 09:09:15.700,1027.136767
0441374 *0001V,01/08/70 09:09:15.800,1027.136359
0441483 *0001V,01/08/70 09:09:15.900,1027.134650
0441577 *0001V,01/08/70 09:09:16.000,1027.133916
0441686 *0001V,01/08/70 09:09:16.100,1027.134469
0441780 *0001V,01/08/70 09:09:16.200,1027.133690
0441873 *0001V,01/08/70 09:09:16.300,1027.132444
0441983 *0001V,01/08/70 09:09:16.400,1027.131409
0442076 *0001V,01/08/70 09:09:16.500,1027.131002
0442185 *0001V,01/08/70 09:09:16.600,1027.131267
0442279 *0001V,01/08/70 09:09:16.700,1027.131083
0442373 *0001V,01/08/70 09:09:16.800,1027.129695
0442482 *0001V,01/08/70 09:09:16.900,1027.127455
0442575 *0001V,01/08/70 09:09:17.000,1027.126329
0442685 *0001V,01/08/70 09:09:17.100,1027.127005
0442778 *0001V,01/08/70 09:09:17.200,1027.127255
0442872 *0001V,01/08/70 09:09:17.300,1027.125810
0442981 *0001V,01/08/70 09:09:17.400,1027.125165
0443075 *0001V,01/08/70 09:09:17.500,1027.125562
0443184 *0001V,01/08/70 09:09:17.600,1027.125827
0443277 *0001V,01/08/70 09:09:17.700,1027.125495
0443371 *0001V,01/08/70 09:09:17.800,1027.125286
0443480 *0001V,01/08/70 09:09:17.900,1027.125106
0443574 *0001V,01/08/70 09:09:18.000,1027.125667
0443683 *0001V,01/08/70 09:09:18.100,1027.126149
0443777 *0001V,01/08/70 09:09:18.200,1027.126224
0443886 *0001V,01/08/70 09:09:18.300,1027.125897
0443979 *0001V,01/08/70 09:09:18.400,1027.126072
0444073 *0001V,01/08/70 09:09:18.500,1027.126820
0444182 *0001V,01/08/70 09:09:18.600,1027.128007
0444276 *0001V,01/08/70 09:09:18.700,1027.128076
0444385 *0001V,01/08/70 09:09:18.800,1027.127823
0444479 *0001V,01/08/70 09:09:18.900,1027.128324
0444572 *0001V,01/08/70 09:09:19.000,1027.129588
0444681 *0001V,01/08/70 09:09:19.100,1027.130840
0444775 *0001V,01/08/70 09:09:19.200,1027.130935
0444884 *0001V,01/08/70 09:09:19.300,1027.131066
0444978 *0001V,01/08/70 09:09:19.400,1027.131882
0445071 *0001V,01/08/70 09:09:19.500,1027.133244
0445181 *0001V,01/08/70 09:09:19.600,1027.133309
0445274 *0001V,01/08/70 09:09:19.700,1027.133743
0445383 *0001V,01/08/70 09:09:19.800,1027.134434
0445477 *0001V,01/08/70 09:09:19.900,1027.135580
0445586 *0001V,01/08/70 09:09:20.000,1027.136940
0445680 *0001V,01/08/70 09:09:20.100,1027.137441
0445773 *0001V,01/08/70 09:09:20.200,1027.137150
0445883 *0001V,01/08/70 09:09:20.300,1027.137903
0445976 *0001V,01/08/70 09:09:20.400,1027.138968
0446085 *0001V,01/08/70 09:09:20.500,1027.139740
0446179 *0001V,01/08/70 09:09:20.600,1027.140031
0446273 *0001V,01/08/70 09:09:20.700,1027.139073
0446382 *0001V,01/08/70 09:09:20.800,1027.139173
0446475 *0001V,01/08/70 09:09:20.900,1027.139734
0446585 *0001V,01/08/70 09:09:21.000,1027.140246
0446678 *0001V,01/08/70 09:09:21.100,1027.139725
0446772 *0001V,01/08/70 09:09:21.200,1027.139157
0446881 *0001V,01/08/70 09:09:21.300,1027.138857
0446975 *0001V,01/08/70 09:09:21.400,1027.139138
0447084 *0001V,01/08/70 09:09:21.500,1027.138555
0447177 *0001V,01/08/70 09:09:21.600,1027.137602
0447271 *0001V,01/08/70 09:09:21.700,1027.137352
0447380 *0001V,01/08/70 09:09:21.800,1027.137224
0447474 *0001V,01/08/70 09:09:21.900,1027.137817
0447583 *0001V,01/08/70 09:09:22.000,1027.138365
0447677 *0001V,01/08/70 09:09:22.100,1027.137651
0447786 *0001V,01/08/70 09:09:22.200,1027.137008
0447879 *0001V,01/08/70 09:09:22.300,1027.135684
0447973 *0001V,01/08/70 09:09:22.400,1027.137050
0448082 *0001V,01/08/70 09:09:22.500,1027.136500
0448176 *0001V,01/08/70 09:09:22.600,1027.135522
0448285 *0001V,01/08/70 09:09:22.700,1027.135366
0448379 *0001V,01/08/70 09:09:22.800,1027.135131
0448472 *0001V,01/08/70 09:09:22.900,1027.135136
0448581 *0001V,01/08/70 09:09:23.000,1027.135640
0448675 *0001V,01/08/70 09:09:23.100,1027.135218
0448784 *0001V,01/08/70 09:09:23.200,1027.134919
0448878 *0001V,01/08/70 09:09:23.300,1027.134714
0448971 *0001V,01/08/70 09:09:23.400,1027.135741
0449081 *0001V,01/08/70 09:09:23.500,1027.135506
0449174 *0001V,01/08/70 09:09:23.600,1027.133956
0449283 *0001V,01/08/70 09:09:23.700,1027.133657
0449377 *0001V,01/08/70 09:09:23.800,1027.135118
0449486 *0001V,01/08/70 09:09:23.900,1027.134683
0449580 *0001V,01/08/70 09:09:24.000,1027.133855
0449673 *0001V,01/08/70 09:09:24.100,1027.133058
0449783 *0001V,01/08/70 09:09:24.200,1027.133876
0449876 *0001V,01/08/70 09:09:24.300,1027.134541
0449985 *0001V,01/08/70 09:09:24.400,1027.134838
0450079 *0001V,01/08/70 09:09:24.500,1027.133113
0450173 *0001V,01/08/70 09:09:24.600,1027.132786
0450282 *0001V,01/08/70 09:09:24.700,1027.133610
0450375 *0001V,01/08/70 09:09:24.800,1027.135502
0450485 *0001V,01/08/70 09:09:24.900,1027.135629
0450578 *0001V,01/08/70 09:09:25.000,1027.134885
0450672 *0001V,01/08/70 09:09:25.100,1027.134961
0450781 *0001V,01/08/70 09:09:25.200,1027.135405
0450875 *0001V,01/08/70 09:09:25.300,1027.135666
0450984 *0001V,01/08/70 09:09:25.400,1027.136701
0451077 *0001V,01/08/70 09:09:25.500,1027.136798
0451171 *0001V,01/08/70 09:09:25.600,1027.136663
0451280 *0001V,01/08/70 09:09:25.700,1027.137175
0451374 *0001V,01/08/70 09:09:25.800,1027.137040
0451483 *0001V,01/08/70 09:09:25.900,1027.137476
0451577 *0001V,01/08/70 09:09:26.000,1027.137793
0451686 *0001V,01/08/70 09:09:26.100,1027.137282
0451779 *0001V,01/08/70 09:09:26.200,1027.138602
0451873 *0001V,01/08/70 09:09:26.300,1027.139080
0451982 *0001V,01/08/70 09:09:26.400,1027.138600
0452076 *0001V,01/08/70 09:09:26.500,1027.139184
0452185 *0001V,01/08/70 09:09:26.600,1027.138841
0452279 *0001V,01/08/70 09:09:26.700,1027.139634
0452372 *0001V,01/08/70 09:09:26.800,1027.141113
0452481 *0001V,01/08/70 09:09:26.900,1027.141456
0452575 *0001V,01/08/70 09:09:27.000,1027.141773
0452684 *0001V,01/08/70 09:09:27.100,1027.142795
0452778 *0001V,01/08/70 09:09:27.200,1027.141267
0452871 *0001V,01/08/70 09:09:27.300,1027.142153
0452981 *0001V,01/08/70 09:09:27.400,1027.144366
0453074 *0001V,01/08/70 09:09:27.500,1027.144456
0453183 *0001V,01/08/70 09:09:27.600,1027.143957
0453277 *0001V,01/08/70 09:09:27.700,1027.143494
0453386 *0001V,01/08/70 09:09:27.800,1027.143625
0453480 *0001V,01/08/70 09:09:27.900,1027.144277
0453573 *0001V,01/08/70 09:09:28.000,1027.142657
0453683 *0001V,01/08/70 09:09:28.100,1027.142356
0453776 *0001V,01/08/70 09:09:28.200,1027.143231
0453885 *0001V,01/08/70 09:09:28.300,1027.143471
0453979 *0001V,01/08/70 09:09:28.400,1027.143394
0454073 *0001V,01/08/70 09:09:28.500,1027.143987
0454182 *0001V,01/08/70 09:09:28.600,1027.143545
0454275 *0001V,01/08/70 09:09:28.700,1027.144542
0454385 *0001V,01/08/70 09:09:28.800,1027.144747
0454478 *0001V,01/08/70 09:09:28.900,1027.144827
0454572 *0001V,01/08/70 09:09:29.000,1027.144399
0454681 *0001V,01/08/70 09:09:29.100,1027.144442
0454775 *0001V,01/08/70 09:09:29.200,1027.144195
0454884 *0001V,01/08/70 09:09:29.300,1027.144639
0454977 *0001V,01/08/70 09:09:29.400,1027.143596
0455071 *0001V,01/08/70 09:09:29.500,1027.141992
0455180 *0001V,01/08/70 09:09:29.600,1027.141311
0455274 *0001V,01/08/70 09:09:29.700,1027.140736
0455383 *0001V,01/08/70 09:09:29.800,1027.142011
0455477 *0001V,01/08/70 09:09:29.900,1027.142344
0455586 *0001V,01/08/70 09:09:30.000,1027.141818
0455679 *0001V,01/08/70 09:09:30.100,1027.142106
0455773 *0001V,01/08/70 09:09:30.200,1027.139570
0455882 *0001V,01/08/70 09:09:30.300,1027.139501
0455976 *0001V,01/08/70 09:09:30.400,1027.139082
0456085 *0001V,01/08/70 09:09:30.500,1027.138136
0456179 *0001V,01/08/70 09:09:30.600,1027.137423
0456272 *0001V,01/08/70 09:09:30.700,1027.137814
0456381 *0001V,01/08/70 09:09:30.800,1027.138658
0456475 *0001V,01/08/70 09:09:30.900,1027.136750
0456584 *0001V,01/08/70 09:09:31.000,1027.136096
0456678 *0001V,01/08/70 09:09:31.100,1027.136272
0456771 *0001V,01/08/70 09:09:31.200,1027.138065
0456881 *0001V,01/08/70 09:09:31.300,1027.138365
0456974 *0001V,01/08/70 09:09:31.400,1027.136124
0457083 *0001V,01/08/70 09:09:31.500,1027.134052
0457177 *0001V,01/08/70 09:09:31.600,1027.132746
0457286 *0001V,01/08/70 09:09:31.700,1027.131441
0457380 *0001V,01/08/70 09:09:31.800,1027.131273
0457473 *0001V,01/08/70 09:09:31.900,1027.131513
0457583 *0001V,01/08/70 09:09:32.000,1027.130368
0457676 *0001V,01/08/70 09:09:32.100,1027.129730
0457785 *0001V,01/08/70 09:09:32.200,1027.129697
0457879 *0001V,01/08/70 09:09:32.300,1027.128075
0457973 *0001V,01/08/70 09:09:32.400,1027.128048
0458082 *0001V,01/08/70 09:09:32.500,1027.124780
0458175 *0001V,01/08/70 09:09:32.600,1027.122509
0458285 *0001V,01/08/70 09:09:32.700,1027.119278
0458378 *0001V,01/08/70 09:09:32.800,1027.117334
0458472 *0001V,01/08/70 09:09:32.900,1027.117241
0458581 *0001V,01/08/70 09:09:33.000,1027.117117
0458675 *0001V,01/08/70 09:09:33.100,1027.113953
0458784 *0001V,01/08/70 09:09:33.200,1027.114430
0458877 *0001V,01/08/70 09:09:33.300,1027.116448
0458971 *0001V,01/08/70 09:09:33.400,1027.120600
0459080 *0001V,01/08/70 09:09:33.500,1027.123092
0459174 *0001V,01/08/70 09:09:33.600,1027.121201
0459283 *0001V,01/08/70 09:09:33.700,1027.122522
0459377 *0001V,01/08/70 09:09:33.800,1027.126574
0459486 *0001V,01/08/70 09:09:33.900,1027.130467
0459579 *0001V,01/08/70 09:09:34.000,1027.132239
0459673 *0001V,01/08/70 09:09:34.100,1027.128557
0459782 *0001V,01/08/70 09:09:34.200,1027.127700
0459876 *0001V,01/08/70 09:09:34.300,1027.131778
0459985 *0001V,01/08/70 09:09:34.400,1027.130768
0500079 *0001V,01/08/70 09:09:34.500,1027.131174
0500172 *0001V,01/08/70 09:09:34.600,1027.130059
0500281 *0001V,01/08/70 09:09:34.700,1027.126211
0500375 *0001V,01/08/70 09:09:34.800,1027.127201
0500484 *0001V,01/08/70 09:09:34.900,1027.127808
0500578 *0001V,01/08/70 09:09:35.000,1027.129142
0500671 *0001V,01/08/70 09:09:35.100,1027.128753
0500781 *0001V,01/08/70 09:09:35.200,1027.125774
0500874 *0001V,01/08/70 09:09:35.300,1027.124863
0500983 *0001V,01/08/70 09:09:35.400,1027.124922
0501077 *0001V,01/08/70 09:09:35.500,1027.123004
0501171 *0001V,01/08/70 09:09:35.600,1027.121471
0501280 *0001V,01/08/70 09:09:35.700,1027.120614
0501373 *0001V,01/08/70 09:09:35.800,1027.114588
0501483 *0001V,01/08/70 09:09:35.900,1027.120276
0501576 *0001V,01/08/70 09:09:36.000,1027.120083
0501685 *0001V,01/08/70 09:09:36.100,1027.123399
0501779 *0001V,01/08/70 09:09:36.200,1027.123370
0501873 *0001V,01/08/70 09:09:36.300,1027.117414
0501982 *0001V,01/08/70 09:09:36.400,1027.119859
0502075 *0001V,01/08/70 09:09:36.500,1027.112384
0502185 *0001V,01/08/70 09:09:36.600,1027.106068
0502278 *0001V,01/08/70 09:09:36.700,1027.104552
0502372 *0001V,01/08/70 09:09:36.800,1027.105520
0502481 *0001V,01/08/70 09:09:36.900,1027.112745
0502575 *0001V,01/08/70 09:09:37.000,1027.115745
0502684 *0001V,01/08/70 09:09:37.100,1027.117507
0502777 *0001V,01/08/70 09:09:37.200,1027.117521
0502871 *0001V,01/08/70 09:09:37.300,1027.115834
0502980 *0001V,01/08/70 09:09:37.400,1027.114129
0503074 *0001V,01/08/70 09:09:37.500,1027.111372
0503183 *0001V,01/08/70 09:09:37.600,1027.110095
0503277 *0001V,01/08/70 09:09:37.700,1027.109625
0503386 *0001V,01/08/70 09:09:37.800,1027.110429
0503479 *0001V,01/08/70 09:09:37.900,1027.111304
0503573 *0001V,01/08/70 09:09:38.000,1027.110289
0503682 *0001V,01/08/70 09:09:38.100,1027.112388
0503776 *0001V,01/08/70 09:09:38.200,1027.113798
0503885 *0001V,01/08/70 09:09:38.300,1027.114506
0503979 *0001V,01/08/70 09:09:38.400,1027.112451
0504072 *0001V,01/08/70 09:09:38.500,1027.112397
0504181 *0001V,01/08/70 09:09:38.600,1027.114740
0504275 *0001V,01/08/70 09:09:38.700,1027.115503
0504384 *0001V,01/08/70 09:09:38.800,1027.113960
0504478 *0001V,01/08/70 09:09:38.900,1027.114234
0504571 *0001V,01/08/70 09:09:39.000,1027.116355
0504681 *0001V,01/08/70 09:09:39.100,1027.118872
0504774 *0001V,01/08/70 09:09:39.200,1027.120285
0504883 *0001V,01/08/70 09:09:39.300,1027.118678
0504977 *0001V,01/08/70 09:09:39.400,1027.119058
0505071 *0001V,01/08/70 09:09:39.500,1027.121876
0505180 *0001V,01/08/70 09:09:39.600,1027.122592
0505273 *0001V,01/08/70 09:09:39.700,1027.121113
0505383 *0001V,01/08/70 09:09:39.800,1027.121296
0505476 *0001V,01/08/70 09:09:39.900,1027.122004
0505585 *0001V,01/08/70 09:09:40.000,1027.123659
0505679 *0001V,01/08/70 09:09:40.100,1027.122880
0505773 *0001V,01/08/70 09:09:40.200,1027.121449
0505882 *0001V,01/08/70 09:09:40.300,1027.121570
0505975 *0001V,01/08/70 09:09:40.400,1027.122229
0506085 *0001V,01/08/70 09:09:40.500,1027.122605
0506178 *0001V,01/08/70 09:09:40.600,1027.122307
0506272 *0001V,01/08/70 09:09:40.700,1027.120853
0506381 *0001V,01/08/70 09:09:40.800,1027.120665
0506475 *0001V,01/08/70 09:09:40.900,1027.120086
0506584 *0001V,01/08/70 09:09:41.000,1027.120811
0506677 *0001V,01/08/70 09:09:41.100,1027.122139
0506771 *0001V,01/08/70 09:09:41.200,1027.121911
0506880 *0001V,01/08/70 09:09:41.300,1027.120922
0506974 *0001V,01/08/70 09:09:41.400,1027.121443
0507083 *0001V,01/08/70 09:09:41.500,1027.121715
0507177 *0001V,01/08/70 09:09:41.600,1027.122955
0507286 *0001V,01/08/70 09:09:41.700,1027.122674
0507379 *0001V,01/08/70 09:09:41.800,1027.121647
0507473 *0001V,01/08/70 09:09:41.900,1027.121871
0507582 *0001V,01/08/70 09:09:42.000,1027.122167
0507676 *0001V,01/08/70 09:09:42.100,1027.121715
0507785 *0001V,01/08/70 09:09:42.200,1027.121600
0507879 *0001V,01/08/70 09:09:42.300,1027.123121
0507972 *0001V,01/08/70 09:09:42.400,1027.123381
0508081 *0001V,01/08/70 09:09:42.500,1027.122080
0508175 *0001V,01/08/70 09:09:42.600,1027.120737
0508284 *0001V,01/08/70 09:09:42.700,1027.121601
0508378 *0001V,01/08/70 09:09:42.800,1027.122964
0508471 *0001V,01/08/70 09:09:42.900,1027.124026
0508581 *0001V,01/08/70 09:09:43.000,1027.123345
0508674 *0001V,01/08/70 09:09:43.100,1027.122504
0508783 *0001V,01/08/70 09:09:43.200,1027.123751
0508877 *0001V,01/08/70 09:09:43.300,1027.124244
0508971 *0001V,01/08/70 09:09:43.400,1027.123755
0509080 *0001V,01/08/70 09:09:43.500,1027.123455
0509173 *0001V,01/08/70 09:09:43.600,1027.123652
0509283 *0001V,01/08/70 09:09:43.700,1027.124745
0509376 *0001V,01/08/70 09:09:43.800,1027.127267
0509485 *0001V,01/08/70 09:09:43.900,1027.129513
0509579 *0001V,01/08/70 09:09:44.000,1027.129613
0509673 *0001V,01/08/70 09:09:44.100,1027.129768
0509782 *0001V,01/08/70 09:09:44.200,1027.132606
0509875 *0001V,01/08/70 09:09:44.300,1027.134301
0509985 *0001V,01/08/70 09:09:44.400,1027.135610
0510078 *0001V,01/08/70 09:09:44.500,1027.136706
0510172 *0001V,01/08/70 09:09:44.600,1027.136554
0510281 *0001V,01/08/70 09:09:44.700,1027.136217
0510375 *0001V,01/08/70 09:09:44.800,1027.137010
0510484 *0001V,01/08/70 09:09:44.900,1027.134761
0510577 *0001V,01/08/70 09:09:45.000,1027.132877
0510671 *0001V,01/08/70 09:09:45.100,1027.132662
0510780 *0001V,01/08/70 09:09:45.200,1027.133091
0510874 *0001V,01/08/70 09:09:45.300,1027.132082
0510983 *0001V,01/08/70 09:09:45.400,1027.129476
0511077 *0001V,01/08/70 09:09:45.500,1027.130193
0511186 *0001V,01/08/70 09:09:45.600,1027.131607
0511279 *0001V,01/08/70 09:09:45.700,1027.131044
0511373 *0001V,01/08/70 09:09:45.800,1027.131627
0511482 *0001V,01/08/70 09:09:45.900,1027.128306
0511576 *0001V,01/08/70 09:09:46.000,1027.124689
0511685 *0001V,01/08/70 09:09:46.100,1027.125926
0511779 *0001V,01/08/70 09:09:46.200,1027.129862
0511872 *0001V,01/08/70 09:09:46.300,1027.130513
0511981 *0001V,01/08/70 09:09:46.400,1027.126825
0512075 *0001V,01/08/70 09:09:46.500,1027.124846
0512184 *0001V,01/08/70 09:09:46.600,1027.126282
0512278 *0001V,01/08/70 09:09:46.700,1027.127059
0512371 *0001V,01/08/70 09:09:46.800,1027.126226
0512481 *0001V,01/08/70 09:09:46.900,1027.126017
0512574 *0001V,01/08/70 09:09:47.000,1027.125789
0512683 *0001V,01/08/70 09:09:47.100,1027.125930
0512777 *0001V,01/08/70 09:09:47.200,1027.126212
0512871 *0001V,01/08/70 09:09:47.300,1027.125768
0512980 *0001V,01/08/70 09:09:47.400,1027.125011
0513073 *0001V,01/08/70 09:09:47.500,1027.125282
0513183 *0001V,01/08/70 09:09:47.600,1027.125711
0513276 *0001V,01/08/70 09:09:47.700,1027.126035
0513385 *0001V,01/08/70 09:09:47.800,1027.125663
0513479 *0001V,01/08/70 09:09:47.900,1027.124988
0513573 *0001V,01/08/70 09:09:48.000,1027.124060
0513682 *0001V,01/08/70 09:09:48.100,1027.125131
0513775 *0001V,01/08/70 09:09:48.200,1027.124513
0513885 *0001V,01/08/70 09:09:48.300,1027.124459
0513978 *0001V,01/08/70 09:09:48.400,1027.124397
0514072 *0001V,01/08/70 09:09:48.500,1027.123632
0514181 *0001V,01/08/70 09:09:48.600,1027.124456
0514275 *0001V,01/08/70 09:09:48.700,1027.125324
0514384 *0001V,01/08/70 09:09:48.800,1027.124899
0514477 *0001V,01/08/70 09:09:48.900,1027.125092
0514571 *0001V,01/08/70 09:09:49.000,1027.124856
0514680 *0001V,01/08/70 09:09:49.100,1027.124517
0514774 *0001V,01/08/70 09:09:49.200,1027.125552
0514883 *0001V,01/08/70 09:09:49.300,1027.124966
0514977 *0001V,01/08/70 09:09:49.400,1027.124512
0515086 *0001V,01/08/70 09:09:49.500,1027.125806
0515179 *0001V,01/08/70 09:09:49.600,1027.125648
0515273 *0001V,01/08/70 09:09:49.700,1027.125490
0515382 *0001V,01/08/70 09:09:49.800,1027.125955
0515476 *0001V,01/08/70 09:09:49.900,1027.125065
0515585 *0001V,01/08/70 09:09:50.000,1027.127010
0515679 *0001V,01/08/70 09:09:50.100,1027.127722
0515772 *0001V,01/08/70 09:09:50.200,1027.127516
0515881 *0001V,01/08/70 09:09:50.300,1027.127837
0515975 *0001V,01/08/70 09:09:50.400,1027.127278
0516084 *0001V,01/08/70 09:09:50.500,1027.127709
0516178 *0001V,01/08/70 09:09:50.600,1027.127243
0516271 *0001V,01/08/70 09:09:50.700,1027.127888
0516381 *0001V,01/08/70 09:09:50.800,1027.125550
0516474 *0001V,01/08/70 09:09:50.900,1027.125223
0516583 *0001V,01/08/70 09:09:51.000,1027.126513
0516677 *0001V,01/08/70 09:09:51.100,1027.126773
0516771 *0001V,01/08/70 09:09:51.200,1027.124346
0516880 *0001V,01/08/70 09:09:51.300,1027.124849
0516973 *0001V,01/08/70 09:09:51.400,1027.126846
0517083 *0001V,01/08/70 09:09:51.500,1027.127122
0517176 *0001V,01/08/70 09:09:51.600,1027.126421
0517285 *0001V,01/08/70 09:09:51.700,1027.124554
0517379 *0001V,01/08/70 09:09:51.800,1027.126743
0517473 *0001V,01/08/70 09:09:51.900,1027.129637
0517582 *0001V,01/08/70 09:09:52.000,1027.128266
0517675 *0001V,01/08/70 09:09:52.100,1027.127416
0517785 *0001V,01/08/70 09:09:52.200,1027.127699
0517878 *0001V,01/08/70 09:09:52.300,1027.128460
0517972 *0001V,01/08/70 09:09:52.400,1027.132599
0518081 *0001V,01/08/70 09:09:52.500,1027.130921
0518175 *0001V,01/08/70 09:09:52.600,1027.129966
0518284 *0001V,01/08/70 09:09:52.700,1027.131301
0518377 *0001V,01/08/70 09:09:52.800,1027.129601
0518471 *0001V,01/08/70 09:09:52.900,1027.130865
0518580 *0001V,01/08/70 09:09:53.000,1027.132149
0518674 *0001V,01/08/70 09:09:53.100,1027.131761
0518783 *0001V,01/08/70 09:09:53.200,1027.132171
0518877 *0001V,01/08/70 09:09:53.300,1027.130791
0518986 *0001V,01/08/70 09:09:53.400,1027.128037
0519079 *0001V,01/08/70 09:09:53.500,1027.130044
0519173 *0001V,01/08/70 09:09:53.600,1027.128460
0519282 *0001V,01/08/70 09:09:53.700,1027.127904
0519376 *0001V,01/08/70 09:09:53.800,1027.129472
0519485 *0001V,01/08/70 09:09:53.900,1027.128039
0519579 *0001V,01/08/70 09:09:54.000,1027.127588
0519672 *0001V,01/08/70 09:09:54.100,1027.126437
0519781 *0001V,01/08/70 09:09:54.200,1027.125555
0519875 *0001V,01/08/70 09:09:54.300,1027.127067
0519984 *0001V,01/08/70 09:09:54.400,1027.128778
0520078 *0001V,01/08/70 09:09:54.500,1027.129924
0520171 *0001V,01/08/70 09:09:54.600,1027.128790
0520281 *0001V,01/08/70 09:09:54.700,1027.126674
0520374 *0001V,01/08/70 09:09:54.800,1027.126502
0520483 *0001V,01/08/70 09:09:54.900,1027.126281
0520577 *0001V,01/08/70 09:09:55.000,1027.126544
0520671 *0001V,01/08/70 09:09:55.100,1027.126576
0520780 *0001V,01/08/70 09:09:55.200,1027.125030
0520873 *0001V,01/08/70 09:09:55.300,1027.122857
0520983 *0001V,01/08/70 09:09:55.400,1027.123947
0521076 *0001V,01/08/70 09:09:55.500,1027.122897
0521185 *0001V,01/08/70 09:09:55.600,1027.123619
0521279 *0001V,01/08/70 09:09:55.700,1027.125195
0521373 *0001V,01/08/70 09:09:55.800,1027.123233
0521482 *0001V,01/08/70 09:09:55.900,1027.123021
0521575 *0001V,01/08/70 09:09:56.000,1027.123786
0521685 *0001V,01/08/70 09:09:56.100,1027.124209
0521778 *0001V,01/08/70 09:09:56.200,1027.125984
0521872 *0001V,01/08/70 09:09:56.300,1027.125714
0521981 *0001V,01/08/70 09:09:56.400,1027.123808
0522075 *0001V,01/08/70 09:09:56.500,1027.125986
0522184 *0001V,01/08/70 09:09:56.600,1027.127393
0522277 *0001V,01/08/70 09:09:56.700,1027.127722
0522371 *0001V,01/08/70 09:09:56.800,1027.127076
0522480 *0001V,01/08/70 09:09:56.900,1027.125780
0522574 *0001V,01/08/70 09:09:57.000,1027.130207
0522683 *0001V,01/08/70 09:09:57.100,1027.131132
0522777 *0001V,01/08/70 09:09:57.200,1027.129118
0522886 *0001V,01/08/70 09:09:57.300,1027.130929
0522979 *0001V,01/08/70 09:09:57.400,1027.131499
0523073 *0001V,01/08/70 09:09:57.500,1027.135360
0523182 *0001V,01/08/70 09:09:57.600,1027.138026
0523276 *0001V,01/08/70 09:09:57.700,1027.137921
0523385 *0001V,01/08/70 09:09:57.800,1027.140538
0523479 *0001V,01/08/70 09:09:57.900,1027.142479
0523572 *0001V,01/08/70 09:09:58.000,1027.142799
0523681 *0001V,01/08/70 09:09:58.100,1027.144109
0523775 *0001V,01/08/70 09:09:58.200,1027.143355
0523884 *0001V,01/08/70 09:09:58.300,1027.144214
0523978 *0001V,01/08/70 09:09:58.400,1027.142930
0524071 *0001V,01/08/70 09:09:58.500,1027.140293
0524181 *0001V,01/08/70 09:09:58.600,1027.139135
0524274 *0001V,01/08/70 09:09:58.700,1027.138275
0524383 *0001V,01/08/70 09:09:58.800,1027.136927
0524477 *0001V,01/08/70 09:09:58.900,1027.134260
0524586 *0001V,01/08/70 09:09:59.000,1027.130088
0524680 *0001V,01/08/70 09:09:59.100,1027.127720
0524773 *0001V,01/08/70 09:09:59.200,1027.129239
0524883 *0001V,01/08/70 09:09:59.300,1027.135201
0524976 *0001V,01/08/70 09:09:59.400,1027.138168
0525085 *0001V,01/08/70 09:09:59.500,1027.135403
0525179 *0001V,01/08/70 09:09:59.600,1027.134897
0525273 *0001V,01/08/70 09:09:59.700,1027.138325
0525382 *0001V,01/08/70 09:09:59.800,1027.137459
0525475 *0001V,01/08/70 09:09:59.900,1027.135903
0525585 *0001V,01/08/70 09:10:00.000,1027.135581
0525678 *0001V,01/08/70 09:10:00.100,1027.135859
0525772 *0001V,01/08/70 09:10:00.200,1027.137747
0525881 *0001V,01/08/70 09:10:00.300,1027.139501
0525975 *0001V,01/08/70 09:10:00.400,1027.139082
0526084 *0001V,01/08/70 09:10:00.500,1027.135348
0526177 *0001V,01/08/70 09:10:00.600,1027.135689
0526271 *0001V,01/08/70 09:10:00.700,1027.137252
0526380 *0001V,01/08/70 09:10:00.800,1027.135246
0526474 *0001V,01/08/70 09:10:00.900,1027.138620
0526583 *0001V,01/08/70 09:10:01.000,1027.140981
0526677 *0001V,01/08/70 09:10:01.100,1027.141037
0526786 *0001V,01/08/70 09:10:01.200,1027.139291
0526879 *0001V,01/08/70 09:10:01.300,1027.141166
0526973 *0001V,01/08/70 09:10:01.400,1027.142332
0527082 *0001V,01/08/70 09:10:01.500,1027.141043
0527176 *0001V,01/08/70 09:10:01.600,1027.138519
0527285 *0001V,01/08/70 09:10:01.700,1027.135788
0527379 *0001V,01/08/70 09:10:01.800,1027.136861
0527472 *0001V,01/08/70 09:10:01.900,1027.136136
0527581 *0001V,01/08/70 09:10:02.000,1027.136733
0527675 *0001V,01/08/70 09:10:02.100,1027.136558
0527784 *0001V,01/08/70 09:10:02.200,1027.135812
0527878 *0001V,01/08/70 09:10:02.300,1027.136606
0527971 *0001V,01/08/70 09:10:02.400,1027.136501
0528081 *0001V,01/08/70 09:10:02.500,1027.136723
0528174 *0001V,01/08/70 09:10:02.600,1027.135406
0528283 *0001V,01/08/70 09:10:02.700,1027.135079
0528377 *0001V,01/08/70 09:10:02.800,1027.137328
0528471 *0001V,01/08/70 09:10:02.900,1027.138558
0528580 *0001V,01/08/70 09:10:03.000,1027.138157
0528673 *0001V,01/08/70 09:10:03.100,1027.137189
0528783 *0001V,01/08/70 09:10:03.200,1027.135349
0528876 *0001V,01/08/70 09:10:03.300,1027.134750
0528985 *0001V,01/08/70 09:10:03.400,1027.139764
0529079 *0001V,01/08/70 09:10:03.500,1027.138608
0529173 *0001V,01/08/70 09:10:03.600,1027.133235
0529282 *0001V,01/08/70 09:10:03.700,1027.132167
0529375 *0001V,01/08/70 09:10:03.800,1027.134410
0529485 *0001V,01/08/70 09:10:03.900,1027.137956
0529578 *0001V,01/08/70 09:10:04.000,1027.138028
0529672 *0001V,01/08/70 09:10:04.100,1027.133971
0529781 *0001V,01/08/70 09:10:04.200,1027.134454
0529875 *0001V,01/08/70 09:10:04.300,1027.137070
0529984 *0001V,01/08/70 09:10:04.400,1027.139020
0530077 *0001V,01/08/70 09:10:04.500,1027.136536
0530171 *0001V,01/08/70 09:10:04.600,1027.134559
0530280 *0001V,01/08/70 09:10:04.700,1027.135905
0530374 *0001V,01/08/70 09:10:04.800,1027.136234
0530483 *0001V,01/08/70 09:10:04.900,1027.134886
0530577 *0001V,01/08/70 09:10:05.000,1027.134388
0530670 *0001V,01/08/70 09:10:05.100,1027.133215
0530779 *0001V,01/08/70 09:10:05.200,1027.134311
0530873 *0001V,01/08/70 09:10:05.300,1027.136752
0530982 *0001V,01/08/70 09:10:05.400,1027.135384
0531076 *0001V,01/08/70 09:10:05.500,1027.136828
0531185 *0001V,01/08/70 09:10:05.600,1027.126413
0531279 *0001V,01/08/70 09:10:05.700,1027.132071
0531372 *0001V,01/08/70 09:10:05.800,1027.132195
0531481 *0001V,01/08/70 09:10:05.900,1027.127183
0531575 *0001V,01/08/70 09:10:06.000,1027.124395
0531684 *0001V,01/08/70 09:10:06.100,1027.123374
0531778 *0001V,01/08/70 09:10:06.200,1027.123611
0531871 *0001V,01/08/70 09:10:06.300,1027.125726
0531981 *0001V,01/08/70 09:10:06.400,1027.121729
0532074 *0001V,01/08/70 09:10:06.500,1027.120325
0532183 *0001V,01/08/70 09:10:06.600,1027.123125
0532277 *0001V,01/08/70 09:10:06.700,1027.122436
0532371 *0001V,01/08/70 09:10:06.800,1027.120437
0532480 *0001V,01/08/70 09:10:06.900,1027.121295
0532573 *0001V,01/08/70 09:10:07.000,1027.121403
0532683 *0001V,01/08/70 09:10:07.100,1027.121613
0532776 *0001V,01/08/70 09:10:07.200,1027.121512
0532885 *0001V,01/08/70 09:10:07.300,1027.121417
0532979 *0001V,01/08/70 09:10:07.400,1027.123134
0533073 *0001V,01/08/70 09:10:07.500,1027.123600
0533182 *0001V,01/08/70 09:10:07.600,1027.124626
0533275 *0001V,01/08/70 09:10:07.700,1027.125712
0533385 *0001V,01/08/70 09:10:07.800,1027.127099
0533478 *0001V,01/08/70 09:10:07.900,1027.127956
0533572 *0001V,01/08/70 09:10:08.000,1027.130836
0533681 *0001V,01/08/70 09:10:08.100,1027.129932
0533775 *0001V,01/08/70 09:10:08.200,1027.131581
0533884 *0001V,01/08/70 09:10:08.300,1027.133302
0533978 *0001V,01/08/70 09:10:08.400,1027.133887
0534071 *0001V,01/08/70 09:10:08.500,1027.135391
0534180 *0001V,01/08/70 09:10:08.600,1027.135363
0534274 *0001V,01/08/70 09:10:08.700,1027.135528
0534383 *0001V,01/08/70 09:10:08.800,1027.135092
0534477 *0001V,01/08/70 09:10:08.900,1027.136123
0534570 *0001V,01/08/70 09:10:09.000,1027.137492
0534680 *0001V,01/08/70 09:10:09.100,1027.137443
0534773 *0001V,01/08/70 09:10:09.200,1027.139145
0534882 *0001V,01/08/70 09:10:09.300,1027.142791
0534976 *0001V,01/08/70 09:10:09.400,1027.144672
0535085 *0001V,01/08/70 09:10:09.500,1027.141971
0535179 *0001V,01/08/70 09:10:09.600,1027.140563
0535272 *0001V,01/08/70 09:10:09.700,1027.141489
0535382 *0001V,01/08/70 09:10:09.800,1027.140855
0535475 *0001V,01/08/70 09:10:09.900,1027.140883
0535584 *0001V,01/08/70 09:10:10.000,1027.138325
0535678 *0001V,01/08/70 09:10:10.100,1027.137866
0535772 *0001V,01/08/70 09:10:10.200,1027.136910
0535881 *0001V,01/08/70 09:10:10.300,1027.139312
0535974 *0001V,01/08/70 09:10:10.400,1027.137031
0536084 *0001V,01/08/70 09:10:10.500,1027.134560
0536177 *0001V,01/08/70 09:10:10.600,1027.133475
0536271 *0001V,01/08/70 09:10:10.700,1027.129123
0536380 *0001V,01/08/70 09:10:10.800,1027.128359
0536474 *0001V,01/08/70 09:10:10.900,1027.125821
0536583 *0001V,01/08/70 09:10:11.000,1027.120205
0536676 *0001V,01/08/70 09:10:11.100,1027.119857
0536786 *0001V,01/08/70 09:10:11.200,1027.120997
0536879 *0001V,01/08/70 09:10:11.300,1027.119284
0536973 *0001V,01/08/70 09:10:11.400,1027.117311
0537082 *0001V,01/08/70 09:10:11.500,1027.117472
0537176 *0001V,01/08/70 09:10:11.600,1027.116614
0537285 *0001V,01/08/70 09:10:11.700,1027.116831
0537378 *0001V,01/08/70 09:10:11.800,1027.112663
0537472 *0001V,01/08/70 09:10:11.900,1027.109588
0537581 *0001V,01/08/70 09:10:12.000,1027.111295
0537675 *0001V,01/08/70 09:10:12.100,1027.109658
0537784 *0001V,01/08/70 09:10:12.200,1027.109562
0537878 *0001V,01/08/70 09:10:12.300,1027.109454
0537971 *0001V,01/08/70 09:10:12.400,1027.107841
0538080 *0001V,01/08/70 09:10:12.500,1027.111518
0538174 *0001V,01/08/70 09:10:12.600,1027.111363
0538283 *0001V,01/08/70 09:10:12.700,1027.112878
0538377 *0001V,01/08/70 09:10:12.800,1027.112299
0538470 *0001V,01/08/70 09:10:12.900,1027.111835
0538580 *0001V,01/08/70 09:10:13.000,1027.113553
0538673 *0001V,01/08/70 09:10:13.100,1027.116582
0538782 *0001V,01/08/70 09:10:13.200,1027.117465
0538876 *0001V,01/08/70 09:10:13.300,1027.118283
0538985 *0001V,01/08/70 09:10:13.400,1027.119797
0539079 *0001V,01/08/70 09:10:13.500,1027.120076
0539172 *0001V,01/08/70 09:10:13.600,1027.119814
0539282 *0001V,01/08/70 09:10:13.700,1027.119168
0539375 *0001V,01/08/70 09:10:13.800,1027.120749
0539484 *0001V,01/08/70 09:10:13.900,1027.123318
0539578 *0001V,01/08/70 09:10:14.000,1027.126432
0539672 *0001V,01/08/70 09:10:14.100,1027.127403
0539781 *0001V,01/08/70 09:10:14.200,1027.128478
0539874 *0001V,01/08/70 09:10:14.300,1027.129951
0539984 *0001V,01/08/70 09:10:14.400,1027.130285
0540077 *0001V,01/08/70 09:10:14.500,1027.130861
0540171 *0001V,01/08/70 09:10:14.600,1027.130024
0540280 *0001V,01/08/70 09:10:14.700,1027.130608
0540374 *0001V,01/08/70 09:10:14.800,1027.129624
0540483 *0001V,01/08/70 09:10:14.900,1027.127225
0540576 *0001V,01/08/70 09:10:15.000,1027.129474
0540686 *0001V,01/08/70 09:10:15.100,1027.132242
0540779 *0001V,01/08/70 09:10:15.200,1027.130277
0540873 *0001V,01/08/70 09:10:15.300,1027.125870
0540982 *0001V,01/08/70 09:10:15.400,1027.129269
0541076 *0001V,01/08/70 09:10:15.500,1027.128860
0541185 *0001V,01/08/70 09:10:15.600,1027.128261
0541278 *0001V,01/08/70 09:10:15.700,1027.126156
0541372 *0001V,01/08/70 09:10:15.800,1027.124277
0541481 *0001V,01/08/70 09:10:15.900,1027.124586
0541575 *0001V,01/08/70 09:10:16.000,1027.124404
0541684 *0001V,01/08/70 09:10:16.100,1027.123072
0541778 *0001V,01/08/70 09:10:16.200,1027.123071
0541871 *0001V,01/08/70 09:10:16.300,1027.121736
0541980 *0001V,01/08/70 09:10:16.400,1027.120269
0542074 *0001V,01/08/70 09:10:16.500,1027.120344
0542183 *0001V,01/08/70 09:10:16.600,1027.118776
0542277 *0001V,01/08/70 09:10:16.700,1027.117440
0542386 *0001V,01/08/70 09:10:16.800,1027.118516
0542480 *0001V,01/08/70 09:10:16.900,1027.119461
0542573 *0001V,01/08/70 09:10:17.000,1027.121589
0542682 *0001V,01/08/70 09:10:17.100,1027.120172
0542776 *0001V,01/08/70 09:10:17.200,1027.116461
0542885 *0001V,01/08/70 09:10:17.300,1027.118119
0542979 *0001V,01/08/70 09:10:17.400,1027.119410
0543072 *0001V,01/08/70 09:10:17.500,1027.118840
0543182 *0001V,01/08/70 09:10:17.600,1027.118103
0543275 *0001V,01/08/70 09:10:17.700,1027.119647
0543384 *0001V,01/08/70 09:10:17.800,1027.119194
0543478 *0001V,01/08/70 09:10:17.900,1027.120693
0543572 *0001V,01/08/70 09:10:18.000,1027.119976
0543681 *0001V,01/08/70 09:10:18.100,1027.118628
0543774 *0001V,01/08/70 09:10:18.200,1027.119565
0543884 *0001V,01/08/70 09:10:18.300,1027.123848
0543977 *0001V,01/08/70 09:10:18.400,1027.124094
0544071 *0001V,01/08/70 09:10:18.500,1027.122733
0544180 *0001V,01/08/70 09:10:18.600,1027.123474
0544274 *0001V,01/08/70 09:10:18.700,1027.123409
0544383 *0001V,01/08/70 09:10:18.800,1027.128952
0544476 *0001V,01/08/70 09:10:18.900,1027.130350
0544586 *0001V,01/08/70 09:10:19.000,1027.127742
0544679 *0001V,01/08/70 09:10:19.100,1027.126998
0544773 *0001V,01/08/70 09:10:19.200,1027.127864
0544882 *0001V,01/08/70 09:10:19.300,1027.130058
0544976 *0001V,01/08/70 09:10:19.400,1027.132017
0545085 *0001V,01/08/70 09:10:19.500,1027.130257
0545178 *0001V,01/08/70 09:10:19.600,1027.128239
0545272 *0001V,01/08/70 09:10:19.700,1027.126977
0545381 *0001V,01/08/70 09:10:19.800,1027.129188
0545475 *0001V,01/08/70 09:10:19.900,1027.132964
0545584 *0001V,01/08/70 09:10:20.000,1027.134387
0545678 *0001V,01/08/70 09:10:20.100,1027.133666
0545771 *0001V,01/08/70 09:10:20.200,1027.132045
0545880 *0001V,01/08/70 09:10:20.300,1027.130028
0545974 *0001V,01/08/70 09:10:20.400,1027.130179
0546083 *0001V,01/08/70 09:10:20.500,1027.129061
0546177 *0001V,01/08/70 09:10:20.600,1027.126917
0546270 *0001V,01/08/70 09:10:20.700,1027.129426
0546380 *0001V,01/08/70 09:10:20.800,1027.131485
0546473 *0001V,01/08/70 09:10:20.900,1027.133932
0546582 *0001V,01/08/70 09:10:21.000,1027.133760
0546676 *0001V,01/08/70 09:10:21.100,1027.131646
0546785 *0001V,01/08/70 09:10:21.200,1027.131838
0546879 *0001V,01/08/70 09:10:21.300,1027.132283
0546972 *0001V,01/08/70 09:10:21.400,1027.131960
0547082 *0001V,01/08/70 09:10:21.500,1027.134382
0547175 *0001V,01/08/70 09:10:21.600,1027.136319
0547284 *0001V,01/08/70 09:10:21.700,1027.135223
0547378 *0001V,01/08/70 09:10:21.800,1027.134681
0547472 *0001V,01/08/70 09:10:21.900,1027.132479
0547581 *0001V,01/08/70 09:10:22.000,1027.132128
0547674 *0001V,01/08/70 09:10:22.100,1027.133981
0547784 *0001V,01/08/70 09:10:22.200,1027.134696
0547877 *0001V,01/08/70 09:10:22.300,1027.134642
0547971 *0001V,01/08/70 09:10:22.400,1027.135852
0548080 *0001V,01/08/70 09:10:22.500,1027.135393
0548174 *0001V,01/08/70 09:10:22.600,1027.131987
0548283 *0001V,01/08/70 09:10:22.700,1027.130607
0548376 *0001V,01/08/70 09:10:22.800,1027.131396
0548486 *0001V,01/08/70 09:10:22.900,1027.132223
0548579 *0001V,01/08/70 09:10:23.000,1027.128926
0548673 *0001V,01/08/70 09:10:23.100,1027.129260
0548782 *0001V,01/08/70 09:10:23.200,1027.130516
0548876 *0001V,01/08/70 09:10:23.300,1027.130054
0548985 *0001V,01/08/70 09:10:23.400,1027.132543
0549078 *0001V,01/08/70 09:10:23.500,1027.131153
0549172 *0001V,01/08/70 09:10:23.600,1027.131018
0549281 *0001V,01/08/70 09:10:23.700,1027.131106
0549375 *0001V,01/08/70 09:10:23.800,1027.130007
0549484 *0001V,01/08/70 09:10:23.900,1027.129522
0549578 *0001V,01/08/70 09:10:24.000,1027.129704
0549671 *0001V,01/08/70 09:10:24.100,1027.129808
0549780 *0001V,01/08/70 09:10:24.200,1027.129172
0549874 *0001V,01/08/70 09:10:24.300,1027.125813
0549983 *0001V,01/08/70 09:10:24.400,1027.124770
0550077 *0001V,01/08/70 09:10:24.500,1027.126509
0550170 *0001V,01/08/70 09:10:24.600,1027.129776
0550280 *0001V,01/08/70 09:10:24.700,1027.132340
0550373 *0001V,01/08/70 09:10:24.800,1027.133576
0550482 *0001V,01/08/70 09:10:24.900,1027.129234
0550576 *0001V,01/08/70 09:10:25.000,1027.124848
0550685 *0001V,01/08/70 09:10:25.100,1027.128655
0550779 *0001V,01/08/70 09:10:25.200,1027.130729
0550872 *0001V,01/08/70 09:10:25.300,1027.131180
0550982 *0001V,01/08/70 09:10:25.400,1027.135295
0551075 *0001V,01/08/70 09:10:25.500,1027.137828
0551184 *0001V,01/08/70 09:10:25.600,1027.139105
0551278 *0001V,01/08/70 09:10:25.700,1027.137821
0551372 *0001V,01/08/70 09:10:25.800,1027.137946
0551481 *0001V,01/08/70 09:10:25.900,1027.141563
0551574 *0001V,01/08/70 09:10:26.000,1027.142906
0551684 *0001V,01/08/70 09:10:26.100,1027.140739
0551777 *0001V,01/08/70 09:10:26.200,1027.136324
0551871 *0001V,01/08/70 09:10:26.300,1027.135718
0551980 *0001V,01/08/70 09:10:26.400,1027.138447
0552074 *0001V,01/08/70 09:10:26.500,1027.139286
0552183 *0001V,01/08/70 09:10:26.600,1027.137596
0552276 *0001V,01/08/70 09:10:26.700,1027.136548
0552386 *0001V,01/08/70 09:10:26.800,1027.135186
0552479 *0001V,01/08/70 09:10:26.900,1027.137575
0552573 *0001V,01/08/70 09:10:27.000,1027.138757
0552682 *0001V,01/08/70 09:10:27.100,1027.134144
0552776 *0001V,01/08/70 09:10:27.200,1027.136794
0552885 *0001V,01/08/70 09:10:27.300,1027.140194
0552978 *0001V,01/08/70 09:10:27.400,1027.140787
0553072 *0001V,01/08/70 09:10:27.500,1027.141413
0553181 *0001V,01/08/70 09:10:27.600,1027.139530
0553275 *0001V,01/08/70 09:10:27.700,1027.137291
0553384 *0001V,01/08/70 09:10:27.800,1027.138735
0553478 *0001V,01/08/70 09:10:27.900,1027.140238
0553571 *0001V,01/08/70 09:10:28.000,1027.138544
0553680 *0001V,01/08/70 09:10:28.100,1027.137355
0553774 *0001V,01/08/70 09:10:28.200,1027.136805
0553883 *0001V,01/08/70 09:10:28.300,1027.137552
0553977 *0001V,01/08/70 09:10:28.400,1027.139454
0554070 *0001V,01/08/70 09:10:28.500,1027.138437
0554180 *0001V,01/08/70 09:10:28.600,1027.136906
0554273 *0001V,01/08/70 09:10:28.700,1027.135577
0554382 *0001V,01/08/70 09:10:28.800,1027.134859
0554476 *0001V,01/08/70 09:10:28.900,1027.135548
0554585 *0001V,01/08/70 09:10:29.000,1027.134171
0554679 *0001V,01/08/70 09:10:29.100,1027.132625
0554772 *0001V,01/08/70 09:10:29.200,1027.131421
0554882 *0001V,01/08/70 09:10:29.300,1027.132406
0554975 *0001V,01/08/70 09:10:29.400,1027.130520
0555084 *0001V,01/08/70 09:10:29.500,1027.130283
0555178 *0001V,01/08/70 09:10:29.600,1027.129081
0555272 *0001V,01/08/70 09:10:29.700,1027.132578
0555381 *0001V,01/08/70 09:10:29.800,1027.132188
0555474 *0001V,01/08/70 09:10:29.900,1027.128775
0555584 *0001V,01/08/70 09:10:30.000,1027.128479
0555677 *0001V,01/08/70 09:10:30.100,1027.129028
0555771 *0001V,01/08/70 09:10:30.200,1027.130253
0555880 *0001V,01/08/70 09:10:30.300,1027.130632
0555974 *0001V,01/08/70 09:10:30.400,1027.131099
0556083 *0001V,01/08/70 09:10:30.500,1027.128961
0556176 *0001V,01/08/70 09:10:30.600,1027.128033
0556286 *0001V,01/08/70 09:10:30.700,1027.126606
0556379 *0001V,01/08/70 09:10:30.800,1027.130243
0556473 *0001V,01/08/70 09:10:30.900,1027.131750
0556582 *0001V,01/08/70 09:10:31.000,1027.131688
0556676 *0001V,01/08/70 09:10:31.100,1027.130441
0556785 *0001V,01/08/70 09:10:31.200,1027.128652
0556878 *0001V,01/08/70 09:10:31.300,1027.129509
0556972 *0001V,01/08/70 09:10:31.400,1027.132864
0557081 *0001V,01/08/70 09:10:31.500,1027.133495
0557175 *0001V,01/08/70 09:10:31.600,1027.133034
0557284 *0001V,01/08/70 09:10:31.700,1027.132095
0557378 *0001V,01/08/70 09:10:31.800,1027.132507
0557471 *0001V,01/08/70 09:10:31.900,1027.131982
0557580 *0001V,01/08/70 09:10:32.000,1027.131281
0557674 *0001V,01/08/70 09:10:32.100,1027.129994
0557783 *0001V,01/08/70 09:10:32.200,1027.131591
0557877 *0001V,01/08/70 09:10:32.300,1027.132982
0557986 *0001V,01/08/70 09:10:32.400,1027.132588
0558080 *0001V,01/08/70 09:10:32.500,1027.128952
0558173 *0001V,01/08/70 09:10:32.600,1027.127364
0558282 *0001V,01/08/70 09:10:32.700,1027.129157
0558376 *0001V,01/08/70 09:10:32.800,1027.132776
0558485 *0001V,01/08/70 09:10:32.900,1027.131835
0558579 *0001V,01/08/70 09:10:33.000,1027.128236
0558672 *0001V,01/08/70 09:10:33.100,1027.128408
0558782 *0001V,01/08/70 09:10:33.200,1027.130376
0558875 *0001V,01/08/70 09:10:33.300,1027.131758
0558984 *0001V,01/08/70 09:10:33.400,1027.132143
0559078 *0001V,01/08/70 09:10:33.500,1027.131810
0559172 *0001V,01/08/70 09:10:33.600,1027.130884
0559281 *0001V,01/08/70 09:10:33.700,1027.132298
0559374 *0001V,01/08/70 09:10:33.800,1027.131733
0559484 *0001V,01/08/70 09:10:33.900,1027.128507
0559577 *0001V,01/08/70 09:10:34.000,1027.127754
0559671 *0001V,01/08/70 09:10:34.100,1027.126118
0559780 *0001V,01/08/70 09:10:34.200,1027.126212
0559874 *0001V,01/08/70 09:10:34.300,1027.125768
0559983 *0001V,01/08/70 09:10:34.400,1027.123768
0600076 *0001V,01/08/70 09:10:34.500,1027.124817
0600186 *0001V,01/08/70 09:10:34.600,1027.126327
0600279 *0001V,01/08/70 09:10:34.700,1027.127432
0600373 *0001V,01/08/70 09:10:34.800,1027.121087
0600482 *0001V,01/08/70 09:10:34.900,1027.124235
0600576 *0001V,01/08/70 09:10:35.000,1027.124978
0600685 *0001V,01/08/70 09:10:35.100,1027.127712
0600778 *0001V,01/08/70 09:10:35.200,1027.136592
0600872 *0001V,01/08/70 09:10:35.300,1027.139814
0600981 *0001V,01/08/70 09:10:35.400,1027.139053
0601075 *0001V,01/08/70 09:10:35.500,1027.135626
0601184 *0001V,01/08/70 09:10:35.600,1027.134983
0601278 *0001V,01/08/70 09:10:35.700,1027.138194
0601371 *0001V,01/08/70 09:10:35.800,1027.138681
0601480 *0001V,01/08/70 09:10:35.900,1027.134317
0601574 *0001V,01/08/70 09:10:36.000,1027.132110
0601683 *0001V,01/08/70 09:10:36.100,1027.134268
0601777 *0001V,01/08/70 09:10:36.200,1027.136116
0601886 *0001V,01/08/70 09:10:36.300,1027.138240
0601980 *0001V,01/08/70 09:10:36.400,1027.137939
0602073 *0001V,01/08/70 09:10:36.500,1027.135558
0602182 *0001V,01/08/70 09:10:36.600,1027.135781
0602276 *0001V,01/08/70 09:10:36.700,1027.134226
0602385 *0001V,01/08/70 09:10:36.800,1027.131302
0602479 *0001V,01/08/70 09:10:36.900,1027.126423
0602572 *0001V,01/08/70 09:10:37.000,1027.127933
0602682 *0001V,01/08/70 09:10:37.100,1027.129684
0602775 *0001V,01/08/70 09:10:37.200,1027.125031
0602884 *0001V,01/08/70 09:10:37.300,1027.123728
0602978 *0001V,01/08/70 09:10:37.400,1027.125934
0603072 *0001V,01/08/70 09:10:37.500,1027.129670
0603181 *0001V,01/08/70 09:10:37.600,1027.134494
0603274 *0001V,01/08/70 09:10:37.700,1027.134047
0603384 *0001V,01/08/70 09:10:37.800,1027.131536
0603477 *0001V,01/08/70 09:10:37.900,1027.130841
0603571 *0001V,01/08/70 09:10:38.000,1027.130074
0603680 *0001V,01/08/70 09:10:38.100,1027.130065
0603774 *0001V,01/08/70 09:10:38.200,1027.130376
0603883 *0001V,01/08/70 09:10:38.300,1027.131527
0603976 *0001V,01/08/70 09:10:38.400,1027.131708
0604086 *0001V,01/08/70 09:10:38.500,1027.131912
0604179 *0001V,01/08/70 09:10:38.600,1027.128981
0604273 *0001V,01/08/70 09:10:38.700,1027.126546
0604382 *0001V,01/08/70 09:10:38.800,1027.127806
0604476 *0001V,01/08/70 09:10:38.900,1027.131195
0604585 *0001V,01/08/70 09:10:39.000,1027.131551
0604678 *0001V,01/08/70 09:10:39.100,1027.131061
0604772 *0001V,01/08/70 09:10:39.200,1027.130769
0604881 *0001V,01/08/70 09:10:39.300,1027.132310
0604975 *0001V,01/08/70 09:10:39.400,1027.133049
0605084 *0001V,01/08/70 09:10:39.500,1027.132814
0605178 *0001V,01/08/70 09:10:39.600,1027.132575
0605271 *0001V,01/08/70 09:10:39.700,1027.133469
0605380 *0001V,01/08/70 09:10:39.800,1027.134962
0605474 *0001V,01/08/70 09:10:39.900,1027.133898
0605583 *0001V,01/08/70 09:10:40.000,1027.132888
0605677 *0001V,01/08/70 09:10:40.100,1027.133404
0605786 *0001V,01/08/70 09:10:40.200,1027.135220
0605880 *0001V,01/08/70 09:10:40.300,1027.136658
0605973 *0001V,01/08/70 09:10:40.400,1027.135512
0606082 *0001V,01/08/70 09:10:40.500,1027.133141
0606176 *0001V,01/08/70 09:10:40.600,1027.131486
0606285 *0001V,01/08/70 09:10:40.700,1027.134038
0606379 *0001V,01/08/70 09:10:40.800,1027.136274
0606472 *0001V,01/08/70 09:10:40.900,1027.135394
0606582 *0001V,01/08/70 09:10:41.000,1027.132011
0606675 *0001V,01/08/70 09:10:41.100,1027.131837
0606784 *0001V,01/08/70 09:10:41.200,1027.136211
0606878 *0001V,01/08/70 09:10:41.300,1027.136944
0606972 *0001V,01/08/70 09:10:41.400,1027.134855
0607081 *0001V,01/08/70 09:10:41.500,1027.133535
0607174 *0001V,01/08/70 09:10:41.600,1027.134436
0607284 *0001V,01/08/70 09:10:41.700,1027.135477
0607377 *0001V,01/08/70 09:10:41.800,1027.133747
0607471 *0001V,01/08/70 09:10:41.900,1027.132229
0607580 *0001V,01/08/70 09:10:42.000,1027.133881
0607674 *0001V,01/08/70 09:10:42.100,1027.134765
0607783 *0001V,01/08/70 09:10:42.200,1027.133838
0607876 *0001V,01/08/70 09:10:42.300,1027.133678
0607986 *0001V,01/08/70 09:10:42.400,1027.135118
0608079 *0001V,01/08/70 09:10:42.500,1027.133793
0608173 *0001V,01/08/70 09:10:42.600,1027.131349
0608282 *0001V,01/08/70 09:10:42.700,1027.131883
0608376 *0001V,01/08/70 09:10:42.800,1027.133775
0608485 *0001V,01/08/70 09:10:42.900,1027.137957
0608578 *0001V,01/08/70 09:10:43.000,1027.135914
0608672 *0001V,01/08/70 09:10:43.100,1027.133671
0608781 *0001V,01/08/70 09:10:43.200,1027.135418
0608875 *0001V,01/08/70 09:10:43.300,1027.135804
0608984 *0001V,01/08/70 09:10:43.400,1027.134764
0609078 *0001V,01/08/70 09:10:43.500,1027.134260
0609171 *0001V,01/08/70 09:10:43.600,1027.134138
0609280 *0001V,01/08/70 09:10:43.700,1027.134932
0609374 *0001V,01/08/70 09:10:43.800,1027.136286
0609483 *0001V,01/08/70 09:10:43.900,1027.134311
0609577 *0001V,01/08/70 09:10:44.000,1027.133682
0609670 *0001V,01/08/70 09:10:44.100,1027.133748
0609780 *0001V,01/08/70 09:10:44.200,1027.128917
0609873 *0001V,01/08/70 09:10:44.300,1027.123010
0609982 *0001V,01/08/70 09:10:44.400,1027.121369
0610076 *0001V,01/08/70 09:10:44.500,1027.130178
0610185 *0001V,01/08/70 09:10:44.600,1027.134717
0610279 *0001V,01/08/70 09:10:44.700,1027.127197
0610372 *0001V,01/08/70 09:10:44.800,1027.130563
0610482 *0001V,01/08/70 09:10:44.900,1027.134781
0610575 *0001V,01/08/70 09:10:45.000,1027.139808
0610684 *0001V,01/08/70 09:10:45.100,1027.141245
0610778 *0001V,01/08/70 09:10:45.200,1027.137406
0610872 *0001V,01/08/70 09:10:45.300,1027.134998
0610981 *0001V,01/08/70 09:10:45.400,1027.135681
0611074 *0001V,01/08/70 09:10:45.500,1027.137768
0611184 *0001V,01/08/70 09:10:45.600,1027.142095
0611277 *0001V,01/08/70 09:10:45.700,1027.142888
0611371 *0001V,01/08/70 09:10:45.800,1027.140369
0611480 *0001V,01/08/70 09:10:45.900,1027.138394
0611574 *0001V,01/08/70 09:10:46.000,1027.139985
0611683 *0001V,01/08/70 09:10:46.100,1027.140451
0611776 *0001V,01/08/70 09:10:46.200,1027.141146
0611886 *0001V,01/08/70 09:10:46.300,1027.141129
0611979 *0001V,01/08/70 09:10:46.400,1027.144841
0612073 *0001V,01/08/70 09:10:46.500,1027.141507
0612182 *0001V,01/08/70 09:10:46.600,1027.141614
0612276 *0001V,01/08/70 09:10:46.700,1027.142603
0612385 *0001V,01/08/70 09:10:46.800,1027.140903
0612478 *0001V,01/08/70 09:10:46.900,1027.142402
0612572 *0001V,01/08/70 09:10:47.000,1027.141630
0612681 *0001V,01/08/70 09:10:47.100,1027.142085
0612775 *0001V,01/08/70 09:10:47.200,1027.143106
0612884 *0001V,01/08/70 09:10:47.300,1027.142814
0612978 *0001V,01/08/70 09:10:47.400,1027.142184
0613071 *0001V,01/08/70 09:10:47.500,1027.144096
0613180 *0001V,01/08/70 09:10:47.600,1027.143375
0613274 *0001V,01/08/70 09:10:47.700,1027.144133
0613383 *0001V,01/08/70 09:10:47.800,1027.141752
0613477 *0001V,01/08/70 09:10:47.900,1027.141526
0613586 *0001V,01/08/70 09:10:48.000,1027.143260
0613680 *0001V,01/08/70 09:10:48.100,1027.143122
0613773 *0001V,01/08/70 09:10:48.200,1027.143022
0613882 *0001V,01/08/70 09:10:48.300,1027.143207
0613976 *0001V,01/08/70 09:10:48.400,1027.145439
0614085 *0001V,01/08/70 09:10:48.500,1027.145966
0614179 *0001V,01/08/70 09:10:48.600,1027.143776
0614272 *0001V,01/08/70 09:10:48.700,1027.141068
0614382 *0001V,01/08/70 09:10:48.800,1027.141049
0614475 *0001V,01/08/70 09:10:48.900,1027.143056
0614584 *0001V,01/08/70 09:10:49.000,1027.144910
0614678 *0001V,01/08/70 09:10:49.100,1027.144647
0614772 *0001V,01/08/70 09:10:49.200,1027.144451
0614881 *0001V,01/08/70 09:10:49.300,1027.144896
0614974 *0001V,01/08/70 09:10:49.400,1027.143547
0615084 *0001V,01/08/70 09:10:49.500,1027.141893
0615177 *0001V,01/08/70 09:10:49.600,1027.141564
0615271 *0001V,01/08/70 09:10:49.700,1027.141180
0615380 *0001V,01/08/70 09:10:49.800,1027.141035
0615474 *0001V,01/08/70 09:10:49.900,1027.141622
0615583 *0001V,01/08/70 09:10:50.000,1027.141319
0615676 *0001V,01/08/70 09:10:50.100,1027.141187
0615770 *0001V,01/08/70 09:10:50.200,1027.141826
0615879 *0001V,01/08/70 09:10:50.300,1027.140385
0615973 *0001V,01/08/70 09:10:50.400,1027.140350
0616082 *0001V,01/08/70 09:10:50.500,1027.139771
0616176 *0001V,01/08/70 09:10:50.600,1027.138492
0616285 *0001V,01/08/70 09:10:50.700,1027.138331
0616378 *0001V,01/08/70 09:10:50.800,1027.138510
0616472 *0001V,01/08/70 09:10:50.900,1027.139191
0616581 *0001V,01/08/70 09:10:51.000,1027.140177
0616675 *0001V,01/08/70 09:10:51.100,1027.137961
0616784 *0001V,01/08/70 09:10:51.200,1027.136289
0616878 *0001V,01/08/70 09:10:51.300,1027.137166
0616971 *0001V,01/08/70 09:10:51.400,1027.138531
0617080 *0001V,01/08/70 09:10:51.500,1027.138548
0617174 *0001V,01/08/70 09:10:51.600,1027.137832
0617283 *0001V,01/08/70 09:10:51.700,1027.137865
0617377 *0001V,01/08/70 09:10:51.800,1027.138685
0617470 *0001V,01/08/70 09:10:51.900,1027.138403
0617580 *0001V,01/08/70 09:10:52.000,1027.135092
0617673 *0001V,01/08/70 09:10:52.100,1027.133212
0617782 *0001V,01/08/70 09:10:52.200,1027.138666
0617876 *0001V,01/08/70 09:10:52.300,1027.143015
0617985 *0001V,01/08/70 09:10:52.400,1027.141533
0618079 *0001V,01/08/70 09:10:52.500,1027.136327
0618172 *0001V,01/08/70 09:10:52.600,1027.134244
0618282 *0001V,01/08/70 09:10:52.700,1027.136699
0618375 *0001V,01/08/70 09:10:52.800,1027.138187
0618484 *0001V,01/08/70 09:10:52.900,1027.140333
0618578 *0001V,01/08/70 09:10:53.000,1027.140585
0618672 *0001V,01/08/70 09:10:53.100,1027.141415
0618781 *0001V,01/08/70 09:10:53.200,1027.142984
0618874 *0001V,01/08/70 09:10:53.300,1027.140276
0618984 *0001V,01/08/70 09:10:53.400,1027.136330
0619077 *0001V,01/08/70 09:10:53.500,1027.135620
0619171 *0001V,01/08/70 09:10:53.600,1027.134156
0619280 *0001V,01/08/70 09:10:53.700,1027.135899
0619374 *0001V,01/08/70 09:10:53.800,1027.138610
0619483 *0001V,01/08/70 09:10:53.900,1027.138223
0619576 *0001V,01/08/70 09:10:54.000,1027.136912
0619686 *0001V,01/08/70 09:10:54.100,1027.138462
0619779 *0001V,01/08/70 09:10:54.200,1027.141235
0619873 *0001V,01/08/70 09:10:54.300,1027.143290
0619982 *0001V,01/08/70 09:10:54.400,1027.143504
0620076 *0001V,01/08/70 09:10:54.500,1027.141985
0620185 *0001V,01/08/70 09:10:54.600,1027.140954
0620278 *0001V,01/08/70 09:10:54.700,1027.143433
0620372 *0001V,01/08/70 09:10:54.800,1027.143205
0620481 *0001V,01/08/70 09:10:54.900,1027.141655
0620575 *0001V,01/08/70 09:10:55.000,1027.140814
0620684 *0001V,01/08/70 09:10:55.100,1027.141847
0620778 *0001V,01/08/70 09:10:55.200,1027.144944
0620871 *0001V,01/08/70 09:10:55.300,1027.144662
0620980 *0001V,01/08/70 09:10:55.400,1027.141898
0621074 *0001V,01/08/70 09:10:55.500,1027.141573
0621183 *0001V,01/08/70 09:10:55.600,1027.139931
0621277 *0001V,01/08/70 09:10:55.700,1027.141574
0621370 *0001V,01/08/70 09:10:55.800,1027.141398
0621480 *0001V,01/08/70 09:10:55.900,1027.137558
0621573 *0001V,01/08/70 09:10:56.000,1027.137363
0621682 *0001V,01/08/70 09:10:56.100,1027.139234
0621776 *0001V,01/08/70 09:10:56.200,1027.140483
0621885 *0001V,01/08/70 09:10:56.300,1027.139191
0621979 *0001V,01/08/70 09:10:56.400,1027.135128
0622072 *0001V,01/08/70 09:10:56.500,1027.134388
0622182 *0001V,01/08/70 09:10:56.600,1027.138818
0622275 *0001V,01/08/70 09:10:56.700,1027.140695
0622384 *0001V,01/08/70 09:10:56.800,1027.137798
0622478 *0001V,01/08/70 09:10:56.900,1027.135956
0622572 *0001V,01/08/70 09:10:57.000,1027.137508
0622681 *0001V,01/08/70 09:10:57.100,1027.139721
0622774 *0001V,01/08/70 09:10:57.200,1027.138230
0622884 *0001V,01/08/70 09:10:57.300,1027.137931
0622977 *0001V,01/08/70 09:10:57.400,1027.137499
0623071 *0001V,01/08/70 09:10:57.500,1027.137907
0623180 *0001V,01/08/70 09:10:57.600,1027.137772
0623274 *0001V,01/08/70 09:10:57.700,1027.136875
0623383 *0001V,01/08/70 09:10:57.800,1027.137318
0623476 *0001V,01/08/70 09:10:57.900,1027.137767
0623586 *0001V,01/08/70 09:10:58.000,1027.137706
0623679 *0001V,01/08/70 09:10:58.100,1027.137953
0623773 *0001V,01/08/70 09:10:58.200,1027.136995
0623882 *0001V,01/08/70 09:10:58.300,1027.136213
0623976 *0001V,01/08/70 09:10:58.400,1027.135214
0624085 *0001V,01/08/70 09:10:58.500,1027.137069
0624178 *0001V,01/08/70 09:10:58.600,1027.137164
0624272 *0001V,01/08/70 09:10:58.700,1027.137083
0624381 *0001V,01/08/70 09:10:58.800,1027.136714
0624475 *0001V,01/08/70 09:10:58.900,1027.136610
0624584 *0001V,01/08/70 09:10:59.000,1027.138862
0624678 *0001V,01/08/70 09:10:59.100,1027.140811
0624771 *0001V,01/08/70 09:10:59.200,1027.140138
0624880 *0001V,01/08/70 09:10:59.300,1027.139668
0624974 *0001V,01/08/70 09:10:59.400,1027.139768
0625083 *0001V,01/08/70 09:10:59.500,1027.139631
0625177 *0001V,01/08/70 09:10:59.600,1027.139316
0625286 *0001V,01/08/70 09:10:59.700,1027.138156
0625380 *0001V,01/08/70 09:10:59.800,1027.138357
0625473 *0001V,01/08/70 09:10:59.900,1027.139774
0625582 *0001V,01/08/70 09:11:00.000,1027.139580
0625676 *0001V,01/08/70 09:11:00.100,1027.138382
0625785 *0001V,01/08/70 09:11:00.200,1027.136918
0625879 *0001V,01/08/70 09:11:00.300,1027.137650
0625972 *0001V,01/08/70 09:11:00.400,1027.138965
0626082 *0001V,01/08/70 09:11:00.500,1027.138633
0626175 *0001V,01/08/70 09:11:00.600,1027.137923
0626284 *0001V,01/08/70 09:11:00.700,1027.135758
0626378 *0001V,01/08/70 09:11:00.800,1027.134869
0626472 *0001V,01/08/70 09:11:00.900,1027.136776
0626581 *0001V,01/08/70 09:11:01.000,1027.137215
0626674 *0001V,01/08/70 09:11:01.100,1027.138037
0626784 *0001V,01/08/70 09:11:01.200,1027.136426
0626877 *0001V,01/08/70 09:11:01.300,1027.135763
0626971 *0001V,01/08/70 09:11:01.400,1027.137035
0627080 *0001V,01/08/70 09:11:01.500,1027.137908
0627174 *0001V,01/08/70 09:11:01.600,1027.137296
0627283 *0001V,01/08/70 09:11:01.700,1027.137363
0627376 *0001V,01/08/70 09:11:01.800,1027.137357
0627486 *0001V,01/08/70 09:11:01.900,1027.138197
0627579 *0001V,01/08/70 09:11:02.000,1027.138684
0627673 *0001V,01/08/70 09:11:02.100,1027.138374
0627782 *0001V,01/08/70 09:11:02.200,1027.139371
0627876 *0001V,01/08/70 09:11:02.300,1027.139980
0627985 *0001V,01/08/70 09:11:02.400,1027.141331
0628078 *0001V,01/08/70 09:11:02.500,1027.142567
0628172 *0001V,01/08/70 09:11:02.600,1027.140639
0628281 *0001V,01/08/70 09:11:02.700,1027.140454
0628375 *0001V,01/08/70 09:11:02.800,1027.141980
0628484 *0001V,01/08/70 09:11:02.900,1027.140388
0628578 *0001V,01/08/70 09:11:03.000,1027.140162
0628671 *0001V,01/08/70 09:11:03.100,1027.140331
0628780 *0001V,01/08/70 09:11:03.200,1027.139950
0628874 *0001V,01/08/70 09:11:03.300,1027.142813
0628983 *0001V,01/08/70 09:11:03.400,1027.142136
0629077 *0001V,01/08/70 09:11:03.500,1027.140629
0629170 *0001V,01/08/70 09:11:03.600,1027.141632
0629280 *0001V,01/08/70 09:11:03.700,1027.142167
0629373 *0001V,01/08/70 09:11:03.800,1027.141731
0629482 *0001V,01/08/70 09:11:03.900,1027.142288
0629576 *0001V,01/08/70 09:11:04.000,1027.140557
0629685 *0001V,01/08/70 09:11:04.100,1027.142353
0629779 *0001V,01/08/70 09:11:04.200,1027.142790
0629872 *0001V,01/08/70 09:11:04.300,1027.138999
0629982 *0001V,01/08/70 09:11:04.400,1027.138484
0630075 *0001V,01/08/70 09:11:04.500,1027.137009
0630184 *0001V,01/08/70 09:11:04.600,1027.139787
0630278 *0001V,01/08/70 09:11:04.700,1027.141970
0630372 *0001V,01/08/70 09:11:04.800,1027.140141
0630481 *0001V,01/08/70 09:11:04.900,1027.138623
0630574 *0001V,01/08/70 09:11:05.000,1027.139356
0630684 *0001V,01/08/70 09:11:05.100,1027.139216
0630777 *0001V,01/08/70 09:11:05.200,1027.141773
0630871 *0001V,01/08/70 09:11:05.300,1027.141580
0630980 *0001V,01/08/70 09:11:05.400,1027.138852
0631074 *0001V,01/08/70 09:11:05.500,1027.140333
0631183 *0001V,01/08/70 09:11:05.600,1027.141487
0631276 *0001V,01/08/70 09:11:05.700,1027.141165
0631386 *0001V,01/08/70 09:11:05.800,1027.140923
0631479 *0001V,01/08/70 09:11:05.900,1027.138672
0631573 *0001V,01/08/70 09:11:06.000,1027.138709
0631682 *0001V,01/08/70 09:11:06.100,1027.141545
0631776 *0001V,01/08/70 09:11:06.200,1027.140685
0631885 *0001V,01/08/70 09:11:06.300,1027.139870
0631978 *0001V,01/08/70 09:11:06.400,1027.138988
0632072 *0001V,01/08/70 09:11:06.500,1027.136922
0632181 *0001V,01/08/70 09:11:06.600,1027.137757
0632275 *0001V,01/08/70 09:11:06.700,1027.136287
0632384 *0001V,01/08/70 09:11:06.800,1027.135583
0632478 *0001V,01/08/70 09:11:06.900,1027.135418
0632571 *0001V,01/08/70 09:11:07.000,1027.134940
0632680 *0001V,01/08/70 09:11:07.100,1027.134547
0632774 *0001V,01/08/70 09:11:07.200,1027.134456
0632883 *0001V,01/08/70 09:11:07.300,1027.131856
0632977 *0001V,01/08/70 09:11:07.400,1027.131153
0633086 *0001V,01/08/70 09:11:07.500,1027.130959
0633180 *0001V,01/08/70 09:11:07.600,1027.130337
0633273 *0001V,01/08/70 09:11:07.700,1027.131221
0633382 *0001V,01/08/70 09:11:07.800,1027.129461
0633476 *0001V,01/08/70 09:11:07.900,1027.128239
0633585 *0001V,01/08/70 09:11:08.000,1027.127679
0633679 *0001V,01/08/70 09:11:08.100,1027.127211
0633772 *0001V,01/08/70 09:11:08.200,1027.127273
0633882 *0001V,01/08/70 09:11:08.300,1027.126574
0633975 *0001V,01/08/70 09:11:08.400,1027.124388
0634084 *0001V,01/08/70 09:11:08.500,1027.123569
0634178 *0001V,01/08/70 09:11:08.600,1027.125614
0634272 *0001V,01/08/70 09:11:08.700,1027.126186
0634381 *0001V,01/08/70 09:11:08.800,1027.125995
0634474 *0001V,01/08/70 09:11:08.900,1027.126629
0634584 *0001V,01/08/70 09:11:09.000,1027.129204
0634677 *0001V,01/08/70 09:11:09.100,1027.130483
0634771 *0001V,01/08/70 09:11:09.200,1027.131907
0634880 *0001V,01/08/70 09:11:09.300,1027.132800
0634974 *0001V,01/08/70 09:11:09.400,1027.132638
0635083 *0001V,01/08/70 09:11:09.500,1027.131662
0635176 *0001V,01/08/70 09:11:09.600,1027.129408
0635286 *0001V,01/08/70 09:11:09.700,1027.129714
0635379 *0001V,01/08/70 09:11:09.800,1027.131875
0635473 *0001V,01/08/70 09:11:09.900,1027.130808
0635582 *0001V,01/08/70 09:11:10.000,1027.128666
0635676 *0001V,01/08/70 09:11:10.100,1027.125850
0635785 *0001V,01/08/70 09:11:10.200,1027.126550
0635878 *0001V,01/08/70 09:11:10.300,1027.127654
0635972 *0001V,01/08/70 09:11:10.400,1027.126617
0636081 *0001V,01/08/70 09:11:10.500,1027.125568
0636175 *0001V,01/08/70 09:11:10.600,1027.125193
0636284 *0001V,01/08/70 09:11:10.700,1027.125851
0636378 *0001V,01/08/70 09:11:10.800,1027.128632
0636471 *0001V,01/08/70 09:11:10.900,1027.124308
0636580 *0001V,01/08/70 09:11:11.000,1027.124324
0636674 *0001V,01/08/70 09:11:11.100,1027.125582
0636783 *0001V,01/08/70 09:11:11.200,1027.126623
0636877 *0001V,01/08/70 09:11:11.300,1027.129248
0636970 *0001V,01/08/70 09:11:11.400,1027.130098
0637080 *0001V,01/08/70 09:11:11.500,1027.129938
0637173 *0001V,01/08/70 09:11:11.600,1027.135501
0637282 *0001V,01/08/70 09:11:11.700,1027.136424
0637376 *0001V,01/08/70 09:11:11.800,1027.135490
0637485 *0001V,01/08/70 09:11:11.900,1027.136619
0637579 *0001V,01/08/70 09:11:12.000,1027.136053
0637672 *0001V,01/08/70 09:11:12.100,1027.135976
0637782 *0001V,01/08/70 09:11:12.200,1027.137687
0637875 *0001V,01/08/70 09:11:12.300,1027.135609
0637984 *0001V,01/08/70 09:11:12.400,1027.136754
0638078 *0001V,01/08/70 09:11:12.500,1027.137057
0638172 *0001V,01/08/70 09:11:12.600,1027.135341
0638281 *0001V,01/08/70 09:11:12.700,1027.136896
0638374 *0001V,01/08/70 09:11:12.800,1027.138069
0638484 *0001V,01/08/70 09:11:12.900,1027.138833
0638577 *0001V,01/08/70 09:11:13.000,1027.138355
0638671 *0001V,01/08/70 09:11:13.100,1027.133960
0638780 *0001V,01/08/70 09:11:13.200,1027.135613
0638874 *0001V,01/08/70 09:11:13.300,1027.139746
0638983 *0001V,01/08/70 09:11:13.400,1027.139236
0639076 *0001V,01/08/70 09:11:13.500,1027.138214
0639186 *0001V,01/08/70 09:11:13.600,1027.139038
0639279 *0001V,01/08/70 09:11:13.700,1027.138603
0639373 *0001V,01/08/70 09:11:13.800,1027.141583
0639482 *0001V,01/08/70 09:11:13.900,1027.139246
0639576 *0001V,01/08/70 09:11:14.000,1027.137320
0639685 *0001V,01/08/70 09:11:14.100,1027.139482
0639778 *0001V,01/08/70 09:11:14.200,1027.141864
0639872 *0001V,01/08/70 09:11:14.300,1027.142809
0639981 *0001V,01/08/70 09:11:14.400,1027.141484
0640075 *0001V,01/08/70 09:11:14.500,1027.137982
0640184 *0001V,01/08/70 09:11:14.600,1027.139257
0640278 *0001V,01/08/70 09:11:14.700,1027.141470
0640371 *0001V,01/08/70 09:11:14.800,1027.139723
0640480 *0001V,01/08/70 09:11:14.900,1027.139223
0640574 *0001V,01/08/70 09:11:15.000,1027.136940
0640683 *0001V,01/08/70 09:11:15.100,1027.134550
0640777 *0001V,01/08/70 09:11:15.200,1027.137453
0640870 *0001V,01/08/70 09:11:15.300,1027.137903
0640980 *0001V,01/08/70 09:11:15.400,1027.134637
0641073 *0001V,01/08/70 09:11:15.500,1027.132804
0641182 *0001V,01/08/70 09:11:15.600,1027.135052
0641276 *0001V,01/08/70 09:11:15.700,1027.137027
0641385 *0001V,01/08/70 09:11:15.800,1027.138489
0641479 *0001V,01/08/70 09:11:15.900,1027.134848
0641572 *0001V,01/08/70 09:11:16.000,1027.135732
0641682 *0001V,01/08/70 09:11:16.100,1027.137581
0641775 *0001V,01/08/70 09:11:16.200,1027.137738
0641884 *0001V,01/08/70 09:11:16.300,1027.137387
0641978 *0001V,01/08/70 09:11:16.400,1027.135659
0642072 *0001V,01/08/70 09:11:16.500,1027.133211
0642181 *0001V,01/08/70 09:11:16.600,1027.135991
0642274 *0001V,01/08/70 09:11:16.700,1027.136643
0642384 *0001V,01/08/70 09:11:16.800,1027.136977
0642477 *0001V,01/08/70 09:11:16.900,1027.135995
0642571 *0001V,01/08/70 09:11:17.000,1027.136088
0642680 *0001V,01/08/70 09:11:17.100,1027.137979
0642774 *0001V,01/08/70 09:11:17.200,1027.137418
0642883 *0001V,01/08/70 09:11:17.300,1027.133496
0642976 *0001V,01/08/70 09:11:17.400,1027.134154
0643070 *0001V,01/08/70 09:11:17.500,1027.136289
0643179 *0001V,01/08/70 09:11:17.600,1027.138516
0643273 *0001V,01/08/70 09:11:17.700,1027.139228
0643382 *0001V,01/08/70 09:11:17.800,1027.135206
0643476 *0001V,01/08/70 09:11:17.900,1027.133194
0643585 *0001V,01/08/70 09:11:18.000,1027.135649
0643678 *0001V,01/08/70 09:11:18.100,1027.136945
0643772 *0001V,01/08/70 09:11:18.200,1027.136047
0643881 *0001V,01/08/70 09:11:18.300,1027.132794
0643975 *0001V,01/08/70 09:11:18.400,1027.132844
0644084 *0001V,01/08/70 09:11:18.500,1027.135312
0644178 *0001V,01/08/70 09:11:18.600,1027.136492
0644271 *0001V,01/08/70 09:11:18.700,1027.135851
0644380 *0001V,01/08/70 09:11:18.800,1027.132892
0644474 *0001V,01/08/70 09:11:18.900,1027.132684
0644583 *0001V,01/08/70 09:11:19.000,1027.136277
0644677 *0001V,01/08/70 09:11:19.100,1027.135846
0644770 *0001V,01/08/70 09:11:19.200,1027.133850
0644880 *0001V,01/08/70 09:11:19.300,1027.135190
0644973 *0001V,01/08/70 09:11:19.400,1027.136267
0645082 *0001V,01/08/70 09:11:19.500,1027.137222
0645176 *0001V,01/08/70 09:11:19.600,1027.137337
0645285 *0001V,01/08/70 09:11:19.700,1027.135433
0645379 *0001V,01/08/70 09:11:19.800,1027.134354
0645472 *0001V,01/08/70 09:11:19.900,1027.137698
0645582 *0001V,01/08/70 09:11:20.000,1027.139481
0645675 *0001V,01/08/70 09:11:20.100,1027.139642
0645784 *0001V,01/08/70 09:11:20.200,1027.136529
0645878 *0001V,01/08/70 09:11:20.300,1027.133823
0645972 *0001V,01/08/70 09:11:20.400,1027.137773
0646081 *0001V,01/08/70 09:11:20.500,1027.139821
0646174 *0001V,01/08/70 09:11:20.600,1027.136575
0646284 *0001V,01/08/70 09:11:20.700,1027.133468
0646377 *0001V,01/08/70 09:11:20.800,1027.133554
0646471 *0001V,01/08/70 09:11:20.900,1027.137803
0646580 *0001V,01/08/70 09:11:21.000,1027.138652
0646674 *0001V,01/08/70 09:11:21.100,1027.132509
0646783 *0001V,01/08/70 09:11:21.200,1027.132946
0646876 *0001V,01/08/70 09:11:21.300,1027.135774
0646986 *0001V,01/08/70 09:11:21.400,1027.136894
0647079 *0001V,01/08/70 09:11:21.500,1027.135610
0647173 *0001V,01/08/70 09:11:21.600,1027.132287
0647282 *0001V,01/08/70 09:11:21.700,1027.133124
0647376 *0001V,01/08/70 09:11:21.800,1027.136388
0647485 *0001V,01/08/70 09:11:21.900,1027.134651
0647578 *0001V,01/08/70 09:11:22.000,1027.132805
0647672 *0001V,01/08/70 09:11:22.100,1027.131137
0647781 *0001V,01/08/70 09:11:22.200,1027.130604
0647875 *0001V,01/08/70 09:11:22.300,1027.132619
0647984 *0001V,01/08/70 09:11:22.400,1027.136475
0648078 *0001V,01/08/70 09:11:22.500,1027.134403
0648171 *0001V,01/08/70 09:11:22.600,1027.134433
0648280 *0001V,01/08/70 09:11:22.700,1027.135319
0648374 *0001V,01/08/70 09:11:22.800,1027.134911
0648483 *0001V,01/08/70 09:11:22.900,1027.134856
0648577 *0001V,01/08/70 09:11:23.000,1027.131233
0648670 *0001V,01/08/70 09:11:23.100,1027.130152
0648780 *0001V,01/08/70 09:11:23.200,1027.132749
0648873 *0001V,01/08/70 09:11:23.300,1027.131230
0648982 *0001V,01/08/70 09:11:23.400,1027.129932
0649076 *0001V,01/08/70 09:11:23.500,1027.129292
0649185 *0001V,01/08/70 09:11:23.600,1027.129805
0649279 *0001V,01/08/70 09:11:23.700,1027.133297
0649372 *0001V,01/08/70 09:11:23.800,1027.132649
0649482 *0001V,01/08/70 09:11:23.900,1027.128543
0649575 *0001V,01/08/70 09:11:24.000,1027.128133
0649684 *0001V,01/08/70 09:11:24.100,1027.129545
0649778 *0001V,01/08/70 09:11:24.200,1027.131592
0649872 *0001V,01/08/70 09:11:24.300,1027.135065
0649981 *0001V,01/08/70 09:11:24.400,1027.132203
0650074 *0001V,01/08/70 09:11:24.500,1027.131837
0650184 *0001V,01/08/70 09:11:24.600,1027.133718
0650277 *0001V,01/08/70 09:11:24.700,1027.138791
0650371 *0001V,01/08/70 09:11:24.800,1027.138566
0650480 *0001V,01/08/70 09:11:24.900,1027.135907
0650574 *0001V,01/08/70 09:11:25.000,1027.133844
0650683 *0001V,01/08/70 09:11:25.100,1027.136138
0650776 *0001V,01/08/70 09:11:25.200,1027.139753
0650886 *0001V,01/08/70 09:11:25.300,1027.141040
0650979 *0001V,01/08/70 09:11:25.400,1027.136249
0651073 *0001V,01/08/70 09:11:25.500,1027.131028
0651182 *0001V,01/08/70 09:11:25.600,1027.131975
0651276 *0001V,01/08/70 09:11:25.700,1027.134500
0651385 *0001V,01/08/70 09:11:25.800,1027.136525
0651478 *0001V,01/08/70 09:11:25.900,1027.137210
0651572 *0001V,01/08/70 09:11:26.000,1027.137468
0651681 *0001V,01/08/70 09:11:26.100,1027.141598
0651775 *0001V,01/08/70 09:11:26.200,1027.145038
0651884 *0001V,01/08/70 09:11:26.300,1027.137457
0651978 *0001V,01/08/70 09:11:26.400,1027.129130
0652071 *0001V,01/08/70 09:11:26.500,1027.131892
0652180 *0001V,01/08/70 09:11:26.600,1027.141044
0652274 *0001V,01/08/70 09:11:26.700,1027.141431
0652383 *0001V,01/08/70 09:11:26.800,1027.137982
0652477 *0001V,01/08/70 09:11:26.900,1027.133228
0652570 *0001V,01/08/70 09:11:27.000,1027.134980
0652680 *0001V,01/08/70 09:11:27.100,1027.139389
0652773 *0001V,01/08/70 09:11:27.200,1027.139575
0652882 *0001V,01/08/70 09:11:27.300,1027.136650
0652976 *0001V,01/08/70 09:11:27.400,1027.135298
0653085 *0001V,01/08/70 09:11:27.500,1027.137193
0653179 *0001V,01/08/70 09:11:27.600,1027.141073
0653272 *0001V,01/08/70 09:11:27.700,1027.138637
0653382 *0001V,01/08/70 09:11:27.800,1027.133587
0653475 *0001V,01/08/70 09:11:27.900,1027.132148
0653584 *0001V,01/08/70 09:11:28.000,1027.135258
0653678 *0001V,01/08/70 09:11:28.100,1027.138603
0653772 *0001V,01/08/70 09:11:28.200,1027.137072
0653881 *0001V,01/08/70 09:11:28.300,1027.133448
0653974 *0001V,01/08/70 09:11:28.400,1027.132399
0654084 *0001V,01/08/70 09:11:28.500,1027.133819
0654177 *0001V,01/08/70 09:11:28.600,1027.134811
0654271 *0001V,01/08/70 09:11:28.700,1027.135283
0654380 *0001V,01/08/70 09:11:28.800,1027.134600
0654474 *0001V,01/08/70 09:11:28.900,1027.133969
0654583 *0001V,01/08/70 09:11:29.000,1027.134087
0654676 *0001V,01/08/70 09:11:29.100,1027.135387
0654786 *0001V,01/08/70 09:11:29.200,1027.135438
0654879 *0001V,01/08/70 09:11:29.300,1027.135250
0654973 *0001V,01/08/70 09:11:29.400,1027.134181
0655082 *0001V,01/08/70 09:11:29.500,1027.135425
0655176 *0001V,01/08/70 09:11:29.600,1027.134805
0655285 *0001V,01/08/70 09:11:29.700,1027.134801
0655378 *0001V,01/08/70 09:11:29.800,1027.134483
0655472 *0001V,01/08/70 09:11:29.900,1027.135002
0655581 *0001V,01/08/70 09:11:30.000,1027.136220
0655675 *0001V,01/08/70 09:11:30.100,1027.136573
0655784 *0001V,01/08/70 09:11:30.200,1027.133811
0655878 *0001V,01/08/70 09:11:30.300,1027.132789
0655971 *0001V,01/08/70 09:11:30.400,1027.135421
0656080 *0001V,01/08/70 09:11:30.500,1027.137184
0656174 *0001V,01/08/70 09:11:30.600,1027.137225
0656283 *0001V,01/08/70 09:11:30.700,1027.133974
0656377 *0001V,01/08/70 09:11:30.800,1027.132433
0656470 *0001V,01/08/70 09:11:30.900,1027.132567
0656580 *0001V,01/08/70 09:11:31.000,1027.135892
0656673 *0001V,01/08/70 09:11:31.100,1027.137273
0656782 *0001V,01/08/70 09:11:31.200,1027.133869
0656876 *0001V,01/08/70 09:11:31.300,1027.131261
0656985 *0001V,01/08/70 09:11:31.400,1027.132216
0657079 *0001V,01/08/70 09:11:31.500,1027.132687
0657172 *0001V,01/08/70 09:11:31.600,1027.133466
0657282 *0001V,01/08/70 09:11:31.700,1027.133414
0657375 *0001V,01/08/70 09:11:31.800,1027.131699
0657484 *0001V,01/08/70 09:11:31.900,1027.133669
0657578 *0001V,01/08/70 09:11:32.000,1027.134957
0657672 *0001V,01/08/70 09:11:32.100,1027.132849
0657781 *0001V,01/08/70 09:11:32.200,1027.130910
0657874 *0001V,01/08/70 09:11:32.300,1027.131671
0657984 *0001V,01/08/70 09:11:32.400,1027.132835
0658077 *0001V,01/08/70 09:11:32.500,1027.133884
0658171 *0001V,01/08/70 09:11:32.600,1027.131011
0658280 *0001V,01/08/70 09:11:32.700,1027.128826
0658374 *0001V,01/08/70 09:11:32.800,1027.130261
0658483 *0001V,01/08/70 09:11:32.900,1027.131580
0658576 *0001V,01/08/70 09:11:33.000,1027.133326
0658670 *0001V,01/08/70 09:11:33.100,1027.132844
0658779 *0001V,01/08/70 09:11:33.200,1027.130539
0658873 *0001V,01/08/70 09:11:33.300,1027.131550
0658982 *0001V,01/08/70 09:11:33.400,1027.132488
0659076 *0001V,01/08/70 09:11:33.500,1027.131708
0659185 *0001V,01/08/70 09:11:33.600,1027.132240
0659278 *0001V,01/08/70 09:11:33.700,1027.130664
0659372 *0001V,01/08/70 09:11:33.800,1027.130788
0659481 *0001V,01/08/70 09:11:33.900,1027.134092
0659575 *0001V,01/08/70 09:11:34.000,1027.132082
0659684 *0001V,01/08/70 09:11:34.100,1027.132982
0659778 *0001V,01/08/70 09:11:34.200,1027.133878
0659871 *0001V,01/08/70 09:11:34.300,1027.134404
0659980 *0001V,01/08/70 09:11:34.400,1027.134879
0700074 *0001V,01/08/70 09:11:34.500,1027.131515
0700183 *0001V,01/08/70 09:11:34.600,1027.130633
0700277 *0001V,01/08/70 09:11:34.700,1027.132623
0700370 *0001V,01/08/70 09:11:34.800,1027.132416
0700480 *0001V,01/08/70 09:11:34.900,1027.132566
0700573 *0001V,01/08/70 09:11:35.000,1027.131634
0700682 *0001V,01/08/70 09:11:35.100,1027.132246
0700776 *0001V,01/08/70 09:11:35.200,1027.136208
0700885 *0001V,01/08/70 09:11:35.300,1027.139440
0700979 *0001V,01/08/70 09:11:35.400,1027.136479
0701072 *0001V,01/08/70 09:11:35.500,1027.135533
0701182 *0001V,01/08/70 09:11:35.600,1027.134820
0701275 *0001V,01/08/70 09:11:35.700,1027.138311
0701384 *0001V,01/08/70 09:11:35.800,1027.138362
0701478 *0001V,01/08/70 09:11:35.900,1027.131484
0701572 *0001V,01/08/70 09:11:36.000,1027.132022
0701681 *0001V,01/08/70 09:11:36.100,1027.135907
0701774 *0001V,01/08/70 09:11:36.200,1027.137789
0701884 *0001V,01/08/70 09:11:36.300,1027.136469
0701977 *0001V,01/08/70 09:11:36.400,1027.134296
0702071 *0001V,01/08/70 09:11:36.500,1027.135352
0702180 *0001V,01/08/70 09:11:36.600,1027.137516
0702274 *0001V,01/08/70 09:11:36.700,1027.138372
0702383 *0001V,01/08/70 09:11:36.800,1027.135290
0702476 *0001V,01/08/70 09:11:36.900,1027.132061
0702586 *0001V,01/08/70 09:11:37.000,1027.129997
0702679 *0001V,01/08/70 09:11:37.100,1027.131357
0702773 *0001V,01/08/70 09:11:37.200,1027.130636
0702882 *0001V,01/08/70 09:11:37.300,1027.130287
0702976 *0001V,01/08/70 09:11:37.400,1027.133740
0703085 *0001V,01/08/70 09:11:37.500,1027.133419
0703178 *0001V,01/08/70 09:11:37.600,1027.129579
0703272 *0001V,01/08/70 09:11:37.700,1027.130787
0703381 *0001V,01/08/70 09:11:37.800,1027.132813
0703475 *0001V,01/08/70 09:11:37.900,1027.133379
0703584 *0001V,01/08/70 09:11:38.000,1027.132500
0703678 *0001V,01/08/70 09:11:38.100,1027.129999
0703771 *0001V,01/08/70 09:11:38.200,1027.129227
0703880 *0001V,01/08/70 09:11:38.300,1027.130293
0703974 *0001V,01/08/70 09:11:38.400,1027.131170
0704083 *0001V,01/08/70 09:11:38.500,1027.132517
0704177 *0001V,01/08/70 09:11:38.600,1027.135346
0704270 *0001V,01/08/70 09:11:38.700,1027.134336
0704380 *0001V,01/08/70 09:11:38.800,1027.131795
0704473 *0001V,01/08/70 09:11:38.900,1027.130362
0704582 *0001V,01/08/70 09:11:39.000,1027.131042
0704676 *0001V,01/08/70 09:11:39.100,1027.135260
0704785 *0001V,01/08/70 09:11:39.200,1027.133833
0704879 *0001V,01/08/70 09:11:39.300,1027.131572
0704972 *0001V,01/08/70 09:11:39.400,1027.131057
0705082 *0001V,01/08/70 09:11:39.500,1027.129053
0705175 *0001V,01/08/70 09:11:39.600,1027.130413
0705284 *0001V,01/08/70 09:11:39.700,1027.129801
0705378 *0001V,01/08/70 09:11:39.800,1027.128595
0705472 *0001V,01/08/70 09:11:39.900,1027.130851
0705581 *0001V,01/08/70 09:11:40.000,1027.132260
0705674 *0001V,01/08/70 09:11:40.100,1027.131317
0705784 *0001V,01/08/70 09:11:40.200,1027.132282
0705877 *0001V,01/08/70 09:11:40.300,1027.135918
0705971 *0001V,01/08/70 09:11:40.400,1027.136190
0706080 *0001V,01/08/70 09:11:40.500,1027.137600
0706174 *0001V,01/08/70 09:11:40.600,1027.134668
0706283 *0001V,01/08/70 09:11:40.700,1027.133758
0706376 *0001V,01/08/70 09:11:40.800,1027.135234
0706486 *0001V,01/08/70 09:11:40.900,1027.137046
0706579 *0001V,01/08/70 09:11:41.000,1027.136487
0706673 *0001V,01/08/70 09:11:41.100,1027.136274
0706782 *0001V,01/08/70 09:11:41.200,1027.138401
0706876 *0001V,01/08/70 09:11:41.300,1027.137464
0706985 *0001V,01/08/70 09:11:41.400,1027.135538
0707078 *0001V,01/08/70 09:11:41.500,1027.135016
0707172 *0001V,01/08/70 09:11:41.600,1027.134337
0707281 *0001V,01/08/70 09:11:41.700,1027.133137
0707375 *0001V,01/08/70 09:11:41.800,1027.135073
0707484 *0001V,01/08/70 09:11:41.900,1027.137627
0707578 *0001V,01/08/70 09:11:42.000,1027.137647
0707671 *0001V,01/08/70 09:11:42.100,1027.134816
0707780 *0001V,01/08/70 09:11:42.200,1027.134195
0707874 *0001V,01/08/70 09:11:42.300,1027.135357
0707983 *0001V,01/08/70 09:11:42.400,1027.136282
0708077 *0001V,01/08/70 09:11:42.500,1027.135405
0708170 *0001V,01/08/70 09:11:42.600,1027.135937
0708280 *0001V,01/08/70 09:11:42.700,1027.138022
0708373 *0001V,01/08/70 09:11:42.800,1027.137353
0708482 *0001V,01/08/70 09:11:42.900,1027.134517
0708576 *0001V,01/08/70 09:11:43.000,1027.134154
0708685 *0001V,01/08/70 09:11:43.100,1027.136170
0708779 *0001V,01/08/70 09:11:43.200,1027.137037
0708872 *0001V,01/08/70 09:11:43.300,1027.138837
0708982 *0001V,01/08/70 09:11:43.400,1027.134692
0709075 *0001V,01/08/70 09:11:43.500,1027.132546
0709184 *0001V,01/08/70 09:11:43.600,1027.137753
0709278 *0001V,01/08/70 09:11:43.700,1027.140722
0709372 *0001V,01/08/70 09:11:43.800,1027.138517
0709481 *0001V,01/08/70 09:11:43.900,1027.135316
0709574 *0001V,01/08/70 09:11:44.000,1027.131961
0709684 *0001V,01/08/70 09:11:44.100,1027.134511
0709777 *0001V,01/08/70 09:11:44.200,1027.135861
0709871 *0001V,01/08/70 09:11:44.300,1027.135030
0709980 *0001V,01/08/70 09:11:44.400,1027.132864
0710074 *0001V,01/08/70 09:11:44.500,1027.131973
0710183 *0001V,01/08/70 09:11:44.600,1027.133324
0710276 *0001V,01/08/70 09:11:44.700,1027.134502
0710386 *0001V,01/08/70 09:11:44.800,1027.132715
0710479 *0001V,01/08/70 09:11:44.900,1027.132102
0710573 *0001V,01/08/70 09:11:45.000,1027.131200
0710682 *0001V,01/08/70 09:11:45.100,1027.131301
0710776 *0001V,01/08/70 09:11:45.200,1027.131800
0710885 *0001V,01/08/70 09:11:45.300,1027.129258
0710978 *0001V,01/08/70 09:11:45.400,1027.128449
0711072 *0001V,01/08/70 09:11:45.500,1027.131313
0711181 *0001V,01/08/70 09:11:45.600,1027.130594
0711275 *0001V,01/08/70 09:11:45.700,1027.129749
0711384 *0001V,01/08/70 09:11:45.800,1027.128558
0711478 *0001V,01/08/70 09:11:45.900,1027.127698
0711571 *0001V,01/08/70 09:11:46.000,1027.129925
0711680 *0001V,01/08/70 09:11:46.100,1027.132207
0711774 *0001V,01/08/70 09:11:46.200,1027.130266
0711883 *0001V,01/08/70 09:11:46.300,1027.129858
0711977 *0001V,01/08/70 09:11:46.400,1027.128098
0712070 *0001V,01/08/70 09:11:46.500,1027.129441
0712180 *0001V,01/08/70 09:11:46.600,1027.130457
0712273 *0001V,01/08/70 09:11:46.700,1027.130037
0712382 *0001V,01/08/70 09:11:46.800,1027.127217
0712476 *0001V,01/08/70 09:11:46.900,1027.129368
0712585 *0001V,01/08/70 09:11:47.000,1027.129581
0712679 *0001V,01/08/70 09:11:47.100,1027.128356
0712772 *0001V,01/08/70 09:11:47.200,1027.128805
0712882 *0001V,01/08/70 09:11:47.300,1027.130580
0712975 *0001V,01/08/70 09:11:47.400,1027.130179
0713084 *0001V,01/08/70 09:11:47.500,1027.129004
0713178 *0001V,01/08/70 09:11:47.600,1027.128828
0713272 *0001V,01/08/70 09:11:47.700,1027.129326
0713381 *0001V,01/08/70 09:11:47.800,1027.130192
0713474 *0001V,01/08/70 09:11:47.900,1027.132066
0713584 *0001V,01/08/70 09:11:48.000,1027.135049
0713677 *0001V,01/08/70 09:11:48.100,1027.133639
0713771 *0001V,01/08/70 09:11:48.200,1027.129979
0713880 *0001V,01/08/70 09:11:48.300,1027.129835
0713974 *0001V,01/08/70 09:11:48.400,1027.131521
0714083 *0001V,01/08/70 09:11:48.500,1027.133995
0714176 *0001V,01/08/70 09:11:48.600,1027.133263
0714286 *0001V,01/08/70 09:11:48.700,1027.131309
0714379 *0001V,01/08/70 09:11:48.800,1027.131384
0714473 *0001V,01/08/70 09:11:48.900,1027.132219
0714582 *0001V,01/08/70 09:11:49.000,1027.133096
0714676 *0001V,01/08/70 09:11:49.100,1027.132894
0714785 *0001V,01/08/70 09:11:49.200,1027.132634
0714878 *0001V,01/08/70 09:11:49.300,1027.133680
0714972 *0001V,01/08/70 09:11:49.400,1027.133412
0715081 *0001V,01/08/70 09:11:49.500,1027.129977
0715175 *0001V,01/08/70 09:11:49.600,1027.130610
0715284 *0001V,01/08/70 09:11:49.700,1027.131958
0715378 *0001V,01/08/70 09:11:49.800,1027.132356
0715471 *0001V,01/08/70 09:11:49.900,1027.131129
0715580 *0001V,01/08/70 09:11:50.000,1027.131442
0715674 *0001V,01/08/70 09:11:50.100,1027.133062
0715783 *0001V,01/08/70 09:11:50.200,1027.131611
0715877 *0001V,01/08/70 09:11:50.300,1027.127675
0715970 *0001V,01/08/70 09:11:50.400,1027.128560
0716080 *0001V,01/08/70 09:11:50.500,1027.130510
0716173 *0001V,01/08/70 09:11:50.600,1027.131990
0716282 *0001V,01/08/70 09:11:50.700,1027.130740
0716376 *0001V,01/08/70 09:11:50.800,1027.128400
0716485 *0001V,01/08/70 09:11:50.900,1027.131603
0716579 *0001V,01/08/70 09:11:51.000,1027.133609
0716672 *0001V,01/08/70 09:11:51.100,1027.132555
0716782 *0001V,01/08/70 09:11:51.200,1027.131299
0716875 *0001V,01/08/70 09:11:51.300,1027.129109
0716984 *0001V,01/08/70 09:11:51.400,1027.128465
0717078 *0001V,01/08/70 09:11:51.500,1027.131215
0717172 *0001V,01/08/70 09:11:51.600,1027.130896
0717281 *0001V,01/08/70 09:11:51.700,1027.130232
0717374 *0001V,01/08/70 09:11:51.800,1027.132375
0717484 *0001V,01/08/70 09:11:51.900,1027.133909
0717577 *0001V,01/08/70 09:11:52.000,1027.131688
0717671 *0001V,01/08/70 09:11:52.100,1027.128952
0717780 *0001V,01/08/70 09:11:52.200,1027.128218
0717874 *0001V,01/08/70 09:11:52.300,1027.130626
0717983 *0001V,01/08/70 09:11:52.400,1027.132928
0718076 *0001V,01/08/70 09:11:52.500,1027.132372
0718186 *0001V,01/08/70 09:11:52.600,1027.130129
0718279 *0001V,01/08/70 09:11:52.700,1027.129540
0718373 *0001V,01/08/70 09:11:52.800,1027.131326
0718482 *0001V,01/08/70 09:11:52.900,1027.133815
0718576 *0001V,01/08/70 09:11:53.000,1027.135860
0718685 *0001V,01/08/70 09:11:53.100,1027.134029
0718778 *0001V,01/08/70 09:11:53.200,1027.132889
0718872 *0001V,01/08/70 09:11:53.300,1027.133968
0718981 *0001V,01/08/70 09:11:53.400,1027.135231
0719075 *0001V,01/08/70 09:11:53.500,1027.134831
0719184 *0001V,01/08/70 09:11:53.600,1027.132427
0719278 *0001V,01/08/70 09:11:53.700,1027.132769
0719371 *0001V,01/08/70 09:11:53.800,1027.137392
0719480 *0001V,01/08/70 09:11:53.900,1027.138029
0719574 *0001V,01/08/70 09:11:54.000,1027.134818
0719683 *0001V,01/08/70 09:11:54.100,1027.133277
0719777 *0001V,01/08/70 09:11:54.200,1027.132978
0719870 *0001V,01/08/70 09:11:54.300,1027.134800
0719980 *0001V,01/08/70 09:11:54.400,1027.137257
0720073 *0001V,01/08/70 09:11:54.500,1027.134339
0720182 *0001V,01/08/70 09:11:54.600,1027.128140
0720276 *0001V,01/08/70 09:11:54.700,1027.127950
0720385 *0001V,01/08/70 09:11:54.800,1027.131631
0720479 *0001V,01/08/70 09:11:54.900,1027.136118
0720572 *0001V,01/08/70 09:11:55.000,1027.132350
0720682 *0001V,01/08/70 09:11:55.100,1027.127994
0720775 *0001V,01/08/70 09:11:55.200,1027.130064
0720884 *0001V,01/08/70 09:11:55.300,1027.132297
0720978 *0001V,01/08/70 09:11:55.400,1027.132856
0721072 *0001V,01/08/70 09:11:55.500,1027.130176
0721181 *0001V,01/08/70 09:11:55.600,1027.129327
0721274 *0001V,01/08/70 09:11:55.700,1027.132665
0721384 *0001V,01/08/70 09:11:55.800,1027.134090
0721477 *0001V,01/08/70 09:11:55.900,1027.132661
0721571 *0001V,01/08/70 09:11:56.000,1027.132268
0721680 *0001V,01/08/70 09:11:56.100,1027.132970
0721774 *0001V,01/08/70 09:11:56.200,1027.131017
0721883 *0001V,01/08/70 09:11:56.300,1027.129480
0721976 *0001V,01/08/70 09:11:56.400,1027.130841
0722086 *0001V,01/08/70 09:11:56.500,1027.131747
0722179 *0001V,01/08/70 09:11:56.600,1027.132030
0722273 *0001V,01/08/70 09:11:56.700,1027.132052
0722382 *0001V,01/08/70 09:11:56.800,1027.131779
0722476 *0001V,01/08/70 09:11:56.900,1027.130575
0722585 *0001V,01/08/70 09:11:57.000,1027.129999
0722678 *0001V,01/08/70 09:11:57.100,1027.132434
0722772 *0001V,01/08/70 09:11:57.200,1027.134140
0722881 *0001V,01/08/70 09:11:57.300,1027.134808
0722975 *0001V,01/08/70 09:11:57.400,1027.130562
0723084 *0001V,01/08/70 09:11:57.500,1027.131222
0723178 *0001V,01/08/70 09:11:57.600,1027.133690
0723271 *0001V,01/08/70 09:11:57.700,1027.134002
0723380 *0001V,01/08/70 09:11:57.800,1027.131588
0723474 *0001V,01/08/70 09:11:57.900,1027.131661
0723583 *0001V,01/08/70 09:11:58.000,1027.132435
0723677 *0001V,01/08/70 09:11:58.100,1027.134349
0723770 *0001V,01/08/70 09:11:58.200,1027.132262
0723880 *0001V,01/08/70 09:11:58.300,1027.130714
0723973 *0001V,01/08/70 09:11:58.400,1027.131110
0724082 *0001V,01/08/70 09:11:58.500,1027.135576
0724176 *0001V,01/08/70 09:11:58.600,1027.133876
0724285 *0001V,01/08/70 09:11:58.700,1027.129570
0724379 *0001V,01/08/70 09:11:58.800,1027.126833
0724472 *0001V,01/08/70 09:11:58.900,1027.129841
0724582 *0001V,01/08/70 09:11:59.000,1027.133015
0724675 *0001V,01/08/70 09:11:59.100,1027.129782
0724784 *0001V,01/08/70 09:11:59.200,1027.123893
0724878 *0001V,01/08/70 09:11:59.300,1027.123808
0724972 *0001V,01/08/70 09:11:59.400,1027.129767
0725081 *0001V,01/08/70 09:11:59.500,1027.132458
0725174 *0001V,01/08/70 09:11:59.600,1027.129256
0725284 *0001V,01/08/70 09:11:59.700,1027.124644
0725377 *0001V,01/08/70 09:11:59.800,1027.122881
0725471 *0001V,01/08/70 09:11:59.900,1027.128812
0725580 *0001V,01/08/70 09:12:00.000,1027.131335
0725674 *0001V,01/08/70 09:12:00.100,1027.128619
0725783 *0001V,01/08/70 09:12:00.200,1027.124440
0725876 *0001V,01/08/70 09:12:00.300,1027.124937
0725986 *0001V,01/08/70 09:12:00.400,1027.129603
0726079 *0001V,01/08/70 09:12:00.500,1027.133214
0726173 *0001V,01/08/70 09:12:00.600,1027.129266
0726282 *0001V,01/08/70 09:12:00.700,1027.122586
0726376 *0001V,01/08/70 09:12:00.800,1027.124746
0726485 *0001V,01/08/70 09:12:00.900,1027.130347
0726578 *0001V,01/08/70 09:12:01.000,1027.131808
0726672 *0001V,01/08/70 09:12:01.100,1027.130579
0726781 *0001V,01/08/70 09:12:01.200,1027.125676
0726875 *0001V,01/08/70 09:12:01.300,1027.127547
0726984 *0001V,01/08/70 09:12:01.400,1027.131738
0727078 *0001V,01/08/70 09:12:01.500,1027.131047
0727171 *0001V,01/08/70 09:12:01.600,1027.130574
0727280 *0001V,01/08/70 09:12:01.700,1027.129865
0727374 *0001V,01/08/70 09:12:01.800,1027.129321
0727483 *0001V,01/08/70 09:12:01.900,1027.131239
0727577 *0001V,01/08/70 09:12:02.000,1027.130798
0727670 *0001V,01/08/70 09:12:02.100,1027.127958
0727780 *0001V,01/08/70 09:12:02.200,1027.130380
0727873 *0001V,01/08/70 09:12:02.300,1027.133939
0727983 *0001V,01/08/70 09:12:02.400,1027.134389
0728076 *0001V,01/08/70 09:12:02.500,1027.130586
0728185 *0001V,01/08/70 09:12:02.600,1027.125863
0728279 *0001V,01/08/70 09:12:02.700,1027.129013
0728373 *0001V,01/08/70 09:12:02.800,1027.131841
0728482 *0001V,01/08/70 09:12:02.900,1027.130507
0728575 *0001V,01/08/70 09:12:03.000,1027.125058
0728685 *0001V,01/08/70 09:12:03.100,1027.124851
0728778 *0001V,01/08/70 09:12:03.200,1027.127585
0728872 *0001V,01/08/70 09:12:03.300,1027.128811
0728981 *0001V,01/08/70 09:12:03.400,1027.126780
0729075 *0001V,01/08/70 09:12:03.500,1027.122149
0729184 *0001V,01/08/70 09:12:03.600,1027.126540
0729277 *0001V,01/08/70 09:12:03.700,1027.127108
0729371 *0001V,01/08/70 09:12:03.800,1027.130616
0729480 *0001V,01/08/70 09:12:03.900,1027.127133
0729574 *0001V,01/08/70 09:12:04.000,1027.124781
0729683 *0001V,01/08/70 09:12:04.100,1027.125711
0729777 *0001V,01/08/70 09:12:04.200,1027.126931
0729886 *0001V,01/08/70 09:12:04.300,1027.127726
0729979 *0001V,01/08/70 09:12:04.400,1027.127442
0730073 *0001V,01/08/70 09:12:04.500,1027.126587
0730182 *0001V,01/08/70 09:12:04.600,1027.125507
0730276 *0001V,01/08/70 09:12:04.700,1027.127857
0730385 *0001V,01/08/70 09:12:04.800,1027.128103
0730479 *0001V,01/08/70 09:12:04.900,1027.125864
0730572 *0001V,01/08/70 09:12:05.000,1027.127064
0730681 *0001V,01/08/70 09:12:05.100,1027.128138
0730775 *0001V,01/08/70 09:12:05.200,1027.128302
0730884 *0001V,01/08/70 09:12:05.300,1027.127063
0730978 *0001V,01/08/70 09:12:05.400,1027.130246
0731071 *0001V,01/08/70 09:12:05.500,1027.130311
0731181 *0001V,01/08/70 09:12:05.600,1027.131041
0731274 *0001V,01/08/70 09:12:05.700,1027.131513
0731383 *0001V,01/08/70 09:12:05.800,1027.131366
0731477 *0001V,01/08/70 09:12:05.900,1027.131685
0731571 *0001V,01/08/70 09:12:06.000,1027.130794
0731680 *0001V,01/08/70 09:12:06.100,1027.130667
0731773 *0001V,01/08/70 09:12:06.200,1027.132334
0731883 *0001V,01/08/70 09:12:06.300,1027.132532
0731976 *0001V,01/08/70 09:12:06.400,1027.129591
0732085 *0001V,01/08/70 09:12:06.500,1027.128363
0732179 *0001V,01/08/70 09:12:06.600,1027.128851
0732273 *0001V,01/08/70 09:12:06.700,1027.128065
0732382 *0001V,01/08/70 09:12:06.800,1027.127767
0732475 *0001V,01/08/70 09:12:06.900,1027.129100
0732585 *0001V,01/08/70 09:12:07.000,1027.129766
0732678 *0001V,01/08/70 09:12:07.100,1027.131309
0732772 *0001V,01/08/70 09:12:07.200,1027.131097
0732881 *0001V,01/08/70 09:12:07.300,1027.132658
0732975 *0001V,01/08/70 09:12:07.400,1027.132687
0733084 *0001V,01/08/70 09:12:07.500,1027.131172
0733177 *0001V,01/08/70 09:12:07.600,1027.129923
0733271 *0001V,01/08/70 09:12:07.700,1027.126979
0733380 *0001V,01/08/70 09:12:07.800,1027.124613
0733474 *0001V,01/08/70 09:12:07.900,1027.128291
0733583 *0001V,01/08/70 09:12:08.000,1027.131455
0733677 *0001V,01/08/70 09:12:08.100,1027.129552
0733786 *0001V,01/08/70 09:12:08.200,1027.126588
0733879 *0001V,01/08/70 09:12:08.300,1027.126621
0733973 *0001V,01/08/70 09:12:08.400,1027.131531
0734082 *0001V,01/08/70 09:12:08.500,1027.132786
0734176 *0001V,01/08/70 09:12:08.600,1027.130536
0734285 *0001V,01/08/70 09:12:08.700,1027.128708
0734379 *0001V,01/08/70 09:12:08.800,1027.130703
0734472 *0001V,01/08/70 09:12:08.900,1027.133379
0734581 *0001V,01/08/70 09:12:09.000,1027.131703
0734675 *0001V,01/08/70 09:12:09.100,1027.130211
0734784 *0001V,01/08/70 09:12:09.200,1027.128103
0734878 *0001V,01/08/70 09:12:09.300,1027.128052
0734971 *0001V,01/08/70 09:12:09.400,1027.125337
0735081 *0001V,01/08/70 09:12:09.500,1027.127476
0735174 *0001V,01/08/70 09:12:09.600,1027.125184
0735283 *0001V,01/08/70 09:12:09.700,1027.124731
0735377 *0001V,01/08/70 09:12:09.800,1027.126715
0735471 *0001V,01/08/70 09:12:09.900,1027.128101
0735580 *0001V,01/08/70 09:12:10.000,1027.128905
0735673 *0001V,01/08/70 09:12:10.100,1027.132319
0735783 *0001V,01/08/70 09:12:10.200,1027.130849
0735876 *0001V,01/08/70 09:12:10.300,1027.130634
0735985 *0001V,01/08/70 09:12:10.400,1027.129160
0736079 *0001V,01/08/70 09:12:10.500,1027.132312
0736173 *0001V,01/08/70 09:12:10.600,1027.134658
0736282 *0001V,01/08/70 09:12:10.700,1027.134904
0736375 *0001V,01/08/70 09:12:10.800,1027.130757
0736485 *0001V,01/08/70 09:12:10.900,1027.129579
0736578 *0001V,01/08/70 09:12:11.000,1027.130457
0736672 *0001V,01/08/70 09:12:11.100,1027.130784
0736781 *0001V,01/08/70 09:12:11.200,1027.129151
0736875 *0001V,01/08/70 09:12:11.300,1027.130719
0736984 *0001V,01/08/70 09:12:11.400,1027.131467
0737077 *0001V,01/08/70 09:12:11.500,1027.130830
0737171 *0001V,01/08/70 09:12:11.600,1027.132327
0737280 *0001V,01/08/70 09:12:11.700,1027.133267
0737374 *0001V,01/08/70 09:12:11.800,1027.134515
0737483 *0001V,01/08/70 09:12:11.900,1027.132887
0737577 *0001V,01/08/70 09:12:12.000,1027.132513
0737670 *0001V,01/08/70 09:12:12.100,1027.129410
0737779 *0001V,01/08/70 09:12:12.200,1027.128996
0737873 *0001V,01/08/70 09:12:12.300,1027.128369
0737982 *0001V,01/08/70 09:12:12.400,1027.127059
0738076 *0001V,01/08/70 09:12:12.500,1027.129137
0738185 *0001V,01/08/70 09:12:12.600,1027.128212
0738279 *0001V,01/08/70 09:12:12.700,1027.123871
0738372 *0001V,01/08/70 09:12:12.800,1027.123493
0738481 *0001V,01/08/70 09:12:12.900,1027.124698
0738575 *0001V,01/08/70 09:12:13.000,1027.125554
0738684 *0001V,01/08/70 09:12:13.100,1027.127814
0738778 *0001V,01/08/70 09:12:13.200,1027.128680
0738871 *0001V,01/08/70 09:12:13.300,1027.129135
0738981 *0001V,01/08/70 09:12:13.400,1027.129211
0739074 *0001V,01/08/70 09:12:13.500,1027.128251
0739183 *0001V,01/08/70 09:12:13.600,1027.128924
0739277 *0001V,01/08/70 09:12:13.700,1027.127702
0739371 *0001V,01/08/70 09:12:13.800,1027.127243
0739480 *0001V,01/08/70 09:12:13.900,1027.128632
0739573 *0001V,01/08/70 09:12:14.000,1027.125949
0739683 *0001V,01/08/70 09:12:14.100,1027.125868
0739776 *0001V,01/08/70 09:12:14.200,1027.125521
0739885 *0001V,01/08/70 09:12:14.300,1027.125206
0739979 *0001V,01/08/70 09:12:14.400,1027.124967
0740073 *0001V,01/08/70 09:12:14.500,1027.126962
0740182 *0001V,01/08/70 09:12:14.600,1027.124805
0740275 *0001V,01/08/70 09:12:14.700,1027.123406
0740385 *0001V,01/08/70 09:12:14.800,1027.123333
0740478 *0001V,01/08/70 09:12:14.900,1027.124825
0740572 *0001V,01/08/70 09:12:15.000,1027.127131
0740681 *0001V,01/08/70 09:12:15.100,1027.127814
0740775 *0001V,01/08/70 09:12:15.200,1027.125635
0740884 *0001V,01/08/70 09:12:15.300,1027.126900
0740977 *0001V,01/08/70 09:12:15.400,1027.127891
0741071 *0001V,01/08/70 09:12:15.500,1027.128574
0741180 *0001V,01/08/70 09:12:15.600,1027.129057
0741274 *0001V,01/08/70 09:12:15.700,1027.127256
0741383 *0001V,01/08/70 09:12:15.800,1027.128410
0741477 *0001V,01/08/70 09:12:15.900,1027.128381
0741570 *0001V,01/08/70 09:12:16.000,1027.123704
0741679 *0001V,01/08/70 09:12:16.100,1027.124426
0741773 *0001V,01/08/70 09:12:16.200,1027.125156
0741882 *0001V,01/08/70 09:12:16.300,1027.126942
0741976 *0001V,01/08/70 09:12:16.400,1027.128007
0742085 *0001V,01/08/70 09:12:16.500,1027.126346
0742179 *0001V,01/08/70 09:12:16.600,1027.125975
0742272 *0001V,01/08/70 09:12:16.700,1027.126671
0742381 *0001V,01/08/70 09:12:16.800,1027.126885
0742475 *0001V,01/08/70 09:12:16.900,1027.128874
0742584 *0001V,01/08/70 09:12:17.000,1027.126390
0742678 *0001V,01/08/70 09:12:17.100,1027.122319
0742771 *0001V,01/08/70 09:12:17.200,1027.123695
0742881 *0001V,01/08/70 09:12:17.300,1027.127724
0742974 *0001V,01/08/70 09:12:17.400,1027.128420
0743083 *0001V,01/08/70 09:12:17.500,1027.126709
0743177 *0001V,01/08/70 09:12:17.600,1027.124408
0743271 *0001V,01/08/70 09:12:17.700,1027.127364
0743380 *0001V,01/08/70 09:12:17.800,1027.130502
0743473 *0001V,01/08/70 09:12:17.900,1027.129234
0743583 *0001V,01/08/70 09:12:18.000,1027.128435
0743676 *0001V,01/08/70 09:12:18.100,1027.129289
0743785 *0001V,01/08/70 09:12:18.200,1027.133102
0743879 *0001V,01/08/70 09:12:18.300,1027.133612
0743973 *0001V,01/08/70 09:12:18.400,1027.130022
0744082 *0001V,01/08/70 09:12:18.500,1027.126987
0744175 *0001V,01/08/70 09:12:18.600,1027.129415
0744285 *0001V,01/08/70 09:12:18.700,1027.131468
0744378 *0001V,01/08/70 09:12:18.800,1027.130236
0744472 *0001V,01/08/70 09:12:18.900,1027.125634
0744581 *0001V,01/08/70 09:12:19.000,1027.126273
0744675 *0001V,01/08/70 09:12:19.100,1027.129620
0744784 *0001V,01/08/70 09:12:19.200,1027.134980
0744877 *0001V,01/08/70 09:12:19.300,1027.134711
0744971 *0001V,01/08/70 09:12:19.400,1027.126060
0745080 *0001V,01/08/70 09:12:19.500,1027.125686
0745174 *0001V,01/08/70 09:12:19.600,1027.126889
0745283 *0001V,01/08/70 09:12:19.700,1027.128363
0745377 *0001V,01/08/70 09:12:19.800,1027.128729
0745470 *0001V,01/08/70 09:12:19.900,1027.127956
0745579 *0001V,01/08/70 09:12:20.000,1027.124999
0745673 *0001V,01/08/70 09:12:20.100,1027.124879
0745782 *0001V,01/08/70 09:12:20.200,1027.125774
0745876 *0001V,01/08/70 09:12:20.300,1027.127419
0745985 *0001V,01/08/70 09:12:20.400,1027.128965
0746079 *0001V,01/08/70 09:12:20.500,1027.126088
0746172 *0001V,01/08/70 09:12:20.600,1027.126168
0746281 *0001V,01/08/70 09:12:20.700,1027.128847
0746375 *0001V,01/08/70 09:12:20.800,1027.131718
0746484 *0001V,01/08/70 09:12:20.900,1027.133048
0746578 *0001V,01/08/70 09:12:21.000,1027.131479
0746671 *0001V,01/08/70 09:12:21.100,1027.128710
0746781 *0001V,01/08/70 09:12:21.200,1027.129786
0746874 *0001V,01/08/70 09:12:21.300,1027.131434
0746983 *0001V,01/08/70 09:12:21.400,1027.130723
0747077 *0001V,01/08/70 09:12:21.500,1027.129535
0747171 *0001V,01/08/70 09:12:21.600,1027.128222
0747280 *0001V,01/08/70 09:12:21.700,1027.132932
0747373 *0001V,01/08/70 09:12:21.800,1027.133586
0747483 *0001V,01/08/70 09:12:21.900,1027.130091
0747576 *0001V,01/08/70 09:12:22.000,1027.130245
0747685 *0001V,01/08/70 09:12:22.100,1027.128939
0747779 *0001V,01/08/70 09:12:22.200,1027.128558
0747873 *0001V,01/08/70 09:12:22.300,1027.130777
0747982 *0001V,01/08/70 09:12:22.400,1027.130985
0748075 *0001V,01/08/70 09:12:22.500,1027.132009
0748185 *0001V,01/08/70 09:12:22.600,1027.134406
0748278 *0001V,01/08/70 09:12:22.700,1027.132308
0748372 *0001V,01/08/70 09:12:22.800,1027.131837
0748481 *0001V,01/08/70 09:12:22.900,1027.131895
0748575 *0001V,01/08/70 09:12:23.000,1027.132478
0748684 *0001V,01/08/70 09:12:23.100,1027.131625
0748777 *0001V,01/08/70 09:12:23.200,1027.128645
0748871 *0001V,01/08/70 09:12:23.300,1027.126631
0748980 *0001V,01/08/70 09:12:23.400,1027.128147
0749074 *0001V,01/08/70 09:12:23.500,1027.131742
0749183 *0001V,01/08/70 09:12:23.600,1027.130796
0749277 *0001V,01/08/70 09:12:23.700,1027.127340
0749386 *0001V,01/08/70 09:12:23.800,1027.126188
0749479 *0001V,01/08/70 09:12:23.900,1027.130456
0749573 *0001V,01/08/70 09:12:24.000,1027.132669
0749682 *0001V,01/08/70 09:12:24.100,1027.132711
0749776 *0001V,01/08/70 09:12:24.200,1027.129516
0749885 *0001V,01/08/70 09:12:24.300,1027.128821
0749979 *0001V,01/08/70 09:12:24.400,1027.132123
0750072 *0001V,01/08/70 09:12:24.500,1027.128786
0750181 *0001V,01/08/70 09:12:24.600,1027.125233
0750275 *0001V,01/08/70 09:12:24.700,1027.130052
0750384 *0001V,01/08/70 09:12:24.800,1027.132463
0750478 *0001V,01/08/70 09:12:24.900,1027.132189
0750571 *0001V,01/08/70 09:12:25.000,1027.131532
0750681 *0001V,01/08/70 09:12:25.100,1027.129500
0750774 *0001V,01/08/70 09:12:25.200,1027.133313
0750883 *0001V,01/08/70 09:12:25.300,1027.136126
0750977 *0001V,01/08/70 09:12:25.400,1027.134175
0751071 *0001V,01/08/70 09:12:25.500,1027.134901
0751180 *0001V,01/08/70 09:12:25.600,1027.132967
0751273 *0001V,01/08/70 09:12:25.700,1027.133941
0751383 *0001V,01/08/70 09:12:25.800,1027.137658
0751476 *0001V,01/08/70 09:12:25.900,1027.135547
0751585 *0001V,01/08/70 09:12:26.000,1027.132591
0751679 *0001V,01/08/70 09:12:26.100,1027.133494
0751773 *0001V,01/08/70 09:12:26.200,1027.137488
0751882 *0001V,01/08/70 09:12:26.300,1027.138664
0751975 *0001V,01/08/70 09:12:26.400,1027.133417
0752085 *0001V,01/08/70 09:12:26.500,1027.131240
0752178 *0001V,01/08/70 09:12:26.600,1027.135235
0752272 *0001V,01/08/70 09:12:26.700,1027.140297
0752381 *0001V,01/08/70 09:12:26.800,1027.140076
0752475 *0001V,01/08/70 09:12:26.900,1027.135613
0752584 *0001V,01/08/70 09:12:27.000,1027.133070
0752677 *0001V,01/08/70 09:12:27.100,1027.133059
0752771 *0001V,01/08/70 09:12:27.200,1027.138526
0752880 *0001V,01/08/70 09:12:27.300,1027.137700
0752974 *0001V,01/08/70 09:12:27.400,1027.136831
0753083 *0001V,01/08/70 09:12:27.500,1027.136254
0753177 *0001V,01/08/70 09:12:27.600,1027.136904
0753270 *0001V,01/08/70 09:12:27.700,1027.140784
0753379 *0001V,01/08/70 09:12:27.800,1027.136500
0753473 *0001V,01/08/70 09:12:27.900,1027.132929
0753582 *0001V,01/08/70 09:12:28.000,1027.137110
0753676 *0001V,01/08/70 09:12:28.100,1027.140768
0753785 *0001V,01/08/70 09:12:28.200,1027.136815
0753879 *0001V,01/08/70 09:12:28.300,1027.132794
0753972 *0001V,01/08/70 09:12:28.400,1027.133271
0754081 *0001V,01/08/70 09:12:28.500,1027.136748
0754175 *0001V,01/08/70 09:12:28.600,1027.137807
0754284 *0001V,01/08/70 09:12:28.700,1027.134712
0754378 *0001V,01/08/70 09:12:28.800,1027.132133
0754471 *0001V,01/08/70 09:12:28.900,1027.131421
0754581 *0001V,01/08/70 09:12:29.000,1027.132605
0754674 *0001V,01/08/70 09:12:29.100,1027.133187
0754783 *0001V,01/08/70 09:12:29.200,1027.134241
0754877 *0001V,01/08/70 09:12:29.300,1027.132561
0754971 *0001V,01/08/70 09:12:29.400,1027.135430
0755080 *0001V,01/08/70 09:12:29.500,1027.135404
0755173 *0001V,01/08/70 09:12:29.600,1027.132549
0755283 *0001V,01/08/70 09:12:29.700,1027.129170
0755376 *0001V,01/08/70 09:12:29.800,1027.131527
0755485 *0001V,01/08/70 09:12:29.900,1027.135908
0755579 *0001V,01/08/70 09:12:30.000,1027.135627
0755673 *0001V,01/08/70 09:12:30.100,1027.134019
0755782 *0001V,01/08/70 09:12:30.200,1027.135235
0755875 *0001V,01/08/70 09:12:30.300,1027.134310
0755985 *0001V,01/08/70 09:12:30.400,1027.133908
0756078 *0001V,01/08/70 09:12:30.500,1027.134588
0756172 *0001V,01/08/70 09:12:30.600,1027.137526
0756281 *0001V,01/08/70 09:12:30.700,1027.135554
0756375 *0001V,01/08/70 09:12:30.800,1027.132357
0756484 *0001V,01/08/70 09:12:30.900,1027.131912
0756577 *0001V,01/08/70 09:12:31.000,1027.132917
0756671 *0001V,01/08/70 09:12:31.100,1027.133296
0756780 *0001V,01/08/70 09:12:31.200,1027.133684
0756874 *0001V,01/08/70 09:12:31.300,1027.132962
0756983 *0001V,01/08/70 09:12:31.400,1027.134021
0757077 *0001V,01/08/70 09:12:31.500,1027.133021
0757170 *0001V,01/08/70 09:12:31.600,1027.130816
0757279 *0001V,01/08/70 09:12:31.700,1027.132433
0757373 *0001V,01/08/70 09:12:31.800,1027.131444
0757482 *0001V,01/08/70 09:12:31.900,1027.131183
0757576 *0001V,01/08/70 09:12:32.000,1027.128903
0757685 *0001V,01/08/70 09:12:32.100,1027.128070
0757779 *0001V,01/08/70 09:12:32.200,1027.130645
0757872 *0001V,01/08/70 09:12:32.300,1027.131344
0757981 *0001V,01/08/70 09:12:32.400,1027.130699
0758075 *0001V,01/08/70 09:12:32.500,1027.131224
0758184 *0001V,01/08/70 09:12:32.600,1027.130443
0758278 *0001V,01/08/70 09:12:32.700,1027.131211
0758371 *0001V,01/08/70 09:12:32.800,1027.133109
0758481 *0001V,01/08/70 09:12:32.900,1027.131193
0758574 *0001V,01/08/70 09:12:33.000,1027.129078
0758683 *0001V,01/08/70 09:12:33.100,1027.131483
0758777 *0001V,01/08/70 09:12:33.200,1027.134771
0758871 *0001V,01/08/70 09:12:33.300,1027.135821
0758980 *0001V,01/08/70 09:12:33.400,1027.134768
0759073 *0001V,01/08/70 09:12:33.500,1027.132532
0759183 *0001V,01/08/70 09:12:33.600,1027.134783
0759276 *0001V,01/08/70 09:12:33.700,1027.136218
0759385 *0001V,01/08/70 09:12:33.800,1027.135017
0759479 *0001V,01/08/70 09:12:33.900,1027.129065
0759573 *0001V,01/08/70 09:12:34.000,1027.129231
0759682 *0001V,01/08/70 09:12:34.100,1027.133368
0759775 *0001V,01/08/70 09:12:34.200,1027.132241
0759885 *0001V,01/08/70 09:12:34.300,1027.134033
0759978 *0001V,01/08/70 09:12:34.400,1027.130364
0800072 *0001V,01/08/70 09:12:34.500,1027.130067
0800181 *0001V,01/08/70 09:12:34.600,1027.135917
0800275 *0001V,01/08/70 09:12:34.700,1027.134542
0800384 *0001V,01/08/70 09:12:34.800,1027.127644
0800477 *0001V,01/08/70 09:12:34.900,1027.123521
0800571 *0001V,01/08/70 09:12:35.000,1027.128322
0800680 *0001V,01/08/70 09:12:35.100,1027.131772
0800774 *0001V,01/08/70 09:12:35.200,1027.132359
0800883 *0001V,01/08/70 09:12:35.300,1027.130867
0800977 *0001V,01/08/70 09:12:35.400,1027.128210
0801070 *0001V,01/08/70 09:12:35.500,1027.129652
0801179 *0001V,01/08/70 09:12:35.600,1027.132776
0801273 *0001V,01/08/70 09:12:35.700,1027.136749
0801382 *0001V,01/08/70 09:12:35.800,1027.134706
0801476 *0001V,01/08/70 09:12:35.900,1027.129581
0801585 *0001V,01/08/70 09:12:36.000,1027.128990
0801679 *0001V,01/08/70 09:12:36.100,1027.131029
0801772 *0001V,01/08/70 09:12:36.200,1027.131528
0801881 *0001V,01/08/70 09:12:36.300,1027.126745
0801975 *0001V,01/08/70 09:12:36.400,1027.125532
0802084 *0001V,01/08/70 09:12:36.500,1027.130189
0802178 *0001V,01/08/70 09:12:36.600,1027.130709
0802271 *0001V,01/08/70 09:12:36.700,1027.126473
0802381 *0001V,01/08/70 09:12:36.800,1027.127307
0802474 *0001V,01/08/70 09:12:36.900,1027.129707
0802583 *0001V,01/08/70 09:12:37.000,1027.135058
0802677 *0001V,01/08/70 09:12:37.100,1027.136958
0802771 *0001V,01/08/70 09:12:37.200,1027.130952
0802880 *0001V,01/08/70 09:12:37.300,1027.130016
0802973 *0001V,01/08/70 09:12:37.400,1027.129641
0803083 *0001V,01/08/70 09:12:37.500,1027.128960
0803176 *0001V,01/08/70 09:12:37.600,1027.132647
0803285 *0001V,01/08/70 09:12:37.700,1027.132366
0803379 *0001V,01/08/70 09:12:37.800,1027.127955
0803473 *0001V,01/08/70 09:12:37.900,1027.129440
0803582 *0001V,01/08/70 09:12:38.000,1027.134396
0803675 *0001V,01/08/70 09:12:38.100,1027.136108
0803785 *0001V,01/08/70 09:12:38.200,1027.134562
0803878 *0001V,01/08/70 09:12:38.300,1027.130907
0803972 *0001V,01/08/70 09:12:38.400,1027.131018
0804081 *0001V,01/08/70 09:12:38.500,1027.131763
0804175 *0001V,01/08/70 09:12:38.600,1027.129796
0804284 *0001V,01/08/70 09:12:38.700,1027.129315
0804377 *0001V,01/08/70 09:12:38.800,1027.131010
0804471 *0001V,01/08/70 09:12:38.900,1027.132028
0804580 *0001V,01/08/70 09:12:39.000,1027.132301
0804674 *0001V,01/08/70 09:12:39.100,1027.129582
0804783 *0001V,01/08/70 09:12:39.200,1027.128289
0804877 *0001V,01/08/70 09:12:39.300,1027.130892
0804970 *0001V,01/08/70 09:12:39.400,1027.133060
0805079 *0001V,01/08/70 09:12:39.500,1027.133244
0805173 *0001V,01/08/70 09:12:39.600,1027.132638
0805282 *0001V,01/08/70 09:12:39.700,1027.129840
0805376 *0001V,01/08/70 09:12:39.800,1027.131082
0805485 *0001V,01/08/70 09:12:39.900,1027.131592
0805579 *0001V,01/08/70 09:12:40.000,1027.131523
0805672 *0001V,01/08/70 09:12:40.100,1027.131580
0805781 *0001V,01/08/70 09:12:40.200,1027.129840
0805875 *0001V,01/08/70 09:12:40.300,1027.128800
0805984 *0001V,01/08/70 09:12:40.400,1027.128882
0806078 *0001V,01/08/70 09:12:40.500,1027.128257
0806171 *0001V,01/08/70 09:12:40.600,1027.131724
0806281 *0001V,01/08/70 09:12:40.700,1027.128704
0806374 *0001V,01/08/70 09:12:40.800,1027.126506
0806483 *0001V,01/08/70 09:12:40.900,1027.126875
0806577 *0001V,01/08/70 09:12:41.000,1027.127298
0806671 *0001V,01/08/70 09:12:41.100,1027.126961
0806780 *0001V,01/08/70 09:12:41.200,1027.124991
0806873 *0001V,01/08/70 09:12:41.300,1027.126416
0806983 *0001V,01/08/70 09:12:41.400,1027.125460
0807076 *0001V,01/08/70 09:12:41.500,1027.126329
0807185 *0001V,01/08/70 09:12:41.600,1027.127921
0807279 *0001V,01/08/70 09:12:41.700,1027.128828
0807373 *0001V,01/08/70 09:12:41.800,1027.127831
0807482 *0001V,01/08/70 09:12:41.900,1027.125896
0807575 *0001V,01/08/70 09:12:42.000,1027.127018
0807685 *0001V,01/08/70 09:12:42.100,1027.129071
0807778 *0001V,01/08/70 09:12:42.200,1027.129657
0807872 *0001V,01/08/70 09:12:42.300,1027.126110
0807981 *0001V,01/08/70 09:12:42.400,1027.124778
0808075 *0001V,01/08/70 09:12:42.500,1027.126673
0808184 *0001V,01/08/70 09:12:42.600,1027.129014
0808277 *0001V,01/08/70 09:12:42.700,1027.129405
0808371 *0001V,01/08/70 09:12:42.800,1027.128224
0808480 *0001V,01/08/70 09:12:42.900,1027.126240
0808574 *0001V,01/08/70 09:12:43.000,1027.125711
0808683 *0001V,01/08/70 09:12:43.100,1027.128326
0808777 *0001V,01/08/70 09:12:43.200,1027.129498
0808870 *0001V,01/08/70 09:12:43.300,1027.126979
0808979 *0001V,01/08/70 09:12:43.400,1027.123682
0809073 *0001V,01/08/70 09:12:43.500,1027.126295
0809182 *0001V,01/08/70 09:12:43.600,1027.129171
0809276 *0001V,01/08/70 09:12:43.700,1027.128813
0809385 *0001V,01/08/70 09:12:43.800,1027.126737
0809479 *0001V,01/08/70 09:12:43.900,1027.129158
0809572 *0001V,01/08/70 09:12:44.000,1027.127997
0809681 *0001V,01/08/70 09:12:44.100,1027.128082
0809775 *0001V,01/08/70 09:12:44.200,1027.128667
0809884 *0001V,01/08/70 09:12:44.300,1027.127571
0809978 *0001V,01/08/70 09:12:44.400,1027.126772
0810071 *0001V,01/08/70 09:12:44.500,1027.130150
0810181 *0001V,01/08/70 09:12:44.600,1027.133629
0810274 *0001V,01/08/70 09:12:44.700,1027.132981
0810383 *0001V,01/08/70 09:12:44.800,1027.130345
0810477 *0001V,01/08/70 09:12:44.900,1027.126876
0810571 *0001V,01/08/70 09:12:45.000,1027.127688
0810680 *0001V,01/08/70 09:12:45.100,1027.130044
0810773 *0001V,01/08/70 09:12:45.200,1027.131831
0810883 *0001V,01/08/70 09:12:45.300,1027.129180
0810976 *0001V,01/08/70 09:12:45.400,1027.126480
0811085 *0001V,01/08/70 09:12:45.500,1027.128415
0811179 *0001V,01/08/70 09:12:45.600,1027.130476
0811273 *0001V,01/08/70 09:12:45.700,1027.129626
0811382 *0001V,01/08/70 09:12:45.800,1027.126794
0811475 *0001V,01/08/70 09:12:45.900,1027.127251
0811585 *0001V,01/08/70 09:12:46.000,1027.128980
0811678 *0001V,01/08/70 09:12:46.100,1027.129197
0811772 *0001V,01/08/70 09:12:46.200,1027.127164
0811881 *0001V,01/08/70 09:12:46.300,1027.124574
0811975 *0001V,01/08/70 09:12:46.400,1027.126651
0812084 *0001V,01/08/70 09:12:46.500,1027.131020
0812177 *0001V,01/08/70 09:12:46.600,1027.131109
0812271 *0001V,01/08/70 09:12:46.700,1027.128680
0812380 *0001V,01/08/70 09:12:46.800,1027.127893
0812474 *0001V,01/08/70 09:12:46.900,1027.127176
0812583 *0001V,01/08/70 09:12:47.000,1027.131752
0812677 *0001V,01/08/70 09:12:47.100,1027.134604
0812770 *0001V,01/08/70 09:12:47.200,1027.132714
0812879 *0001V,01/08/70 09:12:47.300,1027.127578
0812973 *0001V,01/08/70 09:12:47.400,1027.128864
0813082 *0001V,01/08/70 09:12:47.500,1027.131905
0813176 *0001V,01/08/70 09:12:47.600,1027.132269
0813285 *0001V,01/08/70 09:12:47.700,1027.132232
0813379 *0001V,01/08/70 09:12:47.800,1027.132751
0813472 *0001V,01/08/70 09:12:47.900,1027.131274
0813581 *0001V,01/08/70 09:12:48.000,1027.131609
0813675 *0001V,01/08/70 09:12:48.100,1027.132816
0813784 *0001V,01/08/70 09:12:48.200,1027.129952
0813878 *0001V,01/08/70 09:12:48.300,1027.129927
0813971 *0001V,01/08/70 09:12:48.400,1027.131619
0814081 *0001V,01/08/70 09:12:48.500,1027.131889
0814174 *0001V,01/08/70 09:12:48.600,1027.131335
0814283 *0001V,01/08/70 09:12:48.700,1027.128946
0814377 *0001V,01/08/70 09:12:48.800,1027.128658
0814471 *0001V,01/08/70 09:12:48.900,1027.131894
0814580 *0001V,01/08/70 09:12:49.000,1027.132647
0814673 *0001V,01/08/70 09:12:49.100,1027.130505
0814783 *0001V,01/08/70 09:12:49.200,1027.129457
0814876 *0001V,01/08/70 09:12:49.300,1027.129271
0814985 *0001V,01/08/70 09:12:49.400,1027.127933
0815079 *0001V,01/08/70 09:12:49.500,1027.128872
0815173 *0001V,01/08/70 09:12:49.600,1027.127854
0815282 *0001V,01/08/70 09:12:49.700,1027.128456
0815375 *0001V,01/08/70 09:12:49.800,1027.127628
0815485 *0001V,01/08/70 09:12:49.900,1027.127436
0815578 *0001V,01/08/70 09:12:50.000,1027.126735
0815672 *0001V,01/08/70 09:12:50.100,1027.126416
0815781 *0001V,01/08/70 09:12:50.200,1027.127400
0815875 *0001V,01/08/70 09:12:50.300,1027.125428
0815984 *0001V,01/08/70 09:12:50.400,1027.124751
0816077 *0001V,01/08/70 09:12:50.500,1027.125446
0816171 *0001V,01/08/70 09:12:50.600,1027.126797
0816280 *0001V,01/08/70 09:12:50.700,1027.125496
0816374 *0001V,01/08/70 09:12:50.800,1027.126324
0816483 *0001V,01/08/70 09:12:50.900,1027.124644
0816577 *0001V,01/08/70 09:12:51.000,1027.123828
0816686 *0001V,01/08/70 09:12:51.100,1027.125970
0816779 *0001V,01/08/70 09:12:51.200,1027.125945
0816873 *0001V,01/08/70 09:12:51.300,1027.125749
0816982 *0001V,01/08/70 09:12:51.400,1027.125098
0817076 *0001V,01/08/70 09:12:51.500,1027.126014
0817185 *0001V,01/08/70 09:12:51.600,1027.123834
0817279 *0001V,01/08/70 09:12:51.700,1027.124891
0817372 *0001V,01/08/70 09:12:51.800,1027.126275
0817481 *0001V,01/08/70 09:12:51.900,1027.132673
0817575 *0001V,01/08/70 09:12:52.000,1027.129656
0817684 *0001V,01/08/70 09:12:52.100,1027.127325
0817778 *0001V,01/08/70 09:12:52.200,1027.127020
0817871 *0001V,01/08/70 09:12:52.300,1027.126914
0817981 *0001V,01/08/70 09:12:52.400,1027.125670
0818074 *0001V,01/08/70 09:12:52.500,1027.129149
0818183 *0001V,01/08/70 09:12:52.600,1027.127779
0818277 *0001V,01/08/70 09:12:52.700,1027.125611
0818371 *0001V,01/08/70 09:12:52.800,1027.122705
0818480 *0001V,01/08/70 09:12:52.900,1027.116571
0818573 *0001V,01/08/70 09:12:53.000,1027.114666
0818683 *0001V,01/08/70 09:12:53.100,1027.120324
0818776 *0001V,01/08/70 09:12:53.200,1027.117271
0818870 *0001V,01/08/70 09:12:53.300,1027.116558
0818979 *0001V,01/08/70 09:12:53.400,1027.120411
0819073 *0001V,01/08/70 09:12:53.500,1027.120964
0819182 *0001V,01/08/70 09:12:53.600,1027.123063
0819275 *0001V,01/08/70 09:12:53.700,1027.123807
0819385 *0001V,01/08/70 09:12:53.800,1027.120776
0819478 *0001V,01/08/70 09:12:53.900,1027.122725
0819572 *0001V,01/08/70 09:12:54.000,1027.123943
0819681 *0001V,01/08/70 09:12:54.100,1027.123390
0819775 *0001V,01/08/70 09:12:54.200,1027.122945
0819884 *0001V,01/08/70 09:12:54.300,1027.125044
0819977 *0001V,01/08/70 09:12:54.400,1027.128480
0820071 *0001V,01/08/70 09:12:54.500,1027.125557
0820180 *0001V,01/08/70 09:12:54.600,1027.123301
0820274 *0001V,01/08/70 09:12:54.700,1027.119742
0820383 *0001V,01/08/70 09:12:54.800,1027.113141
0820477 *0001V,01/08/70 09:12:54.900,1027.116289
0820586 *0001V,01/08/70 09:12:55.000,1027.122164
0820679 *0001V,01/08/70 09:12:55.100,1027.120566
0820773 *0001V,01/08/70 09:12:55.200,1027.114662
0820882 *0001V,01/08/70 09:12:55.300,1027.117859
0820976 *0001V,01/08/70 09:12:55.400,1027.123737
0821085 *0001V,01/08/70 09:12:55.500,1027.126833
0821179 *0001V,01/08/70 09:12:55.600,1027.125866
0821272 *0001V,01/08/70 09:12:55.700,1027.124626
0821381 *0001V,01/08/70 09:12:55.800,1027.125339
0821475 *0001V,01/08/70 09:12:55.900,1027.126309
0821584 *0001V,01/08/70 09:12:56.000,1027.127901
0821678 *0001V,01/08/70 09:12:56.100,1027.127083
0821771 *0001V,01/08/70 09:12:56.200,1027.128209
0821881 *0001V,01/08/70 09:12:56.300,1027.127307
0821974 *0001V,01/08/70 09:12:56.400,1027.126601
0822083 *0001V,01/08/70 09:12:56.500,1027.127128
0822177 *0001V,01/08/70 09:12:56.600,1027.127906
0822271 *0001V,01/08/70 09:12:56.700,1027.125797
0822380 *0001V,01/08/70 09:12:56.800,1027.124450
0822473 *0001V,01/08/70 09:12:56.900,1027.127873
0822583 *0001V,01/08/70 09:12:57.000,1027.128066
0822676 *0001V,01/08/70 09:12:57.100,1027.126094
0822785 *0001V,01/08/70 09:12:57.200,1027.126477
0822879 *0001V,01/08/70 09:12:57.300,1027.128846
0822973 *0001V,01/08/70 09:12:57.400,1027.128685
0823082 *0001V,01/08/70 09:12:57.500,1027.127213
0823175 *0001V,01/08/70 09:12:57.600,1027.127315
0823285 *0001V,01/08/70 09:12:57.700,1027.127893
0823378 *0001V,01/08/70 09:12:57.800,1027.125060
0823472 *0001V,01/08/70 09:12:57.900,1027.123508
0823581 *0001V,01/08/70 09:12:58.000,1027.124044
0823675 *0001V,01/08/70 09:12:58.100,1027.121725
0823784 *0001V,01/08/70 09:12:58.200,1027.121135
0823877 *0001V,01/08/70 09:12:58.300,1027.124335
0823971 *0001V,01/08/70 09:12:58.400,1027.126037
0824080 *0001V,01/08/70 09:12:58.500,1027.125220
0824174 *0001V,01/08/70 09:12:58.600,1027.127238
0824283 *0001V,01/08/70 09:12:58.700,1027.128241
0824377 *0001V,01/08/70 09:12:58.800,1027.130068
0824470 *0001V,01/08/70 09:12:58.900,1027.127081
0824579 *0001V,01/08/70 09:12:59.000,1027.125180
0824673 *0001V,01/08/70 09:12:59.100,1027.122201
0824782 *0001V,01/08/70 09:12:59.200,1027.122033
0824876 *0001V,01/08/70 09:12:59.300,1027.124846
0824985 *0001V,01/08/70 09:12:59.400,1027.126868
0825079 *0001V,01/08/70 09:12:59.500,1027.125464
0825172 *0001V,01/08/70 09:12:59.600,1027.125017
0825281 *0001V,01/08/70 09:12:59.700,1027.124192
0825375 *0001V,01/08/70 09:12:59.800,1027.122259
0825484 *0001V,01/08/70 09:12:59.900,1027.122634
0825578 *0001V,01/08/70 09:13:00.000,1027.123510
0825671 *0001V,01/08/70 09:13:00.100,1027.126682
0825781 *0001V,01/08/70 09:13:00.200,1027.130118
0825874 *0001V,01/08/70 09:13:00.300,1027.129604
0825983 *0001V,01/08/70 09:13:00.400,1027.129788
0826077 *0001V,01/08/70 09:13:00.500,1027.130730
0826171 *0001V,01/08/70 09:13:00.600,1027.134766
0826280 *0001V,01/08/70 09:13:00.700,1027.130979
0826373 *0001V,01/08/70 09:13:00.800,1027.128447
0826483 *0001V,01/08/70 09:13:00.900,1027.127900
0826576 *0001V,01/08/70 09:13:01.000,1027.124628
0826685 *0001V,01/08/70 09:13:01.100,1027.123968
0826779 *0001V,01/08/70 09:13:01.200,1027.124438
0826873 *0001V,01/08/70 09:13:01.300,1027.123278
0826982 *0001V,01/08/70 09:13:01.400,1027.118153
0827075 *0001V,01/08/70 09:13:01.500,1027.114400
0827185 *0001V,01/08/70 09:13:01.600,1027.122122
0827278 *0001V,01/08/70 09:13:01.700,1027.122812
0827372 *0001V,01/08/70 09:13:01.800,1027.128322
0827481 *0001V,01/08/70 09:13:01.900,1027.130747
0827575 *0001V,01/08/70 09:13:02.000,1027.124367
0827684 *0001V,01/08/70 09:13:02.100,1027.122892
0827777 *0001V,01/08/70 09:13:02.200,1027.124498
0827871 *0001V,01/08/70 09:13:02.300,1027.124874
0827980 *0001V,01/08/70 09:13:02.400,1027.125196
0828074 *0001V,01/08/70 09:13:02.500,1027.126926
0828183 *0001V,01/08/70 09:13:02.600,1027.127583
0828277 *0001V,01/08/70 09:13:02.700,1027.127411
0828370 *0001V,01/08/70 09:13:02.800,1027.127197
0828479 *0001V,01/08/70 09:13:02.900,1027.127642
0828573 *0001V,01/08/70 09:13:03.000,1027.131054
0828682 *0001V,01/08/70 09:13:03.100,1027.136522
0828776 *0001V,01/08/70 09:13:03.200,1027.133341
0828885 *0001V,01/08/70 09:13:03.300,1027.128281
0828979 *0001V,01/08/70 09:13:03.400,1027.128330
0829072 *0001V,01/08/70 09:13:03.500,1027.127811
0829181 *0001V,01/08/70 09:13:03.600,1027.126672
0829275 *0001V,01/08/70 09:13:03.700,1027.124479
0829384 *0001V,01/08/70 09:13:03.800,1027.122650
0829478 *0001V,01/08/70 09:13:03.900,1027.128934
0829571 *0001V,01/08/70 09:13:04.000,1027.128296
0829681 *0001V,01/08/70 09:13:04.100,1027.127674
0829774 *0001V,01/08/70 09:13:04.200,1027.130301
0829883 *0001V,01/08/70 09:13:04.300,1027.129934
0829977 *0001V,01/08/70 09:13:04.400,1027.131652
0830071 *0001V,01/08/70 09:13:04.500,1027.133236
0830180 *0001V,01/08/70 09:13:04.600,1027.135784
0830273 *0001V,01/08/70 09:13:04.700,1027.134003
0830383 *0001V,01/08/70 09:13:04.800,1027.135633
0830476 *0001V,01/08/70 09:13:04.900,1027.138380
0830585 *0001V,01/08/70 09:13:05.000,1027.139854
0830679 *0001V,01/08/70 09:13:05.100,1027.141626
0830773 *0001V,01/08/70 09:13:05.200,1027.140462
0830882 *0001V,01/08/70 09:13:05.300,1027.139070
0830975 *0001V,01/08/70 09:13:05.400,1027.138598
0831085 *0001V,01/08/70 09:13:05.500,1027.131438
0831178 *0001V,01/08/70 09:13:05.600,1027.124631
0831272 *0001V,01/08/70 09:13:05.700,1027.126899
0831381 *0001V,01/08/70 09:13:05.800,1027.125015
0831475 *0001V,01/08/70 09:13:05.900,1027.130888
0831584 *0001V,01/08/70 09:13:06.000,1027.131510
0831677 *0001V,01/08/70 09:13:06.100,1027.132125
0831771 *0001V,01/08/70 09:13:06.200,1027.130688
0831880 *0001V,01/08/70 09:13:06.300,1027.132252
0831974 *0001V,01/08/70 09:13:06.400,1027.131769
0832083 *0001V,01/08/70 09:13:06.500,1027.133557
0832177 *0001V,01/08/70 09:13:06.600,1027.135200
0832270 *0001V,01/08/70 09:13:06.700,1027.135058
0832379 *0001V,01/08/70 09:13:06.800,1027.134376
0832473 *0001V,01/08/70 09:13:06.900,1027.136336
0832582 *0001V,01/08/70 09:13:07.000,1027.136480
0832676 *0001V,01/08/70 09:13:07.100,1027.135268
0832785 *0001V,01/08/70 09:13:07.200,1027.131446
0832879 *0001V,01/08/70 09:13:07.300,1027.130478
0832972 *0001V,01/08/70 09:13:07.400,1027.128328
0833081 *0001V,01/08/70 09:13:07.500,1027.130530
0833175 *0001V,01/08/70 09:13:07.600,1027.135311
0833284 *0001V,01/08/70 09:13:07.700,1027.133560
0833378 *0001V,01/08/70 09:13:07.800,1027.132891
0833471 *0001V,01/08/70 09:13:07.900,1027.133001
0833581 *0001V,01/08/70 09:13:08.000,1027.133974
0833674 *0001V,01/08/70 09:13:08.100,1027.133928
0833783 *0001V,01/08/70 09:13:08.200,1027.135574
0833877 *0001V,01/08/70 09:13:08.300,1027.136338
0833971 *0001V,01/08/70 09:13:08.400,1027.137876
0834080 *0001V,01/08/70 09:13:08.500,1027.137757
0834173 *0001V,01/08/70 09:13:08.600,1027.138124
0834283 *0001V,01/08/70 09:13:08.700,1027.139366
0834376 *0001V,01/08/70 09:13:08.800,1027.137315
0834485 *0001V,01/08/70 09:13:08.900,1027.136350
0834579 *0001V,01/08/70 09:13:09.000,1027.138486
0834673 *0001V,01/08/70 09:13:09.100,1027.135568
0834782 *0001V,01/08/70 09:13:09.200,1027.139285
0834875 *0001V,01/08/70 09:13:09.300,1027.140475
0834985 *0001V,01/08/70 09:13:09.400,1027.139207
0835078 *0001V,01/08/70 09:13:09.500,1027.141328
0835172 *0001V,01/08/70 09:13:09.600,1027.145244
0835281 *0001V,01/08/70 09:13:09.700,1027.149644
0835375 *0001V,01/08/70 09:13:09.800,1027.153447
0835484 *0001V,01/08/70 09:13:09.900,1027.152495
0835577 *0001V,01/08/70 09:13:10.000,1027.145639
0835671 *0001V,01/08/70 09:13:10.100,1027.141349
0835780 *0001V,01/08/70 09:13:10.200,1027.138477
0835874 *0001V,01/08/70 09:13:10.300,1027.139069
0835983 *0001V,01/08/70 09:13:10.400,1027.137306
0836077 *0001V,01/08/70 09:13:10.500,1027.135526
0836170 *0001V,01/08/70 09:13:10.600,1027.137519
0836279 *0001V,01/08/70 09:13:10.700,1027.139140
0836373 *0001V,01/08/70 09:13:10.800,1027.136814
0836482 *0001V,01/08/70 09:13:10.900,1027.135551
0836576 *0001V,01/08/70 09:13:11.000,1027.133679
0836685 *0001V,01/08/70 09:13:11.100,1027.134163
0836779 *0001V,01/08/70 09:13:11.200,1027.133139
0836872 *0001V,01/08/70 09:13:11.300,1027.131669
0836981 *0001V,01/08/70 09:13:11.400,1027.130674
0837075 *0001V,01/08/70 09:13:11.500,1027.132106
0837184 *0001V,01/08/70 09:13:11.600,1027.130473
0837278 *0001V,01/08/70 09:13:11.700,1027.130425
0837371 *0001V,01/08/70 09:13:11.800,1027.129441
0837481 *0001V,01/08/70 09:13:11.900,1027.136695
0837574 *0001V,01/08/70 09:13:12.000,1027.136692
0837683 *0001V,01/08/70 09:13:12.100,1027.137448
0837777 *0001V,01/08/70 09:13:12.200,1027.137044
0837871 *0001V,01/08/70 09:13:12.300,1027.133841
0837980 *0001V,01/08/70 09:13:12.400,1027.134078
0838073 *0001V,01/08/70 09:13:12.500,1027.135271
0838183 *0001V,01/08/70 09:13:12.600,1027.135404
0838276 *0001V,01/08/70 09:13:12.700,1027.137103
0838385 *0001V,01/08/70 09:13:12.800,1027.135795
0838479 *0001V,01/08/70 09:13:12.900,1027.130558
0838573 *0001V,01/08/70 09:13:13.000,1027.130067
0838682 *0001V,01/08/70 09:13:13.100,1027.129670
0838775 *0001V,01/08/70 09:13:13.200,1027.126524
0838885 *0001V,01/08/70 09:13:13.300,1027.126150
0838978 *0001V,01/08/70 09:13:13.400,1027.127525
0839072 *0001V,01/08/70 09:13:13.500,1027.126748
0839181 *0001V,01/08/70 09:13:13.600,1027.125079
0839275 *0001V,01/08/70 09:13:13.700,1027.125496
0839384 *0001V,01/08/70 09:13:13.800,1027.128826
0839477 *0001V,01/08/70 09:13:13.900,1027.128957
0839571 *0001V,01/08/70 09:13:14.000,1027.125617
0839680 *0001V,01/08/70 09:13:14.100,1027.114534
0839774 *0001V,01/08/70 09:13:14.200,1027.114866
0839883 *0001V,01/08/70 09:13:14.300,1027.118720
0839977 *0001V,01/08/70 09:13:14.400,1027.123540
0840070 *0001V,01/08/70 09:13:14.500,1027.126065
0840179 *0001V,01/08/70 09:13:14.600,1027.130434
0840273 *0001V,01/08/70 09:13:14.700,1027.126059
0840382 *0001V,01/08/70 09:13:14.800,1027.126931
0840476 *0001V,01/08/70 09:13:14.900,1027.121937
0840585 *0001V,01/08/70 09:13:15.000,1027.121998
0840679 *0001V,01/08/70 09:13:15.100,1027.126511
0840772 *0001V,01/08/70 09:13:15.200,1027.129362
0840881 *0001V,01/08/70 09:13:15.300,1027.126430
0840975 *0001V,01/08/70 09:13:15.400,1027.114980
0841084 *0001V,01/08/70 09:13:15.500,1027.114662
0841178 *0001V,01/08/70 09:13:15.600,1027.127993
0841271 *0001V,01/08/70 09:13:15.700,1027.132634
0841381 *0001V,01/08/70 09:13:15.800,1027.136545
0841474 *0001V,01/08/70 09:13:15.900,1027.135870
0841583 *0001V,01/08/70 09:13:16.000,1027.140621
0841677 *0001V,01/08/70 09:13:16.100,1027.149255
0841771 *0001V,01/08/70 09:13:16.200,1027.146085
0841880 *0001V,01/08/70 09:13:16.300,1027.141693
0841973 *0001V,01/08/70 09:13:16.400,1027.140329
0842083 *0001V,01/08/70 09:13:16.500,1027.139809
0842176 *0001V,01/08/70 09:13:16.600,1027.134875
0842285 *0001V,01/08/70 09:13:16.700,1027.132603
0842379 *0001V,01/08/70 09:13:16.800,1027.133950
0842473 *0001V,01/08/70 09:13:16.900,1027.134963
0842582 *0001V,01/08/70 09:13:17.000,1027.136008
0842675 *0001V,01/08/70 09:13:17.100,1027.138123
0842785 *0001V,01/08/70 09:13:17.200,1027.138801
0842878 *0001V,01/08/70 09:13:17.300,1027.139566
0842972 *0001V,01/08/70 09:13:17.400,1027.142018
0843081 *0001V,01/08/70 09:13:17.500,1027.145030
0843175 *0001V,01/08/70 09:13:17.600,1027.144812
0843284 *0001V,01/08/70 09:13:17.700,1027.144514
0843377 *0001V,01/08/70 09:13:17.800,1027.144644
0843471 *0001V,01/08/70 09:13:17.900,1027.142945
0843580 *0001V,01/08/70 09:13:18.000,1027.141010
0843674 *0001V,01/08/70 09:13:18.100,1027.141021
0843783 *0001V,01/08/70 09:13:18.200,1027.140875
0843877 *0001V,01/08/70 09:13:18.300,1027.138910
0843970 *0001V,01/08/70 09:13:18.400,1027.139997
0844079 *0001V,01/08/70 09:13:18.500,1027.139201
0844173 *0001V,01/08/70 09:13:18.600,1027.136176
0844282 *0001V,01/08/70 09:13:18.700,1027.137132
0844376 *0001V,01/08/70 09:13:18.800,1027.135464
0844485 *0001V,01/08/70 09:13:18.900,1027.134007
0844579 *0001V,01/08/70 09:13:19.000,1027.136902
0844672 *0001V,01/08/70 09:13:19.100,1027.133920
0844781 *0001V,01/08/70 09:13:19.200,1027.131999
0844875 *0001V,01/08/70 09:13:19.300,1027.137828
0844984 *0001V,01/08/70 09:13:19.400,1027.135691
0845078 *0001V,01/08/70 09:13:19.500,1027.132030
0845171 *0001V,01/08/70 09:13:19.600,1027.133443
0845281 *0001V,01/08/70 09:13:19.700,1027.132838
0845374 *0001V,01/08/70 09:13:19.800,1027.131924
0845483 *0001V,01/08/70 09:13:19.900,1027.128955
0845577 *0001V,01/08/70 09:13:20.000,1027.127763
0845671 *0001V,01/08/70 09:13:20.100,1027.128818
0845780 *0001V,01/08/70 09:13:20.200,1027.131241
0845873 *0001V,01/08/70 09:13:20.300,1027.132662
0845983 *0001V,01/08/70 09:13:20.400,1027.133553
0846076 *0001V,01/08/70 09:13:20.500,1027.132103
0846185 *0001V,01/08/70 09:13:20.600,1027.129242
0846279 *0001V,01/08/70 09:13:20.700,1027.131312
0846373 *0001V,01/08/70 09:13:20.800,1027.126010
0846482 *0001V,01/08/70 09:13:20.900,1027.125330
0846575 *0001V,01/08/70 09:13:21.000,1027.127462
0846685 *0001V,01/08/70 09:13:21.100,1027.129901
0846778 *0001V,01/08/70 09:13:21.200,1027.128617
0846872 *0001V,01/08/70 09:13:21.300,1027.128839
0846981 *0001V,01/08/70 09:13:21.400,1027.130707
0847075 *0001V,01/08/70 09:13:21.500,1027.135560
0847184 *0001V,01/08/70 09:13:21.600,1027.134435
0847277 *0001V,01/08/70 09:13:21.700,1027.127552
0847371 *0001V,01/08/70 09:13:21.800,1027.133845
0847480 *0001V,01/08/70 09:13:21.900,1027.132860
0847574 *0001V,01/08/70 09:13:22.000,1027.133400
0847683 *0001V,01/08/70 09:13:22.100,1027.129830
0847777 *0001V,01/08/70 09:13:22.200,1027.130741
0847886 *0001V,01/08/70 09:13:22.300,1027.134491
0847979 *0001V,01/08/70 09:13:22.400,1027.135390
0848073 *0001V,01/08/70 09:13:22.500,1027.137093
0848182 *0001V,01/08/70 09:13:22.600,1027.135808
0848276 *0001V,01/08/70 09:13:22.700,1027.137039
0848385 *0001V,01/08/70 09:13:22.800,1027.134158
0848479 *0001V,01/08/70 09:13:22.900,1027.128009
0848572 *0001V,01/08/70 09:13:23.000,1027.126982
0848681 *0001V,01/08/70 09:13:23.100,1027.127877
0848775 *0001V,01/08/70 09:13:23.200,1027.125069
0848884 *0001V,01/08/70 09:13:23.300,1027.125287
0848978 *0001V,01/08/70 09:13:23.400,1027.129290
0849071 *0001V,01/08/70 09:13:23.500,1027.133257
0849181 *0001V,01/08/70 09:13:23.600,1027.132047
0849274 *0001V,01/08/70 09:13:23.700,1027.137019
0849383 *0001V,01/08/70 09:13:23.800,1027.136745
0849477 *0001V,01/08/70 09:13:23.900,1027.132532
0849571 *0001V,01/08/70 09:13:24.000,1027.132374
0849680 *0001V,01/08/70 09:13:24.100,1027.137202
0849773 *0001V,01/08/70 09:13:24.200,1027.139710
0849883 *0001V,01/08/70 09:13:24.300,1027.138579
0849976 *0001V,01/08/70 09:13:24.400,1027.138442
0850085 *0001V,01/08/70 09:13:24.500,1027.137096
0850179 *0001V,01/08/70 09:13:24.600,1027.135748
0850273 *0001V,01/08/70 09:13:24.700,1027.138369
0850382 *0001V,01/08/70 09:13:24.800,1027.135723
0850475 *0001V,01/08/70 09:13:24.900,1027.133959
0850585 *0001V,01/08/70 09:13:25.000,1027.137691
0850678 *0001V,01/08/70 09:13:25.100,1027.138329
0850772 *0001V,01/08/70 09:13:25.200,1027.140388
0850881 *0001V,01/08/70 09:13:25.300,1027.141747
0850975 *0001V,01/08/70 09:13:25.400,1027.140800
0851084 *0001V,01/08/70 09:13:25.500,1027.139013
0851177 *0001V,01/08/70 09:13:25.600,1027.140030
0851271 *0001V,01/08/70 09:13:25.700,1027.136954
0851380 *0001V,01/08/70 09:13:25.800,1027.133418
0851474 *0001V,01/08/70 09:13:25.900,1027.130566
0851583 *0001V,01/08/70 09:13:26.000,1027.130110
0851677 *0001V,01/08/70 09:13:26.100,1027.130256
0851770 *0001V,01/08/70 09:13:26.200,1027.130510
0851879 *0001V,01/08/70 09:13:26.300,1027.128507
0851973 *0001V,01/08/70 09:13:26.400,1027.130192
0852082 *0001V,01/08/70 09:13:26.500,1027.130114
0852176 *0001V,01/08/70 09:13:26.600,1027.127667
0852285 *0001V,01/08/70 09:13:26.700,1027.128575
0852379 *0001V,01/08/70 09:13:26.800,1027.127976
0852472 *0001V,01/08/70 09:13:26.900,1027.127025
0852581 *0001V,01/08/70 09:13:27.000,1027.125306
0852675 *0001V,01/08/70 09:13:27.100,1027.129025
0852784 *0001V,01/08/70 09:13:27.200,1027.126208
0852878 *0001V,01/08/70 09:13:27.300,1027.135649
0852971 *0001V,01/08/70 09:13:27.400,1027.138593
0853081 *0001V,01/08/70 09:13:27.500,1027.134068
0853174 *0001V,01/08/70 09:13:27.600,1027.133260
0853283 *0001V,01/08/70 09:13:27.700,1027.129212
0853377 *0001V,01/08/70 09:13:27.800,1027.130293
0853471 *0001V,01/08/70 09:13:27.900,1027.128843
0853580 *0001V,01/08/70 09:13:28.000,1027.128912
0853673 *0001V,01/08/70 09:13:28.100,1027.129181
0853783 *0001V,01/08/70 09:13:28.200,1027.128667
0853876 *0001V,01/08/70 09:13:28.300,1027.128800
0853970 *0001V,01/08/70 09:13:28.400,1027.120576
0854079 *0001V,01/08/70 09:13:28.500,1027.120264
0854173 *0001V,01/08/70 09:13:28.600,1027.124436
0854282 *0001V,01/08/70 09:13:28.700,1027.126858
0854375 *0001V,01/08/70 09:13:28.800,1027.131563
0854485 *0001V,01/08/70 09:13:28.900,1027.132582
0854578 *0001V,01/08/70 09:13:29.000,1027.131018
0854672 *0001V,01/08/70 09:13:29.100,1027.129742
0854781 *0001V,01/08/70 09:13:29.200,1027.129897
0854875 *0001V,01/08/70 09:13:29.300,1027.128799
0854984 *0001V,01/08/70 09:13:29.400,1027.129028
0855077 *0001V,01/08/70 09:13:29.500,1027.130293
0855171 *0001V,01/08/70 09:13:29.600,1027.133591
0855280 *0001V,01/08/70 09:13:29.700,1027.135596
0855374 *0001V,01/08/70 09:13:29.800,1027.137207
0855483 *0001V,01/08/70 09:13:29.900,1027.135304
0855577 *0001V,01/08/70 09:13:30.000,1027.135359
0855670 *0001V,01/08/70 09:13:30.100,1027.134596
0855779 *0001V,01/08/70 09:13:30.200,1027.134311
0855873 *0001V,01/08/70 09:13:30.300,1027.132242
0855982 *0001V,01/08/70 09:13:30.400,1027.131294
0856076 *0001V,01/08/70 09:13:30.500,1027.129721
0856185 *0001V,01/08/70 09:13:30.600,1027.128936
0856279 *0001V,01/08/70 09:13:30.700,1027.127555
0856372 *0001V,01/08/70 09:13:30.800,1027.129111
0856481 *0001V,01/08/70 09:13:30.900,1027.128919
0856575 *0001V,01/08/70 09:13:31.000,1027.127381
0856684 *0001V,01/08/70 09:13:31.100,1027.125831
0856778 *0001V,01/08/70 09:13:31.200,1027.124073
0856871 *0001V,01/08/70 09:13:31.300,1027.128971
0856981 *0001V,01/08/70 09:13:31.400,1027.133938
0857074 *0001V,01/08/70 09:13:31.500,1027.139160
0857183 *0001V,01/08/70 09:13:31.600,1027.138842
0857277 *0001V,01/08/70 09:13:31.700,1027.139861
0857371 *0001V,01/08/70 09:13:31.800,1027.136941
0857480 *0001V,01/08/70 09:13:31.900,1027.135672
0857573 *0001V,01/08/70 09:13:32.000,1027.136717
0857683 *0001V,01/08/70 09:13:32.100,1027.136562
0857776 *0001V,01/08/70 09:13:32.200,1027.141118
0857885 *0001V,01/08/70 09:13:32.300,1027.142601
0857979 *0001V,01/08/70 09:13:32.400,1027.143157
0858073 *0001V,01/08/70 09:13:32.500,1027.143235
0858182 *0001V,01/08/70 09:13:32.600,1027.145423
0858275 *0001V,01/08/70 09:13:32.700,1027.148475
0858385 *0001V,01/08/70 09:13:32.800,1027.147994
0858478 *0001V,01/08/70 09:13:32.900,1027.143367
0858572 *0001V,01/08/70 09:13:33.000,1027.139875
0858681 *0001V,01/08/70 09:13:33.100,1027.138556
0858775 *0001V,01/08/70 09:13:33.200,1027.137866
0858884 *0001V,01/08/70 09:13:33.300,1027.137186
0858977 *0001V,01/08/70 09:13:33.400,1027.132286
0859071 *0001V,01/08/70 09:13:33.500,1027.129095
0859180 *0001V,01/08/70 09:13:33.600,1027.130216
0859274 *0001V,01/08/70 09:13:33.700,1027.130904
0859383 *0001V,01/08/70 09:13:33.800,1027.130441
0859477 *0001V,01/08/70 09:13:33.900,1027.134975
0859570 *0001V,01/08/70 09:13:34.000,1027.133342
0859679 *0001V,01/08/70 09:13:34.100,1027.131477
0859773 *0001V,01/08/70 09:13:34.200,1027.134636
0859882 *0001V,01/08/70 09:13:34.300,1027.131667
0859976 *0001V,01/08/70 09:13:34.400,1027.130386
0900085 *0001V,01/08/70 09:13:34.500,1027.128032
0900179 *0001V,01/08/70 09:13:34.600,1027.128548
0900272 *0001V,01/08/70 09:13:34.700,1027.124058
0900381 *0001V,01/08/70 09:13:34.800,1027.122603
0900475 *0001V,01/08/70 09:13:34.900,1027.124065
0900584 *0001V,01/08/70 09:13:35.000,1027.128666
0900678 *0001V,01/08/70 09:13:35.100,1027.131774
0900771 *0001V,01/08/70 09:13:35.200,1027.132585
0900881 *0001V,01/08/70 09:13:35.300,1027.129703
0900974 *0001V,01/08/70 09:13:35.400,1027.127856
0901083 *0001V,01/08/70 09:13:35.500,1027.129358
0901177 *0001V,01/08/70 09:13:35.600,1027.132598
0901271 *0001V,01/08/70 09:13:35.700,1027.132176
0901380 *0001V,01/08/70 09:13:35.800,1027.132258
0901473 *0001V,01/08/70 09:13:35.900,1027.132112
0901583 *0001V,01/08/70 09:13:36.000,1027.134314
0901676 *0001V,01/08/70 09:13:36.100,1027.133430
0901785 *0001V,01/08/70 09:13:36.200,1027.134252
0901879 *0001V,01/08/70 09:13:36.300,1027.130750
0901973 *0001V,01/08/70 09:13:36.400,1027.124407
0902082 *0001V,01/08/70 09:13:36.500,1027.133709
0902175 *0001V,01/08/70 09:13:36.600,1027.127764
0902285 *0001V,01/08/70 09:13:36.700,1027.120265
0902378 *0001V,01/08/70 09:13:36.800,1027.117945
0902472 *0001V,01/08/70 09:13:36.900,1027.118964
0902581 *0001V,01/08/70 09:13:37.000,1027.122093
0902675 *0001V,01/08/70 09:13:37.100,1027.124789
0902784 *0001V,01/08/70 09:13:37.200,1027.126444
0902877 *0001V,01/08/70 09:13:37.300,1027.124815
0902971 *0001V,01/08/70 09:13:37.400,1027.125403
0903080 *0001V,01/08/70 09:13:37.500,1027.125871
0903174 *0001V,01/08/70 09:13:37.600,1027.129992
0903283 *0001V,01/08/70 09:13:37.700,1027.128631
0903377 *0001V,01/08/70 09:13:37.800,1027.131074
0903470 *0001V,01/08/70 09:13:37.900,1027.131238
0903579 *0001V,01/08/70 09:13:38.000,1027.128716
0903673 *0001V,01/08/70 09:13:38.100,1027.124327
0903782 *0001V,01/08/70 09:13:38.200,1027.122967
0903876 *0001V,01/08/70 09:13:38.300,1027.121474
0903985 *0001V,01/08/70 09:13:38.400,1027.121179
0904079 *0001V,01/08/70 09:13:38.500,1027.124637
0904172 *0001V,01/08/70 09:13:38.600,1027.122159
0904281 *0001V,01/08/70 09:13:38.700,1027.114475
0904375 *0001V,01/08/70 09:13:38.800,1027.129587
0904484 *0001V,01/08/70 09:13:38.900,1027.126300
0904578 *0001V,01/08/70 09:13:39.000,1027.128403
0904671 *0001V,01/08/70 09:13:39.100,1027.131961
0904781 *0001V,01/08/70 09:13:39.200,1027.127980
0904874 *0001V,01/08/70 09:13:39.300,1027.127195
0904983 *0001V,01/08/70 09:13:39.400,1027.125105
0905077 *0001V,01/08/70 09:13:39.500,1027.129081
0905171 *0001V,01/08/70 09:13:39.600,1027.133827
0905280 *0001V,01/08/70 09:13:39.700,1027.134824
0905373 *0001V,01/08/70 09:13:39.800,1027.140335
0905483 *0001V,01/08/70 09:13:39.900,1027.145925
0905576 *0001V,01/08/70 09:13:40.000,1027.148641
0905685 *0001V,01/08/70 09:13:40.100,1027.146808
0905779 *0001V,01/08/70 09:13:40.200,1027.146270
0905873 *0001V,01/08/70 09:13:40.300,1027.140248
0905982 *0001V,01/08/70 09:13:40.400,1027.139358
0906075 *0001V,01/08/70 09:13:40.500,1027.136915
0906185 *0001V,01/08/70 09:13:40.600,1027.138512
0906278 *0001V,01/08/70 09:13:40.700,1027.144160
0906372 *0001V,01/08/70 09:13:40.800,1027.145784
0906481 *0001V,01/08/70 09:13:40.900,1027.145531
0906575 *0001V,01/08/70 09:13:41.000,1027.146846
0906684 *0001V,01/08/70 09:13:41.100,1027.143888
0906777 *0001V,01/08/70 09:13:41.200,1027.148204
0906871 *0001V,01/08/70 09:13:41.300,1027.141446
0906980 *0001V,01/08/70 09:13:41.400,1027.143876
0907074 *0001V,01/08/70 09:13:41.500,1027.141153
0907183 *0001V,01/08/70 09:13:41.600,1027.137484
0907277 *0001V,01/08/70 09:13:41.700,1027.136123
0907370 *0001V,01/08/70 09:13:41.800,1027.137932
0907479 *0001V,01/08/70 09:13:41.900,1027.134842
0907573 *0001V,01/08/70 09:13:42.000,1027.137922
0907682 *0001V,01/08/70 09:13:42.100,1027.141719
0907776 *0001V,01/08/70 09:13:42.200,1027.140588
0907885 *0001V,01/08/70 09:13:42.300,1027.147465
0907979 *0001V,01/08/70 09:13:42.400,1027.144060
0908072 *0001V,01/08/70 09:13:42.500,1027.138184
0908181 *0001V,01/08/70 09:13:42.600,1027.142687
0908275 *0001V,01/08/70 09:13:42.700,1027.143259
0908384 *0001V,01/08/70 09:13:42.800,1027.141485
0908478 *0001V,01/08/70 09:13:42.900,1027.141655
0908571 *0001V,01/08/70 09:13:43.000,1027.138901
0908681 *0001V,01/08/70 09:13:43.100,1027.138720
0908774 *0001V,01/08/70 09:13:43.200,1027.139249
0908883 *0001V,01/08/70 09:13:43.300,1027.136403
0908977 *0001V,01/08/70 09:13:43.400,1027.139507
0909071 *0001V,01/08/70 09:13:43.500,1027.145282
0909180 *0001V,01/08/70 09:13:43.600,1027.151722
0909273 *0001V,01/08/70 09:13:43.700,1027.147709
0909383 *0001V,01/08/70 09:13:43.800,1027.152116
0909476 *0001V,01/08/70 09:13:43.900,1027.152013
0909570 *0001V,01/08/70 09:13:44.000,1027.145211
0909679 *0001V,01/08/70 09:13:44.100,1027.143185
0909773 *0001V,01/08/70 09:13:44.200,1027.139441
0909882 *0001V,01/08/70 09:13:44.300,1027.143934
0909975 *0001V,01/08/70 09:13:44.400,1027.150060
0910085 *0001V,01/08/70 09:13:44.500,1027.155137
0910178 *0001V,01/08/70 09:13:44.600,1027.153153
0910272 *0001V,01/08/70 09:13:44.700,1027.151951
0910381 *0001V,01/08/70 09:13:44.800,1027.151673
0910475 *0001V,01/08/70 09:13:44.900,1027.148058
0910584 *0001V,01/08/70 09:13:45.000,1027.144830
0910677 *0001V,01/08/70 09:13:45.100,1027.148038
0910771 *0001V,01/08/70 09:13:45.200,1027.147572
0910880 *0001V,01/08/70 09:13:45.300,1027.145215
0910974 *0001V,01/08/70 09:13:45.400,1027.145471
0911083 *0001V,01/08/70 09:13:45.500,1027.148105
0911177 *0001V,01/08/70 09:13:45.600,1027.147928
0911270 *0001V,01/08/70 09:13:45.700,1027.146339
0911379 *0001V,01/08/70 09:13:45.800,1027.148248
0911473 *0001V,01/08/70 09:13:45.900,1027.151579
0911582 *0001V,01/08/70 09:13:46.000,1027.151991
0911676 *0001V,01/08/70 09:13:46.100,1027.151097
0911785 *0001V,01/08/70 09:13:46.200,1027.152304
0911879 *0001V,01/08/70 09:13:46.300,1027.151176
0911972 *0001V,01/08/70 09:13:46.400,1027.147587
0912081 *0001V,01/08/70 09:13:46.500,1027.146164
0912175 *0001V,01/08/70 09:13:46.600,1027.147006
0912284 *0001V,01/08/70 09:13:46.700,1027.141500
0912378 *0001V,01/08/70 09:13:46.800,1027.136264
0912471 *0001V,01/08/70 09:13:46.900,1027.130626
0912581 *0001V,01/08/70 09:13:47.000,1027.140310
0912674 *0001V,01/08/70 09:13:47.100,1027.146373
0912783 *0001V,01/08/70 09:13:47.200,1027.142381
0912877 *0001V,01/08/70 09:13:47.300,1027.143425
0912971 *0001V,01/08/70 09:13:47.400,1027.142672
0913080 *0001V,01/08/70 09:13:47.500,1027.136368
0913173 *0001V,01/08/70 09:13:47.600,1027.132304
0913283 *0001V,01/08/70 09:13:47.700,1027.132260
0913376 *0001V,01/08/70 09:13:47.800,1027.138360
0913485 *0001V,01/08/70 09:13:47.900,1027.129215
0913579 *0001V,01/08/70 09:13:48.000,1027.134033
0913673 *0001V,01/08/70 09:13:48.100,1027.131355
0913782 *0001V,01/08/70 09:13:48.200,1027.123675
0913875 *0001V,01/08/70 09:13:48.300,1027.122219
0913985 *0001V,01/08/70 09:13:48.400,1027.123085
0914078 *0001V,01/08/70 09:13:48.500,1027.124847
0914172 *0001V,01/08/70 09:13:48.600,1027.121665
0914281 *0001V,01/08/70 09:13:48.700,1027.123746
0914375 *0001V,01/08/70 09:13:48.800,1027.130126
0914484 *0001V,01/08/70 09:13:48.900,1027.129807
0914577 *0001V,01/08/70 09:13:49.000,1027.129534
0914671 *0001V,01/08/70 09:13:49.100,1027.132581
0914780 *0001V,01/08/70 09:13:49.200,1027.134706
0914874 *0001V,01/08/70 09:13:49.300,1027.134658
0914983 *0001V,01/08/70 09:13:49.400,1027.133147
0915077 *0001V,01/08/70 09:13:49.500,1027.133682
0915170 *0001V,01/08/70 09:13:49.600,1027.124903
0915279 *0001V,01/08/70 09:13:49.700,1027.127736
0915373 *0001V,01/08/70 09:13:49.800,1027.129985
0915482 *0001V,01/08/70 09:13:49.900,1027.128688
0915576 *0001V,01/08/70 09:13:50.000,1027.125604
0915685 *0001V,01/08/70 09:13:50.100,1027.124482
0915779 *0001V,01/08/70 09:13:50.200,1027.123312
0915872 *0001V,01/08/70 09:13:50.300,1027.123127
0915981 *0001V,01/08/70 09:13:50.400,1027.120935
0916075 *0001V,01/08/70 09:13:50.500,1027.116301
0916184 *0001V,01/08/70 09:13:50.600,1027.113447
0916278 *0001V,01/08/70 09:13:50.700,1027.115327
0916371 *0001V,01/08/70 09:13:50.800,1027.113759
0916481 *0001V,01/08/70 09:13:50.900,1027.110782
0916574 *0001V,01/08/70 09:13:51.000,1027.112733
0916683 *0001V,01/08/70 09:13:51.100,1027.111653
0916777 *0001V,01/08/70 09:13:51.200,1027.113569
0916871 *0001V,01/08/70 09:13:51.300,1027.107315
0916980 *0001V,01/08/70 09:13:51.400,1027.109730
0917073 *0001V,01/08/70 09:13:51.500,1027.110467
0917183 *0001V,01/08/70 09:13:51.600,1027.114144
0917276 *0001V,01/08/70 09:13:51.700,1027.116812
0917385 *0001V,01/08/70 09:13:51.800,1027.112146
0917479 *0001V,01/08/70 09:13:51.900,1027.109553
0917573 *0001V,01/08/70 09:13:52.000,1027.107475
0917682 *0001V,01/08/70 09:13:52.100,1027.109677
0917775 *0001V,01/08/70 09:13:52.200,1027.109907
0917885 *0001V,01/08/70 09:13:52.300,1027.106071
0917978 *0001V,01/08/70 09:13:52.400,1027.107348
0918072 *0001V,01/08/70 09:13:52.500,1027.112337
0918181 *0001V,01/08/70 09:13:52.600,1027.115671
0918275 *0001V,01/08/70 09:13:52.700,1027.115870
0918384 *0001V,01/08/70 09:13:52.800,1027.112356
0918477 *0001V,01/08/70 09:13:52.900,1027.113281
0918571 *0001V,01/08/70 09:13:53.000,1027.116845
0918680 *0001V,01/08/70 09:13:53.100,1027.115455
0918774 *0001V,01/08/70 09:13:53.200,1027.116338
0918883 *0001V,01/08/70 09:13:53.300,1027.119012
0918977 *0001V,01/08/70 09:13:53.400,1027.120795
0919070 *0001V,01/08/70 09:13:53.500,1027.121268
0919179 *0001V,01/08/70 09:13:53.600,1027.122297
0919273 *0001V,01/08/70 09:13:53.700,1027.124810
0919382 *0001V,01/08/70 09:13:53.800,1027.125637
0919476 *0001V,01/08/70 09:13:53.900,1027.128492
0919585 *0001V,01/08/70 09:13:54.000,1027.132913
0919679 *0001V,01/08/70 09:13:54.100,1027.136496
0919772 *0001V,01/08/70 09:13:54.200,1027.137769
0919881 *0001V,01/08/70 09:13:54.300,1027.137607
0919975 *0001V,01/08/70 09:13:54.400,1027.138078
0920084 *0001V,01/08/70 09:13:54.500,1027.138114
0920178 *0001V,01/08/70 09:13:54.600,1027.138294
0920271 *0001V,01/08/70 09:13:54.700,1027.137525
0920381 *0001V,01/08/70 09:13:54.800,1027.142164
0920474 *0001V,01/08/70 09:13:54.900,1027.143867
0920583 *0001V,01/08/70 09:13:55.000,1027.147371
0920677 *0001V,01/08/70 09:13:55.100,1027.149840
0920771 *0001V,01/08/70 09:13:55.200,1027.151186
0920880 *0001V,01/08/70 09:13:55.300,1027.146818
0920973 *0001V,01/08/70 09:13:55.400,1027.147364
0921083 *0001V,01/08/70 09:13:55.500,1027.149414
0921176 *0001V,01/08/70 09:13:55.600,1027.145459
0921270 *0001V,01/08/70 09:13:55.700,1027.142702
0921379 *0001V,01/08/70 09:13:55.800,1027.144795
0921473 *0001V,01/08/70 09:13:55.900,1027.149023
0921582 *0001V,01/08/70 09:13:56.000,1027.151983
0921676 *0001V,01/08/70 09:13:56.100,1027.148797
0921785 *0001V,01/08/70 09:13:56.200,1027.148745
0921878 *0001V,01/08/70 09:13:56.300,1027.149051
0921972 *0001V,01/08/70 09:13:56.400,1027.154423
0922081 *0001V,01/08/70 09:13:56.500,1027.157722
0922175 *0001V,01/08/70 09:13:56.600,1027.158263
0922284 *0001V,01/08/70 09:13:56.700,1027.156231
0922378 *0001V,01/08/70 09:13:56.800,1027.162062
0922471 *0001V,01/08/70 09:13:56.900,1027.164777
0922580 *0001V,01/08/70 09:13:57.000,1027.163484
0922674 *0001V,01/08/70 09:13:57.100,1027.161917
0922783 *0001V,01/08/70 09:13:57.200,1027.158807
0922877 *0001V,01/08/70 09:13:57.300,1027.156690
0922970 *0001V,01/08/70 09:13:57.400,1027.157970
0923080 *0001V,01/08/70 09:13:57.500,1027.158585
0923173 *0001V,01/08/70 09:13:57.600,1027.159595
0923282 *0001V,01/08/70 09:13:57.700,1027.160486
0923376 *0001V,01/08/70 09:13:57.800,1027.160511
0923485 *0001V,01/08/70 09:13:57.900,1027.158226
0923579 *0001V,01/08/70 09:13:58.000,1027.158862
0923672 *0001V,01/08/70 09:13:58.100,1027.153332
0923782 *0001V,01/08/70 09:13:58.200,1027.152430
0923875 *0001V,01/08/70 09:13:58.300,1027.155789
0923984 *0001V,01/08/70 09:13:58.400,1027.155358
0924078 *0001V,01/08/70 09:13:58.500,1027.151910
0924172 *0001V,01/08/70 09:13:58.600,1027.152127
0924281 *0001V,01/08/70 09:13:58.700,1027.152650
0924374 *0001V,01/08/70 09:13:58.800,1027.154116
0924484 *0001V,01/08/70 09:13:58.900,1027.155016
0924577 *0001V,01/08/70 09:13:59.000,1027.151106
0924671 *0001V,01/08/70 09:13:59.100,1027.148523
0924780 *0001V,01/08/70 09:13:59.200,1027.145971
0924874 *0001V,01/08/70 09:13:59.300,1027.143077
0924983 *0001V,01/08/70 09:13:59.400,1027.143880
0925076 *0001V,01/08/70 09:13:59.500,1027.145633
0925186 *0001V,01/08/70 09:13:59.600,1027.144288
0925279 *0001V,01/08/70 09:13:59.700,1027.142465
0925373 *0001V,01/08/70 09:13:59.800,1027.138494
0925482 *0001V,01/08/70 09:13:59.900,1027.131024
0925576 *0001V,01/08/70 09:14:00.000,1027.137917
0925685 *0001V,01/08/70 09:14:00.100,1027.133051
0925778 *0001V,01/08/70 09:14:00.200,1027.122762
0925872 *0001V,01/08/70 09:14:00.300,1027.129246
0925981 *0001V,01/08/70 09:14:00.400,1027.123410
0926075 *0001V,01/08/70 09:14:00.500,1027.127312
0926184 *0001V,01/08/70 09:14:00.600,1027.121182
0926278 *0001V,01/08/70 09:14:00.700,1027.121489
0926371 *0001V,01/08/70 09:14:00.800,1027.129046
0926480 *0001V,01/08/70 09:14:00.900,1027.130749
0926574 *0001V,01/08/70 09:14:01.000,1027.130979
0926683 *0001V,01/08/70 09:14:01.100,1027.131594
0926777 *0001V,01/08/70 09:14:01.200,1027.132219
0926870 *0001V,01/08/70 09:14:01.300,1027.124284
0926980 *0001V,01/08/70 09:14:01.400,1027.126999
0927073 *0001V,01/08/70 09:14:01.500,1027.125588
0927182 *0001V,01/08/70 09:14:01.600,1027.124596
0927276 *0001V,01/08/70 09:14:01.700,1027.126047
0927385 *0001V,01/08/70 09:14:01.800,1027.127833
0927479 *0001V,01/08/70 09:14:01.900,1027.125884
0927572 *0001V,01/08/70 09:14:02.000,1027.128627
0927682 *0001V,01/08/70 09:14:02.100,1027.127258
0927775 *0001V,01/08/70 09:14:02.200,1027.123910
0927884 *0001V,01/08/70 09:14:02.300,1027.123973
0927978 *0001V,01/08/70 09:14:02.400,1027.115552
0928072 *0001V,01/08/70 09:14:02.500,1027.112618
0928181 *0001V,01/08/70 09:14:02.600,1027.108558
0928274 *0001V,01/08/70 09:14:02.700,1027.108309
0928384 *0001V,01/08/70 09:14:02.800,1027.098910
0928477 *0001V,01/08/70 09:14:02.900,1027.099138
0928571 *0001V,01/08/70 09:14:03.000,1027.096925
0928680 *0001V,01/08/70 09:14:03.100,1027.113507
0928774 *0001V,01/08/70 09:14:03.200,1027.117077
0928883 *0001V,01/08/70 09:14:03.300,1027.122008
0928976 *0001V,01/08/70 09:14:03.400,1027.124934
0929086 *0001V,01/08/70 09:14:03.500,1027.127383
0929179 *0001V,01/08/70 09:14:03.600,1027.139446
0929273 *0001V,01/08/70 09:14:03.700,1027.140288
0929382 *0001V,01/08/70 09:14:03.800,1027.126638
0929476 *0001V,01/08/70 09:14:03.900,1027.131219
0929585 *0001V,01/08/70 09:14:04.000,1027.127947
0929678 *0001V,01/08/70 09:14:04.100,1027.135143
0929772 *0001V,01/08/70 09:14:04.200,1027.138630
0929881 *0001V,01/08/70 09:14:04.300,1027.135516
0929975 *0001V,01/08/70 09:14:04.400,1027.125157
0930084 *0001V,01/08/70 09:14:04.500,1027.125874
0930178 *0001V,01/08/70 09:14:04.600,1027.139665
0930271 *0001V,01/08/70 09:14:04.700,1027.140717
0930380 *0001V,01/08/70 09:14:04.800,1027.144761
0930474 *0001V,01/08/70 09:14:04.900,1027.147706
0930583 *0001V,01/08/70 09:14:05.000,1027.142189
0930677 *0001V,01/08/70 09:14:05.100,1027.145159
0930770 *0001V,01/08/70 09:14:05.200,1027.148548
0930880 *0001V,01/08/70 09:14:05.300,1027.142883
0930973 *0001V,01/08/70 09:14:05.400,1027.140910
0931082 *0001V,01/08/70 09:14:05.500,1027.145528
0931176 *0001V,01/08/70 09:14:05.600,1027.144657
0931285 *0001V,01/08/70 09:14:05.700,1027.147005
0931379 *0001V,01/08/70 09:14:05.800,1027.141325
0931472 *0001V,01/08/70 09:14:05.900,1027.142447
0931582 *0001V,01/08/70 09:14:06.000,1027.146778
0931675 *0001V,01/08/70 09:14:06.100,1027.141001
0931784 *0001V,01/08/70 09:14:06.200,1027.129184
0931878 *0001V,01/08/70 09:14:06.300,1027.140224
0931972 *0001V,01/08/70 09:14:06.400,1027.147937
0932081 *0001V,01/08/70 09:14:06.500,1027.146188
0932174 *0001V,01/08/70 09:14:06.600,1027.147776
0932284 *0001V,01/08/70 09:14:06.700,1027.146809
0932377 *0001V,01/08/70 09:14:06.800,1027.149436
0932471 *0001V,01/08/70 09:14:06.900,1027.160315
0932580 *0001V,01/08/70 09:14:07.000,1027.161050
0932674 *0001V,01/08/70 09:14:07.100,1027.151398
0932783 *0001V,01/08/70 09:14:07.200,1027.156393
0932876 *0001V,01/08/70 09:14:07.300,1027.153878
0932970 *0001V,01/08/70 09:14:07.400,1027.151823
0933079 *0001V,01/08/70 09:14:07.500,1027.150264
0933173 *0001V,01/08/70 09:14:07.600,1027.150037
0933282 *0001V,01/08/70 09:14:07.700,1027.149508
0933376 *0001V,01/08/70 09:14:07.800,1027.164353
0933485 *0001V,01/08/70 09:14:07.900,1027.163870
0933578 *0001V,01/08/70 09:14:08.000,1027.162563
0933672 *0001V,01/08/70 09:14:08.100,1027.167019
0933781 *0001V,01/08/70 09:14:08.200,1027.168458
0933875 *0001V,01/08/70 09:14:08.300,1027.166067
0933984 *0001V,01/08/70 09:14:08.400,1027.169179
0934078 *0001V,01/08/70 09:14:08.500,1027.164970
0934171 *0001V,01/08/70 09:14:08.600,1027.162244
0934280 *0001V,01/08/70 09:14:08.700,1027.153049
0934374 *0001V,01/08/70 09:14:08.800,1027.139756
0934483 *0001V,01/08/70 09:14:08.900,1027.140080
0934577 *0001V,01/08/70 09:14:09.000,1027.148625
0934670 *0001V,01/08/70 09:14:09.100,1027.151847
0934780 *0001V,01/08/70 09:14:09.200,1027.150831
0934873 *0001V,01/08/70 09:14:09.300,1027.143597
0934982 *0001V,01/08/70 09:14:09.400,1027.150449
0935076 *0001V,01/08/70 09:14:09.500,1027.151853
0935185 *0001V,01/08/70 09:14:09.600,1027.151808
0935279 *0001V,01/08/70 09:14:09.700,1027.155820
0935372 *0001V,01/08/70 09:14:09.800,1027.154343
0935482 *0001V,01/08/70 09:14:09.900,1027.143787
0935575 *0001V,01/08/70 09:14:10.000,1027.144501
0935684 *0001V,01/08/70 09:14:10.100,1027.158613
0935778 *0001V,01/08/70 09:14:10.200,1027.152908
0935872 *0001V,01/08/70 09:14:10.300,1027.144383
0935981 *0001V,01/08/70 09:14:10.400,1027.145195
0936074 *0001V,01/08/70 09:14:10.500,1027.146556
0936184 *0001V,01/08/70 09:14:10.600,1027.141949
0936277 *0001V,01/08/70 09:14:10.700,1027.138743
0936371 *0001V,01/08/70 09:14:10.800,1027.137307
0936480 *0001V,01/08/70 09:14:10.900,1027.137224
0936574 *0001V,01/08/70 09:14:11.000,1027.139406
0936683 *0001V,01/08/70 09:14:11.100,1027.139246
0936776 *0001V,01/08/70 09:14:11.200,1027.148348
0936886 *0001V,01/08/70 09:14:11.300,1027.143397
0936979 *0001V,01/08/70 09:14:11.400,1027.145869
0937073 *0001V,01/08/70 09:14:11.500,1027.149630
0937182 *0001V,01/08/70 09:14:11.600,1027.144269
0937276 *0001V,01/08/70 09:14:11.700,1027.139732
0937385 *0001V,01/08/70 09:14:11.800,1027.141185
0937478 *0001V,01/08/70 09:14:11.900,1027.145714
0937572 *0001V,01/08/70 09:14:12.000,1027.143408
0937681 *0001V,01/08/70 09:14:12.100,1027.144854
0937775 *0001V,01/08/70 09:14:12.200,1027.143987
0937884 *0001V,01/08/70 09:14:12.300,1027.148001
0937978 *0001V,01/08/70 09:14:12.400,1027.151499
0938071 *0001V,01/08/70 09:14:12.500,1027.142303
0938180 *0001V,01/08/70 09:14:12.600,1027.146861
0938274 *0001V,01/08/70 09:14:12.700,1027.143175
0938383 *0001V,01/08/70 09:14:12.800,1027.140212
0938477 *0001V,01/08/70 09:14:12.900,1027.141423
0938570 *0001V,01/08/70 09:14:13.000,1027.142633
0938680 *0001V,01/08/70 09:14:13.100,1027.140538
0938773 *0001V,01/08/70 09:14:13.200,1027.139635
0938882 *0001V,01/08/70 09:14:13.300,1027.134374
0938976 *0001V,01/08/70 09:14:13.400,1027.142968
0939085 *0001V,01/08/70 09:14:13.500,1027.148619
0939179 *0001V,01/08/70 09:14:13.600,1027.145495
0939272 *0001V,01/08/70 09:14:13.700,1027.149852
0939382 *0001V,01/08/70 09:14:13.800,1027.147457
0939475 *0001V,01/08/70 09:14:13.900,1027.154028
0939584 *0001V,01/08/70 09:14:14.000,1027.155456
0939678 *0001V,01/08/70 09:14:14.100,1027.145110
0939772 *0001V,01/08/70 09:14:14.200,1027.139934
0939881 *0001V,01/08/70 09:14:14.300,1027.141003
0939974 *0001V,01/08/70 09:14:14.400,1027.139830
0940084 *0001V,01/08/70 09:14:14.500,1027.135691
0940177 *0001V,01/08/70 09:14:14.600,1027.123679
0940271 *0001V,01/08/70 09:14:14.700,1027.125141
0940380 *0001V,01/08/70 09:14:14.800,1027.122822
0940474 *0001V,01/08/70 09:14:14.900,1027.126560
0940583 *0001V,01/08/70 09:14:15.000,1027.130526
0940676 *0001V,01/08/70 09:14:15.100,1027.135952
0940786 *0001V,01/08/70 09:14:15.200,1027.130506
0940879 *0001V,01/08/70 09:14:15.300,1027.125442
0940973 *0001V,01/08/70 09:14:15.400,1027.132697
0941082 *0001V,01/08/70 09:14:15.500,1027.129088
0941176 *0001V,01/08/70 09:14:15.600,1027.130883
0941285 *0001V,01/08/70 09:14:15.700,1027.132250
0941378 *0001V,01/08/70 09:14:15.800,1027.131522
0941472 *0001V,01/08/70 09:14:15.900,1027.130573
0941581 *0001V,01/08/70 09:14:16.000,1027.127824
0941675 *0001V,01/08/70 09:14:16.100,1027.124742
0941784 *0001V,01/08/70 09:14:16.200,1027.122302
0941878 *0001V,01/08/70 09:14:16.300,1027.123048
0941971 *0001V,01/08/70 09:14:16.400,1027.125148
0942080 *0001V,01/08/70 09:14:16.500,1027.130347
0942174 *0001V,01/08/70 09:14:16.600,1027.131647
0942283 *0001V,01/08/70 09:14:16.700,1027.133846
0942377 *0001V,01/08/70 09:14:16.800,1027.133065
0942470 *0001V,01/08/70 09:14:16.900,1027.132545
0942580 *0001V,01/08/70 09:14:17.000,1027.130200
0942673 *0001V,01/08/70 09:14:17.100,1027.127771
0942782 *0001V,01/08/70 09:14:17.200,1027.137268
0942876 *0001V,01/08/70 09:14:17.300,1027.138074
0942985 *0001V,01/08/70 09:14:17.400,1027.139481
0943079 *0001V,01/08/70 09:14:17.500,1027.150886
0943172 *0001V,01/08/70 09:14:17.600,1027.149574
0943282 *0001V,01/08/70 09:14:17.700,1027.138949
0943375 *0001V,01/08/70 09:14:17.800,1027.131784
0943484 *0001V,01/08/70 09:14:17.900,1027.127796
0943578 *0001V,01/08/70 09:14:18.000,1027.122381
0943672 *0001V,01/08/70 09:14:18.100,1027.122408
0943781 *0001V,01/08/70 09:14:18.200,1027.122027
0943874 *0001V,01/08/70 09:14:18.300,1027.119311
0943984 *0001V,01/08/70 09:14:18.400,1027.121806
0944077 *0001V,01/08/70 09:14:18.500,1027.136848
0944171 *0001V,01/08/70 09:14:18.600,1027.154585
0944280 *0001V,01/08/70 09:14:18.700,1027.159950
0944374 *0001V,01/08/70 09:14:18.800,1027.148485
0944483 *0001V,01/08/70 09:14:18.900,1027.154286
0944576 *0001V,01/08/70 09:14:19.000,1027.156689
0944670 *0001V,01/08/70 09:14:19.100,1027.159233
0944779 *0001V,01/08/70 09:14:19.200,1027.163444
0944873 *0001V,01/08/70 09:14:19.300,1027.150220
0944982 *0001V,01/08/70 09:14:19.400,1027.137640
0945076 *0001V,01/08/70 09:14:19.500,1027.139101
0945185 *0001V,01/08/70 09:14:19.600,1027.137791
0945278 *0001V,01/08/70 09:14:19.700,1027.131540
0945372 *0001V,01/08/70 09:14:19.800,1027.126880
0945481 *0001V,01/08/70 09:14:19.900,1027.123299
0945575 *0001V,01/08/70 09:14:20.000,1027.118920
0945684 *0001V,01/08/70 09:14:20.100,1027.118230
0945778 *0001V,01/08/70 09:14:20.200,1027.118458
0945871 *0001V,01/08/70 09:14:20.300,1027.120514
0945980 *0001V,01/08/70 09:14:20.400,1027.122610
0946074 *0001V,01/08/70 09:14:20.500,1027.125509
0946183 *0001V,01/08/70 09:14:20.600,1027.129976
0946277 *0001V,01/08/70 09:14:20.700,1027.132794
0946370 *0001V,01/08/70 09:14:20.800,1027.132993
0946480 *0001V,01/08/70 09:14:20.900,1027.135764
0946573 *0001V,01/08/70 09:14:21.000,1027.139344
0946682 *0001V,01/08/70 09:14:21.100,1027.141839
0946776 *0001V,01/08/70 09:14:21.200,1027.141799
0946885 *0001V,01/08/70 09:14:21.300,1027.139955
0946979 *0001V,01/08/70 09:14:21.400,1027.138086
0947072 *0001V,01/08/70 09:14:21.500,1027.136155
0947182 *0001V,01/08/70 09:14:21.600,1027.134979
0947275 *0001V,01/08/70 09:14:21.700,1027.135869
0947384 *0001V,01/08/70 09:14:21.800,1027.134042
0947478 *0001V,01/08/70 09:14:21.900,1027.130573
0947572 *0001V,01/08/70 09:14:22.000,1027.125672
0947681 *0001V,01/08/70 09:14:22.100,1027.123734
0947774 *0001V,01/08/70 09:14:22.200,1027.121124
0947884 *0001V,01/08/70 09:14:22.300,1027.118553
0947977 *0001V,01/08/70 09:14:22.400,1027.115577
0948071 *0001V,01/08/70 09:14:22.500,1027.115931
0948180 *0001V,01/08/70 09:14:22.600,1027.119632
0948274 *0001V,01/08/70 09:14:22.700,1027.126198
0948383 *0001V,01/08/70 09:14:22.800,1027.133051
0948476 *0001V,01/08/70 09:14:22.900,1027.140288
0948570 *0001V,01/08/70 09:14:23.000,1027.145202
0948679 *0001V,01/08/70 09:14:23.100,1027.148371
0948773 *0001V,01/08/70 09:14:23.200,1027.150757
0948882 *0001V,01/08/70 09:14:23.300,1027.152047
0948976 *0001V,01/08/70 09:14:23.400,1027.152703
0949085 *0001V,01/08/70 09:14:23.500,1027.150179
0949178 *0001V,01/08/70 09:14:23.600,1027.149195
0949272 *0001V,01/08/70 09:14:23.700,1027.145811
0949381 *0001V,01/08/70 09:14:23.800,1027.143605
0949475 *0001V,01/08/70 09:14:23.900,1027.146908
0949584 *0001V,01/08/70 09:14:24.000,1027.158827
0949678 *0001V,01/08/70 09:14:24.100,1027.157170
0949771 *0001V,01/08/70 09:14:24.200,1027.160757
0949880 *0001V,01/08/70 09:14:24.300,1027.166006
0949974 *0001V,01/08/70 09:14:24.400,1027.162085
0950083 *0001V,01/08/70 09:14:24.500,1027.159380
0950177 *0001V,01/08/70 09:14:24.600,1027.158004
0950270 *0001V,01/08/70 09:14:24.700,1027.158554
0950380 *0001V,01/08/70 09:14:24.800,1027.163769
0950473 *0001V,01/08/70 09:14:24.900,1027.164659
0950582 *0001V,01/08/70 09:14:25.000,1027.169116
0950676 *0001V,01/08/70 09:14:25.100,1027.167433
0950785 *0001V,01/08/70 09:14:25.200,1027.158950
0950879 *0001V,01/08/70 09:14:25.300,1027.155101
0950972 *0001V,01/08/70 09:14:25.400,1027.151390
0951082 *0001V,01/08/70 09:14:25.500,1027.143255
0951175 *0001V,01/08/70 09:14:25.600,1027.131720
0951284 *0001V,01/08/70 09:14:25.700,1027.136541
0951378 *0001V,01/08/70 09:14:25.800,1027.137465
0951472 *0001V,01/08/70 09:14:25.900,1027.140867
0951581 *0001V,01/08/70 09:14:26.000,1027.122364
0951674 *0001V,01/08/70 09:14:26.100,1027.135190
0951784 *0001V,01/08/70 09:14:26.200,1027.137250
0951877 *0001V,01/08/70 09:14:26.300,1027.141915
0951971 *0001V,01/08/70 09:14:26.400,1027.157854
0952080 *0001V,01/08/70 09:14:26.500,1027.156974
0952174 *0001V,01/08/70 09:14:26.600,1027.148588
0952283 *0001V,01/08/70 09:14:26.700,1027.138106
0952376 *0001V,01/08/70 09:14:26.800,1027.142958
0952486 *0001V,01/08/70 09:14:26.900,1027.151067
0952579 *0001V,01/08/70 09:14:27.000,1027.160435
0952673 *0001V,01/08/70 09:14:27.100,1027.162859
0952782 *0001V,01/08/70 09:14:27.200,1027.160422
0952876 *0001V,01/08/70 09:14:27.300,1027.161064
0952985 *0001V,01/08/70 09:14:27.400,1027.162524
0953078 *0001V,01/08/70 09:14:27.500,1027.161065
0953172 *0001V,01/08/70 09:14:27.600,1027.153787
0953281 *0001V,01/08/70 09:14:27.700,1027.144359
0953375 *0001V,01/08/70 09:14:27.800,1027.139049
0953484 *0001V,01/08/70 09:14:27.900,1027.146351
0953578 *0001V,01/08/70 09:14:28.000,1027.148331
0953671 *0001V,01/08/70 09:14:28.100,1027.134160
0953780 *0001V,01/08/70 09:14:28.200,1027.134060
0953874 *0001V,01/08/70 09:14:28.300,1027.140537
0953983 *0001V,01/08/70 09:14:28.400,1027.129194
0954077 *0001V,01/08/70 09:14:28.500,1027.137379
0954170 *0001V,01/08/70 09:14:28.600,1027.145930
0954280 *0001V,01/08/70 09:14:28.700,1027.138747
0954373 *0001V,01/08/70 09:14:28.800,1027.143872
0954482 *0001V,01/08/70 09:14:28.900,1027.151157
0954576 *0001V,01/08/70 09:14:29.000,1027.151739
0954685 *0001V,01/08/70 09:14:29.100,1027.149998
0954779 *0001V,01/08/70 09:14:29.200,1027.152987
0954872 *0001V,01/08/70 09:14:29.300,1027.154658
0954982 *0001V,01/08/70 09:14:29.400,1027.154601
0955075 *0001V,01/08/70 09:14:29.500,1027.155946
0955184 *0001V,01/08/70 09:14:29.600,1027.155118
0955278 *0001V,01/08/70 09:14:29.700,1027.154858
0955372 *0001V,01/08/70 09:14:29.800,1027.156034
0955481 *0001V,01/08/70 09:14:29.900,1027.156194
0955574 *0001V,01/08/70 09:14:30.000,1027.158328
0955684 *0001V,01/08/70 09:14:30.100,1027.161302
0955777 *0001V,01/08/70 09:14:30.200,1027.164418
0955871 *0001V,01/08/70 09:14:30.300,1027.163526
0955980 *0001V,01/08/70 09:14:30.400,1027.162618
0956074 *0001V,01/08/70 09:14:30.500,1027.159198
0956183 *0001V,01/08/70 09:14:30.600,1027.161123
0956276 *0001V,01/08/70 09:14:30.700,1027.163334
0956386 *0001V,01/08/70 09:14:30.800,1027.162047
0956479 *0001V,01/08/70 09:14:30.900,1027.161517
0956573 *0001V,01/08/70 09:14:31.000,1027.159618
0956682 *0001V,01/08/70 09:14:31.100,1027.156298
0956776 *0001V,01/08/70 09:14:31.200,1027.154341
0956885 *0001V,01/08/70 09:14:31.300,1027.160411
0956978 *0001V,01/08/70 09:14:31.400,1027.161208
0957072 *0001V,01/08/70 09:14:31.500,1027.161574
0957181 *0001V,01/08/70 09:14:31.600,1027.159641
0957275 *0001V,01/08/70 09:14:31.700,1027.161206
0957384 *0001V,01/08/70 09:14:31.800,1027.159560
0957478 *0001V,01/08/70 09:14:31.900,1027.159982
0957571 *0001V,01/08/70 09:14:32.000,1027.160746
0957680 *0001V,01/08/70 09:14:32.100,1027.157590
0957774 *0001V,01/08/70 09:14:32.200,1027.155860
0957883 *0001V,01/08/70 09:14:32.300,1027.154217
0957977 *0001V,01/08/70 09:14:32.400,1027.158089
0958070 *0001V,01/08/70 09:14:32.500,1027.156728
0958180 *0001V,01/08/70 09:14:32.600,1027.152255
0958273 *0001V,01/08/70 09:14:32.700,1027.153417
0958382 *0001V,01/08/70 09:14:32.800,1027.157299
0958476 *0001V,01/08/70 09:14:32.900,1027.154960
0958585 *0001V,01/08/70 09:14:33.000,1027.152589
0958679 *0001V,01/08/70 09:14:33.100,1027.151183
0958772 *0001V,01/08/70 09:14:33.200,1027.146791
0958882 *0001V,01/08/70 09:14:33.300,1027.143974
0958975 *0001V,01/08/70 09:14:33.400,1027.138778
0959084 *0001V,01/08/70 09:14:33.500,1027.137816
0959178 *0001V,01/08/70 09:14:33.600,1027.139838
0959272 *0001V,01/08/70 09:14:33.700,1027.137879
0959381 *0001V,01/08/70 09:14:33.800,1027.136575
0959474 *0001V,01/08/70 09:14:33.900,1027.130872
0959584 *0001V,01/08/70 09:14:34.000,1027.139375
0959677 *0001V,01/08/70 09:14:34.100,1027.136799
0959771 *0001V,01/08/70 09:14:34.200,1027.136089
0959880 *0001V,01/08/70 09:14:34.300,1027.137015
0959974 *0001V,01/08/70 09:14:34.400,1027.147059
1000083 *0001V,01/08/70 09:14:34.500,1027.144167
1000176 *0001V,01/08/70 09:14:34.600,1027.151439
1000286 *0001V,01/08/70 09:14:34.700,1027.156413
1000379 *0001V,01/08/70 09:14:34.800,1027.152309
1000473 *0001V,01/08/70 09:14:34.900,1027.146713
1000582 *0001V,01/08/70 09:14:35.000,1027.147721
1000676 *0001V,01/08/70 09:14:35.100,1027.143227
1000785 *0001V,01/08/70 09:14:35.200,1027.139954
1000878 *0001V,01/08/70 09:14:35.300,1027.139733
1000972 *0001V,01/08/70 09:14:35.400,1027.139082
1001081 *0001V,01/08/70 09:14:35.500,1027.144145
1001175 *0001V,01/08/70 09:14:35.600,1027.141248
1001284 *0001V,01/08/70 09:14:35.700,1027.147186
1001378 *0001V,01/08/70 09:14:35.800,1027.146605
1001471 *0001V,01/08/70 09:14:35.900,1027.146315
1001580 *0001V,01/08/70 09:14:36.000,1027.154646
1001674 *0001V,01/08/70 09:14:36.100,1027.153529
1001783 *0001V,01/08/70 09:14:36.200,1027.152342
1001877 *0001V,01/08/70 09:14:36.300,1027.157507
1001970 *0001V,01/08/70 09:14:36.400,1027.160188
1002080 *0001V,01/08/70 09:14:36.500,1027.160050
1002173 *0001V,01/08/70 09:14:36.600,1027.161149
1002282 *0001V,01/08/70 09:14:36.700,1027.160859
1002376 *0001V,01/08/70 09:14:36.800,1027.164090
1002485 *0001V,01/08/70 09:14:36.900,1027.162732
1002579 *0001V,01/08/70 09:14:37.000,1027.162501
1002672 *0001V,01/08/70 09:14:37.100,1027.163607
1002782 *0001V,01/08/70 09:14:37.200,1027.162537
1002875 *0001V,01/08/70 09:14:37.300,1027.162000
1002984 *0001V,01/08/70 09:14:37.400,1027.163836
1003078 *0001V,01/08/70 09:14:37.500,1027.163935
1003172 *0001V,01/08/70 09:14:37.600,1027.165258
1003281 *0001V,01/08/70 09:14:37.700,1027.165756
1003374 *0001V,01/08/70 09:14:37.800,1027.165577
1003484 *0001V,01/08/70 09:14:37.900,1027.166215
1003577 *0001V,01/08/70 09:14:38.000,1027.164300
1003671 *0001V,01/08/70 09:14:38.100,1027.165244
1003780 *0001V,01/08/70 09:14:38.200,1027.165299
1003874 *0001V,01/08/70 09:14:38.300,1027.161824
1003983 *0001V,01/08/70 09:14:38.400,1027.164810
1004076 *0001V,01/08/70 09:14:38.500,1027.162353
1004170 *0001V,01/08/70 09:14:38.600,1027.159741
1004279 *0001V,01/08/70 09:14:38.700,1027.161939
1004373 *0001V,01/08/70 09:14:38.800,1027.161232
1004482 *0001V,01/08/70 09:14:38.900,1027.159298
1004576 *0001V,01/08/70 09:14:39.000,1027.157664
1004685 *0001V,01/08/70 09:14:39.100,1027.157219
1004778 *0001V,01/08/70 09:14:39.200,1027.157439
1004872 *0001V,01/08/70 09:14:39.300,1027.156049
1004981 *0001V,01/08/70 09:14:39.400,1027.154699
1005075 *0001V,01/08/70 09:14:39.500,1027.156958
1005184 *0001V,01/08/70 09:14:39.600,1027.156504
1005278 *0001V,01/08/70 09:14:39.700,1027.153559
1005371 *0001V,01/08/70 09:14:39.800,1027.151274
1005480 *0001V,01/08/70 09:14:39.900,1027.152918
1005574 *0001V,01/08/70 09:14:40.000,1027.155909
1005683 *0001V,01/08/70 09:14:40.100,1027.154670
1005777 *0001V,01/08/70 09:14:40.200,1027.155015
1005870 *0001V,01/08/70 09:14:40.300,1027.157057
1005980 *0001V,01/08/70 09:14:40.400,1027.156392
1006073 *0001V,01/08/70 09:14:40.500,1027.157725
1006182 *0001V,01/08/70 09:14:40.600,1027.157760
1006276 *0001V,01/08/70 09:14:40.700,1027.156794
1006385 *0001V,01/08/70 09:14:40.800,1027.154068
1006479 *0001V,01/08/70 09:14:40.900,1027.153247
1006572 *0001V,01/08/70 09:14:41.000,1027.150522
1006682 *0001V,01/08/70 09:14:41.100,1027.149716
1006775 *0001V,01/08/70 09:14:41.200,1027.152762
1006884 *0001V,01/08/70 09:14:41.300,1027.151702
1006978 *0001V,01/08/70 09:14:41.400,1027.151180
1007072 *0001V,01/08/70 09:14:41.500,1027.146812
1007181 *0001V,01/08/70 09:14:41.600,1027.145359
1007274 *0001V,01/08/70 09:14:41.700,1027.142764
1007384 *0001V,01/08/70 09:14:41.800,1027.144454
1007477 *0001V,01/08/70 09:14:41.900,1027.146781
1007571 *0001V,01/08/70 09:14:42.000,1027.150416
1007680 *0001V,01/08/70 09:14:42.100,1027.150719
1007774 *0001V,01/08/70 09:14:42.200,1027.149833
1007883 *0001V,01/08/70 09:14:42.300,1027.148835
1007976 *0001V,01/08/70 09:14:42.400,1027.147543
1008070 *0001V,01/08/70 09:14:42.500,1027.146195
1008179 *0001V,01/08/70 09:14:42.600,1027.142996
1008273 *0001V,01/08/70 09:14:42.700,1027.143936
1008382 *0001V,01/08/70 09:14:42.800,1027.139886
1008476 *0001V,01/08/70 09:14:42.900,1027.134574
1008585 *0001V,01/08/70 09:14:43.000,1027.134360
1008678 *0001V,01/08/70 09:14:43.100,1027.136635
1008772 *0001V,01/08/70 09:14:43.200,1027.134175
1008881 *0001V,01/08/70 09:14:43.300,1027.135408
1008975 *0001V,01/08/70 09:14:43.400,1027.138380
1009084 *0001V,01/08/70 09:14:43.500,1027.127981
1009178 *0001V,01/08/70 09:14:43.600,1027.133785
1009271 *0001V,01/08/70 09:14:43.700,1027.134435
1009380 *0001V,01/08/70 09:14:43.800,1027.133702
1009474 *0001V,01/08/70 09:14:43.900,1027.134361
1009583 *0001V,01/08/70 09:14:44.000,1027.128895
1009677 *0001V,01/08/70 09:14:44.100,1027.128496
1009770 *0001V,01/08/70 09:14:44.200,1027.135437
1009880 *0001V,01/08/70 09:14:44.300,1027.138316
1009973 *0001V,01/08/70 09:14:44.400,1027.138201
1010082 *0001V,01/08/70 09:14:44.500,1027.133623
1010176 *0001V,01/08/70 09:14:44.600,1027.128380
1010285 *0001V,01/08/70 09:14:44.700,1027.129183
1010379 *0001V,01/08/70 09:14:44.800,1027.131711
1010472 *0001V,01/08/70 09:14:44.900,1027.132212
1010582 *0001V,01/08/70 09:14:45.000,1027.136298
1010675 *0001V,01/08/70 09:14:45.100,1027.132436
1010784 *0001V,01/08/70 09:14:45.200,1027.134790
1010878 *0001V,01/08/70 09:14:45.300,1027.140150
1010972 *0001V,01/08/70 09:14:45.400,1027.138970
1011081 *0001V,01/08/70 09:14:45.500,1027.139270
1011174 *0001V,01/08/70 09:14:45.600,1027.140946
1011284 *0001V,01/08/70 09:14:45.700,1027.140078
1011377 *0001V,01/08/70 09:14:45.800,1027.141971
1011471 *0001V,01/08/70 09:14:45.900,1027.140756
1011580 *0001V,01/08/70 09:14:46.000,1027.141057
1011674 *0001V,01/08/70 09:14:46.100,1027.138955
1011783 *0001V,01/08/70 09:14:46.200,1027.146006
1011876 *0001V,01/08/70 09:14:46.300,1027.145499
1011986 *0001V,01/08/70 09:14:46.400,1027.145522
1012079 *0001V,01/08/70 09:14:46.500,1027.145686
1012173 *0001V,01/08/70 09:14:46.600,1027.147094
1012282 *0001V,01/08/70 09:14:46.700,1027.151272
1012376 *0001V,01/08/70 09:14:46.800,1027.148498
1012485 *0001V,01/08/70 09:14:46.900,1027.144324
1012578 *0001V,01/08/70 09:14:47.000,1027.141741
1012672 *0001V,01/08/70 09:14:47.100,1027.142958
1012781 *0001V,01/08/70 09:14:47.200,1027.142042
1012875 *0001V,01/08/70 09:14:47.300,1027.141062
1012984 *0001V,01/08/70 09:14:47.400,1027.141253
1013078 *0001V,01/08/70 09:14:47.500,1027.139839
1013171 *0001V,01/08/70 09:14:47.600,1027.140020
1013280 *0001V,01/08/70 09:14:47.700,1027.138745
1013374 *0001V,01/08/70 09:14:47.800,1027.136174
1013483 *0001V,01/08/70 09:14:47.900,1027.137800
1013577 *0001V,01/08/70 09:14:48.000,1027.141550
1013670 *0001V,01/08/70 09:14:48.100,1027.143510
1013780 *0001V,01/08/70 09:14:48.200,1027.144117
1013873 *0001V,01/08/70 09:14:48.300,1027.143583
1013982 *0001V,01/08/70 09:14:48.400,1027.145345
1014076 *0001V,01/08/70 09:14:48.500,1027.147801
1014170 *0001V,01/08/70 09:14:48.600,1027.144786
1014279 *0001V,01/08/70 09:14:48.700,1027.141975
1014372 *0001V,01/08/70 09:14:48.800,1027.139818
1014482 *0001V,01/08/70 09:14:48.900,1027.142656
1014575 *0001V,01/08/70 09:14:49.000,1027.144460
1014684 *0001V,01/08/70 09:14:49.100,1027.142413
1014778 *0001V,01/08/70 09:14:49.200,1027.140003
1014872 *0001V,01/08/70 09:14:49.300,1027.140592
1014981 *0001V,01/08/70 09:14:49.400,1027.138305
1015074 *0001V,01/08/70 09:14:49.500,1027.133376
1015184 *0001V,01/08/70 09:14:49.600,1027.134563
1015277 *0001V,01/08/70 09:14:49.700,1027.137014
1015371 *0001V,01/08/70 09:14:49.800,1027.138123
1015480 *0001V,01/08/70 09:14:49.900,1027.139204
1015574 *0001V,01/08/70 09:14:50.000,1027.134627
1015683 *0001V,01/08/70 09:14:50.100,1027.136249
1015776 *0001V,01/08/70 09:14:50.200,1027.136325
1015870 *0001V,01/08/70 09:14:50.300,1027.134305
1015979 *0001V,01/08/70 09:14:50.400,1027.134969
1016073 *0001V,01/08/70 09:14:50.500,1027.135633
1016182 *0001V,01/08/70 09:14:50.600,1027.137104
1016276 *0001V,01/08/70 09:14:50.700,1027.138360
1016385 *0001V,01/08/70 09:14:50.800,1027.137504
1016478 *0001V,01/08/70 09:14:50.900,1027.136251
1016572 *0001V,01/08/70 09:14:51.000,1027.134997
1016681 *0001V,01/08/70 09:14:51.100,1027.140964
1016775 *0001V,01/08/70 09:14:51.200,1027.143089
1016884 *0001V,01/08/70 09:14:51.300,1027.145076
1016978 *0001V,01/08/70 09:14:51.400,1027.144441
1017071 *0001V,01/08/70 09:14:51.500,1027.141993
1017180 *0001V,01/08/70 09:14:51.600,1027.143190
1017274 *0001V,01/08/70 09:14:51.700,1027.141460
1017383 *0001V,01/08/70 09:14:51.800,1027.135448
1017477 *0001V,01/08/70 09:14:51.900,1027.136759
1017570 *0001V,01/08/70 09:14:52.000,1027.140777
1017680 *0001V,01/08/70 09:14:52.100,1027.140805
1017773 *0001V,01/08/70 09:14:52.200,1027.140904
1017882 *0001V,01/08/70 09:14:52.300,1027.138867
1017976 *0001V,01/08/70 09:14:52.400,1027.136727
1018085 *0001V,01/08/70 09:14:52.500,1027.136357
1018179 *0001V,01/08/70 09:14:52.600,1027.135805
1018272 *0001V,01/08/70 09:14:52.700,1027.135356
1018382 *0001V,01/08/70 09:14:52.800,1027.133611
1018475 *0001V,01/08/70 09:14:52.900,1027.134660
1018584 *0001V,01/08/70 09:14:53.000,1027.135436
1018678 *0001V,01/08/70 09:14:53.100,1027.137269
1018772 *0001V,01/08/70 09:14:53.200,1027.139224
1018881 *0001V,01/08/70 09:14:53.300,1027.139336
1018974 *0001V,01/08/70 09:14:53.400,1027.138442
1019084 *0001V,01/08/70 09:14:53.500,1027.136032
1019177 *0001V,01/08/70 09:14:53.600,1027.135125
1019271 *0001V,01/08/70 09:14:53.700,1027.136195
1019380 *0001V,01/08/70 09:14:53.800,1027.137948
1019474 *0001V,01/08/70 09:14:53.900,1027.137061
1019583 *0001V,01/08/70 09:14:54.000,1027.135389
1019676 *0001V,01/08/70 09:14:54.100,1027.132828
1019770 *0001V,01/08/70 09:14:54.200,1027.133480
1019879 *0001V,01/08/70 09:14:54.300,1027.135089
1019973 *0001V,01/08/70 09:14:54.400,1027.137042
1020082 *0001V,01/08/70 09:14:54.500,1027.134547
1020176 *0001V,01/08/70 09:14:54.600,1027.130668
1020285 *0001V,01/08/70 09:14:54.700,1027.129926
1020378 *0001V,01/08/70 09:14:54.800,1027.134603
1020472 *0001V,01/08/70 09:14:54.900,1027.132240
1020581 *0001V,01/08/70 09:14:55.000,1027.132970
1020675 *0001V,01/08/70 09:14:55.100,1027.132900
1020784 *0001V,01/08/70 09:14:55.200,1027.134902
1020878 *0001V,01/08/70 09:14:55.300,1027.131452
1020971 *0001V,01/08/70 09:14:55.400,1027.133415
1021080 *0001V,01/08/70 09:14:55.500,1027.131214
1021174 *0001V,01/08/70 09:14:55.600,1027.130808
1021283 *0001V,01/08/70 09:14:55.700,1027.130792
1021377 *0001V,01/08/70 09:14:55.800,1027.130472
1021470 *0001V,01/08/70 09:14:55.900,1027.132152
1021580 *0001V,01/08/70 09:14:56.000,1027.133107
1021673 *0001V,01/08/70 09:14:56.100,1027.134774
1021782 *0001V,01/08/70 09:14:56.200,1027.137077
1021876 *0001V,01/08/70 09:14:56.300,1027.135079
1021985 *0001V,01/08/70 09:14:56.400,1027.135348
1022079 *0001V,01/08/70 09:14:56.500,1027.135843
1022172 *0001V,01/08/70 09:14:56.600,1027.135606
1022282 *0001V,01/08/70 09:14:56.700,1027.138303
1022375 *0001V,01/08/70 09:14:56.800,1027.135258
1022484 *0001V,01/08/70 09:14:56.900,1027.134117
1022578 *0001V,01/08/70 09:14:57.000,1027.136250
1022672 *0001V,01/08/70 09:14:57.100,1027.134775
1022781 *0001V,01/08/70 09:14:57.200,1027.134005
1022874 *0001V,01/08/70 09:14:57.300,1027.135703
1022984 *0001V,01/08/70 09:14:57.400,1027.136580
1023077 *0001V,01/08/70 09:14:57.500,1027.137993
1023171 *0001V,01/08/70 09:14:57.600,1027.133463
1023280 *0001V,01/08/70 09:14:57.700,1027.135778
1023374 *0001V,01/08/70 09:14:57.800,1027.135814
1023483 *0001V,01/08/70 09:14:57.900,1027.132437
1023576 *0001V,01/08/70 09:14:58.000,1027.135491
1023670 *0001V,01/08/70 09:14:58.100,1027.142397
1023779 *0001V,01/08/70 09:14:58.200,1027.139057
1023873 *0001V,01/08/70 09:14:58.300,1027.135705
1023982 *0001V,01/08/70 09:14:58.400,1027.136174
1024076 *0001V,01/08/70 09:14:58.500,1027.137471
1024185 *0001V,01/08/70 09:14:58.600,1027.136407
1024278 *0001V,01/08/70 09:14:58.700,1027.138420
1024372 *0001V,01/08/70 09:14:58.800,1027.142580
1024481 *0001V,01/08/70 09:14:58.900,1027.144773
1024575 *0001V,01/08/70 09:14:59.000,1027.149658
1024684 *0001V,01/08/70 09:14:59.100,1027.147656
1024778 *0001V,01/08/70 09:14:59.200,1027.145546
1024871 *0001V,01/08/70 09:14:59.300,1027.144896
1024980 *0001V,01/08/70 09:14:59.400,1027.143230
1025074 *0001V,01/08/70 09:14:59.500,1027.145821
1025183 *0001V,01/08/70 09:14:59.600,1027.145753
1025277 *0001V,01/08/70 09:14:59.700,1027.141598
1025370 *0001V,01/08/70 09:14:59.800,1027.141454
1025480 *0001V,01/08/70 09:14:59.900,1027.140743
1025573 *0001V,01/08/70 09:15:00.000,1027.139196
1025682 *0001V,01/08/70 09:15:00.100,1027.140517
1025776 *0001V,01/08/70 09:15:00.200,1027.136441
1025885 *0001V,01/08/70 09:15:00.300,1027.134121
1025979 *0001V,01/08/70 09:15:00.400,1027.137293
1026072 *0001V,01/08/70 09:15:00.500,1027.139564
1026182 *0001V,01/08/70 09:15:00.600,1027.140630
1026275 *0001V,01/08/70 09:15:00.700,1027.142217
1026384 *0001V,01/08/70 09:15:00.800,1027.142019
1026478 *0001V,01/08/70 09:15:00.900,1027.142294
1026572 *0001V,01/08/70 09:15:01.000,1027.145409
1026681 *0001V,01/08/70 09:15:01.100,1027.148851
1026774 *0001V,01/08/70 09:15:01.200,1027.149041
1026884 *0001V,01/08/70 09:15:01.300,1027.149165
1026977 *0001V,01/08/70 09:15:01.400,1027.151673
1027071 *0001V,01/08/70 09:15:01.500,1027.154374
1027180 *0001V,01/08/70 09:15:01.600,1027.151827
1027274 *0001V,01/08/70 09:15:01.700,1027.150473
1027383 *0001V,01/08/70 09:15:01.800,1027.149840
1027476 *0001V,01/08/70 09:15:01.900,1027.150882
1027570 *0001V,01/08/70 09:15:02.000,1027.150992
1027679 *0001V,01/08/70 09:15:02.100,1027.152229
1027773 *0001V,01/08/70 09:15:02.200,1027.153452
1027882 *0001V,01/08/70 09:15:02.300,1027.147114
1027976 *0001V,01/08/70 09:15:02.400,1027.145623
1028085 *0001V,01/08/70 09:15:02.500,1027.147869
1028178 *0001V,01/08/70 09:15:02.600,1027.144099
1028272 *0001V,01/08/70 09:15:02.700,1027.143785
1028381 *0001V,01/08/70 09:15:02.800,1027.146926
1028475 *0001V,01/08/70 09:15:02.900,1027.148279
1028584 *0001V,01/08/70 09:15:03.000,1027.146988
1028678 *0001V,01/08/70 09:15:03.100,1027.144656
1028771 *0001V,01/08/70 09:15:03.200,1027.144770
1028880 *0001V,01/08/70 09:15:03.300,1027.141914
1028974 *0001V,01/08/70 09:15:03.400,1027.140888
1029083 *0001V,01/08/70 09:15:03.500,1027.141931
1029177 *0001V,01/08/70 09:15:03.600,1027.142521
1029270 *0001V,01/08/70 09:15:03.700,1027.139433
1029380 *0001V,01/08/70 09:15:03.800,1027.142507
1029473 *0001V,01/08/70 09:15:03.900,1027.143721
1029582 *0001V,01/08/70 09:15:04.000,1027.145559
1029676 *0001V,01/08/70 09:15:04.100,1027.145729
1029785 *0001V,01/08/70 09:15:04.200,1027.146652
1029879 *0001V,01/08/70 09:15:04.300,1027.145238
1029972 *0001V,01/08/70 09:15:04.400,1027.141815
1030082 *0001V,01/08/70 09:15:04.500,1027.142391
1030175 *0001V,01/08/70 09:15:04.600,1027.145488
1030284 *0001V,01/08/70 09:15:04.700,1027.148750
1030378 *0001V,01/08/70 09:15:04.800,1027.154429
1030472 *0001V,01/08/70 09:15:04.900,1027.156022
1030581 *0001V,01/08/70 09:15:05.000,1027.155004
1030674 *0001V,01/08/70 09:15:05.100,1027.156870
1030784 *0001V,01/08/70 09:15:05.200,1027.156128
1030877 *0001V,01/08/70 09:15:05.300,1027.152762
1030971 *0001V,01/08/70 09:15:05.400,1027.150813
1031080 *0001V,01/08/70 09:15:05.500,1027.148242
1031174 *0001V,01/08/70 09:15:05.600,1027.145829
1031283 *0001V,01/08/70 09:15:05.700,1027.144227
1031376 *0001V,01/08/70 09:15:05.800,1027.144494
1031470 *0001V,01/08/70 09:15:05.900,1027.145247
1031579 *0001V,01/08/70 09:15:06.000,1027.145522
1031673 *0001V,01/08/70 09:15:06.100,1027.144683
1031782 *0001V,01/08/70 09:15:06.200,1027.145658
1031876 *0001V,01/08/70 09:15:06.300,1027.145310
1031985 *0001V,01/08/70 09:15:06.400,1027.146021
1032078 *0001V,01/08/70 09:15:06.500,1027.146971
1032172 *0001V,01/08/70 09:15:06.600,1027.144591
1032281 *0001V,01/08/70 09:15:06.700,1027.142549
1032375 *0001V,01/08/70 09:15:06.800,1027.142169
1032484 *0001V,01/08/70 09:15:06.900,1027.138135
1032578 *0001V,01/08/70 09:15:07.000,1027.135572
1032671 *0001V,01/08/70 09:15:07.100,1027.140378
1032780 *0001V,01/08/70 09:15:07.200,1027.144595
1032874 *0001V,01/08/70 09:15:07.300,1027.151085
1032983 *0001V,01/08/70 09:15:07.400,1027.153558
1033077 *0001V,01/08/70 09:15:07.500,1027.154620
1033170 *0001V,01/08/70 09:15:07.600,1027.157086
1033280 *0001V,01/08/70 09:15:07.700,1027.151031
1033373 *0001V,01/08/70 09:15:07.800,1027.145246
1033482 *0001V,01/08/70 09:15:07.900,1027.145795
1033576 *0001V,01/08/70 09:15:08.000,1027.145664
1033670 *0001V,01/08/70 09:15:08.100,1027.142780
1033779 *0001V,01/08/70 09:15:08.200,1027.140204
1033872 *0001V,01/08/70 09:15:08.300,1027.141723
1033982 *0001V,01/08/70 09:15:08.400,1027.138441
1034075 *0001V,01/08/70 09:15:08.500,1027.137551
1034184 *0001V,01/08/70 09:15:08.600,1027.134269
1034278 *0001V,01/08/70 09:15:08.700,1027.137761
1034372 *0001V,01/08/70 09:15:08.800,1027.141659
1034481 *0001V,01/08/70 09:15:08.900,1027.140364
1034574 *0001V,01/08/70 09:15:09.000,1027.142412
1034684 *0001V,01/08/70 09:15:09.100,1027.142878
1034777 *0001V,01/08/70 09:15:09.200,1027.143395
1034871 *0001V,01/08/70 09:15:09.300,1027.144694
1034980 *0001V,01/08/70 09:15:09.400,1027.145922
1035074 *0001V,01/08/70 09:15:09.500,1027.143489
1035183 *0001V,01/08/70 09:15:09.600,1027.145379
1035276 *0001V,01/08/70 09:15:09.700,1027.145000
1035370 *0001V,01/08/70 09:15:09.800,1027.146048
1035479 *0001V,01/08/70 09:15:09.900,1027.144227
1035573 *0001V,01/08/70 09:15:10.000,1027.141496
1035682 *0001V,01/08/70 09:15:10.100,1027.143081
1035776 *0001V,01/08/70 09:15:10.200,1027.140704
1035885 *0001V,01/08/70 09:15:10.300,1027.137469
1035978 *0001V,01/08/70 09:15:10.400,1027.140432
1036072 *0001V,01/08/70 09:15:10.500,1027.142898
1036181 *0001V,01/08/70 09:15:10.600,1027.143364
1036275 *0001V,01/08/70 09:15:10.700,1027.143170
1036384 *0001V,01/08/70 09:15:10.800,1027.144320
1036478 *0001V,01/08/70 09:15:10.900,1027.143384
1036571 *0001V,01/08/70 09:15:11.000,1027.143329
1036680 *0001V,01/08/70 09:15:11.100,1027.140077
1036774 *0001V,01/08/70 09:15:11.200,1027.137716
1036883 *0001V,01/08/70 09:15:11.300,1027.137753
1036977 *0001V,01/08/70 09:15:11.400,1027.140173
1037070 *0001V,01/08/70 09:15:11.500,1027.142659
1037180 *0001V,01/08/70 09:15:11.600,1027.141580
1037273 *0001V,01/08/70 09:15:11.700,1027.141190
1037382 *0001V,01/08/70 09:15:11.800,1027.142305
1037476 *0001V,01/08/70 09:15:11.900,1027.143984
1037585 *0001V,01/08/70 09:15:12.000,1027.143219
1037679 *0001V,01/08/70 09:15:12.100,1027.143045
1037772 *0001V,01/08/70 09:15:12.200,1027.143475
1037882 *0001V,01/08/70 09:15:12.300,1027.142722
1037975 *0001V,01/08/70 09:15:12.400,1027.143529
1038084 *0001V,01/08/70 09:15:12.500,1027.144983
1038178 *0001V,01/08/70 09:15:12.600,1027.145536
1038272 *0001V,01/08/70 09:15:12.700,1027.144196
1038381 *0001V,01/08/70 09:15:12.800,1027.145542
1038474 *0001V,01/08/70 09:15:12.900,1027.144533
1038584 *0001V,01/08/70 09:15:13.000,1027.147966
1038677 *0001V,01/08/70 09:15:13.100,1027.151606
1038771 *0001V,01/08/70 09:15:13.200,1027.146301
1038880 *0001V,01/08/70 09:15:13.300,1027.143370
1038974 *0001V,01/08/70 09:15:13.400,1027.144210
1039083 *0001V,01/08/70 09:15:13.500,1027.143658
1039176 *0001V,01/08/70 09:15:13.600,1027.140219
1039270 *0001V,01/08/70 09:15:13.700,1027.140980
1039379 *0001V,01/08/70 09:15:13.800,1027.140891
1039473 *0001V,01/08/70 09:15:13.900,1027.141205
1039582 *0001V,01/08/70 09:15:14.000,1027.143850
1039676 *0001V,01/08/70 09:15:14.100,1027.145068
1039785 *0001V,01/08/70 09:15:14.200,1027.143968
1039878 *0001V,01/08/70 09:15:14.300,1027.145448
1039972 *0001V,01/08/70 09:15:14.400,1027.143603
1040081 *0001V,01/08/70 09:15:14.500,1027.143972
1040175 *0001V,01/08/70 09:15:14.600,1027.144233
1040284 *0001V,01/08/70 09:15:14.700,1027.146841
1040378 *0001V,01/08/70 09:15:14.800,1027.148401
1040471 *0001V,01/08/70 09:15:14.900,1027.147596
1040580 *0001V,01/08/70 09:15:15.000,1027.146558
1040674 *0001V,01/08/70 09:15:15.100,1027.147148
1040783 *0001V,01/08/70 09:15:15.200,1027.147770
1040877 *0001V,01/08/70 09:15:15.300,1027.146943
1040970 *0001V,01/08/70 09:15:15.400,1027.147614
1041080 *0001V,01/08/70 09:15:15.500,1027.146819
1041173 *0001V,01/08/70 09:15:15.600,1027.146658
1041282 *0001V,01/08/70 09:15:15.700,1027.149207
1041376 *0001V,01/08/70 09:15:15.800,1027.149673
1041470 *0001V,01/08/70 09:15:15.900,1027.147649
1041579 *0001V,01/08/70 09:15:16.000,1027.148530
1041672 *0001V,01/08/70 09:15:16.100,1027.150083
1041782 *0001V,01/08/70 09:15:16.200,1027.151105
1041875 *0001V,01/08/70 09:15:16.300,1027.151777
1041984 *0001V,01/08/70 09:15:16.400,1027.152432
1042078 *0001V,01/08/70 09:15:16.500,1027.152687
1042172 *0001V,01/08/70 09:15:16.600,1027.153061
1042281 *0001V,01/08/70 09:15:16.700,1027.152385
1042374 *0001V,01/08/70 09:15:16.800,1027.150525
1042484 *0001V,01/08/70 09:15:16.900,1027.150215
1042577 *0001V,01/08/70 09:15:17.000,1027.147252
1042671 *0001V,01/08/70 09:15:17.100,1027.142831
1042780 *0001V,01/08/70 09:15:17.200,1027.146008
1042874 *0001V,01/08/70 09:15:17.300,1027.146919
1042983 *0001V,01/08/70 09:15:17.400,1027.146897
1043076 *0001V,01/08/70 09:15:17.500,1027.149252
1043170 *0001V,01/08/70 09:15:17.600,1027.150483
1043279 *0001V,01/08/70 09:15:17.700,1027.149116
1043373 *0001V,01/08/70 09:15:17.800,1027.149816
1043482 *0001V,01/08/70 09:15:17.900,1027.149773
1043576 *0001V,01/08/70 09:15:18.000,1027.151126
1043685 *0001V,01/08/70 09:15:18.100,1027.154540
1043778 *0001V,01/08/70 09:15:18.200,1027.155761
1043872 *0001V,01/08/70 09:15:18.300,1027.154151
1043981 *0001V,01/08/70 09:15:18.400,1027.153013
1044075 *0001V,01/08/70 09:15:18.500,1027.151774
1044184 *0001V,01/08/70 09:15:18.600,1027.150672
1044278 *0001V,01/08/70 09:15:18.700,1027.150426
1044371 *0001V,01/08/70 09:15:18.800,1027.150579
1044480 *0001V,01/08/70 09:15:18.900,1027.149810
1044574 *0001V,01/08/70 09:15:19.000,1027.151105
1044683 *0001V,01/08/70 09:15:19.100,1027.151414
1044777 *0001V,01/08/70 09:15:19.200,1027.150034
1044870 *0001V,01/08/70 09:15:19.300,1027.150936
1044980 *0001V,01/08/70 09:15:19.400,1027.149819
1045073 *0001V,01/08/70 09:15:19.500,1027.148419
1045182 *0001V,01/08/70 09:15:19.600,1027.150962
1045276 *0001V,01/08/70 09:15:19.700,1027.152191
1045385 *0001V,01/08/70 09:15:19.800,1027.152455
1045479 *0001V,01/08/70 09:15:19.900,1027.147858
1045572 *0001V,01/08/70 09:15:20.000,1027.149432
1045682 *0001V,01/08/70 09:15:20.100,1027.151682
1045775 *0001V,01/08/70 09:15:20.200,1027.151774
1045884 *0001V,01/08/70 09:15:20.300,1027.151738
1045978 *0001V,01/08/70 09:15:20.400,1027.151362
1046072 *0001V,01/08/70 09:15:20.500,1027.149261
1046181 *0001V,01/08/70 09:15:20.600,1027.148777
1046274 *0001V,01/08/70 09:15:20.700,1027.149772
1046384 *0001V,01/08/70 09:15:20.800,1027.152508
1046477 *0001V,01/08/70 09:15:20.900,1027.152365
1046571 *0001V,01/08/70 09:15:21.000,1027.152238
1046680 *0001V,01/08/70 09:15:21.100,1027.157212
1046774 *0001V,01/08/70 09:15:21.200,1027.154211
1046883 *0001V,01/08/70 09:15:21.300,1027.152984
1046976 *0001V,01/08/70 09:15:21.400,1027.153287
1047070 *0001V,01/08/70 09:15:21.500,1027.150239
1047179 *0001V,01/08/70 09:15:21.600,1027.147382
1047273 *0001V,01/08/70 09:15:21.700,1027.146057
1047382 *0001V,01/08/70 09:15:21.800,1027.145175
1047476 *0001V,01/08/70 09:15:21.900,1027.142181
1047585 *0001V,01/08/70 09:15:22.000,1027.141563
1047678 *0001V,01/08/70 09:15:22.100,1027.141944
1047772 *0001V,01/08/70 09:15:22.200,1027.144562
1047881 *0001V,01/08/70 09:15:22.300,1027.141605
1047975 *0001V,01/08/70 09:15:22.400,1027.140822
1048084 *0001V,01/08/70 09:15:22.500,1027.140573
1048178 *0001V,01/08/70 09:15:22.600,1027.142029
1048271 *0001V,01/08/70 09:15:22.700,1027.142886
1048380 *0001V,01/08/70 09:15:22.800,1027.144493
1048474 *0001V,01/08/70 09:15:22.900,1027.146007
1048583 *0001V,01/08/70 09:15:23.000,1027.147450
1048677 *0001V,01/08/70 09:15:23.100,1027.148165
1048770 *0001V,01/08/70 09:15:23.200,1027.148099
1048880 *0001V,01/08/70 09:15:23.300,1027.146852
1048973 *0001V,01/08/70 09:15:23.400,1027.143870
1049082 *0001V,01/08/70 09:15:23.500,1027.143542
1049176 *0001V,01/08/70 09:15:23.600,1027.142176
1049285 *0001V,01/08/70 09:15:23.700,1027.142378
1049379 *0001V,01/08/70 09:15:23.800,1027.142393
1049472 *0001V,01/08/70 09:15:23.900,1027.141098
1049582 *0001V,01/08/70 09:15:24.000,1027.139947
1049675 *0001V,01/08/70 09:15:24.100,1027.139085
1049784 *0001V,01/08/70 09:15:24.200,1027.136322
1049878 *0001V,01/08/70 09:15:24.300,1027.135540
1049972 *0001V,01/08/70 09:15:24.400,1027.135827
1050081 *0001V,01/08/70 09:15:24.500,1027.135004
1050174 *0001V,01/08/70 09:15:24.600,1027.134892
1050284 *0001V,01/08/70 09:15:24.700,1027.132889
1050377 *0001V,01/08/70 09:15:24.800,1027.134145
1050471 *0001V,01/08/70 09:15:24.900,1027.132997
1050580 *0001V,01/08/70 09:15:25.000,1027.132939
1050674 *0001V,01/08/70 09:15:25.100,1027.137659
1050783 *0001V,01/08/70 09:15:25.200,1027.138707
1050876 *0001V,01/08/70 09:15:25.300,1027.138048
1050970 *0001V,01/08/70 09:15:25.400,1027.140278
1051079 *0001V,01/08/70 09:15:25.500,1027.137087
1051173 *0001V,01/08/70 09:15:25.600,1027.139916
1051282 *0001V,01/08/70 09:15:25.700,1027.145719
1051376 *0001V,01/08/70 09:15:25.800,1027.144077
1051485 *0001V,01/08/70 09:15:25.900,1027.141359
1051578 *0001V,01/08/70 09:15:26.000,1027.143399
1051672 *0001V,01/08/70 09:15:26.100,1027.141629
1051781 *0001V,01/08/70 09:15:26.200,1027.138042
1051875 *0001V,01/08/70 09:15:26.300,1027.140497
1051984 *0001V,01/08/70 09:15:26.400,1027.138717
1052078 *0001V,01/08/70 09:15:26.500,1027.137765
1052171 *0001V,01/08/70 09:15:26.600,1027.139907
1052280 *0001V,01/08/70 09:15:26.700,1027.138072
1052374 *0001V,01/08/70 09:15:26.800,1027.141351
1052483 *0001V,01/08/70 09:15:26.900,1027.143335
1052577 *0001V,01/08/70 09:15:27.000,1027.142766
1052670 *0001V,01/08/70 09:15:27.100,1027.143389
1052780 *0001V,01/08/70 09:15:27.200,1027.143947
1052873 *0001V,01/08/70 09:15:27.300,1027.143715
1052982 *0001V,01/08/70 09:15:27.400,1027.144141
1053076 *0001V,01/08/70 09:15:27.500,1027.142752
1053170 *0001V,01/08/70 09:15:27.600,1027.143283
1053279 *0001V,01/08/70 09:15:27.700,1027.139611
1053372 *0001V,01/08/70 09:15:27.800,1027.138153
1053482 *0001V,01/08/70 09:15:27.900,1027.142223
1053575 *0001V,01/08/70 09:15:28.000,1027.140644
1053684 *0001V,01/08/70 09:15:28.100,1027.142420
1053778 *0001V,01/08/70 09:15:28.200,1027.144475
1053872 *0001V,01/08/70 09:15:28.300,1027.143527
1053981 *0001V,01/08/70 09:15:28.400,1027.143399
1054074 *0001V,01/08/70 09:15:28.500,1027.145576
1054184 *0001V,01/08/70 09:15:28.600,1027.143868
1054277 *0001V,01/08/70 09:15:28.700,1027.143314
1054371 *0001V,01/08/70 09:15:28.800,1027.141384
1054480 *0001V,01/08/70 09:15:28.900,1027.140593
1054574 *0001V,01/08/70 09:15:29.000,1027.141059
1054683 *0001V,01/08/70 09:15:29.100,1027.139970
1054776 *0001V,01/08/70 09:15:29.200,1027.139796
1054870 *0001V,01/08/70 09:15:29.300,1027.140267
1054979 *0001V,01/08/70 09:15:29.400,1027.142439
1055073 *0001V,01/08/70 09:15:29.500,1027.141859
1055182 *0001V,01/08/70 09:15:29.600,1027.141623
1055276 *0001V,01/08/70 09:15:29.700,1027.141802
1055385 *0001V,01/08/70 09:15:29.800,1027.141111
1055478 *0001V,01/08/70 09:15:29.900,1027.140671
1055572 *0001V,01/08/70 09:15:30.000,1027.141440
1055681 *0001V,01/08/70 09:15:30.100,1027.139487
1055775 *0001V,01/08/70 09:15:30.200,1027.138300
1055884 *0001V,01/08/70 09:15:30.300,1027.137436
1055978 *0001V,01/08/70 09:15:30.400,1027.138353
1056071 *0001V,01/08/70 09:15:30.500,1027.138648
1056180 *0001V,01/08/70 09:15:30.600,1027.137860
1056274 *0001V,01/08/70 09:15:30.700,1027.141764
1056383 *0001V,01/08/70 09:15:30.800,1027.145874
1056477 *0001V,01/08/70 09:15:30.900,1027.148892
1056570 *0001V,01/08/70 09:15:31.000,1027.151220
1056680 *0001V,01/08/70 09:15:31.100,1027.148888
1056773 *0001V,01/08/70 09:15:31.200,1027.145380
1056882 *0001V,01/08/70 09:15:31.300,1027.141939
1056976 *0001V,01/08/70 09:15:31.400,1027.138894
1057070 *0001V,01/08/70 09:15:31.500,1027.138581
1057179 *0001V,01/08/70 09:15:31.600,1027.140118
1057272 *0001V,01/08/70 09:15:31.700,1027.140538
1057382 *0001V,01/08/70 09:15:31.800,1027.141371
1057475 *0001V,01/08/70 09:15:31.900,1027.143729
1057584 *0001V,01/08/70 09:15:32.000,1027.145404
1057678 *0001V,01/08/70 09:15:32.100,1027.144871
1057772 *0001V,01/08/70 09:15:32.200,1027.146486
1057881 *0001V,01/08/70 09:15:32.300,1027.146527
1057974 *0001V,01/08/70 09:15:32.400,1027.142096
1058084 *0001V,01/08/70 09:15:32.500,1027.140415
1058177 *0001V,01/08/70 09:15:32.600,1027.140680
1058271 *0001V,01/08/70 09:15:32.700,1027.141896
1058380 *0001V,01/08/70 09:15:32.800,1027.143927
1058474 *0001V,01/08/70 09:15:32.900,1027.143485
1058583 *0001V,01/08/70 09:15:33.000,1027.145031
1058676 *0001V,01/08/70 09:15:33.100,1027.146340
1058770 *0001V,01/08/70 09:15:33.200,1027.146342
1058879 *0001V,01/08/70 09:15:33.300,1027.146321
1058973 *0001V,01/08/70 09:15:33.400,1027.147977
1059082 *0001V,01/08/70 09:15:33.500,1027.148322
1059176 *0001V,01/08/70 09:15:33.600,1027.147223
1059285 *0001V,01/08/70 09:15:33.700,1027.146721
1059378 *0001V,01/08/70 09:15:33.800,1027.147742
1059472 *0001V,01/08/70 09:15:33.900,1027.146214
1059581 *0001V,01/08/70 09:15:34.000,1027.143125
1059675 *0001V,01/08/70 09:15:34.100,1027.140802
1059784 *0001V,01/08/70 09:15:34.200,1027.139747
1059878 *0001V,01/08/70 09:15:34.300,1027.141666
1059971 *0001V,01/08/70 09:15:34.400,1027.142235
1100080 *0001V,01/08/70 09:15:34.500,1027.143573
1100174 *0001V,01/08/70 09:15:34.600,1027.144548
1100283 *0001V,01/08/70 09:15:34.700,1027.144285
1100377 *0001V,01/08/70 09:15:34.800,1027.144067
1100470 *0001V,01/08/70 09:15:34.900,1027.143141
1100580 *0001V,01/08/70 09:15:35.000,1027.142554
1100673 *0001V,01/08/70 09:15:35.100,1027.145143
1100782 *0001V,01/08/70 09:15:35.200,1027.148755
1100876 *0001V,01/08/70 09:15:35.300,1027.148153
1100970 *0001V,01/08/70 09:15:35.400,1027.144364
1101079 *0001V,01/08/70 09:15:35.500,1027.141396
1101172 *0001V,01/08/70 09:15:35.600,1027.143342
1101282 *0001V,01/08/70 09:15:35.700,1027.141966
1101375 *0001V,01/08/70 09:15:35.800,1027.139162
1101484 *0001V,01/08/70 09:15:35.900,1027.142008
1101578 *0001V,01/08/70 09:15:36.000,1027.142268
1101672 *0001V,01/08/70 09:15:36.100,1027.148226
1101781 *0001V,01/08/70 09:15:36.200,1027.147166
1101874 *0001V,01/08/70 09:15:36.300,1027.147105
1101984 *0001V,01/08/70 09:15:36.400,1027.146785
1102077 *0001V,01/08/70 09:15:36.500,1027.145590
1102171 *0001V,01/08/70 09:15:36.600,1027.145627
1102280 *0001V,01/08/70 09:15:36.700,1027.146795
1102374 *0001V,01/08/70 09:15:36.800,1027.147785
1102483 *0001V,01/08/70 09:15:36.900,1027.149895
1102576 *0001V,01/08/70 09:15:37.000,1027.153059
1102670 *0001V,01/08/70 09:15:37.100,1027.151449
1102779 *0001V,01/08/70 09:15:37.200,1027.149409
1102873 *0001V,01/08/70 09:15:37.300,1027.153460
1102982 *0001V,01/08/70 09:15:37.400,1027.151109
1103076 *0001V,01/08/70 09:15:37.500,1027.150681
1103185 *0001V,01/08/70 09:15:37.600,1027.151612
1103278 *0001V,01/08/70 09:15:37.700,1027.150398
1103372 *0001V,01/08/70 09:15:37.800,1027.149341
1103481 *0001V,01/08/70 09:15:37.900,1027.149696
1103575 *0001V,01/08/70 09:15:38.000,1027.149206
1103684 *0001V,01/08/70 09:15:38.100,1027.149862
1103778 *0001V,01/08/70 09:15:38.200,1027.150960
1103871 *0001V,01/08/70 09:15:38.300,1027.149411
1103980 *0001V,01/08/70 09:15:38.400,1027.139816
1104074 *0001V,01/08/70 09:15:38.500,1027.144684
1104183 *0001V,01/08/70 09:15:38.600,1027.151072
1104277 *0001V,01/08/70 09:15:38.700,1027.154416
1104370 *0001V,01/08/70 09:15:38.800,1027.154674
1104480 *0001V,01/08/70 09:15:38.900,1027.154293
1104573 *0001V,01/08/70 09:15:39.000,1027.154319
1104682 *0001V,01/08/70 09:15:39.100,1027.153268
1104776 *0001V,01/08/70 09:15:39.200,1027.151721
1104885 *0001V,01/08/70 09:15:39.300,1027.152310
1104979 *0001V,01/08/70 09:15:39.400,1027.150790
1105072 *0001V,01/08/70 09:15:39.500,1027.148175
1105182 *0001V,01/08/70 09:15:39.600,1027.141933
1105275 *0001V,01/08/70 09:15:39.700,1027.143966
1105384 *0001V,01/08/70 09:15:39.800,1027.147788
1105478 *0001V,01/08/70 09:15:39.900,1027.146863
1105572 *0001V,01/08/70 09:15:40.000,1027.153185
1105681 *0001V,01/08/70 09:15:40.100,1027.153029
1105774 *0001V,01/08/70 09:15:40.200,1027.154837
1105884 *0001V,01/08/70 09:15:40.300,1027.157881
1105977 *0001V,01/08/70 09:15:40.400,1027.158665
1106071 *0001V,01/08/70 09:15:40.500,1027.159251
1106180 *0001V,01/08/70 09:15:40.600,1027.157874
1106274 *0001V,01/08/70 09:15:40.700,1027.156496
1106383 *0001V,01/08/70 09:15:40.800,1027.156251
1106476 *0001V,01/08/70 09:15:40.900,1027.158397
1106570 *0001V,01/08/70 09:15:41.000,1027.158809
1106679 *0001V,01/08/70 09:15:41.100,1027.158737
1106773 *0001V,01/08/70 09:15:41.200,1027.157807
1106882 *0001V,01/08/70 09:15:41.300,1027.157429
1106976 *0001V,01/08/70 09:15:41.400,1027.156753
1107085 *0001V,01/08/70 09:15:41.500,1027.155407
1107178 *0001V,01/08/70 09:15:41.600,1027.155453
1107272 *0001V,01/08/70 09:15:41.700,1027.155394
1107381 *0001V,01/08/70 09:15:41.800,1027.155687
1107475 *0001V,01/08/70 09:15:41.900,1027.155161
1107584 *0001V,01/08/70 09:15:42.000,1027.155469
1107678 *0001V,01/08/70 09:15:42.100,1027.152235
1107771 *0001V,01/08/70 09:15:42.200,1027.152347
1107880 *0001V,01/08/70 09:15:42.300,1027.151797
1107974 *0001V,01/08/70 09:15:42.400,1027.153254
1108083 *0001V,01/08/70 09:15:42.500,1027.155705
1108177 *0001V,01/08/70 09:15:42.600,1027.155359
1108270 *0001V,01/08/70 09:15:42.700,1027.156678
1108380 *0001V,01/08/70 09:15:42.800,1027.154934
1108473 *0001V,01/08/70 09:15:42.900,1027.154426
1108582 *0001V,01/08/70 09:15:43.000,1027.155018
1108676 *0001V,01/08/70 09:15:43.100,1027.156199
1108785 *0001V,01/08/70 09:15:43.200,1027.156947
1108879 *0001V,01/08/70 09:15:43.300,1027.158127
1108972 *0001V,01/08/70 09:15:43.400,1027.158079
1109082 *0001V,01/08/70 09:15:43.500,1027.158039
1109175 *0001V,01/08/70 09:15:43.600,1027.156698
1109284 *0001V,01/08/70 09:15:43.700,1027.156496
1109378 *0001V,01/08/70 09:15:43.800,1027.154495
1109472 *0001V,01/08/70 09:15:43.900,1027.155575
1109581 *0001V,01/08/70 09:15:44.000,1027.157145
1109674 *0001V,01/08/70 09:15:44.100,1027.156141
1109784 *0001V,01/08/70 09:15:44.200,1027.151849
1109877 *0001V,01/08/70 09:15:44.300,1027.148132
1109971 *0001V,01/08/70 09:15:44.400,1027.149513
1110080 *0001V,01/08/70 09:15:44.500,1027.151167
1110174 *0001V,01/08/70 09:15:44.600,1027.149250
1110283 *0001V,01/08/70 09:15:44.700,1027.150627
1110376 *0001V,01/08/70 09:15:44.800,1027.151830
1110470 *0001V,01/08/70 09:15:44.900,1027.153644
1110579 *0001V,01/08/70 09:15:45.000,1027.153237
1110673 *0001V,01/08/70 09:15:45.100,1027.153430
1110782 *0001V,01/08/70 09:15:45.200,1027.153413
1110876 *0001V,01/08/70 09:15:45.300,1027.152354
1110985 *0001V,01/08/70 09:15:45.400,1027.148907
1111078 *0001V,01/08/70 09:15:45.500,1027.145116
1111172 *0001V,01/08/70 09:15:45.600,1027.146162
1111281 *0001V,01/08/70 09:15:45.700,1027.145565
1111375 *0001V,01/08/70 09:15:45.800,1027.145932
1111484 *0001V,01/08/70 09:15:45.900,1027.148528
1111578 *0001V,01/08/70 09:15:46.000,1027.139056
1111671 *0001V,01/08/70 09:15:46.100,1027.133714
1111780 *0001V,01/08/70 09:15:46.200,1027.131401
1111874 *0001V,01/08/70 09:15:46.300,1027.130704
1111983 *0001V,01/08/70 09:15:46.400,1027.137020
1112077 *0001V,01/08/70 09:15:46.500,1027.139095
1112170 *0001V,01/08/70 09:15:46.600,1027.136731
1112280 *0001V,01/08/70 09:15:46.700,1027.138166
1112373 *0001V,01/08/70 09:15:46.800,1027.139639
1112482 *0001V,01/08/70 09:15:46.900,1027.139956
1112576 *0001V,01/08/70 09:15:47.000,1027.138884
1112685 *0001V,01/08/70 09:15:47.100,1027.137958
1112779 *0001V,01/08/70 09:15:47.200,1027.136647
1112872 *0001V,01/08/70 09:15:47.300,1027.135826
1112982 *0001V,01/08/70 09:15:47.400,1027.143548
1113075 *0001V,01/08/70 09:15:47.500,1027.146785
1113184 *0001V,01/08/70 09:15:47.600,1027.145219
1113278 *0001V,01/08/70 09:15:47.700,1027.148291
1113372 *0001V,01/08/70 09:15:47.800,1027.148274
1113481 *0001V,01/08/70 09:15:47.900,1027.154740
1113574 *0001V,01/08/70 09:15:48.000,1027.154928
1113684 *0001V,01/08/70 09:15:48.100,1027.150740
1113777 *0001V,01/08/70 09:15:48.200,1027.153184
1113871 *0001V,01/08/70 09:15:48.300,1027.152016
1113980 *0001V,01/08/70 09:15:48.400,1027.152283
1114074 *0001V,01/08/70 09:15:48.500,1027.157778
1114183 *0001V,01/08/70 09:15:48.600,1027.161038
1114276 *0001V,01/08/70 09:15:48.700,1027.161314
1114370 *0001V,01/08/70 09:15:48.800,1027.162400
1114479 *0001V,01/08/70 09:15:48.900,1027.166019
1114573 *0001V,01/08/70 09:15:49.000,1027.169250
1114682 *0001V,01/08/70 09:15:49.100,1027.168293
1114776 *0001V,01/08/70 09:15:49.200,1027.166798
1114885 *0001V,01/08/70 09:15:49.300,1027.167574
1114978 *0001V,01/08/70 09:15:49.400,1027.169576
1115072 *0001V,01/08/70 09:15:49.500,1027.168571
1115181 *0001V,01/08/70 09:15:49.600,1027.169430
1115275 *0001V,01/08/70 09:15:49.700,1027.167945
1115384 *0001V,01/08/70 09:15:49.800,1027.168611
1115478 *0001V,01/08/70 09:15:49.900,1027.168369
1115571 *0001V,01/08/70 09:15:50.000,1027.168732
1115681 *0001V,01/08/70 09:15:50.100,1027.168183
1115774 *0001V,01/08/70 09:15:50.200,1027.167574
1115883 *0001V,01/08/70 09:15:50.300,1027.167792
1115977 *0001V,01/08/70 09:15:50.400,1027.169028
1116071 *0001V,01/08/70 09:15:50.500,1027.167348
1116180 *0001V,01/08/70 09:15:50.600,1027.165059
1116273 *0001V,01/08/70 09:15:50.700,1027.162441
1116383 *0001V,01/08/70 09:15:50.800,1027.164329
1116476 *0001V,01/08/70 09:15:50.900,1027.168071
1116570 *0001V,01/08/70 09:15:51.000,1027.167384
1116679 *0001V,01/08/70 09:15:51.100,1027.166159
1116773 *0001V,01/08/70 09:15:51.200,1027.169684
1116882 *0001V,01/08/70 09:15:51.300,1027.170096
1116975 *0001V,01/08/70 09:15:51.400,1027.168378
1117085 *0001V,01/08/70 09:15:51.500,1027.163976
1117178 *0001V,01/08/70 09:15:51.600,1027.158879
1117272 *0001V,01/08/70 09:15:51.700,1027.157643
1117381 *0001V,01/08/70 09:15:51.800,1027.157280
1117475 *0001V,01/08/70 09:15:51.900,1027.154974
1117584 *0001V,01/08/70 09:15:52.000,1027.153805
1117677 *0001V,01/08/70 09:15:52.100,1027.154273
1117771 *0001V,01/08/70 09:15:52.200,1027.153455
1117880 *0001V,01/08/70 09:15:52.300,1027.154906
1117974 *0001V,01/08/70 09:15:52.400,1027.154569
1118083 *0001V,01/08/70 09:15:52.500,1027.156190
1118177 *0001V,01/08/70 09:15:52.600,1027.156150
1118270 *0001V,01/08/70 09:15:52.700,1027.156350
1118379 *0001V,01/08/70 09:15:52.800,1027.156258
1118473 *0001V,01/08/70 09:15:52.900,1027.155612
1118582 *0001V,01/08/70 09:15:53.000,1027.154754
1118676 *0001V,01/08/70 09:15:53.100,1027.152535
1118769 *0001V,01/08/70 09:15:53.200,1027.151701
1118879 *0001V,01/08/70 09:15:53.300,1027.153149
1118972 *0001V,01/08/70 09:15:53.400,1027.152367
1119081 *0001V,01/08/70 09:15:53.500,1027.150465
1119175 *0001V,01/08/70 09:15:53.600,1027.152335
1119284 *0001V,01/08/70 09:15:53.700,1027.150316
1119378 *0001V,01/08/70 09:15:53.800,1027.157869
1119471 *0001V,01/08/70 09:15:53.900,1027.153789
1119581 *0001V,01/08/70 09:15:54.000,1027.149109
1119674 *0001V,01/08/70 09:15:54.100,1027.148890
1119783 *0001V,01/08/70 09:15:54.200,1027.148877
1119877 *0001V,01/08/70 09:15:54.300,1027.149324
1119971 *0001V,01/08/70 09:15:54.400,1027.148116
1120080 *0001V,01/08/70 09:15:54.500,1027.159463
1120173 *0001V,01/08/70 09:15:54.600,1027.158492
1120283 *0001V,01/08/70 09:15:54.700,1027.152207
1120376 *0001V,01/08/70 09:15:54.800,1027.152792
1120470 *0001V,01/08/70 09:15:54.900,1027.154770
1120579 *0001V,01/08/70 09:15:55.000,1027.151133
1120673 *0001V,01/08/70 09:15:55.100,1027.151344
1120782 *0001V,01/08/70 09:15:55.200,1027.157664
1120875 *0001V,01/08/70 09:15:55.300,1027.151405
1120985 *0001V,01/08/70 09:15:55.400,1027.142708
1121078 *0001V,01/08/70 09:15:55.500,1027.141537
1121172 *0001V,01/08/70 09:15:55.600,1027.148182
1121281 *0001V,01/08/70 09:15:55.700,1027.147985
1121375 *0001V,01/08/70 09:15:55.800,1027.150952
1121484 *0001V,01/08/70 09:15:55.900,1027.151119
1121577 *0001V,01/08/70 09:15:56.000,1027.152224
1121671 *0001V,01/08/70 09:15:56.100,1027.157340
1121780 *0001V,01/08/70 09:15:56.200,1027.153854
1121874 *0001V,01/08/70 09:15:56.300,1027.152776
1121983 *0001V,01/08/70 09:15:56.400,1027.150845
1122077 *0001V,01/08/70 09:15:56.500,1027.143657
1122170 *0001V,01/08/70 09:15:56.600,1027.137868
1122279 *0001V,01/08/70 09:15:56.700,1027.143230
1122373 *0001V,01/08/70 09:15:56.800,1027.145235
1122482 *0001V,01/08/70 09:15:56.900,1027.149512
1122576 *0001V,01/08/70 09:15:57.000,1027.154590
1122685 *0001V,01/08/70 09:15:57.100,1027.151817
1122779 *0001V,01/08/70 09:15:57.200,1027.153853
1122872 *0001V,01/08/70 09:15:57.300,1027.155932
1122981 *0001V,01/08/70 09:15:57.400,1027.146963
1123075 *0001V,01/08/70 09:15:57.500,1027.144803
1123184 *0001V,01/08/70 09:15:57.600,1027.152828
1123278 *0001V,01/08/70 09:15:57.700,1027.145927
1123371 *0001V,01/08/70 09:15:57.800,1027.144131
1123481 *0001V,01/08/70 09:15:57.900,1027.143928
1123574 *0001V,01/08/70 09:15:58.000,1027.148665
1123683 *0001V,01/08/70 09:15:58.100,1027.152116
1123777 *0001V,01/08/70 09:15:58.200,1027.145047
1123871 *0001V,01/08/70 09:15:58.300,1027.151060
1123980 *0001V,01/08/70 09:15:58.400,1027.145231
1124073 *0001V,01/08/70 09:15:58.500,1027.151476
1124183 *0001V,01/08/70 09:15:58.600,1027.145635
1124276 *0001V,01/08/70 09:15:58.700,1027.139623
1124370 *0001V,01/08/70 09:15:58.800,1027.139090
1124479 *0001V,01/08/70 09:15:58.900,1027.133883
1124573 *0001V,01/08/70 09:15:59.000,1027.140136
1124682 *0001V,01/08/70 09:15:59.100,1027.136936
1124775 *0001V,01/08/70 09:15:59.200,1027.142659
1124885 *0001V,01/08/70 09:15:59.300,1027.147921
1124978 *0001V,01/08/70 09:15:59.400,1027.142094
1125072 *0001V,01/08/70 09:15:59.500,1027.145276
1125181 *0001V,01/08/70 09:15:59.600,1027.148179
1125275 *0001V,01/08/70 09:15:59.700,1027.143055
1125384 *0001V,01/08/70 09:15:59.800,1027.141570
1125477 *0001V,01/08/70 09:15:59.900,1027.143969
1125571 *0001V,01/08/70 09:16:00.000,1027.150936
1125680 *0001V,01/08/70 09:16:00.100,1027.149491
1125774 *0001V,01/08/70 09:16:00.200,1027.147991
1125883 *0001V,01/08/70 09:16:00.300,1027.149979
1125977 *0001V,01/08/70 09:16:00.400,1027.153893
1126070 *0001V,01/08/70 09:16:00.500,1027.154018
1126179 *0001V,01/08/70 09:16:00.600,1027.155062
1126273 *0001V,01/08/70 09:16:00.700,1027.156465
1126382 *0001V,01/08/70 09:16:00.800,1027.156421
1126476 *0001V,01/08/70 09:16:00.900,1027.156448
1126585 *0001V,01/08/70 09:16:01.000,1027.157307
1126679 *0001V,01/08/70 09:16:01.100,1027.158310
1126772 *0001V,01/08/70 09:16:01.200,1027.159254
1126881 *0001V,01/08/70 09:16:01.300,1027.159652
1126975 *0001V,01/08/70 09:16:01.400,1027.160130
1127084 *0001V,01/08/70 09:16:01.500,1027.157979
1127178 *0001V,01/08/70 09:16:01.600,1027.158895
1127271 *0001V,01/08/70 09:16:01.700,1027.162892
1127381 *0001V,01/08/70 09:16:01.800,1027.158327
1127474 *0001V,01/08/70 09:16:01.900,1027.160449
1127583 *0001V,01/08/70 09:16:02.000,1027.163105
1127677 *0001V,01/08/70 09:16:02.100,1027.163957
1127771 *0001V,01/08/70 09:16:02.200,1027.163440
1127880 *0001V,01/08/70 09:16:02.300,1027.161683
1127973 *0001V,01/08/70 09:16:02.400,1027.159816
1128083 *0001V,01/08/70 09:16:02.500,1027.158235
1128176 *0001V,01/08/70 09:16:02.600,1027.156241
1128285 *0001V,01/08/70 09:16:02.700,1027.154322
1128379 *0001V,01/08/70 09:16:02.800,1027.154861
1128473 *0001V,01/08/70 09:16:02.900,1027.152613
1128582 *0001V,01/08/70 09:16:03.000,1027.147562
1128675 *0001V,01/08/70 09:16:03.100,1027.144268
1128785 *0001V,01/08/70 09:16:03.200,1027.146361
1128878 *0001V,01/08/70 09:16:03.300,1027.141276
1128972 *0001V,01/08/70 09:16:03.400,1027.141987
1129081 *0001V,01/08/70 09:16:03.500,1027.146655
1129175 *0001V,01/08/70 09:16:03.600,1027.144797
1129284 *0001V,01/08/70 09:16:03.700,1027.142437
1129377 *0001V,01/08/70 09:16:03.800,1027.145390
1129471 *0001V,01/08/70 09:16:03.900,1027.150078
1129580 *0001V,01/08/70 09:16:04.000,1027.155606
1129674 *0001V,01/08/70 09:16:04.100,1027.157008
1129783 *0001V,01/08/70 09:16:04.200,1027.155130
1129877 *0001V,01/08/70 09:16:04.300,1027.154913
1129970 *0001V,01/08/70 09:16:04.400,1027.155142
1130079 *0001V,01/08/70 09:16:04.500,1027.154439
1130173 *0001V,01/08/70 09:16:04.600,1027.154778
1130282 *0001V,01/08/70 09:16:04.700,1027.147945
1130376 *0001V,01/08/70 09:16:04.800,1027.147374
1130485 *0001V,01/08/70 09:16:04.900,1027.152007
1130579 *0001V,01/08/70 09:16:05.000,1027.156590
1130672 *0001V,01/08/70 09:16:05.100,1027.154881
1130781 *0001V,01/08/70 09:16:05.200,1027.155325
1130875 *0001V,01/08/70 09:16:05.300,1027.158150
1130984 *0001V,01/08/70 09:16:05.400,1027.153044
1131078 *0001V,01/08/70 09:16:05.500,1027.149807
1131171 *0001V,01/08/70 09:16:05.600,1027.153342
1131281 *0001V,01/08/70 09:16:05.700,1027.146282
1131374 *0001V,01/08/70 09:16:05.800,1027.143891
1131483 *0001V,01/08/70 09:16:05.900,1027.148168
1131577 *0001V,01/08/70 09:16:06.000,1027.147783
1131671 *0001V,01/08/70 09:16:06.100,1027.148408
1131780 *0001V,01/08/70 09:16:06.200,1027.148211
1131873 *0001V,01/08/70 09:16:06.300,1027.145977
1131983 *0001V,01/08/70 09:16:06.400,1027.146134
1132076 *0001V,01/08/70 09:16:06.500,1027.161718
1132170 *0001V,01/08/70 09:16:06.600,1027.168436
1132279 *0001V,01/08/70 09:16:06.700,1027.160546
1132373 *0001V,01/08/70 09:16:06.800,1027.158203
1132482 *0001V,01/08/70 09:16:06.900,1027.159869
1132575 *0001V,01/08/70 09:16:07.000,1027.156790
1132685 *0001V,01/08/70 09:16:07.100,1027.155767
1132778 *0001V,01/08/70 09:16:07.200,1027.153905
1132872 *0001V,01/08/70 09:16:07.300,1027.150806
1132981 *0001V,01/08/70 09:16:07.400,1027.149454
1133075 *0001V,01/08/70 09:16:07.500,1027.153467
1133184 *0001V,01/08/70 09:16:07.600,1027.156914
1133277 *0001V,01/08/70 09:16:07.700,1027.155457
1133371 *0001V,01/08/70 09:16:07.800,1027.156444
1133480 *0001V,01/08/70 09:16:07.900,1027.155943
1133574 *0001V,01/08/70 09:16:08.000,1027.154905
1133683 *0001V,01/08/70 09:16:08.100,1027.151850
1133777 *0001V,01/08/70 09:16:08.200,1027.149593
1133870 *0001V,01/08/70 09:16:08.300,1027.147505
1133979 *0001V,01/08/70 09:16:08.400,1027.146100
1134073 *0001V,01/08/70 09:16:08.500,1027.145685
1134182 *0001V,01/08/70 09:16:08.600,1027.146170
1134276 *0001V,01/08/70 09:16:08.700,1027.141840
1134385 *0001V,01/08/70 09:16:08.800,1027.148033
1134479 *0001V,01/08/70 09:16:08.900,1027.135248
1134572 *0001V,01/08/70 09:16:09.000,1027.138075
1134681 *0001V,01/08/70 09:16:09.100,1027.138169
1134775 *0001V,01/08/70 09:16:09.200,1027.154780
1134884 *0001V,01/08/70 09:16:09.300,1027.150780
1134978 *0001V,01/08/70 09:16:09.400,1027.156085
1135071 *0001V,01/08/70 09:16:09.500,1027.142310
1135181 *0001V,01/08/70 09:16:09.600,1027.153173
1135274 *0001V,01/08/70 09:16:09.700,1027.153246
1135383 *0001V,01/08/70 09:16:09.800,1027.152388
1135477 *0001V,01/08/70 09:16:09.900,1027.148558
1135571 *0001V,01/08/70 09:16:10.000,1027.143292
1135680 *0001V,01/08/70 09:16:10.100,1027.142027
1135773 *0001V,01/08/70 09:16:10.200,1027.135512
1135883 *0001V,01/08/70 09:16:10.300,1027.136211
1135976 *0001V,01/08/70 09:16:10.400,1027.130621
1136070 *0001V,01/08/70 09:16:10.500,1027.147294
1136179 *0001V,01/08/70 09:16:10.600,1027.155720
1136273 *0001V,01/08/70 09:16:10.700,1027.147822
1136382 *0001V,01/08/70 09:16:10.800,1027.158876
1136475 *0001V,01/08/70 09:16:10.900,1027.164037
1136585 *0001V,01/08/70 09:16:11.000,1027.161135
1136678 *0001V,01/08/70 09:16:11.100,1027.151243
1136772 *0001V,01/08/70 09:16:11.200,1027.141878
1136881 *0001V,01/08/70 09:16:11.300,1027.147348
1136975 *0001V,01/08/70 09:16:11.400,1027.152633
1137084 *0001V,01/08/70 09:16:11.500,1027.155150
1137177 *0001V,01/08/70 09:16:11.600,1027.155660
1137271 *0001V,01/08/70 09:16:11.700,1027.156675
1137380 *0001V,01/08/70 09:16:11.800,1027.158200
1137474 *0001V,01/08/70 09:16:11.900,1027.160625
1137583 *0001V,01/08/70 09:16:12.000,1027.161892
1137677 *0001V,01/08/70 09:16:12.100,1027.158196
1137770 *0001V,01/08/70 09:16:12.200,1027.156317
1137879 *0001V,01/08/70 09:16:12.300,1027.156521
1137973 *0001V,01/08/70 09:16:12.400,1027.156808
1138082 *0001V,01/08/70 09:16:12.500,1027.155003
1138176 *0001V,01/08/70 09:16:12.600,1027.158860
1138285 *0001V,01/08/70 09:16:12.700,1027.155080
1138379 *0001V,01/08/70 09:16:12.800,1027.152149
1138472 *0001V,01/08/70 09:16:12.900,1027.155371
1138581 *0001V,01/08/70 09:16:13.000,1027.146083
1138675 *0001V,01/08/70 09:16:13.100,1027.144886
1138784 *0001V,01/08/70 09:16:13.200,1027.145444
1138878 *0001V,01/08/70 09:16:13.300,1027.150279
1138971 *0001V,01/08/70 09:16:13.400,1027.151681
1139081 *0001V,01/08/70 09:16:13.500,1027.152253
1139174 *0001V,01/08/70 09:16:13.600,1027.146166
1139283 *0001V,01/08/70 09:16:13.700,1027.146797
1139377 *0001V,01/08/70 09:16:13.800,1027.149342
1139471 *0001V,01/08/70 09:16:13.900,1027.149546
1139580 *0001V,01/08/70 09:16:14.000,1027.154317
1139673 *0001V,01/08/70 09:16:14.100,1027.150799
1139783 *0001V,01/08/70 09:16:14.200,1027.146228
1139876 *0001V,01/08/70 09:16:14.300,1027.147257
1139970 *0001V,01/08/70 09:16:14.400,1027.147690
1140079 *0001V,01/08/70 09:16:14.500,1027.148006
1140173 *0001V,01/08/70 09:16:14.600,1027.150415
1140282 *0001V,01/08/70 09:16:14.700,1027.155063
1140375 *0001V,01/08/70 09:16:14.800,1027.155939
1140485 *0001V,01/08/70 09:16:14.900,1027.157407
1140578 *0001V,01/08/70 09:16:15.000,1027.161570
1140672 *0001V,01/08/70 09:16:15.100,1027.158113
1140781 *0001V,01/08/70 09:16:15.200,1027.155298
1140875 *0001V,01/08/70 09:16:15.300,1027.152039
1140984 *0001V,01/08/70 09:16:15.400,1027.147810
1141077 *0001V,01/08/70 09:16:15.500,1027.154798
1141171 *0001V,01/08/70 09:16:15.600,1027.156836
1141280 *0001V,01/08/70 09:16:15.700,1027.153107
1141374 *0001V,01/08/70 09:16:15.800,1027.156183
1141483 *0001V,01/08/70 09:16:15.900,1027.157885
1141577 *0001V,01/08/70 09:16:16.000,1027.157657
1141670 *0001V,01/08/70 09:16:16.100,1027.158034
1141779 *0001V,01/08/70 09:16:16.200,1027.158668
1141873 *0001V,01/08/70 09:16:16.300,1027.158837
1141982 *0001V,01/08/70 09:16:16.400,1027.156977
1142076 *0001V,01/08/70 09:16:16.500,1027.157530
1142185 *0001V,01/08/70 09:16:16.600,1027.155825
1142279 *0001V,01/08/70 09:16:16.700,1027.149549
1142372 *0001V,01/08/70 09:16:16.800,1027.156889
1142481 *0001V,01/08/70 09:16:16.900,1027.158246
1142575 *0001V,01/08/70 09:16:17.000,1027.158335
1142684 *0001V,01/08/70 09:16:17.100,1027.152002
1142778 *0001V,01/08/70 09:16:17.200,1027.153982
1142871 *0001V,01/08/70 09:16:17.300,1027.155709
1142981 *0001V,01/08/70 09:16:17.400,1027.150462
1143074 *0001V,01/08/70 09:16:17.500,1027.152448
1143183 *0001V,01/08/70 09:16:17.600,1027.156090
1143277 *0001V,01/08/70 09:16:17.700,1027.162031
1143371 *0001V,01/08/70 09:16:17.800,1027.161023
1143480 *0001V,01/08/70 09:16:17.900,1027.158313
1143573 *0001V,01/08/70 09:16:18.000,1027.156833
1143683 *0001V,01/08/70 09:16:18.100,1027.153678
1143776 *0001V,01/08/70 09:16:18.200,1027.149234
1143870 *0001V,01/08/70 09:16:18.300,1027.147821
1143979 *0001V,01/08/70 09:16:18.400,1027.148953
1144073 *0001V,01/08/70 09:16:18.500,1027.144774
1144182 *0001V,01/08/70 09:16:18.600,1027.145466
1144275 *0001V,01/08/70 09:16:18.700,1027.150848
1144385 *0001V,01/08/70 09:16:18.800,1027.148745
1144478 *0001V,01/08/70 09:16:18.900,1027.150301
1144572 *0001V,01/08/70 09:16:19.000,1027.153011
1144681 *0001V,01/08/70 09:16:19.100,1027.150212
1144775 *0001V,01/08/70 09:16:19.200,1027.143755
1144884 *0001V,01/08/70 09:16:19.300,1027.136704
1144977 *0001V,01/08/70 09:16:19.400,1027.150246
1145071 *0001V,01/08/70 09:16:19.500,1027.157687
1145180 *0001V,01/08/70 09:16:19.600,1027.161636
1145274 *0001V,01/08/70 09:16:19.700,1027.162917
1145383 *0001V,01/08/70 09:16:19.800,1027.162598
1145477 *0001V,01/08/70 09:16:19.900,1027.161941
1145570 *0001V,01/08/70 09:16:20.000,1027.158849
1145679 *0001V,01/08/70 09:16:20.100,1027.156262
1145773 *0001V,01/08/70 09:16:20.200,1027.154874
1145882 *0001V,01/08/70 09:16:20.300,1027.149940
1145976 *0001V,01/08/70 09:16:20.400,1027.150012
1146085 *0001V,01/08/70 09:16:20.500,1027.154856
1146179 *0001V,01/08/70 09:16:20.600,1027.154059
1146272 *0001V,01/08/70 09:16:20.700,1027.155022
1146381 *0001V,01/08/70 09:16:20.800,1027.156978
1146475 *0001V,01/08/70 09:16:20.900,1027.156732
1146584 *0001V,01/08/70 09:16:21.000,1027.153746
1146678 *0001V,01/08/70 09:16:21.100,1027.152710
1146771 *0001V,01/08/70 09:16:21.200,1027.149982
1146881 *0001V,01/08/70 09:16:21.300,1027.152852
1146974 *0001V,01/08/70 09:16:21.400,1027.158379
1147083 *0001V,01/08/70 09:16:21.500,1027.159467
1147177 *0001V,01/08/70 09:16:21.600,1027.151666
1147271 *0001V,01/08/70 09:16:21.700,1027.153322
1147380 *0001V,01/08/70 09:16:21.800,1027.154010
1147473 *0001V,01/08/70 09:16:21.900,1027.155356
1147583 *0001V,01/08/70 09:16:22.000,1027.153520
1147676 *0001V,01/08/70 09:16:22.100,1027.159918
1147770 *0001V,01/08/70 09:16:22.200,1027.160609
1147879 *0001V,01/08/70 09:16:22.300,1027.161958
1147973 *0001V,01/08/70 09:16:22.400,1027.160543
1148082 *0001V,01/08/70 09:16:22.500,1027.163046
1148175 *0001V,01/08/70 09:16:22.600,1027.161197
1148285 *0001V,01/08/70 09:16:22.700,1027.159832
1148378 *0001V,01/08/70 09:16:22.800,1027.162466
1148472 *0001V,01/08/70 09:16:22.900,1027.159963
1148581 *0001V,01/08/70 09:16:23.000,1027.161041
1148675 *0001V,01/08/70 09:16:23.100,1027.161226
1148784 *0001V,01/08/70 09:16:23.200,1027.160732
1148877 *0001V,01/08/70 09:16:23.300,1027.161003
1148971 *0001V,01/08/70 09:16:23.400,1027.163155
1149080 *0001V,01/08/70 09:16:23.500,1027.166521
1149174 *0001V,01/08/70 09:16:23.600,1027.168321
1149283 *0001V,01/08/70 09:16:23.700,1027.167086
1149377 *0001V,01/08/70 09:16:23.800,1027.167870
1149470 *0001V,01/08/70 09:16:23.900,1027.168487
1149579 *0001V,01/08/70 09:16:24.000,1027.169257
1149673 *0001V,01/08/70 09:16:24.100,1027.170060
1149782 *0001V,01/08/70 09:16:24.200,1027.170896
1149876 *0001V,01/08/70 09:16:24.300,1027.170171
1149985 *0001V,01/08/70 09:16:24.400,1027.171753
1150079 *0001V,01/08/70 09:16:24.500,1027.170851
1150172 *0001V,01/08/70 09:16:24.600,1027.168227
1150281 *0001V,01/08/70 09:16:24.700,1027.169825
1150375 *0001V,01/08/70 09:16:24.800,1027.171209
1150484 *0001V,01/08/70 09:16:24.900,1027.168469
1150578 *0001V,01/08/70 09:16:25.000,1027.168212
1150671 *0001V,01/08/70 09:16:25.100,1027.170094
1150781 *0001V,01/08/70 09:16:25.200,1027.167304
1150874 *0001V,01/08/70 09:16:25.300,1027.166775
1150983 *0001V,01/08/70 09:16:25.400,1027.167734
1151077 *0001V,01/08/70 09:16:25.500,1027.166537
1151171 *0001V,01/08/70 09:16:25.600,1027.157782
1151280 *0001V,01/08/70 09:16:25.700,1027.158317
1151373 *0001V,01/08/70 09:16:25.800,1027.158558
1151483 *0001V,01/08/70 09:16:25.900,1027.152926
1151576 *0001V,01/08/70 09:16:26.000,1027.143866
1151670 *0001V,01/08/70 09:16:26.100,1027.147585
1151779 *0001V,01/08/70 09:16:26.200,1027.147649
1151873 *0001V,01/08/70 09:16:26.300,1027.147939
1151982 *0001V,01/08/70 09:16:26.400,1027.150309
1152075 *0001V,01/08/70 09:16:26.500,1027.152232
1152185 *0001V,01/08/70 09:16:26.600,1027.154190
1152278 *0001V,01/08/70 09:16:26.700,1027.157301
1152372 *0001V,01/08/70 09:16:26.800,1027.160442
1152481 *0001V,01/08/70 09:16:26.900,1027.159196
1152575 *0001V,01/08/70 09:16:27.000,1027.158560
1152684 *0001V,01/08/70 09:16:27.100,1027.157215
1152777 *0001V,01/08/70 09:16:27.200,1027.156200
1152871 *0001V,01/08/70 09:16:27.300,1027.158710
1152980 *0001V,01/08/70 09:16:27.400,1027.158367
1153074 *0001V,01/08/70 09:16:27.500,1027.160947
1153183 *0001V,01/08/70 09:16:27.600,1027.161756
1153277 *0001V,01/08/70 09:16:27.700,1027.165145
1153370 *0001V,01/08/70 09:16:27.800,1027.162369
1153479 *0001V,01/08/70 09:16:27.900,1027.155648
1153573 *0001V,01/08/70 09:16:28.000,1027.151957
1153682 *0001V,01/08/70 09:16:28.100,1027.154546
1153776 *0001V,01/08/70 09:16:28.200,1027.159597
1153869 *0001V,01/08/70 09:16:28.300,1027.162547
1153979 *0001V,01/08/70 09:16:28.400,1027.161888
1154072 *0001V,01/08/70 09:16:28.500,1027.159759
1154181 *0001V,01/08/70 09:16:28.600,1027.157814
1154275 *0001V,01/08/70 09:16:28.700,1027.152973
1154384 *0001V,01/08/70 09:16:28.800,1027.151145
1154478 *0001V,01/08/70 09:16:28.900,1027.151462
1154571 *0001V,01/08/70 09:16:29.000,1027.152641
1154681 *0001V,01/08/70 09:16:29.100,1027.149767
1154774 *0001V,01/08/70 09:16:29.200,1027.150172
1154883 *0001V,01/08/70 09:16:29.300,1027.153084
1154977 *0001V,01/08/70 09:16:29.400,1027.154353
1155071 *0001V,01/08/70 09:16:29.500,1027.155765
1155180 *0001V,01/08/70 09:16:29.600,1027.159732
1155273 *0001V,01/08/70 09:16:29.700,1027.159894
1155383 *0001V,01/08/70 09:16:29.800,1027.162275
1155476 *0001V,01/08/70 09:16:29.900,1027.159568
1155570 *0001V,01/08/70 09:16:30.000,1027.157421
1155679 *0001V,01/08/70 09:16:30.100,1027.153069
1155773 *0001V,01/08/70 09:16:30.200,1027.177245
1155882 *0001V,01/08/70 09:16:30.300,1027.172749
1155975 *0001V,01/08/70 09:16:30.400,1027.159176
1156085 *0001V,01/08/70 09:16:30.500,1027.154096
1156178 *0001V,01/08/70 09:16:30.600,1027.168470
1156272 *0001V,01/08/70 09:16:30.700,1027.156093
1156381 *0001V,01/08/70 09:16:30.800,1027.142392
1156475 *0001V,01/08/70 09:16:30.900,1027.138444
1156584 *0001V,01/08/70 09:16:31.000,1027.165839
1156677 *0001V,01/08/70 09:16:31.100,1027.175865
1156771 *0001V,01/08/70 09:16:31.200,1027.171495
1156880 *0001V,01/08/70 09:16:31.300,1027.174286
1156974 *0001V,01/08/70 09:16:31.400,1027.172497
1157083 *0001V,01/08/70 09:16:31.500,1027.172015
1157177 *0001V,01/08/70 09:16:31.600,1027.173193
1157270 *0001V,01/08/70 09:16:31.700,1027.169224
1157379 *0001V,01/08/70 09:16:31.800,1027.166187
1157473 *0001V,01/08/70 09:16:31.900,1027.164581
1157582 *0001V,01/08/70 09:16:32.000,1027.164697
1157676 *0001V,01/08/70 09:16:32.100,1027.164826
1157785 *0001V,01/08/70 09:16:32.200,1027.165363
1157879 *0001V,01/08/70 09:16:32.300,1027.163656
1157972 *0001V,01/08/70 09:16:32.400,1027.161718
1158081 *0001V,01/08/70 09:16:32.500,1027.162775
1158175 *0001V,01/08/70 09:16:32.600,1027.162842
1158284 *0001V,01/08/70 09:16:32.700,1027.164081
1158378 *0001V,01/08/70 09:16:32.800,1027.167396
1158471 *0001V,01/08/70 09:16:32.900,1027.164841
1158581 *0001V,01/08/70 09:16:33.000,1027.165191
1158674 *0001V,01/08/70 09:16:33.100,1027.169160
1158783 *0001V,01/08/70 09:16:33.200,1027.167204
1158877 *0001V,01/08/70 09:16:33.300,1027.164202
1158971 *0001V,01/08/70 09:16:33.400,1027.168087
1159080 *0001V,01/08/70 09:16:33.500,1027.165070
1159173 *0001V,01/08/70 09:16:33.600,1027.163957
1159283 *0001V,01/08/70 09:16:33.700,1027.164623
1159376 *0001V,01/08/70 09:16:33.800,1027.158262
1159470 *0001V,01/08/70 09:16:33.900,1027.164490
1159579 *0001V,01/08/70 09:16:34.000,1027.167288
1159673 *0001V,01/08/70 09:16:34.100,1027.169675
1159782 *0001V,01/08/70 09:16:34.200,1027.164002
1159875 *0001V,01/08/70 09:16:34.300,1027.161537
1159985 *0001V,01/08/70 09:16:34.400,1027.157384
1200078 *0001V,01/08/70 09:16:34.500,1027.156308
1200172 *0001V,01/08/70 09:16:34.600,1027.155216
1200281 *0001V,01/08/70 09:16:34.700,1027.158005
1200375 *0001V,01/08/70 09:16:34.800,1027.157296
1200484 *0001V,01/08/70 09:16:34.900,1027.154190
1200577 *0001V,01/08/70 09:16:35.000,1027.152476
1200671 *0001V,01/08/70 09:16:35.100,1027.150599
1200780 *0001V,01/08/70 09:16:35.200,1027.146936
1200874 *0001V,01/08/70 09:16:35.300,1027.141474
1200983 *0001V,01/08/70 09:16:35.400,1027.145283
1201077 *0001V,01/08/70 09:16:35.500,1027.150485
1201170 *0001V,01/08/70 09:16:35.600,1027.146503
1201279 *0001V,01/08/70 09:16:35.700,1027.148014
1201373 *0001V,01/08/70 09:16:35.800,1027.157703
1201482 *0001V,01/08/70 09:16:35.900,1027.153741
1201576 *0001V,01/08/70 09:16:36.000,1027.151123
1201669 *0001V,01/08/70 09:16:36.100,1027.145837
1201779 *0001V,01/08/70 09:16:36.200,1027.142480
1201872 *0001V,01/08/70 09:16:36.300,1027.147304
1201981 *0001V,01/08/70 09:16:36.400,1027.144492
1202075 *0001V,01/08/70 09:16:36.500,1027.146002
1202184 *0001V,01/08/70 09:16:36.600,1027.147427
1202278 *0001V,01/08/70 09:16:36.700,1027.149668
1202371 *0001V,01/08/70 09:16:36.800,1027.148834
1202481 *0001V,01/08/70 09:16:36.900,1027.142114
1202574 *0001V,01/08/70 09:16:37.000,1027.146268
1202683 *0001V,01/08/70 09:16:37.100,1027.142091
1202777 *0001V,01/08/70 09:16:37.200,1027.142981
1202871 *0001V,01/08/70 09:16:37.300,1027.139690
1202980 *0001V,01/08/70 09:16:37.400,1027.135373
1203073 *0001V,01/08/70 09:16:37.500,1027.136990
1203183 *0001V,01/08/70 09:16:37.600,1027.145576
1203276 *0001V,01/08/70 09:16:37.700,1027.145276
1203370 *0001V,01/08/70 09:16:37.800,1027.147070
1203479 *0001V,01/08/70 09:16:37.900,1027.150997
1203573 *0001V,01/08/70 09:16:38.000,1027.150488
1203682 *0001V,01/08/70 09:16:38.100,1027.141631
1203775 *0001V,01/08/70 09:16:38.200,1027.141488
1203885 *0001V,01/08/70 09:16:38.300,1027.143660
1203978 *0001V,01/08/70 09:16:38.400,1027.149175
1204072 *0001V,01/08/70 09:16:38.500,1027.149494
1204181 *0001V,01/08/70 09:16:38.600,1027.143261
1204275 *0001V,01/08/70 09:16:38.700,1027.146900
1204384 *0001V,01/08/70 09:16:38.800,1027.150904
1204477 *0001V,01/08/70 09:16:38.900,1027.155518
1204571 *0001V,01/08/70 09:16:39.000,1027.152247
1204680 *0001V,01/08/70 09:16:39.100,1027.151972
1204774 *0001V,01/08/70 09:16:39.200,1027.150897
1204883 *0001V,01/08/70 09:16:39.300,1027.150578
1204977 *0001V,01/08/70 09:16:39.400,1027.151244
1205070 *0001V,01/08/70 09:16:39.500,1027.158596
1205179 *0001V,01/08/70 09:16:39.600,1027.155111
1205273 *0001V,01/08/70 09:16:39.700,1027.159336
1205382 *0001V,01/08/70 09:16:39.800,1027.157753
1205476 *0001V,01/08/70 09:16:39.900,1027.156895
1205585 *0001V,01/08/70 09:16:40.000,1027.152907
1205679 *0001V,01/08/70 09:16:40.100,1027.153228
1205772 *0001V,01/08/70 09:16:40.200,1027.154324
1205881 *0001V,01/08/70 09:16:40.300,1027.153913
1205975 *0001V,01/08/70 09:16:40.400,1027.153178
1206084 *0001V,01/08/70 09:16:40.500,1027.152185
1206178 *0001V,01/08/70 09:16:40.600,1027.156062
1206271 *0001V,01/08/70 09:16:40.700,1027.156249
1206381 *0001V,01/08/70 09:16:40.800,1027.154132
1206474 *0001V,01/08/70 09:16:40.900,1027.152589
1206583 *0001V,01/08/70 09:16:41.000,1027.147772
1206677 *0001V,01/08/70 09:16:41.100,1027.145051
1206771 *0001V,01/08/70 09:16:41.200,1027.145792
1206880 *0001V,01/08/70 09:16:41.300,1027.144805
1206973 *0001V,01/08/70 09:16:41.400,1027.144540
1207083 *0001V,01/08/70 09:16:41.500,1027.147308
1207176 *0001V,01/08/70 09:16:41.600,1027.144165
1207270 *0001V,01/08/70 09:16:41.700,1027.147151
1207379 *0001V,01/08/70 09:16:41.800,1027.149501
1207473 *0001V,01/08/70 09:16:41.900,1027.144503
1207582 *0001V,01/08/70 09:16:42.000,1027.143452
1207675 *0001V,01/08/70 09:16:42.100,1027.138984
1207785 *0001V,01/08/70 09:16:42.200,1027.141466
1207878 *0001V,01/08/70 09:16:42.300,1027.146463
1207972 *0001V,01/08/70 09:16:42.400,1027.150126
1208081 *0001V,01/08/70 09:16:42.500,1027.150635
1208175 *0001V,01/08/70 09:16:42.600,1027.148165
1208284 *0001V,01/08/70 09:16:42.700,1027.145590
1208377 *0001V,01/08/70 09:16:42.800,1027.145476
1208471 *0001V,01/08/70 09:16:42.900,1027.142991
1208580 *0001V,01/08/70 09:16:43.000,1027.144311
1208674 *0001V,01/08/70 09:16:43.100,1027.150326
1208783 *0001V,01/08/70 09:16:43.200,1027.152530
1208877 *0001V,01/08/70 09:16:43.300,1027.153715
1208970 *0001V,01/08/70 09:16:43.400,1027.155201
1209079 *0001V,01/08/70 09:16:43.500,1027.152140
1209173 *0001V,01/08/70 09:16:43.600,1027.149249
1209282 *0001V,01/08/70 09:16:43.700,1027.149595
1209376 *0001V,01/08/70 09:16:43.800,1027.152379
1209485 *0001V,01/08/70 09:16:43.900,1027.152306
1209579 *0001V,01/08/70 09:16:44.000,1027.153468
1209672 *0001V,01/08/70 09:16:44.100,1027.153046
1209781 *0001V,01/08/70 09:16:44.200,1027.153243
1209875 *0001V,01/08/70 09:16:44.300,1027.152009
1209984 *0001V,01/08/70 09:16:44.400,1027.151601
1210078 *0001V,01/08/70 09:16:44.500,1027.157320
1210171 *0001V,01/08/70 09:16:44.600,1027.153538
1210281 *0001V,01/08/70 09:16:44.700,1027.144903
1210374 *0001V,01/08/70 09:16:44.800,1027.142931
1210483 *0001V,01/08/70 09:16:44.900,1027.140497
1210577 *0001V,01/08/70 09:16:45.000,1027.135440
1210671 *0001V,01/08/70 09:16:45.100,1027.131511
1210780 *0001V,01/08/70 09:16:45.200,1027.135865
1210873 *0001V,01/08/70 09:16:45.300,1027.140474
1210983 *0001V,01/08/70 09:16:45.400,1027.141556
1211076 *0001V,01/08/70 09:16:45.500,1027.141555
1211170 *0001V,01/08/70 09:16:45.600,1027.140805
1211279 *0001V,01/08/70 09:16:45.700,1027.138352
1211373 *0001V,01/08/70 09:16:45.800,1027.138613
1211482 *0001V,01/08/70 09:16:45.900,1027.133166
1211575 *0001V,01/08/70 09:16:46.000,1027.133518
1211685 *0001V,01/08/70 09:16:46.100,1027.137855
1211778 *0001V,01/08/70 09:16:46.200,1027.137244
1211872 *0001V,01/08/70 09:16:46.300,1027.133180
1211981 *0001V,01/08/70 09:16:46.400,1027.125123
1212075 *0001V,01/08/70 09:16:46.500,1027.130030
1212184 *0001V,01/08/70 09:16:46.600,1027.133222
1212277 *0001V,01/08/70 09:16:46.700,1027.133276
1212371 *0001V,01/08/70 09:16:46.800,1027.131555
1212480 *0001V,01/08/70 09:16:46.900,1027.136426
1212574 *0001V,01/08/70 09:16:47.000,1027.135944
1212683 *0001V,01/08/70 09:16:47.100,1027.138326
1212777 *0001V,01/08/70 09:16:47.200,1027.140172
1212870 *0001V,01/08/70 09:16:47.300,1027.139719
1212979 *0001V,01/08/70 09:16:47.400,1027.138218
1213073 *0001V,01/08/70 09:16:47.500,1027.138889
1213182 *0001V,01/08/70 09:16:47.600,1027.138344
1213276 *0001V,01/08/70 09:16:47.700,1027.139792
1213369 *0001V,01/08/70 09:16:47.800,1027.141990
1213479 *0001V,01/08/70 09:16:47.900,1027.144186
1213572 *0001V,01/08/70 09:16:48.000,1027.147895
1213681 *0001V,01/08/70 09:16:48.100,1027.145061
1213775 *0001V,01/08/70 09:16:48.200,1027.148560
1213884 *0001V,01/08/70 09:16:48.300,1027.146689
1213978 *0001V,01/08/70 09:16:48.400,1027.147007
1214071 *0001V,01/08/70 09:16:48.500,1027.147901
1214181 *0001V,01/08/70 09:16:48.600,1027.149590
1214274 *0001V,01/08/70 09:16:48.700,1027.150182
1214383 *0001V,01/08/70 09:16:48.800,1027.147123
1214477 *0001V,01/08/70 09:16:48.900,1027.148119
1214571 *0001V,01/08/70 09:16:49.000,1027.150786
1214680 *0001V,01/08/70 09:16:49.100,1027.149845
1214773 *0001V,01/08/70 09:16:49.200,1027.152947
1214883 *0001V,01/08/70 09:16:49.300,1027.151076
1214976 *0001V,01/08/70 09:16:49.400,1027.150417
1215070 *0001V,01/08/70 09:16:49.500,1027.147864
1215179 *0001V,01/08/70 09:16:49.600,1027.144991
1215273 *0001V,01/08/70 09:16:49.700,1027.143973
1215382 *0001V,01/08/70 09:16:49.800,1027.145891
1215475 *0001V,01/08/70 09:16:49.900,1027.148648
1215585 *0001V,01/08/70 09:16:50.000,1027.147102
1215678 *0001V,01/08/70 09:16:50.100,1027.144863
1215772 *0001V,01/08/70 09:16:50.200,1027.140613
1215881 *0001V,01/08/70 09:16:50.300,1027.146163
1215975 *0001V,01/08/70 09:16:50.400,1027.146656
1216084 *0001V,01/08/70 09:16:50.500,1027.149304
1216177 *0001V,01/08/70 09:16:50.600,1027.151825
1216271 *0001V,01/08/70 09:16:50.700,1027.153118
1216380 *0001V,01/08/70 09:16:50.800,1027.153380
1216474 *0001V,01/08/70 09:16:50.900,1027.155427
1216583 *0001V,01/08/70 09:16:51.000,1027.157631
1216677 *0001V,01/08/70 09:16:51.100,1027.155860
1216770 *0001V,01/08/70 09:16:51.200,1027.154094
1216879 *0001V,01/08/70 09:16:51.300,1027.151075
1216973 *0001V,01/08/70 09:16:51.400,1027.149456
1217082 *0001V,01/08/70 09:16:51.500,1027.146236
1217176 *0001V,01/08/70 09:16:51.600,1027.148120
1217269 *0001V,01/08/70 09:16:51.700,1027.149192
1217379 *0001V,01/08/70 09:16:51.800,1027.151981
1217472 *0001V,01/08/70 09:16:51.900,1027.153610
1217581 *0001V,01/08/70 09:16:52.000,1027.157960
1217675 *0001V,01/08/70 09:16:52.100,1027.160648
1217784 *0001V,01/08/70 09:16:52.200,1027.160993
1217878 *0001V,01/08/70 09:16:52.300,1027.162291
1217971 *0001V,01/08/70 09:16:52.400,1027.160415
1218081 *0001V,01/08/70 09:16:52.500,1027.158290
1218174 *0001V,01/08/70 09:16:52.600,1027.152527
1218283 *0001V,01/08/70 09:16:52.700,1027.151550
1218377 *0001V,01/08/70 09:16:52.800,1027.148506
1218471 *0001V,01/08/70 09:16:52.900,1027.144464
1218580 *0001V,01/08/70 09:16:53.000,1027.147125
1218673 *0001V,01/08/70 09:16:53.100,1027.149359
1218783 *0001V,01/08/70 09:16:53.200,1027.150367
1218876 *0001V,01/08/70 09:16:53.300,1027.148446
1218970 *0001V,01/08/70 09:16:53.400,1027.150069
1219079 *0001V,01/08/70 09:16:53.500,1027.153005
1219173 *0001V,01/08/70 09:16:53.600,1027.159777
1219282 *0001V,01/08/70 09:16:53.700,1027.153337
1219375 *0001V,01/08/70 09:16:53.800,1027.157245
1219485 *0001V,01/08/70 09:16:53.900,1027.151211
1219578 *0001V,01/08/70 09:16:54.000,1027.148368
1219672 *0001V,01/08/70 09:16:54.100,1027.147242
1219781 *0001V,01/08/70 09:16:54.200,1027.152496
1219875 *0001V,01/08/70 09:16:54.300,1027.150995
1219984 *0001V,01/08/70 09:16:54.400,1027.148312
1220077 *0001V,01/08/70 09:16:54.500,1027.145044
1220171 *0001V,01/08/70 09:16:54.600,1027.143971
1220280 *0001V,01/08/70 09:16:54.700,1027.142566
1220374 *0001V,01/08/70 09:16:54.800,1027.142988
1220483 *0001V,01/08/70 09:16:54.900,1027.142514
1220577 *0001V,01/08/70 09:16:55.000,1027.141351
1220670 *0001V,01/08/70 09:16:55.100,1027.142910
1220779 *0001V,01/08/70 09:16:55.200,1027.144396
1220873 *0001V,01/08/70 09:16:55.300,1027.146715
1220982 *0001V,01/08/70 09:16:55.400,1027.146967
1221076 *0001V,01/08/70 09:16:55.500,1027.148401
1221169 *0001V,01/08/70 09:16:55.600,1027.151209
1221279 *0001V,01/08/70 09:16:55.700,1027.150091
1221372 *0001V,01/08/70 09:16:55.800,1027.148440
1221481 *0001V,01/08/70 09:16:55.900,1027.148524
1221575 *0001V,01/08/70 09:16:56.000,1027.144039
1221684 *0001V,01/08/70 09:16:56.100,1027.145970
1221778 *0001V,01/08/70 09:16:56.200,1027.144472
1221871 *0001V,01/08/70 09:16:56.300,1027.141636
1221981 *0001V,01/08/70 09:16:56.400,1027.145199
1222074 *0001V,01/08/70 09:16:56.500,1027.147680
1222183 *0001V,01/08/70 09:16:56.600,1027.145269
1222277 *0001V,01/08/70 09:16:56.700,1027.145435
1222371 *0001V,01/08/70 09:16:56.800,1027.144298
1222480 *0001V,01/08/70 09:16:56.900,1027.145363
1222573 *0001V,01/08/70 09:16:57.000,1027.147964
1222683 *0001V,01/08/70 09:16:57.100,1027.144509
1222776 *0001V,01/08/70 09:16:57.200,1027.149246
1222870 *0001V,01/08/70 09:16:57.300,1027.151294
1222979 *0001V,01/08/70 09:16:57.400,1027.151969
1223073 *0001V,01/08/70 09:16:57.500,1027.152538
1223182 *0001V,01/08/70 09:16:57.600,1027.153412
1223275 *0001V,01/08/70 09:16:57.700,1027.156928
1223385 *0001V,01/08/70 09:16:57.800,1027.149878
1223478 *0001V,01/08/70 09:16:57.900,1027.151504
1223572 *0001V,01/08/70 09:16:58.000,1027.157736
1223681 *0001V,01/08/70 09:16:58.100,1027.156013
1223775 *0001V,01/08/70 09:16:58.200,1027.152857
1223884 *0001V,01/08/70 09:16:58.300,1027.149584
1223977 *0001V,01/08/70 09:16:58.400,1027.157651
1224071 *0001V,01/08/70 09:16:58.500,1027.160203
1224180 *0001V,01/08/70 09:16:58.600,1027.159324
1224274 *0001V,01/08/70 09:16:58.700,1027.153426
1224383 *0001V,01/08/70 09:16:58.800,1027.155742
1224477 *0001V,01/08/70 09:16:58.900,1027.157048
1224570 *0001V,01/08/70 09:16:59.000,1027.154917
1224679 *0001V,01/08/70 09:16:59.100,1027.156142
1224773 *0001V,01/08/70 09:16:59.200,1027.158187
1224882 *0001V,01/08/70 09:16:59.300,1027.158525
1224976 *0001V,01/08/70 09:16:59.400,1027.154513
1225069 *0001V,01/08/70 09:16:59.500,1027.156643
1225179 *0001V,01/08/70 09:16:59.600,1027.158504
1225272 *0001V,01/08/70 09:16:59.700,1027.155851
1225381 *0001V,01/08/70 09:16:59.800,1027.159104
1225475 *0001V,01/08/70 09:16:59.900,1027.160181
1225584 *0001V,01/08/70 09:17:00.000,1027.160212
1225678 *0001V,01/08/70 09:17:00.100,1027.158139
1225771 *0001V,01/08/70 09:17:00.200,1027.160130
1225881 *0001V,01/08/70 09:17:00.300,1027.163024
1225974 *0001V,01/08/70 09:17:00.400,1027.167576
1226083 *0001V,01/08/70 09:17:00.500,1027.166117
1226177 *0001V,01/08/70 09:17:00.600,1027.166066
1226271 *0001V,01/08/70 09:17:00.700,1027.163303
1226380 *0001V,01/08/70 09:17:00.800,1027.164183
1226473 *0001V,01/08/70 09:17:00.900,1027.165266
1226583 *0001V,01/08/70 09:17:01.000,1027.166695
1226676 *0001V,01/08/70 09:17:01.100,1027.166387
1226770 *0001V,01/08/70 09:17:01.200,1027.163050
1226879 *0001V,01/08/70 09:17:01.300,1027.161083
1226973 *0001V,01/08/70 09:17:01.400,1027.161095
1227082 *0001V,01/08/70 09:17:01.500,1027.162712
1227175 *0001V,01/08/70 09:17:01.600,1027.163958
1227285 *0001V,01/08/70 09:17:01.700,1027.164923
1227378 *0001V,01/08/70 09:17:01.800,1027.165718
1227472 *0001V,01/08/70 09:17:01.900,1027.164608
1227581 *0001V,01/08/70 09:17:02.000,1027.162826
1227675 *0001V,01/08/70 09:17:02.100,1027.164511
1227784 *0001V,01/08/70 09:17:02.200,1027.161196
1227877 *0001V,01/08/70 09:17:02.300,1027.159060
1227971 *0001V,01/08/70 09:17:02.400,1027.158566
1228080 *0001V,01/08/70 09:17:02.500,1027.156819
1228174 *0001V,01/08/70 09:17:02.600,1027.155824
1228283 *0001V,01/08/70 09:17:02.700,1027.155114
1228377 *0001V,01/08/70 09:17:02.800,1027.154183
1228470 *0001V,01/08/70 09:17:02.900,1027.155599
1228579 *0001V,01/08/70 09:17:03.000,1027.153974
1228673 *0001V,01/08/70 09:17:03.100,1027.151362
1228782 *0001V,01/08/70 09:17:03.200,1027.151224
1228876 *0001V,01/08/70 09:17:03.300,1027.154020
1228985 *0001V,01/08/70 09:17:03.400,1027.155592
1229079 *0001V,01/08/70 09:17:03.500,1027.153832
1229172 *0001V,01/08/70 09:17:03.600,1027.149658
1229281 *0001V,01/08/70 09:17:03.700,1027.151008
1229375 *0001V,01/08/70 09:17:03.800,1027.151055
1229484 *0001V,01/08/70 09:17:03.900,1027.153008
1229578 *0001V,01/08/70 09:17:04.000,1027.156755
1229671 *0001V,01/08/70 09:17:04.100,1027.154671
1229781 *0001V,01/08/70 09:17:04.200,1027.154269
1229874 *0001V,01/08/70 09:17:04.300,1027.154577
1229983 *0001V,01/08/70 09:17:04.400,1027.154243
1230077 *0001V,01/08/70 09:17:04.500,1027.151975
1230171 *0001V,01/08/70 09:17:04.600,1027.151076
1230280 *0001V,01/08/70 09:17:04.700,1027.153164
1230373 *0001V,01/08/70 09:17:04.800,1027.154273
1230483 *0001V,01/08/70 09:17:04.900,1027.152980
1230576 *0001V,01/08/70 09:17:05.000,1027.155813
1230670 *0001V,01/08/70 09:17:05.100,1027.154976
1230779 *0001V,01/08/70 09:17:05.200,1027.155419
1230873 *0001V,01/08/70 09:17:05.300,1027.155729
1230982 *0001V,01/08/70 09:17:05.400,1027.154656
1231075 *0001V,01/08/70 09:17:05.500,1027.150164
1231185 *0001V,01/08/70 09:17:05.600,1027.149418
1231278 *0001V,01/08/70 09:17:05.700,1027.150530
1231372 *0001V,01/08/70 09:17:05.800,1027.148849
1231481 *0001V,01/08/70 09:17:05.900,1027.152166
1231575 *0001V,01/08/70 09:17:06.000,1027.153946
1231684 *0001V,01/08/70 09:17:06.100,1027.153057
1231777 *0001V,01/08/70 09:17:06.200,1027.153735
1231871 *0001V,01/08/70 09:17:06.300,1027.153753
1231980 *0001V,01/08/70 09:17:06.400,1027.152419
1232074 *0001V,01/08/70 09:17:06.500,1027.152743
1232183 *0001V,01/08/70 09:17:06.600,1027.152588
1232277 *0001V,01/08/70 09:17:06.700,1027.152970
1232370 *0001V,01/08/70 09:17:06.800,1027.149171
1232479 *0001V,01/08/70 09:17:06.900,1027.155684
1232573 *0001V,01/08/70 09:17:07.000,1027.153500
1232682 *0001V,01/08/70 09:17:07.100,1027.151585
1232776 *0001V,01/08/70 09:17:07.200,1027.152294
1232885 *0001V,01/08/70 09:17:07.300,1027.155453
1232979 *0001V,01/08/70 09:17:07.400,1027.156522
1233072 *0001V,01/08/70 09:17:07.500,1027.155748
1233181 *0001V,01/08/70 09:17:07.600,1027.153810
1233275 *0001V,01/08/70 09:17:07.700,1027.151529
1233384 *0001V,01/08/70 09:17:07.800,1027.154352
1233478 *0001V,01/08/70 09:17:07.900,1027.153271
1233571 *0001V,01/08/70 09:17:08.000,1027.152586
1233681 *0001V,01/08/70 09:17:08.100,1027.155125
1233774 *0001V,01/08/70 09:17:08.200,1027.157244
1233883 *0001V,01/08/70 09:17:08.300,1027.158876
1233977 *0001V,01/08/70 09:17:08.400,1027.155999
1234071 *0001V,01/08/70 09:17:08.500,1027.156084
1234180 *0001V,01/08/70 09:17:08.600,1027.155044
1234273 *0001V,01/08/70 09:17:08.700,1027.153373
1234383 *0001V,01/08/70 09:17:08.800,1027.152391
1234476 *0001V,01/08/70 09:17:08.900,1027.151887
1234570 *0001V,01/08/70 09:17:09.000,1027.155948
1234679 *0001V,01/08/70 09:17:09.100,1027.158262
1234773 *0001V,01/08/70 09:17:09.200,1027.159450
1234882 *0001V,01/08/70 09:17:09.300,1027.159178
1234975 *0001V,01/08/70 09:17:09.400,1027.156844
1235085 *0001V,01/08/70 09:17:09.500,1027.159496
1235178 *0001V,01/08/70 09:17:09.600,1027.158708
1235272 *0001V,01/08/70 09:17:09.700,1027.159815
1235381 *0001V,01/08/70 09:17:09.800,1027.159253
1235475 *0001V,01/08/70 09:17:09.900,1027.160481
1235584 *0001V,01/08/70 09:17:10.000,1027.160418
1235677 *0001V,01/08/70 09:17:10.100,1027.159507
1235771 *0001V,01/08/70 09:17:10.200,1027.161404
1235880 *0001V,01/08/70 09:17:10.300,1027.163058
1235974 *0001V,01/08/70 09:17:10.400,1027.161621
1236083 *0001V,01/08/70 09:17:10.500,1027.163070
1236177 *0001V,01/08/70 09:17:10.600,1027.164460
1236270 *0001V,01/08/70 09:17:10.700,1027.163986
1236379 *0001V,01/08/70 09:17:10.800,1027.164433
1236473 *0001V,01/08/70 09:17:10.900,1027.162583
1236582 *0001V,01/08/70 09:17:11.000,1027.164133
1236676 *0001V,01/08/70 09:17:11.100,1027.163715
1236785 *0001V,01/08/70 09:17:11.200,1027.163503
1236879 *0001V,01/08/70 09:17:11.300,1027.164963
1236972 *0001V,01/08/70 09:17:11.400,1027.162547
1237081 *0001V,01/08/70 09:17:11.500,1027.157410
1237175 *0001V,01/08/70 09:17:11.600,1027.157475
1237284 *0001V,01/08/70 09:17:11.700,1027.156426
1237378 *0001V,01/08/70 09:17:11.800,1027.157050
1237471 *0001V,01/08/70 09:17:11.900,1027.157875
1237581 *0001V,01/08/70 09:17:12.000,1027.157468
1237674 *0001V,01/08/70 09:17:12.100,1027.157690
1237783 *0001V,01/08/70 09:17:12.200,1027.157713
1237877 *0001V,01/08/70 09:17:12.300,1027.157363
1237971 *0001V,01/08/70 09:17:12.400,1027.158808
1238080 *0001V,01/08/70 09:17:12.500,1027.160048
1238173 *0001V,01/08/70 09:17:12.600,1027.161773
1238283 *0001V,01/08/70 09:17:12.700,1027.162981
1238376 *0001V,01/08/70 09:17:12.800,1027.164958
1238470 *0001V,01/08/70 09:17:12.900,1027.164497
1238579 *0001V,01/08/70 09:17:13.000,1027.163008
1238673 *0001V,01/08/70 09:17:13.100,1027.164493
1238782 *0001V,01/08/70 09:17:13.200,1027.166020
1238875 *0001V,01/08/70 09:17:13.300,1027.164695
1238985 *0001V,01/08/70 09:17:13.400,1027.163594
1239078 *0001V,01/08/70 09:17:13.500,1027.163806
1239172 *0001V,01/08/70 09:17:13.600,1027.166321
1239281 *0001V,01/08/70 09:17:13.700,1027.162671
1239375 *0001V,01/08/70 09:17:13.800,1027.165192
1239484 *0001V,01/08/70 09:17:13.900,1027.166734
1239577 *0001V,01/08/70 09:17:14.000,1027.165006
1239671 *0001V,01/08/70 09:17:14.100,1027.164468
1239780 *0001V,01/08/70 09:17:14.200,1027.164851
1239874 *0001V,01/08/70 09:17:14.300,1027.164628
1239983 *0001V,01/08/70 09:17:14.400,1027.165058
1240077 *0001V,01/08/70 09:17:14.500,1027.165018
1240170 *0001V,01/08/70 09:17:14.600,1027.166649
1240279 *0001V,01/08/70 09:17:14.700,1027.166554
1240373 *0001V,01/08/70 09:17:14.800,1027.165832
1240482 *0001V,01/08/70 09:17:14.900,1027.164461
1240576 *0001V,01/08/70 09:17:15.000,1027.167747
1240685 *0001V,01/08/70 09:17:15.100,1027.167285
1240779 *0001V,01/08/70 09:17:15.200,1027.166939
1240872 *0001V,01/08/70 09:17:15.300,1027.165027
1240981 *0001V,01/08/70 09:17:15.400,1027.162517
1241075 *0001V,01/08/70 09:17:15.500,1027.161413
1241184 *0001V,01/08/70 09:17:15.600,1027.162711
1241278 *0001V,01/08/70 09:17:15.700,1027.163302
1241371 *0001V,01/08/70 09:17:15.800,1027.167260
1241481 *0001V,01/08/70 09:17:15.900,1027.165377
1241574 *0001V,01/08/70 09:17:16.000,1027.166894
1241683 *0001V,01/08/70 09:17:16.100,1027.165991
1241777 *0001V,01/08/70 09:17:16.200,1027.163671
1241871 *0001V,01/08/70 09:17:16.300,1027.161061
1241980 *0001V,01/08/70 09:17:16.400,1027.161997
1242073 *0001V,01/08/70 09:17:16.500,1027.162746
1242183 *0001V,01/08/70 09:17:16.600,1027.163188
1242276 *0001V,01/08/70 09:17:16.700,1027.164223
1242370 *0001V,01/08/70 09:17:16.800,1027.160745
1242479 *0001V,01/08/70 09:17:16.900,1027.160013
1242573 *0001V,01/08/70 09:17:17.000,1027.160492
1242682 *0001V,01/08/70 09:17:17.100,1027.159936
1242775 *0001V,01/08/70 09:17:17.200,1027.160714
1242885 *0001V,01/08/70 09:17:17.300,1027.163492
1242978 *0001V,01/08/70 09:17:17.400,1027.167101
1243072 *0001V,01/08/70 09:17:17.500,1027.167481
1243181 *0001V,01/08/70 09:17:17.600,1027.169376
1243275 *0001V,01/08/70 09:17:17.700,1027.172578
1243384 *0001V,01/08/70 09:17:17.800,1027.172207
1243477 *0001V,01/08/70 09:17:17.900,1027.172406
1243571 *0001V,01/08/70 09:17:18.000,1027.172803
1243680 *0001V,01/08/70 09:17:18.100,1027.171156
1243774 *0001V,01/08/70 09:17:18.200,1027.172893
1243883 *0001V,01/08/70 09:17:18.300,1027.172197
1243977 *0001V,01/08/70 09:17:18.400,1027.169634
1244070 *0001V,01/08/70 09:17:18.500,1027.167605
1244179 *0001V,01/08/70 09:17:18.600,1027.168694
1244273 *0001V,01/08/70 09:17:18.700,1027.165684
1244382 *0001V,01/08/70 09:17:18.800,1027.168360
1244476 *0001V,01/08/70 09:17:18.900,1027.168904
1244569 *0001V,01/08/70 09:17:19.000,1027.166943
1244679 *0001V,01/08/70 09:17:19.100,1027.164736
1244772 *0001V,01/08/70 09:17:19.200,1027.163926
1244881 *0001V,01/08/70 09:17:19.300,1027.167435
1244975 *0001V,01/08/70 09:17:19.400,1027.170201
1245084 *0001V,01/08/70 09:17:19.500,1027.170866
1245178 *0001V,01/08/70 09:17:19.600,1027.170786
1245271 *0001V,01/08/70 09:17:19.700,1027.171809
1245381 *0001V,01/08/70 09:17:19.800,1027.171337
1245474 *0001V,01/08/70 09:17:19.900,1027.172537
1245583 *0001V,01/08/70 09:17:20.000,1027.170954
1245677 *0001V,01/08/70 09:17:20.100,1027.168782
1245771 *0001V,01/08/70 09:17:20.200,1027.169302
1245880 *0001V,01/08/70 09:17:20.300,1027.170517
1245973 *0001V,01/08/70 09:17:20.400,1027.171080
1246083 *0001V,01/08/70 09:17:20.500,1027.172116
1246176 *0001V,01/08/70 09:17:20.600,1027.171229
1246270 *0001V,01/08/70 09:17:20.700,1027.167522
1246379 *0001V,01/08/70 09:17:20.800,1027.167747
1246473 *0001V,01/08/70 09:17:20.900,1027.169115
1246582 *0001V,01/08/70 09:17:21.000,1027.169086
1246675 *0001V,01/08/70 09:17:21.100,1027.167356
1246785 *0001V,01/08/70 09:17:21.200,1027.168424
1246878 *0001V,01/08/70 09:17:21.300,1027.167986
1246972 *0001V,01/08/70 09:17:21.400,1027.168964
1247081 *0001V,01/08/70 09:17:21.500,1027.164806
1247175 *0001V,01/08/70 09:17:21.600,1027.163326
1247284 *0001V,01/08/70 09:17:21.700,1027.164686
1247377 *0001V,01/08/70 09:17:21.800,1027.165531
1247471 *0001V,01/08/70 09:17:21.900,1027.167132
1247580 *0001V,01/08/70 09:17:22.000,1027.167643
1247674 *0001V,01/08/70 09:17:22.100,1027.168841
1247783 *0001V,01/08/70 09:17:22.200,1027.168169
1247877 *0001V,01/08/70 09:17:22.300,1027.166164
1247986 *0001V,01/08/70 09:17:22.400,1027.168153
1248079 *0001V,01/08/70 09:17:22.500,1027.167352
1248173 *0001V,01/08/70 09:17:22.600,1027.169067
1248282 *0001V,01/08/70 09:17:22.700,1027.171200
1248376 *0001V,01/08/70 09:17:22.800,1027.167690
1248469 *0001V,01/08/70 09:17:22.900,1027.164251
1248579 *0001V,01/08/70 09:17:23.000,1027.165803
1248672 *0001V,01/08/70 09:17:23.100,1027.167481
1248781 *0001V,01/08/70 09:17:23.200,1027.165791
1248875 *0001V,01/08/70 09:17:23.300,1027.164837
1248984 *0001V,01/08/70 09:17:23.400,1027.165875
1249078 *0001V,01/08/70 09:17:23.500,1027.167220
1249171 *0001V,01/08/70 09:17:23.600,1027.167147
1249281 *0001V,01/08/70 09:17:23.700,1027.166891
1249374 *0001V,01/08/70 09:17:23.800,1027.166472
1249483 *0001V,01/08/70 09:17:23.900,1027.168505
1249577 *0001V,01/08/70 09:17:24.000,1027.168617
1249671 *0001V,01/08/70 09:17:24.100,1027.168510
1249780 *0001V,01/08/70 09:17:24.200,1027.167249
1249873 *0001V,01/08/70 09:17:24.300,1027.167111
1249983 *0001V,01/08/70 09:17:24.400,1027.167223
1250076 *0001V,01/08/70 09:17:24.500,1027.167037
1250170 *0001V,01/08/70 09:17:24.600,1027.167088
1250279 *0001V,01/08/70 09:17:24.700,1027.168207
1250373 *0001V,01/08/70 09:17:24.800,1027.169887
1250482 *0001V,01/08/70 09:17:24.900,1027.168677
1250575 *0001V,01/08/70 09:17:25.000,1027.168833
1250685 *0001V,01/08/70 09:17:25.100,1027.169755
1250778 *0001V,01/08/70 09:17:25.200,1027.169110
1250872 *0001V,01/08/70 09:17:25.300,1027.170736
1250981 *0001V,01/08/70 09:17:25.400,1027.170946
1251075 *0001V,01/08/70 09:17:25.500,1027.169840
1251184 *0001V,01/08/70 09:17:25.600,1027.170591
1251277 *0001V,01/08/70 09:17:25.700,1027.169519
1251371 *0001V,01/08/70 09:17:25.800,1027.169661
1251480 *0001V,01/08/70 09:17:25.900,1027.171571
1251574 *0001V,01/08/70 09:17:26.000,1027.172237
1251683 *0001V,01/08/70 09:17:26.100,1027.171557
1251777 *0001V,01/08/70 09:17:26.200,1027.172325
1251870 *0001V,01/08/70 09:17:26.300,1027.171079
1251979 *0001V,01/08/70 09:17:26.400,1027.169946
1252073 *0001V,01/08/70 09:17:26.500,1027.170841
1252182 *0001V,01/08/70 09:17:26.600,1027.168855
1252276 *0001V,01/08/70 09:17:26.700,1027.167763
1252385 *0001V,01/08/70 09:17:26.800,1027.165678
1252479 *0001V,01/08/70 09:17:26.900,1027.164601
1252572 *0001V,01/08/70 09:17:27.000,1027.166848
1252681 *0001V,01/08/70 09:17:27.100,1027.166535
1252775 *0001V,01/08/70 09:17:27.200,1027.166300
1252884 *0001V,01/08/70 09:17:27.300,1027.165047
1252978 *0001V,01/08/70 09:17:27.400,1027.164987
1253071 *0001V,01/08/70 09:17:27.500,1027.169066
1253181 *0001V,01/08/70 09:17:27.600,1027.168459
1253274 *0001V,01/08/70 09:17:27.700,1027.165545
1253383 *0001V,01/08/70 09:17:27.800,1027.163430
1253477 *0001V,01/08/70 09:17:27.900,1027.166322
1253571 *0001V,01/08/70 09:17:28.000,1027.167017
1253680 *0001V,01/08/70 09:17:28.100,1027.166274
1253773 *0001V,01/08/70 09:17:28.200,1027.167496
1253883 *0001V,01/08/70 09:17:28.300,1027.171276
1253976 *0001V,01/08/70 09:17:28.400,1027.171878
1254070 *0001V,01/08/70 09:17:28.500,1027.169329
1254179 *0001V,01/08/70 09:17:28.600,1027.170624
1254273 *0001V,01/08/70 09:17:28.700,1027.173094
1254382 *0001V,01/08/70 09:17:28.800,1027.172219
1254475 *0001V,01/08/70 09:17:28.900,1027.169692
1254585 *0001V,01/08/70 09:17:29.000,1027.168145
1254678 *0001V,01/08/70 09:17:29.100,1027.170676
1254772 *0001V,01/08/70 09:17:29.200,1027.169796
1254881 *0001V,01/08/70 09:17:29.300,1027.169822
1254975 *0001V,01/08/70 09:17:29.400,1027.167167
1255084 *0001V,01/08/70 09:17:29.500,1027.165327
1255177 *0001V,01/08/70 09:17:29.600,1027.168324
1255271 *0001V,01/08/70 09:17:29.700,1027.168397
1255380 *0001V,01/08/70 09:17:29.800,1027.166204
1255474 *0001V,01/08/70 09:17:29.900,1027.166869
1255583 *0001V,01/08/70 09:17:30.000,1027.166304
1255677 *0001V,01/08/70 09:17:30.100,1027.166416
1255770 *0001V,01/08/70 09:17:30.200,1027.164194
1255879 *0001V,01/08/70 09:17:30.300,1027.164339
1255973 *0001V,01/08/70 09:17:30.400,1027.161118
1256082 *0001V,01/08/70 09:17:30.500,1027.161237
1256176 *0001V,01/08/70 09:17:30.600,1027.163035
1256269 *0001V,01/08/70 09:17:30.700,1027.166881
1256379 *0001V,01/08/70 09:17:30.800,1027.164001
1256472 *0001V,01/08/70 09:17:30.900,1027.165500
1256581 *0001V,01/08/70 09:17:31.000,1027.166965
1256675 *0001V,01/08/70 09:17:31.100,1027.168025
1256784 *0001V,01/08/70 09:17:31.200,1027.163969
1256878 *0001V,01/08/70 09:17:31.300,1027.165547
1256971 *0001V,01/08/70 09:17:31.400,1027.164139
1257081 *0001V,01/08/70 09:17:31.500,1027.163899
1257174 *0001V,01/08/70 09:17:31.600,1027.163527
1257283 *0001V,01/08/70 09:17:31.700,1027.163697
1257377 *0001V,01/08/70 09:17:31.800,1027.163300
1257471 *0001V,01/08/70 09:17:31.900,1027.164429
1257580 *0001V,01/08/70 09:17:32.000,1027.164742
1257673 *0001V,01/08/70 09:17:32.100,1027.166936
1257783 *0001V,01/08/70 09:17:32.200,1027.166550
1257876 *0001V,01/08/70 09:17:32.300,1027.165187
1257970 *0001V,01/08/70 09:17:32.400,1027.166371
1258079 *0001V,01/08/70 09:17:32.500,1027.167182
1258173 *0001V,01/08/70 09:17:32.600,1027.168193
1258282 *0001V,01/08/70 09:17:32.700,1027.169684
1258375 *0001V,01/08/70 09:17:32.800,1027.170618
1258485 *0001V,01/08/70 09:17:32.900,1027.170085
1258578 *0001V,01/08/70 09:17:33.000,1027.170408
1258672 *0001V,01/08/70 09:17:33.100,1027.170375
1258781 *0001V,01/08/70 09:17:33.200,1027.169476
1258875 *0001V,01/08/70 09:17:33.300,1027.170191
1258984 *0001V,01/08/70 09:17:33.400,1027.171204
1259077 *0001V,01/08/70 09:17:33.500,1027.172168
1259171 *0001V,01/08/70 09:17:33.600,1027.173837
1259280 *0001V,01/08/70 09:17:33.700,1027.173856
1259374 *0001V,01/08/70 09:17:33.800,1027.172154
1259483 *0001V,01/08/70 09:17:33.900,1027.173303
1259577 *0001V,01/08/70 09:17:34.000,1027.174043
1259670 *0001V,01/08/70 09:17:34.100,1027.173657
1259779 *0001V,01/08/70 09:17:34.200,1027.170932
1259873 *0001V,01/08/70 09:17:34.300,1027.170448
1259982 *0001V,01/08/70 09:17:34.400,1027.172081
1300076 *0001V,01/08/70 09:17:34.500,1027.173299
1300185 *0001V,01/08/70 09:17:34.600,1027.175311
1300279 *0001V,01/08/70 09:17:34.700,1027.176690
1300372 *0001V,01/08/70 09:17:34.800,1027.176859
1300481 *0001V,01/08/70 09:17:34.900,1027.174688
1300575 *0001V,01/08/70 09:17:35.000,1027.174881
1300684 *0001V,01/08/70 09:17:35.100,1027.174768
1300778 *0001V,01/08/70 09:17:35.200,1027.173994
1300871 *0001V,01/08/70 09:17:35.300,1027.175295
1300981 *0001V,01/08/70 09:17:35.400,1027.174081
1301074 *0001V,01/08/70 09:17:35.500,1027.175197
1301183 *0001V,01/08/70 09:17:35.600,1027.174398
1301277 *0001V,01/08/70 09:17:35.700,1027.173516
1301371 *0001V,01/08/70 09:17:35.800,1027.174604
1301480 *0001V,01/08/70 09:17:35.900,1027.175314
1301573 *0001V,01/08/70 09:17:36.000,1027.174726
1301683 *0001V,01/08/70 09:17:36.100,1027.174651
1301776 *0001V,01/08/70 09:17:36.200,1027.173097
1301870 *0001V,01/08/70 09:17:36.300,1027.172636
1301979 *0001V,01/08/70 09:17:36.400,1027.174111
1302073 *0001V,01/08/70 09:17:36.500,1027.175074
1302182 *0001V,01/08/70 09:17:36.600,1027.176390
1302275 *0001V,01/08/70 09:17:36.700,1027.175889
1302385 *0001V,01/08/70 09:17:36.800,1027.176958
1302478 *0001V,01/08/70 09:17:36.900,1027.178952
1302572 *0001V,01/08/70 09:17:37.000,1027.177763
1302681 *0001V,01/08/70 09:17:37.100,1027.176518
1302775 *0001V,01/08/70 09:17:37.200,1027.176337
1302884 *0001V,01/08/70 09:17:37.300,1027.176234
1302977 *0001V,01/08/70 09:17:37.400,1027.175422
1303071 *0001V,01/08/70 09:17:37.500,1027.175333
1303180 *0001V,01/08/70 09:17:37.600,1027.174434
1303274 *0001V,01/08/70 09:17:37.700,1027.175744
1303383 *0001V,01/08/70 09:17:37.800,1027.178885
1303477 *0001V,01/08/70 09:17:37.900,1027.180194
1303570 *0001V,01/08/70 09:17:38.000,1027.181558
1303679 *0001V,01/08/70 09:17:38.100,1027.178066
1303773 *0001V,01/08/70 09:17:38.200,1027.176746
1303882 *0001V,01/08/70 09:17:38.300,1027.179403
1303976 *0001V,01/08/70 09:17:38.400,1027.179837
1304069 *0001V,01/08/70 09:17:38.500,1027.179576
1304179 *0001V,01/08/70 09:17:38.600,1027.178672
1304272 *0001V,01/08/70 09:17:38.700,1027.179453
1304381 *0001V,01/08/70 09:17:38.800,1027.181083
1304475 *0001V,01/08/70 09:17:38.900,1027.178908
1304584 *0001V,01/08/70 09:17:39.000,1027.175395
1304678 *0001V,01/08/70 09:17:39.100,1027.173150
1304771 *0001V,01/08/70 09:17:39.200,1027.174524
1304881 *0001V,01/08/70 09:17:39.300,1027.176470
1304974 *0001V,01/08/70 09:17:39.400,1027.176958
1305083 *0001V,01/08/70 09:17:39.500,1027.176203
1305177 *0001V,01/08/70 09:17:39.600,1027.174858
1305271 *0001V,01/08/70 09:17:39.700,1027.175452
1305380 *0001V,01/08/70 09:17:39.800,1027.178230
1305473 *0001V,01/08/70 09:17:39.900,1027.178436
1305583 *0001V,01/08/70 09:17:40.000,1027.174729
1305676 *0001V,01/08/70 09:17:40.100,1027.172441
1305770 *0001V,01/08/70 09:17:40.200,1027.171587
1305879 *0001V,01/08/70 09:17:40.300,1027.173841
1305973 *0001V,01/08/70 09:17:40.400,1027.173960
1306082 *0001V,01/08/70 09:17:40.500,1027.171670
1306175 *0001V,01/08/70 09:17:40.600,1027.171559
1306285 *0001V,01/08/70 09:17:40.700,1027.174398
1306378 *0001V,01/08/70 09:17:40.800,1027.176979
1306472 *0001V,01/08/70 09:17:40.900,1027.176028
1306581 *0001V,01/08/70 09:17:41.000,1027.174646
1306675 *0001V,01/08/70 09:17:41.100,1027.174438
1306784 *0001V,01/08/70 09:17:41.200,1027.176274
1306877 *0001V,01/08/70 09:17:41.300,1027.178018
1306971 *0001V,01/08/70 09:17:41.400,1027.176663
1307080 *0001V,01/08/70 09:17:41.500,1027.173882
1307174 *0001V,01/08/70 09:17:41.600,1027.172781
1307283 *0001V,01/08/70 09:17:41.700,1027.174246
1307377 *0001V,01/08/70 09:17:41.800,1027.176683
1307470 *0001V,01/08/70 09:17:41.900,1027.176882
1307579 *0001V,01/08/70 09:17:42.000,1027.176749
1307673 *0001V,01/08/70 09:17:42.100,1027.174903
1307782 *0001V,01/08/70 09:17:42.200,1027.175177
1307876 *0001V,01/08/70 09:17:42.300,1027.175818
1307969 *0001V,01/08/70 09:17:42.400,1027.176101
1308079 *0001V,01/08/70 09:17:42.500,1027.177208
1308172 *0001V,01/08/70 09:17:42.600,1027.179050
1308281 *0001V,01/08/70 09:17:42.700,1027.176755
1308375 *0001V,01/08/70 09:17:42.800,1027.177762
1308484 *0001V,01/08/70 09:17:42.900,1027.177607
1308578 *0001V,01/08/70 09:17:43.000,1027.177235
1308671 *0001V,01/08/70 09:17:43.100,1027.175416
1308781 *0001V,01/08/70 09:17:43.200,1027.176829
1308874 *0001V,01/08/70 09:17:43.300,1027.178140
1308983 *0001V,01/08/70 09:17:43.400,1027.176777
1309077 *0001V,01/08/70 09:17:43.500,1027.173541
1309171 *0001V,01/08/70 09:17:43.600,1027.175232
1309280 *0001V,01/08/70 09:17:43.700,1027.179062
1309374 *0001V,01/08/70 09:17:43.800,1027.181481
1309483 *0001V,01/08/70 09:17:43.900,1027.180384
1309576 *0001V,01/08/70 09:17:44.000,1027.178538
1309670 *0001V,01/08/70 09:17:44.100,1027.177544
1309779 *0001V,01/08/70 09:17:44.200,1027.180485
1309873 *0001V,01/08/70 09:17:44.300,1027.179887
1309982 *0001V,01/08/70 09:17:44.400,1027.177949
1310076 *0001V,01/08/70 09:17:44.500,1027.177150
1310185 *0001V,01/08/70 09:17:44.600,1027.175258
1310278 *0001V,01/08/70 09:17:44.700,1027.174403
1310372 *0001V,01/08/70 09:17:44.800,1027.173936
1310481 *0001V,01/08/70 09:17:44.900,1027.174382
1310575 *0001V,01/08/70 09:17:45.000,1027.176206
1310684 *0001V,01/08/70 09:17:45.100,1027.180092
1310778 *0001V,01/08/70 09:17:45.200,1027.178806
1310871 *0001V,01/08/70 09:17:45.300,1027.178454
1310980 *0001V,01/08/70 09:17:45.400,1027.178457
1311074 *0001V,01/08/70 09:17:45.500,1027.177316
1311183 *0001V,01/08/70 09:17:45.600,1027.180160
1311277 *0001V,01/08/70 09:17:45.700,1027.179549
1311370 *0001V,01/08/70 09:17:45.800,1027.179264
1311480 *0001V,01/08/70 09:17:45.900,1027.181318
1311573 *0001V,01/08/70 09:17:46.000,1027.180977
1311682 *0001V,01/08/70 09:17:46.100,1027.180009
1311776 *0001V,01/08/70 09:17:46.200,1027.179979
1311870 *0001V,01/08/70 09:17:46.300,1027.177604
1311979 *0001V,01/08/70 09:17:46.400,1027.177310
1312072 *0001V,01/08/70 09:17:46.500,1027.178055
1312182 *0001V,01/08/70 09:17:46.600,1027.181731
1312275 *0001V,01/08/70 09:17:46.700,1027.180635
1312384 *0001V,01/08/70 09:17:46.800,1027.179027
1312478 *0001V,01/08/70 09:17:46.900,1027.179090
1312572 *0001V,01/08/70 09:17:47.000,1027.178417
1312681 *0001V,01/08/70 09:17:47.100,1027.179500
1312774 *0001V,01/08/70 09:17:47.200,1027.179659
1312884 *0001V,01/08/70 09:17:47.300,1027.180635
1312977 *0001V,01/08/70 09:17:47.400,1027.178400
1313071 *0001V,01/08/70 09:17:47.500,1027.177975
1313180 *0001V,01/08/70 09:17:47.600,1027.176642
1313274 *0001V,01/08/70 09:17:47.700,1027.176800
1313383 *0001V,01/08/70 09:17:47.800,1027.177545
1313476 *0001V,01/08/70 09:17:47.900,1027.177553
1313570 *0001V,01/08/70 09:17:48.000,1027.175854
1313679 *0001V,01/08/70 09:17:48.100,1027.175900
1313773 *0001V,01/08/70 09:17:48.200,1027.174800
1313882 *0001V,01/08/70 09:17:48.300,1027.175411
1313976 *0001V,01/08/70 09:17:48.400,1027.173898
1314085 *0001V,01/08/70 09:17:48.500,1027.175204
1314178 *0001V,01/08/70 09:17:48.600,1027.178118
1314272 *0001V,01/08/70 09:17:48.700,1027.176770
1314381 *0001V,01/08/70 09:17:48.800,1027.176233
1314475 *0001V,01/08/70 09:17:48.900,1027.179259
1314584 *0001V,01/08/70 09:17:49.000,1027.180773
1314678 *0001V,01/08/70 09:17:49.100,1027.177714
1314771 *0001V,01/08/70 09:17:49.200,1027.178373
1314880 *0001V,01/08/70 09:17:49.300,1027.178425
1314974 *0001V,01/08/70 09:17:49.400,1027.179631
1315083 *0001V,01/08/70 09:17:49.500,1027.180497
1315177 *0001V,01/08/70 09:17:49.600,1027.178435
1315270 *0001V,01/08/70 09:17:49.700,1027.178420
1315380 *0001V,01/08/70 09:17:49.800,1027.180694
1315473 *0001V,01/08/70 09:17:49.900,1027.180231
1315582 *0001V,01/08/70 09:17:50.000,1027.177221
1315676 *0001V,01/08/70 09:17:50.100,1027.174685
1315770 *0001V,01/08/70 09:17:50.200,1027.171496
1315879 *0001V,01/08/70 09:17:50.300,1027.174126
1315972 *0001V,01/08/70 09:17:50.400,1027.173247
1316082 *0001V,01/08/70 09:17:50.500,1027.170503
1316175 *0001V,01/08/70 09:17:50.600,1027.172939
1316284 *0001V,01/08/70 09:17:50.700,1027.173713
1316378 *0001V,01/08/70 09:17:50.800,1027.172078
1316472 *0001V,01/08/70 09:17:50.900,1027.170418
1316581 *0001V,01/08/70 09:17:51.000,1027.170269
1316674 *0001V,01/08/70 09:17:51.100,1027.174550
1316784 *0001V,01/08/70 09:17:51.200,1027.175093
1316877 *0001V,01/08/70 09:17:51.300,1027.175857
1316971 *0001V,01/08/70 09:17:51.400,1027.176856
1317080 *0001V,01/08/70 09:17:51.500,1027.176736
1317174 *0001V,01/08/70 09:17:51.600,1027.178024
1317283 *0001V,01/08/70 09:17:51.700,1027.178075
1317376 *0001V,01/08/70 09:17:51.800,1027.178893
1317470 *0001V,01/08/70 09:17:51.900,1027.180865
1317579 *0001V,01/08/70 09:17:52.000,1027.180483
1317673 *0001V,01/08/70 09:17:52.100,1027.176803
1317782 *0001V,01/08/70 09:17:52.200,1027.177302
1317876 *0001V,01/08/70 09:17:52.300,1027.178677
1317985 *0001V,01/08/70 09:17:52.400,1027.179997
1318078 *0001V,01/08/70 09:17:52.500,1027.179825
1318172 *0001V,01/08/70 09:17:52.600,1027.179586
1318281 *0001V,01/08/70 09:17:52.700,1027.179253
1318375 *0001V,01/08/70 09:17:52.800,1027.176233
1318484 *0001V,01/08/70 09:17:52.900,1027.175983
1318578 *0001V,01/08/70 09:17:53.000,1027.180565
1318671 *0001V,01/08/70 09:17:53.100,1027.178157
1318780 *0001V,01/08/70 09:17:53.200,1027.178752
1318874 *0001V,01/08/70 09:17:53.300,1027.179822
1318983 *0001V,01/08/70 09:17:53.400,1027.179866
1319077 *0001V,01/08/70 09:17:53.500,1027.180436
1319170 *0001V,01/08/70 09:17:53.600,1027.182140
1319280 *0001V,01/08/70 09:17:53.700,1027.182076
1319373 *0001V,01/08/70 09:17:53.800,1027.180158
1319482 *0001V,01/08/70 09:17:53.900,1027.177110
1319576 *0001V,01/08/70 09:17:54.000,1027.175762
1319670 *0001V,01/08/70 09:17:54.100,1027.178452
1319779 *0001V,01/08/70 09:17:54.200,1027.178506
1319872 *0001V,01/08/70 09:17:54.300,1027.178076
1319982 *0001V,01/08/70 09:17:54.400,1027.176141
1320075 *0001V,01/08/70 09:17:54.500,1027.175720
1320184 *0001V,01/08/70 09:17:54.600,1027.176148
1320278 *0001V,01/08/70 09:17:54.700,1027.176897
1320372 *0001V,01/08/70 09:17:54.800,1027.174823
1320481 *0001V,01/08/70 09:17:54.900,1027.176165
1320574 *0001V,01/08/70 09:17:55.000,1027.178428
1320684 *0001V,01/08/70 09:17:55.100,1027.180310
1320777 *0001V,01/08/70 09:17:55.200,1027.177964
1320871 *0001V,01/08/70 09:17:55.300,1027.177547
1320980 *0001V,01/08/70 09:17:55.400,1027.172609
1321074 *0001V,01/08/70 09:17:55.500,1027.173700
1321183 *0001V,01/08/70 09:17:55.600,1027.177491
1321276 *0001V,01/08/70 09:17:55.700,1027.181437
1321370 *0001V,01/08/70 09:17:55.800,1027.178995
1321479 *0001V,01/08/70 09:17:55.900,1027.177405
1321573 *0001V,01/08/70 09:17:56.000,1027.179071
1321682 *0001V,01/08/70 09:17:56.100,1027.180539
1321776 *0001V,01/08/70 09:17:56.200,1027.179924
1321885 *0001V,01/08/70 09:17:56.300,1027.178358
1321978 *0001V,01/08/70 09:17:56.400,1027.176027
1322072 *0001V,01/08/70 09:17:56.500,1027.175712
1322181 *0001V,01/08/70 09:17:56.600,1027.177183
1322275 *0001V,01/08/70 09:17:56.700,1027.175340
1322384 *0001V,01/08/70 09:17:56.800,1027.173028
1322478 *0001V,01/08/70 09:17:56.900,1027.173397
1322571 *0001V,01/08/70 09:17:57.000,1027.176836
1322680 *0001V,01/08/70 09:17:57.100,1027.177376
1322774 *0001V,01/08/70 09:17:57.200,1027.176557
1322883 *0001V,01/08/70 09:17:57.300,1027.174473
1322977 *0001V,01/08/70 09:17:57.400,1027.171836
1323070 *0001V,01/08/70 09:17:57.500,1027.172886
1323180 *0001V,01/08/70 09:17:57.600,1027.174240
1323273 *0001V,01/08/70 09:17:57.700,1027.174247
1323382 *0001V,01/08/70 09:17:57.800,1027.175276
1323476 *0001V,01/08/70 09:17:57.900,1027.176417
1323570 *0001V,01/08/70 09:17:58.000,1027.176433
1323679 *0001V,01/08/70 09:17:58.100,1027.178006
1323772 *0001V,01/08/70 09:17:58.200,1027.176531
1323882 *0001V,01/08/70 09:17:58.300,1027.172437
1323975 *0001V,01/08/70 09:17:58.400,1027.172423
1324084 *0001V,01/08/70 09:17:58.500,1027.173562
1324178 *0001V,01/08/70 09:17:58.600,1027.173217
1324272 *0001V,01/08/70 09:17:58.700,1027.170976
1324381 *0001V,01/08/70 09:17:58.800,1027.171503
1324474 *0001V,01/08/70 09:17:58.900,1027.172744
1324584 *0001V,01/08/70 09:17:59.000,1027.174192
1324677 *0001V,01/08/70 09:17:59.100,1027.173753
1324771 *0001V,01/08/70 09:17:59.200,1027.173560
1324880 *0001V,01/08/70 09:17:59.300,1027.173432
1324974 *0001V,01/08/70 09:17:59.400,1027.171473
1325083 *0001V,01/08/70 09:17:59.500,1027.172968
1325176 *0001V,01/08/70 09:17:59.600,1027.173479
1325270 *0001V,01/08/70 09:17:59.700,1027.173307
1325379 *0001V,01/08/70 09:17:59.800,1027.171977
1325473 *0001V,01/08/70 09:17:59.900,1027.170690
1325582 *0001V,01/08/70 09:18:00.000,1027.171029
1325676 *0001V,01/08/70 09:18:00.100,1027.171625
1325785 *0001V,01/08/70 09:18:00.200,1027.173219
1325878 *0001V,01/08/70 09:18:00.300,1027.172503
1325972 *0001V,01/08/70 09:18:00.400,1027.171324
1326081 *0001V,01/08/70 09:18:00.500,1027.170834
1326175 *0001V,01/08/70 09:18:00.600,1027.174230
1326284 *0001V,01/08/70 09:18:00.700,1027.174503
1326378 *0001V,01/08/70 09:18:00.800,1027.175113
1326471 *0001V,01/08/70 09:18:00.900,1027.174871
1326580 *0001V,01/08/70 09:18:01.000,1027.174457
1326674 *0001V,01/08/70 09:18:01.100,1027.174030
1326783 *0001V,01/08/70 09:18:01.200,1027.173023
1326877 *0001V,01/08/70 09:18:01.300,1027.172398
1326970 *0001V,01/08/70 09:18:01.400,1027.173098
1327080 *0001V,01/08/70 09:18:01.500,1027.172834
1327173 *0001V,01/08/70 09:18:01.600,1027.172663
1327282 *0001V,01/08/70 09:18:01.700,1027.172375
1327376 *0001V,01/08/70 09:18:01.800,1027.171170
1327470 *0001V,01/08/70 09:18:01.900,1027.172396
1327579 *0001V,01/08/70 09:18:02.000,1027.174369
1327672 *0001V,01/08/70 09:18:02.100,1027.174958
1327782 *0001V,01/08/70 09:18:02.200,1027.171587
1327875 *0001V,01/08/70 09:18:02.300,1027.169775
1327984 *0001V,01/08/70 09:18:02.400,1027.174211
1328078 *0001V,01/08/70 09:18:02.500,1027.176703
1328172 *0001V,01/08/70 09:18:02.600,1027.176509
1328281 *0001V,01/08/70 09:18:02.700,1027.171641
1328374 *0001V,01/08/70 09:18:02.800,1027.169236
1328484 *0001V,01/08/70 09:18:02.900,1027.166008
1328577 *0001V,01/08/70 09:18:03.000,1027.169371
1328671 *0001V,01/08/70 09:18:03.100,1027.169233
1328780 *0001V,01/08/70 09:18:03.200,1027.166195
1328874 *0001V,01/08/70 09:18:03.300,1027.166789
1328983 *0001V,01/08/70 09:18:03.400,1027.170628
1329076 *0001V,01/08/70 09:18:03.500,1027.170887
1329170 *0001V,01/08/70 09:18:03.600,1027.171962
1329279 *0001V,01/08/70 09:18:03.700,1027.173139
1329373 *0001V,01/08/70 09:18:03.800,1027.172686
1329482 *0001V,01/08/70 09:18:03.900,1027.173396
1329576 *0001V,01/08/70 09:18:04.000,1027.173594
1329685 *0001V,01/08/70 09:18:04.100,1027.170873
1329778 *0001V,01/08/70 09:18:04.200,1027.168059
1329872 *0001V,01/08/70 09:18:04.300,1027.168210
1329981 *0001V,01/08/70 09:18:04.400,1027.170392
1330075 *0001V,01/08/70 09:18:04.500,1027.172313
1330184 *0001V,01/08/70 09:18:04.600,1027.172048
1330278 *0001V,01/08/70 09:18:04.700,1027.171702
1330371 *0001V,01/08/70 09:18:04.800,1027.170925
1330480 *0001V,01/08/70 09:18:04.900,1027.169232
1330574 *0001V,01/08/70 09:18:05.000,1027.169983
1330683 *0001V,01/08/70 09:18:05.100,1027.171774
1330777 *0001V,01/08/70 09:18:05.200,1027.172637
1330870 *0001V,01/08/70 09:18:05.300,1027.174959
1330980 *0001V,01/08/70 09:18:05.400,1027.171995
1331073 *0001V,01/08/70 09:18:05.500,1027.170459
1331182 *0001V,01/08/70 09:18:05.600,1027.170906
1331276 *0001V,01/08/70 09:18:05.700,1027.172909
1331370 *0001V,01/08/70 09:18:05.800,1027.172937
1331479 *0001V,01/08/70 09:18:05.900,1027.174397
1331572 *0001V,01/08/70 09:18:06.000,1027.173060
1331682 *0001V,01/08/70 09:18:06.100,1027.171706
1331775 *0001V,01/08/70 09:18:06.200,1027.172068
1331884 *0001V,01/08/70 09:18:06.300,1027.171955
1331978 *0001V,01/08/70 09:18:06.400,1027.171766
1332072 *0001V,01/08/70 09:18:06.500,1027.173081
1332181 *0001V,01/08/70 09:18:06.600,1027.172217
1332274 *0001V,01/08/70 09:18:06.700,1027.171956
1332384 *0001V,01/08/70 09:18:06.800,1027.171547
1332477 *0001V,01/08/70 09:18:06.900,1027.174998
1332571 *0001V,01/08/70 09:18:07.000,1027.175762
1332680 *0001V,01/08/70 09:18:07.100,1027.173363
1332774 *0001V,01/08/70 09:18:07.200,1027.176618
1332883 *0001V,01/08/70 09:18:07.300,1027.179352
1332976 *0001V,01/08/70 09:18:07.400,1027.177752
1333070 *0001V,01/08/70 09:18:07.500,1027.179136
1333179 *0001V,01/08/70 09:18:07.600,1027.176972
1333273 *0001V,01/08/70 09:18:07.700,1027.175311
1333382 *0001V,01/08/70 09:18:07.800,1027.178243
1333476 *0001V,01/08/70 09:18:07.900,1027.175990
1333569 *0001V,01/08/70 09:18:08.000,1027.176856
1333678 *0001V,01/08/70 09:18:08.100,1027.176573
1333772 *0001V,01/08/70 09:18:08.200,1027.173000
1333881 *0001V,01/08/70 09:18:08.300,1027.172941
1333975 *0001V,01/08/70 09:18:08.400,1027.175276
1334084 *0001V,01/08/70 09:18:08.500,1027.176198
1334178 *0001V,01/08/70 09:18:08.600,1027.178145
1334271 *0001V,01/08/70 09:18:08.700,1027.177391
1334380 *0001V,01/08/70 09:18:08.800,1027.177284
1334474 *0001V,01/08/70 09:18:08.900,1027.181211
1334583 *0001V,01/08/70 09:18:09.000,1027.180851
1334677 *0001V,01/08/70 09:18:09.100,1027.176953
1334770 *0001V,01/08/70 09:18:09.200,1027.175125
1334880 *0001V,01/08/70 09:18:09.300,1027.172033
1334973 *0001V,01/08/70 09:18:09.400,1027.172746
1335082 *0001V,01/08/70 09:18:09.500,1027.173568
1335176 *0001V,01/08/70 09:18:09.600,1027.171512
1335270 *0001V,01/08/70 09:18:09.700,1027.172076
1335379 *0001V,01/08/70 09:18:09.800,1027.174028
1335472 *0001V,01/08/70 09:18:09.900,1027.173716
1335582 *0001V,01/08/70 09:18:10.000,1027.170256
1335675 *0001V,01/08/70 09:18:10.100,1027.166093
1335784 *0001V,01/08/70 09:18:10.200,1027.169208
1335878 *0001V,01/08/70 09:18:10.300,1027.173657
1335972 *0001V,01/08/70 09:18:10.400,1027.172755
1336081 *0001V,01/08/70 09:18:10.500,1027.171101
1336174 *0001V,01/08/70 09:18:10.600,1027.169985
1336284 *0001V,01/08/70 09:18:10.700,1027.168113
1336377 *0001V,01/08/70 09:18:10.800,1027.168849
1336471 *0001V,01/08/70 09:18:10.900,1027.169902
1336580 *0001V,01/08/70 09:18:11.000,1027.169885
1336674 *0001V,01/08/70 09:18:11.100,1027.171369
1336783 *0001V,01/08/70 09:18:11.200,1027.171696
1336876 *0001V,01/08/70 09:18:11.300,1027.172360
1336970 *0001V,01/08/70 09:18:11.400,1027.172771
1337079 *0001V,01/08/70 09:18:11.500,1027.170643
1337173 *0001V,01/08/70 09:18:11.600,1027.169894
1337282 *0001V,01/08/70 09:18:11.700,1027.170300
1337376 *0001V,01/08/70 09:18:11.800,1027.171829
1337469 *0001V,01/08/70 09:18:11.900,1027.171715
1337578 *0001V,01/08/70 09:18:12.000,1027.171206
1337672 *0001V,01/08/70 09:18:12.100,1027.175673
1337781 *0001V,01/08/70 09:18:12.200,1027.177490
1337875 *0001V,01/08/70 09:18:12.300,1027.175697
1337984 *0001V,01/08/70 09:18:12.400,1027.175993
1338078 *0001V,01/08/70 09:18:12.500,1027.174383
1338171 *0001V,01/08/70 09:18:12.600,1027.175350
1338280 *0001V,01/08/70 09:18:12.700,1027.175459
1338374 *0001V,01/08/70 09:18:12.800,1027.174962
1338483 *0001V,01/08/70 09:18:12.900,1027.174259
1338577 *0001V,01/08/70 09:18:13.000,1027.174830
1338670 *0001V,01/08/70 09:18:13.100,1027.174038
1338780 *0001V,01/08/70 09:18:13.200,1027.175064
1338873 *0001V,01/08/70 09:18:13.300,1027.175028
1338982 *0001V,01/08/70 09:18:13.400,1027.175899
1339076 *0001V,01/08/70 09:18:13.500,1027.176798
1339170 *0001V,01/08/70 09:18:13.600,1027.176795
1339279 *0001V,01/08/70 09:18:13.700,1027.174272
1339372 *0001V,01/08/70 09:18:13.800,1027.177516
1339482 *0001V,01/08/70 09:18:13.900,1027.181360
1339575 *0001V,01/08/70 09:18:14.000,1027.181438
1339684 *0001V,01/08/70 09:18:14.100,1027.180000
1339778 *0001V,01/08/70 09:18:14.200,1027.181576
1339872 *0001V,01/08/70 09:18:14.300,1027.183993
1339981 *0001V,01/08/70 09:18:14.400,1027.184995
1340074 *0001V,01/08/70 09:18:14.500,1027.180614
1340184 *0001V,01/08/70 09:18:14.600,1027.177709
1340277 *0001V,01/08/70 09:18:14.700,1027.181267
1340371 *0001V,01/08/70 09:18:14.800,1027.185023
1340480 *0001V,01/08/70 09:18:14.900,1027.181006
1340574 *0001V,01/08/70 09:18:15.000,1027.176280
1340683 *0001V,01/08/70 09:18:15.100,1027.179291
1340776 *0001V,01/08/70 09:18:15.200,1027.182057
1340870 *0001V,01/08/70 09:18:15.300,1027.180351
1340979 *0001V,01/08/70 09:18:15.400,1027.178821
1341073 *0001V,01/08/70 09:18:15.500,1027.178380
1341182 *0001V,01/08/70 09:18:15.600,1027.177723
1341276 *0001V,01/08/70 09:18:15.700,1027.178307
1341385 *0001V,01/08/70 09:18:15.800,1027.177684
1341478 *0001V,01/08/70 09:18:15.900,1027.178803
1341572 *0001V,01/08/70 09:18:16.000,1027.182609
1341681 *0001V,01/08/70 09:18:16.100,1027.182157
1341775 *0001V,01/08/70 09:18:16.200,1027.179021
1341884 *0001V,01/08/70 09:18:16.300,1027.175589
1341978 *0001V,01/08/70 09:18:16.400,1027.176307
1342071 *0001V,01/08/70 09:18:16.500,1027.181135
1342180 *0001V,01/08/70 09:18:16.600,1027.181255
1342274 *0001V,01/08/70 09:18:16.700,1027.177960
1342383 *0001V,01/08/70 09:18:16.800,1027.174755
1342477 *0001V,01/08/70 09:18:16.900,1027.176966
1342570 *0001V,01/08/70 09:18:17.000,1027.180143
1342680 *0001V,01/08/70 09:18:17.100,1027.180980
1342773 *0001V,01/08/70 09:18:17.200,1027.181393
1342882 *0001V,01/08/70 09:18:17.300,1027.181086
1342976 *0001V,01/08/70 09:18:17.400,1027.179699
1343070 *0001V,01/08/70 09:18:17.500,1027.179990
1343179 *0001V,01/08/70 09:18:17.600,1027.182236
1343272 *0001V,01/08/70 09:18:17.700,1027.180764
1343382 *0001V,01/08/70 09:18:17.800,1027.179781
1343475 *0001V,01/08/70 09:18:17.900,1027.182613
1343584 *0001V,01/08/70 09:18:18.000,1027.184254
1343678 *0001V,01/08/70 09:18:18.100,1027.183129
1343772 *0001V,01/08/70 09:18:18.200,1027.178742
1343881 *0001V,01/08/70 09:18:18.300,1027.179982
1343974 *0001V,01/08/70 09:18:18.400,1027.185434
1344084 *0001V,01/08/70 09:18:18.500,1027.186760
1344177 *0001V,01/08/70 09:18:18.600,1027.180634
1344271 *0001V,01/08/70 09:18:18.700,1027.181822
1344380 *0001V,01/08/70 09:18:18.800,1027.191319
1344474 *0001V,01/08/70 09:18:18.900,1027.190141
1344583 *0001V,01/08/70 09:18:19.000,1027.185506
1344676 *0001V,01/08/70 09:18:19.100,1027.182776
1344770 *0001V,01/08/70 09:18:19.200,1027.183692
1344879 *0001V,01/08/70 09:18:19.300,1027.185525
1344973 *0001V,01/08/70 09:18:19.400,1027.182786
1345082 *0001V,01/08/70 09:18:19.500,1027.178786
1345176 *0001V,01/08/70 09:18:19.600,1027.178954
1345269 *0001V,01/08/70 09:18:19.700,1027.181470
1345378 *0001V,01/08/70 09:18:19.800,1027.182929
1345472 *0001V,01/08/70 09:18:19.900,1027.184310
1345581 *0001V,01/08/70 09:18:20.000,1027.180969
1345675 *0001V,01/08/70 09:18:20.100,1027.181095
1345784 *0001V,01/08/70 09:18:20.200,1027.184215
1345878 *0001V,01/08/70 09:18:20.300,1027.188037
1345971 *0001V,01/08/70 09:18:20.400,1027.187956
1346080 *0001V,01/08/70 09:18:20.500,1027.185522
1346174 *0001V,01/08/70 09:18:20.600,1027.182511
1346283 *0001V,01/08/70 09:18:20.700,1027.182334
1346377 *0001V,01/08/70 09:18:20.800,1027.183877
1346470 *0001V,01/08/70 09:18:20.900,1027.185791
1346580 *0001V,01/08/70 09:18:21.000,1027.186132
1346673 *0001V,01/08/70 09:18:21.100,1027.185839
1346782 *0001V,01/08/70 09:18:21.200,1027.183781
1346876 *0001V,01/08/70 09:18:21.300,1027.182575
1346970 *0001V,01/08/70 09:18:21.400,1027.183250
1347079 *0001V,01/08/70 09:18:21.500,1027.181798
1347172 *0001V,01/08/70 09:18:21.600,1027.181695
1347282 *0001V,01/08/70 09:18:21.700,1027.181252
1347375 *0001V,01/08/70 09:18:21.800,1027.181390
1347484 *0001V,01/08/70 09:18:21.900,1027.179749
1347578 *0001V,01/08/70 09:18:22.000,1027.177544
1347672 *0001V,01/08/70 09:18:22.100,1027.181905
1347781 *0001V,01/08/70 09:18:22.200,1027.185843
1347874 *0001V,01/08/70 09:18:22.300,1027.188480
1347984 *0001V,01/08/70 09:18:22.400,1027.188646
1348077 *0001V,01/08/70 09:18:22.500,1027.182386
1348171 *0001V,01/08/70 09:18:22.600,1027.177494
1348280 *0001V,01/08/70 09:18:22.700,1027.181946
1348374 *0001V,01/08/70 09:18:22.800,1027.183466
1348483 *0001V,01/08/70 09:18:22.900,1027.182194
1348576 *0001V,01/08/70 09:18:23.000,1027.179725
1348670 *0001V,01/08/70 09:18:23.100,1027.176784
1348779 *0001V,01/08/70 09:18:23.200,1027.178843
1348873 *0001V,01/08/70 09:18:23.300,1027.182343
1348982 *0001V,01/08/70 09:18:23.400,1027.182377
1349076 *0001V,01/08/70 09:18:23.500,1027.183098
1349185 *0001V,01/08/70 09:18:23.600,1027.184645
1349278 *0001V,01/08/70 09:18:23.700,1027.184740
1349372 *0001V,01/08/70 09:18:23.800,1027.188431
1349481 *0001V,01/08/70 09:18:23.900,1027.187869
1349575 *0001V,01/08/70 09:18:24.000,1027.189257
1349684 *0001V,01/08/70 09:18:24.100,1027.191127
1349778 *0001V,01/08/70 09:18:24.200,1027.191774
1349871 *0001V,01/08/70 09:18:24.300,1027.191280
1349980 *0001V,01/08/70 09:18:24.400,1027.188462
1350074 *0001V,01/08/70 09:18:24.500,1027.186312
1350183 *0001V,01/08/70 09:18:24.600,1027.189179
1350277 *0001V,01/08/70 09:18:24.700,1027.195494
1350370 *0001V,01/08/70 09:18:24.800,1027.191795
1350480 *0001V,01/08/70 09:18:24.900,1027.186815
1350573 *0001V,01/08/70 09:18:25.000,1027.184966
1350682 *0001V,01/08/70 09:18:25.100,1027.186311
1350776 *0001V,01/08/70 09:18:25.200,1027.189597
1350870 *0001V,01/08/70 09:18:25.300,1027.185192
1350979 *0001V,01/08/70 09:18:25.400,1027.184629
1351072 *0001V,01/08/70 09:18:25.500,1027.187556
1351182 *0001V,01/08/70 09:18:25.600,1027.189687
1351275 *0001V,01/08/70 09:18:25.700,1027.190327
1351384 *0001V,01/08/70 09:18:25.800,1027.188404
1351478 *0001V,01/08/70 09:18:25.900,1027.182060
1351572 *0001V,01/08/70 09:18:26.000,1027.187098
1351681 *0001V,01/08/70 09:18:26.100,1027.192846
1351774 *0001V,01/08/70 09:18:26.200,1027.190383
1351884 *0001V,01/08/70 09:18:26.300,1027.186979
1351977 *0001V,01/08/70 09:18:26.400,1027.187714
1352071 *0001V,01/08/70 09:18:26.500,1027.190867
1352180 *0001V,01/08/70 09:18:26.600,1027.193001
1352274 *0001V,01/08/70 09:18:26.700,1027.191640
1352383 *0001V,01/08/70 09:18:26.800,1027.191649
1352476 *0001V,01/08/70 09:18:26.900,1027.186826
1352570 *0001V,01/08/70 09:18:27.000,1027.186420
1352679 *0001V,01/08/70 09:18:27.100,1027.186531
1352773 *0001V,01/08/70 09:18:27.200,1027.185596
1352882 *0001V,01/08/70 09:18:27.300,1027.187194
1352976 *0001V,01/08/70 09:18:27.400,1027.187300
1353085 *0001V,01/08/70 09:18:27.500,1027.186267
1353178 *0001V,01/08/70 09:18:27.600,1027.191264
1353272 *0001V,01/08/70 09:18:27.700,1027.194684
1353381 *0001V,01/08/70 09:18:27.800,1027.191793
1353475 *0001V,01/08/70 09:18:27.900,1027.192710
1353584 *0001V,01/08/70 09:18:28.000,1027.190730
1353678 *0001V,01/08/70 09:18:28.100,1027.191214
1353771 *0001V,01/08/70 09:18:28.200,1027.192939
1353880 *0001V,01/08/70 09:18:28.300,1027.191767
1353974 *0001V,01/08/70 09:18:28.400,1027.189707
1354083 *0001V,01/08/70 09:18:28.500,1027.191114
1354177 *0001V,01/08/70 09:18:28.600,1027.188660
1354270 *0001V,01/08/70 09:18:28.700,1027.188315
1354380 *0001V,01/08/70 09:18:28.800,1027.190184
1354473 *0001V,01/08/70 09:18:28.900,1027.190374
1354582 *0001V,01/08/70 09:18:29.000,1027.191511
1354676 *0001V,01/08/70 09:18:29.100,1027.190197
1354785 *0001V,01/08/70 09:18:29.200,1027.183974
1354879 *0001V,01/08/70 09:18:29.300,1027.181150
1354972 *0001V,01/08/70 09:18:29.400,1027.183539
1355082 *0001V,01/08/70 09:18:29.500,1027.190512
1355175 *0001V,01/08/70 09:18:29.600,1027.190589
1355284 *0001V,01/08/70 09:18:29.700,1027.185740
1355378 *0001V,01/08/70 09:18:29.800,1027.187194
1355472 *0001V,01/08/70 09:18:29.900,1027.190522
1355581 *0001V,01/08/70 09:18:30.000,1027.192813
1355674 *0001V,01/08/70 09:18:30.100,1027.191360
1355784 *0001V,01/08/70 09:18:30.200,1027.188060
1355877 *0001V,01/08/70 09:18:30.300,1027.187903
1355971 *0001V,01/08/70 09:18:30.400,1027.190874
1356080 *0001V,01/08/70 09:18:30.500,1027.192064
1356174 *0001V,01/08/70 09:18:30.600,1027.189022
1356283 *0001V,01/08/70 09:18:30.700,1027.185900
1356376 *0001V,01/08/70 09:18:30.800,1027.186518
1356470 *0001V,01/08/70 09:18:30.900,1027.190158
1356579 *0001V,01/08/70 09:18:31.000,1027.189487
1356673 *0001V,01/08/70 09:18:31.100,1027.185820
1356782 *0001V,01/08/70 09:18:31.200,1027.182907
1356876 *0001V,01/08/70 09:18:31.300,1027.186288
1356985 *0001V,01/08/70 09:18:31.400,1027.189659
1357078 *0001V,01/08/70 09:18:31.500,1027.186977
1357172 *0001V,01/08/70 09:18:31.600,1027.183409
1357281 *0001V,01/08/70 09:18:31.700,1027.184350
1357375 *0001V,01/08/70 09:18:31.800,1027.186788
1357484 *0001V,01/08/70 09:18:31.900,1027.186224
1357578 *0001V,01/08/70 09:18:32.000,1027.186858
1357671 *0001V,01/08/70 09:18:32.100,1027.188347
1357780 *0001V,01/08/70 09:18:32.200,1027.188806
1357874 *0001V,01/08/70 09:18:32.300,1027.187943
1357983 *0001V,01/08/70 09:18:32.400,1027.186036
1358077 *0001V,01/08/70 09:18:32.500,1027.184754
1358170 *0001V,01/08/70 09:18:32.600,1027.186479
1358280 *0001V,01/08/70 09:18:32.700,1027.184754
1358373 *0001V,01/08/70 09:18:32.800,1027.184049
1358482 *0001V,01/08/70 09:18:32.900,1027.184775
1358576 *0001V,01/08/70 09:18:33.000,1027.184585
1358685 *0001V,01/08/70 09:18:33.100,1027.183977
1358779 *0001V,01/08/70 09:18:33.200,1027.184198
1358872 *0001V,01/08/70 09:18:33.300,1027.184228
1358982 *0001V,01/08/70 09:18:33.400,1027.186735
1359075 *0001V,01/08/70 09:18:33.500,1027.188737
1359184 *0001V,01/08/70 09:18:33.600,1027.187642
1359278 *0001V,01/08/70 09:18:33.700,1027.186624
1359372 *0001V,01/08/70 09:18:33.800,1027.187466
1359481 *0001V,01/08/70 09:18:33.900,1027.188334
1359574 *0001V,01/08/70 09:18:34.000,1027.184933
1359684 *0001V,01/08/70 09:18:34.100,1027.182391
1359777 *0001V,01/08/70 09:18:34.200,1027.184991
1359871 *0001V,01/08/70 09:18:34.300,1027.185763
1359980 *0001V,01/08/70 09:18:34.400,1027.182511
1400074 *0001V,01/08/70 09:18:34.500,1027.180539
1400183 *0001V,01/08/70 09:18:34.600,1027.184753
1400276 *0001V,01/08/70 09:18:34.700,1027.185762
1400370 *0001V,01/08/70 09:18:34.800,1027.183220
1400479 *0001V,01/08/70 09:18:34.900,1027.181565
1400573 *0001V,01/08/70 09:18:35.000,1027.180167
1400682 *0001V,01/08/70 09:18:35.100,1027.184336
1400776 *0001V,01/08/70 09:18:35.200,1027.188749
1400885 *0001V,01/08/70 09:18:35.300,1027.186906
1400978 *0001V,01/08/70 09:18:35.400,1027.183166
1401072 *0001V,01/08/70 09:18:35.500,1027.178702
1401181 *0001V,01/08/70 09:18:35.600,1027.182687
1401275 *0001V,01/08/70 09:18:35.700,1027.190811
1401384 *0001V,01/08/70 09:18:35.800,1027.190978
1401478 *0001V,01/08/70 09:18:35.900,1027.187576
1401571 *0001V,01/08/70 09:18:36.000,1027.185792
1401680 *0001V,01/08/70 09:18:36.100,1027.188588
1401774 *0001V,01/08/70 09:18:36.200,1027.188284
1401883 *0001V,01/08/70 09:18:36.300,1027.188241
1401977 *0001V,01/08/70 09:18:36.400,1027.186608
1402070 *0001V,01/08/70 09:18:36.500,1027.188344
1402180 *0001V,01/08/70 09:18:36.600,1027.187126
1402273 *0001V,01/08/70 09:18:36.700,1027.184405
1402382 *0001V,01/08/70 09:18:36.800,1027.186393
1402476 *0001V,01/08/70 09:18:36.900,1027.185837
1402585 *0001V,01/08/70 09:18:37.000,1027.187965
1402679 *0001V,01/08/70 09:18:37.100,1027.189141
1402772 *0001V,01/08/70 09:18:37.200,1027.188606
1402882 *0001V,01/08/70 09:18:37.300,1027.188640
1402975 *0001V,01/08/70 09:18:37.400,1027.188826
1403084 *0001V,01/08/70 09:18:37.500,1027.189951
1403178 *0001V,01/08/70 09:18:37.600,1027.192755
1403272 *0001V,01/08/70 09:18:37.700,1027.190887
1403381 *0001V,01/08/70 09:18:37.800,1027.192389
1403474 *0001V,01/08/70 09:18:37.900,1027.191737
1403584 *0001V,01/08/70 09:18:38.000,1027.188205
1403677 *0001V,01/08/70 09:18:38.100,1027.186516
1403771 *0001V,01/08/70 09:18:38.200,1027.191297
1403880 *0001V,01/08/70 09:18:38.300,1027.192678
1403974 *0001V,01/08/70 09:18:38.400,1027.192613
1404083 *0001V,01/08/70 09:18:38.500,1027.189261
1404176 *0001V,01/08/70 09:18:38.600,1027.188002
1404270 *0001V,01/08/70 09:18:38.700,1027.187344
1404379 *0001V,01/08/70 09:18:38.800,1027.189560
1404473 *0001V,01/08/70 09:18:38.900,1027.189859
1404582 *0001V,01/08/70 09:18:39.000,1027.186755
1404676 *0001V,01/08/70 09:18:39.100,1027.186776
1404785 *0001V,01/08/70 09:18:39.200,1027.189971
1404878 *0001V,01/08/70 09:18:39.300,1027.192878
1404972 *0001V,01/08/70 09:18:39.400,1027.192848
1405081 *0001V,01/08/70 09:18:39.500,1027.192038
1405175 *0001V,01/08/70 09:18:39.600,1027.193314
1405284 *0001V,01/08/70 09:18:39.700,1027.196514
1405378 *0001V,01/08/70 09:18:39.800,1027.197421
1405471 *0001V,01/08/70 09:18:39.900,1027.193818
1405580 *0001V,01/08/70 09:18:40.000,1027.193565
1405674 *0001V,01/08/70 09:18:40.100,1027.195385
1405783 *0001V,01/08/70 09:18:40.200,1027.197753
1405877 *0001V,01/08/70 09:18:40.300,1027.192109
1405970 *0001V,01/08/70 09:18:40.400,1027.189260
1406080 *0001V,01/08/70 09:18:40.500,1027.191991
1406173 *0001V,01/08/70 09:18:40.600,1027.196621
1406282 *0001V,01/08/70 09:18:40.700,1027.197687
1406376 *0001V,01/08/70 09:18:40.800,1027.196964
1406470 *0001V,01/08/70 09:18:40.900,1027.193826
1406579 *0001V,01/08/70 09:18:41.000,1027.195803
1406672 *0001V,01/08/70 09:18:41.100,1027.197689
1406782 *0001V,01/08/70 09:18:41.200,1027.194364
1406875 *0001V,01/08/70 09:18:41.300,1027.193285
1406984 *0001V,01/08/70 09:18:41.400,1027.194357
1407078 *0001V,01/08/70 09:18:41.500,1027.195248
1407172 *0001V,01/08/70 09:18:41.600,1027.197648
1407281 *0001V,01/08/70 09:18:41.700,1027.194922
1407374 *0001V,01/08/70 09:18:41.800,1027.191726
1407484 *0001V,01/08/70 09:18:41.900,1027.190744
1407577 *0001V,01/08/70 09:18:42.000,1027.194473
1407671 *0001V,01/08/70 09:18:42.100,1027.197178
1407780 *0001V,01/08/70 09:18:42.200,1027.194740
1407874 *0001V,01/08/70 09:18:42.300,1027.190244
1407983 *0001V,01/08/70 09:18:42.400,1027.192368
1408076 *0001V,01/08/70 09:18:42.500,1027.195358
1408170 *0001V,01/08/70 09:18:42.600,1027.195322
1408279 *0001V,01/08/70 09:18:42.700,1027.193321
1408373 *0001V,01/08/70 09:18:42.800,1027.192667
1408482 *0001V,01/08/70 09:18:42.900,1027.195764
1408576 *0001V,01/08/70 09:18:43.000,1027.198873
1408685 *0001V,01/08/70 09:18:43.100,1027.195471
1408778 *0001V,01/08/70 09:18:43.200,1027.192345
1408872 *0001V,01/08/70 09:18:43.300,1027.194268
1408981 *0001V,01/08/70 09:18:43.400,1027.193148
1409075 *0001V,01/08/70 09:18:43.500,1027.191823
1409184 *0001V,01/08/70 09:18:43.600,1027.191791
1409278 *0001V,01/08/70 09:18:43.700,1027.189292
1409371 *0001V,01/08/70 09:18:43.800,1027.191030
1409480 *0001V,01/08/70 09:18:43.900,1027.195804
1409574 *0001V,01/08/70 09:18:44.000,1027.193668
1409683 *0001V,01/08/70 09:18:44.100,1027.189612
1409777 *0001V,01/08/70 09:18:44.200,1027.192480
1409870 *0001V,01/08/70 09:18:44.300,1027.197429
1409980 *0001V,01/08/70 09:18:44.400,1027.196042
1410073 *0001V,01/08/70 09:18:44.500,1027.193561
1410182 *0001V,01/08/70 09:18:44.600,1027.191917
1410276 *0001V,01/08/70 09:18:44.700,1027.194405
1410370 *0001V,01/08/70 09:18:44.800,1027.194320
1410479 *0001V,01/08/70 09:18:44.900,1027.192037
1410572 *0001V,01/08/70 09:18:45.000,1027.194090
1410682 *0001V,01/08/70 09:18:45.100,1027.194863
1410775 *0001V,01/08/70 09:18:45.200,1027.194262
1410884 *0001V,01/08/70 09:18:45.300,1027.193372
1410978 *0001V,01/08/70 09:18:45.400,1027.190733
1411072 *0001V,01/08/70 09:18:45.500,1027.189815
1411181 *0001V,01/08/70 09:18:45.600,1027.190858
1411274 *0001V,01/08/70 09:18:45.700,1027.193059
1411384 *0001V,01/08/70 09:18:45.800,1027.194416
1411477 *0001V,01/08/70 09:18:45.900,1027.192477
1411571 *0001V,01/08/70 09:18:46.000,1027.190861
1411680 *0001V,01/08/70 09:18:46.100,1027.195088
1411774 *0001V,01/08/70 09:18:46.200,1027.197002
1411883 *0001V,01/08/70 09:18:46.300,1027.195146
1411976 *0001V,01/08/70 09:18:46.400,1027.190045
1412070 *0001V,01/08/70 09:18:46.500,1027.187995
1412179 *0001V,01/08/70 09:18:46.600,1027.190861
1412273 *0001V,01/08/70 09:18:46.700,1027.194347
1412382 *0001V,01/08/70 09:18:46.800,1027.190144
1412476 *0001V,01/08/70 09:18:46.900,1027.187430
1412569 *0001V,01/08/70 09:18:47.000,1027.189518
1412678 *0001V,01/08/70 09:18:47.100,1027.193332
1412772 *0001V,01/08/70 09:18:47.200,1027.194313
1412881 *0001V,01/08/70 09:18:47.300,1027.191554
1412975 *0001V,01/08/70 09:18:47.400,1027.189135
1413084 *0001V,01/08/70 09:18:47.500,1027.188627
1413178 *0001V,01/08/70 09:18:47.600,1027.191789
1413271 *0001V,01/08/70 09:18:47.700,1027.192891
1413380 *0001V,01/08/70 09:18:47.800,1027.190353
1413474 *0001V,01/08/70 09:18:47.900,1027.188047
1413583 *0001V,01/08/70 09:18:48.000,1027.190278
1413677 *0001V,01/08/70 09:18:48.100,1027.192539
1413770 *0001V,01/08/70 09:18:48.200,1027.190862
1413880 *0001V,01/08/70 09:18:48.300,1027.185906
1413973 *0001V,01/08/70 09:18:48.400,1027.185716
1414082 *0001V,01/08/70 09:18:48.500,1027.190368
1414176 *0001V,01/08/70 09:18:48.600,1027.194577
1414285 *0001V,01/08/70 09:18:48.700,1027.193169
1414379 *0001V,01/08/70 09:18:48.800,1027.187629
1414472 *0001V,01/08/70 09:18:48.900,1027.188437
1414582 *0001V,01/08/70 09:18:49.000,1027.191934
1414675 *0001V,01/08/70 09:18:49.100,1027.195600
1414784 *0001V,01/08/70 09:18:49.200,1027.192107
1414878 *0001V,01/08/70 09:18:49.300,1027.189155
1414972 *0001V,01/08/70 09:18:49.400,1027.188714
1415081 *0001V,01/08/70 09:18:49.500,1027.190129
1415174 *0001V,01/08/70 09:18:49.600,1027.191076
1415284 *0001V,01/08/70 09:18:49.700,1027.190816
1415377 *0001V,01/08/70 09:18:49.800,1027.189783
1415471 *0001V,01/08/70 09:18:49.900,1027.191523
1415580 *0001V,01/08/70 09:18:50.000,1027.193725
1415674 *0001V,01/08/70 09:18:50.100,1027.194534
1415783 *0001V,01/08/70 09:18:50.200,1027.191602
1415876 *0001V,01/08/70 09:18:50.300,1027.189332
1415970 *0001V,01/08/70 09:18:50.400,1027.190037
1416079 *0001V,01/08/70 09:18:50.500,1027.192440
1416173 *0001V,01/08/70 09:18:50.600,1027.193115
1416282 *0001V,01/08/70 09:18:50.700,1027.191387
1416376 *0001V,01/08/70 09:18:50.800,1027.189770
1416469 *0001V,01/08/70 09:18:50.900,1027.193196
1416578 *0001V,01/08/70 09:18:51.000,1027.194784
1416672 *0001V,01/08/70 09:18:51.100,1027.192790
1416781 *0001V,01/08/70 09:18:51.200,1027.194584
1416875 *0001V,01/08/70 09:18:51.300,1027.193626
1416984 *0001V,01/08/70 09:18:51.400,1027.194038
1417078 *0001V,01/08/70 09:18:51.500,1027.197674
1417171 *0001V,01/08/70 09:18:51.600,1027.196963
1417280 *0001V,01/08/70 09:18:51.700,1027.193535
1417374 *0001V,01/08/70 09:18:51.800,1027.192964
1417483 *0001V,01/08/70 09:18:51.900,1027.196083
1417577 *0001V,01/08/70 09:18:52.000,1027.195921
1417670 *0001V,01/08/70 09:18:52.100,1027.194339
1417780 *0001V,01/08/70 09:18:52.200,1027.194709
1417873 *0001V,01/08/70 09:18:52.300,1027.195598
1417982 *0001V,01/08/70 09:18:52.400,1027.194669
1418076 *0001V,01/08/70 09:18:52.500,1027.192921
1418170 *0001V,01/08/70 09:18:52.600,1027.192460
1418279 *0001V,01/08/70 09:18:52.700,1027.194916
1418372 *0001V,01/08/70 09:18:52.800,1027.195579
1418482 *0001V,01/08/70 09:18:52.900,1027.193591
1418575 *0001V,01/08/70 09:18:53.000,1027.193666
1418684 *0001V,01/08/70 09:18:53.100,1027.192266
1418778 *0001V,01/08/70 09:18:53.200,1027.190644
1418872 *0001V,01/08/70 09:18:53.300,1027.190785
1418981 *0001V,01/08/70 09:18:53.400,1027.194720
1419074 *0001V,01/08/70 09:18:53.500,1027.196850
1419184 *0001V,01/08/70 09:18:53.600,1027.195311
1419277 *0001V,01/08/70 09:18:53.700,1027.195918
1419371 *0001V,01/08/70 09:18:53.800,1027.195886
1419480 *0001V,01/08/70 09:18:53.900,1027.194435
1419574 *0001V,01/08/70 09:18:54.000,1027.192765
1419683 *0001V,01/08/70 09:18:54.100,1027.195609
1419776 *0001V,01/08/70 09:18:54.200,1027.197841
1419870 *0001V,01/08/70 09:18:54.300,1027.198508
1419979 *0001V,01/08/70 09:18:54.400,1027.192750
1420073 *0001V,01/08/70 09:18:54.500,1027.191604
1420182 *0001V,01/08/70 09:18:54.600,1027.194592
1420276 *0001V,01/08/70 09:18:54.700,1027.196847
1420385 *0001V,01/08/70 09:18:54.800,1027.193199
1420478 *0001V,01/08/70 09:18:54.900,1027.187506
1420572 *0001V,01/08/70 09:18:55.000,1027.186668
1420681 *0001V,01/08/70 09:18:55.100,1027.190756
1420775 *0001V,01/08/70 09:18:55.200,1027.191072
1420884 *0001V,01/08/70 09:18:55.300,1027.189703
1420978 *0001V,01/08/70 09:18:55.400,1027.188968
1421071 *0001V,01/08/70 09:18:55.500,1027.188929
1421180 *0001V,01/08/70 09:18:55.600,1027.190174
1421274 *0001V,01/08/70 09:18:55.700,1027.189747
1421383 *0001V,01/08/70 09:18:55.800,1027.187998
1421477 *0001V,01/08/70 09:18:55.900,1027.189563
1421570 *0001V,01/08/70 09:18:56.000,1027.190524
1421680 *0001V,01/08/70 09:18:56.100,1027.192232
1421773 *0001V,01/08/70 09:18:56.200,1027.192750
1421882 *0001V,01/08/70 09:18:56.300,1027.190003
1421976 *0001V,01/08/70 09:18:56.400,1027.190471
1422070 *0001V,01/08/70 09:18:56.500,1027.189554
1422179 *0001V,01/08/70 09:18:56.600,1027.188187
1422272 *0001V,01/08/70 09:18:56.700,1027.188032
1422382 *0001V,01/08/70 09:18:56.800,1027.187450
1422475 *0001V,01/08/70 09:18:56.900,1027.192774
1422584 *0001V,01/08/70 09:18:57.000,1027.195821
1422678 *0001V,01/08/70 09:18:57.100,1027.193344
1422772 *0001V,01/08/70 09:18:57.200,1027.193474
1422881 *0001V,01/08/70 09:18:57.300,1027.196322
1422974 *0001V,01/08/70 09:18:57.400,1027.197908
1423084 *0001V,01/08/70 09:18:57.500,1027.199261
1423177 *0001V,01/08/70 09:18:57.600,1027.195273
1423271 *0001V,01/08/70 09:18:57.700,1027.192092
1423380 *0001V,01/08/70 09:18:57.800,1027.194219
1423474 *0001V,01/08/70 09:18:57.900,1027.196124
1423583 *0001V,01/08/70 09:18:58.000,1027.195461
1423676 *0001V,01/08/70 09:18:58.100,1027.195001
1423770 *0001V,01/08/70 09:18:58.200,1027.191120
1423879 *0001V,01/08/70 09:18:58.300,1027.189093
1423973 *0001V,01/08/70 09:18:58.400,1027.192593
1424082 *0001V,01/08/70 09:18:58.500,1027.192220
1424176 *0001V,01/08/70 09:18:58.600,1027.191990
1424285 *0001V,01/08/70 09:18:58.700,1027.193776
1424378 *0001V,01/08/70 09:18:58.800,1027.190945
1424472 *0001V,01/08/70 09:18:58.900,1027.192052
1424581 *0001V,01/08/70 09:18:59.000,1027.190814
1424675 *0001V,01/08/70 09:18:59.100,1027.191995
1424784 *0001V,01/08/70 09:18:59.200,1027.197622
1424878 *0001V,01/08/70 09:18:59.300,1027.199892
1424971 *0001V,01/08/70 09:18:59.400,1027.197092
1425080 *0001V,01/08/70 09:18:59.500,1027.194704
1425174 *0001V,01/08/70 09:18:59.600,1027.195266
1425283 *0001V,01/08/70 09:18:59.700,1027.202670
1425377 *0001V,01/08/70 09:18:59.800,1027.201871
1425470 *0001V,01/08/70 09:18:59.900,1027.195648
1425580 *0001V,01/08/70 09:19:00.000,1027.196275
1425673 *0001V,01/08/70 09:19:00.100,1027.199536
1425782 *0001V,01/08/70 09:19:00.200,1027.198782
1425876 *0001V,01/08/70 09:19:00.300,1027.193192
1425970 *0001V,01/08/70 09:19:00.400,1027.193082
1426079 *0001V,01/08/70 09:19:00.500,1027.199212
1426172 *0001V,01/08/70 09:19:00.600,1027.201249
1426282 *0001V,01/08/70 09:19:00.700,1027.197103
1426375 *0001V,01/08/70 09:19:00.800,1027.195825
1426484 *0001V,01/08/70 09:19:00.900,1027.194371
1426578 *0001V,01/08/70 09:19:01.000,1027.195044
1426672 *0001V,01/08/70 09:19:01.100,1027.195168
1426781 *0001V,01/08/70 09:19:01.200,1027.189635
1426874 *0001V,01/08/70 09:19:01.300,1027.189546
1426984 *0001V,01/08/70 09:19:01.400,1027.189204
1427077 *0001V,01/08/70 09:19:01.500,1027.188368
1427171 *0001V,01/08/70 09:19:01.600,1027.187652
1427280 *0001V,01/08/70 09:19:01.700,1027.188087
1427374 *0001V,01/08/70 09:19:01.800,1027.189495
1427483 *0001V,01/08/70 09:19:01.900,1027.191026
1427576 *0001V,01/08/70 09:19:02.000,1027.193189
1427670 *0001V,01/08/70 09:19:02.100,1027.196333
1427779 *0001V,01/08/70 09:19:02.200,1027.192556
1427873 *0001V,01/08/70 09:19:02.300,1027.186399
1427982 *0001V,01/08/70 09:19:02.400,1027.186150
1428076 *0001V,01/08/70 09:19:02.500,1027.189983
1428185 *0001V,01/08/70 09:19:02.600,1027.190934
1428278 *0001V,01/08/70 09:19:02.700,1027.187952
1428372 *0001V,01/08/70 09:19:02.800,1027.188437
1428481 *0001V,01/08/70 09:19:02.900,1027.192292
1428575 *0001V,01/08/70 09:19:03.000,1027.196709
1428684 *0001V,01/08/70 09:19:03.100,1027.195972
1428778 *0001V,01/08/70 09:19:03.200,1027.191989
1428871 *0001V,01/08/70 09:19:03.300,1027.189549
1428980 *0001V,01/08/70 09:19:03.400,1027.188849
1429074 *0001V,01/08/70 09:19:03.500,1027.190134
1429183 *0001V,01/08/70 09:19:03.600,1027.190771
1429277 *0001V,01/08/70 09:19:03.700,1027.189898
1429370 *0001V,01/08/70 09:19:03.800,1027.190706
1429480 *0001V,01/08/70 09:19:03.900,1027.190479
1429573 *0001V,01/08/70 09:19:04.000,1027.190021
1429682 *0001V,01/08/70 09:19:04.100,1027.189906
1429776 *0001V,01/08/70 09:19:04.200,1027.184742
1429870 *0001V,01/08/70 09:19:04.300,1027.186553
1429979 *0001V,01/08/70 09:19:04.400,1027.188556
1430072 *0001V,01/08/70 09:19:04.500,1027.190242
1430182 *0001V,01/08/70 09:19:04.600,1027.190552
1430275 *0001V,01/08/70 09:19:04.700,1027.191342
1430384 *0001V,01/08/70 09:19:04.800,1027.195484
1430478 *0001V,01/08/70 09:19:04.900,1027.197936
1430572 *0001V,01/08/70 09:19:05.000,1027.193341
1430681 *0001V,01/08/70 09:19:05.100,1027.189484
1430774 *0001V,01/08/70 09:19:05.200,1027.188720
1430884 *0001V,01/08/70 09:19:05.300,1027.192091
1430977 *0001V,01/08/70 09:19:05.400,1027.190307
1431071 *0001V,01/08/70 09:19:05.500,1027.187507
1431180 *0001V,01/08/70 09:19:05.600,1027.187682
1431274 *0001V,01/08/70 09:19:05.700,1027.187566
1431383 *0001V,01/08/70 09:19:05.800,1027.187238
1431476 *0001V,01/08/70 09:19:05.900,1027.185596
1431570 *0001V,01/08/70 09:19:06.000,1027.187932
1431679 *0001V,01/08/70 09:19:06.100,1027.193602
1431773 *0001V,01/08/70 09:19:06.200,1027.195703
1431882 *0001V,01/08/70 09:19:06.300,1027.192250
1431976 *0001V,01/08/70 09:19:06.400,1027.190515
1432069 *0001V,01/08/70 09:19:06.500,1027.192083
1432178 *0001V,01/08/70 09:19:06.600,1027.194926
1432272 *0001V,01/08/70 09:19:06.700,1027.196637
1432381 *0001V,01/08/70 09:19:06.800,1027.194813
1432475 *0001V,01/08/70 09:19:06.900,1027.190300
1432584 *0001V,01/08/70 09:19:07.000,1027.191166
1432678 *0001V,01/08/70 09:19:07.100,1027.195935
1432771 *0001V,01/08/70 09:19:07.200,1027.194380
1432880 *0001V,01/08/70 09:19:07.300,1027.191854
1432974 *0001V,01/08/70 09:19:07.400,1027.192696
1433083 *0001V,01/08/70 09:19:07.500,1027.193194
1433177 *0001V,01/08/70 09:19:07.600,1027.191823
1433270 *0001V,01/08/70 09:19:07.700,1027.189188
1433380 *0001V,01/08/70 09:19:07.800,1027.194159
1433473 *0001V,01/08/70 09:19:07.900,1027.197232
1433582 *0001V,01/08/70 09:19:08.000,1027.195314
1433676 *0001V,01/08/70 09:19:08.100,1027.194514
1433770 *0001V,01/08/70 09:19:08.200,1027.192801
1433879 *0001V,01/08/70 09:19:08.300,1027.191720
1433972 *0001V,01/08/70 09:19:08.400,1027.193577
1434082 *0001V,01/08/70 09:19:08.500,1027.193978
1434175 *0001V,01/08/70 09:19:08.600,1027.194519
1434284 *0001V,01/08/70 09:19:08.700,1027.191522
1434378 *0001V,01/08/70 09:19:08.800,1027.188782
1434472 *0001V,01/08/70 09:19:08.900,1027.191103
1434581 *0001V,01/08/70 09:19:09.000,1027.193003
1434674 *0001V,01/08/70 09:19:09.100,1027.191744
1434784 *0001V,01/08/70 09:19:09.200,1027.190131
1434877 *0001V,01/08/70 09:19:09.300,1027.189767
1434971 *0001V,01/08/70 09:19:09.400,1027.190572
1435080 *0001V,01/08/70 09:19:09.500,1027.194295
1435174 *0001V,01/08/70 09:19:09.600,1027.194790
1435283 *0001V,01/08/70 09:19:09.700,1027.192961
1435376 *0001V,01/08/70 09:19:09.800,1027.196110
1435470 *0001V,01/08/70 09:19:09.900,1027.191651
1435579 *0001V,01/08/70 09:19:10.000,1027.194352
1435673 *0001V,01/08/70 09:19:10.100,1027.196087
1435782 *0001V,01/08/70 09:19:10.200,1027.195075
1435876 *0001V,01/08/70 09:19:10.300,1027.193323
1435969 *0001V,01/08/70 09:19:10.400,1027.191051
1436078 *0001V,01/08/70 09:19:10.500,1027.190093
1436172 *0001V,01/08/70 09:19:10.600,1027.189880
1436281 *0001V,01/08/70 09:19:10.700,1027.188602
1436375 *0001V,01/08/70 09:19:10.800,1027.189253
1436484 *0001V,01/08/70 09:19:10.900,1027.189837
1436578 *0001V,01/08/70 09:19:11.000,1027.188933
1436671 *0001V,01/08/70 09:19:11.100,1027.188136
1436780 *0001V,01/08/70 09:19:11.200,1027.189499
1436874 *0001V,01/08/70 09:19:11.300,1027.190853
1436983 *0001V,01/08/70 09:19:11.400,1027.191880
1437077 *0001V,01/08/70 09:19:11.500,1027.191214
1437170 *0001V,01/08/70 09:19:11.600,1027.192886
1437280 *0001V,01/08/70 09:19:11.700,1027.193061
1437373 *0001V,01/08/70 09:19:11.800,1027.191035
1437482 *0001V,01/08/70 09:19:11.900,1027.188421
1437576 *0001V,01/08/70 09:19:12.000,1027.187926
1437670 *0001V,01/08/70 09:19:12.100,1027.189981
1437779 *0001V,01/08/70 09:19:12.200,1027.191441
1437872 *0001V,01/08/70 09:19:12.300,1027.188448
1437982 *0001V,01/08/70 09:19:12.400,1027.187158
1438075 *0001V,01/08/70 09:19:12.500,1027.189737
1438184 *0001V,01/08/70 09:19:12.600,1027.193174
1438278 *0001V,01/08/70 09:19:12.700,1027.193681
1438372 *0001V,01/08/70 09:19:12.800,1027.190126
1438481 *0001V,01/08/70 09:19:12.900,1027.187670
1438574 *0001V,01/08/70 09:19:13.000,1027.190325
1438684 *0001V,01/08/70 09:19:13.100,1027.194471
1438777 *0001V,01/08/70 09:19:13.200,1027.194312
1438871 *0001V,01/08/70 09:19:13.300,1027.189405
1438980 *0001V,01/08/70 09:19:13.400,1027.186346
1439074 *0001V,01/08/70 09:19:13.500,1027.188374
1439183 *0001V,01/08/70 09:19:13.600,1027.193193
1439276 *0001V,01/08/70 09:19:13.700,1027.193688
1439370 *0001V,01/08/70 09:19:13.800,1027.189253
1439479 *0001V,01/08/70 09:19:13.900,1027.186535
1439573 *0001V,01/08/70 09:19:14.000,1027.189291
1439682 *0001V,01/08/70 09:19:14.100,1027.192596
1439776 *0001V,01/08/70 09:19:14.200,1027.189474
1439869 *0001V,01/08/70 09:19:14.300,1027.187725
1439978 *0001V,01/08/70 09:19:14.400,1027.190099
1440072 *0001V,01/08/70 09:19:14.500,1027.192370
1440181 *0001V,01/08/70 09:19:14.600,1027.190936
1440275 *0001V,01/08/70 09:19:14.700,1027.187238
1440384 *0001V,01/08/70 09:19:14.800,1027.188937
1440478 *0001V,01/08/70 09:19:14.900,1027.195599
1440571 *0001V,01/08/70 09:19:15.000,1027.199941
1440680 *0001V,01/08/70 09:19:15.100,1027.195335
1440774 *0001V,01/08/70 09:19:15.200,1027.190167
1440883 *0001V,01/08/70 09:19:15.300,1027.191079
1440977 *0001V,01/08/70 09:19:15.400,1027.196334
1441070 *0001V,01/08/70 09:19:15.500,1027.198590
1441180 *0001V,01/08/70 09:19:15.600,1027.197290
1441273 *0001V,01/08/70 09:19:15.700,1027.197772
1441382 *0001V,01/08/70 09:19:15.800,1027.194944
1441476 *0001V,01/08/70 09:19:15.900,1027.199138
1441570 *0001V,01/08/70 09:19:16.000,1027.197883
1441679 *0001V,01/08/70 09:19:16.100,1027.190927
1441772 *0001V,01/08/70 09:19:16.200,1027.186378
1441882 *0001V,01/08/70 09:19:16.300,1027.188245
1441975 *0001V,01/08/70 09:19:16.400,1027.191267
1442069 *0001V,01/08/70 09:19:16.500,1027.185557
1442178 *0001V,01/08/70 09:19:16.600,1027.182323
1442272 *0001V,01/08/70 09:19:16.700,1027.183739
1442381 *0001V,01/08/70 09:19:16.800,1027.189398
1442474 *0001V,01/08/70 09:19:16.900,1027.191112
1442584 *0001V,01/08/70 09:19:17.000,1027.187505
1442677 *0001V,01/08/70 09:19:17.100,1027.185865
1442771 *0001V,01/08/70 09:19:17.200,1027.189721
1442880 *0001V,01/08/70 09:19:17.300,1027.191262
1442974 *0001V,01/08/70 09:19:17.400,1027.190034
1443083 *0001V,01/08/70 09:19:17.500,1027.185708
1443176 *0001V,01/08/70 09:19:17.600,1027.185378
1443270 *0001V,01/08/70 09:19:17.700,1027.189645
1443379 *0001V,01/08/70 09:19:17.800,1027.190727
1443473 *0001V,01/08/70 09:19:17.900,1027.189140
1443582 *0001V,01/08/70 09:19:18.000,1027.184718
1443676 *0001V,01/08/70 09:19:18.100,1027.186290
1443769 *0001V,01/08/70 09:19:18.200,1027.192170
1443878 *0001V,01/08/70 09:19:18.300,1027.194706
1443972 *0001V,01/08/70 09:19:18.400,1027.191200
1444081 *0001V,01/08/70 09:19:18.500,1027.185767
1444175 *0001V,01/08/70 09:19:18.600,1027.189380
1444284 *0001V,01/08/70 09:19:18.700,1027.197829
1444378 *0001V,01/08/70 09:19:18.800,1027.197157
1444471 *0001V,01/08/70 09:19:18.900,1027.191990
1444580 *0001V,01/08/70 09:19:19.000,1027.189132
1444674 *0001V,01/08/70 09:19:19.100,1027.193452
1444783 *0001V,01/08/70 09:19:19.200,1027.195334
1444877 *0001V,01/08/70 09:19:19.300,1027.189021
1444970 *0001V,01/08/70 09:19:19.400,1027.184546
1445080 *0001V,01/08/70 09:19:19.500,1027.186549
1445173 *0001V,01/08/70 09:19:19.600,1027.190090
1445282 *0001V,01/08/70 09:19:19.700,1027.193241
1445376 *0001V,01/08/70 09:19:19.800,1027.190493
1445470 *0001V,01/08/70 09:19:19.900,1027.187394
1445579 *0001V,01/08/70 09:19:20.000,1027.185621
1445672 *0001V,01/08/70 09:19:20.100,1027.188207
1445782 *0001V,01/08/70 09:19:20.200,1027.192532
1445875 *0001V,01/08/70 09:19:20.300,1027.191698
1445984 *0001V,01/08/70 09:19:20.400,1027.191292
1446078 *0001V,01/08/70 09:19:20.500,1027.191721
1446172 *0001V,01/08/70 09:19:20.600,1027.191205
1446281 *0001V,01/08/70 09:19:20.700,1027.192613
1446374 *0001V,01/08/70 09:19:20.800,1027.192895
1446484 *0001V,01/08/70 09:19:20.900,1027.192170
1446577 *0001V,01/08/70 09:19:21.000,1027.194106
1446671 *0001V,01/08/70 09:19:21.100,1027.195166
1446780 *0001V,01/08/70 09:19:21.200,1027.192715
1446874 *0001V,01/08/70 09:19:21.300,1027.191745
1446983 *0001V,01/08/70 09:19:21.400,1027.191445
1447076 *0001V,01/08/70 09:19:21.500,1027.191404
1447170 *0001V,01/08/70 09:19:21.600,1027.193551
1447279 *0001V,01/08/70 09:19:21.700,1027.191748
1447373 *0001V,01/08/70 09:19:21.800,1027.190291
1447482 *0001V,01/08/70 09:19:21.900,1027.192340
1447576 *0001V,01/08/70 09:19:22.000,1027.193080
1447669 *0001V,01/08/70 09:19:22.100,1027.193373
1447778 *0001V,01/08/70 09:19:22.200,1027.189884
1447872 *0001V,01/08/70 09:19:22.300,1027.188629
1447981 *0001V,01/08/70 09:19:22.400,1027.190959
1448075 *0001V,01/08/70 09:19:22.500,1027.190881
1448184 *0001V,01/08/70 09:19:22.600,1027.185966
1448278 *0001V,01/08/70 09:19:22.700,1027.189172
1448371 *0001V,01/08/70 09:19:22.800,1027.190106
1448480 *0001V,01/08/70 09:19:22.900,1027.191068
1448574 *0001V,01/08/70 09:19:23.000,1027.190842
1448683 *0001V,01/08/70 09:19:23.100,1027.188439
1448777 *0001V,01/08/70 09:19:23.200,1027.191642
1448870 *0001V,01/08/70 09:19:23.300,1027.191697
1448980 *0001V,01/08/70 09:19:23.400,1027.187891
1449073 *0001V,01/08/70 09:19:23.500,1027.189533
1449182 *0001V,01/08/70 09:19:23.600,1027.190626
1449276 *0001V,01/08/70 09:19:23.700,1027.192489
1449370 *0001V,01/08/70 09:19:23.800,1027.192684
1449479 *0001V,01/08/70 09:19:23.900,1027.191744
1449572 *0001V,01/08/70 09:19:24.000,1027.193033
1449682 *0001V,01/08/70 09:19:24.100,1027.194986
1449775 *0001V,01/08/70 09:19:24.200,1027.193385
1449884 *0001V,01/08/70 09:19:24.300,1027.192589
1449978 *0001V,01/08/70 09:19:24.400,1027.190831
1450072 *0001V,01/08/70 09:19:24.500,1027.192615
1450181 *0001V,01/08/70 09:19:24.600,1027.196614
1450274 *0001V,01/08/70 09:19:24.700,1027.193495
1450384 *0001V,01/08/70 09:19:24.800,1027.193848
1450477 *0001V,01/08/70 09:19:24.900,1027.190740
1450571 *0001V,01/08/70 09:19:25.000,1027.189349
1450680 *0001V,01/08/70 09:19:25.100,1027.192413
1450774 *0001V,01/08/70 09:19:25.200,1027.191104
1450883 *0001V,01/08/70 09:19:25.300,1027.188338
1450976 *0001V,01/08/70 09:19:25.400,1027.187615
1451070 *0001V,01/08/70 09:19:25.500,1027.186989
1451179 *0001V,01/08/70 09:19:25.600,1027.190167
1451273 *0001V,01/08/70 09:19:25.700,1027.191490
1451382 *0001V,01/08/70 09:19:25.800,1027.190783
1451476 *0001V,01/08/70 09:19:25.900,1027.193849
1451569 *0001V,01/08/70 09:19:26.000,1027.196200
1451678 *0001V,01/08/70 09:19:26.100,1027.192811
1451772 *0001V,01/08/70 09:19:26.200,1027.194556
1451881 *0001V,01/08/70 09:19:26.300,1027.194023
1451975 *0001V,01/08/70 09:19:26.400,1027.196295
1452084 *0001V,01/08/70 09:19:26.500,1027.194280
1452178 *0001V,01/08/70 09:19:26.600,1027.190928
1452271 *0001V,01/08/70 09:19:26.700,1027.190386
1452380 *0001V,01/08/70 09:19:26.800,1027.192400
1452474 *0001V,01/08/70 09:19:26.900,1027.193081
1452583 *0001V,01/08/70 09:19:27.000,1027.192768
1452677 *0001V,01/08/70 09:19:27.100,1027.191885
1452770 *0001V,01/08/70 09:19:27.200,1027.195279
1452880 *0001V,01/08/70 09:19:27.300,1027.195589
1452973 *0001V,01/08/70 09:19:27.400,1027.192361
1453082 *0001V,01/08/70 09:19:27.500,1027.191639
1453176 *0001V,01/08/70 09:19:27.600,1027.192511
1453270 *0001V,01/08/70 09:19:27.700,1027.193578
1453379 *0001V,01/08/70 09:19:27.800,1027.193546
1453472 *0001V,01/08/70 09:19:27.900,1027.188119
1453582 *0001V,01/08/70 09:19:28.000,1027.187127
1453675 *0001V,01/08/70 09:19:28.100,1027.191606
1453769 *0001V,01/08/70 09:19:28.200,1027.190175
1453878 *0001V,01/08/70 09:19:28.300,1027.186269
1453972 *0001V,01/08/70 09:19:28.400,1027.187075
1454081 *0001V,01/08/70 09:19:28.500,1027.189741
1454174 *0001V,01/08/70 09:19:28.600,1027.191220
1454284 *0001V,01/08/70 09:19:28.700,1027.189591
1454377 *0001V,01/08/70 09:19:28.800,1027.187298
1454471 *0001V,01/08/70 09:19:28.900,1027.190389
1454580 *0001V,01/08/70 09:19:29.000,1027.190603
1454674 *0001V,01/08/70 09:19:29.100,1027.189515
1454783 *0001V,01/08/70 09:19:29.200,1027.193343
1454876 *0001V,01/08/70 09:19:29.300,1027.193418
1454970 *0001V,01/08/70 09:19:29.400,1027.189896
1455079 *0001V,01/08/70 09:19:29.500,1027.189322
1455173 *0001V,01/08/70 09:19:29.600,1027.188776
1455282 *0001V,01/08/70 09:19:29.700,1027.191238
1455376 *0001V,01/08/70 09:19:29.800,1027.189662
1455469 *0001V,01/08/70 09:19:29.900,1027.187701
1455578 *0001V,01/08/70 09:19:30.000,1027.192737
1455672 *0001V,01/08/70 09:19:30.100,1027.192588
1455781 *0001V,01/08/70 09:19:30.200,1027.191790
1455875 *0001V,01/08/70 09:19:30.300,1027.192715
1455984 *0001V,01/08/70 09:19:30.400,1027.193176
1456078 *0001V,01/08/70 09:19:30.500,1027.192430
1456171 *0001V,01/08/70 09:19:30.600,1027.195124
1456280 *0001V,01/08/70 09:19:30.700,1027.194396
1456374 *0001V,01/08/70 09:19:30.800,1027.193736
1456483 *0001V,01/08/70 09:19:30.900,1027.191315
1456577 *0001V,01/08/70 09:19:31.000,1027.191617
1456670 *0001V,01/08/70 09:19:31.100,1027.194007
1456780 *0001V,01/08/70 09:19:31.200,1027.194481
1456873 *0001V,01/08/70 09:19:31.300,1027.193609
1456982 *0001V,01/08/70 09:19:31.400,1027.195754
1457076 *0001V,01/08/70 09:19:31.500,1027.195082
1457170 *0001V,01/08/70 09:19:31.600,1027.193806
1457279 *0001V,01/08/70 09:19:31.700,1027.194823
1457372 *0001V,01/08/70 09:19:31.800,1027.196973
1457482 *0001V,01/08/70 09:19:31.900,1027.200241
1457575 *0001V,01/08/70 09:19:32.000,1027.197777
1457684 *0001V,01/08/70 09:19:32.100,1027.195073
1457778 *0001V,01/08/70 09:19:32.200,1027.196126
1457872 *0001V,01/08/70 09:19:32.300,1027.198844
1457981 *0001V,01/08/70 09:19:32.400,1027.198717
1458074 *0001V,01/08/70 09:19:32.500,1027.197693
1458184 *0001V,01/08/70 09:19:32.600,1027.192991
1458277 *0001V,01/08/70 09:19:32.700,1027.193937
1458371 *0001V,01/08/70 09:19:32.800,1027.198189
1458480 *0001V,01/08/70 09:19:32.900,1027.201579
1458574 *0001V,01/08/70 09:19:33.000,1027.201638
1458683 *0001V,01/08/70 09:19:33.100,1027.198802
1458776 *0001V,01/08/70 09:19:33.200,1027.196053
1458870 *0001V,01/08/70 09:19:33.300,1027.198435
1458979 *0001V,01/08/70 09:19:33.400,1027.196528
1459073 *0001V,01/08/70 09:19:33.500,1027.192023
1459182 *0001V,01/08/70 09:19:33.600,1027.191927
1459276 *0001V,01/08/70 09:19:33.700,1027.194680
1459369 *0001V,01/08/70 09:19:33.800,1027.197627
1459478 *0001V,01/08/70 09:19:33.900,1027.195278
1459572 *0001V,01/08/70 09:19:34.000,1027.190870
1459681 *0001V,01/08/70 09:19:34.100,1027.191464
1459775 *0001V,01/08/70 09:19:34.200,1027.195416
1459884 *0001V,01/08/70 09:19:34.300,1027.193642
1459978 *0001V,01/08/70 09:19:34.400,1027.192106
1500071 *0001V,01/08/70 09:19:34.500,1027.191495
1500180 *0001V,01/08/70 09:19:34.600,1027.193098
1500274 *0001V,01/08/70 09:19:34.700,1027.196393
1500383 *0001V,01/08/70 09:19:34.800,1027.192717
1500477 *0001V,01/08/70 09:19:34.900,1027.192818
1500570 *0001V,01/08/70 09:19:35.000,1027.194131
1500680 *0001V,01/08/70 09:19:35.100,1027.194458
1500773 *0001V,01/08/70 09:19:35.200,1027.195274
1500882 *0001V,01/08/70 09:19:35.300,1027.195899
1500976 *0001V,01/08/70 09:19:35.400,1027.195840
1501070 *0001V,01/08/70 09:19:35.500,1027.193089
1501179 *0001V,01/08/70 09:19:35.600,1027.190999
1501272 *0001V,01/08/70 09:19:35.700,1027.194729
1501382 *0001V,01/08/70 09:19:35.800,1027.198123
1501475 *0001V,01/08/70 09:19:35.900,1027.196831
1501584 *0001V,01/08/70 09:19:36.000,1027.192769
1501678 *0001V,01/08/70 09:19:36.100,1027.191260
1501772 *0001V,01/08/70 09:19:36.200,1027.192851
1501881 *0001V,01/08/70 09:19:36.300,1027.194665
1501974 *0001V,01/08/70 09:19:36.400,1027.194386
1502084 *0001V,01/08/70 09:19:36.500,1027.193583
1502177 *0001V,01/08/70 09:19:36.600,1027.193827
1502271 *0001V,01/08/70 09:19:36.700,1027.191584
1502380 *0001V,01/08/70 09:19:36.800,1027.191494
1502474 *0001V,01/08/70 09:19:36.900,1027.191450
1502583 *0001V,01/08/70 09:19:37.000,1027.188876
1502676 *0001V,01/08/70 09:19:37.100,1027.189846
1502770 *0001V,01/08/70 09:19:37.200,1027.192325
1502879 *0001V,01/08/70 09:19:37.300,1027.194119
1502973 *0001V,01/08/70 09:19:37.400,1027.190198
1503082 *0001V,01/08/70 09:19:37.500,1027.189008
1503176 *0001V,01/08/70 09:19:37.600,1027.191001
1503269 *0001V,01/08/70 09:19:37.700,1027.194051
1503379 *0001V,01/08/70 09:19:37.800,1027.193452
1503472 *0001V,01/08/70 09:19:37.900,1027.188918
1503581 *0001V,01/08/70 09:19:38.000,1027.189146
1503675 *0001V,01/08/70 09:19:38.100,1027.190663
1503784 *0001V,01/08/70 09:19:38.200,1027.193274
1503878 *0001V,01/08/70 09:19:38.300,1027.194008
1503971 *0001V,01/08/70 09:19:38.400,1027.193715
1504081 *0001V,01/08/70 09:19:38.500,1027.192828
1504174 *0001V,01/08/70 09:19:38.600,1027.192600
1504283 *0001V,01/08/70 09:19:38.700,1027.192995
1504377 *0001V,01/08/70 09:19:38.800,1027.196706
1504471 *0001V,01/08/70 09:19:38.900,1027.195688
1504580 *0001V,01/08/70 09:19:39.000,1027.191848
1504673 *0001V,01/08/70 09:19:39.100,1027.193324
1504783 *0001V,01/08/70 09:19:39.200,1027.195231
1504876 *0001V,01/08/70 09:19:39.300,1027.197010
1504970 *0001V,01/08/70 09:19:39.400,1027.195386
1505079 *0001V,01/08/70 09:19:39.500,1027.192196
1505173 *0001V,01/08/70 09:19:39.600,1027.195702
1505282 *0001V,01/08/70 09:19:39.700,1027.197317
1505375 *0001V,01/08/70 09:19:39.800,1027.196079
1505485 *0001V,01/08/70 09:19:39.900,1027.195018
1505578 *0001V,01/08/70 09:19:40.000,1027.197980
1505672 *0001V,01/08/70 09:19:40.100,1027.199420
1505781 *0001V,01/08/70 09:19:40.200,1027.198320
1505875 *0001V,01/08/70 09:19:40.300,1027.194241
1505984 *0001V,01/08/70 09:19:40.400,1027.194140
1506077 *0001V,01/08/70 09:19:40.500,1027.196455
1506171 *0001V,01/08/70 09:19:40.600,1027.197307
1506280 *0001V,01/08/70 09:19:40.700,1027.195449
1506374 *0001V,01/08/70 09:19:40.800,1027.195853
1506483 *0001V,01/08/70 09:19:40.900,1027.192932
1506577 *0001V,01/08/70 09:19:41.000,1027.193322
1506670 *0001V,01/08/70 09:19:41.100,1027.193974
1506779 *0001V,01/08/70 09:19:41.200,1027.191762
1506873 *0001V,01/08/70 09:19:41.300,1027.192074
1506982 *0001V,01/08/70 09:19:41.400,1027.192723
1507076 *0001V,01/08/70 09:19:41.500,1027.196899
1507185 *0001V,01/08/70 09:19:41.600,1027.199171
1507279 *0001V,01/08/70 09:19:41.700,1027.196656
1507372 *0001V,01/08/70 09:19:41.800,1027.197527
1507481 *0001V,01/08/70 09:19:41.900,1027.199773
1507575 *0001V,01/08/70 09:19:42.000,1027.196464
1507684 *0001V,01/08/70 09:19:42.100,1027.196085
1507778 *0001V,01/08/70 09:19:42.200,1027.199172
1507871 *0001V,01/08/70 09:19:42.300,1027.199988
1507981 *0001V,01/08/70 09:19:42.400,1027.197876
1508074 *0001V,01/08/70 09:19:42.500,1027.195021
1508183 *0001V,01/08/70 09:19:42.600,1027.194838
1508277 *0001V,01/08/70 09:19:42.700,1027.197054
1508371 *0001V,01/08/70 09:19:42.800,1027.197403
1508480 *0001V,01/08/70 09:19:42.900,1027.195361
1508573 *0001V,01/08/70 09:19:43.000,1027.193586
1508683 *0001V,01/08/70 09:19:43.100,1027.194692
1508776 *0001V,01/08/70 09:19:43.200,1027.195259
1508870 *0001V,01/08/70 09:19:43.300,1027.192866
1508979 *0001V,01/08/70 09:19:43.400,1027.193416
1509073 *0001V,01/08/70 09:19:43.500,1027.195477
1509182 *0001V,01/08/70 09:19:43.600,1027.194005
1509275 *0001V,01/08/70 09:19:43.700,1027.194040
1509385 *0001V,01/08/70 09:19:43.800,1027.194033
1509478 *0001V,01/08/70 09:19:43.900,1027.190152
1509572 *0001V,01/08/70 09:19:44.000,1027.191272
1509681 *0001V,01/08/70 09:19:44.100,1027.194251
1509775 *0001V,01/08/70 09:19:44.200,1027.195354
1509884 *0001V,01/08/70 09:19:44.300,1027.196743
1509977 *0001V,01/08/70 09:19:44.400,1027.196592
1510071 *0001V,01/08/70 09:19:44.500,1027.193846
1510180 *0001V,01/08/70 09:19:44.600,1027.192906
1510274 *0001V,01/08/70 09:19:44.700,1027.193323
1510383 *0001V,01/08/70 09:19:44.800,1027.198042
1510477 *0001V,01/08/70 09:19:44.900,1027.197742
1510570 *0001V,01/08/70 09:19:45.000,1027.193689
1510679 *0001V,01/08/70 09:19:45.100,1027.191796
1510773 *0001V,01/08/70 09:19:45.200,1027.195538
1510882 *0001V,01/08/70 09:19:45.300,1027.199503
1510976 *0001V,01/08/70 09:19:45.400,1027.198340
1511069 *0001V,01/08/70 09:19:45.500,1027.195744
1511179 *0001V,01/08/70 09:19:45.600,1027.196751
1511272 *0001V,01/08/70 09:19:45.700,1027.197292
1511381 *0001V,01/08/70 09:19:45.800,1027.198952
1511475 *0001V,01/08/70 09:19:45.900,1027.197304
1511584 *0001V,01/08/70 09:19:46.000,1027.192961
1511678 *0001V,01/08/70 09:19:46.100,1027.193291
1511771 *0001V,01/08/70 09:19:46.200,1027.195841
1511881 *0001V,01/08/70 09:19:46.300,1027.196010
1511974 *0001V,01/08/70 09:19:46.400,1027.193827
1512083 *0001V,01/08/70 09:19:46.500,1027.193422
1512177 *0001V,01/08/70 09:19:46.600,1027.195618
1512271 *0001V,01/08/70 09:19:46.700,1027.201044
1512380 *0001V,01/08/70 09:19:46.800,1027.200143
1512473 *0001V,01/08/70 09:19:46.900,1027.195719
1512583 *0001V,01/08/70 09:19:47.000,1027.188887
1512676 *0001V,01/08/70 09:19:47.100,1027.190807
1512770 *0001V,01/08/70 09:19:47.200,1027.195866
1512879 *0001V,01/08/70 09:19:47.300,1027.197964
1512973 *0001V,01/08/70 09:19:47.400,1027.196642
1513082 *0001V,01/08/70 09:19:47.500,1027.194535
1513175 *0001V,01/08/70 09:19:47.600,1027.192981
1513285 *0001V,01/08/70 09:19:47.700,1027.195912
1513378 *0001V,01/08/70 09:19:47.800,1027.196669
1513472 *0001V,01/08/70 09:19:47.900,1027.194789
1513581 *0001V,01/08/70 09:19:48.000,1027.195702
1513675 *0001V,01/08/70 09:19:48.100,1027.195689
1513784 *0001V,01/08/70 09:19:48.200,1027.197016
1513877 *0001V,01/08/70 09:19:48.300,1027.197366
1513971 *0001V,01/08/70 09:19:48.400,1027.192823
1514080 *0001V,01/08/70 09:19:48.500,1027.194863
1514174 *0001V,01/08/70 09:19:48.600,1027.199835
1514283 *0001V,01/08/70 09:19:48.700,1027.199088
1514377 *0001V,01/08/70 09:19:48.800,1027.195488
1514470 *0001V,01/08/70 09:19:48.900,1027.193535
1514579 *0001V,01/08/70 09:19:49.000,1027.192339
1514673 *0001V,01/08/70 09:19:49.100,1027.193239
1514782 *0001V,01/08/70 09:19:49.200,1027.191721
1514876 *0001V,01/08/70 09:19:49.300,1027.192680
1514985 *0001V,01/08/70 09:19:49.400,1027.189978
1515079 *0001V,01/08/70 09:19:49.500,1027.190229
1515172 *0001V,01/08/70 09:19:49.600,1027.192475
1515281 *0001V,01/08/70 09:19:49.700,1027.194129
1515375 *0001V,01/08/70 09:19:49.800,1027.193094
1515484 *0001V,01/08/70 09:19:49.900,1027.194042
1515578 *0001V,01/08/70 09:19:50.000,1027.194391
1515671 *0001V,01/08/70 09:19:50.100,1027.200081
1515781 *0001V,01/08/70 09:19:50.200,1027.199876
1515874 *0001V,01/08/70 09:19:50.300,1027.195786
1515983 *0001V,01/08/70 09:19:50.400,1027.196963
1516077 *0001V,01/08/70 09:19:50.500,1027.200537
1516171 *0001V,01/08/70 09:19:50.600,1027.197124
1516280 *0001V,01/08/70 09:19:50.700,1027.196622
1516373 *0001V,01/08/70 09:19:50.800,1027.195113
1516483 *0001V,01/08/70 09:19:50.900,1027.198121
1516576 *0001V,01/08/70 09:19:51.000,1027.201286
1516670 *0001V,01/08/70 09:19:51.100,1027.197361
1516779 *0001V,01/08/70 09:19:51.200,1027.195386
1516873 *0001V,01/08/70 09:19:51.300,1027.194468
1516982 *0001V,01/08/70 09:19:51.400,1027.195717
1517075 *0001V,01/08/70 09:19:51.500,1027.197504
1517185 *0001V,01/08/70 09:19:51.600,1027.199731
1517278 *0001V,01/08/70 09:19:51.700,1027.195720
1517372 *0001V,01/08/70 09:19:51.800,1027.193864
1517481 *0001V,01/08/70 09:19:51.900,1027.196209
1517575 *0001V,01/08/70 09:19:52.000,1027.198460
1517684 *0001V,01/08/70 09:19:52.100,1027.200317
1517777 *0001V,01/08/70 09:19:52.200,1027.196195
1517871 *0001V,01/08/70 09:19:52.300,1027.192709
1517980 *0001V,01/08/70 09:19:52.400,1027.196333
1518074 *0001V,01/08/70 09:19:52.500,1027.198687
1518183 *0001V,01/08/70 09:19:52.600,1027.198588
1518277 *0001V,01/08/70 09:19:52.700,1027.194571
1518370 *0001V,01/08/70 09:19:52.800,1027.194126
1518479 *0001V,01/08/70 09:19:52.900,1027.195089
1518573 *0001V,01/08/70 09:19:53.000,1027.194006
1518682 *0001V,01/08/70 09:19:53.100,1027.192902
1518776 *0001V,01/08/70 09:19:53.200,1027.193265
1518869 *0001V,01/08/70 09:19:53.300,1027.194705
1518979 *0001V,01/08/70 09:19:53.400,1027.196114
1519072 *0001V,01/08/70 09:19:53.500,1027.198980
1519181 *0001V,01/08/70 09:19:53.600,1027.196206
1519275 *0001V,01/08/70 09:19:53.700,1027.196138
1519384 *0001V,01/08/70 09:19:53.800,1027.198771
1519478 *0001V,01/08/70 09:19:53.900,1027.200614
1519571 *0001V,01/08/70 09:19:54.000,1027.198679
1519681 *0001V,01/08/70 09:19:54.100,1027.196053
1519774 *0001V,01/08/70 09:19:54.200,1027.194064
1519883 *0001V,01/08/70 09:19:54.300,1027.193936
1519977 *0001V,01/08/70 09:19:54.400,1027.193915
1520071 *0001V,01/08/70 09:19:54.500,1027.194539
1520180 *0001V,01/08/70 09:19:54.600,1027.194006
1520273 *0001V,01/08/70 09:19:54.700,1027.194179
1520383 *0001V,01/08/70 09:19:54.800,1027.194973
1520476 *0001V,01/08/70 09:19:54.900,1027.196085
1520570 *0001V,01/08/70 09:19:55.000,1027.197980
1520679 *0001V,01/08/70 09:19:55.100,1027.197112
1520773 *0001V,01/08/70 09:19:55.200,1027.197123
1520882 *0001V,01/08/70 09:19:55.300,1027.196323
1520975 *0001V,01/08/70 09:19:55.400,1027.192900
1521085 *0001V,01/08/70 09:19:55.500,1027.192606
1521178 *0001V,01/08/70 09:19:55.600,1027.195817
1521272 *0001V,01/08/70 09:19:55.700,1027.198351
1521381 *0001V,01/08/70 09:19:55.800,1027.199408
1521475 *0001V,01/08/70 09:19:55.900,1027.198685
1521584 *0001V,01/08/70 09:19:56.000,1027.197009
1521677 *0001V,01/08/70 09:19:56.100,1027.196207
1521771 *0001V,01/08/70 09:19:56.200,1027.197324
1521880 *0001V,01/08/70 09:19:56.300,1027.195934
1521974 *0001V,01/08/70 09:19:56.400,1027.199498
1522083 *0001V,01/08/70 09:19:56.500,1027.199521
1522177 *0001V,01/08/70 09:19:56.600,1027.200279
1522270 *0001V,01/08/70 09:19:56.700,1027.200323
1522379 *0001V,01/08/70 09:19:56.800,1027.197162
1522473 *0001V,01/08/70 09:19:56.900,1027.196920
1522582 *0001V,01/08/70 09:19:57.000,1027.199302
1522676 *0001V,01/08/70 09:19:57.100,1027.204180
1522769 *0001V,01/08/70 09:19:57.200,1027.203238
1522879 *0001V,01/08/70 09:19:57.300,1027.198113
1522972 *0001V,01/08/70 09:19:57.400,1027.193819
1523081 *0001V,01/08/70 09:19:57.500,1027.193897
1523175 *0001V,01/08/70 09:19:57.600,1027.197381
1523284 *0001V,01/08/70 09:19:57.700,1027.201059
1523378 *0001V,01/08/70 09:19:57.800,1027.200702
1523471 *0001V,01/08/70 09:19:57.900,1027.200357
1523581 *0001V,01/08/70 09:19:58.000,1027.199679
1523674 *0001V,01/08/70 09:19:58.100,1027.199076
1523783 *0001V,01/08/70 09:19:58.200,1027.197140
1523877 *0001V,01/08/70 09:19:58.300,1027.198948
1523971 *0001V,01/08/70 09:19:58.400,1027.202099
1524080 *0001V,01/08/70 09:19:58.500,1027.201125
1524173 *0001V,01/08/70 09:19:58.600,1027.199051
1524283 *0001V,01/08/70 09:19:58.700,1027.195612
1524376 *0001V,01/08/70 09:19:58.800,1027.195630
1524470 *0001V,01/08/70 09:19:58.900,1027.199054
1524579 *0001V,01/08/70 09:19:59.000,1027.200301
1524673 *0001V,01/08/70 09:19:59.100,1027.200137
1524782 *0001V,01/08/70 09:19:59.200,1027.197747
1524875 *0001V,01/08/70 09:19:59.300,1027.195457
1524969 *0001V,01/08/70 09:19:59.400,1027.198127
1525078 *0001V,01/08/70 09:19:59.500,1027.203460
1525172 *0001V,01/08/70 09:19:59.600,1027.202285
1525281 *0001V,01/08/70 09:19:59.700,1027.200044
1525375 *0001V,01/08/70 09:19:59.800,1027.198972
1525484 *0001V,01/08/70 09:19:59.900,1027.199718
1525577 *0001V,01/08/70 09:20:00.000,1027.199665
1525671 *0001V,01/08/70 09:20:00.100,1027.200605
1525780 *0001V,01/08/70 09:20:00.200,1027.199054
1525874 *0001V,01/08/70 09:20:00.300,1027.200826
1525983 *0001V,01/08/70 09:20:00.400,1027.202514
1526077 *0001V,01/08/70 09:20:00.500,1027.200350
1526170 *0001V,01/08/70 09:20:00.600,1027.198938
1526279 *0001V,01/08/70 09:20:00.700,1027.200803
1526373 *0001V,01/08/70 09:20:00.800,1027.203096
1526482 *0001V,01/08/70 09:20:00.900,1027.204070
1526576 *0001V,01/08/70 09:20:01.000,1027.201702
1526685 *0001V,01/08/70 09:20:01.100,1027.199895
1526779 *0001V,01/08/70 09:20:01.200,1027.199005
1526872 *0001V,01/08/70 09:20:01.300,1027.200731
1526981 *0001V,01/08/70 09:20:01.400,1027.202654
1527075 *0001V,01/08/70 09:20:01.500,1027.203853
1527184 *0001V,01/08/70 09:20:01.600,1027.203075
1527278 *0001V,01/08/70 09:20:01.700,1027.200005
1527371 *0001V,01/08/70 09:20:01.800,1027.197736
1527481 *0001V,01/08/70 09:20:01.900,1027.199344
1527574 *0001V,01/08/70 09:20:02.000,1027.201853
1527683 *0001V,01/08/70 09:20:02.100,1027.201554
1527777 *0001V,01/08/70 09:20:02.200,1027.197332
1527871 *0001V,01/08/70 09:20:02.300,1027.197762
1527980 *0001V,01/08/70 09:20:02.400,1027.198135
1528073 *0001V,01/08/70 09:20:02.500,1027.197822
1528183 *0001V,01/08/70 09:20:02.600,1027.197174
1528276 *0001V,01/08/70 09:20:02.700,1027.198504
1528370 *0001V,01/08/70 09:20:02.800,1027.198688
1528479 *0001V,01/08/70 09:20:02.900,1027.198362
1528573 *0001V,01/08/70 09:20:03.000,1027.196587
1528682 *0001V,01/08/70 09:20:03.100,1027.194828
1528775 *0001V,01/08/70 09:20:03.200,1027.197442
1528885 *0001V,01/08/70 09:20:03.300,1027.200620
1528978 *0001V,01/08/70 09:20:03.400,1027.199758
1529072 *0001V,01/08/70 09:20:03.500,1027.200211
1529181 *0001V,01/08/70 09:20:03.600,1027.202760
1529275 *0001V,01/08/70 09:20:03.700,1027.205147
1529384 *0001V,01/08/70 09:20:03.800,1027.205943
1529477 *0001V,01/08/70 09:20:03.900,1027.203842
1529571 *0001V,01/08/70 09:20:04.000,1027.200719
1529680 *0001V,01/08/70 09:20:04.100,1027.201376
1529774 *0001V,01/08/70 09:20:04.200,1027.203689
1529883 *0001V,01/08/70 09:20:04.300,1027.202923
1529977 *0001V,01/08/70 09:20:04.400,1027.201970
1530070 *0001V,01/08/70 09:20:04.500,1027.200214
1530179 *0001V,01/08/70 09:20:04.600,1027.201559
1530273 *0001V,01/08/70 09:20:04.700,1027.203947
1530382 *0001V,01/08/70 09:20:04.800,1027.203272
1530476 *0001V,01/08/70 09:20:04.900,1027.200676
1530569 *0001V,01/08/70 09:20:05.000,1027.201262
1530679 *0001V,01/08/70 09:20:05.100,1027.204140
1530772 *0001V,01/08/70 09:20:05.200,1027.206139
1530881 *0001V,01/08/70 09:20:05.300,1027.202792
1530975 *0001V,01/08/70 09:20:05.400,1027.199826
1531084 *0001V,01/08/70 09:20:05.500,1027.202045
1531178 *0001V,01/08/70 09:20:05.600,1027.204612
1531271 *0001V,01/08/70 09:20:05.700,1027.201791
1531381 *0001V,01/08/70 09:20:05.800,1027.201375
1531474 *0001V,01/08/70 09:20:05.900,1027.201408
1531583 *0001V,01/08/70 09:20:06.000,1027.204162
1531677 *0001V,01/08/70 09:20:06.100,1027.204508
1531771 *0001V,01/08/70 09:20:06.200,1027.199965
1531880 *0001V,01/08/70 09:20:06.300,1027.199580
1531973 *0001V,01/08/70 09:20:06.400,1027.201746
1532083 *0001V,01/08/70 09:20:06.500,1027.202738
1532176 *0001V,01/08/70 09:20:06.600,1027.202958
1532270 *0001V,01/08/70 09:20:06.700,1027.200454
1532379 *0001V,01/08/70 09:20:06.800,1027.199727
1532473 *0001V,01/08/70 09:20:06.900,1027.203379
1532582 *0001V,01/08/70 09:20:07.000,1027.204054
1532675 *0001V,01/08/70 09:20:07.100,1027.201475
1532785 *0001V,01/08/70 09:20:07.200,1027.202567
1532878 *0001V,01/08/70 09:20:07.300,1027.202963
1532972 *0001V,01/08/70 09:20:07.400,1027.203186
1533081 *0001V,01/08/70 09:20:07.500,1027.203259
1533175 *0001V,01/08/70 09:20:07.600,1027.201085
1533284 *0001V,01/08/70 09:20:07.700,1027.200609
1533377 *0001V,01/08/70 09:20:07.800,1027.200011
1533471 *0001V,01/08/70 09:20:07.900,1027.201366
1533580 *0001V,01/08/70 09:20:08.000,1027.200398
1533674 *0001V,01/08/70 09:20:08.100,1027.197868
1533783 *0001V,01/08/70 09:20:08.200,1027.197226
1533877 *0001V,01/08/70 09:20:08.300,1027.200532
1533970 *0001V,01/08/70 09:20:08.400,1027.203576
1534079 *0001V,01/08/70 09:20:08.500,1027.201309
1534173 *0001V,01/08/70 09:20:08.600,1027.198126
1534282 *0001V,01/08/70 09:20:08.700,1027.198261
1534376 *0001V,01/08/70 09:20:08.800,1027.203414
1534469 *0001V,01/08/70 09:20:08.900,1027.205385
1534579 *0001V,01/08/70 09:20:09.000,1027.200409
1534672 *0001V,01/08/70 09:20:09.100,1027.198402
1534781 *0001V,01/08/70 09:20:09.200,1027.199986
1534875 *0001V,01/08/70 09:20:09.300,1027.202232
1534984 *0001V,01/08/70 09:20:09.400,1027.202416
1535078 *0001V,01/08/70 09:20:09.500,1027.200401
1535171 *0001V,01/08/70 09:20:09.600,1027.200593
1535281 *0001V,01/08/70 09:20:09.700,1027.201962
1535374 *0001V,01/08/70 09:20:09.800,1027.202487
1535483 *0001V,01/08/70 09:20:09.900,1027.202678
1535577 *0001V,01/08/70 09:20:10.000,1027.201337
1535671 *0001V,01/08/70 09:20:10.100,1027.201762
1535780 *0001V,01/08/70 09:20:10.200,1027.201155
1535873 *0001V,01/08/70 09:20:10.300,1027.202270
1535983 *0001V,01/08/70 09:20:10.400,1027.201339
1536076 *0001V,01/08/70 09:20:10.500,1027.202215
1536170 *0001V,01/08/70 09:20:10.600,1027.201163
1536279 *0001V,01/08/70 09:20:10.700,1027.203107
1536373 *0001V,01/08/70 09:20:10.800,1027.204442
1536482 *0001V,01/08/70 09:20:10.900,1027.204031
1536575 *0001V,01/08/70 09:20:11.000,1027.201532
1536669 *0001V,01/08/70 09:20:11.100,1027.203578
1536778 *0001V,01/08/70 09:20:11.200,1027.205016
1536872 *0001V,01/08/70 09:20:11.300,1027.203576
1536981 *0001V,01/08/70 09:20:11.400,1027.201625
1537075 *0001V,01/08/70 09:20:11.500,1027.200278
1537184 *0001V,01/08/70 09:20:11.600,1027.202691
1537277 *0001V,01/08/70 09:20:11.700,1027.201493
1537371 *0001V,01/08/70 09:20:11.800,1027.199401
1537480 *0001V,01/08/70 09:20:11.900,1027.200492
1537574 *0001V,01/08/70 09:20:12.000,1027.201134
1537683 *0001V,01/08/70 09:20:12.100,1027.202292
1537777 *0001V,01/08/70 09:20:12.200,1027.201330
1537870 *0001V,01/08/70 09:20:12.300,1027.200924
1537979 *0001V,01/08/70 09:20:12.400,1027.202412
1538073 *0001V,01/08/70 09:20:12.500,1027.204167
1538182 *0001V,01/08/70 09:20:12.600,1027.202597
1538276 *0001V,01/08/70 09:20:12.700,1027.200174
1538369 *0001V,01/08/70 09:20:12.800,1027.201243
1538479 *0001V,01/08/70 09:20:12.900,1027.203681
1538572 *0001V,01/08/70 09:20:13.000,1027.205903
1538681 *0001V,01/08/70 09:20:13.100,1027.203372
1538775 *0001V,01/08/70 09:20:13.200,1027.200627
1538884 *0001V,01/08/70 09:20:13.300,1027.202122
1538978 *0001V,01/08/70 09:20:13.400,1027.201818
1539071 *0001V,01/08/70 09:20:13.500,1027.202138
1539181 *0001V,01/08/70 09:20:13.600,1027.197285
1539274 *0001V,01/08/70 09:20:13.700,1027.197097
1539383 *0001V,01/08/70 09:20:13.800,1027.199776
1539477 *0001V,01/08/70 09:20:13.900,1027.200485
1539571 *0001V,01/08/70 09:20:14.000,1027.200113
1539680 *0001V,01/08/70 09:20:14.100,1027.201484
1539773 *0001V,01/08/70 09:20:14.200,1027.202627
1539883 *0001V,01/08/70 09:20:14.300,1027.203611
1539976 *0001V,01/08/70 09:20:14.400,1027.204003
1540070 *0001V,01/08/70 09:20:14.500,1027.203415
1540179 *0001V,01/08/70 09:20:14.600,1027.202515
1540273 *0001V,01/08/70 09:20:14.700,1027.202889
1540382 *0001V,01/08/70 09:20:14.800,1027.202766
1540475 *0001V,01/08/70 09:20:14.900,1027.200924
1540569 *0001V,01/08/70 09:20:15.000,1027.201192
1540678 *0001V,01/08/70 09:20:15.100,1027.199856
1540772 *0001V,01/08/70 09:20:15.200,1027.198366
1540881 *0001V,01/08/70 09:20:15.300,1027.200781
1540975 *0001V,01/08/70 09:20:15.400,1027.202459
1541084 *0001V,01/08/70 09:20:15.500,1027.201391
1541177 *0001V,01/08/70 09:20:15.600,1027.198382
1541271 *0001V,01/08/70 09:20:15.700,1027.198919
1541380 *0001V,01/08/70 09:20:15.800,1027.201445
1541474 *0001V,01/08/70 09:20:15.900,1027.201947
1541583 *0001V,01/08/70 09:20:16.000,1027.200191
1541677 *0001V,01/08/70 09:20:16.100,1027.198236
1541770 *0001V,01/08/70 09:20:16.200,1027.196901
1541879 *0001V,01/08/70 09:20:16.300,1027.199502
1541973 *0001V,01/08/70 09:20:16.400,1027.202422
1542082 *0001V,01/08/70 09:20:16.500,1027.200882
1542176 *0001V,01/08/70 09:20:16.600,1027.198329
1542269 *0001V,01/08/70 09:20:16.700,1027.199285
1542379 *0001V,01/08/70 09:20:16.800,1027.199753
1542472 *0001V,01/08/70 09:20:16.900,1027.202560
1542581 *0001V,01/08/70 09:20:17.000,1027.199930
1542675 *0001V,01/08/70 09:20:17.100,1027.199000
1542784 *0001V,01/08/70 09:20:17.200,1027.198978
1542878 *0001V,01/08/70 09:20:17.300,1027.201401
1542971 *0001V,01/08/70 09:20:17.400,1027.200531
1543081 *0001V,01/08/70 09:20:17.500,1027.201007
1543174 *0001V,01/08/70 09:20:17.600,1027.204088
1543283 *0001V,01/08/70 09:20:17.700,1027.204340
1543377 *0001V,01/08/70 09:20:17.800,1027.201299
1543471 *0001V,01/08/70 09:20:17.900,1027.200245
1543580 *0001V,01/08/70 09:20:18.000,1027.199466
1543673 *0001V,01/08/70 09:20:18.100,1027.200560
1543783 *0001V,01/08/70 09:20:18.200,1027.200917
1543876 *0001V,01/08/70 09:20:18.300,1027.199953
1543970 *0001V,01/08/70 09:20:18.400,1027.201089
1544079 *0001V,01/08/70 09:20:18.500,1027.200326
1544173 *0001V,01/08/70 09:20:18.600,1027.197689
1544282 *0001V,01/08/70 09:20:18.700,1027.194940
1544375 *0001V,01/08/70 09:20:18.800,1027.196298
1544469 *0001V,01/08/70 09:20:18.900,1027.198945
1544578 *0001V,01/08/70 09:20:19.000,1027.200310
1544672 *0001V,01/08/70 09:20:19.100,1027.200902
1544781 *0001V,01/08/70 09:20:19.200,1027.199013
1544875 *0001V,01/08/70 09:20:19.300,1027.198168
1544984 *0001V,01/08/70 09:20:19.400,1027.198961
1545077 *0001V,01/08/70 09:20:19.500,1027.202304
1545171 *0001V,01/08/70 09:20:19.600,1027.202082
1545280 *0001V,01/08/70 09:20:19.700,1027.200666
1545374 *0001V,01/08/70 09:20:19.800,1027.199553
1545483 *0001V,01/08/70 09:20:19.900,1027.200627
1545577 *0001V,01/08/70 09:20:20.000,1027.201051
1545670 *0001V,01/08/70 09:20:20.100,1027.199758
1545779 *0001V,01/08/70 09:20:20.200,1027.198781
1545873 *0001V,01/08/70 09:20:20.300,1027.200055
1545982 *0001V,01/08/70 09:20:20.400,1027.199558
1546076 *0001V,01/08/70 09:20:20.500,1027.197643
1546169 *0001V,01/08/70 09:20:20.600,1027.197642
1546279 *0001V,01/08/70 09:20:20.700,1027.198773
1546372 *0001V,01/08/70 09:20:20.800,1027.201326
1546481 *0001V,01/08/70 09:20:20.900,1027.201096
1546575 *0001V,01/08/70 09:20:21.000,1027.199527
1546684 *0001V,01/08/70 09:20:21.100,1027.198244
1546778 *0001V,01/08/70 09:20:21.200,1027.199137
1546871 *0001V,01/08/70 09:20:21.300,1027.202566
1546981 *0001V,01/08/70 09:20:21.400,1027.203547
1547074 *0001V,01/08/70 09:20:21.500,1027.200672
1547183 *0001V,01/08/70 09:20:21.600,1027.202281
1547277 *0001V,01/08/70 09:20:21.700,1027.204760
1547371 *0001V,01/08/70 09:20:21.800,1027.204663
1547480 *0001V,01/08/70 09:20:21.900,1027.202860
1547573 *0001V,01/08/70 09:20:22.000,1027.203338
1547683 *0001V,01/08/70 09:20:22.100,1027.205341
1547776 *0001V,01/08/70 09:20:22.200,1027.206632
1547870 *0001V,01/08/70 09:20:22.300,1027.204816
1547979 *0001V,01/08/70 09:20:22.400,1027.202973
1548073 *0001V,01/08/70 09:20:22.500,1027.203971
1548182 *0001V,01/08/70 09:20:22.600,1027.207947
1548275 *0001V,01/08/70 09:20:22.700,1027.208877
1548369 *0001V,01/08/70 09:20:22.800,1027.206192
1548478 *0001V,01/08/70 09:20:22.900,1027.203521
1548572 *0001V,01/08/70 09:20:23.000,1027.202543
1548681 *0001V,01/08/70 09:20:23.100,1027.204127
1548775 *0001V,01/08/70 09:20:23.200,1027.205478
1548884 *0001V,01/08/70 09:20:23.300,1027.204577
1548977 *0001V,01/08/70 09:20:23.400,1027.201270
1549071 *0001V,01/08/70 09:20:23.500,1027.199458
1549180 *0001V,01/08/70 09:20:23.600,1027.198479
1549274 *0001V,01/08/70 09:20:23.700,1027.200511
1549383 *0001V,01/08/70 09:20:23.800,1027.200382
1549477 *0001V,01/08/70 09:20:23.900,1027.199644
1549570 *0001V,01/08/70 09:20:24.000,1027.201668
1549679 *0001V,01/08/70 09:20:24.100,1027.202691
1549773 *0001V,01/08/70 09:20:24.200,1027.201111
1549882 *0001V,01/08/70 09:20:24.300,1027.199672
1549976 *0001V,01/08/70 09:20:24.400,1027.200588
1550069 *0001V,01/08/70 09:20:24.500,1027.203121
1550179 *0001V,01/08/70 09:20:24.600,1027.201901
1550272 *0001V,01/08/70 09:20:24.700,1027.199439
1550381 *0001V,01/08/70 09:20:24.800,1027.199370
1550475 *0001V,01/08/70 09:20:24.900,1027.200292
1550584 *0001V,01/08/70 09:20:25.000,1027.202913
1550678 *0001V,01/08/70 09:20:25.100,1027.200500
1550771 *0001V,01/08/70 09:20:25.200,1027.200167
1550881 *0001V,01/08/70 09:20:25.300,1027.201947
1550974 *0001V,01/08/70 09:20:25.400,1027.200787
1551083 *0001V,01/08/70 09:20:25.500,1027.199702
1551177 *0001V,01/08/70 09:20:25.600,1027.200205
1551271 *0001V,01/08/70 09:20:25.700,1027.200769
1551380 *0001V,01/08/70 09:20:25.800,1027.204412
1551473 *0001V,01/08/70 09:20:25.900,1027.203345
1551583 *0001V,01/08/70 09:20:26.000,1027.203379
1551676 *0001V,01/08/70 09:20:26.100,1027.204156
1551770 *0001V,01/08/70 09:20:26.200,1027.203799
1551879 *0001V,01/08/70 09:20:26.300,1027.203541
1551973 *0001V,01/08/70 09:20:26.400,1027.204821
1552082 *0001V,01/08/70 09:20:26.500,1027.203587
1552175 *0001V,01/08/70 09:20:26.600,1027.205246
1552285 *0001V,01/08/70 09:20:26.700,1027.204401
1552378 *0001V,01/08/70 09:20:26.800,1027.203613
1552472 *0001V,01/08/70 09:20:26.900,1027.204906
1552581 *0001V,01/08/70 09:20:27.000,1027.205169
1552675 *0001V,01/08/70 09:20:27.100,1027.205941
1552784 *0001V,01/08/70 09:20:27.200,1027.206626
1552877 *0001V,01/08/70 09:20:27.300,1027.206085
1552971 *0001V,01/08/70 09:20:27.400,1027.205488
1553080 *0001V,01/08/70 09:20:27.500,1027.204676
1553174 *0001V,01/08/70 09:20:27.600,1027.204319
1553283 *0001V,01/08/70 09:20:27.700,1027.204782
1553377 *0001V,01/08/70 09:20:27.800,1027.204561
1553470 *0001V,01/08/70 09:20:27.900,1027.204042
1553579 *0001V,01/08/70 09:20:28.000,1027.203096
1553673 *0001V,01/08/70 09:20:28.100,1027.203489
1553782 *0001V,01/08/70 09:20:28.200,1027.203957
1553876 *0001V,01/08/70 09:20:28.300,1027.204906
1553969 *0001V,01/08/70 09:20:28.400,1027.203762
1554079 *0001V,01/08/70 09:20:28.500,1027.202436
1554172 *0001V,01/08/70 09:20:28.600,1027.203737
1554281 *0001V,01/08/70 09:20:28.700,1027.204232
1554375 *0001V,01/08/70 09:20:28.800,1027.203680
1554484 *0001V,01/08/70 09:20:28.900,1027.202393
1554578 *0001V,01/08/70 09:20:29.000,1027.201498
1554671 *0001V,01/08/70 09:20:29.100,1027.203575
1554781 *0001V,01/08/70 09:20:29.200,1027.204770
1554874 *0001V,01/08/70 09:20:29.300,1027.202970
1554983 *0001V,01/08/70 09:20:29.400,1027.202272
1555077 *0001V,01/08/70 09:20:29.500,1027.203033
1555171 *0001V,01/08/70 09:20:29.600,1027.204071
1555280 *0001V,01/08/70 09:20:29.700,1027.203999
1555373 *0001V,01/08/70 09:20:29.800,1027.202320
1555483 *0001V,01/08/70 09:20:29.900,1027.202695
1555576 *0001V,01/08/70 09:20:30.000,1027.203387
1555670 *0001V,01/08/70 09:20:30.100,1027.203115
1555779 *0001V,01/08/70 09:20:30.200,1027.203648
1555873 *0001V,01/08/70 09:20:30.300,1027.203263
1555982 *0001V,01/08/70 09:20:30.400,1027.204071
1556075 *0001V,01/08/70 09:20:30.500,1027.205077
1556185 *0001V,01/08/70 09:20:30.600,1027.205292
1556278 *0001V,01/08/70 09:20:30.700,1027.202337
1556372 *0001V,01/08/70 09:20:30.800,1027.202668
1556481 *0001V,01/08/70 09:20:30.900,1027.201868
1556575 *0001V,01/08/70 09:20:31.000,1027.202639
1556684 *0001V,01/08/70 09:20:31.100,1027.203228
1556777 *0001V,01/08/70 09:20:31.200,1027.203277
1556871 *0001V,01/08/70 09:20:31.300,1027.201819
1556980 *0001V,01/08/70 09:20:31.400,1027.199970
1557074 *0001V,01/08/70 09:20:31.500,1027.201423
1557183 *0001V,01/08/70 09:20:31.600,1027.203174
1557277 *0001V,01/08/70 09:20:31.700,1027.202623
1557370 *0001V,01/08/70 09:20:31.800,1027.202028
1557479 *0001V,01/08/70 09:20:31.900,1027.203865
1557573 *0001V,01/08/70 09:20:32.000,1027.205565
1557682 *0001V,01/08/70 09:20:32.100,1027.204761
1557776 *0001V,01/08/70 09:20:32.200,1027.203813
1557869 *0001V,01/08/70 09:20:32.300,1027.203214
1557979 *0001V,01/08/70 09:20:32.400,1027.202477
1558072 *0001V,01/08/70 09:20:32.500,1027.203796
1558181 *0001V,01/08/70 09:20:32.600,1027.203018
1558275 *0001V,01/08/70 09:20:32.700,1027.202271
1558384 *0001V,01/08/70 09:20:32.800,1027.201779
1558478 *0001V,01/08/70 09:20:32.900,1027.202482
1558571 *0001V,01/08/70 09:20:33.000,1027.202905
1558681 *0001V,01/08/70 09:20:33.100,1027.204275
1558774 *0001V,01/08/70 09:20:33.200,1027.203297
1558883 *0001V,01/08/70 09:20:33.300,1027.201471
1558977 *0001V,01/08/70 09:20:33.400,1027.202320
1559071 *0001V,01/08/70 09:20:33.500,1027.202914
1559180 *0001V,01/08/70 09:20:33.600,1027.203370
1559273 *0001V,01/08/70 09:20:33.700,1027.203620
1559383 *0001V,01/08/70 09:20:33.800,1027.204023
1559476 *0001V,01/08/70 09:20:33.900,1027.204209
1559570 *0001V,01/08/70 09:20:34.000,1027.204150
1559679 *0001V,01/08/70 09:20:34.100,1027.203997
1559773 *0001V,01/08/70 09:20:34.200,1027.204454
1559882 *0001V,01/08/70 09:20:34.300,1027.204257
1559975 *0001V,01/08/70 09:20:34.400,1027.205491
1600069 *0001V,01/08/70 09:20:34.500,1027.205518
1600178 *0001V,01/08/70 09:20:34.600,1027.204165
1600272 *0001V,01/08/70 09:20:34.700,1027.203607
1600381 *0001V,01/08/70 09:20:34.800,1027.204041
1600475 *0001V,01/08/70 09:20:34.900,1027.205226
1600584 *0001V,01/08/70 09:20:35.000,1027.206314
1600677 *0001V,01/08/70 09:20:35.100,1027.205980
1600771 *0001V,01/08/70 09:20:35.200,1027.205120
1600880 *0001V,01/08/70 09:20:35.300,1027.206099
1600974 *0001V,01/08/70 09:20:35.400,1027.205770
1601083 *0001V,01/08/70 09:20:35.500,1027.206487
1601177 *0001V,01/08/70 09:20:35.600,1027.205475
1601270 *0001V,01/08/70 09:20:35.700,1027.204254
1601379 *0001V,01/08/70 09:20:35.800,1027.204727
1601473 *0001V,01/08/70 09:20:35.900,1027.206113
1601582 *0001V,01/08/70 09:20:36.000,1027.205514
1601676 *0001V,01/08/70 09:20:36.100,1027.201631
1601769 *0001V,01/08/70 09:20:36.200,1027.201753
1601879 *0001V,01/08/70 09:20:36.300,1027.203910
1601972 *0001V,01/08/70 09:20:36.400,1027.203185
1602081 *0001V,01/08/70 09:20:36.500,1027.202603
1602175 *0001V,01/08/70 09:20:36.600,1027.201610
1602284 *0001V,01/08/70 09:20:36.700,1027.203676
1602378 *0001V,01/08/70 09:20:36.800,1027.204146
1602471 *0001V,01/08/70 09:20:36.900,1027.203718
1602581 *0001V,01/08/70 09:20:37.000,1027.203171
1602674 *0001V,01/08/70 09:20:37.100,1027.203021
1602783 *0001V,01/08/70 09:20:37.200,1027.203387
1602877 *0001V,01/08/70 09:20:37.300,1027.204061
1602971 *0001V,01/08/70 09:20:37.400,1027.203862
1603080 *0001V,01/08/70 09:20:37.500,1027.203398
1603173 *0001V,01/08/70 09:20:37.600,1027.203825
1603283 *0001V,01/08/70 09:20:37.700,1027.204236
1603376 *0001V,01/08/70 09:20:37.800,1027.204112
1603470 *0001V,01/08/70 09:20:37.900,1027.204736
1603579 *0001V,01/08/70 09:20:38.000,1027.204041
1603673 *0001V,01/08/70 09:20:38.100,1027.204821
1603782 *0001V,01/08/70 09:20:38.200,1027.203925
1603875 *0001V,01/08/70 09:20:38.300,1027.204735
1603985 *0001V,01/08/70 09:20:38.400,1027.205613
1604078 *0001V,01/08/70 09:20:38.500,1027.203935
1604172 *0001V,01/08/70 09:20:38.600,1027.205474
1604281 *0001V,01/08/70 09:20:38.700,1027.207475
1604375 *0001V,01/08/70 09:20:38.800,1027.205852
1604484 *0001V,01/08/70 09:20:38.900,1027.205367
1604577 *0001V,01/08/70 09:20:39.000,1027.204669
1604671 *0001V,01/08/70 09:20:39.100,1027.204193
1604780 *0001V,01/08/70 09:20:39.200,1027.202551
1604874 *0001V,01/08/70 09:20:39.300,1027.202694
1604983 *0001V,01/08/70 09:20:39.400,1027.203225
1605077 *0001V,01/08/70 09:20:39.500,1027.202157
1605170 *0001V,01/08/70 09:20:39.600,1027.202725
1605279 *0001V,01/08/70 09:20:39.700,1027.202924
1605373 *0001V,01/08/70 09:20:39.800,1027.203178
1605482 *0001V,01/08/70 09:20:39.900,1027.202719
1605576 *0001V,01/08/70 09:20:40.000,1027.202097
1605669 *0001V,01/08/70 09:20:40.100,1027.202407
1605779 *0001V,01/08/70 09:20:40.200,1027.202153
1605872 *0001V,01/08/70 09:20:40.300,1027.201469
1605981 *0001V,01/08/70 09:20:40.400,1027.201357
1606075 *0001V,01/08/70 09:20:40.500,1027.200964
1606184 *0001V,01/08/70 09:20:40.600,1027.201554
1606278 *0001V,01/08/70 09:20:40.700,1027.202090
1606371 *0001V,01/08/70 09:20:40.800,1027.200436
1606481 *0001V,01/08/70 09:20:40.900,1027.202005
1606574 *0001V,01/08/70 09:20:41.000,1027.200770
1606683 *0001V,01/08/70 09:20:41.100,1027.201584
1606777 *0001V,01/08/70 09:20:41.200,1027.202140
1606871 *0001V,01/08/70 09:20:41.300,1027.201531
1606980 *0001V,01/08/70 09:20:41.400,1027.202187
1607073 *0001V,01/08/70 09:20:41.500,1027.201954
1607183 *0001V,01/08/70 09:20:41.600,1027.200918
1607276 *0001V,01/08/70 09:20:41.700,1027.200806
1607370 *0001V,01/08/70 09:20:41.800,1027.200305
1607479 *0001V,01/08/70 09:20:41.900,1027.200335
1607573 *0001V,01/08/70 09:20:42.000,1027.201364
1607682 *0001V,01/08/70 09:20:42.100,1027.202064
1607775 *0001V,01/08/70 09:20:42.200,1027.201978
1607869 *0001V,01/08/70 09:20:42.300,1027.202558
1607978 *0001V,01/08/70 09:20:42.400,1027.201373
1608072 *0001V,01/08/70 09:20:42.500,1027.200537
1608181 *0001V,01/08/70 09:20:42.600,1027.201594
1608275 *0001V,01/08/70 09:20:42.700,1027.202385
1608384 *0001V,01/08/70 09:20:42.800,1027.202103
1608477 *0001V,01/08/70 09:20:42.900,1027.203934
1608571 *0001V,01/08/70 09:20:43.000,1027.202409
1608680 *0001V,01/08/70 09:20:43.100,1027.201541
1608774 *0001V,01/08/70 09:20:43.200,1027.201215
1608883 *0001V,01/08/70 09:20:43.300,1027.202093
1608977 *0001V,01/08/70 09:20:43.400,1027.203016
1609070 *0001V,01/08/70 09:20:43.500,1027.203343
1609179 *0001V,01/08/70 09:20:43.600,1027.204939
1609273 *0001V,01/08/70 09:20:43.700,1027.203902
1609382 *0001V,01/08/70 09:20:43.800,1027.203915
1609476 *0001V,01/08/70 09:20:43.900,1027.205568
1609569 *0001V,01/08/70 09:20:44.000,1027.204855
1609679 *0001V,01/08/70 09:20:44.100,1027.204786
1609772 *0001V,01/08/70 09:20:44.200,1027.206424
1609881 *0001V,01/08/70 09:20:44.300,1027.205715
1609975 *0001V,01/08/70 09:20:44.400,1027.205610
1610084 *0001V,01/08/70 09:20:44.500,1027.204294
1610178 *0001V,01/08/70 09:20:44.600,1027.203337
1610271 *0001V,01/08/70 09:20:44.700,1027.205835
1610381 *0001V,01/08/70 09:20:44.800,1027.206561
1610474 *0001V,01/08/70 09:20:44.900,1027.205387
1610583 *0001V,01/08/70 09:20:45.000,1027.205881
1610677 *0001V,01/08/70 09:20:45.100,1027.206096
1610771 *0001V,01/08/70 09:20:45.200,1027.206036
1610880 *0001V,01/08/70 09:20:45.300,1027.206230
1610973 *0001V,01/08/70 09:20:45.400,1027.206534
1611083 *0001V,01/08/70 09:20:45.500,1027.205981
1611176 *0001V,01/08/70 09:20:45.600,1027.206821
1611270 *0001V,01/08/70 09:20:45.700,1027.205568
1611379 *0001V,01/08/70 09:20:45.800,1027.205762
1611473 *0001V,01/08/70 09:20:45.900,1027.206343
1611582 *0001V,01/08/70 09:20:46.000,1027.205548
1611675 *0001V,01/08/70 09:20:46.100,1027.204709
1611769 *0001V,01/08/70 09:20:46.200,1027.203195
1611878 *0001V,01/08/70 09:20:46.300,1027.202819
1611972 *0001V,01/08/70 09:20:46.400,1027.204383
1612081 *0001V,01/08/70 09:20:46.500,1027.203642
1612175 *0001V,01/08/70 09:20:46.600,1027.201718
1612284 *0001V,01/08/70 09:20:46.700,1027.200746
1612377 *0001V,01/08/70 09:20:46.800,1027.202199
1612471 *0001V,01/08/70 09:20:46.900,1027.203427
1612580 *0001V,01/08/70 09:20:47.000,1027.202696
1612674 *0001V,01/08/70 09:20:47.100,1027.201812
1612783 *0001V,01/08/70 09:20:47.200,1027.200996
1612877 *0001V,01/08/70 09:20:47.300,1027.199867
1612970 *0001V,01/08/70 09:20:47.400,1027.200663
1613079 *0001V,01/08/70 09:20:47.500,1027.202083
1613173 *0001V,01/08/70 09:20:47.600,1027.203076
1613282 *0001V,01/08/70 09:20:47.700,1027.202060
1613376 *0001V,01/08/70 09:20:47.800,1027.202915
1613469 *0001V,01/08/70 09:20:47.900,1027.202427
1613579 *0001V,01/08/70 09:20:48.000,1027.203431
1613672 *0001V,01/08/70 09:20:48.100,1027.204513
1613781 *0001V,01/08/70 09:20:48.200,1027.203849
1613875 *0001V,01/08/70 09:20:48.300,1027.205345
1613969 *0001V,01/08/70 09:20:48.400,1027.204494
1614078 *0001V,01/08/70 09:20:48.500,1027.203674
1614171 *0001V,01/08/70 09:20:48.600,1027.205820
1614281 *0001V,01/08/70 09:20:48.700,1027.205941
1614374 *0001V,01/08/70 09:20:48.800,1027.205490
1614483 *0001V,01/08/70 09:20:48.900,1027.205313
1614577 *0001V,01/08/70 09:20:49.000,1027.205065
1614671 *0001V,01/08/70 09:20:49.100,1027.204124
1614780 *0001V,01/08/70 09:20:49.200,1027.203567
1614873 *0001V,01/08/70 09:20:49.300,1027.203933
1614983 *0001V,01/08/70 09:20:49.400,1027.203605
1615076 *0001V,01/08/70 09:20:49.500,1027.203764
1615185 *0001V,01/08/70 09:20:49.600,1027.205207
1615279 *0001V,01/08/70 09:20:49.700,1027.207080
1615373 *0001V,01/08/70 09:20:49.800,1027.205228
1615482 *0001V,01/08/70 09:20:49.900,1027.203932
1615575 *0001V,01/08/70 09:20:50.000,1027.203162
1615669 *0001V,01/08/70 09:20:50.100,1027.202102
1615778 *0001V,01/08/70 09:20:50.200,1027.203391
1615872 *0001V,01/08/70 09:20:50.300,1027.203685
1615981 *0001V,01/08/70 09:20:50.400,1027.202644
1616075 *0001V,01/08/70 09:20:50.500,1027.202824
1616184 *0001V,01/08/70 09:20:50.600,1027.202476
1616277 *0001V,01/08/70 09:20:50.700,1027.201750
1616371 *0001V,01/08/70 09:20:50.800,1027.202189
1616480 *0001V,01/08/70 09:20:50.900,1027.201840
1616574 *0001V,01/08/70 09:20:51.000,1027.201012
1616683 *0001V,01/08/70 09:20:51.100,1027.200965
1616777 *0001V,01/08/70 09:20:51.200,1027.201667
1616870 *0001V,01/08/70 09:20:51.300,1027.203750
1616979 *0001V,01/08/70 09:20:51.400,1027.202911
1617073 *0001V,01/08/70 09:20:51.500,1027.202347
1617182 *0001V,01/08/70 09:20:51.600,1027.201991
1617276 *0001V,01/08/70 09:20:51.700,1027.203250
1617369 *0001V,01/08/70 09:20:51.800,1027.201742
1617479 *0001V,01/08/70 09:20:51.900,1027.200041
1617572 *0001V,01/08/70 09:20:52.000,1027.199326
1617681 *0001V,01/08/70 09:20:52.100,1027.200622
1617775 *0001V,01/08/70 09:20:52.200,1027.202867
1617869 *0001V,01/08/70 09:20:52.300,1027.203912
1617978 *0001V,01/08/70 09:20:52.400,1027.204824
1618071 *0001V,01/08/70 09:20:52.500,1027.203975
1618181 *0001V,01/08/70 09:20:52.600,1027.203980
1618274 *0001V,01/08/70 09:20:52.700,1027.203086
1618383 *0001V,01/08/70 09:20:52.800,1027.202556
1618477 *0001V,01/08/70 09:20:52.900,1027.202376
1618571 *0001V,01/08/70 09:20:53.000,1027.201769
1618680 *0001V,01/08/70 09:20:53.100,1027.200408
1618773 *0001V,01/08/70 09:20:53.200,1027.201452
1618883 *0001V,01/08/70 09:20:53.300,1027.200862
1618976 *0001V,01/08/70 09:20:53.400,1027.200886
1619070 *0001V,01/08/70 09:20:53.500,1027.201336
1619179 *0001V,01/08/70 09:20:53.600,1027.200987
1619273 *0001V,01/08/70 09:20:53.700,1027.199694
1619382 *0001V,01/08/70 09:20:53.800,1027.200761
1619475 *0001V,01/08/70 09:20:53.900,1027.200326
1619585 *0001V,01/08/70 09:20:54.000,1027.199271
1619678 *0001V,01/08/70 09:20:54.100,1027.201154
1619772 *0001V,01/08/70 09:20:54.200,1027.201619
1619881 *0001V,01/08/70 09:20:54.300,1027.202480
1619975 *0001V,01/08/70 09:20:54.400,1027.200532
1620084 *0001V,01/08/70 09:20:54.500,1027.200397
1620177 *0001V,01/08/70 09:20:54.600,1027.201931
1620271 *0001V,01/08/70 09:20:54.700,1027.202920
1620380 *0001V,01/08/70 09:20:54.800,1027.201545
1620474 *0001V,01/08/70 09:20:54.900,1027.200512
1620583 *0001V,01/08/70 09:20:55.000,1027.199770
1620677 *0001V,01/08/70 09:20:55.100,1027.201192
1620770 *0001V,01/08/70 09:20:55.200,1027.202364
1620879 *0001V,01/08/70 09:20:55.300,1027.202888
1620973 *0001V,01/08/70 09:20:55.400,1027.202029
1621082 *0001V,01/08/70 09:20:55.500,1027.201551
1621176 *0001V,01/08/70 09:20:55.600,1027.201013
1621269 *0001V,01/08/70 09:20:55.700,1027.199587
1621379 *0001V,01/08/70 09:20:55.800,1027.199213
1621472 *0001V,01/08/70 09:20:55.900,1027.199119
1621581 *0001V,01/08/70 09:20:56.000,1027.199759
1621675 *0001V,01/08/70 09:20:56.100,1027.200278
1621769 *0001V,01/08/70 09:20:56.200,1027.200872
1621878 *0001V,01/08/70 09:20:56.300,1027.201040
1621971 *0001V,01/08/70 09:20:56.400,1027.201025
1622081 *0001V,01/08/70 09:20:56.500,1027.202315
1622174 *0001V,01/08/70 09:20:56.600,1027.202810
1622283 *0001V,01/08/70 09:20:56.700,1027.203213
1622377 *0001V,01/08/70 09:20:56.800,1027.202286
1622471 *0001V,01/08/70 09:20:56.900,1027.203671
1622580 *0001V,01/08/70 09:20:57.000,1027.205608
1622673 *0001V,01/08/70 09:20:57.100,1027.206716
1622783 *0001V,01/08/70 09:20:57.200,1027.205244
1622876 *0001V,01/08/70 09:20:57.300,1027.204967
1622970 *0001V,01/08/70 09:20:57.400,1027.204236
1623079 *0001V,01/08/70 09:20:57.500,1027.204294
1623173 *0001V,01/08/70 09:20:57.600,1027.203228
1623282 *0001V,01/08/70 09:20:57.700,1027.203572
1623375 *0001V,01/08/70 09:20:57.800,1027.205339
1623469 *0001V,01/08/70 09:20:57.900,1027.206062
1623578 *0001V,01/08/70 09:20:58.000,1027.206334
1623672 *0001V,01/08/70 09:20:58.100,1027.206719
1623781 *0001V,01/08/70 09:20:58.200,1027.205495
1623875 *0001V,01/08/70 09:20:58.300,1027.205359
1623984 *0001V,01/08/70 09:20:58.400,1027.205249
1624077 *0001V,01/08/70 09:20:58.500,1027.205699
1624171 *0001V,01/08/70 09:20:58.600,1027.204118
1624280 *0001V,01/08/70 09:20:58.700,1027.202877
1624374 *0001V,01/08/70 09:20:58.800,1027.202803
1624483 *0001V,01/08/70 09:20:58.900,1027.203600
1624577 *0001V,01/08/70 09:20:59.000,1027.204043
1624670 *0001V,01/08/70 09:20:59.100,1027.203995
1624779 *0001V,01/08/70 09:20:59.200,1027.204638
1624873 *0001V,01/08/70 09:20:59.300,1027.204140
1624982 *0001V,01/08/70 09:20:59.400,1027.203639
1625076 *0001V,01/08/70 09:20:59.500,1027.205065
1625169 *0001V,01/08/70 09:20:59.600,1027.205785
1625279 *0001V,01/08/70 09:20:59.700,1027.205210
1625372 *0001V,01/08/70 09:20:59.800,1027.205370
1625481 *0001V,01/08/70 09:20:59.900,1027.205770
1625575 *0001V,01/08/70 09:21:00.000,1027.205756
1625684 *0001V,01/08/70 09:21:00.100,1027.205301
1625778 *0001V,01/08/70 09:21:00.200,1027.204017
1625871 *0001V,01/08/70 09:21:00.300,1027.202637
1625981 *0001V,01/08/70 09:21:00.400,1027.204095
1626074 *0001V,01/08/70 09:21:00.500,1027.203679
1626183 *0001V,01/08/70 09:21:00.600,1027.204049
1626277 *0001V,01/08/70 09:21:00.700,1027.205642
1626371 *0001V,01/08/70 09:21:00.800,1027.205765
1626480 *0001V,01/08/70 09:21:00.900,1027.205944
1626573 *0001V,01/08/70 09:21:01.000,1027.206522
1626683 *0001V,01/08/70 09:21:01.100,1027.207174
1626776 *0001V,01/08/70 09:21:01.200,1027.207204
1626870 *0001V,01/08/70 09:21:01.300,1027.206859
1626979 *0001V,01/08/70 09:21:01.400,1027.207019
1627073 *0001V,01/08/70 09:21:01.500,1027.206766
1627182 *0001V,01/08/70 09:21:01.600,1027.204241
1627275 *0001V,01/08/70 09:21:01.700,1027.204704
1627369 *0001V,01/08/70 09:21:01.800,1027.205851
1627478 *0001V,01/08/70 09:21:01.900,1027.205643
1627572 *0001V,01/08/70 09:21:02.000,1027.205155
1627681 *0001V,01/08/70 09:21:02.100,1027.205568
1627775 *0001V,01/08/70 09:21:02.200,1027.207215
1627884 *0001V,01/08/70 09:21:02.300,1027.208288
1627977 *0001V,01/08/70 09:21:02.400,1027.208405
1628071 *0001V,01/08/70 09:21:02.500,1027.208879
1628180 *0001V,01/08/70 09:21:02.600,1027.207812
1628274 *0001V,01/08/70 09:21:02.700,1027.207702
1628383 *0001V,01/08/70 09:21:02.800,1027.209098
1628477 *0001V,01/08/70 09:21:02.900,1027.209754
1628570 *0001V,01/08/70 09:21:03.000,1027.208726
1628679 *0001V,01/08/70 09:21:03.100,1027.208556
1628773 *0001V,01/08/70 09:21:03.200,1027.208397
1628882 *0001V,01/08/70 09:21:03.300,1027.208183
1628976 *0001V,01/08/70 09:21:03.400,1027.208665
1629069 *0001V,01/08/70 09:21:03.500,1027.208337
1629179 *0001V,01/08/70 09:21:03.600,1027.209325
1629272 *0001V,01/08/70 09:21:03.700,1027.209111
1629381 *0001V,01/08/70 09:21:03.800,1027.207306
1629475 *0001V,01/08/70 09:21:03.900,1027.207008
1629569 *0001V,01/08/70 09:21:04.000,1027.207579
1629678 *0001V,01/08/70 09:21:04.100,1027.208666
1629771 *0001V,01/08/70 09:21:04.200,1027.207597
1629881 *0001V,01/08/70 09:21:04.300,1027.204421
1629974 *0001V,01/08/70 09:21:04.400,1027.205023
1630083 *0001V,01/08/70 09:21:04.500,1027.205832
1630177 *0001V,01/08/70 09:21:04.600,1027.205638
1630271 *0001V,01/08/70 09:21:04.700,1027.205093
1630380 *0001V,01/08/70 09:21:04.800,1027.204339
1630473 *0001V,01/08/70 09:21:04.900,1027.204664
1630583 *0001V,01/08/70 09:21:05.000,1027.205157
1630676 *0001V,01/08/70 09:21:05.100,1027.203769
1630770 *0001V,01/08/70 09:21:05.200,1027.203173
1630879 *0001V,01/08/70 09:21:05.300,1027.204172
1630973 *0001V,01/08/70 09:21:05.400,1027.203208
1631082 *0001V,01/08/70 09:21:05.500,1027.204806
1631175 *0001V,01/08/70 09:21:05.600,1027.205899
1631269 *0001V,01/08/70 09:21:05.700,1027.205609
1631378 *0001V,01/08/70 09:21:05.800,1027.207363
1631472 *0001V,01/08/70 09:21:05.900,1027.207574
1631581 *0001V,01/08/70 09:21:06.000,1027.207067
1631675 *0001V,01/08/70 09:21:06.100,1027.206761
1631784 *0001V,01/08/70 09:21:06.200,1027.206939
1631877 *0001V,01/08/70 09:21:06.300,1027.208487
1631971 *0001V,01/08/70 09:21:06.400,1027.208841
1632080 *0001V,01/08/70 09:21:06.500,1027.207859
1632174 *0001V,01/08/70 09:21:06.600,1027.208087
1632283 *0001V,01/08/70 09:21:06.700,1027.207839
1632377 *0001V,01/08/70 09:21:06.800,1027.207926
1632470 *0001V,01/08/70 09:21:06.900,1027.208837
1632579 *0001V,01/08/70 09:21:07.000,1027.208617
1632673 *0001V,01/08/70 09:21:07.100,1027.208485
1632782 *0001V,01/08/70 09:21:07.200,1027.210087
1632876 *0001V,01/08/70 09:21:07.300,1027.211290
1632969 *0001V,01/08/70 09:21:07.400,1027.209028
1633079 *0001V,01/08/70 09:21:07.500,1027.208416
1633172 *0001V,01/08/70 09:21:07.600,1027.207680
1633281 *0001V,01/08/70 09:21:07.700,1027.208311
1633375 *0001V,01/08/70 09:21:07.800,1027.209100
1633484 *0001V,01/08/70 09:21:07.900,1027.209426
1633578 *0001V,01/08/70 09:21:08.000,1027.208675
1633671 *0001V,01/08/70 09:21:08.100,1027.209095
1633781 *0001V,01/08/70 09:21:08.200,1027.211503
1633874 *0001V,01/08/70 09:21:08.300,1027.212183
1633983 *0001V,01/08/70 09:21:08.400,1027.211132
1634077 *0001V,01/08/70 09:21:08.500,1027.210249
1634171 *0001V,01/08/70 09:21:08.600,1027.211363
1634280 *0001V,01/08/70 09:21:08.700,1027.212497
1634373 *0001V,01/08/70 09:21:08.800,1027.212195
1634483 *0001V,01/08/70 09:21:08.900,1027.211783
1634576 *0001V,01/08/70 09:21:09.000,1027.210157
1634670 *0001V,01/08/70 09:21:09.100,1027.212299
1634779 *0001V,01/08/70 09:21:09.200,1027.213840
1634873 *0001V,01/08/70 09:21:09.300,1027.212218
1634982 *0001V,01/08/70 09:21:09.400,1027.210658
1635075 *0001V,01/08/70 09:21:09.500,1027.211220
1635169 *0001V,01/08/70 09:21:09.600,1027.212243
1635278 *0001V,01/08/70 09:21:09.700,1027.212301
1635372 *0001V,01/08/70 09:21:09.800,1027.211315
1635481 *0001V,01/08/70 09:21:09.900,1027.209802
1635575 *0001V,01/08/70 09:21:10.000,1027.210230
1635684 *0001V,01/08/70 09:21:10.100,1027.210722
1635777 *0001V,01/08/70 09:21:10.200,1027.210328
1635871 *0001V,01/08/70 09:21:10.300,1027.210172
1635980 *0001V,01/08/70 09:21:10.400,1027.210284
1636074 *0001V,01/08/70 09:21:10.500,1027.208730
1636183 *0001V,01/08/70 09:21:10.600,1027.210635
1636277 *0001V,01/08/70 09:21:10.700,1027.211151
1636370 *0001V,01/08/70 09:21:10.800,1027.209761
1636479 *0001V,01/08/70 09:21:10.900,1027.208408
1636573 *0001V,01/08/70 09:21:11.000,1027.209291
1636682 *0001V,01/08/70 09:21:11.100,1027.209043
1636776 *0001V,01/08/70 09:21:11.200,1027.208990
1636869 *0001V,01/08/70 09:21:11.300,1027.210297
1636979 *0001V,01/08/70 09:21:11.400,1027.211129
1637072 *0001V,01/08/70 09:21:11.500,1027.212845
1637181 *0001V,01/08/70 09:21:11.600,1027.211779
1637275 *0001V,01/08/70 09:21:11.700,1027.212013
1637384 *0001V,01/08/70 09:21:11.800,1027.210572
1637478 *0001V,01/08/70 09:21:11.900,1027.210902
1637571 *0001V,01/08/70 09:21:12.000,1027.211950
1637681 *0001V,01/08/70 09:21:12.100,1027.210788
1637774 *0001V,01/08/70 09:21:12.200,1027.209296
1637883 *0001V,01/08/70 09:21:12.300,1027.210232
1637977 *0001V,01/08/70 09:21:12.400,1027.210440
1638071 *0001V,01/08/70 09:21:12.500,1027.211903
1638180 *0001V,01/08/70 09:21:12.600,1027.213471
1638273 *0001V,01/08/70 09:21:12.700,1027.211142
1638383 *0001V,01/08/70 09:21:12.800,1027.211066
1638476 *0001V,01/08/70 09:21:12.900,1027.209421
1638570 *0001V,01/08/70 09:21:13.000,1027.210127
1638679 *0001V,01/08/70 09:21:13.100,1027.211639
1638773 *0001V,01/08/70 09:21:13.200,1027.211575
1638882 *0001V,01/08/70 09:21:13.300,1027.210801
1638975 *0001V,01/08/70 09:21:13.400,1027.208656
1639069 *0001V,01/08/70 09:21:13.500,1027.207921
1639178 *0001V,01/08/70 09:21:13.600,1027.207578
1639272 *0001V,01/08/70 09:21:13.700,1027.208122
1639381 *0001V,01/08/70 09:21:13.800,1027.208596
1639475 *0001V,01/08/70 09:21:13.900,1027.208042
1639584 *0001V,01/08/70 09:21:14.000,1027.209202
1639677 *0001V,01/08/70 09:21:14.100,1027.209959
1639771 *0001V,01/08/70 09:21:14.200,1027.208961
1639880 *0001V,01/08/70 09:21:14.300,1027.209272
1639974 *0001V,01/08/70 09:21:14.400,1027.211860
1640083 *0001V,01/08/70 09:21:14.500,1027.210880
1640177 *0001V,01/08/70 09:21:14.600,1027.209547
1640270 *0001V,01/08/70 09:21:14.700,1027.208442
1640379 *0001V,01/08/70 09:21:14.800,1027.207995
1640473 *0001V,01/08/70 09:21:14.900,1027.208882
1640582 *0001V,01/08/70 09:21:15.000,1027.210274
1640676 *0001V,01/08/70 09:21:15.100,1027.210533
1640769 *0001V,01/08/70 09:21:15.200,1027.207819
1640879 *0001V,01/08/70 09:21:15.300,1027.208490
1640972 *0001V,01/08/70 09:21:15.400,1027.210575
1641081 *0001V,01/08/70 09:21:15.500,1027.212965
1641175 *0001V,01/08/70 09:21:15.600,1027.211563
1641284 *0001V,01/08/70 09:21:15.700,1027.209690
1641378 *0001V,01/08/70 09:21:15.800,1027.209777
1641471 *0001V,01/08/70 09:21:15.900,1027.210475
1641581 *0001V,01/08/70 09:21:16.000,1027.210055
1641674 *0001V,01/08/70 09:21:16.100,1027.208399
1641783 *0001V,01/08/70 09:21:16.200,1027.207871
1641877 *0001V,01/08/70 09:21:16.300,1027.207899
1641971 *0001V,01/08/70 09:21:16.400,1027.209929
1642080 *0001V,01/08/70 09:21:16.500,1027.210482
1642173 *0001V,01/08/70 09:21:16.600,1027.208057
1642283 *0001V,01/08/70 09:21:16.700,1027.206836
1642376 *0001V,01/08/70 09:21:16.800,1027.206319
1642470 *0001V,01/08/70 09:21:16.900,1027.206896
1642579 *0001V,01/08/70 09:21:17.000,1027.206919
1642673 *0001V,01/08/70 09:21:17.100,1027.209065
1642782 *0001V,01/08/70 09:21:17.200,1027.209986
1642875 *0001V,01/08/70 09:21:17.300,1027.211641
1642985 *0001V,01/08/70 09:21:17.400,1027.212700
1643078 *0001V,01/08/70 09:21:17.500,1027.212834
1643172 *0001V,01/08/70 09:21:17.600,1027.213590
1643281 *0001V,01/08/70 09:21:17.700,1027.212272
1643375 *0001V,01/08/70 09:21:17.800,1027.211321
1643484 *0001V,01/08/70 09:21:17.900,1027.210044
1643577 *0001V,01/08/70 09:21:18.000,1027.208557
1643671 *0001V,01/08/70 09:21:18.100,1027.209171
1643780 *0001V,01/08/70 09:21:18.200,1027.209619
1643874 *0001V,01/08/70 09:21:18.300,1027.209564
1643983 *0001V,01/08/70 09:21:18.400,1027.210268
1644077 *0001V,01/08/70 09:21:18.500,1027.209928
1644170 *0001V,01/08/70 09:21:18.600,1027.208639
1644279 *0001V,01/08/70 09:21:18.700,1027.208479
1644373 *0001V,01/08/70 09:21:18.800,1027.208621
1644482 *0001V,01/08/70 09:21:18.900,1027.208482
1644576 *0001V,01/08/70 09:21:19.000,1027.206370
1644669 *0001V,01/08/70 09:21:19.100,1027.204416
1644779 *0001V,01/08/70 09:21:19.200,1027.205192
1644872 *0001V,01/08/70 09:21:19.300,1027.205197
1644981 *0001V,01/08/70 09:21:19.400,1027.204659
1645075 *0001V,01/08/70 09:21:19.500,1027.204798
1645184 *0001V,01/08/70 09:21:19.600,1027.205042
1645278 *0001V,01/08/70 09:21:19.700,1027.204216
1645371 *0001V,01/08/70 09:21:19.800,1027.204089
1645481 *0001V,01/08/70 09:21:19.900,1027.205038
1645574 *0001V,01/08/70 09:21:20.000,1027.205614
1645683 *0001V,01/08/70 09:21:20.100,1027.205451
1645777 *0001V,01/08/70 09:21:20.200,1027.207563
1645871 *0001V,01/08/70 09:21:20.300,1027.208281
1645980 *0001V,01/08/70 09:21:20.400,1027.208006
1646073 *0001V,01/08/70 09:21:20.500,1027.206238
1646183 *0001V,01/08/70 09:21:20.600,1027.205769
1646276 *0001V,01/08/70 09:21:20.700,1027.205205
1646370 *0001V,01/08/70 09:21:20.800,1027.204455
1646479 *0001V,01/08/70 09:21:20.900,1027.204423
1646573 *0001V,01/08/70 09:21:21.000,1027.204819
1646682 *0001V,01/08/70 09:21:21.100,1027.203712
1646775 *0001V,01/08/70 09:21:21.200,1027.204404
1646885 *0001V,01/08/70 09:21:21.300,1027.205058
1646978 *0001V,01/08/70 09:21:21.400,1027.204718
1647072 *0001V,01/08/70 09:21:21.500,1027.206179
1647181 *0001V,01/08/70 09:21:21.600,1027.206281
1647275 *0001V,01/08/70 09:21:21.700,1027.206324
1647384 *0001V,01/08/70 09:21:21.800,1027.205141
1647477 *0001V,01/08/70 09:21:21.900,1027.205990
1647571 *0001V,01/08/70 09:21:22.000,1027.206086
1647680 *0001V,01/08/70 09:21:22.100,1027.206591
1647774 *0001V,01/08/70 09:21:22.200,1027.206075
1647883 *0001V,01/08/70 09:21:22.300,1027.205679
1647977 *0001V,01/08/70 09:21:22.400,1027.203747
1648070 *0001V,01/08/70 09:21:22.500,1027.203749
1648179 *0001V,01/08/70 09:21:22.600,1027.202689
1648273 *0001V,01/08/70 09:21:22.700,1027.202980
1648382 *0001V,01/08/70 09:21:22.800,1027.204240
1648476 *0001V,01/08/70 09:21:22.900,1027.204590
1648569 *0001V,01/08/70 09:21:23.000,1027.204680
1648679 *0001V,01/08/70 09:21:23.100,1027.205077
1648772 *0001V,01/08/70 09:21:23.200,1027.204731
1648881 *0001V,01/08/70 09:21:23.300,1027.205137
1648975 *0001V,01/08/70 09:21:23.400,1027.204570
1649084 *0001V,01/08/70 09:21:23.500,1027.204271
1649178 *0001V,01/08/70 09:21:23.600,1027.205253
1649271 *0001V,01/08/70 09:21:23.700,1027.204438
1649381 *0001V,01/08/70 09:21:23.800,1027.203354
1649474 *0001V,01/08/70 09:21:23.900,1027.203156
1649583 *0001V,01/08/70 09:21:24.000,1027.202855
1649677 *0001V,01/08/70 09:21:24.100,1027.202779
1649771 *0001V,01/08/70 09:21:24.200,1027.201931
1649880 *0001V,01/08/70 09:21:24.300,1027.203033
1649973 *0001V,01/08/70 09:21:24.400,1027.202998
1650083 *0001V,01/08/70 09:21:24.500,1027.203218
1650176 *0001V,01/08/70 09:21:24.600,1027.203488
1650270 *0001V,01/08/70 09:21:24.700,1027.202436
1650379 *0001V,01/08/70 09:21:24.800,1027.203810
1650473 *0001V,01/08/70 09:21:24.900,1027.204160
1650582 *0001V,01/08/70 09:21:25.000,1027.203501
1650675 *0001V,01/08/70 09:21:25.100,1027.201836
1650769 *0001V,01/08/70 09:21:25.200,1027.202335
1650878 *0001V,01/08/70 09:21:25.300,1027.204476
1650972 *0001V,01/08/70 09:21:25.400,1027.205912
1651081 *0001V,01/08/70 09:21:25.500,1027.204792
1651175 *0001V,01/08/70 09:21:25.600,1027.203829
1651284 *0001V,01/08/70 09:21:25.700,1027.205429
1651377 *0001V,01/08/70 09:21:25.800,1027.206382
1651471 *0001V,01/08/70 09:21:25.900,1027.208225
1651580 *0001V,01/08/70 09:21:26.000,1027.209507
1651674 *0001V,01/08/70 09:21:26.100,1027.209591
1651783 *0001V,01/08/70 09:21:26.200,1027.210331
1651877 *0001V,01/08/70 09:21:26.300,1027.208842
1651970 *0001V,01/08/70 09:21:26.400,1027.207840
1652079 *0001V,01/08/70 09:21:26.500,1027.209604
1652173 *0001V,01/08/70 09:21:26.600,1027.208220
1652282 *0001V,01/08/70 09:21:26.700,1027.208692
1652376 *0001V,01/08/70 09:21:26.800,1027.209250
1652469 *0001V,01/08/70 09:21:26.900,1027.208820
1652579 *0001V,01/08/70 09:21:27.000,1027.207641
1652672 *0001V,01/08/70 09:21:27.100,1027.208176
1652781 *0001V,01/08/70 09:21:27.200,1027.207039
1652875 *0001V,01/08/70 09:21:27.300,1027.206286
1652984 *0001V,01/08/70 09:21:27.400,1027.206358
1653078 *0001V,01/08/70 09:21:27.500,1027.205906
1653171 *0001V,01/08/70 09:21:27.600,1027.206666
1653281 *0001V,01/08/70 09:21:27.700,1027.207531
1653374 *0001V,01/08/70 09:21:27.800,1027.206959
1653483 *0001V,01/08/70 09:21:27.900,1027.207462
1653577 *0001V,01/08/70 09:21:28.000,1027.207827
1653671 *0001V,01/08/70 09:21:28.100,1027.206363
1653780 *0001V,01/08/70 09:21:28.200,1027.203907
1653873 *0001V,01/08/70 09:21:28.300,1027.203964
1653983 *0001V,01/08/70 09:21:28.400,1027.205065
1654076 *0001V,01/08/70 09:21:28.500,1027.205422
1654170 *0001V,01/08/70 09:21:28.600,1027.207185
1654279 *0001V,01/08/70 09:21:28.700,1027.207954
1654373 *0001V,01/08/70 09:21:28.800,1027.207553
1654482 *0001V,01/08/70 09:21:28.900,1027.207139
1654575 *0001V,01/08/70 09:21:29.000,1027.207160
1654669 *0001V,01/08/70 09:21:29.100,1027.208590
1654778 *0001V,01/08/70 09:21:29.200,1027.208933
1654872 *0001V,01/08/70 09:21:29.300,1027.208580
1654981 *0001V,01/08/70 09:21:29.400,1027.207930
1655075 *0001V,01/08/70 09:21:29.500,1027.208407
1655184 *0001V,01/08/70 09:21:29.600,1027.208543
1655277 *0001V,01/08/70 09:21:29.700,1027.209305
1655371 *0001V,01/08/70 09:21:29.800,1027.209162
1655480 *0001V,01/08/70 09:21:29.900,1027.208721
1655574 *0001V,01/08/70 09:21:30.000,1027.208108
1655683 *0001V,01/08/70 09:21:30.100,1027.207639
1655777 *0001V,01/08/70 09:21:30.200,1027.207168
1655870 *0001V,01/08/70 09:21:30.300,1027.205861
1655979 *0001V,01/08/70 09:21:30.400,1027.207042
1656073 *0001V,01/08/70 09:21:30.500,1027.208015
1656182 *0001V,01/08/70 09:21:30.600,1027.206359
1656276 *0001V,01/08/70 09:21:30.700,1027.206963
1656369 *0001V,01/08/70 09:21:30.800,1027.207700
1656479 *0001V,01/08/70 09:21:30.900,1027.203824
1656572 *0001V,01/08/70 09:21:31.000,1027.202923
1656681 *0001V,01/08/70 09:21:31.100,1027.205843
1656775 *0001V,01/08/70 09:21:31.200,1027.204554
1656869 *0001V,01/08/70 09:21:31.300,1027.205955
1656978 *0001V,01/08/70 09:21:31.400,1027.206987
1657071 *0001V,01/08/70 09:21:31.500,1027.206469
1657181 *0001V,01/08/70 09:21:31.600,1027.205876
1657274 *0001V,01/08/70 09:21:31.700,1027.205232
1657384 *0001V,01/08/70 09:21:31.800,1027.205710
1657477 *0001V,01/08/70 09:21:31.900,1027.206342
1657571 *0001V,01/08/70 09:21:32.000,1027.206270
1657680 *0001V,01/08/70 09:21:32.100,1027.206875
1657774 *0001V,01/08/70 09:21:32.200,1027.207620
1657883 *0001V,01/08/70 09:21:32.300,1027.207424
1657976 *0001V,01/08/70 09:21:32.400,1027.206767
1658070 *0001V,01/08/70 09:21:32.500,1027.206836
1658179 *0001V,01/08/70 09:21:32.600,1027.205865
1658273 *0001V,01/08/70 09:21:32.700,1027.205159
1658382 *0001V,01/08/70 09:21:32.800,1027.205815
1658476 *0001V,01/08/70 09:21:32.900,1027.206540
1658569 *0001V,01/08/70 09:21:33.000,1027.205088
1658678 *0001V,01/08/70 09:21:33.100,1027.203584
1658772 *0001V,01/08/70 09:21:33.200,1027.204225
1658881 *0001V,01/08/70 09:21:33.300,1027.205710
1658975 *0001V,01/08/70 09:21:33.400,1027.206521
1659084 *0001V,01/08/70 09:21:33.500,1027.204581
1659178 *0001V,01/08/70 09:21:33.600,1027.203528
1659271 *0001V,01/08/70 09:21:33.700,1027.203897
1659380 *0001V,01/08/70 09:21:33.800,1027.204125
1659474 *0001V,01/08/70 09:21:33.900,1027.205146
1659583 *0001V,01/08/70 09:21:34.000,1027.204820
1659677 *0001V,01/08/70 09:21:34.100,1027.203975
1659770 *0001V,01/08/70 09:21:34.200,1027.206743
1659880 *0001V,01/08/70 09:21:34.300,1027.208122
1659973 *0001V,01/08/70 09:21:34.400,1027.207659
1700082 *0001V,01/08/70 09:21:34.500,1027.207484
1700176 *0001V,01/08/70 09:21:34.600,1027.205802
1700270 *0001V,01/08/70 09:21:34.700,1027.205909
1700379 *0001V,01/08/70 09:21:34.800,1027.208027
1700472 *0001V,01/08/70 09:21:34.900,1027.207781
1700582 *0001V,01/08/70 09:21:35.000,1027.207193
1700675 *0001V,01/08/70 09:21:35.100,1027.206646
1700784 *0001V,01/08/70 09:21:35.200,1027.206952
1700878 *0001V,01/08/70 09:21:35.300,1027.208400
1700972 *0001V,01/08/70 09:21:35.400,1027.208598
1701081 *0001V,01/08/70 09:21:35.500,1027.208772
1701174 *0001V,01/08/70 09:21:35.600,1027.208378
1701284 *0001V,01/08/70 09:21:35.700,1027.208887
1701377 *0001V,01/08/70 09:21:35.800,1027.210594
1701471 *0001V,01/08/70 09:21:35.900,1027.209726
1701580 *0001V,01/08/70 09:21:36.000,1027.207147
1701674 *0001V,01/08/70 09:21:36.100,1027.209338
1701783 *0001V,01/08/70 09:21:36.200,1027.210573
1701876 *0001V,01/08/70 09:21:36.300,1027.209443
1701970 *0001V,01/08/70 09:21:36.400,1027.204440
1702079 *0001V,01/08/70 09:21:36.500,1027.202391
1702173 *0001V,01/08/70 09:21:36.600,1027.205215
1702282 *0001V,01/08/70 09:21:36.700,1027.206171
1702376 *0001V,01/08/70 09:21:36.800,1027.205268
1702469 *0001V,01/08/70 09:21:36.900,1027.207489
1702578 *0001V,01/08/70 09:21:37.000,1027.205449
1702672 *0001V,01/08/70 09:21:37.100,1027.203622
1702781 *0001V,01/08/70 09:21:37.200,1027.204532
1702875 *0001V,01/08/70 09:21:37.300,1027.206563
1702984 *0001V,01/08/70 09:21:37.400,1027.204773
1703078 *0001V,01/08/70 09:21:37.500,1027.204202
1703171 *0001V,01/08/70 09:21:37.600,1027.202988
1703280 *0001V,01/08/70 09:21:37.700,1027.204179
1703374 *0001V,01/08/70 09:21:37.800,1027.204518
1703483 *0001V,01/08/70 09:21:37.900,1027.203597
1703577 *0001V,01/08/70 09:21:38.000,1027.203039
1703670 *0001V,01/08/70 09:21:38.100,1027.202927
1703780 *0001V,01/08/70 09:21:38.200,1027.204944
1703873 *0001V,01/08/70 09:21:38.300,1027.205320
1703982 *0001V,01/08/70 09:21:38.400,1027.202629
1704076 *0001V,01/08/70 09:21:38.500,1027.201169
1704170 *0001V,01/08/70 09:21:38.600,1027.203137
1704279 *0001V,01/08/70 09:21:38.700,1027.203471
1704372 *0001V,01/08/70 09:21:38.800,1027.202896
1704482 *0001V,01/08/70 09:21:38.900,1027.203622
1704575 *0001V,01/08/70 09:21:39.000,1027.203808
1704684 *0001V,01/08/70 09:21:39.100,1027.201654
1704778 *0001V,01/08/70 09:21:39.200,1027.204198
1704872 *0001V,01/08/70 09:21:39.300,1027.205675
1704981 *0001V,01/08/70 09:21:39.400,1027.203950
1705074 *0001V,01/08/70 09:21:39.500,1027.203990
1705184 *0001V,01/08/70 09:21:39.600,1027.204011
1705277 *0001V,01/08/70 09:21:39.700,1027.201893
1705371 *0001V,01/08/70 09:21:39.800,1027.200741
1705480 *0001V,01/08/70 09:21:39.900,1027.199801
1705574 *0001V,01/08/70 09:21:40.000,1027.201149
1705683 *0001V,01/08/70 09:21:40.100,1027.203786
1705776 *0001V,01/08/70 09:21:40.200,1027.200449
1705870 *0001V,01/08/70 09:21:40.300,1027.202343
1705979 *0001V,01/08/70 09:21:40.400,1027.203952
1706073 *0001V,01/08/70 09:21:40.500,1027.204499
1706182 *0001V,01/08/70 09:21:40.600,1027.205195
1706276 *0001V,01/08/70 09:21:40.700,1027.202262
1706369 *0001V,01/08/70 09:21:40.800,1027.200982
1706478 *0001V,01/08/70 09:21:40.900,1027.200340
1706572 *0001V,01/08/70 09:21:41.000,1027.204603
1706681 *0001V,01/08/70 09:21:41.100,1027.205136
1706775 *0001V,01/08/70 09:21:41.200,1027.204781
1706884 *0001V,01/08/70 09:21:41.300,1027.205699
1706978 *0001V,01/08/70 09:21:41.400,1027.206399
1707071 *0001V,01/08/70 09:21:41.500,1027.207660
1707180 *0001V,01/08/70 09:21:41.600,1027.206643
1707274 *0001V,01/08/70 09:21:41.700,1027.203371
1707383 *0001V,01/08/70 09:21:41.800,1027.202986
1707477 *0001V,01/08/70 09:21:41.900,1027.206858
1707570 *0001V,01/08/70 09:21:42.000,1027.209067
1707680 *0001V,01/08/70 09:21:42.100,1027.206408
1707773 *0001V,01/08/70 09:21:42.200,1027.206083
1707882 *0001V,01/08/70 09:21:42.300,1027.205079
1707976 *0001V,01/08/70 09:21:42.400,1027.206079
1708070 *0001V,01/08/70 09:21:42.500,1027.209684
1708179 *0001V,01/08/70 09:21:42.600,1027.208667
1708272 *0001V,01/08/70 09:21:42.700,1027.205313
1708382 *0001V,01/08/70 09:21:42.800,1027.204364
1708475 *0001V,01/08/70 09:21:42.900,1027.205132
1708569 *0001V,01/08/70 09:21:43.000,1027.206013
1708678 *0001V,01/08/70 09:21:43.100,1027.204286
1708772 *0001V,01/08/70 09:21:43.200,1027.205812
1708881 *0001V,01/08/70 09:21:43.300,1027.208920
1708974 *0001V,01/08/70 09:21:43.400,1027.210340
1709084 *0001V,01/08/70 09:21:43.500,1027.208590
1709177 *0001V,01/08/70 09:21:43.600,1027.206435
1709271 *0001V,01/08/70 09:21:43.700,1027.204566
1709380 *0001V,01/08/70 09:21:43.800,1027.204697
1709474 *0001V,01/08/70 09:21:43.900,1027.206338
1709583 *0001V,01/08/70 09:21:44.000,1027.206013
1709676 *0001V,01/08/70 09:21:44.100,1027.205407
1709770 *0001V,01/08/70 09:21:44.200,1027.203940
1709879 *0001V,01/08/70 09:21:44.300,1027.204954
1709973 *0001V,01/08/70 09:21:44.400,1027.206943
1710082 *0001V,01/08/70 09:21:44.500,1027.205259
1710176 *0001V,01/08/70 09:21:44.600,1027.203351
1710269 *0001V,01/08/70 09:21:44.700,1027.205024
1710378 *0001V,01/08/70 09:21:44.800,1027.207399
1710472 *0001V,01/08/70 09:21:44.900,1027.207048
1710581 *0001V,01/08/70 09:21:45.000,1027.207223
1710675 *0001V,01/08/70 09:21:45.100,1027.208449
1710784 *0001V,01/08/70 09:21:45.200,1027.207389
1710878 *0001V,01/08/70 09:21:45.300,1027.209026
1710971 *0001V,01/08/70 09:21:45.400,1027.209214
1711080 *0001V,01/08/70 09:21:45.500,1027.208076
1711174 *0001V,01/08/70 09:21:45.600,1027.209142
1711283 *0001V,01/08/70 09:21:45.700,1027.212676
1711377 *0001V,01/08/70 09:21:45.800,1027.211769
1711470 *0001V,01/08/70 09:21:45.900,1027.211405
1711580 *0001V,01/08/70 09:21:46.000,1027.207051
1711673 *0001V,01/08/70 09:21:46.100,1027.204120
1711782 *0001V,01/08/70 09:21:46.200,1027.207900
1711876 *0001V,01/08/70 09:21:46.300,1027.212018
1711970 *0001V,01/08/70 09:21:46.400,1027.216841
1712079 *0001V,01/08/70 09:21:46.500,1027.215478
1712172 *0001V,01/08/70 09:21:46.600,1027.214343
1712282 *0001V,01/08/70 09:21:46.700,1027.214968
1712375 *0001V,01/08/70 09:21:46.800,1027.215118
1712469 *0001V,01/08/70 09:21:46.900,1027.214825
1712578 *0001V,01/08/70 09:21:47.000,1027.213897
1712672 *0001V,01/08/70 09:21:47.100,1027.211533
1712781 *0001V,01/08/70 09:21:47.200,1027.213621
1712874 *0001V,01/08/70 09:21:47.300,1027.212756
1712984 *0001V,01/08/70 09:21:47.400,1027.212250
1713077 *0001V,01/08/70 09:21:47.500,1027.210843
1713171 *0001V,01/08/70 09:21:47.600,1027.211076
1713280 *0001V,01/08/70 09:21:47.700,1027.209012
1713374 *0001V,01/08/70 09:21:47.800,1027.207143
1713483 *0001V,01/08/70 09:21:47.900,1027.203586
1713576 *0001V,01/08/70 09:21:48.000,1027.206952
1713670 *0001V,01/08/70 09:21:48.100,1027.208079
1713779 *0001V,01/08/70 09:21:48.200,1027.208927
1713873 *0001V,01/08/70 09:21:48.300,1027.205953
1713982 *0001V,01/08/70 09:21:48.400,1027.206369
1714076 *0001V,01/08/70 09:21:48.500,1027.208460
1714169 *0001V,01/08/70 09:21:48.600,1027.210487
1714278 *0001V,01/08/70 09:21:48.700,1027.211613
1714372 *0001V,01/08/70 09:21:48.800,1027.213860
1714481 *0001V,01/08/70 09:21:48.900,1027.211773
1714575 *0001V,01/08/70 09:21:49.000,1027.210533
1714684 *0001V,01/08/70 09:21:49.100,1027.210019
1714778 *0001V,01/08/70 09:21:49.200,1027.211491
1714871 *0001V,01/08/70 09:21:49.300,1027.206637
1714980 *0001V,01/08/70 09:21:49.400,1027.205781
1715074 *0001V,01/08/70 09:21:49.500,1027.205151
1715183 *0001V,01/08/70 09:21:49.600,1027.206131
1715277 *0001V,01/08/70 09:21:49.700,1027.207300
1715370 *0001V,01/08/70 09:21:49.800,1027.206130
1715480 *0001V,01/08/70 09:21:49.900,1027.202733
1715573 *0001V,01/08/70 09:21:50.000,1027.202694
1715682 *0001V,01/08/70 09:21:50.100,1027.204169
1715776 *0001V,01/08/70 09:21:50.200,1027.206451
1715870 *0001V,01/08/70 09:21:50.300,1027.206156
1715979 *0001V,01/08/70 09:21:50.400,1027.205713
1716072 *0001V,01/08/70 09:21:50.500,1027.207607
1716182 *0001V,01/08/70 09:21:50.600,1027.208440
1716275 *0001V,01/08/70 09:21:50.700,1027.207183
1716369 *0001V,01/08/70 09:21:50.800,1027.207668
1716478 *0001V,01/08/70 09:21:50.900,1027.208381
1716572 *0001V,01/08/70 09:21:51.000,1027.211573
1716681 *0001V,01/08/70 09:21:51.100,1027.213802
1716774 *0001V,01/08/70 09:21:51.200,1027.212854
1716884 *0001V,01/08/70 09:21:51.300,1027.210753
1716977 *0001V,01/08/70 09:21:51.400,1027.210247
1717071 *0001V,01/08/70 09:21:51.500,1027.210094
1717180 *0001V,01/08/70 09:21:51.600,1027.213417
1717274 *0001V,01/08/70 09:21:51.700,1027.210326
1717383 *0001V,01/08/70 09:21:51.800,1027.211248
1717476 *0001V,01/08/70 09:21:51.900,1027.211761
1717570 *0001V,01/08/70 09:21:52.000,1027.209517
1717679 *0001V,01/08/70 09:21:52.100,1027.209056
1717773 *0001V,01/08/70 09:21:52.200,1027.208945
1717882 *0001V,01/08/70 09:21:52.300,1027.206686
1717976 *0001V,01/08/70 09:21:52.400,1027.208385
1718069 *0001V,01/08/70 09:21:52.500,1027.209761
1718178 *0001V,01/08/70 09:21:52.600,1027.208570
1718272 *0001V,01/08/70 09:21:52.700,1027.209113
1718381 *0001V,01/08/70 09:21:52.800,1027.209600
1718475 *0001V,01/08/70 09:21:52.900,1027.208836
1718584 *0001V,01/08/70 09:21:53.000,1027.210184
1718678 *0001V,01/08/70 09:21:53.100,1027.210104
1718771 *0001V,01/08/70 09:21:53.200,1027.210536
1718880 *0001V,01/08/70 09:21:53.300,1027.210114
1718974 *0001V,01/08/70 09:21:53.400,1027.208033
1719083 *0001V,01/08/70 09:21:53.500,1027.206243
1719177 *0001V,01/08/70 09:21:53.600,1027.206548
1719270 *0001V,01/08/70 09:21:53.700,1027.207301
1719380 *0001V,01/08/70 09:21:53.800,1027.208831
1719473 *0001V,01/08/70 09:21:53.900,1027.207062
1719582 *0001V,01/08/70 09:21:54.000,1027.204687
1719676 *0001V,01/08/70 09:21:54.100,1027.206008
1719770 *0001V,01/08/70 09:21:54.200,1027.209633
1719879 *0001V,01/08/70 09:21:54.300,1027.211244
1719972 *0001V,01/08/70 09:21:54.400,1027.212255
1720082 *0001V,01/08/70 09:21:54.500,1027.211184
1720175 *0001V,01/08/70 09:21:54.600,1027.211039
1720269 *0001V,01/08/70 09:21:54.700,1027.211531
1720378 *0001V,01/08/70 09:21:54.800,1027.213467
1720472 *0001V,01/08/70 09:21:54.900,1027.214352
1720581 *0001V,01/08/70 09:21:55.000,1027.212668
1720674 *0001V,01/08/70 09:21:55.100,1027.213287
1720784 *0001V,01/08/70 09:21:55.200,1027.213535
1720877 *0001V,01/08/70 09:21:55.300,1027.213104
1720971 *0001V,01/08/70 09:21:55.400,1027.211260
1721080 *0001V,01/08/70 09:21:55.500,1027.210093
1721174 *0001V,01/08/70 09:21:55.600,1027.211300
1721283 *0001V,01/08/70 09:21:55.700,1027.212669
1721376 *0001V,01/08/70 09:21:55.800,1027.214109
1721470 *0001V,01/08/70 09:21:55.900,1027.212683
1721579 *0001V,01/08/70 09:21:56.000,1027.209712
1721673 *0001V,01/08/70 09:21:56.100,1027.209505
1721782 *0001V,01/08/70 09:21:56.200,1027.208699
1721876 *0001V,01/08/70 09:21:56.300,1027.210944
1721969 *0001V,01/08/70 09:21:56.400,1027.211053
1722078 *0001V,01/08/70 09:21:56.500,1027.212301
1722172 *0001V,01/08/70 09:21:56.600,1027.212762
1722281 *0001V,01/08/70 09:21:56.700,1027.212660
1722375 *0001V,01/08/70 09:21:56.800,1027.208960
1722484 *0001V,01/08/70 09:21:56.900,1027.209803
1722578 *0001V,01/08/70 09:21:57.000,1027.212141
1722671 *0001V,01/08/70 09:21:57.100,1027.210874
1722780 *0001V,01/08/70 09:21:57.200,1027.212688
1722874 *0001V,01/08/70 09:21:57.300,1027.211626
1722983 *0001V,01/08/70 09:21:57.400,1027.212008
1723077 *0001V,01/08/70 09:21:57.500,1027.212729
1723170 *0001V,01/08/70 09:21:57.600,1027.213313
1723280 *0001V,01/08/70 09:21:57.700,1027.212929
1723373 *0001V,01/08/70 09:21:57.800,1027.212490
1723482 *0001V,01/08/70 09:21:57.900,1027.211407
1723576 *0001V,01/08/70 09:21:58.000,1027.212256
1723670 *0001V,01/08/70 09:21:58.100,1027.211246
1723779 *0001V,01/08/70 09:21:58.200,1027.211775
1723872 *0001V,01/08/70 09:21:58.300,1027.212290
1723982 *0001V,01/08/70 09:21:58.400,1027.213608
1724075 *0001V,01/08/70 09:21:58.500,1027.213258
1724169 *0001V,01/08/70 09:21:58.600,1027.211542
1724278 *0001V,01/08/70 09:21:58.700,1027.209997
1724372 *0001V,01/08/70 09:21:58.800,1027.210412
1724481 *0001V,01/08/70 09:21:58.900,1027.210992
1724574 *0001V,01/08/70 09:21:59.000,1027.209610
1724684 *0001V,01/08/70 09:21:59.100,1027.209321
1724777 *0001V,01/08/70 09:21:59.200,1027.210354
1724871 *0001V,01/08/70 09:21:59.300,1027.210809
1724980 *0001V,01/08/70 09:21:59.400,1027.210005
1725074 *0001V,01/08/70 09:21:59.500,1027.208378
1725183 *0001V,01/08/70 09:21:59.600,1027.207445
1725276 *0001V,01/08/70 09:21:59.700,1027.208844
1725370 *0001V,01/08/70 09:21:59.800,1027.210219
1725479 *0001V,01/08/70 09:21:59.900,1027.209579
1725573 *0001V,01/08/70 09:22:00.000,1027.210894
1725682 *0001V,01/08/70 09:22:00.100,1027.210146
1725776 *0001V,01/08/70 09:22:00.200,1027.210055
1725869 *0001V,01/08/70 09:22:00.300,1027.208612
1725978 *0001V,01/08/70 09:22:00.400,1027.205634
1726072 *0001V,01/08/70 09:22:00.500,1027.203996
1726181 *0001V,01/08/70 09:22:00.600,1027.206257
1726275 *0001V,01/08/70 09:22:00.700,1027.210427
1726384 *0001V,01/08/70 09:22:00.800,1027.212294
1726478 *0001V,01/08/70 09:22:00.900,1027.210258
1726571 *0001V,01/08/70 09:22:01.000,1027.204897
1726680 *0001V,01/08/70 09:22:01.100,1027.202568
1726774 *0001V,01/08/70 09:22:01.200,1027.204284
1726883 *0001V,01/08/70 09:22:01.300,1027.206455
1726977 *0001V,01/08/70 09:22:01.400,1027.208515
1727070 *0001V,01/08/70 09:22:01.500,1027.211088
1727180 *0001V,01/08/70 09:22:01.600,1027.210689
1727273 *0001V,01/08/70 09:22:01.700,1027.209314
1727382 *0001V,01/08/70 09:22:01.800,1027.203303
1727476 *0001V,01/08/70 09:22:01.900,1027.203955
1727570 *0001V,01/08/70 09:22:02.000,1027.208867
1727679 *0001V,01/08/70 09:22:02.100,1027.209346
1727772 *0001V,01/08/70 09:22:02.200,1027.210683
1727882 *0001V,01/08/70 09:22:02.300,1027.210954
1727975 *0001V,01/08/70 09:22:02.400,1027.206323
1728069 *0001V,01/08/70 09:22:02.500,1027.205715
1728178 *0001V,01/08/70 09:22:02.600,1027.206057
1728272 *0001V,01/08/70 09:22:02.700,1027.208105
1728381 *0001V,01/08/70 09:22:02.800,1027.211416
1728474 *0001V,01/08/70 09:22:02.900,1027.212535
1728584 *0001V,01/08/70 09:22:03.000,1027.210654
1728677 *0001V,01/08/70 09:22:03.100,1027.208574
1728771 *0001V,01/08/70 09:22:03.200,1027.205979
1728880 *0001V,01/08/70 09:22:03.300,1027.206193
1728974 *0001V,01/08/70 09:22:03.400,1027.207285
1729083 *0001V,01/08/70 09:22:03.500,1027.207448
1729176 *0001V,01/08/70 09:22:03.600,1027.207350
1729270 *0001V,01/08/70 09:22:03.700,1027.206394
1729379 *0001V,01/08/70 09:22:03.800,1027.206602
1729473 *0001V,01/08/70 09:22:03.900,1027.207302
1729582 *0001V,01/08/70 09:22:04.000,1027.208368
1729676 *0001V,01/08/70 09:22:04.100,1027.208667
1729769 *0001V,01/08/70 09:22:04.200,1027.209180
1729878 *0001V,01/08/70 09:22:04.300,1027.209866
1729972 *0001V,01/08/70 09:22:04.400,1027.209909
1730081 *0001V,01/08/70 09:22:04.500,1027.210951
1730175 *0001V,01/08/70 09:22:04.600,1027.212090
1730284 *0001V,01/08/70 09:22:04.700,1027.212326
1730378 *0001V,01/08/70 09:22:04.800,1027.209373
1730471 *0001V,01/08/70 09:22:04.900,1027.209436
1730580 *0001V,01/08/70 09:22:05.000,1027.212674
1730674 *0001V,01/08/70 09:22:05.100,1027.211645
1730783 *0001V,01/08/70 09:22:05.200,1027.207942
1730877 *0001V,01/08/70 09:22:05.300,1027.209792
1730970 *0001V,01/08/70 09:22:05.400,1027.213878
1731080 *0001V,01/08/70 09:22:05.500,1027.213822
1731173 *0001V,01/08/70 09:22:05.600,1027.213162
1731282 *0001V,01/08/70 09:22:05.700,1027.210228
1731376 *0001V,01/08/70 09:22:05.800,1027.210243
1731470 *0001V,01/08/70 09:22:05.900,1027.212458
1731579 *0001V,01/08/70 09:22:06.000,1027.212291
1731672 *0001V,01/08/70 09:22:06.100,1027.211648
1731782 *0001V,01/08/70 09:22:06.200,1027.210794
1731875 *0001V,01/08/70 09:22:06.300,1027.209679
1731969 *0001V,01/08/70 09:22:06.400,1027.210455
1732078 *0001V,01/08/70 09:22:06.500,1027.212622
1732172 *0001V,01/08/70 09:22:06.600,1027.213079
1732281 *0001V,01/08/70 09:22:06.700,1027.211767
1732374 *0001V,01/08/70 09:22:06.800,1027.213126
1732484 *0001V,01/08/70 09:22:06.900,1027.213915
1732577 *0001V,01/08/70 09:22:07.000,1027.211493
1732671 *0001V,01/08/70 09:22:07.100,1027.210594
1732780 *0001V,01/08/70 09:22:07.200,1027.211217
1732874 *0001V,01/08/70 09:22:07.300,1027.210488
1732983 *0001V,01/08/70 09:22:07.400,1027.212323
1733076 *0001V,01/08/70 09:22:07.500,1027.214993
1733170 *0001V,01/08/70 09:22:07.600,1027.213170
1733279 *0001V,01/08/70 09:22:07.700,1027.212601
1733373 *0001V,01/08/70 09:22:07.800,1027.212337
1733482 *0001V,01/08/70 09:22:07.900,1027.212032
1733576 *0001V,01/08/70 09:22:08.000,1027.213033
1733669 *0001V,01/08/70 09:22:08.100,1027.212413
1733778 *0001V,01/08/70 09:22:08.200,1027.211949
1733872 *0001V,01/08/70 09:22:08.300,1027.213246
1733981 *0001V,01/08/70 09:22:08.400,1027.213304
1734075 *0001V,01/08/70 09:22:08.500,1027.212607
1734184 *0001V,01/08/70 09:22:08.600,1027.212521
1734278 *0001V,01/08/70 09:22:08.700,1027.211200
1734371 *0001V,01/08/70 09:22:08.800,1027.211408
1734480 *0001V,01/08/70 09:22:08.900,1027.211628
1734574 *0001V,01/08/70 09:22:09.000,1027.211423
1734683 *0001V,01/08/70 09:22:09.100,1027.210239
1734777 *0001V,01/08/70 09:22:09.200,1027.208134
1734870 *0001V,01/08/70 09:22:09.300,1027.209287
1734980 *0001V,01/08/70 09:22:09.400,1027.210035
1735073 *0001V,01/08/70 09:22:09.500,1027.209802
1735182 *0001V,01/08/70 09:22:09.600,1027.210094
1735276 *0001V,01/08/70 09:22:09.700,1027.209549
1735370 *0001V,01/08/70 09:22:09.800,1027.212075
1735479 *0001V,01/08/70 09:22:09.900,1027.212822
1735572 *0001V,01/08/70 09:22:10.000,1027.211319
1735682 *0001V,01/08/70 09:22:10.100,1027.208200
1735775 *0001V,01/08/70 09:22:10.200,1027.209492
1735869 *0001V,01/08/70 09:22:10.300,1027.211067
1735978 *0001V,01/08/70 09:22:10.400,1027.212118
1736072 *0001V,01/08/70 09:22:10.500,1027.211840
1736181 *0001V,01/08/70 09:22:10.600,1027.209006
1736274 *0001V,01/08/70 09:22:10.700,1027.210129
1736384 *0001V,01/08/70 09:22:10.800,1027.212107
1736477 *0001V,01/08/70 09:22:10.900,1027.211254
1736571 *0001V,01/08/70 09:22:11.000,1027.211996
1736680 *0001V,01/08/70 09:22:11.100,1027.210316
1736774 *0001V,01/08/70 09:22:11.200,1027.208068
1736883 *0001V,01/08/70 09:22:11.300,1027.210387
1736976 *0001V,01/08/70 09:22:11.400,1027.208764
1737070 *0001V,01/08/70 09:22:11.500,1027.207488
1737179 *0001V,01/08/70 09:22:11.600,1027.208477
1737273 *0001V,01/08/70 09:22:11.700,1027.210713
1737382 *0001V,01/08/70 09:22:11.800,1027.212912
1737476 *0001V,01/08/70 09:22:11.900,1027.210879
1737569 *0001V,01/08/70 09:22:12.000,1027.207936
1737678 *0001V,01/08/70 09:22:12.100,1027.210319
1737772 *0001V,01/08/70 09:22:12.200,1027.210628
1737881 *0001V,01/08/70 09:22:12.300,1027.210513
1737975 *0001V,01/08/70 09:22:12.400,1027.211592
1738084 *0001V,01/08/70 09:22:12.500,1027.208664
1738178 *0001V,01/08/70 09:22:12.600,1027.209358
1738271 *0001V,01/08/70 09:22:12.700,1027.212273
1738380 *0001V,01/08/70 09:22:12.800,1027.209980
1738474 *0001V,01/08/70 09:22:12.900,1027.208673
1738583 *0001V,01/08/70 09:22:13.000,1027.205231
1738677 *0001V,01/08/70 09:22:13.100,1027.206887
1738770 *0001V,01/08/70 09:22:13.200,1027.210309
1738880 *0001V,01/08/70 09:22:13.300,1027.209709
1738973 *0001V,01/08/70 09:22:13.400,1027.207691
1739082 *0001V,01/08/70 09:22:13.500,1027.207058
1739176 *0001V,01/08/70 09:22:13.600,1027.207605
1739270 *0001V,01/08/70 09:22:13.700,1027.209542
1739379 *0001V,01/08/70 09:22:13.800,1027.209019
1739472 *0001V,01/08/70 09:22:13.900,1027.206838
1739582 *0001V,01/08/70 09:22:14.000,1027.207729
1739675 *0001V,01/08/70 09:22:14.100,1027.210229
1739769 *0001V,01/08/70 09:22:14.200,1027.210317
1739878 *0001V,01/08/70 09:22:14.300,1027.208853
1739972 *0001V,01/08/70 09:22:14.400,1027.206576
1740081 *0001V,01/08/70 09:22:14.500,1027.207371
1740174 *0001V,01/08/70 09:22:14.600,1027.208702
1740284 *0001V,01/08/70 09:22:14.700,1027.208333
1740377 *0001V,01/08/70 09:22:14.800,1027.208340
1740471 *0001V,01/08/70 09:22:14.900,1027.208084
1740580 *0001V,01/08/70 09:22:15.000,1027.210846
1740674 *0001V,01/08/70 09:22:15.100,1027.212025
1740783 *0001V,01/08/70 09:22:15.200,1027.211657
1740876 *0001V,01/08/70 09:22:15.300,1027.208706
1740970 *0001V,01/08/70 09:22:15.400,1027.209630
1741079 *0001V,01/08/70 09:22:15.500,1027.211414
1741173 *0001V,01/08/70 09:22:15.600,1027.212182
1741282 *0001V,01/08/70 09:22:15.700,1027.210093
1741376 *0001V,01/08/70 09:22:15.800,1027.208583
1741469 *0001V,01/08/70 09:22:15.900,1027.210566
1741578 *0001V,01/08/70 09:22:16.000,1027.212536
1741672 *0001V,01/08/70 09:22:16.100,1027.210765
1741781 *0001V,01/08/70 09:22:16.200,1027.209496
1741875 *0001V,01/08/70 09:22:16.300,1027.211229
1741984 *0001V,01/08/70 09:22:16.400,1027.212910
1742078 *0001V,01/08/70 09:22:16.500,1027.212164
1742171 *0001V,01/08/70 09:22:16.600,1027.210023
1742280 *0001V,01/08/70 09:22:16.700,1027.211195
1742374 *0001V,01/08/70 09:22:16.800,1027.211895
1742483 *0001V,01/08/70 09:22:16.900,1027.213312
1742577 *0001V,01/08/70 09:22:17.000,1027.212527
1742670 *0001V,01/08/70 09:22:17.100,1027.212207
1742780 *0001V,01/08/70 09:22:17.200,1027.211664
1742873 *0001V,01/08/70 09:22:17.300,1027.210480
1742982 *0001V,01/08/70 09:22:17.400,1027.209550
1743076 *0001V,01/08/70 09:22:17.500,1027.212264
1743170 *0001V,01/08/70 09:22:17.600,1027.212342
1743279 *0001V,01/08/70 09:22:17.700,1027.211846
1743372 *0001V,01/08/70 09:22:17.800,1027.212068
1743482 *0001V,01/08/70 09:22:17.900,1027.213971
1743575 *0001V,01/08/70 09:22:18.000,1027.213988
1743684 *0001V,01/08/70 09:22:18.100,1027.214064
1743778 *0001V,01/08/70 09:22:18.200,1027.211293
1743872 *0001V,01/08/70 09:22:18.300,1027.210020
1743981 *0001V,01/08/70 09:22:18.400,1027.209536
1744074 *0001V,01/08/70 09:22:18.500,1027.207963
1744184 *0001V,01/08/70 09:22:18.600,1027.209089
1744277 *0001V,01/08/70 09:22:18.700,1027.211161
1744371 *0001V,01/08/70 09:22:18.800,1027.211638
1744480 *0001V,01/08/70 09:22:18.900,1027.214608
1744574 *0001V,01/08/70 09:22:19.000,1027.213911
1744683 *0001V,01/08/70 09:22:19.100,1027.213688
1744776 *0001V,01/08/70 09:22:19.200,1027.213430
1744870 *0001V,01/08/70 09:22:19.300,1027.214233
1744979 *0001V,01/08/70 09:22:19.400,1027.213068
1745073 *0001V,01/08/70 09:22:19.500,1027.212148
1745182 *0001V,01/08/70 09:22:19.600,1027.209729
1745276 *0001V,01/08/70 09:22:19.700,1027.207976
1745369 *0001V,01/08/70 09:22:19.800,1027.205937
1745478 *0001V,01/08/70 09:22:19.900,1027.206922
1745572 *0001V,01/08/70 09:22:20.000,1027.209809
1745681 *0001V,01/08/70 09:22:20.100,1027.212849
1745775 *0001V,01/08/70 09:22:20.200,1027.213093
1745884 *0001V,01/08/70 09:22:20.300,1027.210187
1745978 *0001V,01/08/70 09:22:20.400,1027.208564
1746071 *0001V,01/08/70 09:22:20.500,1027.211114
1746180 *0001V,01/08/70 09:22:20.600,1027.211122
1746274 *0001V,01/08/70 09:22:20.700,1027.208450
1746383 *0001V,01/08/70 09:22:20.800,1027.207761
1746477 *0001V,01/08/70 09:22:20.900,1027.207680
1746570 *0001V,01/08/70 09:22:21.000,1027.206572
1746680 *0001V,01/08/70 09:22:21.100,1027.207837
1746773 *0001V,01/08/70 09:22:21.200,1027.210317
1746882 *0001V,01/08/70 09:22:21.300,1027.209554
1746976 *0001V,01/08/70 09:22:21.400,1027.209729
1747070 *0001V,01/08/70 09:22:21.500,1027.208094
1747179 *0001V,01/08/70 09:22:21.600,1027.208878
1747272 *0001V,01/08/70 09:22:21.700,1027.210641
1747382 *0001V,01/08/70 09:22:21.800,1027.210176
1747475 *0001V,01/08/70 09:22:21.900,1027.208712
1747584 *0001V,01/08/70 09:22:22.000,1027.210179
1747678 *0001V,01/08/70 09:22:22.100,1027.211608
1747772 *0001V,01/08/70 09:22:22.200,1027.210922
1747881 *0001V,01/08/70 09:22:22.300,1027.208539
1747974 *0001V,01/08/70 09:22:22.400,1027.210781
1748084 *0001V,01/08/70 09:22:22.500,1027.213241
1748177 *0001V,01/08/70 09:22:22.600,1027.209348
1748271 *0001V,01/08/70 09:22:22.700,1027.209236
1748380 *0001V,01/08/70 09:22:22.800,1027.209878
1748474 *0001V,01/08/70 09:22:22.900,1027.208851
1748583 *0001V,01/08/70 09:22:23.000,1027.207408
1748676 *0001V,01/08/70 09:22:23.100,1027.206090
1748770 *0001V,01/08/70 09:22:23.200,1027.205632
1748879 *0001V,01/08/70 09:22:23.300,1027.205622
1748973 *0001V,01/08/70 09:22:23.400,1027.205060
1749082 *0001V,01/08/70 09:22:23.500,1027.202033
1749176 *0001V,01/08/70 09:22:23.600,1027.202397
1749285 *0001V,01/08/70 09:22:23.700,1027.202056
1749378 *0001V,01/08/70 09:22:23.800,1027.203007
1749472 *0001V,01/08/70 09:22:23.900,1027.203967
1749581 *0001V,01/08/70 09:22:24.000,1027.201005
1749675 *0001V,01/08/70 09:22:24.100,1027.202756
1749784 *0001V,01/08/70 09:22:24.200,1027.203510
1749878 *0001V,01/08/70 09:22:24.300,1027.202574
1749971 *0001V,01/08/70 09:22:24.400,1027.203052
1750080 *0001V,01/08/70 09:22:24.500,1027.202432
1750174 *0001V,01/08/70 09:22:24.600,1027.202402
1750283 *0001V,01/08/70 09:22:24.700,1027.202385
1750377 *0001V,01/08/70 09:22:24.800,1027.202295
1750470 *0001V,01/08/70 09:22:24.900,1027.203137
1750580 *0001V,01/08/70 09:22:25.000,1027.207945
1750673 *0001V,01/08/70 09:22:25.100,1027.207047
1750782 *0001V,01/08/70 09:22:25.200,1027.206350
1750876 *0001V,01/08/70 09:22:25.300,1027.206552
1750970 *0001V,01/08/70 09:22:25.400,1027.207026
1751079 *0001V,01/08/70 09:22:25.500,1027.205882
1751172 *0001V,01/08/70 09:22:25.600,1027.205140
1751282 *0001V,01/08/70 09:22:25.700,1027.207559
1751375 *0001V,01/08/70 09:22:25.800,1027.209377
1751469 *0001V,01/08/70 09:22:25.900,1027.209466
1751578 *0001V,01/08/70 09:22:26.000,1027.207402
1751672 *0001V,01/08/70 09:22:26.100,1027.204765
1751781 *0001V,01/08/70 09:22:26.200,1027.204771
1751874 *0001V,01/08/70 09:22:26.300,1027.203915
1751984 *0001V,01/08/70 09:22:26.400,1027.205271
1752077 *0001V,01/08/70 09:22:26.500,1027.206394
1752171 *0001V,01/08/70 09:22:26.600,1027.203643
1752280 *0001V,01/08/70 09:22:26.700,1027.201415
1752374 *0001V,01/08/70 09:22:26.800,1027.203040
1752483 *0001V,01/08/70 09:22:26.900,1027.204812
1752576 *0001V,01/08/70 09:22:27.000,1027.203385
1752670 *0001V,01/08/70 09:22:27.100,1027.201531
1752779 *0001V,01/08/70 09:22:27.200,1027.200623
1752873 *0001V,01/08/70 09:22:27.300,1027.199982
1752982 *0001V,01/08/70 09:22:27.400,1027.201434
1753076 *0001V,01/08/70 09:22:27.500,1027.201164
1753169 *0001V,01/08/70 09:22:27.600,1027.201474
1753278 *0001V,01/08/70 09:22:27.700,1027.200862
1753372 *0001V,01/08/70 09:22:27.800,1027.200215
1753481 *0001V,01/08/70 09:22:27.900,1027.202595
1753575 *0001V,01/08/70 09:22:28.000,1027.203713
1753684 *0001V,01/08/70 09:22:28.100,1027.199399
1753778 *0001V,01/08/70 09:22:28.200,1027.200101
1753871 *0001V,01/08/70 09:22:28.300,1027.202519
1753980 *0001V,01/08/70 09:22:28.400,1027.205774
1754074 *0001V,01/08/70 09:22:28.500,1027.203227
1754183 *0001V,01/08/70 09:22:28.600,1027.198226
1754277 *0001V,01/08/70 09:22:28.700,1027.199456
1754370 *0001V,01/08/70 09:22:28.800,1027.201163
1754480 *0001V,01/08/70 09:22:28.900,1027.201321
1754573 *0001V,01/08/70 09:22:29.000,1027.199711
1754682 *0001V,01/08/70 09:22:29.100,1027.200365
1754776 *0001V,01/08/70 09:22:29.200,1027.199433
1754870 *0001V,01/08/70 09:22:29.300,1027.199868
1754979 *0001V,01/08/70 09:22:29.400,1027.200378
1755072 *0001V,01/08/70 09:22:29.500,1027.199622
1755182 *0001V,01/08/70 09:22:29.600,1027.201070
1755275 *0001V,01/08/70 09:22:29.700,1027.203111
1755384 *0001V,01/08/70 09:22:29.800,1027.202491
1755478 *0001V,01/08/70 09:22:29.900,1027.203543
1755572 *0001V,01/08/70 09:22:30.000,1027.205505
1755681 *0001V,01/08/70 09:22:30.100,1027.205398
1755774 *0001V,01/08/70 09:22:30.200,1027.206532
1755884 *0001V,01/08/70 09:22:30.300,1027.206921
1755977 *0001V,01/08/70 09:22:30.400,1027.205330
1756071 *0001V,01/08/70 09:22:30.500,1027.206995
1756180 *0001V,01/08/70 09:22:30.600,1027.208254
1756274 *0001V,01/08/70 09:22:30.700,1027.208617
1756383 *0001V,01/08/70 09:22:30.800,1027.208085
1756476 *0001V,01/08/70 09:22:30.900,1027.207759
1756570 *0001V,01/08/70 09:22:31.000,1027.205817
1756679 *0001V,01/08/70 09:22:31.100,1027.202428
1756773 *0001V,01/08/70 09:22:31.200,1027.203068
1756882 *0001V,01/08/70 09:22:31.300,1027.203424
1756976 *0001V,01/08/70 09:22:31.400,1027.203166
1757069 *0001V,01/08/70 09:22:31.500,1027.202879
1757178 *0001V,01/08/70 09:22:31.600,1027.202073
1757272 *0001V,01/08/70 09:22:31.700,1027.201525
1757381 *0001V,01/08/70 09:22:31.800,1027.203225
1757475 *0001V,01/08/70 09:22:31.900,1027.204025
1757584 *0001V,01/08/70 09:22:32.000,1027.205414
1757678 *0001V,01/08/70 09:22:32.100,1027.205440
1757771 *0001V,01/08/70 09:22:32.200,1027.204967
1757880 *0001V,01/08/70 09:22:32.300,1027.204237
1757974 *0001V,01/08/70 09:22:32.400,1027.202789
1758083 *0001V,01/08/70 09:22:32.500,1027.203067
1758177 *0001V,01/08/70 09:22:32.600,1027.203937
1758270 *0001V,01/08/70 09:22:32.700,1027.203409
1758380 *0001V,01/08/70 09:22:32.800,1027.203587
1758473 *0001V,01/08/70 09:22:32.900,1027.205279
1758582 *0001V,01/08/70 09:22:33.000,1027.204130
1758676 *0001V,01/08/70 09:22:33.100,1027.204642
1758770 *0001V,01/08/70 09:22:33.200,1027.204810
1758879 *0001V,01/08/70 09:22:33.300,1027.204039
1758972 *0001V,01/08/70 09:22:33.400,1027.205159
1759082 *0001V,01/08/70 09:22:33.500,1027.205402
1759175 *0001V,01/08/70 09:22:33.600,1027.204125
1759269 *0001V,01/08/70 09:22:33.700,1027.206440
1759378 *0001V,01/08/70 09:22:33.800,1027.206708
1759472 *0001V,01/08/70 09:22:33.900,1027.205721
1759581 *0001V,01/08/70 09:22:34.000,1027.205629
1759674 *0001V,01/08/70 09:22:34.100,1027.204145
1759784 *0001V,01/08/70 09:22:34.200,1027.204632
1759877 *0001V,01/08/70 09:22:34.300,1027.206736
1759971 *0001V,01/08/70 09:22:34.400,1027.205525
1800080 *0001V,01/08/70 09:22:34.500,1027.205635
1800174 *0001V,01/08/70 09:22:34.600,1027.206548
1800283 *0001V,01/08/70 09:22:34.700,1027.204336
1800376 *0001V,01/08/70 09:22:34.800,1027.204435
1800470 *0001V,01/08/70 09:22:34.900,1027.204180
1800579 *0001V,01/08/70 09:22:35.000,1027.205266
1800673 *0001V,01/08/70 09:22:35.100,1027.206927
1800782 *0001V,01/08/70 09:22:35.200,1027.204215
1800876 *0001V,01/08/70 09:22:35.300,1027.202981
1800969 *0001V,01/08/70 09:22:35.400,1027.202563
1801078 *0001V,01/08/70 09:22:35.500,1027.200829
1801172 *0001V,01/08/70 09:22:35.600,1027.202138
1801281 *0001V,01/08/70 09:22:35.700,1027.203882
1801375 *0001V,01/08/70 09:22:35.800,1027.203132
1801484 *0001V,01/08/70 09:22:35.900,1027.204326
1801578 *0001V,01/08/70 09:22:36.000,1027.203290
1801671 *0001V,01/08/70 09:22:36.100,1027.202401
1801780 *0001V,01/08/70 09:22:36.200,1027.203653
1801874 *0001V,01/08/70 09:22:36.300,1027.202202
1801983 *0001V,01/08/70 09:22:36.400,1027.204449
1802077 *0001V,01/08/70 09:22:36.500,1027.206248
1802170 *0001V,01/08/70 09:22:36.600,1027.203521
1802280 *0001V,01/08/70 09:22:36.700,1027.202211
1802373 *0001V,01/08/70 09:22:36.800,1027.202611
1802482 *0001V,01/08/70 09:22:36.900,1027.204417
1802576 *0001V,01/08/70 09:22:37.000,1027.204205
1802670 *0001V,01/08/70 09:22:37.100,1027.203018
1802779 *0001V,01/08/70 09:22:37.200,1027.202334
1802872 *0001V,01/08/70 09:22:37.300,1027.202852
1802982 *0001V,01/08/70 09:22:37.400,1027.202263
1803075 *0001V,01/08/70 09:22:37.500,1027.203150
1803169 *0001V,01/08/70 09:22:37.600,1027.203999
1803278 *0001V,01/08/70 09:22:37.700,1027.202467
1803372 *0001V,01/08/70 09:22:37.800,1027.204332
1803481 *0001V,01/08/70 09:22:37.900,1027.205376
1803574 *0001V,01/08/70 09:22:38.000,1027.204540
1803684 *0001V,01/08/70 09:22:38.100,1027.202476
1803777 *0001V,01/08/70 09:22:38.200,1027.202256
1803871 *0001V,01/08/70 09:22:38.300,1027.204842
1803980 *0001V,01/08/70 09:22:38.400,1027.206817
1804074 *0001V,01/08/70 09:22:38.500,1027.204035
1804183 *0001V,01/08/70 09:22:38.600,1027.201730
1804276 *0001V,01/08/70 09:22:38.700,1027.203893
1804370 *0001V,01/08/70 09:22:38.800,1027.203421
1804479 *0001V,01/08/70 09:22:38.900,1027.201849
1804573 *0001V,01/08/70 09:22:39.000,1027.202318
1804682 *0001V,01/08/70 09:22:39.100,1027.202494
1804776 *0001V,01/08/70 09:22:39.200,1027.203387
1804869 *0001V,01/08/70 09:22:39.300,1027.202724
1804978 *0001V,01/08/70 09:22:39.400,1027.200861
1805072 *0001V,01/08/70 09:22:39.500,1027.200611
1805181 *0001V,01/08/70 09:22:39.600,1027.200755
1805275 *0001V,01/08/70 09:22:39.700,1027.201540
1805368 *0001V,01/08/70 09:22:39.800,1027.202460
1805478 *0001V,01/08/70 09:22:39.900,1027.200262
1805571 *0001V,01/08/70 09:22:40.000,1027.198186
1805680 *0001V,01/08/70 09:22:40.100,1027.196990
1805774 *0001V,01/08/70 09:22:40.200,1027.198753
1805883 *0001V,01/08/70 09:22:40.300,1027.200748
1805977 *0001V,01/08/70 09:22:40.400,1027.199494
1806070 *0001V,01/08/70 09:22:40.500,1027.199455
1806180 *0001V,01/08/70 09:22:40.600,1027.199942
1806273 *0001V,01/08/70 09:22:40.700,1027.199246
1806382 *0001V,01/08/70 09:22:40.800,1027.198706
1806476 *0001V,01/08/70 09:22:40.900,1027.199536
1806570 *0001V,01/08/70 09:22:41.000,1027.199423
1806679 *0001V,01/08/70 09:22:41.100,1027.200247
1806772 *0001V,01/08/70 09:22:41.200,1027.197282
1806882 *0001V,01/08/70 09:22:41.300,1027.196075
1806975 *0001V,01/08/70 09:22:41.400,1027.198719
1807069 *0001V,01/08/70 09:22:41.500,1027.199465
1807178 *0001V,01/08/70 09:22:41.600,1027.197817
1807272 *0001V,01/08/70 09:22:41.700,1027.198181
1807381 *0001V,01/08/70 09:22:41.800,1027.196333
1807474 *0001V,01/08/70 09:22:41.900,1027.197454
1807584 *0001V,01/08/70 09:22:42.000,1027.198428
1807677 *0001V,01/08/70 09:22:42.100,1027.199233
1807771 *0001V,01/08/70 09:22:42.200,1027.199602
1807880 *0001V,01/08/70 09:22:42.300,1027.199117
1807974 *0001V,01/08/70 09:22:42.400,1027.196859
1808083 *0001V,01/08/70 09:22:42.500,1027.198353
1808176 *0001V,01/08/70 09:22:42.600,1027.199245
1808270 *0001V,01/08/70 09:22:42.700,1027.199044
1808379 *0001V,01/08/70 09:22:42.800,1027.199929
1808473 *0001V,01/08/70 09:22:42.900,1027.199881
1808582 *0001V,01/08/70 09:22:43.000,1027.200986
1808676 *0001V,01/08/70 09:22:43.100,1027.200346
1808769 *0001V,01/08/70 09:22:43.200,1027.197947
1808878 *0001V,01/08/70 09:22:43.300,1027.197975
1808972 *0001V,01/08/70 09:22:43.400,1027.200656
1809081 *0001V,01/08/70 09:22:43.500,1027.203024
1809175 *0001V,01/08/70 09:22:43.600,1027.202498
1809284 *0001V,01/08/70 09:22:43.700,1027.199739
1809378 *0001V,01/08/70 09:22:43.800,1027.201378
1809471 *0001V,01/08/70 09:22:43.900,1027.203258
1809580 *0001V,01/08/70 09:22:44.000,1027.202629
1809674 *0001V,01/08/70 09:22:44.100,1027.202332
1809783 *0001V,01/08/70 09:22:44.200,1027.201499
1809877 *0001V,01/08/70 09:22:44.300,1027.201610
1809970 *0001V,01/08/70 09:22:44.400,1027.202719
1810080 *0001V,01/08/70 09:22:44.500,1027.201457
1810173 *0001V,01/08/70 09:22:44.600,1027.200997
1810282 *0001V,01/08/70 09:22:44.700,1027.202497
1810376 *0001V,01/08/70 09:22:44.800,1027.202062
1810470 *0001V,01/08/70 09:22:44.900,1027.201778
1810579 *0001V,01/08/70 09:22:45.000,1027.200534
1810672 *0001V,01/08/70 09:22:45.100,1027.201651
1810782 *0001V,01/08/70 09:22:45.200,1027.202586
1810875 *0001V,01/08/70 09:22:45.300,1027.201302
1810969 *0001V,01/08/70 09:22:45.400,1027.201089
1811078 *0001V,01/08/70 09:22:45.500,1027.201046
1811172 *0001V,01/08/70 09:22:45.600,1027.200832
1811281 *0001V,01/08/70 09:22:45.700,1027.200227
1811374 *0001V,01/08/70 09:22:45.800,1027.199358
1811484 *0001V,01/08/70 09:22:45.900,1027.197382
1811577 *0001V,01/08/70 09:22:46.000,1027.198659
1811671 *0001V,01/08/70 09:22:46.100,1027.199157
1811780 *0001V,01/08/70 09:22:46.200,1027.200656
1811874 *0001V,01/08/70 09:22:46.300,1027.201343
1811983 *0001V,01/08/70 09:22:46.400,1027.198217
1812076 *0001V,01/08/70 09:22:46.500,1027.197730
1812170 *0001V,01/08/70 09:22:46.600,1027.197849
1812279 *0001V,01/08/70 09:22:46.700,1027.200154
1812373 *0001V,01/08/70 09:22:46.800,1027.201600
1812482 *0001V,01/08/70 09:22:46.900,1027.199353
1812576 *0001V,01/08/70 09:22:47.000,1027.197653
1812669 *0001V,01/08/70 09:22:47.100,1027.200076
1812778 *0001V,01/08/70 09:22:47.200,1027.201214
1812872 *0001V,01/08/70 09:22:47.300,1027.201772
1812981 *0001V,01/08/70 09:22:47.400,1027.200917
1813075 *0001V,01/08/70 09:22:47.500,1027.199983
1813184 *0001V,01/08/70 09:22:47.600,1027.201249
1813278 *0001V,01/08/70 09:22:47.700,1027.200941
1813371 *0001V,01/08/70 09:22:47.800,1027.199213
1813480 *0001V,01/08/70 09:22:47.900,1027.200178
1813574 *0001V,01/08/70 09:22:48.000,1027.200262
1813683 *0001V,01/08/70 09:22:48.100,1027.201512
1813777 *0001V,01/08/70 09:22:48.200,1027.203681
1813870 *0001V,01/08/70 09:22:48.300,1027.202957
1813980 *0001V,01/08/70 09:22:48.400,1027.201769
1814073 *0001V,01/08/70 09:22:48.500,1027.201848
1814182 *0001V,01/08/70 09:22:48.600,1027.201872
1814276 *0001V,01/08/70 09:22:48.700,1027.202905
1814370 *0001V,01/08/70 09:22:48.800,1027.201755
1814479 *0001V,01/08/70 09:22:48.900,1027.200711
1814572 *0001V,01/08/70 09:22:49.000,1027.202230
1814682 *0001V,01/08/70 09:22:49.100,1027.203211
1814775 *0001V,01/08/70 09:22:49.200,1027.203737
1814869 *0001V,01/08/70 09:22:49.300,1027.203535
1814978 *0001V,01/08/70 09:22:49.400,1027.202260
1815072 *0001V,01/08/70 09:22:49.500,1027.202219
1815181 *0001V,01/08/70 09:22:49.600,1027.203123
1815274 *0001V,01/08/70 09:22:49.700,1027.203603
1815384 *0001V,01/08/70 09:22:49.800,1027.202154
1815477 *0001V,01/08/70 09:22:49.900,1027.200732
1815571 *0001V,01/08/70 09:22:50.000,1027.200094
1815680 *0001V,01/08/70 09:22:50.100,1027.202127
1815774 *0001V,01/08/70 09:22:50.200,1027.200612
1815883 *0001V,01/08/70 09:22:50.300,1027.198227
1815976 *0001V,01/08/70 09:22:50.400,1027.198149
1816070 *0001V,01/08/70 09:22:50.500,1027.201857
1816179 *0001V,01/08/70 09:22:50.600,1027.203495
1816273 *0001V,01/08/70 09:22:50.700,1027.200547
1816382 *0001V,01/08/70 09:22:50.800,1027.197334
1816476 *0001V,01/08/70 09:22:50.900,1027.201561
1816569 *0001V,01/08/70 09:22:51.000,1027.205434
1816678 *0001V,01/08/70 09:22:51.100,1027.204550
1816772 *0001V,01/08/70 09:22:51.200,1027.202046
1816881 *0001V,01/08/70 09:22:51.300,1027.203123
1816975 *0001V,01/08/70 09:22:51.400,1027.203951
1817068 *0001V,01/08/70 09:22:51.500,1027.206455
1817178 *0001V,01/08/70 09:22:51.600,1027.206478
1817271 *0001V,01/08/70 09:22:51.700,1027.204186
1817380 *0001V,01/08/70 09:22:51.800,1027.203853
1817474 *0001V,01/08/70 09:22:51.900,1027.204456
1817583 *0001V,01/08/70 09:22:52.000,1027.205824
1817677 *0001V,01/08/70 09:22:52.100,1027.203718
1817770 *0001V,01/08/70 09:22:52.200,1027.203861
1817880 *0001V,01/08/70 09:22:52.300,1027.206595
1817973 *0001V,01/08/70 09:22:52.400,1027.208021
1818082 *0001V,01/08/70 09:22:52.500,1027.206106
1818176 *0001V,01/08/70 09:22:52.600,1027.203631
1818270 *0001V,01/08/70 09:22:52.700,1027.202958
1818379 *0001V,01/08/70 09:22:52.800,1027.205530
1818472 *0001V,01/08/70 09:22:52.900,1027.209049
1818582 *0001V,01/08/70 09:22:53.000,1027.207161
1818675 *0001V,01/08/70 09:22:53.100,1027.204432
1818769 *0001V,01/08/70 09:22:53.200,1027.203988
1818878 *0001V,01/08/70 09:22:53.300,1027.205733
1818972 *0001V,01/08/70 09:22:53.400,1027.206886
1819081 *0001V,01/08/70 09:22:53.500,1027.205056
1819174 *0001V,01/08/70 09:22:53.600,1027.202212
1819284 *0001V,01/08/70 09:22:53.700,1027.202422
1819377 *0001V,01/08/70 09:22:53.800,1027.204659
1819471 *0001V,01/08/70 09:22:53.900,1027.204615
1819580 *0001V,01/08/70 09:22:54.000,1027.202225
1819674 *0001V,01/08/70 09:22:54.100,1027.202368
1819783 *0001V,01/08/70 09:22:54.200,1027.204016
1819876 *0001V,01/08/70 09:22:54.300,1027.208472
1819970 *0001V,01/08/70 09:22:54.400,1027.208300
1820079 *0001V,01/08/70 09:22:54.500,1027.204368
1820173 *0001V,01/08/70 09:22:54.600,1027.202620
1820282 *0001V,01/08/70 09:22:54.700,1027.207104
1820376 *0001V,01/08/70 09:22:54.800,1027.207924
1820469 *0001V,01/08/70 09:22:54.900,1027.204688
1820578 *0001V,01/08/70 09:22:55.000,1027.203534
1820672 *0001V,01/08/70 09:22:55.100,1027.206819
1820781 *0001V,01/08/70 09:22:55.200,1027.207713
1820875 *0001V,01/08/70 09:22:55.300,1027.207055
1820968 *0001V,01/08/70 09:22:55.400,1027.206113
1821078 *0001V,01/08/70 09:22:55.500,1027.205373
1821171 *0001V,01/08/70 09:22:55.600,1027.206090
1821280 *0001V,01/08/70 09:22:55.700,1027.208389
1821374 *0001V,01/08/70 09:22:55.800,1027.210250
1821483 *0001V,01/08/70 09:22:55.900,1027.209287
1821577 *0001V,01/08/70 09:22:56.000,1027.205110
1821670 *0001V,01/08/70 09:22:56.100,1027.205663
1821780 *0001V,01/08/70 09:22:56.200,1027.209599
1821873 *0001V,01/08/70 09:22:56.300,1027.210569
1821982 *0001V,01/08/70 09:22:56.400,1027.207721
1822076 *0001V,01/08/70 09:22:56.500,1027.203188
1822170 *0001V,01/08/70 09:22:56.600,1027.204425
1822279 *0001V,01/08/70 09:22:56.700,1027.207666
1822372 *0001V,01/08/70 09:22:56.800,1027.206548
1822482 *0001V,01/08/70 09:22:56.900,1027.205557
1822575 *0001V,01/08/70 09:22:57.000,1027.203913
1822669 *0001V,01/08/70 09:22:57.100,1027.205219
1822778 *0001V,01/08/70 09:22:57.200,1027.207876
1822872 *0001V,01/08/70 09:22:57.300,1027.208270
1822981 *0001V,01/08/70 09:22:57.400,1027.204099
1823074 *0001V,01/08/70 09:22:57.500,1027.203371
1823184 *0001V,01/08/70 09:22:57.600,1027.204702
1823277 *0001V,01/08/70 09:22:57.700,1027.205982
1823371 *0001V,01/08/70 09:22:57.800,1027.205669
1823480 *0001V,01/08/70 09:22:57.900,1027.204759
1823574 *0001V,01/08/70 09:22:58.000,1027.201289
1823683 *0001V,01/08/70 09:22:58.100,1027.204526
1823776 *0001V,01/08/70 09:22:58.200,1027.206656
1823870 *0001V,01/08/70 09:22:58.300,1027.203807
1823979 *0001V,01/08/70 09:22:58.400,1027.202110
1824073 *0001V,01/08/70 09:22:58.500,1027.205751
1824182 *0001V,01/08/70 09:22:58.600,1027.208250
1824276 *0001V,01/08/70 09:22:58.700,1027.208174
1824369 *0001V,01/08/70 09:22:58.800,1027.208098
1824478 *0001V,01/08/70 09:22:58.900,1027.206661
1824572 *0001V,01/08/70 09:22:59.000,1027.208134
1824681 *0001V,01/08/70 09:22:59.100,1027.210652
1824775 *0001V,01/08/70 09:22:59.200,1027.212548
1824868 *0001V,01/08/70 09:22:59.300,1027.210640
1824978 *0001V,01/08/70 09:22:59.400,1027.205639
1825071 *0001V,01/08/70 09:22:59.500,1027.204634
1825180 *0001V,01/08/70 09:22:59.600,1027.206631
1825274 *0001V,01/08/70 09:22:59.700,1027.206499
1825383 *0001V,01/08/70 09:22:59.800,1027.203953
1825477 *0001V,01/08/70 09:22:59.900,1027.201198
1825570 *0001V,01/08/70 09:23:00.000,1027.200609
1825680 *0001V,01/08/70 09:23:00.100,1027.203636
1825773 *0001V,01/08/70 09:23:00.200,1027.202879
1825882 *0001V,01/08/70 09:23:00.300,1027.200058
1825976 *0001V,01/08/70 09:23:00.400,1027.201174
1826070 *0001V,01/08/70 09:23:00.500,1027.201939
1826179 *0001V,01/08/70 09:23:00.600,1027.202974
1826272 *0001V,01/08/70 09:23:00.700,1027.201885
1826382 *0001V,01/08/70 09:23:00.800,1027.200892
1826475 *0001V,01/08/70 09:23:00.900,1027.204532
1826569 *0001V,01/08/70 09:23:01.000,1027.207193
1826678 *0001V,01/08/70 09:23:01.100,1027.208705
1826772 *0001V,01/08/70 09:23:01.200,1027.212803
1826881 *0001V,01/08/70 09:23:01.300,1027.211668
1826974 *0001V,01/08/70 09:23:01.400,1027.210265
1827084 *0001V,01/08/70 09:23:01.500,1027.212479
1827177 *0001V,01/08/70 09:23:01.600,1027.215869
1827271 *0001V,01/08/70 09:23:01.700,1027.213606
1827380 *0001V,01/08/70 09:23:01.800,1027.210938
1827474 *0001V,01/08/70 09:23:01.900,1027.207534
1827583 *0001V,01/08/70 09:23:02.000,1027.207703
1827676 *0001V,01/08/70 09:23:02.100,1027.213945
1827770 *0001V,01/08/70 09:23:02.200,1027.211324
1827879 *0001V,01/08/70 09:23:02.300,1027.207080
1827973 *0001V,01/08/70 09:23:02.400,1027.207769
1828082 *0001V,01/08/70 09:23:02.500,1027.212707
1828176 *0001V,01/08/70 09:23:02.600,1027.214892
1828269 *0001V,01/08/70 09:23:02.700,1027.209772
1828378 *0001V,01/08/70 09:23:02.800,1027.205913
1828472 *0001V,01/08/70 09:23:02.900,1027.209007
1828581 *0001V,01/08/70 09:23:03.000,1027.211167
1828675 *0001V,01/08/70 09:23:03.100,1027.210689
1828768 *0001V,01/08/70 09:23:03.200,1027.206365
1828878 *0001V,01/08/70 09:23:03.300,1027.204770
1828971 *0001V,01/08/70 09:23:03.400,1027.211246
1829080 *0001V,01/08/70 09:23:03.500,1027.212588
1829174 *0001V,01/08/70 09:23:03.600,1027.209373
1829283 *0001V,01/08/70 09:23:03.700,1027.206816
1829377 *0001V,01/08/70 09:23:03.800,1027.208480
1829470 *0001V,01/08/70 09:23:03.900,1027.211963
1829580 *0001V,01/08/70 09:23:04.000,1027.213012
1829673 *0001V,01/08/70 09:23:04.100,1027.209826
1829782 *0001V,01/08/70 09:23:04.200,1027.209159
1829876 *0001V,01/08/70 09:23:04.300,1027.207668
1829970 *0001V,01/08/70 09:23:04.400,1027.207519
1830079 *0001V,01/08/70 09:23:04.500,1027.207872
1830172 *0001V,01/08/70 09:23:04.600,1027.207233
1830282 *0001V,01/08/70 09:23:04.700,1027.207492
1830375 *0001V,01/08/70 09:23:04.800,1027.208331
1830469 *0001V,01/08/70 09:23:04.900,1027.207570
1830578 *0001V,01/08/70 09:23:05.000,1027.208228
1830672 *0001V,01/08/70 09:23:05.100,1027.207151
1830781 *0001V,01/08/70 09:23:05.200,1027.205713
1830874 *0001V,01/08/70 09:23:05.300,1027.207502
1830984 *0001V,01/08/70 09:23:05.400,1027.208399
1831077 *0001V,01/08/70 09:23:05.500,1027.206442
1831171 *0001V,01/08/70 09:23:05.600,1027.206296
1831280 *0001V,01/08/70 09:23:05.700,1027.204982
1831374 *0001V,01/08/70 09:23:05.800,1027.208453
1831483 *0001V,01/08/70 09:23:05.900,1027.208753
1831576 *0001V,01/08/70 09:23:06.000,1027.205599
1831670 *0001V,01/08/70 09:23:06.100,1027.204054
1831779 *0001V,01/08/70 09:23:06.200,1027.205849
1831873 *0001V,01/08/70 09:23:06.300,1027.206625
1831982 *0001V,01/08/70 09:23:06.400,1027.206646
1832076 *0001V,01/08/70 09:23:06.500,1027.204259
1832169 *0001V,01/08/70 09:23:06.600,1027.204080
1832278 *0001V,01/08/70 09:23:06.700,1027.205767
1832372 *0001V,01/08/70 09:23:06.800,1027.205156
1832481 *0001V,01/08/70 09:23:06.900,1027.203378
1832575 *0001V,01/08/70 09:23:07.000,1027.205513
1832684 *0001V,01/08/70 09:23:07.100,1027.207180
1832778 *0001V,01/08/70 09:23:07.200,1027.205821
1832871 *0001V,01/08/70 09:23:07.300,1027.202379
1832980 *0001V,01/08/70 09:23:07.400,1027.202675
1833074 *0001V,01/08/70 09:23:07.500,1027.205306
1833183 *0001V,01/08/70 09:23:07.600,1027.205986
1833277 *0001V,01/08/70 09:23:07.700,1027.205449
1833370 *0001V,01/08/70 09:23:07.800,1027.207355
1833480 *0001V,01/08/70 09:23:07.900,1027.206676
1833573 *0001V,01/08/70 09:23:08.000,1027.206444
1833682 *0001V,01/08/70 09:23:08.100,1027.206076
1833776 *0001V,01/08/70 09:23:08.200,1027.205754
1833870 *0001V,01/08/70 09:23:08.300,1027.204653
1833979 *0001V,01/08/70 09:23:08.400,1027.204477
1834072 *0001V,01/08/70 09:23:08.500,1027.204765
1834182 *0001V,01/08/70 09:23:08.600,1027.205661
1834275 *0001V,01/08/70 09:23:08.700,1027.206655
1834369 *0001V,01/08/70 09:23:08.800,1027.206239
1834478 *0001V,01/08/70 09:23:08.900,1027.206739
1834572 *0001V,01/08/70 09:23:09.000,1027.207811
1834681 *0001V,01/08/70 09:23:09.100,1027.206140
1834774 *0001V,01/08/70 09:23:09.200,1027.206444
1834884 *0001V,01/08/70 09:23:09.300,1027.206354
1834977 *0001V,01/08/70 09:23:09.400,1027.205784
1835071 *0001V,01/08/70 09:23:09.500,1027.205352
1835180 *0001V,01/08/70 09:23:09.600,1027.205791
1835274 *0001V,01/08/70 09:23:09.700,1027.206804
1835383 *0001V,01/08/70 09:23:09.800,1027.208348
1835476 *0001V,01/08/70 09:23:09.900,1027.205714
1835570 *0001V,01/08/70 09:23:10.000,1027.203810
1835679 *0001V,01/08/70 09:23:10.100,1027.203960
1835773 *0001V,01/08/70 09:23:10.200,1027.206475
1835882 *0001V,01/08/70 09:23:10.300,1027.210033
1835976 *0001V,01/08/70 09:23:10.400,1027.210277
1836069 *0001V,01/08/70 09:23:10.500,1027.207473
1836178 *0001V,01/08/70 09:23:10.600,1027.208000
1836272 *0001V,01/08/70 09:23:10.700,1027.207231
1836381 *0001V,01/08/70 09:23:10.800,1027.208424
1836475 *0001V,01/08/70 09:23:10.900,1027.209273
1836568 *0001V,01/08/70 09:23:11.000,1027.208135
1836678 *0001V,01/08/70 09:23:11.100,1027.206520
1836771 *0001V,01/08/70 09:23:11.200,1027.207014
1836880 *0001V,01/08/70 09:23:11.300,1027.207468
1836974 *0001V,01/08/70 09:23:11.400,1027.208602
1837083 *0001V,01/08/70 09:23:11.500,1027.210042
1837177 *0001V,01/08/70 09:23:11.600,1027.210147
1837270 *0001V,01/08/70 09:23:11.700,1027.211196
1837380 *0001V,01/08/70 09:23:11.800,1027.211344
1837473 *0001V,01/08/70 09:23:11.900,1027.209116
1837582 *0001V,01/08/70 09:23:12.000,1027.208472
1837676 *0001V,01/08/70 09:23:12.100,1027.210226
1837770 *0001V,01/08/70 09:23:12.200,1027.210564
1837879 *0001V,01/08/70 09:23:12.300,1027.210759
1837972 *0001V,01/08/70 09:23:12.400,1027.209151
1838082 *0001V,01/08/70 09:23:12.500,1027.208270
1838175 *0001V,01/08/70 09:23:12.600,1027.205463
1838284 *0001V,01/08/70 09:23:12.700,1027.207707
1838378 *0001V,01/08/70 09:23:12.800,1027.211818
1838472 *0001V,01/08/70 09:23:12.900,1027.210926
1838581 *0001V,01/08/70 09:23:13.000,1027.208974
1838674 *0001V,01/08/70 09:23:13.100,1027.208386
1838784 *0001V,01/08/70 09:23:13.200,1027.208987
1838877 *0001V,01/08/70 09:23:13.300,1027.210765
1838971 *0001V,01/08/70 09:23:13.400,1027.209947
1839080 *0001V,01/08/70 09:23:13.500,1027.207651
1839174 *0001V,01/08/70 09:23:13.600,1027.208106
1839283 *0001V,01/08/70 09:23:13.700,1027.209522
1839376 *0001V,01/08/70 09:23:13.800,1027.206434
1839470 *0001V,01/08/70 09:23:13.900,1027.204126
1839579 *0001V,01/08/70 09:23:14.000,1027.205832
1839673 *0001V,01/08/70 09:23:14.100,1027.209501
1839782 *0001V,01/08/70 09:23:14.200,1027.211724
1839876 *0001V,01/08/70 09:23:14.300,1027.209733
1839969 *0001V,01/08/70 09:23:14.400,1027.205495
1840078 *0001V,01/08/70 09:23:14.500,1027.206616
1840172 *0001V,01/08/70 09:23:14.600,1027.211381
1840281 *0001V,01/08/70 09:23:14.700,1027.213144
1840375 *0001V,01/08/70 09:23:14.800,1027.209905
1840484 *0001V,01/08/70 09:23:14.900,1027.206575
1840578 *0001V,01/08/70 09:23:15.000,1027.208061
1840671 *0001V,01/08/70 09:23:15.100,1027.211901
1840780 *0001V,01/08/70 09:23:15.200,1027.210219
1840874 *0001V,01/08/70 09:23:15.300,1027.208243
1840983 *0001V,01/08/70 09:23:15.400,1027.210201
1841077 *0001V,01/08/70 09:23:15.500,1027.211667
1841170 *0001V,01/08/70 09:23:15.600,1027.212236
1841280 *0001V,01/08/70 09:23:15.700,1027.211726
1841373 *0001V,01/08/70 09:23:15.800,1027.207394
1841482 *0001V,01/08/70 09:23:15.900,1027.208675
1841576 *0001V,01/08/70 09:23:16.000,1027.214609
1841670 *0001V,01/08/70 09:23:16.100,1027.214675
1841779 *0001V,01/08/70 09:23:16.200,1027.210275
1841872 *0001V,01/08/70 09:23:16.300,1027.207924
1841982 *0001V,01/08/70 09:23:16.400,1027.208390
1842075 *0001V,01/08/70 09:23:16.500,1027.212555
1842169 *0001V,01/08/70 09:23:16.600,1027.214150
1842278 *0001V,01/08/70 09:23:16.700,1027.211506
1842372 *0001V,01/08/70 09:23:16.800,1027.207363
1842481 *0001V,01/08/70 09:23:16.900,1027.209043
1842574 *0001V,01/08/70 09:23:17.000,1027.210409
1842684 *0001V,01/08/70 09:23:17.100,1027.213693
1842777 *0001V,01/08/70 09:23:17.200,1027.213447
1842871 *0001V,01/08/70 09:23:17.300,1027.210648
1842980 *0001V,01/08/70 09:23:17.400,1027.208651
1843074 *0001V,01/08/70 09:23:17.500,1027.209735
1843183 *0001V,01/08/70 09:23:17.600,1027.211737
1843276 *0001V,01/08/70 09:23:17.700,1027.210585
1843370 *0001V,01/08/70 09:23:17.800,1027.211243
1843479 *0001V,01/08/70 09:23:17.900,1027.212990
1843573 *0001V,01/08/70 09:23:18.000,1027.213280
1843682 *0001V,01/08/70 09:23:18.100,1027.210290
1843776 *0001V,01/08/70 09:23:18.200,1027.207936
1843869 *0001V,01/08/70 09:23:18.300,1027.208456
1843978 *0001V,01/08/70 09:23:18.400,1027.211430
1844072 *0001V,01/08/70 09:23:18.500,1027.212014
1844181 *0001V,01/08/70 09:23:18.600,1027.210868
1844275 *0001V,01/08/70 09:23:18.700,1027.209023
1844368 *0001V,01/08/70 09:23:18.800,1027.209213
1844478 *0001V,01/08/70 09:23:18.900,1027.211543
1844571 *0001V,01/08/70 09:23:19.000,1027.211650
1844680 *0001V,01/08/70 09:23:19.100,1027.211707
1844774 *0001V,01/08/70 09:23:19.200,1027.210509
1844883 *0001V,01/08/70 09:23:19.300,1027.209166
1844977 *0001V,01/08/70 09:23:19.400,1027.210771
1845070 *0001V,01/08/70 09:23:19.500,1027.211355
1845180 *0001V,01/08/70 09:23:19.600,1027.210322
1845273 *0001V,01/08/70 09:23:19.700,1027.210343
1845382 *0001V,01/08/70 09:23:19.800,1027.211480
1845476 *0001V,01/08/70 09:23:19.900,1027.207888
1845570 *0001V,01/08/70 09:23:20.000,1027.209569
1845679 *0001V,01/08/70 09:23:20.100,1027.208019
1845772 *0001V,01/08/70 09:23:20.200,1027.207343
1845882 *0001V,01/08/70 09:23:20.300,1027.206916
1845975 *0001V,01/08/70 09:23:20.400,1027.206843
1846069 *0001V,01/08/70 09:23:20.500,1027.209435
1846178 *0001V,01/08/70 09:23:20.600,1027.211587
1846272 *0001V,01/08/70 09:23:20.700,1027.207589
1846381 *0001V,01/08/70 09:23:20.800,1027.203393
1846474 *0001V,01/08/70 09:23:20.900,1027.204404
1846584 *0001V,01/08/70 09:23:21.000,1027.206574
1846677 *0001V,01/08/70 09:23:21.100,1027.207095
1846771 *0001V,01/08/70 09:23:21.200,1027.207991
1846880 *0001V,01/08/70 09:23:21.300,1027.204171
1846974 *0001V,01/08/70 09:23:21.400,1027.203413
1847083 *0001V,01/08/70 09:23:21.500,1027.208169
1847176 *0001V,01/08/70 09:23:21.600,1027.210848
1847270 *0001V,01/08/70 09:23:21.700,1027.210819
1847379 *0001V,01/08/70 09:23:21.800,1027.209195
1847473 *0001V,01/08/70 09:23:21.900,1027.209826
1847582 *0001V,01/08/70 09:23:22.000,1027.211199
1847676 *0001V,01/08/70 09:23:22.100,1027.212678
1847769 *0001V,01/08/70 09:23:22.200,1027.212281
1847878 *0001V,01/08/70 09:23:22.300,1027.211074
1847972 *0001V,01/08/70 09:23:22.400,1027.211975
1848081 *0001V,01/08/70 09:23:22.500,1027.213190
1848175 *0001V,01/08/70 09:23:22.600,1027.211676
1848268 *0001V,01/08/70 09:23:22.700,1027.211828
1848378 *0001V,01/08/70 09:23:22.800,1027.210755
1848471 *0001V,01/08/70 09:23:22.900,1027.213345
1848580 *0001V,01/08/70 09:23:23.000,1027.212389
1848674 *0001V,01/08/70 09:23:23.100,1027.210080
1848783 *0001V,01/08/70 09:23:23.200,1027.208236
1848877 *0001V,01/08/70 09:23:23.300,1027.209071
1848970 *0001V,01/08/70 09:23:23.400,1027.210195
1849080 *0001V,01/08/70 09:23:23.500,1027.211374
1849173 *0001V,01/08/70 09:23:23.600,1027.212027
1849282 *0001V,01/08/70 09:23:23.700,1027.216309
1849376 *0001V,01/08/70 09:23:23.800,1027.215236
1849470 *0001V,01/08/70 09:23:23.900,1027.211680
1849579 *0001V,01/08/70 09:23:24.000,1027.210637
1849672 *0001V,01/08/70 09:23:24.100,1027.212335
1849782 *0001V,01/08/70 09:23:24.200,1027.213641
1849875 *0001V,01/08/70 09:23:24.300,1027.213973
1849969 *0001V,01/08/70 09:23:24.400,1027.212022
1850078 *0001V,01/08/70 09:23:24.500,1027.213451
1850172 *0001V,01/08/70 09:23:24.600,1027.214037
1850281 *0001V,01/08/70 09:23:24.700,1027.215532
1850374 *0001V,01/08/70 09:23:24.800,1027.215917
1850484 *0001V,01/08/70 09:23:24.900,1027.214891
1850577 *0001V,01/08/70 09:23:25.000,1027.213289
1850671 *0001V,01/08/70 09:23:25.100,1027.213427
1850780 *0001V,01/08/70 09:23:25.200,1027.215086
1850874 *0001V,01/08/70 09:23:25.300,1027.212251
1850983 *0001V,01/08/70 09:23:25.400,1027.208372
1851077 *0001V,01/08/70 09:23:25.500,1027.206136
1851170 *0001V,01/08/70 09:23:25.600,1027.208218
1851279 *0001V,01/08/70 09:23:25.700,1027.209085
1851373 *0001V,01/08/70 09:23:25.800,1027.208859
1851482 *0001V,01/08/70 09:23:25.900,1027.208659
1851576 *0001V,01/08/70 09:23:26.000,1027.209899
1851669 *0001V,01/08/70 09:23:26.100,1027.211197
1851779 *0001V,01/08/70 09:23:26.200,1027.210603
1851872 *0001V,01/08/70 09:23:26.300,1027.207795
1851981 *0001V,01/08/70 09:23:26.400,1027.206365
1852075 *0001V,01/08/70 09:23:26.500,1027.207867
1852184 *0001V,01/08/70 09:23:26.600,1027.208442
1852278 *0001V,01/08/70 09:23:26.700,1027.206775
1852371 *0001V,01/08/70 09:23:26.800,1027.206828
1852481 *0001V,01/08/70 09:23:26.900,1027.207888
1852574 *0001V,01/08/70 09:23:27.000,1027.210348
1852683 *0001V,01/08/70 09:23:27.100,1027.208483
1852777 *0001V,01/08/70 09:23:27.200,1027.207979
1852871 *0001V,01/08/70 09:23:27.300,1027.211475
1852980 *0001V,01/08/70 09:23:27.400,1027.212243
1853073 *0001V,01/08/70 09:23:27.500,1027.208914
1853183 *0001V,01/08/70 09:23:27.600,1027.206996
1853276 *0001V,01/08/70 09:23:27.700,1027.209969
1853370 *0001V,01/08/70 09:23:27.800,1027.211068
1853479 *0001V,01/08/70 09:23:27.900,1027.212569
1853573 *0001V,01/08/70 09:23:28.000,1027.217058
1853682 *0001V,01/08/70 09:23:28.100,1027.220185
1853775 *0001V,01/08/70 09:23:28.200,1027.216279
1853869 *0001V,01/08/70 09:23:28.300,1027.212847
1853978 *0001V,01/08/70 09:23:28.400,1027.212580
1854072 *0001V,01/08/70 09:23:28.500,1027.215025
1854181 *0001V,01/08/70 09:23:28.600,1027.216080
1854275 *0001V,01/08/70 09:23:28.700,1027.214148
1854384 *0001V,01/08/70 09:23:28.800,1027.213837
1854477 *0001V,01/08/70 09:23:28.900,1027.216111
1854571 *0001V,01/08/70 09:23:29.000,1027.213375
1854680 *0001V,01/08/70 09:23:29.100,1027.211863
1854774 *0001V,01/08/70 09:23:29.200,1027.212754
1854883 *0001V,01/08/70 09:23:29.300,1027.212668
1854977 *0001V,01/08/70 09:23:29.400,1027.215650
1855070 *0001V,01/08/70 09:23:29.500,1027.215916
1855179 *0001V,01/08/70 09:23:29.600,1027.213508
1855273 *0001V,01/08/70 09:23:29.700,1027.211705
1855382 *0001V,01/08/70 09:23:29.800,1027.209807
1855476 *0001V,01/08/70 09:23:29.900,1027.213668
1855569 *0001V,01/08/70 09:23:30.000,1027.216370
1855679 *0001V,01/08/70 09:23:30.100,1027.214049
1855772 *0001V,01/08/70 09:23:30.200,1027.212573
1855881 *0001V,01/08/70 09:23:30.300,1027.214363
1855975 *0001V,01/08/70 09:23:30.400,1027.215371
1856069 *0001V,01/08/70 09:23:30.500,1027.215786
1856178 *0001V,01/08/70 09:23:30.600,1027.213552
1856271 *0001V,01/08/70 09:23:30.700,1027.215089
1856381 *0001V,01/08/70 09:23:30.800,1027.217274
1856474 *0001V,01/08/70 09:23:30.900,1027.214390
1856583 *0001V,01/08/70 09:23:31.000,1027.213321
1856677 *0001V,01/08/70 09:23:31.100,1027.215179
1856771 *0001V,01/08/70 09:23:31.200,1027.214685
1856880 *0001V,01/08/70 09:23:31.300,1027.215821
1856973 *0001V,01/08/70 09:23:31.400,1027.215152
1857083 *0001V,01/08/70 09:23:31.500,1027.212812
1857176 *0001V,01/08/70 09:23:31.600,1027.213778
1857270 *0001V,01/08/70 09:23:31.700,1027.215529
1857379 *0001V,01/08/70 09:23:31.800,1027.215013
1857473 *0001V,01/08/70 09:23:31.900,1027.213357
1857582 *0001V,01/08/70 09:23:32.000,1027.212947
1857675 *0001V,01/08/70 09:23:32.100,1027.214055
1857769 *0001V,01/08/70 09:23:32.200,1027.213834
1857878 *0001V,01/08/70 09:23:32.300,1027.211102
1857972 *0001V,01/08/70 09:23:32.400,1027.211138
1858081 *0001V,01/08/70 09:23:32.500,1027.214255
1858175 *0001V,01/08/70 09:23:32.600,1027.215216
1858284 *0001V,01/08/70 09:23:32.700,1027.213484
1858377 *0001V,01/08/70 09:23:32.800,1027.211817
1858471 *0001V,01/08/70 09:23:32.900,1027.211448
1858580 *0001V,01/08/70 09:23:33.000,1027.213242
1858674 *0001V,01/08/70 09:23:33.100,1027.212138
1858783 *0001V,01/08/70 09:23:33.200,1027.211005
1858877 *0001V,01/08/70 09:23:33.300,1027.214019
1858970 *0001V,01/08/70 09:23:33.400,1027.215361
1859079 *0001V,01/08/70 09:23:33.500,1027.215333
1859173 *0001V,01/08/70 09:23:33.600,1027.212347
1859282 *0001V,01/08/70 09:23:33.700,1027.209321
1859376 *0001V,01/08/70 09:23:33.800,1027.213014
1859469 *0001V,01/08/70 09:23:33.900,1027.216168
1859579 *0001V,01/08/70 09:23:34.000,1027.216032
1859672 *0001V,01/08/70 09:23:34.100,1027.211734
1859781 *0001V,01/08/70 09:23:34.200,1027.210404
1859875 *0001V,01/08/70 09:23:34.300,1027.210966
1859969 *0001V,01/08/70 09:23:34.400,1027.218934
1900078 *0001V,01/08/70 09:23:34.500,1027.217935
1900171 *0001V,01/08/70 09:23:34.600,1027.217010
1900281 *0001V,01/08/70 09:23:34.700,1027.215560
1900374 *0001V,01/08/70 09:23:34.800,1027.216002
1900483 *0001V,01/08/70 09:23:34.900,1027.216499
1900577 *0001V,01/08/70 09:23:35.000,1027.215262
1900671 *0001V,01/08/70 09:23:35.100,1027.214225
1900780 *0001V,01/08/70 09:23:35.200,1027.216919
1900873 *0001V,01/08/70 09:23:35.300,1027.217723
1900983 *0001V,01/08/70 09:23:35.400,1027.215636
1901076 *0001V,01/08/70 09:23:35.500,1027.215249
1901170 *0001V,01/08/70 09:23:35.600,1027.215239
1901279 *0001V,01/08/70 09:23:35.700,1027.217167
1901373 *0001V,01/08/70 09:23:35.800,1027.219424
1901482 *0001V,01/08/70 09:23:35.900,1027.215158
1901575 *0001V,01/08/70 09:23:36.000,1027.213182
1901669 *0001V,01/08/70 09:23:36.100,1027.214864
1901778 *0001V,01/08/70 09:23:36.200,1027.216825
1901872 *0001V,01/08/70 09:23:36.300,1027.218421
1901981 *0001V,01/08/70 09:23:36.400,1027.214634
1902075 *0001V,01/08/70 09:23:36.500,1027.210611
1902184 *0001V,01/08/70 09:23:36.600,1027.213663
1902277 *0001V,01/08/70 09:23:36.700,1027.215043
1902371 *0001V,01/08/70 09:23:36.800,1027.215627
1902480 *0001V,01/08/70 09:23:36.900,1027.215226
1902574 *0001V,01/08/70 09:23:37.000,1027.214937
1902683 *0001V,01/08/70 09:23:37.100,1027.218357
1902777 *0001V,01/08/70 09:23:37.200,1027.219077
1902870 *0001V,01/08/70 09:23:37.300,1027.215336
1902979 *0001V,01/08/70 09:23:37.400,1027.217295
1903073 *0001V,01/08/70 09:23:37.500,1027.218200
1903182 *0001V,01/08/70 09:23:37.600,1027.219772
1903276 *0001V,01/08/70 09:23:37.700,1027.221899
1903369 *0001V,01/08/70 09:23:37.800,1027.219884
1903479 *0001V,01/08/70 09:23:37.900,1027.219782
1903572 *0001V,01/08/70 09:23:38.000,1027.219639
1903681 *0001V,01/08/70 09:23:38.100,1027.220762
1903775 *0001V,01/08/70 09:23:38.200,1027.225982
1903884 *0001V,01/08/70 09:23:38.300,1027.224859
1903978 *0001V,01/08/70 09:23:38.400,1027.218557
1904071 *0001V,01/08/70 09:23:38.500,1027.218035
1904181 *0001V,01/08/70 09:23:38.600,1027.220959
1904274 *0001V,01/08/70 09:23:38.700,1027.222412
1904383 *0001V,01/08/70 09:23:38.800,1027.221540
1904477 *0001V,01/08/70 09:23:38.900,1027.218510
1904571 *0001V,01/08/70 09:23:39.000,1027.219843
1904680 *0001V,01/08/70 09:23:39.100,1027.220887
1904773 *0001V,01/08/70 09:23:39.200,1027.221810
1904883 *0001V,01/08/70 09:23:39.300,1027.220247
1904976 *0001V,01/08/70 09:23:39.400,1027.216655
1905070 *0001V,01/08/70 09:23:39.500,1027.216601
1905179 *0001V,01/08/70 09:23:39.600,1027.219845
1905273 *0001V,01/08/70 09:23:39.700,1027.216646
1905382 *0001V,01/08/70 09:23:39.800,1027.213589
1905475 *0001V,01/08/70 09:23:39.900,1027.213513
1905585 *0001V,01/08/70 09:23:40.000,1027.216846
1905678 *0001V,01/08/70 09:23:40.100,1027.219408
1905772 *0001V,01/08/70 09:23:40.200,1027.218122
1905881 *0001V,01/08/70 09:23:40.300,1027.214645
1905975 *0001V,01/08/70 09:23:40.400,1027.215713
1906084 *0001V,01/08/70 09:23:40.500,1027.217946
1906177 *0001V,01/08/70 09:23:40.600,1027.217826
1906271 *0001V,01/08/70 09:23:40.700,1027.217071
1906380 *0001V,01/08/70 09:23:40.800,1027.215257
1906474 *0001V,01/08/70 09:23:40.900,1027.215449
1906583 *0001V,01/08/70 09:23:41.000,1027.215600
1906677 *0001V,01/08/70 09:23:41.100,1027.217571
1906770 *0001V,01/08/70 09:23:41.200,1027.216689
1906879 *0001V,01/08/70 09:23:41.300,1027.216782
1906973 *0001V,01/08/70 09:23:41.400,1027.219955
1907082 *0001V,01/08/70 09:23:41.500,1027.218909
1907176 *0001V,01/08/70 09:23:41.600,1027.216448
1907269 *0001V,01/08/70 09:23:41.700,1027.214407
1907379 *0001V,01/08/70 09:23:41.800,1027.217409
1907472 *0001V,01/08/70 09:23:41.900,1027.220826
1907581 *0001V,01/08/70 09:23:42.000,1027.220038
1907675 *0001V,01/08/70 09:23:42.100,1027.214876
1907784 *0001V,01/08/70 09:23:42.200,1027.213532
1907878 *0001V,01/08/70 09:23:42.300,1027.216243
1907971 *0001V,01/08/70 09:23:42.400,1027.220239
1908081 *0001V,01/08/70 09:23:42.500,1027.220081
1908174 *0001V,01/08/70 09:23:42.600,1027.216833
1908283 *0001V,01/08/70 09:23:42.700,1027.213641
1908377 *0001V,01/08/70 09:23:42.800,1027.213744
1908471 *0001V,01/08/70 09:23:42.900,1027.217279
1908580 *0001V,01/08/70 09:23:43.000,1027.218871
1908673 *0001V,01/08/70 09:23:43.100,1027.217074
1908783 *0001V,01/08/70 09:23:43.200,1027.215719
1908876 *0001V,01/08/70 09:23:43.300,1027.218159
1908970 *0001V,01/08/70 09:23:43.400,1027.217530
1909079 *0001V,01/08/70 09:23:43.500,1027.217277
1909173 *0001V,01/08/70 09:23:43.600,1027.217622
1909282 *0001V,01/08/70 09:23:43.700,1027.219558
1909375 *0001V,01/08/70 09:23:43.800,1027.220456
1909469 *0001V,01/08/70 09:23:43.900,1027.216919
1909578 *0001V,01/08/70 09:23:44.000,1027.216707
1909672 *0001V,01/08/70 09:23:44.100,1027.216525
1909781 *0001V,01/08/70 09:23:44.200,1027.220060
1909875 *0001V,01/08/70 09:23:44.300,1027.221207
1909984 *0001V,01/08/70 09:23:44.400,1027.220352
1910077 *0001V,01/08/70 09:23:44.500,1027.216607
1910171 *0001V,01/08/70 09:23:44.600,1027.214694
1910280 *0001V,01/08/70 09:23:44.700,1027.217337
1910374 *0001V,01/08/70 09:23:44.800,1027.220373
1910483 *0001V,01/08/70 09:23:44.900,1027.221113
1910577 *0001V,01/08/70 09:23:45.000,1027.219861
1910670 *0001V,01/08/70 09:23:45.100,1027.217786
1910779 *0001V,01/08/70 09:23:45.200,1027.217249
1910873 *0001V,01/08/70 09:23:45.300,1027.220555
1910982 *0001V,01/08/70 09:23:45.400,1027.224667
1911076 *0001V,01/08/70 09:23:45.500,1027.224671
1911169 *0001V,01/08/70 09:23:45.600,1027.223791
1911279 *0001V,01/08/70 09:23:45.700,1027.221760
1911372 *0001V,01/08/70 09:23:45.800,1027.219877
1911481 *0001V,01/08/70 09:23:45.900,1027.219261
1911575 *0001V,01/08/70 09:23:46.000,1027.217865
1911684 *0001V,01/08/70 09:23:46.100,1027.218147
1911778 *0001V,01/08/70 09:23:46.200,1027.219829
1911871 *0001V,01/08/70 09:23:46.300,1027.219955
1911981 *0001V,01/08/70 09:23:46.400,1027.217881
1912074 *0001V,01/08/70 09:23:46.500,1027.215318
1912183 *0001V,01/08/70 09:23:46.600,1027.216167
1912277 *0001V,01/08/70 09:23:46.700,1027.218660
1912371 *0001V,01/08/70 09:23:46.800,1027.223353
1912480 *0001V,01/08/70 09:23:46.900,1027.220420
1912573 *0001V,01/08/70 09:23:47.000,1027.216868
1912683 *0001V,01/08/70 09:23:47.100,1027.216187
1912776 *0001V,01/08/70 09:23:47.200,1027.220291
1912870 *0001V,01/08/70 09:23:47.300,1027.220034
1912979 *0001V,01/08/70 09:23:47.400,1027.219204
1913073 *0001V,01/08/70 09:23:47.500,1027.217039
1913182 *0001V,01/08/70 09:23:47.600,1027.217733
1913275 *0001V,01/08/70 09:23:47.700,1027.219582
1913369 *0001V,01/08/70 09:23:47.800,1027.220091
1913478 *0001V,01/08/70 09:23:47.900,1027.220033
1913572 *0001V,01/08/70 09:23:48.000,1027.219192
1913681 *0001V,01/08/70 09:23:48.100,1027.218100
1913775 *0001V,01/08/70 09:23:48.200,1027.219251
1913884 *0001V,01/08/70 09:23:48.300,1027.221925
1913977 *0001V,01/08/70 09:23:48.400,1027.219521
1914071 *0001V,01/08/70 09:23:48.500,1027.217946
1914180 *0001V,01/08/70 09:23:48.600,1027.221090
1914274 *0001V,01/08/70 09:23:48.700,1027.221276
1914383 *0001V,01/08/70 09:23:48.800,1027.219638
1914477 *0001V,01/08/70 09:23:48.900,1027.217411
1914570 *0001V,01/08/70 09:23:49.000,1027.218663
1914679 *0001V,01/08/70 09:23:49.100,1027.222651
1914773 *0001V,01/08/70 09:23:49.200,1027.222397
1914882 *0001V,01/08/70 09:23:49.300,1027.217721
1914976 *0001V,01/08/70 09:23:49.400,1027.221052
1915069 *0001V,01/08/70 09:23:49.500,1027.223293
1915179 *0001V,01/08/70 09:23:49.600,1027.224221
1915272 *0001V,01/08/70 09:23:49.700,1027.223688
1915381 *0001V,01/08/70 09:23:49.800,1027.221771
1915475 *0001V,01/08/70 09:23:49.900,1027.221926
1915584 *0001V,01/08/70 09:23:50.000,1027.224256
1915678 *0001V,01/08/70 09:23:50.100,1027.224064
1915771 *0001V,01/08/70 09:23:50.200,1027.222082
1915881 *0001V,01/08/70 09:23:50.300,1027.224052
1915974 *0001V,01/08/70 09:23:50.400,1027.224156
1916083 *0001V,01/08/70 09:23:50.500,1027.223480
1916177 *0001V,01/08/70 09:23:50.600,1027.220384
1916271 *0001V,01/08/70 09:23:50.700,1027.218468
1916380 *0001V,01/08/70 09:23:50.800,1027.222413
1916473 *0001V,01/08/70 09:23:50.900,1027.223315
1916583 *0001V,01/08/70 09:23:51.000,1027.221849
1916676 *0001V,01/08/70 09:23:51.100,1027.221484
1916770 *0001V,01/08/70 09:23:51.200,1027.221606
1916879 *0001V,01/08/70 09:23:51.300,1027.221284
1916973 *0001V,01/08/70 09:23:51.400,1027.223485
1917082 *0001V,01/08/70 09:23:51.500,1027.223223
1917175 *0001V,01/08/70 09:23:51.600,1027.224184
1917285 *0001V,01/08/70 09:23:51.700,1027.224472
1917378 *0001V,01/08/70 09:23:51.800,1027.220864
1917472 *0001V,01/08/70 09:23:51.900,1027.219813
1917581 *0001V,01/08/70 09:23:52.000,1027.222932
1917675 *0001V,01/08/70 09:23:52.100,1027.225698
1917784 *0001V,01/08/70 09:23:52.200,1027.225919
1917877 *0001V,01/08/70 09:23:52.300,1027.222397
1917971 *0001V,01/08/70 09:23:52.400,1027.220980
1918080 *0001V,01/08/70 09:23:52.500,1027.221863
1918174 *0001V,01/08/70 09:23:52.600,1027.223067
1918283 *0001V,01/08/70 09:23:52.700,1027.225366
1918377 *0001V,01/08/70 09:23:52.800,1027.224236
1918470 *0001V,01/08/70 09:23:52.900,1027.223142
1918579 *0001V,01/08/70 09:23:53.000,1027.223721
1918673 *0001V,01/08/70 09:23:53.100,1027.221794
1918782 *0001V,01/08/70 09:23:53.200,1027.220155
1918876 *0001V,01/08/70 09:23:53.300,1027.224885
1918969 *0001V,01/08/70 09:23:53.400,1027.226222
1919079 *0001V,01/08/70 09:23:53.500,1027.223501
1919172 *0001V,01/08/70 09:23:53.600,1027.222125
1919281 *0001V,01/08/70 09:23:53.700,1027.221659
1919375 *0001V,01/08/70 09:23:53.800,1027.225126
1919469 *0001V,01/08/70 09:23:53.900,1027.227578
1919578 *0001V,01/08/70 09:23:54.000,1027.227366
1919671 *0001V,01/08/70 09:23:54.100,1027.224654
1919781 *0001V,01/08/70 09:23:54.200,1027.222961
1919874 *0001V,01/08/70 09:23:54.300,1027.224620
1919983 *0001V,01/08/70 09:23:54.400,1027.227075
1920077 *0001V,01/08/70 09:23:54.500,1027.228025
1920171 *0001V,01/08/70 09:23:54.600,1027.225100
1920280 *0001V,01/08/70 09:23:54.700,1027.226009
1920373 *0001V,01/08/70 09:23:54.800,1027.227663
1920483 *0001V,01/08/70 09:23:54.900,1027.225482
1920576 *0001V,01/08/70 09:23:55.000,1027.224136
1920670 *0001V,01/08/70 09:23:55.100,1027.224539
1920779 *0001V,01/08/70 09:23:55.200,1027.226173
1920873 *0001V,01/08/70 09:23:55.300,1027.226909
1920982 *0001V,01/08/70 09:23:55.400,1027.225932
1921075 *0001V,01/08/70 09:23:55.500,1027.228024
1921169 *0001V,01/08/70 09:23:55.600,1027.229267
1921278 *0001V,01/08/70 09:23:55.700,1027.227972
1921372 *0001V,01/08/70 09:23:55.800,1027.225389
1921481 *0001V,01/08/70 09:23:55.900,1027.227622
1921575 *0001V,01/08/70 09:23:56.000,1027.229754
1921684 *0001V,01/08/70 09:23:56.100,1027.229235
1921777 *0001V,01/08/70 09:23:56.200,1027.225839
1921871 *0001V,01/08/70 09:23:56.300,1027.225587
1921980 *0001V,01/08/70 09:23:56.400,1027.228406
1922074 *0001V,01/08/70 09:23:56.500,1027.229783
1922183 *0001V,01/08/70 09:23:56.600,1027.230972
1922277 *0001V,01/08/70 09:23:56.700,1027.228271
1922370 *0001V,01/08/70 09:23:56.800,1027.226440
1922479 *0001V,01/08/70 09:23:56.900,1027.226100
1922573 *0001V,01/08/70 09:23:57.000,1027.228089
1922682 *0001V,01/08/70 09:23:57.100,1027.226938
1922776 *0001V,01/08/70 09:23:57.200,1027.227264
1922869 *0001V,01/08/70 09:23:57.300,1027.225414
1922979 *0001V,01/08/70 09:23:57.400,1027.225693
1923072 *0001V,01/08/70 09:23:57.500,1027.230812
1923181 *0001V,01/08/70 09:23:57.600,1027.232484
1923275 *0001V,01/08/70 09:23:57.700,1027.227307
1923384 *0001V,01/08/70 09:23:57.800,1027.224917
1923478 *0001V,01/08/70 09:23:57.900,1027.225963
1923571 *0001V,01/08/70 09:23:58.000,1027.226817
1923681 *0001V,01/08/70 09:23:58.100,1027.229547
1923774 *0001V,01/08/70 09:23:58.200,1027.226260
1923883 *0001V,01/08/70 09:23:58.300,1027.223987
1923977 *0001V,01/08/70 09:23:58.400,1027.226908
1924071 *0001V,01/08/70 09:23:58.500,1027.228287
1924180 *0001V,01/08/70 09:23:58.600,1027.227935
1924273 *0001V,01/08/70 09:23:58.700,1027.225805
1924383 *0001V,01/08/70 09:23:58.800,1027.226833
1924476 *0001V,01/08/70 09:23:58.900,1027.227282
1924570 *0001V,01/08/70 09:23:59.000,1027.227791
1924679 *0001V,01/08/70 09:23:59.100,1027.227550
1924773 *0001V,01/08/70 09:23:59.200,1027.224979
1924882 *0001V,01/08/70 09:23:59.300,1027.223689
1924975 *0001V,01/08/70 09:23:59.400,1027.226623
1925069 *0001V,01/08/70 09:23:59.500,1027.229799
1925178 *0001V,01/08/70 09:23:59.600,1027.227747
1925272 *0001V,01/08/70 09:23:59.700,1027.222886
1925381 *0001V,01/08/70 09:23:59.800,1027.222582
1925475 *0001V,01/08/70 09:23:59.900,1027.225512
1925568 *0001V,01/08/70 09:24:00.000,1027.229116
1925677 *0001V,01/08/70 09:24:00.100,1027.226871
1925771 *0001V,01/08/70 09:24:00.200,1027.223560
1925880 *0001V,01/08/70 09:24:00.300,1027.224146
1925974 *0001V,01/08/70 09:24:00.400,1027.225854
1926083 *0001V,01/08/70 09:24:00.500,1027.225767
1926177 *0001V,01/08/70 09:24:00.600,1027.223001
1926270 *0001V,01/08/70 09:24:00.700,1027.224258
1926379 *0001V,01/08/70 09:24:00.800,1027.225717
1926473 *0001V,01/08/70 09:24:00.900,1027.226783
1926582 *0001V,01/08/70 09:24:01.000,1027.224397
1926676 *0001V,01/08/70 09:24:01.100,1027.222025
1926769 *0001V,01/08/70 09:24:01.200,1027.222434
1926879 *0001V,01/08/70 09:24:01.300,1027.226279
1926972 *0001V,01/08/70 09:24:01.400,1027.227052
1927081 *0001V,01/08/70 09:24:01.500,1027.224785
1927175 *0001V,01/08/70 09:24:01.600,1027.222791
1927269 *0001V,01/08/70 09:24:01.700,1027.223055
1927378 *0001V,01/08/70 09:24:01.800,1027.225854
1927471 *0001V,01/08/70 09:24:01.900,1027.227875
1927581 *0001V,01/08/70 09:24:02.000,1027.226124
1927674 *0001V,01/08/70 09:24:02.100,1027.224637
1927783 *0001V,01/08/70 09:24:02.200,1027.223174
1927877 *0001V,01/08/70 09:24:02.300,1027.223886
1927971 *0001V,01/08/70 09:24:02.400,1027.224627
1928080 *0001V,01/08/70 09:24:02.500,1027.224467
1928173 *0001V,01/08/70 09:24:02.600,1027.223311
1928283 *0001V,01/08/70 09:24:02.700,1027.223919
1928376 *0001V,01/08/70 09:24:02.800,1027.224731
1928470 *0001V,01/08/70 09:24:02.900,1027.225416
1928579 *0001V,01/08/70 09:24:03.000,1027.223926
1928673 *0001V,01/08/70 09:24:03.100,1027.223187
1928782 *0001V,01/08/70 09:24:03.200,1027.225887
1928875 *0001V,01/08/70 09:24:03.300,1027.225769
1928969 *0001V,01/08/70 09:24:03.400,1027.224503
1929078 *0001V,01/08/70 09:24:03.500,1027.223690
1929172 *0001V,01/08/70 09:24:03.600,1027.222909
1929281 *0001V,01/08/70 09:24:03.700,1027.222331
1929375 *0001V,01/08/70 09:24:03.800,1027.224117
1929484 *0001V,01/08/70 09:24:03.900,1027.226583
1929577 *0001V,01/08/70 09:24:04.000,1027.225824
1929671 *0001V,01/08/70 09:24:04.100,1027.223877
1929780 *0001V,01/08/70 09:24:04.200,1027.221317
1929874 *0001V,01/08/70 09:24:04.300,1027.224326
1929983 *0001V,01/08/70 09:24:04.400,1027.226540
1930077 *0001V,01/08/70 09:24:04.500,1027.226033
1930170 *0001V,01/08/70 09:24:04.600,1027.224323
1930279 *0001V,01/08/70 09:24:04.700,1027.223978
1930373 *0001V,01/08/70 09:24:04.800,1027.222872
1930482 *0001V,01/08/70 09:24:04.900,1027.223446
1930576 *0001V,01/08/70 09:24:05.000,1027.223795
1930669 *0001V,01/08/70 09:24:05.100,1027.223112
1930779 *0001V,01/08/70 09:24:05.200,1027.225227
1930872 *0001V,01/08/70 09:24:05.300,1027.223286
1930981 *0001V,01/08/70 09:24:05.400,1027.222265
1931075 *0001V,01/08/70 09:24:05.500,1027.222611
1931169 *0001V,01/08/70 09:24:05.600,1027.221111
1931278 *0001V,01/08/70 09:24:05.700,1027.223947
1931371 *0001V,01/08/70 09:24:05.800,1027.225407
1931481 *0001V,01/08/70 09:24:05.900,1027.224503
1931574 *0001V,01/08/70 09:24:06.000,1027.222049
1931683 *0001V,01/08/70 09:24:06.100,1027.220825
1931777 *0001V,01/08/70 09:24:06.200,1027.222862
1931871 *0001V,01/08/70 09:24:06.300,1027.225758
1931980 *0001V,01/08/70 09:24:06.400,1027.225459
1932073 *0001V,01/08/70 09:24:06.500,1027.222231
1932183 *0001V,01/08/70 09:24:06.600,1027.222526
1932276 *0001V,01/08/70 09:24:06.700,1027.222725
1932370 *0001V,01/08/70 09:24:06.800,1027.225313
1932479 *0001V,01/08/70 09:24:06.900,1027.227108
1932573 *0001V,01/08/70 09:24:07.000,1027.226915
1932682 *0001V,01/08/70 09:24:07.100,1027.225731
1932775 *0001V,01/08/70 09:24:07.200,1027.223918
1932869 *0001V,01/08/70 09:24:07.300,1027.222213
1932978 *0001V,01/08/70 09:24:07.400,1027.222127
1933072 *0001V,01/08/70 09:24:07.500,1027.222465
1933181 *0001V,01/08/70 09:24:07.600,1027.222809
1933275 *0001V,01/08/70 09:24:07.700,1027.225331
1933384 *0001V,01/08/70 09:24:07.800,1027.225804
1933477 *0001V,01/08/70 09:24:07.900,1027.219156
1933571 *0001V,01/08/70 09:24:08.000,1027.217897
1933680 *0001V,01/08/70 09:24:08.100,1027.220276
1933774 *0001V,01/08/70 09:24:08.200,1027.223093
1933883 *0001V,01/08/70 09:24:08.300,1027.223011
1933977 *0001V,01/08/70 09:24:08.400,1027.220617
1934070 *0001V,01/08/70 09:24:08.500,1027.221997
1934179 *0001V,01/08/70 09:24:08.600,1027.224362
1934273 *0001V,01/08/70 09:24:08.700,1027.222821
1934382 *0001V,01/08/70 09:24:08.800,1027.222377
1934476 *0001V,01/08/70 09:24:08.900,1027.221855
1934569 *0001V,01/08/70 09:24:09.000,1027.218167
1934679 *0001V,01/08/70 09:24:09.100,1027.217415
1934772 *0001V,01/08/70 09:24:09.200,1027.213824
1934881 *0001V,01/08/70 09:24:09.300,1027.211506
1934975 *0001V,01/08/70 09:24:09.400,1027.216250
1935084 *0001V,01/08/70 09:24:09.500,1027.219437
1935178 *0001V,01/08/70 09:24:09.600,1027.219452
1935271 *0001V,01/08/70 09:24:09.700,1027.218082
1935381 *0001V,01/08/70 09:24:09.800,1027.216554
1935474 *0001V,01/08/70 09:24:09.900,1027.218930
1935583 *0001V,01/08/70 09:24:10.000,1027.222136
1935677 *0001V,01/08/70 09:24:10.100,1027.222570
1935771 *0001V,01/08/70 09:24:10.200,1027.225841
1935880 *0001V,01/08/70 09:24:10.300,1027.223234
1935973 *0001V,01/08/70 09:24:10.400,1027.220785
1936083 *0001V,01/08/70 09:24:10.500,1027.224181
1936176 *0001V,01/08/70 09:24:10.600,1027.222513
1936270 *0001V,01/08/70 09:24:10.700,1027.219877
1936379 *0001V,01/08/70 09:24:10.800,1027.221779
1936473 *0001V,01/08/70 09:24:10.900,1027.222612
1936582 *0001V,01/08/70 09:24:11.000,1027.221826
1936675 *0001V,01/08/70 09:24:11.100,1027.221539
1936769 *0001V,01/08/70 09:24:11.200,1027.220758
1936878 *0001V,01/08/70 09:24:11.300,1027.222289
1936972 *0001V,01/08/70 09:24:11.400,1027.223525
1937081 *0001V,01/08/70 09:24:11.500,1027.221705
1937175 *0001V,01/08/70 09:24:11.600,1027.221599
1937284 *0001V,01/08/70 09:24:11.700,1027.221262
1937377 *0001V,01/08/70 09:24:11.800,1027.221201
1937471 *0001V,01/08/70 09:24:11.900,1027.220697
1937580 *0001V,01/08/70 09:24:12.000,1027.221934
1937674 *0001V,01/08/70 09:24:12.100,1027.222643
1937783 *0001V,01/08/70 09:24:12.200,1027.222969
1937877 *0001V,01/08/70 09:24:12.300,1027.220875
1937970 *0001V,01/08/70 09:24:12.400,1027.221879
1938079 *0001V,01/08/70 09:24:12.500,1027.222587
1938173 *0001V,01/08/70 09:24:12.600,1027.221972
1938282 *0001V,01/08/70 09:24:12.700,1027.223862
1938376 *0001V,01/08/70 09:24:12.800,1027.220695
1938469 *0001V,01/08/70 09:24:12.900,1027.220089
1938579 *0001V,01/08/70 09:24:13.000,1027.221763
1938672 *0001V,01/08/70 09:24:13.100,1027.219713
1938781 *0001V,01/08/70 09:24:13.200,1027.221944
1938875 *0001V,01/08/70 09:24:13.300,1027.225177
1938984 *0001V,01/08/70 09:24:13.400,1027.222089
1939078 *0001V,01/08/70 09:24:13.500,1027.222329
1939171 *0001V,01/08/70 09:24:13.600,1027.219671
1939281 *0001V,01/08/70 09:24:13.700,1027.217868
1939374 *0001V,01/08/70 09:24:13.800,1027.221971
1939483 *0001V,01/08/70 09:24:13.900,1027.223652
1939577 *0001V,01/08/70 09:24:14.000,1027.220589
1939671 *0001V,01/08/70 09:24:14.100,1027.219742
1939780 *0001V,01/08/70 09:24:14.200,1027.217821
1939873 *0001V,01/08/70 09:24:14.300,1027.223268
1939983 *0001V,01/08/70 09:24:14.400,1027.226952
1940076 *0001V,01/08/70 09:24:14.500,1027.222606
1940170 *0001V,01/08/70 09:24:14.600,1027.220451
1940279 *0001V,01/08/70 09:24:14.700,1027.222927
1940373 *0001V,01/08/70 09:24:14.800,1027.223194
1940482 *0001V,01/08/70 09:24:14.900,1027.224479
1940575 *0001V,01/08/70 09:24:15.000,1027.221860
1940669 *0001V,01/08/70 09:24:15.100,1027.222322
1940778 *0001V,01/08/70 09:24:15.200,1027.224361
1940872 *0001V,01/08/70 09:24:15.300,1027.222693
1940981 *0001V,01/08/70 09:24:15.400,1027.224345
1941075 *0001V,01/08/70 09:24:15.500,1027.221836
1941184 *0001V,01/08/70 09:24:15.600,1027.216425
1941277 *0001V,01/08/70 09:24:15.700,1027.220326
1941371 *0001V,01/08/70 09:24:15.800,1027.224137
1941480 *0001V,01/08/70 09:24:15.900,1027.218607
1941574 *0001V,01/08/70 09:24:16.000,1027.219030
1941683 *0001V,01/08/70 09:24:16.100,1027.221348
1941777 *0001V,01/08/70 09:24:16.200,1027.226664
1941870 *0001V,01/08/70 09:24:16.300,1027.228026
1941979 *0001V,01/08/70 09:24:16.400,1027.222418
1942073 *0001V,01/08/70 09:24:16.500,1027.220446
1942182 *0001V,01/08/70 09:24:16.600,1027.225629
1942276 *0001V,01/08/70 09:24:16.700,1027.230056
1942369 *0001V,01/08/70 09:24:16.800,1027.229464
1942479 *0001V,01/08/70 09:24:16.900,1027.223865
1942572 *0001V,01/08/70 09:24:17.000,1027.218985
1942681 *0001V,01/08/70 09:24:17.100,1027.224688
1942775 *0001V,01/08/70 09:24:17.200,1027.231108
1942869 *0001V,01/08/70 09:24:17.300,1027.229515
1942978 *0001V,01/08/70 09:24:17.400,1027.222255
1943071 *0001V,01/08/70 09:24:17.500,1027.219266
1943181 *0001V,01/08/70 09:24:17.600,1027.223858
1943274 *0001V,01/08/70 09:24:17.700,1027.227179
1943383 *0001V,01/08/70 09:24:17.800,1027.224238
1943477 *0001V,01/08/70 09:24:17.900,1027.222895
1943571 *0001V,01/08/70 09:24:18.000,1027.223438
1943680 *0001V,01/08/70 09:24:18.100,1027.222275
1943773 *0001V,01/08/70 09:24:18.200,1027.223416
1943883 *0001V,01/08/70 09:24:18.300,1027.224939
1943976 *0001V,01/08/70 09:24:18.400,1027.225706
1944070 *0001V,01/08/70 09:24:18.500,1027.227373
1944179 *0001V,01/08/70 09:24:18.600,1027.227530
1944273 *0001V,01/08/70 09:24:18.700,1027.226939
1944382 *0001V,01/08/70 09:24:18.800,1027.224350
1944475 *0001V,01/08/70 09:24:18.900,1027.222365
1944569 *0001V,01/08/70 09:24:19.000,1027.223821
1944678 *0001V,01/08/70 09:24:19.100,1027.228620
1944772 *0001V,01/08/70 09:24:19.200,1027.226594
1944881 *0001V,01/08/70 09:24:19.300,1027.221946
1944975 *0001V,01/08/70 09:24:19.400,1027.220293
1945084 *0001V,01/08/70 09:24:19.500,1027.222508
1945177 *0001V,01/08/70 09:24:19.600,1027.225328
1945271 *0001V,01/08/70 09:24:19.700,1027.223785
1945380 *0001V,01/08/70 09:24:19.800,1027.222528
1945474 *0001V,01/08/70 09:24:19.900,1027.224552
1945583 *0001V,01/08/70 09:24:20.000,1027.228463
1945677 *0001V,01/08/70 09:24:20.100,1027.228426
1945770 *0001V,01/08/70 09:24:20.200,1027.221002
1945879 *0001V,01/08/70 09:24:20.300,1027.219340
1945973 *0001V,01/08/70 09:24:20.400,1027.227010
1946082 *0001V,01/08/70 09:24:20.500,1027.233144
1946176 *0001V,01/08/70 09:24:20.600,1027.230566
1946269 *0001V,01/08/70 09:24:20.700,1027.220763
1946379 *0001V,01/08/70 09:24:20.800,1027.219965
1946472 *0001V,01/08/70 09:24:20.900,1027.226334
1946581 *0001V,01/08/70 09:24:21.000,1027.231360
1946675 *0001V,01/08/70 09:24:21.100,1027.230093
1946769 *0001V,01/08/70 09:24:21.200,1027.224092
1946878 *0001V,01/08/70 09:24:21.300,1027.221494
1946971 *0001V,01/08/70 09:24:21.400,1027.223704
1947081 *0001V,01/08/70 09:24:21.500,1027.227059
1947174 *0001V,01/08/70 09:24:21.600,1027.226912
1947283 *0001V,01/08/70 09:24:21.700,1027.224831
1947377 *0001V,01/08/70 09:24:21.800,1027.224262
1947471 *0001V,01/08/70 09:24:21.900,1027.226886
1947580 *0001V,01/08/70 09:24:22.000,1027.226674
1947673 *0001V,01/08/70 09:24:22.100,1027.223930
1947783 *0001V,01/08/70 09:24:22.200,1027.222584
1947876 *0001V,01/08/70 09:24:22.300,1027.223523
1947970 *0001V,01/08/70 09:24:22.400,1027.228098
1948079 *0001V,01/08/70 09:24:22.500,1027.228879
1948173 *0001V,01/08/70 09:24:22.600,1027.223568
1948282 *0001V,01/08/70 09:24:22.700,1027.220694
1948375 *0001V,01/08/70 09:24:22.800,1027.225103
1948469 *0001V,01/08/70 09:24:22.900,1027.228020
1948578 *0001V,01/08/70 09:24:23.000,1027.228275
1948672 *0001V,01/08/70 09:24:23.100,1027.224391
1948781 *0001V,01/08/70 09:24:23.200,1027.221568
1948875 *0001V,01/08/70 09:24:23.300,1027.225844
1948984 *0001V,01/08/70 09:24:23.400,1027.227903
1949077 *0001V,01/08/70 09:24:23.500,1027.226618
1949171 *0001V,01/08/70 09:24:23.600,1027.224892
1949280 *0001V,01/08/70 09:24:23.700,1027.223872
1949374 *0001V,01/08/70 09:24:23.800,1027.227667
1949483 *0001V,01/08/70 09:24:23.900,1027.230495
1949577 *0001V,01/08/70 09:24:24.000,1027.223291
1949670 *0001V,01/08/70 09:24:24.100,1027.221451
1949779 *0001V,01/08/70 09:24:24.200,1027.225749
1949873 *0001V,01/08/70 09:24:24.300,1027.231693
1949982 *0001V,01/08/70 09:24:24.400,1027.233134
1950076 *0001V,01/08/70 09:24:24.500,1027.223239
1950169 *0001V,01/08/70 09:24:24.600,1027.219222
1950279 *0001V,01/08/70 09:24:24.700,1027.225410
1950372 *0001V,01/08/70 09:24:24.800,1027.232486
1950481 *0001V,01/08/70 09:24:24.900,1027.231263
1950575 *0001V,01/08/70 09:24:25.000,1027.222547
1950669 *0001V,01/08/70 09:24:25.100,1027.220328
1950778 *0001V,01/08/70 09:24:25.200,1027.227345
1950871 *0001V,01/08/70 09:24:25.300,1027.230756
1950981 *0001V,01/08/70 09:24:25.400,1027.225499
1951074 *0001V,01/08/70 09:24:25.500,1027.221314
1951183 *0001V,01/08/70 09:24:25.600,1027.222774
1951277 *0001V,01/08/70 09:24:25.700,1027.227130
1951371 *0001V,01/08/70 09:24:25.800,1027.227301
1951480 *0001V,01/08/70 09:24:25.900,1027.220437
1951573 *0001V,01/08/70 09:24:26.000,1027.219704
1951683 *0001V,01/08/70 09:24:26.100,1027.223448
1951776 *0001V,01/08/70 09:24:26.200,1027.227324
1951870 *0001V,01/08/70 09:24:26.300,1027.226410
1951979 *0001V,01/08/70 09:24:26.400,1027.220985
1952073 *0001V,01/08/70 09:24:26.500,1027.218945
1952182 *0001V,01/08/70 09:24:26.600,1027.224575
1952275 *0001V,01/08/70 09:24:26.700,1027.228804
1952369 *0001V,01/08/70 09:24:26.800,1027.225377
1952478 *0001V,01/08/70 09:24:26.900,1027.222239
1952572 *0001V,01/08/70 09:24:27.000,1027.222847
1952681 *0001V,01/08/70 09:24:27.100,1027.229774
1952775 *0001V,01/08/70 09:24:27.200,1027.228715
1952868 *0001V,01/08/70 09:24:27.300,1027.220858
1952977 *0001V,01/08/70 09:24:27.400,1027.221287
1953071 *0001V,01/08/70 09:24:27.500,1027.226840
1953180 *0001V,01/08/70 09:24:27.600,1027.229394
1953274 *0001V,01/08/70 09:24:27.700,1027.226929
1953383 *0001V,01/08/70 09:24:27.800,1027.219205
1953477 *0001V,01/08/70 09:24:27.900,1027.219703
1953570 *0001V,01/08/70 09:24:28.000,1027.224363
1953679 *0001V,01/08/70 09:24:28.100,1027.226055
1953773 *0001V,01/08/70 09:24:28.200,1027.224680
1953882 *0001V,01/08/70 09:24:28.300,1027.220505
1953976 *0001V,01/08/70 09:24:28.400,1027.217899
1954069 *0001V,01/08/70 09:24:28.500,1027.223499
1954179 *0001V,01/08/70 09:24:28.600,1027.224953
1954272 *0001V,01/08/70 09:24:28.700,1027.221189
1954381 *0001V,01/08/70 09:24:28.800,1027.219925
1954475 *0001V,01/08/70 09:24:28.900,1027.220726
1954569 *0001V,01/08/70 09:24:29.000,1027.225227
1954678 *0001V,01/08/70 09:24:29.100,1027.224268
1954771 *0001V,01/08/70 09:24:29.200,1027.216753
1954881 *0001V,01/08/70 09:24:29.300,1027.217246
1954974 *0001V,01/08/70 09:24:29.400,1027.222283
1955083 *0001V,01/08/70 09:24:29.500,1027.225248
1955177 *0001V,01/08/70 09:24:29.600,1027.223295
1955271 *0001V,01/08/70 09:24:29.700,1027.217273
1955380 *0001V,01/08/70 09:24:29.800,1027.217379
1955473 *0001V,01/08/70 09:24:29.900,1027.224037
1955583 *0001V,01/08/70 09:24:30.000,1027.223938
1955676 *0001V,01/08/70 09:24:30.100,1027.222386
1955770 *0001V,01/08/70 09:24:30.200,1027.222723
1955879 *0001V,01/08/70 09:24:30.300,1027.224007
1955973 *0001V,01/08/70 09:24:30.400,1027.226199
1956082 *0001V,01/08/70 09:24:30.500,1027.220048
1956175 *0001V,01/08/70 09:24:30.600,1027.219778
1956269 *0001V,01/08/70 09:24:30.700,1027.222935
1956378 *0001V,01/08/70 09:24:30.800,1027.224327
1956472 *0001V,01/08/70 09:24:30.900,1027.222641
1956581 *0001V,01/08/70 09:24:31.000,1027.221356
1956675 *0001V,01/08/70 09:24:31.100,1027.219995
1956768 *0001V,01/08/70 09:24:31.200,1027.221781
1956877 *0001V,01/08/70 09:24:31.300,1027.224279
1956971 *0001V,01/08/70 09:24:31.400,1027.226393
1957080 *0001V,01/08/70 09:24:31.500,1027.227331
1957174 *0001V,01/08/70 09:24:31.600,1027.223001
1957283 *0001V,01/08/70 09:24:31.700,1027.223069
1957377 *0001V,01/08/70 09:24:31.800,1027.225888
1957470 *0001V,01/08/70 09:24:31.900,1027.227106
1957579 *0001V,01/08/70 09:24:32.000,1027.227282
1957673 *0001V,01/08/70 09:24:32.100,1027.224683
1957782 *0001V,01/08/70 09:24:32.200,1027.223317
1957876 *0001V,01/08/70 09:24:32.300,1027.224940
1957969 *0001V,01/08/70 09:24:32.400,1027.225754
1958079 *0001V,01/08/70 09:24:32.500,1027.222199
1958172 *0001V,01/08/70 09:24:32.600,1027.220928
1958281 *0001V,01/08/70 09:24:32.700,1027.223321
1958375 *0001V,01/08/70 09:24:32.800,1027.224736
1958469 *0001V,01/08/70 09:24:32.900,1027.225192
1958578 *0001V,01/08/70 09:24:33.000,1027.222895
1958671 *0001V,01/08/70 09:24:33.100,1027.219831
1958781 *0001V,01/08/70 09:24:33.200,1027.221553
1958874 *0001V,01/08/70 09:24:33.300,1027.222877
1958983 *0001V,01/08/70 09:24:33.400,1027.225121
1959077 *0001V,01/08/70 09:24:33.500,1027.223597
1959171 *0001V,01/08/70 09:24:33.600,1027.221747
1959280 *0001V,01/08/70 09:24:33.700,1027.221691
1959373 *0001V,01/08/70 09:24:33.800,1027.221595
1959483 *0001V,01/08/70 09:24:33.900,1027.222387
1959576 *0001V,01/08/70 09:24:34.000,1027.221316
1959670 *0001V,01/08/70 09:24:34.100,1027.218758
1959779 *0001V,01/08/70 09:24:34.200,1027.220687
1959873 *0001V,01/08/70 09:24:34.300,1027.222930
1959982 *0001V,01/08/70 09:24:34.400,1027.219106
2000075 *0001V,01/08/70 09:24:34.500,1027.216856
2000169 *0001V,01/08/70 09:24:34.600,1027.218889
2000278 *0001V,01/08/70 09:24:34.700,1027.225934
2000372 *0001V,01/08/70 09:24:34.800,1027.225691
2000481 *0001V,01/08/70 09:24:34.900,1027.217916
2000575 *0001V,01/08/70 09:24:35.000,1027.216437
2000684 *0001V,01/08/70 09:24:35.100,1027.223972
2000777 *0001V,01/08/70 09:24:35.200,1027.227243
2000871 *0001V,01/08/70 09:24:35.300,1027.224936
2000980 *0001V,01/08/70 09:24:35.400,1027.219596
2001074 *0001V,01/08/70 09:24:35.500,1027.219270
2001183 *0001V,01/08/70 09:24:35.600,1027.226279
2001277 *0001V,01/08/70 09:24:35.700,1027.229020
2001370 *0001V,01/08/70 09:24:35.800,1027.224515
2001479 *0001V,01/08/70 09:24:35.900,1027.221682
2001573 *0001V,01/08/70 09:24:36.000,1027.221309
2001682 *0001V,01/08/70 09:24:36.100,1027.225537
2001776 *0001V,01/08/70 09:24:36.200,1027.224920
2001869 *0001V,01/08/70 09:24:36.300,1027.218430
2001979 *0001V,01/08/70 09:24:36.400,1027.218559
2002072 *0001V,01/08/70 09:24:36.500,1027.223623
2002181 *0001V,01/08/70 09:24:36.600,1027.225541
2002275 *0001V,01/08/70 09:24:36.700,1027.218763
2002369 *0001V,01/08/70 09:24:36.800,1027.212631
2002478 *0001V,01/08/70 09:24:36.900,1027.214985
2002571 *0001V,01/08/70 09:24:37.000,1027.222724
2002681 *0001V,01/08/70 09:24:37.100,1027.224616
2002774 *0001V,01/08/70 09:24:37.200,1027.218659
2002883 *0001V,01/08/70 09:24:37.300,1027.215806
2002977 *0001V,01/08/70 09:24:37.400,1027.216642
2003071 *0001V,01/08/70 09:24:37.500,1027.222634
2003180 *0001V,01/08/70 09:24:37.600,1027.223987
2003273 *0001V,01/08/70 09:24:37.700,1027.221979
2003383 *0001V,01/08/70 09:24:37.800,1027.218903
2003476 *0001V,01/08/70 09:24:37.900,1027.217875
2003570 *0001V,01/08/70 09:24:38.000,1027.219529
2003679 *0001V,01/08/70 09:24:38.100,1027.221310
2003773 *0001V,01/08/70 09:24:38.200,1027.219614
2003882 *0001V,01/08/70 09:24:38.300,1027.219140
2003975 *0001V,01/08/70 09:24:38.400,1027.220353
2004069 *0001V,01/08/70 09:24:38.500,1027.221044
2004178 *0001V,01/08/70 09:24:38.600,1027.222960
2004272 *0001V,01/08/70 09:24:38.700,1027.221763
2004381 *0001V,01/08/70 09:24:38.800,1027.220085
2004475 *0001V,01/08/70 09:24:38.900,1027.221425
2004584 *0001V,01/08/70 09:24:39.000,1027.220677
2004677 *0001V,01/08/70 09:24:39.100,1027.222561
2004771 *0001V,01/08/70 09:24:39.200,1027.221955
2004880 *0001V,01/08/70 09:24:39.300,1027.221876
2004974 *0001V,01/08/70 09:24:39.400,1027.221459
2005083 *0001V,01/08/70 09:24:39.500,1027.222825
2005177 *0001V,01/08/70 09:24:39.600,1027.222706
2005270 *0001V,01/08/70 09:24:39.700,1027.221962
2005379 *0001V,01/08/70 09:24:39.800,1027.222001
2005473 *0001V,01/08/70 09:24:39.900,1027.222553
2005582 *0001V,01/08/70 09:24:40.000,1027.221543
2005676 *0001V,01/08/70 09:24:40.100,1027.221462
2005769 *0001V,01/08/70 09:24:40.200,1027.222270
2005879 *0001V,01/08/70 09:24:40.300,1027.223476
2005972 *0001V,01/08/70 09:24:40.400,1027.224641
2006081 *0001V,01/08/70 09:24:40.500,1027.223217
2006175 *0001V,01/08/70 09:24:40.600,1027.221499
2006269 *0001V,01/08/70 09:24:40.700,1027.222433
2006378 *0001V,01/08/70 09:24:40.800,1027.223933
2006471 *0001V,01/08/70 09:24:40.900,1027.224779
2006581 *0001V,01/08/70 09:24:41.000,1027.224200
2006674 *0001V,01/08/70 09:24:41.100,1027.223242
2006783 *0001V,01/08/70 09:24:41.200,1027.223490
2006877 *0001V,01/08/70 09:24:41.300,1027.222652
2006971 *0001V,01/08/70 09:24:41.400,1027.224213
2007080 *0001V,01/08/70 09:24:41.500,1027.224211
2007173 *0001V,01/08/70 09:24:41.600,1027.224285
2007283 *0001V,01/08/70 09:24:41.700,1027.224990
2007376 *0001V,01/08/70 09:24:41.800,1027.224236
2007470 *0001V,01/08/70 09:24:41.900,1027.222248
2007579 *0001V,01/08/70 09:24:42.000,1027.221831
2007673 *0001V,01/08/70 09:24:42.100,1027.224925
2007782 *0001V,01/08/70 09:24:42.200,1027.227100
2007875 *0001V,01/08/70 09:24:42.300,1027.224966
2007969 *0001V,01/08/70 09:24:42.400,1027.220443
2008078 *0001V,01/08/70 09:24:42.500,1027.219329
2008172 *0001V,01/08/70 09:24:42.600,1027.221715
2008281 *0001V,01/08/70 09:24:42.700,1027.226341
2008375 *0001V,01/08/70 09:24:42.800,1027.226810
2008468 *0001V,01/08/70 09:24:42.900,1027.224494
2008577 *0001V,01/08/70 09:24:43.000,1027.220833
2008671 *0001V,01/08/70 09:24:43.100,1027.222571
2008780 *0001V,01/08/70 09:24:43.200,1027.226355
2008874 *0001V,01/08/70 09:24:43.300,1027.224925
2008983 *0001V,01/08/70 09:24:43.400,1027.221803
2009077 *0001V,01/08/70 09:24:43.500,1027.221190
2009170 *0001V,01/08/70 09:24:43.600,1027.223446
2009279 *0001V,01/08/70 09:24:43.700,1027.226451
2009373 *0001V,01/08/70 09:24:43.800,1027.224810
2009482 *0001V,01/08/70 09:24:43.900,1027.222913
2009576 *0001V,01/08/70 09:24:44.000,1027.225834
2009669 *0001V,01/08/70 09:24:44.100,1027.225848
2009779 *0001V,01/08/70 09:24:44.200,1027.224608
2009872 *0001V,01/08/70 09:24:44.300,1027.221936
2009981 *0001V,01/08/70 09:24:44.400,1027.221057
2010075 *0001V,01/08/70 09:24:44.500,1027.223814
2010169 *0001V,01/08/70 09:24:44.600,1027.227360
2010278 *0001V,01/08/70 09:24:44.700,1027.228082
2010371 *0001V,01/08/70 09:24:44.800,1027.224246
2010481 *0001V,01/08/70 09:24:44.900,1027.221188
2010574 *0001V,01/08/70 09:24:45.000,1027.221896
2010683 *0001V,01/08/70 09:24:45.100,1027.228393
2010777 *0001V,01/08/70 09:24:45.200,1027.229981
2010871 *0001V,01/08/70 09:24:45.300,1027.224146
2010980 *0001V,01/08/70 09:24:45.400,1027.220341
2011073 *0001V,01/08/70 09:24:45.500,1027.223263
2011183 *0001V,01/08/70 09:24:45.600,1027.227430
2011276 *0001V,01/08/70 09:24:45.700,1027.226055
2011370 *0001V,01/08/70 09:24:45.800,1027.221136
2011479 *0001V,01/08/70 09:24:45.900,1027.223314
2011573 *0001V,01/08/70 09:24:46.000,1027.225732
2011682 *0001V,01/08/70 09:24:46.100,1027.226403
2011775 *0001V,01/08/70 09:24:46.200,1027.224194
2011869 *0001V,01/08/70 09:24:46.300,1027.222115
2011978 *0001V,01/08/70 09:24:46.400,1027.225617
2012072 *0001V,01/08/70 09:24:46.500,1027.229479
2012181 *0001V,01/08/70 09:24:46.600,1027.226674
2012275 *0001V,01/08/70 09:24:46.700,1027.223055
2012384 *0001V,01/08/70 09:24:46.800,1027.222380
2012477 *0001V,01/08/70 09:24:46.900,1027.225284
2012571 *0001V,01/08/70 09:24:47.000,1027.227789
2012680 *0001V,01/08/70 09:24:47.100,1027.224943
2012774 *0001V,01/08/70 09:24:47.200,1027.220751
2012883 *0001V,01/08/70 09:24:47.300,1027.222107
2012977 *0001V,01/08/70 09:24:47.400,1027.223153
2013070 *0001V,01/08/70 09:24:47.500,1027.225599
2013179 *0001V,01/08/70 09:24:47.600,1027.224491
2013273 *0001V,01/08/70 09:24:47.700,1027.221473
2013382 *0001V,01/08/70 09:24:47.800,1027.220871
2013476 *0001V,01/08/70 09:24:47.900,1027.222369
2013569 *0001V,01/08/70 09:24:48.000,1027.224201
2013679 *0001V,01/08/70 09:24:48.100,1027.225260
2013772 *0001V,01/08/70 09:24:48.200,1027.221842
2013881 *0001V,01/08/70 09:24:48.300,1027.221318
2013975 *0001V,01/08/70 09:24:48.400,1027.224672
2014069 *0001V,01/08/70 09:24:48.500,1027.224972
2014178 *0001V,01/08/70 09:24:48.600,1027.223370
2014271 *0001V,01/08/70 09:24:48.700,1027.222655
2014381 *0001V,01/08/70 09:24:48.800,1027.223445
2014474 *0001V,01/08/70 09:24:48.900,1027.227433
2014568 *0001V,01/08/70 09:24:49.000,1027.227374
2014677 *0001V,01/08/70 09:24:49.100,1027.225630
2014771 *0001V,01/08/70 09:24:49.200,1027.223337
2014880 *0001V,01/08/70 09:24:49.300,1027.221340
2014973 *0001V,01/08/70 09:24:49.400,1027.223402
2015083 *0001V,01/08/70 09:24:49.500,1027.224374
2015176 *0001V,01/08/70 09:24:49.600,1027.223065
2015270 *0001V,01/08/70 09:24:49.700,1027.223968
2015379 *0001V,01/08/70 09:24:49.800,1027.227020
2015473 *0001V,01/08/70 09:24:49.900,1027.227641
2015582 *0001V,01/08/70 09:24:50.000,1027.225311
2015675 *0001V,01/08/70 09:24:50.100,1027.222611
2015769 *0001V,01/08/70 09:24:50.200,1027.224169
2015878 *0001V,01/08/70 09:24:50.300,1027.227156
2015972 *0001V,01/08/70 09:24:50.400,1027.224441
2016081 *0001V,01/08/70 09:24:50.500,1027.223747
2016175 *0001V,01/08/70 09:24:50.600,1027.226189
2016284 *0001V,01/08/70 09:24:50.700,1027.227155
2016377 *0001V,01/08/70 09:24:50.800,1027.226759
2016471 *0001V,01/08/70 09:24:50.900,1027.225264
2016580 *0001V,01/08/70 09:24:51.000,1027.223055
2016674 *0001V,01/08/70 09:24:51.100,1027.225081
2016783 *0001V,01/08/70 09:24:51.200,1027.226728
2016877 *0001V,01/08/70 09:24:51.300,1027.223292
2016970 *0001V,01/08/70 09:24:51.400,1027.221503
2017079 *0001V,01/08/70 09:24:51.500,1027.221871
2017173 *0001V,01/08/70 09:24:51.600,1027.225052
2017282 *0001V,01/08/70 09:24:51.700,1027.230130
2017376 *0001V,01/08/70 09:24:51.800,1027.225923
2017469 *0001V,01/08/70 09:24:51.900,1027.221772
2017579 *0001V,01/08/70 09:24:52.000,1027.223654
2017672 *0001V,01/08/70 09:24:52.100,1027.226039
2017781 *0001V,01/08/70 09:24:52.200,1027.225284
2017875 *0001V,01/08/70 09:24:52.300,1027.222630
2017969 *0001V,01/08/70 09:24:52.400,1027.220591
2018078 *0001V,01/08/70 09:24:52.500,1027.224976
2018171 *0001V,01/08/70 09:24:52.600,1027.226089
2018281 *0001V,01/08/70 09:24:52.700,1027.223400
2018374 *0001V,01/08/70 09:24:52.800,1027.222826
2018483 *0001V,01/08/70 09:24:52.900,1027.222838
2018577 *0001V,01/08/70 09:24:53.000,1027.224288
2018671 *0001V,01/08/70 09:24:53.100,1027.227171
2018780 *0001V,01/08/70 09:24:53.200,1027.226152
2018873 *0001V,01/08/70 09:24:53.300,1027.223478
2018983 *0001V,01/08/70 09:24:53.400,1027.224038
2019076 *0001V,01/08/70 09:24:53.500,1027.226936
2019170 *0001V,01/08/70 09:24:53.600,1027.228772
2019279 *0001V,01/08/70 09:24:53.700,1027.225906
2019373 *0001V,01/08/70 09:24:53.800,1027.221831
2019482 *0001V,01/08/70 09:24:53.900,1027.223422
2019575 *0001V,01/08/70 09:24:54.000,1027.226421
2019669 *0001V,01/08/70 09:24:54.100,1027.228075
2019778 *0001V,01/08/70 09:24:54.200,1027.226605
2019872 *0001V,01/08/70 09:24:54.300,1027.220814
2019981 *0001V,01/08/70 09:24:54.400,1027.222285
2020075 *0001V,01/08/70 09:24:54.500,1027.227005
2020184 *0001V,01/08/70 09:24:54.600,1027.226252
2020277 *0001V,01/08/70 09:24:54.700,1027.223943
2020371 *0001V,01/08/70 09:24:54.800,1027.221943
2020480 *0001V,01/08/70 09:24:54.900,1027.222792
2020574 *0001V,01/08/70 09:24:55.000,1027.227057
2020683 *0001V,01/08/70 09:24:55.100,1027.224694
2020777 *0001V,01/08/70 09:24:55.200,1027.221758
2020870 *0001V,01/08/70 09:24:55.300,1027.221990
2020979 *0001V,01/08/70 09:24:55.400,1027.224271
2021073 *0001V,01/08/70 09:24:55.500,1027.228076
2021182 *0001V,01/08/70 09:24:55.600,1027.228274
2021276 *0001V,01/08/70 09:24:55.700,1027.225464
2021369 *0001V,01/08/70 09:24:55.800,1027.225697
2021479 *0001V,01/08/70 09:24:55.900,1027.228692
2021572 *0001V,01/08/70 09:24:56.000,1027.230803
2021681 *0001V,01/08/70 09:24:56.100,1027.230058
2021775 *0001V,01/08/70 09:24:56.200,1027.227101
2021869 *0001V,01/08/70 09:24:56.300,1027.227759
2021978 *0001V,01/08/70 09:24:56.400,1027.230927
2022071 *0001V,01/08/70 09:24:56.500,1027.231473
2022181 *0001V,01/08/70 09:24:56.600,1027.229256
2022274 *0001V,01/08/70 09:24:56.700,1027.226277
2022383 *0001V,01/08/70 09:24:56.800,1027.227529
2022477 *0001V,01/08/70 09:24:56.900,1027.231523
2022571 *0001V,01/08/70 09:24:57.000,1027.230192
2022680 *0001V,01/08/70 09:24:57.100,1027.228387
2022773 *0001V,01/08/70 09:24:57.200,1027.229140
2022883 *0001V,01/08/70 09:24:57.300,1027.228958
2022976 *0001V,01/08/70 09:24:57.400,1027.230526
2023070 *0001V,01/08/70 09:24:57.500,1027.229229
2023179 *0001V,01/08/70 09:24:57.600,1027.228202
2023273 *0001V,01/08/70 09:24:57.700,1027.229096
2023382 *0001V,01/08/70 09:24:57.800,1027.227157
2023475 *0001V,01/08/70 09:24:57.900,1027.226550
2023569 *0001V,01/08/70 09:24:58.000,1027.229078
2023678 *0001V,01/08/70 09:24:58.100,1027.228808
2023772 *0001V,01/08/70 09:24:58.200,1027.228344
2023881 *0001V,01/08/70 09:24:58.300,1027.227856
2023975 *0001V,01/08/70 09:24:58.400,1027.228001
2024084 *0001V,01/08/70 09:24:58.500,1027.230942
2024177 *0001V,01/08/70 09:24:58.600,1027.228262
2024271 *0001V,01/08/70 09:24:58.700,1027.226285
2024380 *0001V,01/08/70 09:24:58.800,1027.230072
2024474 *0001V,01/08/70 09:24:58.900,1027.230174
2024583 *0001V,01/08/70 09:24:59.000,1027.229526
2024677 *0001V,01/08/70 09:24:59.100,1027.230669
2024770 *0001V,01/08/70 09:24:59.200,1027.227485
2024879 *0001V,01/08/70 09:24:59.300,1027.229264
2024973 *0001V,01/08/70 09:24:59.400,1027.232907
2025082 *0001V,01/08/70 09:24:59.500,1027.231890
2025176 *0001V,01/08/70 09:24:59.600,1027.230003
2025269 *0001V,01/08/70 09:24:59.700,1027.228077
2025379 *0001V,01/08/70 09:24:59.800,1027.229278
2025472 *0001V,01/08/70 09:24:59.900,1027.232106
2025581 *0001V,01/08/70 09:25:00.000,1027.229713
2025675 *0001V,01/08/70 09:25:00.100,1027.227136
2025784 *0001V,01/08/70 09:25:00.200,1027.230480
2025878 *0001V,01/08/70 09:25:00.300,1027.231915
2025971 *0001V,01/08/70 09:25:00.400,1027.232001
2026081 *0001V,01/08/70 09:25:00.500,1027.229055
2026174 *0001V,01/08/70 09:25:00.600,1027.227577
2026283 *0001V,01/08/70 09:25:00.700,1027.231168
2026377 *0001V,01/08/70 09:25:00.800,1027.232069
2026471 *0001V,01/08/70 09:25:00.900,1027.231050
2026580 *0001V,01/08/70 09:25:01.000,1027.229618
2026673 *0001V,01/08/70 09:25:01.100,1027.228176
2026783 *0001V,01/08/70 09:25:01.200,1027.230697
2026876 *0001V,01/08/70 09:25:01.300,1027.232271
2026970 *0001V,01/08/70 09:25:01.400,1027.229488
2027079 *0001V,01/08/70 09:25:01.500,1027.228858
2027173 *0001V,01/08/70 09:25:01.600,1027.228658
2027282 *0001V,01/08/70 09:25:01.700,1027.230117
2027375 *0001V,01/08/70 09:25:01.800,1027.230444
2027469 *0001V,01/08/70 09:25:01.900,1027.228917
2027578 *0001V,01/08/70 09:25:02.000,1027.226859
2027672 *0001V,01/08/70 09:25:02.100,1027.229599
2027781 *0001V,01/08/70 09:25:02.200,1027.228254
2027875 *0001V,01/08/70 09:25:02.300,1027.227671
2027984 *0001V,01/08/70 09:25:02.400,1027.227388
2028077 *0001V,01/08/70 09:25:02.500,1027.226942
2028171 *0001V,01/08/70 09:25:02.600,1027.227153
2028280 *0001V,01/08/70 09:25:02.700,1027.226542
2028374 *0001V,01/08/70 09:25:02.800,1027.227083
2028483 *0001V,01/08/70 09:25:02.900,1027.227161
2028577 *0001V,01/08/70 09:25:03.000,1027.226573
2028670 *0001V,01/08/70 09:25:03.100,1027.226254
2028779 *0001V,01/08/70 09:25:03.200,1027.228016
2028873 *0001V,01/08/70 09:25:03.300,1027.228580
2028982 *0001V,01/08/70 09:25:03.400,1027.227128
2029076 *0001V,01/08/70 09:25:03.500,1027.226114
2029169 *0001V,01/08/70 09:25:03.600,1027.225698
2029279 *0001V,01/08/70 09:25:03.700,1027.228363
2029372 *0001V,01/08/70 09:25:03.800,1027.229554
2029481 *0001V,01/08/70 09:25:03.900,1027.228169
2029575 *0001V,01/08/70 09:25:04.000,1027.226952
2029669 *0001V,01/08/70 09:25:04.100,1027.226949
2029778 *0001V,01/08/70 09:25:04.200,1027.228698
2029871 *0001V,01/08/70 09:25:04.300,1027.228774
2029981 *0001V,01/08/70 09:25:04.400,1027.228331
2030074 *0001V,01/08/70 09:25:04.500,1027.227082
2030183 *0001V,01/08/70 09:25:04.600,1027.227368
2030277 *0001V,01/08/70 09:25:04.700,1027.228955
2030371 *0001V,01/08/70 09:25:04.800,1027.228447
2030480 *0001V,01/08/70 09:25:04.900,1027.227808
2030573 *0001V,01/08/70 09:25:05.000,1027.227657
2030683 *0001V,01/08/70 09:25:05.100,1027.227439
2030776 *0001V,01/08/70 09:25:05.200,1027.228150
2030870 *0001V,01/08/70 09:25:05.300,1027.228295
2030979 *0001V,01/08/70 09:25:05.400,1027.228586
2031073 *0001V,01/08/70 09:25:05.500,1027.229488
2031182 *0001V,01/08/70 09:25:05.600,1027.227627
2031275 *0001V,01/08/70 09:25:05.700,1027.225706
2031369 *0001V,01/08/70 09:25:05.800,1027.225159
2031478 *0001V,01/08/70 09:25:05.900,1027.226440
2031572 *0001V,01/08/70 09:25:06.000,1027.227724
2031681 *0001V,01/08/70 09:25:06.100,1027.227272
2031775 *0001V,01/08/70 09:25:06.200,1027.227274
2031884 *0001V,01/08/70 09:25:06.300,1027.227356
2031977 *0001V,01/08/70 09:25:06.400,1027.226032
2032071 *0001V,01/08/70 09:25:06.500,1027.225733
2032180 *0001V,01/08/70 09:25:06.600,1027.227848
2032274 *0001V,01/08/70 09:25:06.700,1027.229104
2032383 *0001V,01/08/70 09:25:06.800,1027.230221
2032477 *0001V,01/08/70 09:25:06.900,1027.229044
2032570 *0001V,01/08/70 09:25:07.000,1027.226979
2032679 *0001V,01/08/70 09:25:07.100,1027.226068
2032773 *0001V,01/08/70 09:25:07.200,1027.225850
2032882 *0001V,01/08/70 09:25:07.300,1027.225915
2032976 *0001V,01/08/70 09:25:07.400,1027.224611
2033069 *0001V,01/08/70 09:25:07.500,1027.220614
2033179 *0001V,01/08/70 09:25:07.600,1027.221508
2033272 *0001V,01/08/70 09:25:07.700,1027.227980
2033381 *0001V,01/08/70 09:25:07.800,1027.230000
2033475 *0001V,01/08/70 09:25:07.900,1027.229198
2033569 *0001V,01/08/70 09:25:08.000,1027.226510
2033678 *0001V,01/08/70 09:25:08.100,1027.227191
2033771 *0001V,01/08/70 09:25:08.200,1027.229117
2033881 *0001V,01/08/70 09:25:08.300,1027.229336
2033974 *0001V,01/08/70 09:25:08.400,1027.228228
2034083 *0001V,01/08/70 09:25:08.500,1027.228049
2034177 *0001V,01/08/70 09:25:08.600,1027.229830
2034271 *0001V,01/08/70 09:25:08.700,1027.231462
2034380 *0001V,01/08/70 09:25:08.800,1027.227937
2034473 *0001V,01/08/70 09:25:08.900,1027.224022
2034583 *0001V,01/08/70 09:25:09.000,1027.228157
2034676 *0001V,01/08/70 09:25:09.100,1027.235084
2034770 *0001V,01/08/70 09:25:09.200,1027.234418
2034879 *0001V,01/08/70 09:25:09.300,1027.228743
2034973 *0001V,01/08/70 09:25:09.400,1027.227546
2035082 *0001V,01/08/70 09:25:09.500,1027.232026
2035175 *0001V,01/08/70 09:25:09.600,1027.232277
2035269 *0001V,01/08/70 09:25:09.700,1027.231062
2035378 *0001V,01/08/70 09:25:09.800,1027.229971
2035472 *0001V,01/08/70 09:25:09.900,1027.227702
2035581 *0001V,01/08/70 09:25:10.000,1027.227174
2035675 *0001V,01/08/70 09:25:10.100,1027.230694
2035768 *0001V,01/08/70 09:25:10.200,1027.232409
2035877 *0001V,01/08/70 09:25:10.300,1027.230421
2035971 *0001V,01/08/70 09:25:10.400,1027.229830
2036080 *0001V,01/08/70 09:25:10.500,1027.230690
2036174 *0001V,01/08/70 09:25:10.600,1027.230217
2036283 *0001V,01/08/70 09:25:10.700,1027.229084
2036377 *0001V,01/08/70 09:25:10.800,1027.229083
2036470 *0001V,01/08/70 09:25:10.900,1027.231286
2036579 *0001V,01/08/70 09:25:11.000,1027.234161
2036673 *0001V,01/08/70 09:25:11.100,1027.234466
2036782 *0001V,01/08/70 09:25:11.200,1027.232205
2036876 *0001V,01/08/70 09:25:11.300,1027.230802
2036969 *0001V,01/08/70 09:25:11.400,1027.233094
2037079 *0001V,01/08/70 09:25:11.500,1027.235410
2037172 *0001V,01/08/70 09:25:11.600,1027.235297
2037281 *0001V,01/08/70 09:25:11.700,1027.233256
2037375 *0001V,01/08/70 09:25:11.800,1027.231263
2037469 *0001V,01/08/70 09:25:11.900,1027.233425
2037578 *0001V,01/08/70 09:25:12.000,1027.232801
2037671 *0001V,01/08/70 09:25:12.100,1027.232387
2037781 *0001V,01/08/70 09:25:12.200,1027.231437
2037874 *0001V,01/08/70 09:25:12.300,1027.231137
2037983 *0001V,01/08/70 09:25:12.400,1027.232190
2038077 *0001V,01/08/70 09:25:12.500,1027.230114
2038171 *0001V,01/08/70 09:25:12.600,1027.230669
2038280 *0001V,01/08/70 09:25:12.700,1027.230409
2038373 *0001V,01/08/70 09:25:12.800,1027.229440
2038483 *0001V,01/08/70 09:25:12.900,1027.231218
2038576 *0001V,01/08/70 09:25:13.000,1027.233574
2038670 *0001V,01/08/70 09:25:13.100,1027.230340
2038779 *0001V,01/08/70 09:25:13.200,1027.228393
2038873 *0001V,01/08/70 09:25:13.300,1027.229752
2038982 *0001V,01/08/70 09:25:13.400,1027.232306
2039075 *0001V,01/08/70 09:25:13.500,1027.232904
2039169 *0001V,01/08/70 09:25:13.600,1027.230912
2039278 *0001V,01/08/70 09:25:13.700,1027.229149
2039372 *0001V,01/08/70 09:25:13.800,1027.229959
2039481 *0001V,01/08/70 09:25:13.900,1027.233499
2039575 *0001V,01/08/70 09:25:14.000,1027.232341
2039684 *0001V,01/08/70 09:25:14.100,1027.230054
2039777 *0001V,01/08/70 09:25:14.200,1027.229452
2039871 *0001V,01/08/70 09:25:14.300,1027.229873
2039980 *0001V,01/08/70 09:25:14.400,1027.232190
2040074 *0001V,01/08/70 09:25:14.500,1027.231226
2040183 *0001V,01/08/70 09:25:14.600,1027.228962
2040277 *0001V,01/08/70 09:25:14.700,1027.229745
2040370 *0001V,01/08/70 09:25:14.800,1027.230452
2040479 *0001V,01/08/70 09:25:14.900,1027.228921
2040573 *0001V,01/08/70 09:25:15.000,1027.228870
2040682 *0001V,01/08/70 09:25:15.100,1027.229582
2040776 *0001V,01/08/70 09:25:15.200,1027.229711
2040869 *0001V,01/08/70 09:25:15.300,1027.231501
2040979 *0001V,01/08/70 09:25:15.400,1027.232194
2041072 *0001V,01/08/70 09:25:15.500,1027.231320
2041181 *0001V,01/08/70 09:25:15.600,1027.229299
2041275 *0001V,01/08/70 09:25:15.700,1027.229705
2041369 *0001V,01/08/70 09:25:15.800,1027.232443
2041478 *0001V,01/08/70 09:25:15.900,1027.231052
2041571 *0001V,01/08/70 09:25:16.000,1027.229367
2041681 *0001V,01/08/70 09:25:16.100,1027.230129
2041774 *0001V,01/08/70 09:25:16.200,1027.230563
2041883 *0001V,01/08/70 09:25:16.300,1027.230603
2041977 *0001V,01/08/70 09:25:16.400,1027.229050
2042071 *0001V,01/08/70 09:25:16.500,1027.229639
2042180 *0001V,01/08/70 09:25:16.600,1027.232127
2042273 *0001V,01/08/70 09:25:16.700,1027.228390
2042383 *0001V,01/08/70 09:25:16.800,1027.227508
2042476 *0001V,01/08/70 09:25:16.900,1027.230571
2042570 *0001V,01/08/70 09:25:17.000,1027.232438
2042679 *0001V,01/08/70 09:25:17.100,1027.231963
2042773 *0001V,01/08/70 09:25:17.200,1027.231282
2042882 *0001V,01/08/70 09:25:17.300,1027.231726
2042975 *0001V,01/08/70 09:25:17.400,1027.231934
2043069 *0001V,01/08/70 09:25:17.500,1027.229955
2043178 *0001V,01/08/70 09:25:17.600,1027.230048
2043272 *0001V,01/08/70 09:25:17.700,1027.231790
2043381 *0001V,01/08/70 09:25:17.800,1027.231425
2043475 *0001V,01/08/70 09:25:17.900,1027.230192
2043568 *0001V,01/08/70 09:25:18.000,1027.231174
2043677 *0001V,01/08/70 09:25:18.100,1027.230728
2043771 *0001V,01/08/70 09:25:18.200,1027.231628
2043880 *0001V,01/08/70 09:25:18.300,1027.231436
2043974 *0001V,01/08/70 09:25:18.400,1027.230085
2044083 *0001V,01/08/70 09:25:18.500,1027.232266
2044177 *0001V,01/08/70 09:25:18.600,1027.230785
2044270 *0001V,01/08/70 09:25:18.700,1027.227981
2044379 *0001V,01/08/70 09:25:18.800,1027.229594
2044473 *0001V,01/08/70 09:25:18.900,1027.229428
2044582 *0001V,01/08/70 09:25:19.000,1027.227428
2044676 *0001V,01/08/70 09:25:19.100,1027.228370
2044769 *0001V,01/08/70 09:25:19.200,1027.229522
2044879 *0001V,01/08/70 09:25:19.300,1027.231321
2044972 *0001V,01/08/70 09:25:19.400,1027.231067
2045082 *0001V,01/08/70 09:25:19.500,1027.226635
2045175 *0001V,01/08/70 09:25:19.600,1027.227469
2045269 *0001V,01/08/70 09:25:19.700,1027.230300
2045378 *0001V,01/08/70 09:25:19.800,1027.232002
2045472 *0001V,01/08/70 09:25:19.900,1027.231554
2045581 *0001V,01/08/70 09:25:20.000,1027.229347
2045674 *0001V,01/08/70 09:25:20.100,1027.230634
2045768 *0001V,01/08/70 09:25:20.200,1027.230755
2045877 *0001V,01/08/70 09:25:20.300,1027.228877
2045971 *0001V,01/08/70 09:25:20.400,1027.229277
2046080 *0001V,01/08/70 09:25:20.500,1027.230605
2046174 *0001V,01/08/70 09:25:20.600,1027.229588
2046283 *0001V,01/08/70 09:25:20.700,1027.230016
2046376 *0001V,01/08/70 09:25:20.800,1027.228127
2046470 *0001V,01/08/70 09:25:20.900,1027.228330
2046579 *0001V,01/08/70 09:25:21.000,1027.231396
2046673 *0001V,01/08/70 09:25:21.100,1027.232142
2046782 *0001V,01/08/70 09:25:21.200,1027.230425
2046876 *0001V,01/08/70 09:25:21.300,1027.229266
2046969 *0001V,01/08/70 09:25:21.400,1027.228535
2047078 *0001V,01/08/70 09:25:21.500,1027.230581
2047172 *0001V,01/08/70 09:25:21.600,1027.232470
2047281 *0001V,01/08/70 09:25:21.700,1027.229399
2047375 *0001V,01/08/70 09:25:21.800,1027.229124
2047468 *0001V,01/08/70 09:25:21.900,1027.230225
2047578 *0001V,01/08/70 09:25:22.000,1027.230029
2047671 *0001V,01/08/70 09:25:22.100,1027.232042
2047780 *0001V,01/08/70 09:25:22.200,1027.231290
2047874 *0001V,01/08/70 09:25:22.300,1027.230207
2047983 *0001V,01/08/70 09:25:22.400,1027.230678
2048077 *0001V,01/08/70 09:25:22.500,1027.230853
2048170 *0001V,01/08/70 09:25:22.600,1027.232616
2048280 *0001V,01/08/70 09:25:22.700,1027.230812
2048373 *0001V,01/08/70 09:25:22.800,1027.229041
2048482 *0001V,01/08/70 09:25:22.900,1027.230460
2048576 *0001V,01/08/70 09:25:23.000,1027.232967
2048670 *0001V,01/08/70 09:25:23.100,1027.231725
2048779 *0001V,01/08/70 09:25:23.200,1027.230910
2048872 *0001V,01/08/70 09:25:23.300,1027.229049
2048982 *0001V,01/08/70 09:25:23.400,1027.230482
2049075 *0001V,01/08/70 09:25:23.500,1027.233757
2049169 *0001V,01/08/70 09:25:23.600,1027.231549
2049278 *0001V,01/08/70 09:25:23.700,1027.229201
2049372 *0001V,01/08/70 09:25:23.800,1027.230437
2049481 *0001V,01/08/70 09:25:23.900,1027.230799
2049574 *0001V,01/08/70 09:25:24.000,1027.233238
2049684 *0001V,01/08/70 09:25:24.100,1027.232012
2049777 *0001V,01/08/70 09:25:24.200,1027.229944
2049871 *0001V,01/08/70 09:25:24.300,1027.230777
2049980 *0001V,01/08/70 09:25:24.400,1027.232087
2050074 *0001V,01/08/70 09:25:24.500,1027.233066
2050183 *0001V,01/08/70 09:25:24.600,1027.231880
2050276 *0001V,01/08/70 09:25:24.700,1027.229796
2050370 *0001V,01/08/70 09:25:24.800,1027.232634
2050479 *0001V,01/08/70 09:25:24.900,1027.235392
2050573 *0001V,01/08/70 09:25:25.000,1027.234784
2050682 *0001V,01/08/70 09:25:25.100,1027.234577
2050776 *0001V,01/08/70 09:25:25.200,1027.233335
2050869 *0001V,01/08/70 09:25:25.300,1027.232397
2050978 *0001V,01/08/70 09:25:25.400,1027.234931
2051072 *0001V,01/08/70 09:25:25.500,1027.235625
2051181 *0001V,01/08/70 09:25:25.600,1027.231831
2051275 *0001V,01/08/70 09:25:25.700,1027.231203
2051368 *0001V,01/08/70 09:25:25.800,1027.231647
2051478 *0001V,01/08/70 09:25:25.900,1027.233460
2051571 *0001V,01/08/70 09:25:26.000,1027.233956
2051680 *0001V,01/08/70 09:25:26.100,1027.231250
2051774 *0001V,01/08/70 09:25:26.200,1027.231277
2051883 *0001V,01/08/70 09:25:26.300,1027.235558
2051977 *0001V,01/08/70 09:25:26.400,1027.236025
2052070 *0001V,01/08/70 09:25:26.500,1027.234737
2052180 *0001V,01/08/70 09:25:26.600,1027.232843
2052273 *0001V,01/08/70 09:25:26.700,1027.235302
2052382 *0001V,01/08/70 09:25:26.800,1027.236732
2052476 *0001V,01/08/70 09:25:26.900,1027.234845
2052570 *0001V,01/08/70 09:25:27.000,1027.231605
2052679 *0001V,01/08/70 09:25:27.100,1027.231349
2052772 *0001V,01/08/70 09:25:27.200,1027.231008
2052882 *0001V,01/08/70 09:25:27.300,1027.231905
2052975 *0001V,01/08/70 09:25:27.400,1027.233029
2053069 *0001V,01/08/70 09:25:27.500,1027.230449
2053178 *0001V,01/08/70 09:25:27.600,1027.230427
2053272 *0001V,01/08/70 09:25:27.700,1027.232586
2053381 *0001V,01/08/70 09:25:27.800,1027.233421
2053474 *0001V,01/08/70 09:25:27.900,1027.233826
2053584 *0001V,01/08/70 09:25:28.000,1027.232513
2053677 *0001V,01/08/70 09:25:28.100,1027.232104
2053771 *0001V,01/08/70 09:25:28.200,1027.233352
2053880 *0001V,01/08/70 09:25:28.300,1027.232512
2053974 *0001V,01/08/70 09:25:28.400,1027.231593
2054083 *0001V,01/08/70 09:25:28.500,1027.231111
2054176 *0001V,01/08/70 09:25:28.600,1027.232508
2054270 *0001V,01/08/70 09:25:28.700,1027.235077
2054379 *0001V,01/08/70 09:25:28.800,1027.234768
2054473 *0001V,01/08/70 09:25:28.900,1027.232470
2054582 *0001V,01/08/70 09:25:29.000,1027.230963
2054676 *0001V,01/08/70 09:25:29.100,1027.232403
2054769 *0001V,01/08/70 09:25:29.200,1027.234334
2054878 *0001V,01/08/70 09:25:29.300,1027.234631
2054972 *0001V,01/08/70 09:25:29.400,1027.232986
2055081 *0001V,01/08/70 09:25:29.500,1027.231191
2055175 *0001V,01/08/70 09:25:29.600,1027.232989
2055268 *0001V,01/08/70 09:25:29.700,1027.233283
2055378 *0001V,01/08/70 09:25:29.800,1027.232832
2055471 *0001V,01/08/70 09:25:29.900,1027.232745
2055580 *0001V,01/08/70 09:25:30.000,1027.232444
2055674 *0001V,01/08/70 09:25:30.100,1027.233010
2055783 *0001V,01/08/70 09:25:30.200,1027.231847
2055877 *0001V,01/08/70 09:25:30.300,1027.230003
2055970 *0001V,01/08/70 09:25:30.400,1027.230596
2056080 *0001V,01/08/70 09:25:30.500,1027.232035
2056173 *0001V,01/08/70 09:25:30.600,1027.234253
2056282 *0001V,01/08/70 09:25:30.700,1027.234384
2056376 *0001V,01/08/70 09:25:30.800,1027.231527
2056470 *0001V,01/08/70 09:25:30.900,1027.231236
2056579 *0001V,01/08/70 09:25:31.000,1027.231845
2056672 *0001V,01/08/70 09:25:31.100,1027.232360
2056782 *0001V,01/08/70 09:25:31.200,1027.231885
2056875 *0001V,01/08/70 09:25:31.300,1027.231848
2056969 *0001V,01/08/70 09:25:31.400,1027.231505
2057078 *0001V,01/08/70 09:25:31.500,1027.231392
2057172 *0001V,01/08/70 09:25:31.600,1027.231792
2057281 *0001V,01/08/70 09:25:31.700,1027.231200
2057374 *0001V,01/08/70 09:25:31.800,1027.232092
2057484 *0001V,01/08/70 09:25:31.900,1027.233059
2057577 *0001V,01/08/70 09:25:32.000,1027.233236
2057671 *0001V,01/08/70 09:25:32.100,1027.231461
2057780 *0001V,01/08/70 09:25:32.200,1027.231092
2057874 *0001V,01/08/70 09:25:32.300,1027.232097
2057983 *0001V,01/08/70 09:25:32.400,1027.233364
2058076 *0001V,01/08/70 09:25:32.500,1027.234001
2058170 *0001V,01/08/70 09:25:32.600,1027.233164
2058279 *0001V,01/08/70 09:25:32.700,1027.232509
2058373 *0001V,01/08/70 09:25:32.800,1027.231974
2058482 *0001V,01/08/70 09:25:32.900,1027.232356
2058576 *0001V,01/08/70 09:25:33.000,1027.232810
2058669 *0001V,01/08/70 09:25:33.100,1027.232795
2058778 *0001V,01/08/70 09:25:33.200,1027.232653
2058872 *0001V,01/08/70 09:25:33.300,1027.231327
2058981 *0001V,01/08/70 09:25:33.400,1027.231898
2059075 *0001V,01/08/70 09:25:33.500,1027.231517
2059168 *0001V,01/08/70 09:25:33.600,1027.231232
2059278 *0001V,01/08/70 09:25:33.700,1027.230903
2059371 *0001V,01/08/70 09:25:33.800,1027.231551
2059480 *0001V,01/08/70 09:25:33.900,1027.232139
2059574 *0001V,01/08/70 09:25:34.000,1027.231696
2059683 *0001V,01/08/70 09:25:34.100,1027.231657
2059777 *0001V,01/08/70 09:25:34.200,1027.232622
2059870 *0001V,01/08/70 09:25:34.300,1027.233340
2059980 *0001V,01/08/70 09:25:34.400,1027.233803
2100073 *0001V,01/08/70 09:25:34.500,1027.233973
2100182 *0001V,01/08/70 09:25:34.600,1027.234631
2100276 *0001V,01/08/70 09:25:34.700,1027.235024
2100370 *0001V,01/08/70 09:25:34.800,1027.236068
2100479 *0001V,01/08/70 09:25:34.900,1027.236269
2100572 *0001V,01/08/70 09:25:35.000,1027.235901
2100682 *0001V,01/08/70 09:25:35.100,1027.235312
2100775 *0001V,01/08/70 09:25:35.200,1027.234861
2100869 *0001V,01/08/70 09:25:35.300,1027.233951
2100978 *0001V,01/08/70 09:25:35.400,1027.234763
2101072 *0001V,01/08/70 09:25:35.500,1027.235941
2101181 *0001V,01/08/70 09:25:35.600,1027.234944
2101274 *0001V,01/08/70 09:25:35.700,1027.235188
2101368 *0001V,01/08/70 09:25:35.800,1027.234295
2101477 *0001V,01/08/70 09:25:35.900,1027.235875
2101571 *0001V,01/08/70 09:25:36.000,1027.236768
2101680 *0001V,01/08/70 09:25:36.100,1027.236724
2101774 *0001V,01/08/70 09:25:36.200,1027.236381
2101883 *0001V,01/08/70 09:25:36.300,1027.237320
2101976 *0001V,01/08/70 09:25:36.400,1027.236682
2102070 *0001V,01/08/70 09:25:36.500,1027.237007
2102179 *0001V,01/08/70 09:25:36.600,1027.237803
2102273 *0001V,01/08/70 09:25:36.700,1027.237035
2102382 *0001V,01/08/70 09:25:36.800,1027.237495
2102476 *0001V,01/08/70 09:25:36.900,1027.236393
2102569 *0001V,01/08/70 09:25:37.000,1027.237262
2102678 *0001V,01/08/70 09:25:37.100,1027.237373
2102772 *0001V,01/08/70 09:25:37.200,1027.238993
2102881 *0001V,01/08/70 09:25:37.300,1027.240321
2102975 *0001V,01/08/70 09:25:37.400,1027.241262
2103068 *0001V,01/08/70 09:25:37.500,1027.238779
2103178 *0001V,01/08/70 09:25:37.600,1027.238198
2103271 *0001V,01/08/70 09:25:37.700,1027.237957
2103380 *0001V,01/08/70 09:25:37.800,1027.237640
2103474 *0001V,01/08/70 09:25:37.900,1027.237478
2103583 *0001V,01/08/70 09:25:38.000,1027.236095
2103677 *0001V,01/08/70 09:25:38.100,1027.235560
2103770 *0001V,01/08/70 09:25:38.200,1027.237590
2103880 *0001V,01/08/70 09:25:38.300,1027.237750
2103973 *0001V,01/08/70 09:25:38.400,1027.238114
2104082 *0001V,01/08/70 09:25:38.500,1027.238200
2104176 *0001V,01/08/70 09:25:38.600,1027.237931
2104270 *0001V,01/08/70 09:25:38.700,1027.237207
2104379 *0001V,01/08/70 09:25:38.800,1027.237534
2104472 *0001V,01/08/70 09:25:38.900,1027.238176
2104582 *0001V,01/08/70 09:25:39.000,1027.238396
2104675 *0001V,01/08/70 09:25:39.100,1027.237981
2104769 *0001V,01/08/70 09:25:39.200,1027.237639
2104878 *0001V,01/08/70 09:25:39.300,1027.237424
2104972 *0001V,01/08/70 09:25:39.400,1027.236457
2105081 *0001V,01/08/70 09:25:39.500,1027.237159
2105174 *0001V,01/08/70 09:25:39.600,1027.238417
2105284 *0001V,01/08/70 09:25:39.700,1027.237447
2105377 *0001V,01/08/70 09:25:39.800,1027.236564
2105471 *0001V,01/08/70 09:25:39.900,1027.237157
2105580 *0001V,01/08/70 09:25:40.000,1027.236454
2105674 *0001V,01/08/70 09:25:40.100,1027.238393
2105783 *0001V,01/08/70 09:25:40.200,1027.240162
2105876 *0001V,01/08/70 09:25:40.300,1027.238935
2105970 *0001V,01/08/70 09:25:40.400,1027.238722
2106079 *0001V,01/08/70 09:25:40.500,1027.237534
2106173 *0001V,01/08/70 09:25:40.600,1027.236608
2106282 *0001V,01/08/70 09:25:40.700,1027.236650
2106376 *0001V,01/08/70 09:25:40.800,1027.236802
2106469 *0001V,01/08/70 09:25:40.900,1027.237220
2106578 *0001V,01/08/70 09:25:41.000,1027.237203
2106672 *0001V,01/08/70 09:25:41.100,1027.235852
2106781 *0001V,01/08/70 09:25:41.200,1027.234996
2106875 *0001V,01/08/70 09:25:41.300,1027.235477
2106968 *0001V,01/08/70 09:25:41.400,1027.234850
2107078 *0001V,01/08/70 09:25:41.500,1027.234895
2107171 *0001V,01/08/70 09:25:41.600,1027.235756
2107280 *0001V,01/08/70 09:25:41.700,1027.236151
2107374 *0001V,01/08/70 09:25:41.800,1027.236865
2107483 *0001V,01/08/70 09:25:41.900,1027.236591
2107577 *0001V,01/08/70 09:25:42.000,1027.236935
2107670 *0001V,01/08/70 09:25:42.100,1027.236336
2107780 *0001V,01/08/70 09:25:42.200,1027.235313
2107873 *0001V,01/08/70 09:25:42.300,1027.234309
2107982 *0001V,01/08/70 09:25:42.400,1027.234667
2108076 *0001V,01/08/70 09:25:42.500,1027.234613
2108170 *0001V,01/08/70 09:25:42.600,1027.234686
2108279 *0001V,01/08/70 09:25:42.700,1027.235058
2108372 *0001V,01/08/70 09:25:42.800,1027.234943
2108482 *0001V,01/08/70 09:25:42.900,1027.234873
2108575 *0001V,01/08/70 09:25:43.000,1027.234961
2108669 *0001V,01/08/70 09:25:43.100,1027.234400
2108778 *0001V,01/08/70 09:25:43.200,1027.234325
2108872 *0001V,01/08/70 09:25:43.300,1027.234690
2108981 *0001V,01/08/70 09:25:43.400,1027.235247
2109074 *0001V,01/08/70 09:25:43.500,1027.234971
2109184 *0001V,01/08/70 09:25:43.600,1027.234181
2109277 *0001V,01/08/70 09:25:43.700,1027.233202
2109371 *0001V,01/08/70 09:25:43.800,1027.233407
2109480 *0001V,01/08/70 09:25:43.900,1027.233151
2109574 *0001V,01/08/70 09:25:44.000,1027.233662
2109683 *0001V,01/08/70 09:25:44.100,1027.234334
2109776 *0001V,01/08/70 09:25:44.200,1027.233802
2109870 *0001V,01/08/70 09:25:44.300,1027.234682
2109979 *0001V,01/08/70 09:25:44.400,1027.235407
2110073 *0001V,01/08/70 09:25:44.500,1027.233961
2110182 *0001V,01/08/70 09:25:44.600,1027.236006
2110276 *0001V,01/08/70 09:25:44.700,1027.236979
2110369 *0001V,01/08/70 09:25:44.800,1027.236457
2110478 *0001V,01/08/70 09:25:44.900,1027.237038
2110572 *0001V,01/08/70 09:25:45.000,1027.237511
2110681 *0001V,01/08/70 09:25:45.100,1027.236880
2110775 *0001V,01/08/70 09:25:45.200,1027.237424
2110868 *0001V,01/08/70 09:25:45.300,1027.237315
2110978 *0001V,01/08/70 09:25:45.400,1027.238355
2111071 *0001V,01/08/70 09:25:45.500,1027.237454
2111180 *0001V,01/08/70 09:25:45.600,1027.235751
2111274 *0001V,01/08/70 09:25:45.700,1027.235406
2111383 *0001V,01/08/70 09:25:45.800,1027.238947
2111477 *0001V,01/08/70 09:25:45.900,1027.239558
2111570 *0001V,01/08/70 09:25:46.000,1027.242188
2111680 *0001V,01/08/70 09:25:46.100,1027.242971
2111773 *0001V,01/08/70 09:25:46.200,1027.241931
2111882 *0001V,01/08/70 09:25:46.300,1027.241167
2111976 *0001V,01/08/70 09:25:46.400,1027.240373
2112070 *0001V,01/08/70 09:25:46.500,1027.240671
2112179 *0001V,01/08/70 09:25:46.600,1027.239976
2112272 *0001V,01/08/70 09:25:46.700,1027.239340
2112382 *0001V,01/08/70 09:25:46.800,1027.238990
2112475 *0001V,01/08/70 09:25:46.900,1027.238675
2112569 *0001V,01/08/70 09:25:47.000,1027.237955
2112678 *0001V,01/08/70 09:25:47.100,1027.237578
2112772 *0001V,01/08/70 09:25:47.200,1027.237883
2112881 *0001V,01/08/70 09:25:47.300,1027.239063
2112974 *0001V,01/08/70 09:25:47.400,1027.239983
2113068 *0001V,01/08/70 09:25:47.500,1027.239244
2113177 *0001V,01/08/70 09:25:47.600,1027.239876
2113271 *0001V,01/08/70 09:25:47.700,1027.240281
2113380 *0001V,01/08/70 09:25:47.800,1027.240180
2113474 *0001V,01/08/70 09:25:47.900,1027.239070
2113583 *0001V,01/08/70 09:25:48.000,1027.239066
2113676 *0001V,01/08/70 09:25:48.100,1027.238033
2113770 *0001V,01/08/70 09:25:48.200,1027.238129
2113879 *0001V,01/08/70 09:25:48.300,1027.236996
2113973 *0001V,01/08/70 09:25:48.400,1027.237106
2114082 *0001V,01/08/70 09:25:48.500,1027.237203
2114176 *0001V,01/08/70 09:25:48.600,1027.236615
2114269 *0001V,01/08/70 09:25:48.700,1027.235870
2114378 *0001V,01/08/70 09:25:48.800,1027.235712
2114472 *0001V,01/08/70 09:25:48.900,1027.236211
2114581 *0001V,01/08/70 09:25:49.000,1027.235409
2114675 *0001V,01/08/70 09:25:49.100,1027.234490
2114768 *0001V,01/08/70 09:25:49.200,1027.233958
2114878 *0001V,01/08/70 09:25:49.300,1027.233278
2114971 *0001V,01/08/70 09:25:49.400,1027.233395
2115080 *0001V,01/08/70 09:25:49.500,1027.233253
2115174 *0001V,01/08/70 09:25:49.600,1027.232798
2115283 *0001V,01/08/70 09:25:49.700,1027.232288
2115377 *0001V,01/08/70 09:25:49.800,1027.232371
2115470 *0001V,01/08/70 09:25:49.900,1027.232504
2115580 *0001V,01/08/70 09:25:50.000,1027.232702
2115673 *0001V,01/08/70 09:25:50.100,1027.232690
2115782 *0001V,01/08/70 09:25:50.200,1027.233383
2115876 *0001V,01/08/70 09:25:50.300,1027.233284
2115970 *0001V,01/08/70 09:25:50.400,1027.232604
2116079 *0001V,01/08/70 09:25:50.500,1027.232946
2116172 *0001V,01/08/70 09:25:50.600,1027.232847
2116282 *0001V,01/08/70 09:25:50.700,1027.233344
2116375 *0001V,01/08/70 09:25:50.800,1027.233407
2116469 *0001V,01/08/70 09:25:50.900,1027.233410
2116578 *0001V,01/08/70 09:25:51.000,1027.232763
2116672 *0001V,01/08/70 09:25:51.100,1027.232766
2116781 *0001V,01/08/70 09:25:51.200,1027.233329
2116874 *0001V,01/08/70 09:25:51.300,1027.233495
2116968 *0001V,01/08/70 09:25:51.400,1027.233644
2117077 *0001V,01/08/70 09:25:51.500,1027.234150
2117171 *0001V,01/08/70 09:25:51.600,1027.234723
2117280 *0001V,01/08/70 09:25:51.700,1027.234417
2117374 *0001V,01/08/70 09:25:51.800,1027.234830
2117483 *0001V,01/08/70 09:25:51.900,1027.234986
2117576 *0001V,01/08/70 09:25:52.000,1027.235108
2117670 *0001V,01/08/70 09:25:52.100,1027.235926
2117779 *0001V,01/08/70 09:25:52.200,1027.236224
2117873 *0001V,01/08/70 09:25:52.300,1027.235900
2117982 *0001V,01/08/70 09:25:52.400,1027.235952
2118076 *0001V,01/08/70 09:25:52.500,1027.236953
2118169 *0001V,01/08/70 09:25:52.600,1027.237251
2118278 *0001V,01/08/70 09:25:52.700,1027.237507
2118372 *0001V,01/08/70 09:25:52.800,1027.237398
2118481 *0001V,01/08/70 09:25:52.900,1027.237084
2118575 *0001V,01/08/70 09:25:53.000,1027.237570
2118668 *0001V,01/08/70 09:25:53.100,1027.237612
2118778 *0001V,01/08/70 09:25:53.200,1027.237455
2118871 *0001V,01/08/70 09:25:53.300,1027.236904
2118980 *0001V,01/08/70 09:25:53.400,1027.236576
2119074 *0001V,01/08/70 09:25:53.500,1027.236694
2119183 *0001V,01/08/70 09:25:53.600,1027.236928
2119277 *0001V,01/08/70 09:25:53.700,1027.237019
2119370 *0001V,01/08/70 09:25:53.800,1027.236908
2119480 *0001V,01/08/70 09:25:53.900,1027.236950
2119573 *0001V,01/08/70 09:25:54.000,1027.237053
2119682 *0001V,01/08/70 09:25:54.100,1027.236957
2119776 *0001V,01/08/70 09:25:54.200,1027.236830
2119870 *0001V,01/08/70 09:25:54.300,1027.236826
2119979 *0001V,01/08/70 09:25:54.400,1027.236777
2120072 *0001V,01/08/70 09:25:54.500,1027.237011
2120182 *0001V,01/08/70 09:25:54.600,1027.236985
2120275 *0001V,01/08/70 09:25:54.700,1027.236985
2120369 *0001V,01/08/70 09:25:54.800,1027.236629
2120478 *0001V,01/08/70 09:25:54.900,1027.236393
2120572 *0001V,01/08/70 09:25:55.000,1027.236839
2120681 *0001V,01/08/70 09:25:55.100,1027.236978
2120774 *0001V,01/08/70 09:25:55.200,1027.236942
2120884 *0001V,01/08/70 09:25:55.300,1027.236952
2120977 *0001V,01/08/70 09:25:55.400,1027.236994
2121071 *0001V,01/08/70 09:25:55.500,1027.237134
2121180 *0001V,01/08/70 09:25:55.600,1027.237108
2121274 *0001V,01/08/70 09:25:55.700,1027.237139
2121383 *0001V,01/08/70 09:25:55.800,1027.237251
2121476 *0001V,01/08/70 09:25:55.900,1027.237253
2121570 *0001V,01/08/70 09:25:56.000,1027.237642
2121679 *0001V,01/08/70 09:25:56.100,1027.237609
2121773 *0001V,01/08/70 09:25:56.200,1027.237280
2121882 *0001V,01/08/70 09:25:56.300,1027.236901
2121976 *0001V,01/08/70 09:25:56.400,1027.236999
2122069 *0001V,01/08/70 09:25:56.500,1027.237290
2122178 *0001V,01/08/70 09:25:56.600,1027.237656
2122272 *0001V,01/08/70 09:25:56.700,1027.237114
2122381 *0001V,01/08/70 09:25:56.800,1027.237143
2122475 *0001V,01/08/70 09:25:56.900,1027.237228
2122568 *0001V,01/08/70 09:25:57.000,1027.237002
2122678 *0001V,01/08/70 09:25:57.100,1027.236888
2122771 *0001V,01/08/70 09:25:57.200,1027.236509
2122880 *0001V,01/08/70 09:25:57.300,1027.236031
2122974 *0001V,01/08/70 09:25:57.400,1027.236139
2123083 *0001V,01/08/70 09:25:57.500,1027.236399
2123177 *0001V,01/08/70 09:25:57.600,1027.236128
2123270 *0001V,01/08/70 09:25:57.700,1027.236299
2123380 *0001V,01/08/70 09:25:57.800,1027.235876
2123473 *0001V,01/08/70 09:25:57.900,1027.235704
2123582 *0001V,01/08/70 09:25:58.000,1027.235385
2123676 *0001V,01/08/70 09:25:58.100,1027.235343
2123770 *0001V,01/08/70 09:25:58.200,1027.235261
2123879 *0001V,01/08/70 09:25:58.300,1027.235236
2123972 *0001V,01/08/70 09:25:58.400,1027.234963
2124082 *0001V,01/08/70 09:25:58.500,1027.234567
2124175 *0001V,01/08/70 09:25:58.600,1027.234055
2124269 *0001V,01/08/70 09:25:58.700,1027.233624
2124378 *0001V,01/08/70 09:25:58.800,1027.234234
2124472 *0001V,01/08/70 09:25:58.900,1027.233835
2124581 *0001V,01/08/70 09:25:59.000,1027.233252
2124674 *0001V,01/08/70 09:25:59.100,1027.233479
2124784 *0001V,01/08/70 09:25:59.200,1027.232789
2124877 *0001V,01/08/70 09:25:59.300,1027.232790
2124971 *0001V,01/08/70 09:25:59.400,1027.233461
2125080 *0001V,01/08/70 09:25:59.500,1027.233251
2125174 *0001V,01/08/70 09:25:59.600,1027.233382
2125283 *0001V,01/08/70 09:25:59.700,1027.233222
2125376 *0001V,01/08/70 09:25:59.800,1027.233562
2125470 *0001V,01/08/70 09:25:59.900,1027.233793
2125579 *0001V,01/08/70 09:26:00.000,1027.233768
2125673 *0001V,01/08/70 09:26:00.100,1027.233751
2125782 *0001V,01/08/70 09:26:00.200,1027.233717
2125876 *0001V,01/08/70 09:26:00.300,1027.234148
2125969 *0001V,01/08/70 09:26:00.400,1027.234895
2126078 *0001V,01/08/70 09:26:00.500,1027.235072
2126172 *0001V,01/08/70 09:26:00.600,1027.234925
2126281 *0001V,01/08/70 09:26:00.700,1027.234518
2126375 *0001V,01/08/70 09:26:00.800,1027.234412
2126468 *0001V,01/08/70 09:26:00.900,1027.234512
2126578 *0001V,01/08/70 09:26:01.000,1027.234417
2126671 *0001V,01/08/70 09:26:01.100,1027.234683
2126780 *0001V,01/08/70 09:26:01.200,1027.234600
2126874 *0001V,01/08/70 09:26:01.300,1027.234493
2126983 *0001V,01/08/70 09:26:01.400,1027.234708
2127077 *0001V,01/08/70 09:26:01.500,1027.234921
2127170 *0001V,01/08/70 09:26:01.600,1027.234406
2127280 *0001V,01/08/70 09:26:01.700,1027.234889
2127373 *0001V,01/08/70 09:26:01.800,1027.234880
2127482 *0001V,01/08/70 09:26:01.900,1027.234903
2127576 *0001V,01/08/70 09:26:02.000,1027.234996
2127670 *0001V,01/08/70 09:26:02.100,1027.234591
2127779 *0001V,01/08/70 09:26:02.200,1027.234535
2127872 *0001V,01/08/70 09:26:02.300,1027.234591
2127982 *0001V,01/08/70 09:26:02.400,1027.234742
2128075 *0001V,01/08/70 09:26:02.500,1027.234511
2128169 *0001V,01/08/70 09:26:02.600,1027.233920
2128278 *0001V,01/08/70 09:26:02.700,1027.233867
2128372 *0001V,01/08/70 09:26:02.800,1027.233841
2128481 *0001V,01/08/70 09:26:02.900,1027.233759
2128574 *0001V,01/08/70 09:26:03.000,1027.233872
2128684 *0001V,01/08/70 09:26:03.100,1027.233849
2128777 *0001V,01/08/70 09:26:03.200,1027.233466
2128871 *0001V,01/08/70 09:26:03.300,1027.233246
2128980 *0001V,01/08/70 09:26:03.400,1027.233331
2129074 *0001V,01/08/70 09:26:03.500,1027.232909
2129183 *0001V,01/08/70 09:26:03.600,1027.232200
2129276 *0001V,01/08/70 09:26:03.700,1027.232026
2129370 *0001V,01/08/70 09:26:03.800,1027.232368
2129479 *0001V,01/08/70 09:26:03.900,1027.231993
2129573 *0001V,01/08/70 09:26:04.000,1027.231149
2129682 *0001V,01/08/70 09:26:04.100,1027.230780
2129776 *0001V,01/08/70 09:26:04.200,1027.230722
2129869 *0001V,01/08/70 09:26:04.300,1027.230574
2129978 *0001V,01/08/70 09:26:04.400,1027.231194
2130072 *0001V,01/08/70 09:26:04.500,1027.230911
2130181 *0001V,01/08/70 09:26:04.600,1027.229836
2130275 *0001V,01/08/70 09:26:04.700,1027.229843
2130368 *0001V,01/08/70 09:26:04.800,1027.229709
2130478 *0001V,01/08/70 09:26:04.900,1027.230349
2130571 *0001V,01/08/70 09:26:05.000,1027.230910
2130680 *0001V,01/08/70 09:26:05.100,1027.231707
2130774 *0001V,01/08/70 09:26:05.200,1027.231604
2130883 *0001V,01/08/70 09:26:05.300,1027.232092
2130977 *0001V,01/08/70 09:26:05.400,1027.232082
2131070 *0001V,01/08/70 09:26:05.500,1027.231891
2131180 *0001V,01/08/70 09:26:05.600,1027.232609
2131273 *0001V,01/08/70 09:26:05.700,1027.233299
2131382 *0001V,01/08/70 09:26:05.800,1027.233641
2131476 *0001V,01/08/70 09:26:05.900,1027.233506
2131570 *0001V,01/08/70 09:26:06.000,1027.233438
2131679 *0001V,01/08/70 09:26:06.100,1027.233182
2131772 *0001V,01/08/70 09:26:06.200,1027.233697
2131882 *0001V,01/08/70 09:26:06.300,1027.234773
2131975 *0001V,01/08/70 09:26:06.400,1027.234330
2132069 *0001V,01/08/70 09:26:06.500,1027.234260
2132178 *0001V,01/08/70 09:26:06.600,1027.234643
2132272 *0001V,01/08/70 09:26:06.700,1027.234805
2132381 *0001V,01/08/70 09:26:06.800,1027.234816
2132474 *0001V,01/08/70 09:26:06.900,1027.235126
2132568 *0001V,01/08/70 09:26:07.000,1027.235033
2132677 *0001V,01/08/70 09:26:07.100,1027.235445
2132771 *0001V,01/08/70 09:26:07.200,1027.235835
2132880 *0001V,01/08/70 09:26:07.300,1027.235402
2132974 *0001V,01/08/70 09:26:07.400,1027.235199
2133083 *0001V,01/08/70 09:26:07.500,1027.235051
2133176 *0001V,01/08/70 09:26:07.600,1027.236478
2133270 *0001V,01/08/70 09:26:07.700,1027.236459
2133379 *0001V,01/08/70 09:26:07.800,1027.236085
2133473 *0001V,01/08/70 09:26:07.900,1027.235502
2133582 *0001V,01/08/70 09:26:08.000,1027.234841
2133676 *0001V,01/08/70 09:26:08.100,1027.235542
2133769 *0001V,01/08/70 09:26:08.200,1027.236700
2133878 *0001V,01/08/70 09:26:08.300,1027.236384
2133972 *0001V,01/08/70 09:26:08.400,1027.236299
2134081 *0001V,01/08/70 09:26:08.500,1027.235800
2134175 *0001V,01/08/70 09:26:08.600,1027.234848
2134268 *0001V,01/08/70 09:26:08.700,1027.234822
2134378 *0001V,01/08/70 09:26:08.800,1027.236131
2134471 *0001V,01/08/70 09:26:08.900,1027.236341
2134580 *0001V,01/08/70 09:26:09.000,1027.235566
2134674 *0001V,01/08/70 09:26:09.100,1027.235375
2134783 *0001V,01/08/70 09:26:09.200,1027.234369
2134877 *0001V,01/08/70 09:26:09.300,1027.234448
2134970 *0001V,01/08/70 09:26:09.400,1027.234586
2135080 *0001V,01/08/70 09:26:09.500,1027.235302
2135173 *0001V,01/08/70 09:26:09.600,1027.235452
2135282 *0001V,01/08/70 09:26:09.700,1027.234927
2135376 *0001V,01/08/70 09:26:09.800,1027.235105
2135470 *0001V,01/08/70 09:26:09.900,1027.234947
2135579 *0001V,01/08/70 09:26:10.000,1027.234655
2135672 *0001V,01/08/70 09:26:10.100,1027.235335
2135782 *0001V,01/08/70 09:26:10.200,1027.235844
2135875 *0001V,01/08/70 09:26:10.300,1027.235204
2135969 *0001V,01/08/70 09:26:10.400,1027.235517
2136078 *0001V,01/08/70 09:26:10.500,1027.235241
2136172 *0001V,01/08/70 09:26:10.600,1027.235419
2136281 *0001V,01/08/70 09:26:10.700,1027.235949
2136374 *0001V,01/08/70 09:26:10.800,1027.236461
2136468 *0001V,01/08/70 09:26:10.900,1027.236839
2136577 *0001V,01/08/70 09:26:11.000,1027.236094
2136671 *0001V,01/08/70 09:26:11.100,1027.236177
2136780 *0001V,01/08/70 09:26:11.200,1027.236690
2136874 *0001V,01/08/70 09:26:11.300,1027.237354
2136983 *0001V,01/08/70 09:26:11.400,1027.237873
2137076 *0001V,01/08/70 09:26:11.500,1027.238099
2137170 *0001V,01/08/70 09:26:11.600,1027.238162
2137279 *0001V,01/08/70 09:26:11.700,1027.238571
2137373 *0001V,01/08/70 09:26:11.800,1027.238564
2137482 *0001V,01/08/70 09:26:11.900,1027.238390
2137576 *0001V,01/08/70 09:26:12.000,1027.238445
2137669 *0001V,01/08/70 09:26:12.100,1027.239402
2137778 *0001V,01/08/70 09:26:12.200,1027.239603
2137872 *0001V,01/08/70 09:26:12.300,1027.239759
2137981 *0001V,01/08/70 09:26:12.400,1027.239439
2138075 *0001V,01/08/70 09:26:12.500,1027.239325
2138168 *0001V,01/08/70 09:26:12.600,1027.239755
2138278 *0001V,01/08/70 09:26:12.700,1027.240371
2138371 *0001V,01/08/70 09:26:12.800,1027.240425
2138480 *0001V,01/08/70 09:26:12.900,1027.240362
2138574 *0001V,01/08/70 09:26:13.000,1027.240180
2138683 *0001V,01/08/70 09:26:13.100,1027.240040
2138777 *0001V,01/08/70 09:26:13.200,1027.239845
2138870 *0001V,01/08/70 09:26:13.300,1027.239547
2138980 *0001V,01/08/70 09:26:13.400,1027.239141
2139073 *0001V,01/08/70 09:26:13.500,1027.239670
2139182 *0001V,01/08/70 09:26:13.600,1027.240487
2139276 *0001V,01/08/70 09:26:13.700,1027.240144
2139370 *0001V,01/08/70 09:26:13.800,1027.238513
2139479 *0001V,01/08/70 09:26:13.900,1027.237539
2139572 *0001V,01/08/70 09:26:14.000,1027.238673
2139682 *0001V,01/08/70 09:26:14.100,1027.239174
2139775 *0001V,01/08/70 09:26:14.200,1027.238751
2139869 *0001V,01/08/70 09:26:14.300,1027.238715
2139978 *0001V,01/08/70 09:26:14.400,1027.237610
2140072 *0001V,01/08/70 09:26:14.500,1027.237646
2140181 *0001V,01/08/70 09:26:14.600,1027.238249
2140274 *0001V,01/08/70 09:26:14.700,1027.237770
2140384 *0001V,01/08/70 09:26:14.800,1027.237230
2140477 *0001V,01/08/70 09:26:14.900,1027.237551
2140571 *0001V,01/08/70 09:26:15.000,1027.237212
2140680 *0001V,01/08/70 09:26:15.100,1027.237093
2140774 *0001V,01/08/70 09:26:15.200,1027.236079
2140883 *0001V,01/08/70 09:26:15.300,1027.235595
2140976 *0001V,01/08/70 09:26:15.400,1027.236985
2141070 *0001V,01/08/70 09:26:15.500,1027.237023
2141179 *0001V,01/08/70 09:26:15.600,1027.236541
2141273 *0001V,01/08/70 09:26:15.700,1027.235797
2141382 *0001V,01/08/70 09:26:15.800,1027.235391
2141476 *0001V,01/08/70 09:26:15.900,1027.235537
2141569 *0001V,01/08/70 09:26:16.000,1027.236717
2141678 *0001V,01/08/70 09:26:16.100,1027.237219
2141772 *0001V,01/08/70 09:26:16.200,1027.236553
2141881 *0001V,01/08/70 09:26:16.300,1027.235784
2141975 *0001V,01/08/70 09:26:16.400,1027.235985
2142068 *0001V,01/08/70 09:26:16.500,1027.236405
2142178 *0001V,01/08/70 09:26:16.600,1027.237189
2142271 *0001V,01/08/70 09:26:16.700,1027.236925
2142380 *0001V,01/08/70 09:26:16.800,1027.236895
2142474 *0001V,01/08/70 09:26:16.900,1027.236581
2142583 *0001V,01/08/70 09:26:17.000,1027.236720
2142677 *0001V,01/08/70 09:26:17.100,1027.237048
2142770 *0001V,01/08/70 09:26:17.200,1027.237062
2142880 *0001V,01/08/70 09:26:17.300,1027.237362
2142973 *0001V,01/08/70 09:26:17.400,1027.238409
2143082 *0001V,01/08/70 09:26:17.500,1027.238235
2143176 *0001V,01/08/70 09:26:17.600,1027.237793
2143270 *0001V,01/08/70 09:26:17.700,1027.238066
2143379 *0001V,01/08/70 09:26:17.800,1027.238130
2143472 *0001V,01/08/70 09:26:17.900,1027.238644
2143582 *0001V,01/08/70 09:26:18.000,1027.238975
2143675 *0001V,01/08/70 09:26:18.100,1027.238520
2143769 *0001V,01/08/70 09:26:18.200,1027.237949
2143878 *0001V,01/08/70 09:26:18.300,1027.238098
2143972 *0001V,01/08/70 09:26:18.400,1027.239385
2144081 *0001V,01/08/70 09:26:18.500,1027.239214
2144174 *0001V,01/08/70 09:26:18.600,1027.238678
2144284 *0001V,01/08/70 09:26:18.700,1027.238555
2144377 *0001V,01/08/70 09:26:18.800,1027.238586
2144471 *0001V,01/08/70 09:26:18.900,1027.238710
2144580 *0001V,01/08/70 09:26:19.000,1027.238328
2144674 *0001V,01/08/70 09:26:19.100,1027.237819
2144783 *0001V,01/08/70 09:26:19.200,1027.237964
2144876 *0001V,01/08/70 09:26:19.300,1027.238724
2144970 *0001V,01/08/70 09:26:19.400,1027.238758
2145079 *0001V,01/08/70 09:26:19.500,1027.238134
2145173 *0001V,01/08/70 09:26:19.600,1027.237667
2145282 *0001V,01/08/70 09:26:19.700,1027.237684
2145376 *0001V,01/08/70 09:26:19.800,1027.238448
2145469 *0001V,01/08/70 09:26:19.900,1027.237988
2145578 *0001V,01/08/70 09:26:20.000,1027.237900
2145672 *0001V,01/08/70 09:26:20.100,1027.237513
2145781 *0001V,01/08/70 09:26:20.200,1027.237851
2145875 *0001V,01/08/70 09:26:20.300,1027.237822
2145968 *0001V,01/08/70 09:26:20.400,1027.237782
2146078 *0001V,01/08/70 09:26:20.500,1027.238042
2146171 *0001V,01/08/70 09:26:20.600,1027.238036
2146280 *0001V,01/08/70 09:26:20.700,1027.237520
2146374 *0001V,01/08/70 09:26:20.800,1027.237014
2146483 *0001V,01/08/70 09:26:20.900,1027.236449
2146577 *0001V,01/08/70 09:26:21.000,1027.236817
2146670 *0001V,01/08/70 09:26:21.100,1027.237667
2146780 *0001V,01/08/70 09:26:21.200,1027.237722
2146873 *0001V,01/08/70 09:26:21.300,1027.237224
2146982 *0001V,01/08/70 09:26:21.400,1027.237110
2147076 *0001V,01/08/70 09:26:21.500,1027.236548
2147170 *0001V,01/08/70 09:26:21.600,1027.237023
2147279 *0001V,01/08/70 09:26:21.700,1027.237750
2147372 *0001V,01/08/70 09:26:21.800,1027.238332
2147482 *0001V,01/08/70 09:26:21.900,1027.237508
2147575 *0001V,01/08/70 09:26:22.000,1027.237117
2147669 *0001V,01/08/70 09:26:22.100,1027.237377
2147778 *0001V,01/08/70 09:26:22.200,1027.238011
2147872 *0001V,01/08/70 09:26:22.300,1027.238457
2147981 *0001V,01/08/70 09:26:22.400,1027.237971
2148074 *0001V,01/08/70 09:26:22.500,1027.237600
2148184 *0001V,01/08/70 09:26:22.600,1027.237314
2148277 *0001V,01/08/70 09:26:22.700,1027.237370
2148371 *0001V,01/08/70 09:26:22.800,1027.237872
2148480 *0001V,01/08/70 09:26:22.900,1027.237463
2148574 *0001V,01/08/70 09:26:23.000,1027.237404
2148683 *0001V,01/08/70 09:26:23.100,1027.237699
2148776 *0001V,01/08/70 09:26:23.200,1027.236430
2148870 *0001V,01/08/70 09:26:23.300,1027.235736
2148979 *0001V,01/08/70 09:26:23.400,1027.236464
2149073 *0001V,01/08/70 09:26:23.500,1027.236671
2149182 *0001V,01/08/70 09:26:23.600,1027.236036
2149276 *0001V,01/08/70 09:26:23.700,1027.235649
2149369 *0001V,01/08/70 09:26:23.800,1027.235467
2149478 *0001V,01/08/70 09:26:23.900,1027.234564
2149572 *0001V,01/08/70 09:26:24.000,1027.234856
2149681 *0001V,01/08/70 09:26:24.100,1027.234689
2149775 *0001V,01/08/70 09:26:24.200,1027.234070
2149868 *0001V,01/08/70 09:26:24.300,1027.233735
2149978 *0001V,01/08/70 09:26:24.400,1027.233364
2150071 *0001V,01/08/70 09:26:24.500,1027.233831
2150180 *0001V,01/08/70 09:26:24.600,1027.233296
2150274 *0001V,01/08/70 09:26:24.700,1027.232655
2150383 *0001V,01/08/70 09:26:24.800,1027.232704
2150477 *0001V,01/08/70 09:26:24.900,1027.232380
2150570 *0001V,01/08/70 09:26:25.000,1027.231330
2150680 *0001V,01/08/70 09:26:25.100,1027.231941
2150773 *0001V,01/08/70 09:26:25.200,1027.232360
2150882 *0001V,01/08/70 09:26:25.300,1027.232114
2150976 *0001V,01/08/70 09:26:25.400,1027.232801
2151070 *0001V,01/08/70 09:26:25.500,1027.232661
2151179 *0001V,01/08/70 09:26:25.600,1027.230891
2151272 *0001V,01/08/70 09:26:25.700,1027.229131
2151382 *0001V,01/08/70 09:26:25.800,1027.227896
2151475 *0001V,01/08/70 09:26:25.900,1027.228174
2151569 *0001V,01/08/70 09:26:26.000,1027.229499
2151678 *0001V,01/08/70 09:26:26.100,1027.229692
2151772 *0001V,01/08/70 09:26:26.200,1027.229504
2151881 *0001V,01/08/70 09:26:26.300,1027.229190
2151974 *0001V,01/08/70 09:26:26.400,1027.230145
2152068 *0001V,01/08/70 09:26:26.500,1027.230680
2152177 *0001V,01/08/70 09:26:26.600,1027.230525
2152271 *0001V,01/08/70 09:26:26.700,1027.230522
2152380 *0001V,01/08/70 09:26:26.800,1027.230938
2152474 *0001V,01/08/70 09:26:26.900,1027.231351
2152583 *0001V,01/08/70 09:26:27.000,1027.231931
2152676 *0001V,01/08/70 09:26:27.100,1027.231712
2152770 *0001V,01/08/70 09:26:27.200,1027.230079
2152879 *0001V,01/08/70 09:26:27.300,1027.230329
2152973 *0001V,01/08/70 09:26:27.400,1027.231500
2153082 *0001V,01/08/70 09:26:27.500,1027.231929
2153176 *0001V,01/08/70 09:26:27.600,1027.231946
2153269 *0001V,01/08/70 09:26:27.700,1027.231323
2153378 *0001V,01/08/70 09:26:27.800,1027.231778
2153472 *0001V,01/08/70 09:26:27.900,1027.231640
2153581 *0001V,01/08/70 09:26:28.000,1027.230552
2153675 *0001V,01/08/70 09:26:28.100,1027.230358
2153768 *0001V,01/08/70 09:26:28.200,1027.230517
2153878 *0001V,01/08/70 09:26:28.300,1027.231117
2153971 *0001V,01/08/70 09:26:28.400,1027.231905
2154080 *0001V,01/08/70 09:26:28.500,1027.231504
2154174 *0001V,01/08/70 09:26:28.600,1027.230795
2154283 *0001V,01/08/70 09:26:28.700,1027.231169
2154377 *0001V,01/08/70 09:26:28.800,1027.231309
2154470 *0001V,01/08/70 09:26:28.900,1027.232381
2154580 *0001V,01/08/70 09:26:29.000,1027.233255
2154673 *0001V,01/08/70 09:26:29.100,1027.232108
2154782 *0001V,01/08/70 09:26:29.200,1027.231434
2154876 *0001V,01/08/70 09:26:29.300,1027.232192
2154970 *0001V,01/08/70 09:26:29.400,1027.232390
2155079 *0001V,01/08/70 09:26:29.500,1027.233300
2155172 *0001V,01/08/70 09:26:29.600,1027.233257
2155282 *0001V,01/08/70 09:26:29.700,1027.232649
2155375 *0001V,01/08/70 09:26:29.800,1027.231738
2155469 *0001V,01/08/70 09:26:29.900,1027.231189
2155578 *0001V,01/08/70 09:26:30.000,1027.231314
2155672 *0001V,01/08/70 09:26:30.100,1027.232190
2155781 *0001V,01/08/70 09:26:30.200,1027.233480
2155874 *0001V,01/08/70 09:26:30.300,1027.233043
2155968 *0001V,01/08/70 09:26:30.400,1027.232029
2156077 *0001V,01/08/70 09:26:30.500,1027.231554
2156171 *0001V,01/08/70 09:26:30.600,1027.231926
2156280 *0001V,01/08/70 09:26:30.700,1027.232609
2156374 *0001V,01/08/70 09:26:30.800,1027.232713
2156483 *0001V,01/08/70 09:26:30.900,1027.232844
2156576 *0001V,01/08/70 09:26:31.000,1027.231979
2156670 *0001V,01/08/70 09:26:31.100,1027.231480
2156779 *0001V,01/08/70 09:26:31.200,1027.232055
2156873 *0001V,01/08/70 09:26:31.300,1027.232870
2156982 *0001V,01/08/70 09:26:31.400,1027.233100
2157076 *0001V,01/08/70 09:26:31.500,1027.233167
2157169 *0001V,01/08/70 09:26:31.600,1027.233255
2157278 *0001V,01/08/70 09:26:31.700,1027.233658
2157372 *0001V,01/08/70 09:26:31.800,1027.233714
2157481 *0001V,01/08/70 09:26:31.900,1027.233727
2157575 *0001V,01/08/70 09:26:32.000,1027.234486
2157668 *0001V,01/08/70 09:26:32.100,1027.234657
2157778 *0001V,01/08/70 09:26:32.200,1027.234038
2157871 *0001V,01/08/70 09:26:32.300,1027.234091
2157980 *0001V,01/08/70 09:26:32.400,1027.233695
2158074 *0001V,01/08/70 09:26:32.500,1027.233674
2158183 *0001V,01/08/70 09:26:32.600,1027.234114
2158277 *0001V,01/08/70 09:26:32.700,1027.233529
2158370 *0001V,01/08/70 09:26:32.800,1027.233487
2158480 *0001V,01/08/70 09:26:32.900,1027.233535
2158573 *0001V,01/08/70 09:26:33.000,1027.233936
2158682 *0001V,01/08/70 09:26:33.100,1027.234511
2158776 *0001V,01/08/70 09:26:33.200,1027.235113
2158870 *0001V,01/08/70 09:26:33.300,1027.234697
2158979 *0001V,01/08/70 09:26:33.400,1027.234883
2159072 *0001V,01/08/70 09:26:33.500,1027.234974
2159182 *0001V,01/08/70 09:26:33.600,1027.235405
2159275 *0001V,01/08/70 09:26:33.700,1027.236014
2159369 *0001V,01/08/70 09:26:33.800,1027.236569
2159478 *0001V,01/08/70 09:26:33.900,1027.236783
2159572 *0001V,01/08/70 09:26:34.000,1027.237204
2159681 *0001V,01/08/70 09:26:34.100,1027.237793
2159774 *0001V,01/08/70 09:26:34.200,1027.238117
2159868 *0001V,01/08/70 09:26:34.300,1027.238044
2159977 *0001V,01/08/70 09:26:34.400,1027.237591
2200071 *0001V,01/08/70 09:26:34.500,1027.237457
2200180 *0001V,01/08/70 09:26:34.600,1027.238134
2200274 *0001V,01/08/70 09:26:34.700,1027.238740
2200383 *0001V,01/08/70 09:26:34.800,1027.238835
2200476 *0001V,01/08/70 09:26:34.900,1027.238362
2200570 *0001V,01/08/70 09:26:35.000,1027.237279
2200679 *0001V,01/08/70 09:26:35.100,1027.237454
2200773 *0001V,01/08/70 09:26:35.200,1027.237881
2200882 *0001V,01/08/70 09:26:35.300,1027.238154
2200976 *0001V,01/08/70 09:26:35.400,1027.237723
2201069 *0001V,01/08/70 09:26:35.500,1027.237605
2201178 *0001V,01/08/70 09:26:35.600,1027.237854
2201272 *0001V,01/08/70 09:26:35.700,1027.237899
2201381 *0001V,01/08/70 09:26:35.800,1027.237366
2201475 *0001V,01/08/70 09:26:35.900,1027.237583
2201568 *0001V,01/08/70 09:26:36.000,1027.238138
2201678 *0001V,01/08/70 09:26:36.100,1027.237730
2201771 *0001V,01/08/70 09:26:36.200,1027.237635
2201880 *0001V,01/08/70 09:26:36.300,1027.237291
2201974 *0001V,01/08/70 09:26:36.400,1027.237699
2202083 *0001V,01/08/70 09:26:36.500,1027.237181
2202177 *0001V,01/08/70 09:26:36.600,1027.236948
2202270 *0001V,01/08/70 09:26:36.700,1027.237692
2202380 *0001V,01/08/70 09:26:36.800,1027.238167
2202473 *0001V,01/08/70 09:26:36.900,1027.237514
2202582 *0001V,01/08/70 09:26:37.000,1027.237548
2202676 *0001V,01/08/70 09:26:37.100,1027.237897
2202770 *0001V,01/08/70 09:26:37.200,1027.237436
2202879 *0001V,01/08/70 09:26:37.300,1027.237322
2202972 *0001V,01/08/70 09:26:37.400,1027.237188
2203082 *0001V,01/08/70 09:26:37.500,1027.238332
2203175 *0001V,01/08/70 09:26:37.600,1027.238183
2203269 *0001V,01/08/70 09:26:37.700,1027.237128
2203378 *0001V,01/08/70 09:26:37.800,1027.236054
2203472 *0001V,01/08/70 09:26:37.900,1027.235319
2203581 *0001V,01/08/70 09:26:38.000,1027.234902
2203674 *0001V,01/08/70 09:26:38.100,1027.234339
2203784 *0001V,01/08/70 09:26:38.200,1027.234238
2203877 *0001V,01/08/70 09:26:38.300,1027.234509
2203971 *0001V,01/08/70 09:26:38.400,1027.236433
2204080 *0001V,01/08/70 09:26:38.500,1027.236816
2204174 *0001V,01/08/70 09:26:38.600,1027.236801
2204283 *0001V,01/08/70 09:26:38.700,1027.237093
2204376 *0001V,01/08/70 09:26:38.800,1027.238136
2204470 *0001V,01/08/70 09:26:38.900,1027.238764
2204579 *0001V,01/08/70 09:26:39.000,1027.239022
2204673 *0001V,01/08/70 09:26:39.100,1027.238778
2204782 *0001V,01/08/70 09:26:39.200,1027.238398
2204876 *0001V,01/08/70 09:26:39.300,1027.238240
2204969 *0001V,01/08/70 09:26:39.400,1027.238817
2205078 *0001V,01/08/70 09:26:39.500,1027.238676
2205172 *0001V,01/08/70 09:26:39.600,1027.238947
2205281 *0001V,01/08/70 09:26:39.700,1027.238996
2205375 *0001V,01/08/70 09:26:39.800,1027.238615
2205468 *0001V,01/08/70 09:26:39.900,1027.238535
2205578 *0001V,01/08/70 09:26:40.000,1027.239007
2205671 *0001V,01/08/70 09:26:40.100,1027.239450
2205780 *0001V,01/08/70 09:26:40.200,1027.238303
2205874 *0001V,01/08/70 09:26:40.300,1027.238647
2205983 *0001V,01/08/70 09:26:40.400,1027.239292
2206077 *0001V,01/08/70 09:26:40.500,1027.239364
2206170 *0001V,01/08/70 09:26:40.600,1027.239351
2206280 *0001V,01/08/70 09:26:40.700,1027.239452
2206373 *0001V,01/08/70 09:26:40.800,1027.239645
2206482 *0001V,01/08/70 09:26:40.900,1027.240088
2206576 *0001V,01/08/70 09:26:41.000,1027.239508
2206670 *0001V,01/08/70 09:26:41.100,1027.239912
2206779 *0001V,01/08/70 09:26:41.200,1027.239951
2206872 *0001V,01/08/70 09:26:41.300,1027.240446
2206982 *0001V,01/08/70 09:26:41.400,1027.239885
2207075 *0001V,01/08/70 09:26:41.500,1027.239733
2207169 *0001V,01/08/70 09:26:41.600,1027.239710
2207278 *0001V,01/08/70 09:26:41.700,1027.240009
2207372 *0001V,01/08/70 09:26:41.800,1027.240712
2207481 *0001V,01/08/70 09:26:41.900,1027.240864
2207574 *0001V,01/08/70 09:26:42.000,1027.240236
2207668 *0001V,01/08/70 09:26:42.100,1027.239773
2207777 *0001V,01/08/70 09:26:42.200,1027.239804
2207871 *0001V,01/08/70 09:26:42.300,1027.239875
2207980 *0001V,01/08/70 09:26:42.400,1027.239905
2208074 *0001V,01/08/70 09:26:42.500,1027.239869
2208183 *0001V,01/08/70 09:26:42.600,1027.240270
2208276 *0001V,01/08/70 09:26:42.700,1027.240399
2208370 *0001V,01/08/70 09:26:42.800,1027.240584
2208479 *0001V,01/08/70 09:26:42.900,1027.240498
2208573 *0001V,01/08/70 09:26:43.000,1027.240851
2208682 *0001V,01/08/70 09:26:43.100,1027.241196
2208776 *0001V,01/08/70 09:26:43.200,1027.240924
2208869 *0001V,01/08/70 09:26:43.300,1027.240763
2208978 *0001V,01/08/70 09:26:43.400,1027.240618
2209072 *0001V,01/08/70 09:26:43.500,1027.239149
2209181 *0001V,01/08/70 09:26:43.600,1027.237161
2209275 *0001V,01/08/70 09:26:43.700,1027.236184
2209368 *0001V,01/08/70 09:26:43.800,1027.236618
2209478 *0001V,01/08/70 09:26:43.900,1027.236392
2209571 *0001V,01/08/70 09:26:44.000,1027.237453
2209680 *0001V,01/08/70 09:26:44.100,1027.239206
2209774 *0001V,01/08/70 09:26:44.200,1027.240967
2209883 *0001V,01/08/70 09:26:44.300,1027.241061
2209977 *0001V,01/08/70 09:26:44.400,1027.240781
2210070 *0001V,01/08/70 09:26:44.500,1027.240197
2210180 *0001V,01/08/70 09:26:44.600,1027.240157
2210273 *0001V,01/08/70 09:26:44.700,1027.240838
2210382 *0001V,01/08/70 09:26:44.800,1027.240760
2210476 *0001V,01/08/70 09:26:44.900,1027.239794
2210570 *0001V,01/08/70 09:26:45.000,1027.238916
2210679 *0001V,01/08/70 09:26:45.100,1027.238536
2210772 *0001V,01/08/70 09:26:45.200,1027.238850
2210882 *0001V,01/08/70 09:26:45.300,1027.239969
2210975 *0001V,01/08/70 09:26:45.400,1027.240807
2211069 *0001V,01/08/70 09:26:45.500,1027.240661
2211178 *0001V,01/08/70 09:26:45.600,1027.239381
2211272 *0001V,01/08/70 09:26:45.700,1027.238397
2211381 *0001V,01/08/70 09:26:45.800,1027.238570
2211474 *0001V,01/08/70 09:26:45.900,1027.239586
2211568 *0001V,01/08/70 09:26:46.000,1027.240882
2211677 *0001V,01/08/70 09:26:46.100,1027.241179
2211771 *0001V,01/08/70 09:26:46.200,1027.240802
2211880 *0001V,01/08/70 09:26:46.300,1027.240647
2211974 *0001V,01/08/70 09:26:46.400,1027.238823
2212083 *0001V,01/08/70 09:26:46.500,1027.237593
2212176 *0001V,01/08/70 09:26:46.600,1027.237440
2212270 *0001V,01/08/70 09:26:46.700,1027.236911
2212379 *0001V,01/08/70 09:26:46.800,1027.237730
2212473 *0001V,01/08/70 09:26:46.900,1027.238054
2212582 *0001V,01/08/70 09:26:47.000,1027.237312
2212676 *0001V,01/08/70 09:26:47.100,1027.237924
2212769 *0001V,01/08/70 09:26:47.200,1027.239134
2212878 *0001V,01/08/70 09:26:47.300,1027.239064
2212972 *0001V,01/08/70 09:26:47.400,1027.238542
2213081 *0001V,01/08/70 09:26:47.500,1027.238457
2213175 *0001V,01/08/70 09:26:47.600,1027.238830
2213268 *0001V,01/08/70 09:26:47.700,1027.238764
2213378 *0001V,01/08/70 09:26:47.800,1027.239144
2213471 *0001V,01/08/70 09:26:47.900,1027.239160
2213580 *0001V,01/08/70 09:26:48.000,1027.239238
2213674 *0001V,01/08/70 09:26:48.100,1027.239124
2213768 *0001V,01/08/70 09:26:48.200,1027.238831
2213877 *0001V,01/08/70 09:26:48.300,1027.238007
2213970 *0001V,01/08/70 09:26:48.400,1027.237839
2214080 *0001V,01/08/70 09:26:48.500,1027.239397
2214173 *0001V,01/08/70 09:26:48.600,1027.239758
2214282 *0001V,01/08/70 09:26:48.700,1027.239724
2214376 *0001V,01/08/70 09:26:48.800,1027.238692
2214470 *0001V,01/08/70 09:26:48.900,1027.237130
2214579 *0001V,01/08/70 09:26:49.000,1027.237551
2214672 *0001V,01/08/70 09:26:49.100,1027.238192
2214782 *0001V,01/08/70 09:26:49.200,1027.238016
2214875 *0001V,01/08/70 09:26:49.300,1027.237438
2214969 *0001V,01/08/70 09:26:49.400,1027.237078
2215078 *0001V,01/08/70 09:26:49.500,1027.237245
2215172 *0001V,01/08/70 09:26:49.600,1027.237745
2215281 *0001V,01/08/70 09:26:49.700,1027.238186
2215374 *0001V,01/08/70 09:26:49.800,1027.237924
2215468 *0001V,01/08/70 09:26:49.900,1027.235699
2215577 *0001V,01/08/70 09:26:50.000,1027.235612
2215671 *0001V,01/08/70 09:26:50.100,1027.236035
2215780 *0001V,01/08/70 09:26:50.200,1027.235626
2215874 *0001V,01/08/70 09:26:50.300,1027.236346
2215983 *0001V,01/08/70 09:26:50.400,1027.237688
2216076 *0001V,01/08/70 09:26:50.500,1027.238351
2216170 *0001V,01/08/70 09:26:50.600,1027.238749
2216279 *0001V,01/08/70 09:26:50.700,1027.239347
2216373 *0001V,01/08/70 09:26:50.800,1027.239092
2216482 *0001V,01/08/70 09:26:50.900,1027.238734
2216576 *0001V,01/08/70 09:26:51.000,1027.238755
2216669 *0001V,01/08/70 09:26:51.100,1027.239001
2216778 *0001V,01/08/70 09:26:51.200,1027.238774
2216872 *0001V,01/08/70 09:26:51.300,1027.238501
2216981 *0001V,01/08/70 09:26:51.400,1027.238660
2217075 *0001V,01/08/70 09:26:51.500,1027.239535
2217168 *0001V,01/08/70 09:26:51.600,1027.240039
2217278 *0001V,01/08/70 09:26:51.700,1027.239640
2217371 *0001V,01/08/70 09:26:51.800,1027.240005
2217480 *0001V,01/08/70 09:26:51.900,1027.240272
2217574 *0001V,01/08/70 09:26:52.000,1027.240341
2217668 *0001V,01/08/70 09:26:52.100,1027.240328
2217777 *0001V,01/08/70 09:26:52.200,1027.239851
2217870 *0001V,01/08/70 09:26:52.300,1027.238896
2217980 *0001V,01/08/70 09:26:52.400,1027.238754
2218073 *0001V,01/08/70 09:26:52.500,1027.239166
2218182 *0001V,01/08/70 09:26:52.600,1027.239106
2218276 *0001V,01/08/70 09:26:52.700,1027.238869
2218370 *0001V,01/08/70 09:26:52.800,1027.238560
2218479 *0001V,01/08/70 09:26:52.900,1027.238490
2218572 *0001V,01/08/70 09:26:53.000,1027.238379
2218682 *0001V,01/08/70 09:26:53.100,1027.238261
2218775 *0001V,01/08/70 09:26:53.200,1027.237790
2218869 *0001V,01/08/70 09:26:53.300,1027.237699
2218978 *0001V,01/08/70 09:26:53.400,1027.237402
2219072 *0001V,01/08/70 09:26:53.500,1027.237432
2219181 *0001V,01/08/70 09:26:53.600,1027.238477
2219274 *0001V,01/08/70 09:26:53.700,1027.238114
2219368 *0001V,01/08/70 09:26:53.800,1027.238484
2219477 *0001V,01/08/70 09:26:53.900,1027.239003
2219571 *0001V,01/08/70 09:26:54.000,1027.239036
2219680 *0001V,01/08/70 09:26:54.100,1027.239304
2219774 *0001V,01/08/70 09:26:54.200,1027.238908
2219883 *0001V,01/08/70 09:26:54.300,1027.238468
2219976 *0001V,01/08/70 09:26:54.400,1027.238575
2220070 *0001V,01/08/70 09:26:54.500,1027.238438
2220179 *0001V,01/08/70 09:26:54.600,1027.237999
2220273 *0001V,01/08/70 09:26:54.700,1027.237778
2220382 *0001V,01/08/70 09:26:54.800,1027.237944
2220476 *0001V,01/08/70 09:26:54.900,1027.237500
2220569 *0001V,01/08/70 09:26:55.000,1027.237531
2220678 *0001V,01/08/70 09:26:55.100,1027.237046
2220772 *0001V,01/08/70 09:26:55.200,1027.237054
2220881 *0001V,01/08/70 09:26:55.300,1027.237800
2220975 *0001V,01/08/70 09:26:55.400,1027.238054
2221068 *0001V,01/08/70 09:26:55.500,1027.237804
2221178 *0001V,01/08/70 09:26:55.600,1027.237898
2221271 *0001V,01/08/70 09:26:55.700,1027.237410
2221380 *0001V,01/08/70 09:26:55.800,1027.236887
2221474 *0001V,01/08/70 09:26:55.900,1027.236633
2221583 *0001V,01/08/70 09:26:56.000,1027.236765
2221677 *0001V,01/08/70 09:26:56.100,1027.237445
2221770 *0001V,01/08/70 09:26:56.200,1027.238023
2221880 *0001V,01/08/70 09:26:56.300,1027.237898
2221973 *0001V,01/08/70 09:26:56.400,1027.238108
2222082 *0001V,01/08/70 09:26:56.500,1027.238709
2222176 *0001V,01/08/70 09:26:56.600,1027.238660
2222270 *0001V,01/08/70 09:26:56.700,1027.237935
2222379 *0001V,01/08/70 09:26:56.800,1027.237077
2222472 *0001V,01/08/70 09:26:56.900,1027.236819
2222582 *0001V,01/08/70 09:26:57.000,1027.236959
2222675 *0001V,01/08/70 09:26:57.100,1027.236555
2222769 *0001V,01/08/70 09:26:57.200,1027.236095
2222878 *0001V,01/08/70 09:26:57.300,1027.236455
2222972 *0001V,01/08/70 09:26:57.400,1027.237155
2223081 *0001V,01/08/70 09:26:57.500,1027.237665
2223174 *0001V,01/08/70 09:26:57.600,1027.237650
2223284 *0001V,01/08/70 09:26:57.700,1027.237750
2223377 *0001V,01/08/70 09:26:57.800,1027.237326
2223471 *0001V,01/08/70 09:26:57.900,1027.237348
2223580 *0001V,01/08/70 09:26:58.000,1027.236720
2223674 *0001V,01/08/70 09:26:58.100,1027.235800
2223783 *0001V,01/08/70 09:26:58.200,1027.234939
2223876 *0001V,01/08/70 09:26:58.300,1027.235140
2223970 *0001V,01/08/70 09:26:58.400,1027.236849
2224079 *0001V,01/08/70 09:26:58.500,1027.238696
2224173 *0001V,01/08/70 09:26:58.600,1027.238939
2224282 *0001V,01/08/70 09:26:58.700,1027.239355
2224376 *0001V,01/08/70 09:26:58.800,1027.239199
2224469 *0001V,01/08/70 09:26:58.900,1027.238976
2224578 *0001V,01/08/70 09:26:59.000,1027.239349
2224672 *0001V,01/08/70 09:26:59.100,1027.238044
2224781 *0001V,01/08/70 09:26:59.200,1027.237661
2224875 *0001V,01/08/70 09:26:59.300,1027.238078
2224968 *0001V,01/08/70 09:26:59.400,1027.239137
2225078 *0001V,01/08/70 09:26:59.500,1027.238973
2225171 *0001V,01/08/70 09:26:59.600,1027.237339
2225280 *0001V,01/08/70 09:26:59.700,1027.236603
2225374 *0001V,01/08/70 09:26:59.800,1027.235443
2225483 *0001V,01/08/70 09:26:59.900,1027.233870
2225577 *0001V,01/08/70 09:27:00.000,1027.232495
2225670 *0001V,01/08/70 09:27:00.100,1027.232272
2225780 *0001V,01/08/70 09:27:00.200,1027.233470
2225873 *0001V,01/08/70 09:27:00.300,1027.234963
2225982 *0001V,01/08/70 09:27:00.400,1027.235347
2226076 *0001V,01/08/70 09:27:00.500,1027.235667
2226170 *0001V,01/08/70 09:27:00.600,1027.235516
2226279 *0001V,01/08/70 09:27:00.700,1027.234471
2226372 *0001V,01/08/70 09:27:00.800,1027.232934
2226482 *0001V,01/08/70 09:27:00.900,1027.231389
2226575 *0001V,01/08/70 09:27:01.000,1027.230481
2226669 *0001V,01/08/70 09:27:01.100,1027.230506
2226778 *0001V,01/08/70 09:27:01.200,1027.232542
2226872 *0001V,01/08/70 09:27:01.300,1027.233768
2226981 *0001V,01/08/70 09:27:01.400,1027.234124
2227074 *0001V,01/08/70 09:27:01.500,1027.233934
2227168 *0001V,01/08/70 09:27:01.600,1027.232633
2227277 *0001V,01/08/70 09:27:01.700,1027.232349
2227371 *0001V,01/08/70 09:27:01.800,1027.233100
2227480 *0001V,01/08/70 09:27:01.900,1027.232512
2227574 *0001V,01/08/70 09:27:02.000,1027.230457
2227683 *0001V,01/08/70 09:27:02.100,1027.230705
2227776 *0001V,01/08/70 09:27:02.200,1027.231466
2227870 *0001V,01/08/70 09:27:02.300,1027.231117
2227979 *0001V,01/08/70 09:27:02.400,1027.229209
2228073 *0001V,01/08/70 09:27:02.500,1027.226356
2228182 *0001V,01/08/70 09:27:02.600,1027.224544
2228276 *0001V,01/08/70 09:27:02.700,1027.224371
2228369 *0001V,01/08/70 09:27:02.800,1027.226651
2228478 *0001V,01/08/70 09:27:02.900,1027.228170
2228572 *0001V,01/08/70 09:27:03.000,1027.228675
2228681 *0001V,01/08/70 09:27:03.100,1027.228369
2228775 *0001V,01/08/70 09:27:03.200,1027.227965
2228868 *0001V,01/08/70 09:27:03.300,1027.226289
2228978 *0001V,01/08/70 09:27:03.400,1027.225528
2229071 *0001V,01/08/70 09:27:03.500,1027.223940
2229180 *0001V,01/08/70 09:27:03.600,1027.224086
2229274 *0001V,01/08/70 09:27:03.700,1027.224366
2229383 *0001V,01/08/70 09:27:03.800,1027.224757
2229477 *0001V,01/08/70 09:27:03.900,1027.225571
2229570 *0001V,01/08/70 09:27:04.000,1027.225461
2229680 *0001V,01/08/70 09:27:04.100,1027.225767
2229773 *0001V,01/08/70 09:27:04.200,1027.224289
2229882 *0001V,01/08/70 09:27:04.300,1027.221849
2229976 *0001V,01/08/70 09:27:04.400,1027.220721
2230070 *0001V,01/08/70 09:27:04.500,1027.222097
2230179 *0001V,01/08/70 09:27:04.600,1027.223351
2230272 *0001V,01/08/70 09:27:04.700,1027.222480
2230382 *0001V,01/08/70 09:27:04.800,1027.220894
2230475 *0001V,01/08/70 09:27:04.900,1027.219916
2230569 *0001V,01/08/70 09:27:05.000,1027.222348
2230678 *0001V,01/08/70 09:27:05.100,1027.223769
2230772 *0001V,01/08/70 09:27:05.200,1027.224201
2230881 *0001V,01/08/70 09:27:05.300,1027.224783
2230974 *0001V,01/08/70 09:27:05.400,1027.226881
2231068 *0001V,01/08/70 09:27:05.500,1027.228221
2231177 *0001V,01/08/70 09:27:05.600,1027.229359
2231271 *0001V,01/08/70 09:27:05.700,1027.228601
2231380 *0001V,01/08/70 09:27:05.800,1027.229504
2231474 *0001V,01/08/70 09:27:05.900,1027.230936
2231583 *0001V,01/08/70 09:27:06.000,1027.232214
2231676 *0001V,01/08/70 09:27:06.100,1027.233190
2231770 *0001V,01/08/70 09:27:06.200,1027.233104
2231879 *0001V,01/08/70 09:27:06.300,1027.233420
2231973 *0001V,01/08/70 09:27:06.400,1027.233931
2232082 *0001V,01/08/70 09:27:06.500,1027.234610
2232176 *0001V,01/08/70 09:27:06.600,1027.234468
2232269 *0001V,01/08/70 09:27:06.700,1027.233985
2232378 *0001V,01/08/70 09:27:06.800,1027.231350
2232472 *0001V,01/08/70 09:27:06.900,1027.230771
2232581 *0001V,01/08/70 09:27:07.000,1027.231245
2232675 *0001V,01/08/70 09:27:07.100,1027.233087
2232768 *0001V,01/08/70 09:27:07.200,1027.233385
2232878 *0001V,01/08/70 09:27:07.300,1027.233026
2232971 *0001V,01/08/70 09:27:07.400,1027.232112
2233080 *0001V,01/08/70 09:27:07.500,1027.230441
2233174 *0001V,01/08/70 09:27:07.600,1027.229522
2233283 *0001V,01/08/70 09:27:07.700,1027.231423
2233377 *0001V,01/08/70 09:27:07.800,1027.232626
2233470 *0001V,01/08/70 09:27:07.900,1027.232016
2233580 *0001V,01/08/70 09:27:08.000,1027.232364
2233673 *0001V,01/08/70 09:27:08.100,1027.233013
2233782 *0001V,01/08/70 09:27:08.200,1027.233286
2233876 *0001V,01/08/70 09:27:08.300,1027.233759
2233970 *0001V,01/08/70 09:27:08.400,1027.233198
2234079 *0001V,01/08/70 09:27:08.500,1027.232944
2234172 *0001V,01/08/70 09:27:08.600,1027.232782
2234282 *0001V,01/08/70 09:27:08.700,1027.233015
2234375 *0001V,01/08/70 09:27:08.800,1027.233702
2234469 *0001V,01/08/70 09:27:08.900,1027.235118
2234578 *0001V,01/08/70 09:27:09.000,1027.235555
2234672 *0001V,01/08/70 09:27:09.100,1027.236910
2234781 *0001V,01/08/70 09:27:09.200,1027.237943
2234874 *0001V,01/08/70 09:27:09.300,1027.238485
2234968 *0001V,01/08/70 09:27:09.400,1027.238895
2235077 *0001V,01/08/70 09:27:09.500,1027.238305
2235171 *0001V,01/08/70 09:27:09.600,1027.236241
2235280 *0001V,01/08/70 09:27:09.700,1027.235193
2235374 *0001V,01/08/70 09:27:09.800,1027.236303
2235483 *0001V,01/08/70 09:27:09.900,1027.237478
2235576 *0001V,01/08/70 09:27:10.000,1027.234931
2235670 *0001V,01/08/70 09:27:10.100,1027.233047
2235779 *0001V,01/08/70 09:27:10.200,1027.232437
2235873 *0001V,01/08/70 09:27:10.300,1027.231124
2235982 *0001V,01/08/70 09:27:10.400,1027.230182
2236076 *0001V,01/08/70 09:27:10.500,1027.229652
2236169 *0001V,01/08/70 09:27:10.600,1027.229078
2236278 *0001V,01/08/70 09:27:10.700,1027.226041
2236372 *0001V,01/08/70 09:27:10.800,1027.220931
2236481 *0001V,01/08/70 09:27:10.900,1027.220537
2236575 *0001V,01/08/70 09:27:11.000,1027.220954
2236668 *0001V,01/08/70 09:27:11.100,1027.221256
2236778 *0001V,01/08/70 09:27:11.200,1027.220970
2236871 *0001V,01/08/70 09:27:11.300,1027.219778
2236980 *0001V,01/08/70 09:27:11.400,1027.221658
2237074 *0001V,01/08/70 09:27:11.500,1027.221693
2237168 *0001V,01/08/70 09:27:11.600,1027.221556
2237277 *0001V,01/08/70 09:27:11.700,1027.221679
2237370 *0001V,01/08/70 09:27:11.800,1027.222262
2237480 *0001V,01/08/70 09:27:11.900,1027.222204
2237573 *0001V,01/08/70 09:27:12.000,1027.222404
2237682 *0001V,01/08/70 09:27:12.100,1027.222646
2237776 *0001V,01/08/70 09:27:12.200,1027.221995
2237870 *0001V,01/08/70 09:27:12.300,1027.220485
2237979 *0001V,01/08/70 09:27:12.400,1027.219397
2238072 *0001V,01/08/70 09:27:12.500,1027.217563
2238182 *0001V,01/08/70 09:27:12.600,1027.218366
2238275 *0001V,01/08/70 09:27:12.700,1027.221270
2238369 *0001V,01/08/70 09:27:12.800,1027.221488
2238478 *0001V,01/08/70 09:27:12.900,1027.220429
2238572 *0001V,01/08/70 09:27:13.000,1027.222078
2238681 *0001V,01/08/70 09:27:13.100,1027.223387
2238775 *0001V,01/08/70 09:27:13.200,1027.222183
2238868 *0001V,01/08/70 09:27:13.300,1027.219596
2238977 *0001V,01/08/70 09:27:13.400,1027.219317
2239071 *0001V,01/08/70 09:27:13.500,1027.219294
2239180 *0001V,01/08/70 09:27:13.600,1027.220483
2239274 *0001V,01/08/70 09:27:13.700,1027.222720
2239383 *0001V,01/08/70 09:27:13.800,1027.221339
2239477 *0001V,01/08/70 09:27:13.900,1027.219018
2239570 *0001V,01/08/70 09:27:14.000,1027.218523
2239679 *0001V,01/08/70 09:27:14.100,1027.218536
2239773 *0001V,01/08/70 09:27:14.200,1027.220245
2239882 *0001V,01/08/70 09:27:14.300,1027.222278
2239976 *0001V,01/08/70 09:27:14.400,1027.223494
2240069 *0001V,01/08/70 09:27:14.500,1027.223282
2240179 *0001V,01/08/70 09:27:14.600,1027.223242
2240272 *0001V,01/08/70 09:27:14.700,1027.221096
2240381 *0001V,01/08/70 09:27:14.800,1027.221244
2240475 *0001V,01/08/70 09:27:14.900,1027.221188
2240569 *0001V,01/08/70 09:27:15.000,1027.221912
2240678 *0001V,01/08/70 09:27:15.100,1027.222978
2240771 *0001V,01/08/70 09:27:15.200,1027.219552
2240881 *0001V,01/08/70 09:27:15.300,1027.215817
2240974 *0001V,01/08/70 09:27:15.400,1027.213989
2241083 *0001V,01/08/70 09:27:15.500,1027.215634
2241177 *0001V,01/08/70 09:27:15.600,1027.216027
2241271 *0001V,01/08/70 09:27:15.700,1027.216027
2241380 *0001V,01/08/70 09:27:15.800,1027.213983
2241473 *0001V,01/08/70 09:27:15.900,1027.214768
2241583 *0001V,01/08/70 09:27:16.000,1027.213571
2241676 *0001V,01/08/70 09:27:16.100,1027.211877
2241770 *0001V,01/08/70 09:27:16.200,1027.212822
2241879 *0001V,01/08/70 09:27:16.300,1027.213988
2241973 *0001V,01/08/70 09:27:16.400,1027.216218
2242082 *0001V,01/08/70 09:27:16.500,1027.216386
2242175 *0001V,01/08/70 09:27:16.600,1027.213718
2242269 *0001V,01/08/70 09:27:16.700,1027.215289
2242378 *0001V,01/08/70 09:27:16.800,1027.215078
2242472 *0001V,01/08/70 09:27:16.900,1027.212969
2242581 *0001V,01/08/70 09:27:17.000,1027.213255
2242675 *0001V,01/08/70 09:27:17.100,1027.213345
2242768 *0001V,01/08/70 09:27:17.200,1027.214579
2242877 *0001V,01/08/70 09:27:17.300,1027.214145
2242971 *0001V,01/08/70 09:27:17.400,1027.214814
2243080 *0001V,01/08/70 09:27:17.500,1027.215813
2243174 *0001V,01/08/70 09:27:17.600,1027.216581
2243283 *0001V,01/08/70 09:27:17.700,1027.217515
2243377 *0001V,01/08/70 09:27:17.800,1027.219671
2243470 *0001V,01/08/70 09:27:17.900,1027.220885
2243579 *0001V,01/08/70 09:27:18.000,1027.220449
2243673 *0001V,01/08/70 09:27:18.100,1027.220490
2243782 *0001V,01/08/70 09:27:18.200,1027.221353
2243876 *0001V,01/08/70 09:27:18.300,1027.220725
2243969 *0001V,01/08/70 09:27:18.400,1027.218770
2244079 *0001V,01/08/70 09:27:18.500,1027.216584
2244172 *0001V,01/08/70 09:27:18.600,1027.214358
2244281 *0001V,01/08/70 09:27:18.700,1027.214885
2244375 *0001V,01/08/70 09:27:18.800,1027.215669
2244469 *0001V,01/08/70 09:27:18.900,1027.215755
2244578 *0001V,01/08/70 09:27:19.000,1027.215144
2244671 *0001V,01/08/70 09:27:19.100,1027.213144
2244781 *0001V,01/08/70 09:27:19.200,1027.213421
2244874 *0001V,01/08/70 09:27:19.300,1027.213107
2244983 *0001V,01/08/70 09:27:19.400,1027.211287
2245077 *0001V,01/08/70 09:27:19.500,1027.211124
2245171 *0001V,01/08/70 09:27:19.600,1027.210172
2245280 *0001V,01/08/70 09:27:19.700,1027.210042
2245373 *0001V,01/08/70 09:27:19.800,1027.210581
2245483 *0001V,01/08/70 09:27:19.900,1027.211174
2245576 *0001V,01/08/70 09:27:20.000,1027.211719
2245670 *0001V,01/08/70 09:27:20.100,1027.213902
2245779 *0001V,01/08/70 09:27:20.200,1027.214231
2245873 *0001V,01/08/70 09:27:20.300,1027.215164
2245982 *0001V,01/08/70 09:27:20.400,1027.215796
2246075 *0001V,01/08/70 09:27:20.500,1027.217760
2246169 *0001V,01/08/70 09:27:20.600,1027.218290
2246278 *0001V,01/08/70 09:27:20.700,1027.219860
2246372 *0001V,01/08/70 09:27:20.800,1027.219901
2246481 *0001V,01/08/70 09:27:20.900,1027.217709
2246575 *0001V,01/08/70 09:27:21.000,1027.219409
2246684 *0001V,01/08/70 09:27:21.100,1027.217846
2246777 *0001V,01/08/70 09:27:21.200,1027.217071
2246871 *0001V,01/08/70 09:27:21.300,1027.216540
2246980 *0001V,01/08/70 09:27:21.400,1027.217286
2247074 *0001V,01/08/70 09:27:21.500,1027.216584
2247183 *0001V,01/08/70 09:27:21.600,1027.215812
2247277 *0001V,01/08/70 09:27:21.700,1027.216877
2247370 *0001V,01/08/70 09:27:21.800,1027.215907
2247479 *0001V,01/08/70 09:27:21.900,1027.215313
2247573 *0001V,01/08/70 09:27:22.000,1027.214649
2247682 *0001V,01/08/70 09:27:22.100,1027.213237
2247776 *0001V,01/08/70 09:27:22.200,1027.213826
2247869 *0001V,01/08/70 09:27:22.300,1027.212503
2247979 *0001V,01/08/70 09:27:22.400,1027.211551
2248072 *0001V,01/08/70 09:27:22.500,1027.212316
2248181 *0001V,01/08/70 09:27:22.600,1027.212285
2248275 *0001V,01/08/70 09:27:22.700,1027.214678
2248369 *0001V,01/08/70 09:27:22.800,1027.213929
2248478 *0001V,01/08/70 09:27:22.900,1027.215900
2248571 *0001V,01/08/70 09:27:23.000,1027.217207
2248681 *0001V,01/08/70 09:27:23.100,1027.215828
2248774 *0001V,01/08/70 09:27:23.200,1027.214324
2248868 *0001V,01/08/70 09:27:23.300,1027.214181
2248977 *0001V,01/08/70 09:27:23.400,1027.214144
2249071 *0001V,01/08/70 09:27:23.500,1027.215902
2249180 *0001V,01/08/70 09:27:23.600,1027.216719
2249273 *0001V,01/08/70 09:27:23.700,1027.216396
2249383 *0001V,01/08/70 09:27:23.800,1027.215047
2249476 *0001V,01/08/70 09:27:23.900,1027.213600
2249570 *0001V,01/08/70 09:27:24.000,1027.212654
2249679 *0001V,01/08/70 09:27:24.100,1027.213904
2249773 *0001V,01/08/70 09:27:24.200,1027.214041
2249882 *0001V,01/08/70 09:27:24.300,1027.216298
2249975 *0001V,01/08/70 09:27:24.400,1027.214923
2250069 *0001V,01/08/70 09:27:24.500,1027.215305
2250178 *0001V,01/08/70 09:27:24.600,1027.214099
2250272 *0001V,01/08/70 09:27:24.700,1027.215372
2250381 *0001V,01/08/70 09:27:24.800,1027.216647
2250475 *0001V,01/08/70 09:27:24.900,1027.217967
2250584 *0001V,01/08/70 09:27:25.000,1027.216659
2250677 *0001V,01/08/70 09:27:25.100,1027.216974
2250771 *0001V,01/08/70 09:27:25.200,1027.218581
2250880 *0001V,01/08/70 09:27:25.300,1027.219808
2250974 *0001V,01/08/70 09:27:25.400,1027.219353
2251083 *0001V,01/08/70 09:27:25.500,1027.218018
2251177 *0001V,01/08/70 09:27:25.600,1027.217889
2251270 *0001V,01/08/70 09:27:25.700,1027.219233
2251379 *0001V,01/08/70 09:27:25.800,1027.220150
2251473 *0001V,01/08/70 09:27:25.900,1027.221985
2251582 *0001V,01/08/70 09:27:26.000,1027.221404
2251676 *0001V,01/08/70 09:27:26.100,1027.219961
2251769 *0001V,01/08/70 09:27:26.200,1027.218858
2251879 *0001V,01/08/70 09:27:26.300,1027.219606
2251972 *0001V,01/08/70 09:27:26.400,1027.221423
2252081 *0001V,01/08/70 09:27:26.500,1027.220658
2252175 *0001V,01/08/70 09:27:26.600,1027.219702
2252269 *0001V,01/08/70 09:27:26.700,1027.220403
2252378 *0001V,01/08/70 09:27:26.800,1027.219233
2252471 *0001V,01/08/70 09:27:26.900,1027.220157
2252581 *0001V,01/08/70 09:27:27.000,1027.219452
2252674 *0001V,01/08/70 09:27:27.100,1027.218322
2252783 *0001V,01/08/70 09:27:27.200,1027.217961
2252877 *0001V,01/08/70 09:27:27.300,1027.219016
2252971 *0001V,01/08/70 09:27:27.400,1027.217431
2253080 *0001V,01/08/70 09:27:27.500,1027.214528
2253173 *0001V,01/08/70 09:27:27.600,1027.214636
2253283 *0001V,01/08/70 09:27:27.700,1027.216098
2253376 *0001V,01/08/70 09:27:27.800,1027.217102
2253470 *0001V,01/08/70 09:27:27.900,1027.216622
2253579 *0001V,01/08/70 09:27:28.000,1027.219183
2253673 *0001V,01/08/70 09:27:28.100,1027.218908
2253782 *0001V,01/08/70 09:27:28.200,1027.219609
2253875 *0001V,01/08/70 09:27:28.300,1027.219819
2253969 *0001V,01/08/70 09:27:28.400,1027.220795
2254078 *0001V,01/08/70 09:27:28.500,1027.219971
2254172 *0001V,01/08/70 09:27:28.600,1027.222932
2254281 *0001V,01/08/70 09:27:28.700,1027.222378
2254375 *0001V,01/08/70 09:27:28.800,1027.222099
2254468 *0001V,01/08/70 09:27:28.900,1027.221945
2254577 *0001V,01/08/70 09:27:29.000,1027.220275
2254671 *0001V,01/08/70 09:27:29.100,1027.221027
2254780 *0001V,01/08/70 09:27:29.200,1027.222103
2254874 *0001V,01/08/70 09:27:29.300,1027.224902
2254983 *0001V,01/08/70 09:27:29.400,1027.223589
2255077 *0001V,01/08/70 09:27:29.500,1027.221852
2255170 *0001V,01/08/70 09:27:29.600,1027.222067
2255279 *0001V,01/08/70 09:27:29.700,1027.222299
2255373 *0001V,01/08/70 09:27:29.800,1027.223756
2255482 *0001V,01/08/70 09:27:29.900,1027.224548
2255576 *0001V,01/08/70 09:27:30.000,1027.222911
2255669 *0001V,01/08/70 09:27:30.100,1027.220950
2255779 *0001V,01/08/70 09:27:30.200,1027.219509
2255872 *0001V,01/08/70 09:27:30.300,1027.218394
2255981 *0001V,01/08/70 09:27:30.400,1027.217402
2256075 *0001V,01/08/70 09:27:30.500,1027.217162
2256169 *0001V,01/08/70 09:27:30.600,1027.217758
2256278 *0001V,01/08/70 09:27:30.700,1027.219545
2256371 *0001V,01/08/70 09:27:30.800,1027.218405
2256481 *0001V,01/08/70 09:27:30.900,1027.217952
2256574 *0001V,01/08/70 09:27:31.000,1027.216490
2256683 *0001V,01/08/70 09:27:31.100,1027.215391
2256777 *0001V,01/08/70 09:27:31.200,1027.216475
2256871 *0001V,01/08/70 09:27:31.300,1027.218158
2256980 *0001V,01/08/70 09:27:31.400,1027.215492
2257073 *0001V,01/08/70 09:27:31.500,1027.216438
2257183 *0001V,01/08/70 09:27:31.600,1027.216597
2257276 *0001V,01/08/70 09:27:31.700,1027.219470
2257370 *0001V,01/08/70 09:27:31.800,1027.220651
2257479 *0001V,01/08/70 09:27:31.900,1027.221042
2257573 *0001V,01/08/70 09:27:32.000,1027.221089
2257682 *0001V,01/08/70 09:27:32.100,1027.222016
2257775 *0001V,01/08/70 09:27:32.200,1027.221996
2257869 *0001V,01/08/70 09:27:32.300,1027.218916
2257978 *0001V,01/08/70 09:27:32.400,1027.215444
2258072 *0001V,01/08/70 09:27:32.500,1027.213237
2258181 *0001V,01/08/70 09:27:32.600,1027.217660
2258275 *0001V,01/08/70 09:27:32.700,1027.218598
2258368 *0001V,01/08/70 09:27:32.800,1027.218917
2258477 *0001V,01/08/70 09:27:32.900,1027.217991
2258571 *0001V,01/08/70 09:27:33.000,1027.220304
2258680 *0001V,01/08/70 09:27:33.100,1027.218709
2258774 *0001V,01/08/70 09:27:33.200,1027.220487
2258883 *0001V,01/08/70 09:27:33.300,1027.220599
2258977 *0001V,01/08/70 09:27:33.400,1027.221258
2259070 *0001V,01/08/70 09:27:33.500,1027.223874
2259179 *0001V,01/08/70 09:27:33.600,1027.223609
2259273 *0001V,01/08/70 09:27:33.700,1027.222289
2259382 *0001V,01/08/70 09:27:33.800,1027.218077
2259476 *0001V,01/08/70 09:27:33.900,1027.215405
2259569 *0001V,01/08/70 09:27:34.000,1027.220045
2259679 *0001V,01/08/70 09:27:34.100,1027.220186
2259772 *0001V,01/08/70 09:27:34.200,1027.217795
2259881 *0001V,01/08/70 09:27:34.300,1027.217926
2259975 *0001V,01/08/70 09:27:34.400,1027.217900
2300069 *0001V,01/08/70 09:27:34.500,1027.219338
2300178 *0001V,01/08/70 09:27:34.600,1027.219804
2300271 *0001V,01/08/70 09:27:34.700,1027.220796
2300381 *0001V,01/08/70 09:27:34.800,1027.221781
2300474 *0001V,01/08/70 09:27:34.900,1027.219878
2300583 *0001V,01/08/70 09:27:35.000,1027.217275
2300677 *0001V,01/08/70 09:27:35.100,1027.218076
2300771 *0001V,01/08/70 09:27:35.200,1027.220559
2300880 *0001V,01/08/70 09:27:35.300,1027.220784
2300973 *0001V,01/08/70 09:27:35.400,1027.222199
2301083 *0001V,01/08/70 09:27:35.500,1027.223864
2301176 *0001V,01/08/70 09:27:35.600,1027.222612
2301270 *0001V,01/08/70 09:27:35.700,1027.222798
2301379 *0001V,01/08/70 09:27:35.800,1027.222862
2301473 *0001V,01/08/70 09:27:35.900,1027.225600
2301582 *0001V,01/08/70 09:27:36.000,1027.226739
2301675 *0001V,01/08/70 09:27:36.100,1027.226800
2301769 *0001V,01/08/70 09:27:36.200,1027.223865
2301878 *0001V,01/08/70 09:27:36.300,1027.222620
2301972 *0001V,01/08/70 09:27:36.400,1027.222757
2302081 *0001V,01/08/70 09:27:36.500,1027.223286
2302175 *0001V,01/08/70 09:27:36.600,1027.224760
2302284 *0001V,01/08/70 09:27:36.700,1027.225827
2302377 *0001V,01/08/70 09:27:36.800,1027.227587
2302471 *0001V,01/08/70 09:27:36.900,1027.227349
2302580 *0001V,01/08/70 09:27:37.000,1027.226225
2302674 *0001V,01/08/70 09:27:37.100,1027.226269
2302783 *0001V,01/08/70 09:27:37.200,1027.226756
2302877 *0001V,01/08/70 09:27:37.300,1027.226576
2302970 *0001V,01/08/70 09:27:37.400,1027.226837
2303079 *0001V,01/08/70 09:27:37.500,1027.226751
2303173 *0001V,01/08/70 09:27:37.600,1027.226794
2303282 *0001V,01/08/70 09:27:37.700,1027.226168
2303376 *0001V,01/08/70 09:27:37.800,1027.226080
2303469 *0001V,01/08/70 09:27:37.900,1027.225102
2303579 *0001V,01/08/70 09:27:38.000,1027.225086
2303672 *0001V,01/08/70 09:27:38.100,1027.224398
2303781 *0001V,01/08/70 09:27:38.200,1027.223374
2303875 *0001V,01/08/70 09:27:38.300,1027.222826
2303969 *0001V,01/08/70 09:27:38.400,1027.221788
2304078 *0001V,01/08/70 09:27:38.500,1027.221757
2304171 *0001V,01/08/70 09:27:38.600,1027.222877
2304281 *0001V,01/08/70 09:27:38.700,1027.224221
2304374 *0001V,01/08/70 09:27:38.800,1027.225183
2304468 *0001V,01/08/70 09:27:38.900,1027.225474
2304577 *0001V,01/08/70 09:27:39.000,1027.226312
2304671 *0001V,01/08/70 09:27:39.100,1027.225829
2304780 *0001V,01/08/70 09:27:39.200,1027.226235
2304873 *0001V,01/08/70 09:27:39.300,1027.227499
2304983 *0001V,01/08/70 09:27:39.400,1027.228782
2305076 *0001V,01/08/70 09:27:39.500,1027.227937
2305170 *0001V,01/08/70 09:27:39.600,1027.228118
2305279 *0001V,01/08/70 09:27:39.700,1027.227914
2305373 *0001V,01/08/70 09:27:39.800,1027.227765
2305482 *0001V,01/08/70 09:27:39.900,1027.227500
2305575 *0001V,01/08/70 09:27:40.000,1027.226560
2305669 *0001V,01/08/70 09:27:40.100,1027.227406
2305778 *0001V,01/08/70 09:27:40.200,1027.228466
2305872 *0001V,01/08/70 09:27:40.300,1027.228136
2305981 *0001V,01/08/70 09:27:40.400,1027.228910
2306075 *0001V,01/08/70 09:27:40.500,1027.230759
2306168 *0001V,01/08/70 09:27:40.600,1027.230028
2306277 *0001V,01/08/70 09:27:40.700,1027.227945
2306371 *0001V,01/08/70 09:27:40.800,1027.225513
2306480 *0001V,01/08/70 09:27:40.900,1027.225776
2306574 *0001V,01/08/70 09:27:41.000,1027.228290
2306683 *0001V,01/08/70 09:27:41.100,1027.230352
2306777 *0001V,01/08/70 09:27:41.200,1027.231764
2306870 *0001V,01/08/70 09:27:41.300,1027.232268
2306979 *0001V,01/08/70 09:27:41.400,1027.231581
2307073 *0001V,01/08/70 09:27:41.500,1027.230879
2307182 *0001V,01/08/70 09:27:41.600,1027.231439
2307276 *0001V,01/08/70 09:27:41.700,1027.231757
2307369 *0001V,01/08/70 09:27:41.800,1027.230109
2307479 *0001V,01/08/70 09:27:41.900,1027.228793
2307572 *0001V,01/08/70 09:27:42.000,1027.228361
2307681 *0001V,01/08/70 09:27:42.100,1027.229406
2307775 *0001V,01/08/70 09:27:42.200,1027.229634
2307869 *0001V,01/08/70 09:27:42.300,1027.230523
2307978 *0001V,01/08/70 09:27:42.400,1027.231058
2308071 *0001V,01/08/70 09:27:42.500,1027.231296
2308181 *0001V,01/08/70 09:27:42.600,1027.229985
2308274 *0001V,01/08/70 09:27:42.700,1027.229035
2308383 *0001V,01/08/70 09:27:42.800,1027.230497
2308477 *0001V,01/08/70 09:27:42.900,1027.230921
2308571 *0001V,01/08/70 09:27:43.000,1027.231673
2308680 *0001V,01/08/70 09:27:43.100,1027.232001
2308773 *0001V,01/08/70 09:27:43.200,1027.233692
2308883 *0001V,01/08/70 09:27:43.300,1027.233641
2308976 *0001V,01/08/70 09:27:43.400,1027.233871
2309070 *0001V,01/08/70 09:27:43.500,1027.234930
2309179 *0001V,01/08/70 09:27:43.600,1027.236056
2309273 *0001V,01/08/70 09:27:43.700,1027.234977
2309382 *0001V,01/08/70 09:27:43.800,1027.234804
2309475 *0001V,01/08/70 09:27:43.900,1027.235417
2309569 *0001V,01/08/70 09:27:44.000,1027.236948
2309678 *0001V,01/08/70 09:27:44.100,1027.237544
2309772 *0001V,01/08/70 09:27:44.200,1027.238568
2309881 *0001V,01/08/70 09:27:44.300,1027.237786
2309975 *0001V,01/08/70 09:27:44.400,1027.236135
2310084 *0001V,01/08/70 09:27:44.500,1027.233677
2310177 *0001V,01/08/70 09:27:44.600,1027.232086
2310271 *0001V,01/08/70 09:27:44.700,1027.231387
2310380 *0001V,01/08/70 09:27:44.800,1027.232734
2310474 *0001V,01/08/70 09:27:44.900,1027.233177
2310583 *0001V,01/08/70 09:27:45.000,1027.232225
2310677 *0001V,01/08/70 09:27:45.100,1027.232278
2310770 *0001V,01/08/70 09:27:45.200,1027.231485
2310879 *0001V,01/08/70 09:27:45.300,1027.232631
2310973 *0001V,01/08/70 09:27:45.400,1027.234383
2311082 *0001V,01/08/70 09:27:45.500,1027.234796
2311176 *0001V,01/08/70 09:27:45.600,1027.235225
2311269 *0001V,01/08/70 09:27:45.700,1027.235645
2311379 *0001V,01/08/70 09:27:45.800,1027.235178
2311472 *0001V,01/08/70 09:27:45.900,1027.235499
2311581 *0001V,01/08/70 09:27:46.000,1027.237015
2311675 *0001V,01/08/70 09:27:46.100,1027.237204
2311769 *0001V,01/08/70 09:27:46.200,1027.237360
2311878 *0001V,01/08/70 09:27:46.300,1027.237042
2311971 *0001V,01/08/70 09:27:46.400,1027.236968
2312081 *0001V,01/08/70 09:27:46.500,1027.236764
2312174 *0001V,01/08/70 09:27:46.600,1027.236825
2312283 *0001V,01/08/70 09:27:46.700,1027.236295
2312377 *0001V,01/08/70 09:27:46.800,1027.236198
2312471 *0001V,01/08/70 09:27:46.900,1027.235542
2312580 *0001V,01/08/70 09:27:47.000,1027.235683
2312673 *0001V,01/08/70 09:27:47.100,1027.235688
2312783 *0001V,01/08/70 09:27:47.200,1027.236152
2312876 *0001V,01/08/70 09:27:47.300,1027.235847
2312970 *0001V,01/08/70 09:27:47.400,1027.235425
2313079 *0001V,01/08/70 09:27:47.500,1027.235673
2313173 *0001V,01/08/70 09:27:47.600,1027.235410
2313282 *0001V,01/08/70 09:27:47.700,1027.235917
2313375 *0001V,01/08/70 09:27:47.800,1027.236661
2313469 *0001V,01/08/70 09:27:47.900,1027.236684
2313578 *0001V,01/08/70 09:27:48.000,1027.236135
2313672 *0001V,01/08/70 09:27:48.100,1027.235289
2313781 *0001V,01/08/70 09:27:48.200,1027.235207
2313875 *0001V,01/08/70 09:27:48.300,1027.234471
2313968 *0001V,01/08/70 09:27:48.400,1027.233616
2314077 *0001V,01/08/70 09:27:48.500,1027.234011
2314171 *0001V,01/08/70 09:27:48.600,1027.233987
2314280 *0001V,01/08/70 09:27:48.700,1027.234376
2314374 *0001V,01/08/70 09:27:48.800,1027.234485
2314483 *0001V,01/08/70 09:27:48.900,1027.234940
2314577 *0001V,01/08/70 09:27:49.000,1027.234942
2314670 *0001V,01/08/70 09:27:49.100,1027.235971
2314779 *0001V,01/08/70 09:27:49.200,1027.236518
2314873 *0001V,01/08/70 09:27:49.300,1027.237358
2314982 *0001V,01/08/70 09:27:49.400,1027.236554
2315076 *0001V,01/08/70 09:27:49.500,1027.236178
2315169 *0001V,01/08/70 09:27:49.600,1027.234921
2315279 *0001V,01/08/70 09:27:49.700,1027.233484
2315372 *0001V,01/08/70 09:27:49.800,1027.234513
2315481 *0001V,01/08/70 09:27:49.900,1027.235481
2315575 *0001V,01/08/70 09:27:50.000,1027.236136
2315669 *0001V,01/08/70 09:27:50.100,1027.236402
2315778 *0001V,01/08/70 09:27:50.200,1027.236654
2315871 *0001V,01/08/70 09:27:50.300,1027.238126
2315981 *0001V,01/08/70 09:27:50.400,1027.237183
2316074 *0001V,01/08/70 09:27:50.500,1027.235133
2316183 *0001V,01/08/70 09:27:50.600,1027.234050
2316277 *0001V,01/08/70 09:27:50.700,1027.233576
2316371 *0001V,01/08/70 09:27:50.800,1027.234426
2316480 *0001V,01/08/70 09:27:50.900,1027.235811
2316573 *0001V,01/08/70 09:27:51.000,1027.235928
2316683 *0001V,01/08/70 09:27:51.100,1027.236190
2316776 *0001V,01/08/70 09:27:51.200,1027.236129
2316870 *0001V,01/08/70 09:27:51.300,1027.236404
2316979 *0001V,01/08/70 09:27:51.400,1027.236641
2317073 *0001V,01/08/70 09:27:51.500,1027.237794
2317182 *0001V,01/08/70 09:27:51.600,1027.238078
2317275 *0001V,01/08/70 09:27:51.700,1027.238207
2317369 *0001V,01/08/70 09:27:51.800,1027.239308
2317478 *0001V,01/08/70 09:27:51.900,1027.239847
2317572 *0001V,01/08/70 09:27:52.000,1027.240049
2317681 *0001V,01/08/70 09:27:52.100,1027.238974
2317775 *0001V,01/08/70 09:27:52.200,1027.237922
2317868 *0001V,01/08/70 09:27:52.300,1027.237993
2317977 *0001V,01/08/70 09:27:52.400,1027.237495
2318071 *0001V,01/08/70 09:27:52.500,1027.237857
2318180 *0001V,01/08/70 09:27:52.600,1027.237474
2318274 *0001V,01/08/70 09:27:52.700,1027.237104
2318383 *0001V,01/08/70 09:27:52.800,1027.237555
2318477 *0001V,01/08/70 09:27:52.900,1027.237312
2318570 *0001V,01/08/70 09:27:53.000,1027.236915
2318679 *0001V,01/08/70 09:27:53.100,1027.236287
2318773 *0001V,01/08/70 09:27:53.200,1027.235552
2318882 *0001V,01/08/70 09:27:53.300,1027.236375
2318976 *0001V,01/08/70 09:27:53.400,1027.237649
2319069 *0001V,01/08/70 09:27:53.500,1027.237166
2319179 *0001V,01/08/70 09:27:53.600,1027.236944
2319272 *0001V,01/08/70 09:27:53.700,1027.237352
2319381 *0001V,01/08/70 09:27:53.800,1027.239236
2319475 *0001V,01/08/70 09:27:53.900,1027.241015
2319569 *0001V,01/08/70 09:27:54.000,1027.241009
2319678 *0001V,01/08/70 09:27:54.100,1027.240013
2319771 *0001V,01/08/70 09:27:54.200,1027.240765
2319881 *0001V,01/08/70 09:27:54.300,1027.242453
2319974 *0001V,01/08/70 09:27:54.400,1027.243501
2320068 *0001V,01/08/70 09:27:54.500,1027.243337
2320177 *0001V,01/08/70 09:27:54.600,1027.241942
2320271 *0001V,01/08/70 09:27:54.700,1027.239586
2320380 *0001V,01/08/70 09:27:54.800,1027.238643
2320473 *0001V,01/08/70 09:27:54.900,1027.238537
2320583 *0001V,01/08/70 09:27:55.000,1027.239611
2320676 *0001V,01/08/70 09:27:55.100,1027.239755
2320770 *0001V,01/08/70 09:27:55.200,1027.240542
2320879 *0001V,01/08/70 09:27:55.300,1027.240648
2320973 *0001V,01/08/70 09:27:55.400,1027.238576
2321082 *0001V,01/08/70 09:27:55.500,1027.237160
2321175 *0001V,01/08/70 09:27:55.600,1027.239309
2321269 *0001V,01/08/70 09:27:55.700,1027.240342
2321378 *0001V,01/08/70 09:27:55.800,1027.241267
2321472 *0001V,01/08/70 09:27:55.900,1027.241108
2321581 *0001V,01/08/70 09:27:56.000,1027.240673
2321675 *0001V,01/08/70 09:27:56.100,1027.239675
2321768 *0001V,01/08/70 09:27:56.200,1027.239328
2321877 *0001V,01/08/70 09:27:56.300,1027.240129
2321971 *0001V,01/08/70 09:27:56.400,1027.240925
2322080 *0001V,01/08/70 09:27:56.500,1027.240790
2322174 *0001V,01/08/70 09:27:56.600,1027.240162
2322283 *0001V,01/08/70 09:27:56.700,1027.239931
2322377 *0001V,01/08/70 09:27:56.800,1027.239208
2322470 *0001V,01/08/70 09:27:56.900,1027.237451
2322579 *0001V,01/08/70 09:27:57.000,1027.236902
2322673 *0001V,01/08/70 09:27:57.100,1027.239408
2322782 *0001V,01/08/70 09:27:57.200,1027.239623
2322876 *0001V,01/08/70 09:27:57.300,1027.238490
2322969 *0001V,01/08/70 09:27:57.400,1027.236991
2323079 *0001V,01/08/70 09:27:57.500,1027.235938
2323172 *0001V,01/08/70 09:27:57.600,1027.236184
2323281 *0001V,01/08/70 09:27:57.700,1027.236237
2323375 *0001V,01/08/70 09:27:57.800,1027.235598
2323469 *0001V,01/08/70 09:27:57.900,1027.235310
2323578 *0001V,01/08/70 09:27:58.000,1027.234693
2323671 *0001V,01/08/70 09:27:58.100,1027.233844
2323781 *0001V,01/08/70 09:27:58.200,1027.234599
2323874 *0001V,01/08/70 09:27:58.300,1027.234451
2323983 *0001V,01/08/70 09:27:58.400,1027.234349
2324077 *0001V,01/08/70 09:27:58.500,1027.232837
2324171 *0001V,01/08/70 09:27:58.600,1027.234624
2324280 *0001V,01/08/70 09:27:58.700,1027.236121
2324373 *0001V,01/08/70 09:27:58.800,1027.236480
2324483 *0001V,01/08/70 09:27:58.900,1027.236156
2324576 *0001V,01/08/70 09:27:59.000,1027.235921
2324670 *0001V,01/08/70 09:27:59.100,1027.234618
2324779 *0001V,01/08/70 09:27:59.200,1027.233718
2324873 *0001V,01/08/70 09:27:59.300,1027.232532
2324982 *0001V,01/08/70 09:27:59.400,1027.232609
2325075 *0001V,01/08/70 09:27:59.500,1027.234070
2325169 *0001V,01/08/70 09:27:59.600,1027.235239
2325278 *0001V,01/08/70 09:27:59.700,1027.235213
2325372 *0001V,01/08/70 09:27:59.800,1027.234769
2325481 *0001V,01/08/70 09:27:59.900,1027.235710
2325575 *0001V,01/08/70 09:28:00.000,1027.236333
2325668 *0001V,01/08/70 09:28:00.100,1027.236750
2325777 *0001V,01/08/70 09:28:00.200,1027.236970
2325871 *0001V,01/08/70 09:28:00.300,1027.236586
2325980 *0001V,01/08/70 09:28:00.400,1027.236997
2326074 *0001V,01/08/70 09:28:00.500,1027.237200
2326183 *0001V,01/08/70 09:28:00.600,1027.238482
2326277 *0001V,01/08/70 09:28:00.700,1027.238495
2326370 *0001V,01/08/70 09:28:00.800,1027.238408
2326479 *0001V,01/08/70 09:28:00.900,1027.238825
2326573 *0001V,01/08/70 09:28:01.000,1027.239440
2326682 *0001V,01/08/70 09:28:01.100,1027.240587
2326776 *0001V,01/08/70 09:28:01.200,1027.239924
2326869 *0001V,01/08/70 09:28:01.300,1027.239848
2326979 *0001V,01/08/70 09:28:01.400,1027.240528
2327072 *0001V,01/08/70 09:28:01.500,1027.240289
2327181 *0001V,01/08/70 09:28:01.600,1027.238737
2327275 *0001V,01/08/70 09:28:01.700,1027.237547
2327369 *0001V,01/08/70 09:28:01.800,1027.237008
2327478 *0001V,01/08/70 09:28:01.900,1027.237522
2327571 *0001V,01/08/70 09:28:02.000,1027.238040
2327681 *0001V,01/08/70 09:28:02.100,1027.239415
2327774 *0001V,01/08/70 09:28:02.200,1027.239565
2327883 *0001V,01/08/70 09:28:02.300,1027.240575
2327977 *0001V,01/08/70 09:28:02.400,1027.241606
2328071 *0001V,01/08/70 09:28:02.500,1027.242501
2328180 *0001V,01/08/70 09:28:02.600,1027.242812
2328273 *0001V,01/08/70 09:28:02.700,1027.241895
2328383 *0001V,01/08/70 09:28:02.800,1027.240313
2328476 *0001V,01/08/70 09:28:02.900,1027.239648
2328570 *0001V,01/08/70 09:28:03.000,1027.239186
2328679 *0001V,01/08/70 09:28:03.100,1027.238736
2328773 *0001V,01/08/70 09:28:03.200,1027.237856
2328882 *0001V,01/08/70 09:28:03.300,1027.240107
2328975 *0001V,01/08/70 09:28:03.400,1027.238687
2329069 *0001V,01/08/70 09:28:03.500,1027.238948
2329178 *0001V,01/08/70 09:28:03.600,1027.237787
2329272 *0001V,01/08/70 09:28:03.700,1027.237282
2329381 *0001V,01/08/70 09:28:03.800,1027.237157
2329475 *0001V,01/08/70 09:28:03.900,1027.236300
2329568 *0001V,01/08/70 09:28:04.000,1027.236474
2329677 *0001V,01/08/70 09:28:04.100,1027.235609
2329771 *0001V,01/08/70 09:28:04.200,1027.235542
2329880 *0001V,01/08/70 09:28:04.300,1027.233915
2329974 *0001V,01/08/70 09:28:04.400,1027.232742
2330083 *0001V,01/08/70 09:28:04.500,1027.232714
2330177 *0001V,01/08/70 09:28:04.600,1027.232337
2330270 *0001V,01/08/70 09:28:04.700,1027.231288
2330379 *0001V,01/08/70 09:28:04.800,1027.230957
2330473 *0001V,01/08/70 09:28:04.900,1027.232532
2330582 *0001V,01/08/70 09:28:05.000,1027.233231
2330676 *0001V,01/08/70 09:28:05.100,1027.232546
2330769 *0001V,01/08/70 09:28:05.200,1027.231980
2330879 *0001V,01/08/70 09:28:05.300,1027.230867
2330972 *0001V,01/08/70 09:28:05.400,1027.230780
2331081 *0001V,01/08/70 09:28:05.500,1027.231167
2331175 *0001V,01/08/70 09:28:05.600,1027.231423
2331269 *0001V,01/08/70 09:28:05.700,1027.231050
2331378 *0001V,01/08/70 09:28:05.800,1027.232623
2331471 *0001V,01/08/70 09:28:05.900,1027.231913
2331581 *0001V,01/08/70 09:28:06.000,1027.231559
2331674 *0001V,01/08/70 09:28:06.100,1027.229121
2331768 *0001V,01/08/70 09:28:06.200,1027.228771
2331877 *0001V,01/08/70 09:28:06.300,1027.229593
2331971 *0001V,01/08/70 09:28:06.400,1027.230700
2332080 *0001V,01/08/70 09:28:06.500,1027.228778
2332173 *0001V,01/08/70 09:28:06.600,1027.230212
2332283 *0001V,01/08/70 09:28:06.700,1027.230196
2332376 *0001V,01/08/70 09:28:06.800,1027.229770
2332470 *0001V,01/08/70 09:28:06.900,1027.228340
2332579 *0001V,01/08/70 09:28:07.000,1027.226391
2332673 *0001V,01/08/70 09:28:07.100,1027.229452
2332782 *0001V,01/08/70 09:28:07.200,1027.230906
2332875 *0001V,01/08/70 09:28:07.300,1027.231366
2332969 *0001V,01/08/70 09:28:07.400,1027.231116
2333078 *0001V,01/08/70 09:28:07.500,1027.229104
2333172 *0001V,01/08/70 09:28:07.600,1027.227085
2333281 *0001V,01/08/70 09:28:07.700,1027.226045
2333375 *0001V,01/08/70 09:28:07.800,1027.224704
2333468 *0001V,01/08/70 09:28:07.900,1027.226665
2333577 *0001V,01/08/70 09:28:08.000,1027.226738
2333671 *0001V,01/08/70 09:28:08.100,1027.225504
2333780 *0001V,01/08/70 09:28:08.200,1027.225910
2333874 *0001V,01/08/70 09:28:08.300,1027.227369
2333983 *0001V,01/08/70 09:28:08.400,1027.226179
2334077 *0001V,01/08/70 09:28:08.500,1027.225271
2334170 *0001V,01/08/70 09:28:08.600,1027.221803
2334279 *0001V,01/08/70 09:28:08.700,1027.222454
2334373 *0001V,01/08/70 09:28:08.800,1027.224502
2334482 *0001V,01/08/70 09:28:08.900,1027.224513
2334576 *0001V,01/08/70 09:28:09.000,1027.222256
2334669 *0001V,01/08/70 09:28:09.100,1027.219031
2334779 *0001V,01/08/70 09:28:09.200,1027.218226
2334872 *0001V,01/08/70 09:28:09.300,1027.218518
2334981 *0001V,01/08/70 09:28:09.400,1027.221480
2335075 *0001V,01/08/70 09:28:09.500,1027.223581
2335169 *0001V,01/08/70 09:28:09.600,1027.225685
2335278 *0001V,01/08/70 09:28:09.700,1027.226063
2335371 *0001V,01/08/70 09:28:09.800,1027.227773
2335481 *0001V,01/08/70 09:28:09.900,1027.225841
2335574 *0001V,01/08/70 09:28:10.000,1027.223780
2335683 *0001V,01/08/70 09:28:10.100,1027.223552
2335777 *0001V,01/08/70 09:28:10.200,1027.224318
2335871 *0001V,01/08/70 09:28:10.300,1027.222883
2335980 *0001V,01/08/70 09:28:10.400,1027.221779
2336073 *0001V,01/08/70 09:28:10.500,1027.221649
2336183 *0001V,01/08/70 09:28:10.600,1027.220119
2336276 *0001V,01/08/70 09:28:10.700,1027.218249
2336370 *0001V,01/08/70 09:28:10.800,1027.218907
2336479 *0001V,01/08/70 09:28:10.900,1027.221242
2336573 *0001V,01/08/70 09:28:11.000,1027.221720
2336682 *0001V,01/08/70 09:28:11.100,1027.221893
2336775 *0001V,01/08/70 09:28:11.200,1027.220088
2336869 *0001V,01/08/70 09:28:11.300,1027.220258
2336978 *0001V,01/08/70 09:28:11.400,1027.221630
2337072 *0001V,01/08/70 09:28:11.500,1027.218845
2337181 *0001V,01/08/70 09:28:11.600,1027.218496
2337275 *0001V,01/08/70 09:28:11.700,1027.218692
2337368 *0001V,01/08/70 09:28:11.800,1027.218146
2337477 *0001V,01/08/70 09:28:11.900,1027.219057
2337571 *0001V,01/08/70 09:28:12.000,1027.219082
2337680 *0001V,01/08/70 09:28:12.100,1027.218959
2337774 *0001V,01/08/70 09:28:12.200,1027.219594
2337883 *0001V,01/08/70 09:28:12.300,1027.219042
2337977 *0001V,01/08/70 09:28:12.400,1027.218108
2338070 *0001V,01/08/70 09:28:12.500,1027.216537
2338179 *0001V,01/08/70 09:28:12.600,1027.217429
2338273 *0001V,01/08/70 09:28:12.700,1027.219279
2338382 *0001V,01/08/70 09:28:12.800,1027.220715
2338476 *0001V,01/08/70 09:28:12.900,1027.219703
2338569 *0001V,01/08/70 09:28:13.000,1027.219079
2338679 *0001V,01/08/70 09:28:13.100,1027.217792
2338772 *0001V,01/08/70 09:28:13.200,1027.217054
2338881 *0001V,01/08/70 09:28:13.300,1027.217737
2338975 *0001V,01/08/70 09:28:13.400,1027.219286
2339069 *0001V,01/08/70 09:28:13.500,1027.219886
2339178 *0001V,01/08/70 09:28:13.600,1027.222275
2339271 *0001V,01/08/70 09:28:13.700,1027.225457
2339381 *0001V,01/08/70 09:28:13.800,1027.226845
2339474 *0001V,01/08/70 09:28:13.900,1027.225766
2339568 *0001V,01/08/70 09:28:14.000,1027.229244
2339677 *0001V,01/08/70 09:28:14.100,1027.229080
2339771 *0001V,01/08/70 09:28:14.200,1027.229424
2339880 *0001V,01/08/70 09:28:14.300,1027.227528
2339973 *0001V,01/08/70 09:28:14.400,1027.227674
2340083 *0001V,01/08/70 09:28:14.500,1027.225853
2340176 *0001V,01/08/70 09:28:14.600,1027.224005
2340270 *0001V,01/08/70 09:28:14.700,1027.224823
2340379 *0001V,01/08/70 09:28:14.800,1027.225601
2340473 *0001V,01/08/70 09:28:14.900,1027.226220
2340582 *0001V,01/08/70 09:28:15.000,1027.224037
2340675 *0001V,01/08/70 09:28:15.100,1027.223043
2340769 *0001V,01/08/70 09:28:15.200,1027.225318
2340878 *0001V,01/08/70 09:28:15.300,1027.225114
2340972 *0001V,01/08/70 09:28:15.400,1027.228210
2341081 *0001V,01/08/70 09:28:15.500,1027.228479
2341175 *0001V,01/08/70 09:28:15.600,1027.225372
2341268 *0001V,01/08/70 09:28:15.700,1027.223200
2341377 *0001V,01/08/70 09:28:15.800,1027.222207
2341471 *0001V,01/08/70 09:28:15.900,1027.221598
2341580 *0001V,01/08/70 09:28:16.000,1027.220194
2341674 *0001V,01/08/70 09:28:16.100,1027.220865
2341783 *0001V,01/08/70 09:28:16.200,1027.221302
2341877 *0001V,01/08/70 09:28:16.300,1027.222405
2341970 *0001V,01/08/70 09:28:16.400,1027.225013
2342079 *0001V,01/08/70 09:28:16.500,1027.222960
2342173 *0001V,01/08/70 09:28:16.600,1027.224046
2342282 *0001V,01/08/70 09:28:16.700,1027.225705
2342376 *0001V,01/08/70 09:28:16.800,1027.226066
2342469 *0001V,01/08/70 09:28:16.900,1027.228653
2342579 *0001V,01/08/70 09:28:17.000,1027.228490
2342672 *0001V,01/08/70 09:28:17.100,1027.231861
2342781 *0001V,01/08/70 09:28:17.200,1027.233764
2342875 *0001V,01/08/70 09:28:17.300,1027.233953
2342969 *0001V,01/08/70 09:28:17.400,1027.234078
2343078 *0001V,01/08/70 09:28:17.500,1027.232425
2343171 *0001V,01/08/70 09:28:17.600,1027.231300
2343281 *0001V,01/08/70 09:28:17.700,1027.231415
2343374 *0001V,01/08/70 09:28:17.800,1027.230076
2343468 *0001V,01/08/70 09:28:17.900,1027.228565
2343577 *0001V,01/08/70 09:28:18.000,1027.227600
2343671 *0001V,01/08/70 09:28:18.100,1027.225968
2343780 *0001V,01/08/70 09:28:18.200,1027.226273
2343873 *0001V,01/08/70 09:28:18.300,1027.227408
2343983 *0001V,01/08/70 09:28:18.400,1027.227794
2344076 *0001V,01/08/70 09:28:18.500,1027.225669
2344170 *0001V,01/08/70 09:28:18.600,1027.224414
2344279 *0001V,01/08/70 09:28:18.700,1027.227263
2344373 *0001V,01/08/70 09:28:18.800,1027.225682
2344482 *0001V,01/08/70 09:28:18.900,1027.224652
2344575 *0001V,01/08/70 09:28:19.000,1027.226513
2344669 *0001V,01/08/70 09:28:19.100,1027.225683
2344778 *0001V,01/08/70 09:28:19.200,1027.224275
2344872 *0001V,01/08/70 09:28:19.300,1027.224631
2344981 *0001V,01/08/70 09:28:19.400,1027.226563
2345075 *0001V,01/08/70 09:28:19.500,1027.227035
2345168 *0001V,01/08/70 09:28:19.600,1027.224759
2345277 *0001V,01/08/70 09:28:19.700,1027.223866
2345371 *0001V,01/08/70 09:28:19.800,1027.224008
2345480 *0001V,01/08/70 09:28:19.900,1027.225572
2345574 *0001V,01/08/70 09:28:20.000,1027.225680
2345683 *0001V,01/08/70 09:28:20.100,1027.225722
2345777 *0001V,01/08/70 09:28:20.200,1027.226472
2345870 *0001V,01/08/70 09:28:20.300,1027.225699
2345979 *0001V,01/08/70 09:28:20.400,1027.225424
2346073 *0001V,01/08/70 09:28:20.500,1027.226450
2346182 *0001V,01/08/70 09:28:20.600,1027.226198
2346276 *0001V,01/08/70 09:28:20.700,1027.225016
2346369 *0001V,01/08/70 09:28:20.800,1027.228601
2346479 *0001V,01/08/70 09:28:20.900,1027.229605
2346572 *0001V,01/08/70 09:28:21.000,1027.229348
2346681 *0001V,01/08/70 09:28:21.100,1027.228046
2346775 *0001V,01/08/70 09:28:21.200,1027.229803
2346869 *0001V,01/08/70 09:28:21.300,1027.231936
2346978 *0001V,01/08/70 09:28:21.400,1027.232178
2347071 *0001V,01/08/70 09:28:21.500,1027.232904
2347181 *0001V,01/08/70 09:28:21.600,1027.232389
2347274 *0001V,01/08/70 09:28:21.700,1027.233272
2347383 *0001V,01/08/70 09:28:21.800,1027.234828
2347477 *0001V,01/08/70 09:28:21.900,1027.234268
2347571 *0001V,01/08/70 09:28:22.000,1027.232907
2347680 *0001V,01/08/70 09:28:22.100,1027.233205
2347773 *0001V,01/08/70 09:28:22.200,1027.230863
2347883 *0001V,01/08/70 09:28:22.300,1027.228883
2347976 *0001V,01/08/70 09:28:22.400,1027.229684
2348070 *0001V,01/08/70 09:28:22.500,1027.228904
2348179 *0001V,01/08/70 09:28:22.600,1027.228518
2348273 *0001V,01/08/70 09:28:22.700,1027.227085
2348382 *0001V,01/08/70 09:28:22.800,1027.230266
2348475 *0001V,01/08/70 09:28:22.900,1027.231504
2348569 *0001V,01/08/70 09:28:23.000,1027.226094
2348678 *0001V,01/08/70 09:28:23.100,1027.226831
2348772 *0001V,01/08/70 09:28:23.200,1027.228917
2348881 *0001V,01/08/70 09:28:23.300,1027.227123
2348975 *0001V,01/08/70 09:28:23.400,1027.226062
2349068 *0001V,01/08/70 09:28:23.500,1027.226345
2349177 *0001V,01/08/70 09:28:23.600,1027.226242
2349271 *0001V,01/08/70 09:28:23.700,1027.227724
2349380 *0001V,01/08/70 09:28:23.800,1027.229550
2349474 *0001V,01/08/70 09:28:23.900,1027.229915
2349583 *0001V,01/08/70 09:28:24.000,1027.229948
2349677 *0001V,01/08/70 09:28:24.100,1027.227570
2349770 *0001V,01/08/70 09:28:24.200,1027.226045
2349879 *0001V,01/08/70 09:28:24.300,1027.225660
2349973 *0001V,01/08/70 09:28:24.400,1027.225776
2350082 *0001V,01/08/70 09:28:24.500,1027.226142
2350176 *0001V,01/08/70 09:28:24.600,1027.225121
2350269 *0001V,01/08/70 09:28:24.700,1027.229889
2350379 *0001V,01/08/70 09:28:24.800,1027.230376
2350472 *0001V,01/08/70 09:28:24.900,1027.226274
2350581 *0001V,01/08/70 09:28:25.000,1027.227562
2350675 *0001V,01/08/70 09:28:25.100,1027.225871
2350769 *0001V,01/08/70 09:28:25.200,1027.226507
2350878 *0001V,01/08/70 09:28:25.300,1027.227141
2350971 *0001V,01/08/70 09:28:25.400,1027.227154
2351081 *0001V,01/08/70 09:28:25.500,1027.226270
2351174 *0001V,01/08/70 09:28:25.600,1027.225961
2351268 *0001V,01/08/70 09:28:25.700,1027.226298
2351377 *0001V,01/08/70 09:28:25.800,1027.224400
2351471 *0001V,01/08/70 09:28:25.900,1027.224288
2351580 *0001V,01/08/70 09:28:26.000,1027.225110
2351673 *0001V,01/08/70 09:28:26.100,1027.223036
2351783 *0001V,01/08/70 09:28:26.200,1027.222753
2351876 *0001V,01/08/70 09:28:26.300,1027.222164
2351970 *0001V,01/08/70 09:28:26.400,1027.223018
2352079 *0001V,01/08/70 09:28:26.500,1027.224121
2352173 *0001V,01/08/70 09:28:26.600,1027.222222
2352282 *0001V,01/08/70 09:28:26.700,1027.223165
2352375 *0001V,01/08/70 09:28:26.800,1027.223319
2352469 *0001V,01/08/70 09:28:26.900,1027.220193
2352578 *0001V,01/08/70 09:28:27.000,1027.219832
2352672 *0001V,01/08/70 09:28:27.100,1027.218553
2352781 *0001V,01/08/70 09:28:27.200,1027.220760
2352875 *0001V,01/08/70 09:28:27.300,1027.220744
2352968 *0001V,01/08/70 09:28:27.400,1027.221374
2353077 *0001V,01/08/70 09:28:27.500,1027.223571
2353171 *0001V,01/08/70 09:28:27.600,1027.223096
2353280 *0001V,01/08/70 09:28:27.700,1027.223396
2353374 *0001V,01/08/70 09:28:27.800,1027.222612
2353483 *0001V,01/08/70 09:28:27.900,1027.222196
2353577 *0001V,01/08/70 09:28:28.000,1027.221266
2353670 *0001V,01/08/70 09:28:28.100,1027.220599
2353779 *0001V,01/08/70 09:28:28.200,1027.220057
2353873 *0001V,01/08/70 09:28:28.300,1027.219769
2353982 *0001V,01/08/70 09:28:28.400,1027.220661
2354076 *0001V,01/08/70 09:28:28.500,1027.223145
2354169 *0001V,01/08/70 09:28:28.600,1027.224049
2354279 *0001V,01/08/70 09:28:28.700,1027.223489
2354372 *0001V,01/08/70 09:28:28.800,1027.221328
2354481 *0001V,01/08/70 09:28:28.900,1027.220016
2354575 *0001V,01/08/70 09:28:29.000,1027.219112
2354669 *0001V,01/08/70 09:28:29.100,1027.218003
2354778 *0001V,01/08/70 09:28:29.200,1027.216785
2354871 *0001V,01/08/70 09:28:29.300,1027.217211
2354981 *0001V,01/08/70 09:28:29.400,1027.219136
2355074 *0001V,01/08/70 09:28:29.500,1027.219358
2355168 *0001V,01/08/70 09:28:29.600,1027.216524
2355277 *0001V,01/08/70 09:28:29.700,1027.216814
2355371 *0001V,01/08/70 09:28:29.800,1027.217858
2355480 *0001V,01/08/70 09:28:29.900,1027.220139
2355573 *0001V,01/08/70 09:28:30.000,1027.221053
2355683 *0001V,01/08/70 09:28:30.100,1027.221774
2355776 *0001V,01/08/70 09:28:30.200,1027.222608
2355870 *0001V,01/08/70 09:28:30.300,1027.221212
2355979 *0001V,01/08/70 09:28:30.400,1027.224300
2356073 *0001V,01/08/70 09:28:30.500,1027.225165
2356182 *0001V,01/08/70 09:28:30.600,1027.225149
2356275 *0001V,01/08/70 09:28:30.700,1027.224915
2356369 *0001V,01/08/70 09:28:30.800,1027.225041
2356478 *0001V,01/08/70 09:28:30.900,1027.225316
2356572 *0001V,01/08/70 09:28:31.000,1027.226331
2356681 *0001V,01/08/70 09:28:31.100,1027.225109
2356775 *0001V,01/08/70 09:28:31.200,1027.225101
2356868 *0001V,01/08/70 09:28:31.300,1027.224808
2356977 *0001V,01/08/70 09:28:31.400,1027.223435
2357071 *0001V,01/08/70 09:28:31.500,1027.222372
2357180 *0001V,01/08/70 09:28:31.600,1027.220109
2357274 *0001V,01/08/70 09:28:31.700,1027.217108
2357383 *0001V,01/08/70 09:28:31.800,1027.217655
2357477 *0001V,01/08/70 09:28:31.900,1027.216291
2357570 *0001V,01/08/70 09:28:32.000,1027.215279
2357679 *0001V,01/08/70 09:28:32.100,1027.213823
2357773 *0001V,01/08/70 09:28:32.200,1027.215521
2357882 *0001V,01/08/70 09:28:32.300,1027.215897
2357976 *0001V,01/08/70 09:28:32.400,1027.214518
2358069 *0001V,01/08/70 09:28:32.500,1027.215651
2358179 *0001V,01/08/70 09:28:32.600,1027.217177
2358272 *0001V,01/08/70 09:28:32.700,1027.216109
2358381 *0001V,01/08/70 09:28:32.800,1027.219659
2358475 *0001V,01/08/70 09:28:32.900,1027.219119
2358569 *0001V,01/08/70 09:28:33.000,1027.219480
2358678 *0001V,01/08/70 09:28:33.100,1027.217747
2358771 *0001V,01/08/70 09:28:33.200,1027.218276
2358881 *0001V,01/08/70 09:28:33.300,1027.217911
2358974 *0001V,01/08/70 09:28:33.400,1027.215804
2359068 *0001V,01/08/70 09:28:33.500,1027.216340
2359177 *0001V,01/08/70 09:28:33.600,1027.216431
2359271 *0001V,01/08/70 09:28:33.700,1027.216110
2359380 *0001V,01/08/70 09:28:33.800,1027.214542
2359473 *0001V,01/08/70 09:28:33.900,1027.212864
2359583 *0001V,01/08/70 09:28:34.000,1027.213025
2359676 *0001V,01/08/70 09:28:34.100,1027.215182
2359770 *0001V,01/08/70 09:28:34.200,1027.217465
2359879 *0001V,01/08/70 09:28:34.300,1027.216957
2359973 *0001V,01/08/70 09:28:34.400,1027.216477
2400082 *0001V,01/08/70 09:28:34.500,1027.214169
2400175 *0001V,01/08/70 09:28:34.600,1027.213634
2400269 *0001V,01/08/70 09:28:34.700,1027.214237
2400378 *0001V,01/08/70 09:28:34.800,1027.214815
2400472 *0001V,01/08/70 09:28:34.900,1027.214421
2400581 *0001V,01/08/70 09:28:35.000,1027.215577
2400675 *0001V,01/08/70 09:28:35.100,1027.215798
2400768 *0001V,01/08/70 09:28:35.200,1027.216869
2400877 *0001V,01/08/70 09:28:35.300,1027.214997
2400971 *0001V,01/08/70 09:28:35.400,1027.213394
2401080 *0001V,01/08/70 09:28:35.500,1027.214458
2401174 *0001V,01/08/70 09:28:35.600,1027.212480
2401283 *0001V,01/08/70 09:28:35.700,1027.210743
2401377 *0001V,01/08/70 09:28:35.800,1027.211380
2401470 *0001V,01/08/70 09:28:35.900,1027.210282
2401579 *0001V,01/08/70 09:28:36.000,1027.211259
2401673 *0001V,01/08/70 09:28:36.100,1027.209496
2401782 *0001V,01/08/70 09:28:36.200,1027.211383
2401876 *0001V,01/08/70 09:28:36.300,1027.212354
2401969 *0001V,01/08/70 09:28:36.400,1027.211253
2402079 *0001V,01/08/70 09:28:36.500,1027.210100
2402172 *0001V,01/08/70 09:28:36.600,1027.209904
2402281 *0001V,01/08/70 09:28:36.700,1027.208393
2402375 *0001V,01/08/70 09:28:36.800,1027.210470
2402469 *0001V,01/08/70 09:28:36.900,1027.212767
2402578 *0001V,01/08/70 09:28:37.000,1027.213323
2402671 *0001V,01/08/70 09:28:37.100,1027.211873
2402781 *0001V,01/08/70 09:28:37.200,1027.211431
2402874 *0001V,01/08/70 09:28:37.300,1027.209525
2402968 *0001V,01/08/70 09:28:37.400,1027.209565
2403077 *0001V,01/08/70 09:28:37.500,1027.209274
2403171 *0001V,01/08/70 09:28:37.600,1027.210060
2403280 *0001V,01/08/70 09:28:37.700,1027.209335
2403373 *0001V,01/08/70 09:28:37.800,1027.210152
2403483 *0001V,01/08/70 09:28:37.900,1027.208399
2403576 *0001V,01/08/70 09:28:38.000,1027.211604
2403670 *0001V,01/08/70 09:28:38.100,1027.212769
2403779 *0001V,01/08/70 09:28:38.200,1027.211407
2403873 *0001V,01/08/70 09:28:38.300,1027.207832
2403982 *0001V,01/08/70 09:28:38.400,1027.207205
2404075 *0001V,01/08/70 09:28:38.500,1027.208920
2404169 *0001V,01/08/70 09:28:38.600,1027.210821
2404278 *0001V,01/08/70 09:28:38.700,1027.211100
2404372 *0001V,01/08/70 09:28:38.800,1027.215316
2404481 *0001V,01/08/70 09:28:38.900,1027.213898
2404575 *0001V,01/08/70 09:28:39.000,1027.213043
2404668 *0001V,01/08/70 09:28:39.100,1027.209254
2404777 *0001V,01/08/70 09:28:39.200,1027.211882
2404871 *0001V,01/08/70 09:28:39.300,1027.210201
2404980 *0001V,01/08/70 09:28:39.400,1027.206842
2405074 *0001V,01/08/70 09:28:39.500,1027.208900
2405183 *0001V,01/08/70 09:28:39.600,1027.212390
2405277 *0001V,01/08/70 09:28:39.700,1027.215264
2405370 *0001V,01/08/70 09:28:39.800,1027.216328
2405479 *0001V,01/08/70 09:28:39.900,1027.215394
2405573 *0001V,01/08/70 09:28:40.000,1027.214196
2405682 *0001V,01/08/70 09:28:40.100,1027.212948
2405776 *0001V,01/08/70 09:28:40.200,1027.210053
2405869 *0001V,01/08/70 09:28:40.300,1027.208257
2405979 *0001V,01/08/70 09:28:40.400,1027.208221
2406072 *0001V,01/08/70 09:28:40.500,1027.207450
2406181 *0001V,01/08/70 09:28:40.600,1027.207041
2406275 *0001V,01/08/70 09:28:40.700,1027.212197
2406369 *0001V,01/08/70 09:28:40.800,1027.215358
2406478 *0001V,01/08/70 09:28:40.900,1027.213939
2406571 *0001V,01/08/70 09:28:41.000,1027.212814
2406681 *0001V,01/08/70 09:28:41.100,1027.206502
2406774 *0001V,01/08/70 09:28:41.200,1027.206059
2406868 *0001V,01/08/70 09:28:41.300,1027.207654
2406977 *0001V,01/08/70 09:28:41.400,1027.208959
2407071 *0001V,01/08/70 09:28:41.500,1027.207344
2407180 *0001V,01/08/70 09:28:41.600,1027.206978
2407273 *0001V,01/08/70 09:28:41.700,1027.204205
2407383 *0001V,01/08/70 09:28:41.800,1027.206391
2407476 *0001V,01/08/70 09:28:41.900,1027.205075
2407570 *0001V,01/08/70 09:28:42.000,1027.204108
2407679 *0001V,01/08/70 09:28:42.100,1027.205833
2407773 *0001V,01/08/70 09:28:42.200,1027.204500
2407882 *0001V,01/08/70 09:28:42.300,1027.200617
2407975 *0001V,01/08/70 09:28:42.400,1027.201367
2408069 *0001V,01/08/70 09:28:42.500,1027.199787
2408178 *0001V,01/08/70 09:28:42.600,1027.195656
2408272 *0001V,01/08/70 09:28:42.700,1027.197534
2408381 *0001V,01/08/70 09:28:42.800,1027.200410
2408475 *0001V,01/08/70 09:28:42.900,1027.201433
2408568 *0001V,01/08/70 09:28:43.000,1027.203535
2408677 *0001V,01/08/70 09:28:43.100,1027.205977
2408771 *0001V,01/08/70 09:28:43.200,1027.206775
2408880 *0001V,01/08/70 09:28:43.300,1027.204049
2408974 *0001V,01/08/70 09:28:43.400,1027.206180
2409083 *0001V,01/08/70 09:28:43.500,1027.208314
2409177 *0001V,01/08/70 09:28:43.600,1027.212079
2409270 *0001V,01/08/70 09:28:43.700,1027.213630
2409379 *0001V,01/08/70 09:28:43.800,1027.210352
2409473 *0001V,01/08/70 09:28:43.900,1027.211235
2409582 *0001V,01/08/70 09:28:44.000,1027.211978
2409676 *0001V,01/08/70 09:28:44.100,1027.211704
2409769 *0001V,01/08/70 09:28:44.200,1027.213921
2409879 *0001V,01/08/70 09:28:44.300,1027.212108
2409972 *0001V,01/08/70 09:28:44.400,1027.213803
2410081 *0001V,01/08/70 09:28:44.500,1027.215965
2410175 *0001V,01/08/70 09:28:44.600,1027.218618
2410269 *0001V,01/08/70 09:28:44.700,1027.215387
2410378 *0001V,01/08/70 09:28:44.800,1027.214925
2410471 *0001V,01/08/70 09:28:44.900,1027.216012
2410581 *0001V,01/08/70 09:28:45.000,1027.216412
2410674 *0001V,01/08/70 09:28:45.100,1027.216866
2410768 *0001V,01/08/70 09:28:45.200,1027.219339
2410877 *0001V,01/08/70 09:28:45.300,1027.219634
2410971 *0001V,01/08/70 09:28:45.400,1027.221087
2411080 *0001V,01/08/70 09:28:45.500,1027.219288
2411173 *0001V,01/08/70 09:28:45.600,1027.215039
2411283 *0001V,01/08/70 09:28:45.700,1027.213634
2411376 *0001V,01/08/70 09:28:45.800,1027.214271
2411470 *0001V,01/08/70 09:28:45.900,1027.215102
2411579 *0001V,01/08/70 09:28:46.000,1027.213812
2411673 *0001V,01/08/70 09:28:46.100,1027.214126
2411782 *0001V,01/08/70 09:28:46.200,1027.215595
2411875 *0001V,01/08/70 09:28:46.300,1027.215038
2411969 *0001V,01/08/70 09:28:46.400,1027.214224
2412078 *0001V,01/08/70 09:28:46.500,1027.214934
2412172 *0001V,01/08/70 09:28:46.600,1027.216601
2412281 *0001V,01/08/70 09:28:46.700,1027.216799
2412375 *0001V,01/08/70 09:28:46.800,1027.214064
2412468 *0001V,01/08/70 09:28:46.900,1027.210325
2412577 *0001V,01/08/70 09:28:47.000,1027.210797
2412671 *0001V,01/08/70 09:28:47.100,1027.215595
2412780 *0001V,01/08/70 09:28:47.200,1027.215945
2412874 *0001V,01/08/70 09:28:47.300,1027.219518
2412983 *0001V,01/08/70 09:28:47.400,1027.223713
2413077 *0001V,01/08/70 09:28:47.500,1027.223760
2413170 *0001V,01/08/70 09:28:47.600,1027.224929
2413279 *0001V,01/08/70 09:28:47.700,1027.227991
2413373 *0001V,01/08/70 09:28:47.800,1027.227671
2413482 *0001V,01/08/70 09:28:47.900,1027.226551
2413576 *0001V,01/08/70 09:28:48.000,1027.231255
2413669 *0001V,01/08/70 09:28:48.100,1027.227333
2413779 *0001V,01/08/70 09:28:48.200,1027.221416
2413872 *0001V,01/08/70 09:28:48.300,1027.221356
2413981 *0001V,01/08/70 09:28:48.400,1027.223323
2414075 *0001V,01/08/70 09:28:48.500,1027.222704
2414169 *0001V,01/08/70 09:28:48.600,1027.222609
2414278 *0001V,01/08/70 09:28:48.700,1027.221994
2414371 *0001V,01/08/70 09:28:48.800,1027.222452
2414481 *0001V,01/08/70 09:28:48.900,1027.221233
2414574 *0001V,01/08/70 09:28:49.000,1027.221091
2414668 *0001V,01/08/70 09:28:49.100,1027.221266
2414777 *0001V,01/08/70 09:28:49.200,1027.221411
2414871 *0001V,01/08/70 09:28:49.300,1027.224402
2414980 *0001V,01/08/70 09:28:49.400,1027.225652
2415073 *0001V,01/08/70 09:28:49.500,1027.225772
2415183 *0001V,01/08/70 09:28:49.600,1027.224508
2415276 *0001V,01/08/70 09:28:49.700,1027.223780
2415370 *0001V,01/08/70 09:28:49.800,1027.222909
2415479 *0001V,01/08/70 09:28:49.900,1027.222463
2415573 *0001V,01/08/70 09:28:50.000,1027.223553
2415682 *0001V,01/08/70 09:28:50.100,1027.223476
2415775 *0001V,01/08/70 09:28:50.200,1027.223112
2415869 *0001V,01/08/70 09:28:50.300,1027.222392
2415978 *0001V,01/08/70 09:28:50.400,1027.220145
2416072 *0001V,01/08/70 09:28:50.500,1027.219339
2416181 *0001V,01/08/70 09:28:50.600,1027.219477
2416275 *0001V,01/08/70 09:28:50.700,1027.219134
2416368 *0001V,01/08/70 09:28:50.800,1027.218476
2416477 *0001V,01/08/70 09:28:50.900,1027.217961
2416571 *0001V,01/08/70 09:28:51.000,1027.218032
2416680 *0001V,01/08/70 09:28:51.100,1027.218351
2416774 *0001V,01/08/70 09:28:51.200,1027.217922
2416883 *0001V,01/08/70 09:28:51.300,1027.218331
2416977 *0001V,01/08/70 09:28:51.400,1027.223878
2417070 *0001V,01/08/70 09:28:51.500,1027.225250
2417179 *0001V,01/08/70 09:28:51.600,1027.222384
2417273 *0001V,01/08/70 09:28:51.700,1027.223737
2417382 *0001V,01/08/70 09:28:51.800,1027.223829
2417476 *0001V,01/08/70 09:28:51.900,1027.224082
2417569 *0001V,01/08/70 09:28:52.000,1027.223851
2417679 *0001V,01/08/70 09:28:52.100,1027.223678
2417772 *0001V,01/08/70 09:28:52.200,1027.223470
2417881 *0001V,01/08/70 09:28:52.300,1027.221638
2417975 *0001V,01/08/70 09:28:52.400,1027.220836
2418069 *0001V,01/08/70 09:28:52.500,1027.222802
2418178 *0001V,01/08/70 09:28:52.600,1027.223600
2418271 *0001V,01/08/70 09:28:52.700,1027.222041
2418381 *0001V,01/08/70 09:28:52.800,1027.221250
2418474 *0001V,01/08/70 09:28:52.900,1027.222151
2418568 *0001V,01/08/70 09:28:53.000,1027.221291
2418677 *0001V,01/08/70 09:28:53.100,1027.220491
2418771 *0001V,01/08/70 09:28:53.200,1027.220210
2418880 *0001V,01/08/70 09:28:53.300,1027.219896
2418973 *0001V,01/08/70 09:28:53.400,1027.220123
2419083 *0001V,01/08/70 09:28:53.500,1027.217983
2419176 *0001V,01/08/70 09:28:53.600,1027.216674
2419270 *0001V,01/08/70 09:28:53.700,1027.218189
2419379 *0001V,01/08/70 09:28:53.800,1027.219946
2419473 *0001V,01/08/70 09:28:53.900,1027.223353
2419582 *0001V,01/08/70 09:28:54.000,1027.224006
2419675 *0001V,01/08/70 09:28:54.100,1027.222634
2419769 *0001V,01/08/70 09:28:54.200,1027.221572
2419878 *0001V,01/08/70 09:28:54.300,1027.219190
2419972 *0001V,01/08/70 09:28:54.400,1027.218667
2420081 *0001V,01/08/70 09:28:54.500,1027.221384
2420175 *0001V,01/08/70 09:28:54.600,1027.220165
2420268 *0001V,01/08/70 09:28:54.700,1027.219242
2420377 *0001V,01/08/70 09:28:54.800,1027.219086
2420471 *0001V,01/08/70 09:28:54.900,1027.217738
2420580 *0001V,01/08/70 09:28:55.000,1027.216115
2420674 *0001V,01/08/70 09:28:55.100,1027.215388
2420783 *0001V,01/08/70 09:28:55.200,1027.217049
2420877 *0001V,01/08/70 09:28:55.300,1027.217582
2420970 *0001V,01/08/70 09:28:55.400,1027.219485
2421079 *0001V,01/08/70 09:28:55.500,1027.220793
2421173 *0001V,01/08/70 09:28:55.600,1027.220395
2421282 *0001V,01/08/70 09:28:55.700,1027.219471
2421376 *0001V,01/08/70 09:28:55.800,1027.220411
2421469 *0001V,01/08/70 09:28:55.900,1027.221618
2421579 *0001V,01/08/70 09:28:56.000,1027.222177
2421672 *0001V,01/08/70 09:28:56.100,1027.226341
2421781 *0001V,01/08/70 09:28:56.200,1027.226496
2421875 *0001V,01/08/70 09:28:56.300,1027.223181
2421969 *0001V,01/08/70 09:28:56.400,1027.220252
2422078 *0001V,01/08/70 09:28:56.500,1027.220327
2422171 *0001V,01/08/70 09:28:56.600,1027.221915
2422281 *0001V,01/08/70 09:28:56.700,1027.222641
2422374 *0001V,01/08/70 09:28:56.800,1027.218917
2422483 *0001V,01/08/70 09:28:56.900,1027.218305
2422577 *0001V,01/08/70 09:28:57.000,1027.219579
2422671 *0001V,01/08/70 09:28:57.100,1027.218618
2422780 *0001V,01/08/70 09:28:57.200,1027.219829
2422873 *0001V,01/08/70 09:28:57.300,1027.218993
2422983 *0001V,01/08/70 09:28:57.400,1027.216832
2423076 *0001V,01/08/70 09:28:57.500,1027.214657
2423170 *0001V,01/08/70 09:28:57.600,1027.213863
2423279 *0001V,01/08/70 09:28:57.700,1027.216118
2423373 *0001V,01/08/70 09:28:57.800,1027.218931
2423482 *0001V,01/08/70 09:28:57.900,1027.221141
2423575 *0001V,01/08/70 09:28:58.000,1027.223909
2423669 *0001V,01/08/70 09:28:58.100,1027.222804
2423778 *0001V,01/08/70 09:28:58.200,1027.223189
2423872 *0001V,01/08/70 09:28:58.300,1027.223116
2423981 *0001V,01/08/70 09:28:58.400,1027.224366
2424075 *0001V,01/08/70 09:28:58.500,1027.227345
2424184 *0001V,01/08/70 09:28:58.600,1027.230007
2424277 *0001V,01/08/70 09:28:58.700,1027.228159
2424371 *0001V,01/08/70 09:28:58.800,1027.231179
2424480 *0001V,01/08/70 09:28:58.900,1027.231067
2424574 *0001V,01/08/70 09:28:59.000,1027.230881
2424683 *0001V,01/08/70 09:28:59.100,1027.231356
2424777 *0001V,01/08/70 09:28:59.200,1027.231881
2424870 *0001V,01/08/70 09:28:59.300,1027.229610
2424979 *0001V,01/08/70 09:28:59.400,1027.227656
2425073 *0001V,01/08/70 09:28:59.500,1027.228563
2425182 *0001V,01/08/70 09:28:59.600,1027.230184
2425276 *0001V,01/08/70 09:28:59.700,1027.228399
2425369 *0001V,01/08/70 09:28:59.800,1027.227999
2425479 *0001V,01/08/70 09:28:59.900,1027.229570
2425572 *0001V,01/08/70 09:29:00.000,1027.228194
2425681 *0001V,01/08/70 09:29:00.100,1027.223284
2425775 *0001V,01/08/70 09:29:00.200,1027.222048
2425869 *0001V,01/08/70 09:29:00.300,1027.223977
2425978 *0001V,01/08/70 09:29:00.400,1027.226120
2426071 *0001V,01/08/70 09:29:00.500,1027.223942
2426181 *0001V,01/08/70 09:29:00.600,1027.222967
2426274 *0001V,01/08/70 09:29:00.700,1027.223449
2426368 *0001V,01/08/70 09:29:00.800,1027.224537
2426477 *0001V,01/08/70 09:29:00.900,1027.225203
2426571 *0001V,01/08/70 09:29:01.000,1027.221735
2426680 *0001V,01/08/70 09:29:01.100,1027.224487
2426773 *0001V,01/08/70 09:29:01.200,1027.226732
2426883 *0001V,01/08/70 09:29:01.300,1027.226406
2426976 *0001V,01/08/70 09:29:01.400,1027.225048
2427070 *0001V,01/08/70 09:29:01.500,1027.224453
2427179 *0001V,01/08/70 09:29:01.600,1027.222532
2427273 *0001V,01/08/70 09:29:01.700,1027.225158
2427382 *0001V,01/08/70 09:29:01.800,1027.225339
2427475 *0001V,01/08/70 09:29:01.900,1027.224857
2427569 *0001V,01/08/70 09:29:02.000,1027.226176
2427678 *0001V,01/08/70 09:29:02.100,1027.227516
2427772 *0001V,01/08/70 09:29:02.200,1027.229204
2427881 *0001V,01/08/70 09:29:02.300,1027.230437
2427975 *0001V,01/08/70 09:29:02.400,1027.232376
2428068 *0001V,01/08/70 09:29:02.500,1027.231342
2428177 *0001V,01/08/70 09:29:02.600,1027.229864
2428271 *0001V,01/08/70 09:29:02.700,1027.229726
2428380 *0001V,01/08/70 09:29:02.800,1027.227784
2428474 *0001V,01/08/70 09:29:02.900,1027.227626
2428583 *0001V,01/08/70 09:29:03.000,1027.227639
2428677 *0001V,01/08/70 09:29:03.100,1027.228590
2428770 *0001V,01/08/70 09:29:03.200,1027.229974
2428879 *0001V,01/08/70 09:29:03.300,1027.226708
2428973 *0001V,01/08/70 09:29:03.400,1027.221255
2429082 *0001V,01/08/70 09:29:03.500,1027.221952
2429176 *0001V,01/08/70 09:29:03.600,1027.226261
2429269 *0001V,01/08/70 09:29:03.700,1027.231652
2429379 *0001V,01/08/70 09:29:03.800,1027.233244
2429472 *0001V,01/08/70 09:29:03.900,1027.231526
2429581 *0001V,01/08/70 09:29:04.000,1027.230417
2429675 *0001V,01/08/70 09:29:04.100,1027.229676
2429769 *0001V,01/08/70 09:29:04.200,1027.228436
2429878 *0001V,01/08/70 09:29:04.300,1027.228695
2429971 *0001V,01/08/70 09:29:04.400,1027.229795
2430081 *0001V,01/08/70 09:29:04.500,1027.228387
2430174 *0001V,01/08/70 09:29:04.600,1027.229284
2430268 *0001V,01/08/70 09:29:04.700,1027.228933
2430377 *0001V,01/08/70 09:29:04.800,1027.229093
2430471 *0001V,01/08/70 09:29:04.900,1027.227933
2430580 *0001V,01/08/70 09:29:05.000,1027.226991
2430673 *0001V,01/08/70 09:29:05.100,1027.227894
2430783 *0001V,01/08/70 09:29:05.200,1027.229042
2430876 *0001V,01/08/70 09:29:05.300,1027.230875
2430970 *0001V,01/08/70 09:29:05.400,1027.232619
2431079 *0001V,01/08/70 09:29:05.500,1027.233721
2431173 *0001V,01/08/70 09:29:05.600,1027.233947
2431282 *0001V,01/08/70 09:29:05.700,1027.236066
2431375 *0001V,01/08/70 09:29:05.800,1027.234779
2431469 *0001V,01/08/70 09:29:05.900,1027.231564
2431578 *0001V,01/08/70 09:29:06.000,1027.232225
2431672 *0001V,01/08/70 09:29:06.100,1027.231397
2431781 *0001V,01/08/70 09:29:06.200,1027.233060
2431875 *0001V,01/08/70 09:29:06.300,1027.234917
2431968 *0001V,01/08/70 09:29:06.400,1027.235731
2432077 *0001V,01/08/70 09:29:06.500,1027.236161
2432171 *0001V,01/08/70 09:29:06.600,1027.236178
2432280 *0001V,01/08/70 09:29:06.700,1027.235035
2432374 *0001V,01/08/70 09:29:06.800,1027.233970
2432483 *0001V,01/08/70 09:29:06.900,1027.235376
2432577 *0001V,01/08/70 09:29:07.000,1027.236551
2432670 *0001V,01/08/70 09:29:07.100,1027.234646
2432780 *0001V,01/08/70 09:29:07.200,1027.233074
2432873 *0001V,01/08/70 09:29:07.300,1027.231065
2432982 *0001V,01/08/70 09:29:07.400,1027.232563
2433076 *0001V,01/08/70 09:29:07.500,1027.233071
2433170 *0001V,01/08/70 09:29:07.600,1027.232279
2433279 *0001V,01/08/70 09:29:07.700,1027.230301
2433372 *0001V,01/08/70 09:29:07.800,1027.230416
2433482 *0001V,01/08/70 09:29:07.900,1027.229643
2433575 *0001V,01/08/70 09:29:08.000,1027.229596
2433669 *0001V,01/08/70 09:29:08.100,1027.230311
2433778 *0001V,01/08/70 09:29:08.200,1027.229335
2433872 *0001V,01/08/70 09:29:08.300,1027.230019
2433981 *0001V,01/08/70 09:29:08.400,1027.229031
2434074 *0001V,01/08/70 09:29:08.500,1027.229555
2434168 *0001V,01/08/70 09:29:08.600,1027.230591
2434277 *0001V,01/08/70 09:29:08.700,1027.233549
2434371 *0001V,01/08/70 09:29:08.800,1027.233217
2434480 *0001V,01/08/70 09:29:08.900,1027.232441
2434574 *0001V,01/08/70 09:29:09.000,1027.232787
2434683 *0001V,01/08/70 09:29:09.100,1027.233670
2434776 *0001V,01/08/70 09:29:09.200,1027.232775
2434870 *0001V,01/08/70 09:29:09.300,1027.234150
2434979 *0001V,01/08/70 09:29:09.400,1027.233159
2435073 *0001V,01/08/70 09:29:09.500,1027.228891
2435182 *0001V,01/08/70 09:29:09.600,1027.230772
2435276 *0001V,01/08/70 09:29:09.700,1027.231917
2435369 *0001V,01/08/70 09:29:09.800,1027.233881
2435478 *0001V,01/08/70 09:29:09.900,1027.234182
2435572 *0001V,01/08/70 09:29:10.000,1027.233841
2435681 *0001V,01/08/70 09:29:10.100,1027.236153
2435775 *0001V,01/08/70 09:29:10.200,1027.235991
2435868 *0001V,01/08/70 09:29:10.300,1027.235446
2435978 *0001V,01/08/70 09:29:10.400,1027.232615
2436071 *0001V,01/08/70 09:29:10.500,1027.229888
2436180 *0001V,01/08/70 09:29:10.600,1027.227588
2436274 *0001V,01/08/70 09:29:10.700,1027.228991
2436383 *0001V,01/08/70 09:29:10.800,1027.232026
2436477 *0001V,01/08/70 09:29:10.900,1027.232484
2436570 *0001V,01/08/70 09:29:11.000,1027.232441
2436680 *0001V,01/08/70 09:29:11.100,1027.232801
2436773 *0001V,01/08/70 09:29:11.200,1027.230226
2436882 *0001V,01/08/70 09:29:11.300,1027.227122
2436976 *0001V,01/08/70 09:29:11.400,1027.227756
2437070 *0001V,01/08/70 09:29:11.500,1027.228006
2437179 *0001V,01/08/70 09:29:11.600,1027.228069
2437272 *0001V,01/08/70 09:29:11.700,1027.227469
2437382 *0001V,01/08/70 09:29:11.800,1027.225108
2437475 *0001V,01/08/70 09:29:11.900,1027.225938
2437569 *0001V,01/08/70 09:29:12.000,1027.226626
2437678 *0001V,01/08/70 09:29:12.100,1027.228778
2437772 *0001V,01/08/70 09:29:12.200,1027.230258
2437881 *0001V,01/08/70 09:29:12.300,1027.228941
2437974 *0001V,01/08/70 09:29:12.400,1027.230063
2438068 *0001V,01/08/70 09:29:12.500,1027.228034
2438177 *0001V,01/08/70 09:29:12.600,1027.227941
2438271 *0001V,01/08/70 09:29:12.700,1027.227795
2438380 *0001V,01/08/70 09:29:12.800,1027.225221
2438474 *0001V,01/08/70 09:29:12.900,1027.225749
2438583 *0001V,01/08/70 09:29:13.000,1027.229327
2438676 *0001V,01/08/70 09:29:13.100,1027.231189
2438770 *0001V,01/08/70 09:29:13.200,1027.232717
2438879 *0001V,01/08/70 09:29:13.300,1027.234283
2438973 *0001V,01/08/70 09:29:13.400,1027.232278
2439082 *0001V,01/08/70 09:29:13.500,1027.231632
2439176 *0001V,01/08/70 09:29:13.600,1027.230882
2439269 *0001V,01/08/70 09:29:13.700,1027.229771
2439378 *0001V,01/08/70 09:29:13.800,1027.229659
2439472 *0001V,01/08/70 09:29:13.900,1027.230560
2439581 *0001V,01/08/70 09:29:14.000,1027.232648
2439675 *0001V,01/08/70 09:29:14.100,1027.231227
2439768 *0001V,01/08/70 09:29:14.200,1027.232975
2439878 *0001V,01/08/70 09:29:14.300,1027.230636
2439971 *0001V,01/08/70 09:29:14.400,1027.230108
2440080 *0001V,01/08/70 09:29:14.500,1027.230128
2440174 *0001V,01/08/70 09:29:14.600,1027.230230
2440268 *0001V,01/08/70 09:29:14.700,1027.232311
2440377 *0001V,01/08/70 09:29:14.800,1027.233176
2440470 *0001V,01/08/70 09:29:14.900,1027.233479
2440580 *0001V,01/08/70 09:29:15.000,1027.233753
2440673 *0001V,01/08/70 09:29:15.100,1027.231728
2440782 *0001V,01/08/70 09:29:15.200,1027.229426
2440876 *0001V,01/08/70 09:29:15.300,1027.227758
2440970 *0001V,01/08/70 09:29:15.400,1027.226747
2441079 *0001V,01/08/70 09:29:15.500,1027.227232
2441172 *0001V,01/08/70 09:29:15.600,1027.229443
2441282 *0001V,01/08/70 09:29:15.700,1027.228295
2441375 *0001V,01/08/70 09:29:15.800,1027.228433
2441469 *0001V,01/08/70 09:29:15.900,1027.228436
2441578 *0001V,01/08/70 09:29:16.000,1027.227876
2441672 *0001V,01/08/70 09:29:16.100,1027.225463
2441781 *0001V,01/08/70 09:29:16.200,1027.224381
2441874 *0001V,01/08/70 09:29:16.300,1027.221791
2441968 *0001V,01/08/70 09:29:16.400,1027.225669
2442077 *0001V,01/08/70 09:29:16.500,1027.225442
2442171 *0001V,01/08/70 09:29:16.600,1027.227723
2442280 *0001V,01/08/70 09:29:16.700,1027.228678
2442374 *0001V,01/08/70 09:29:16.800,1027.230945
2442483 *0001V,01/08/70 09:29:16.900,1027.232474
2442576 *0001V,01/08/70 09:29:17.000,1027.232189
2442670 *0001V,01/08/70 09:29:17.100,1027.231686
2442779 *0001V,01/08/70 09:29:17.200,1027.229029
2442873 *0001V,01/08/70 09:29:17.300,1027.231279
2442982 *0001V,01/08/70 09:29:17.400,1027.232238
2443076 *0001V,01/08/70 09:29:17.500,1027.232982
2443169 *0001V,01/08/70 09:29:17.600,1027.233690
2443278 *0001V,01/08/70 09:29:17.700,1027.232719
2443372 *0001V,01/08/70 09:29:17.800,1027.230637
2443481 *0001V,01/08/70 09:29:17.900,1027.234091
2443575 *0001V,01/08/70 09:29:18.000,1027.235515
2443668 *0001V,01/08/70 09:29:18.100,1027.234150
2443778 *0001V,01/08/70 09:29:18.200,1027.233840
2443871 *0001V,01/08/70 09:29:18.300,1027.232329
2443980 *0001V,01/08/70 09:29:18.400,1027.231824
2444074 *0001V,01/08/70 09:29:18.500,1027.233393
2444183 *0001V,01/08/70 09:29:18.600,1027.231074
2444277 *0001V,01/08/70 09:29:18.700,1027.231199
2444370 *0001V,01/08/70 09:29:18.800,1027.232918
2444480 *0001V,01/08/70 09:29:18.900,1027.231860
2444573 *0001V,01/08/70 09:29:19.000,1027.231809
2444682 *0001V,01/08/70 09:29:19.100,1027.232229
2444776 *0001V,01/08/70 09:29:19.200,1027.229545
2444870 *0001V,01/08/70 09:29:19.300,1027.231493
2444979 *0001V,01/08/70 09:29:19.400,1027.233827
2445072 *0001V,01/08/70 09:29:19.500,1027.232621
2445182 *0001V,01/08/70 09:29:19.600,1027.231402
2445275 *0001V,01/08/70 09:29:19.700,1027.230137
2445369 *0001V,01/08/70 09:29:19.800,1027.230858
2445478 *0001V,01/08/70 09:29:19.900,1027.232776
2445572 *0001V,01/08/70 09:29:20.000,1027.233827
2445681 *0001V,01/08/70 09:29:20.100,1027.236904
2445774 *0001V,01/08/70 09:29:20.200,1027.237627
2445868 *0001V,01/08/70 09:29:20.300,1027.236011
2445977 *0001V,01/08/70 09:29:20.400,1027.235843
2446071 *0001V,01/08/70 09:29:20.500,1027.234401
2446180 *0001V,01/08/70 09:29:20.600,1027.232023
2446274 *0001V,01/08/70 09:29:20.700,1027.232217
2446383 *0001V,01/08/70 09:29:20.800,1027.234565
2446476 *0001V,01/08/70 09:29:20.900,1027.232910
2446570 *0001V,01/08/70 09:29:21.000,1027.233865
2446679 *0001V,01/08/70 09:29:21.100,1027.234899
2446773 *0001V,01/08/70 09:29:21.200,1027.236972
2446882 *0001V,01/08/70 09:29:21.300,1027.235562
2446976 *0001V,01/08/70 09:29:21.400,1027.238665
2447069 *0001V,01/08/70 09:29:21.500,1027.238177
2447178 *0001V,01/08/70 09:29:21.600,1027.236459
2447272 *0001V,01/08/70 09:29:21.700,1027.237356
2447381 *0001V,01/08/70 09:29:21.800,1027.239321
2447475 *0001V,01/08/70 09:29:21.900,1027.236323
2447568 *0001V,01/08/70 09:29:22.000,1027.236617
2447678 *0001V,01/08/70 09:29:22.100,1027.234245
2447771 *0001V,01/08/70 09:29:22.200,1027.231792
2447880 *0001V,01/08/70 09:29:22.300,1027.231082
2447974 *0001V,01/08/70 09:29:22.400,1027.230894
2448083 *0001V,01/08/70 09:29:22.500,1027.232848
2448177 *0001V,01/08/70 09:29:22.600,1027.233479
2448270 *0001V,01/08/70 09:29:22.700,1027.232819
2448380 *0001V,01/08/70 09:29:22.800,1027.231871
2448473 *0001V,01/08/70 09:29:22.900,1027.232626
2448582 *0001V,01/08/70 09:29:23.000,1027.234076
2448676 *0001V,01/08/70 09:29:23.100,1027.234643
2448770 *0001V,01/08/70 09:29:23.200,1027.235183
2448879 *0001V,01/08/70 09:29:23.300,1027.234270
2448972 *0001V,01/08/70 09:29:23.400,1027.232796
2449082 *0001V,01/08/70 09:29:23.500,1027.231505
2449175 *0001V,01/08/70 09:29:23.600,1027.232184
2449269 *0001V,01/08/70 09:29:23.700,1027.232478
2449378 *0001V,01/08/70 09:29:23.800,1027.233401
2449472 *0001V,01/08/70 09:29:23.900,1027.234086
2449581 *0001V,01/08/70 09:29:24.000,1027.233530
2449674 *0001V,01/08/70 09:29:24.100,1027.236479
2449768 *0001V,01/08/70 09:29:24.200,1027.237491
2449877 *0001V,01/08/70 09:29:24.300,1027.236166
2449971 *0001V,01/08/70 09:29:24.400,1027.234842
2450080 *0001V,01/08/70 09:29:24.500,1027.231534
2450174 *0001V,01/08/70 09:29:24.600,1027.232342
2450283 *0001V,01/08/70 09:29:24.700,1027.234589
2450376 *0001V,01/08/70 09:29:24.800,1027.235436
2450470 *0001V,01/08/70 09:29:24.900,1027.233943
2450579 *0001V,01/08/70 09:29:25.000,1027.234100
2450673 *0001V,01/08/70 09:29:25.100,1027.234357
2450782 *0001V,01/08/70 09:29:25.200,1027.234781
2450876 *0001V,01/08/70 09:29:25.300,1027.235488
2450969 *0001V,01/08/70 09:29:25.400,1027.233869
2451078 *0001V,01/08/70 09:29:25.500,1027.235188
2451172 *0001V,01/08/70 09:29:25.600,1027.232162
2451281 *0001V,01/08/70 09:29:25.700,1027.230867
2451375 *0001V,01/08/70 09:29:25.800,1027.227401
2451468 *0001V,01/08/70 09:29:25.900,1027.226974
2451578 *0001V,01/08/70 09:29:26.000,1027.225014
2451671 *0001V,01/08/70 09:29:26.100,1027.227375
2451780 *0001V,01/08/70 09:29:26.200,1027.226932
2451874 *0001V,01/08/70 09:29:26.300,1027.226657
2451983 *0001V,01/08/70 09:29:26.400,1027.226142
2452077 *0001V,01/08/70 09:29:26.500,1027.227512
2452170 *0001V,01/08/70 09:29:26.600,1027.227432
2452280 *0001V,01/08/70 09:29:26.700,1027.226770
2452373 *0001V,01/08/70 09:29:26.800,1027.227209
2452482 *0001V,01/08/70 09:29:26.900,1027.227072
2452576 *0001V,01/08/70 09:29:27.000,1027.228115
2452670 *0001V,01/08/70 09:29:27.100,1027.230030
2452779 *0001V,01/08/70 09:29:27.200,1027.230786
2452872 *0001V,01/08/70 09:29:27.300,1027.229480
2452982 *0001V,01/08/70 09:29:27.400,1027.228460
2453075 *0001V,01/08/70 09:29:27.500,1027.225043
2453169 *0001V,01/08/70 09:29:27.600,1027.225017
2453278 *0001V,01/08/70 09:29:27.700,1027.226938
2453372 *0001V,01/08/70 09:29:27.800,1027.225453
2453481 *0001V,01/08/70 09:29:27.900,1027.225011
2453574 *0001V,01/08/70 09:29:28.000,1027.222543
2453668 *0001V,01/08/70 09:29:28.100,1027.225387
2453777 *0001V,01/08/70 09:29:28.200,1027.225962
2453871 *0001V,01/08/70 09:29:28.300,1027.226108
2453980 *0001V,01/08/70 09:29:28.400,1027.224394
2454074 *0001V,01/08/70 09:29:28.500,1027.222028
2454183 *0001V,01/08/70 09:29:28.600,1027.221693
2454276 *0001V,01/08/70 09:29:28.700,1027.222825
2454370 *0001V,01/08/70 09:29:28.800,1027.223950
2454479 *0001V,01/08/70 09:29:28.900,1027.224215
2454573 *0001V,01/08/70 09:29:29.000,1027.225005
2454682 *0001V,01/08/70 09:29:29.100,1027.228318
2454776 *0001V,01/08/70 09:29:29.200,1027.226971
2454869 *0001V,01/08/70 09:29:29.300,1027.226504
2454978 *0001V,01/08/70 09:29:29.400,1027.221339
2455072 *0001V,01/08/70 09:29:29.500,1027.219826
2455181 *0001V,01/08/70 09:29:29.600,1027.220977
2455275 *0001V,01/08/70 09:29:29.700,1027.221632
2455368 *0001V,01/08/70 09:29:29.800,1027.220122
2455478 *0001V,01/08/70 09:29:29.900,1027.216743
2455571 *0001V,01/08/70 09:29:30.000,1027.217849
2455680 *0001V,01/08/70 09:29:30.100,1027.218027
2455774 *0001V,01/08/70 09:29:30.200,1027.219123
2455883 *0001V,01/08/70 09:29:30.300,1027.219236
2455977 *0001V,01/08/70 09:29:30.400,1027.217223
2456070 *0001V,01/08/70 09:29:30.500,1027.218704
2456180 *0001V,01/08/70 09:29:30.600,1027.220560
2456273 *0001V,01/08/70 09:29:30.700,1027.222415
2456382 *0001V,01/08/70 09:29:30.800,1027.221981
2456476 *0001V,01/08/70 09:29:30.900,1027.221425
2456570 *0001V,01/08/70 09:29:31.000,1027.224046
2456679 *0001V,01/08/70 09:29:31.100,1027.226142
2456772 *0001V,01/08/70 09:29:31.200,1027.227912
2456882 *0001V,01/08/70 09:29:31.300,1027.227302
2456975 *0001V,01/08/70 09:29:31.400,1027.226958
2457069 *0001V,01/08/70 09:29:31.500,1027.229415
2457178 *0001V,01/08/70 09:29:31.600,1027.226533
2457272 *0001V,01/08/70 09:29:31.700,1027.224495
2457381 *0001V,01/08/70 09:29:31.800,1027.226850
2457474 *0001V,01/08/70 09:29:31.900,1027.228588
2457568 *0001V,01/08/70 09:29:32.000,1027.230069
2457677 *0001V,01/08/70 09:29:32.100,1027.229950
2457771 *0001V,01/08/70 09:29:32.200,1027.227020
2457880 *0001V,01/08/70 09:29:32.300,1027.227597
2457974 *0001V,01/08/70 09:29:32.400,1027.226688
2458083 *0001V,01/08/70 09:29:32.500,1027.226719
2458176 *0001V,01/08/70 09:29:32.600,1027.227921
2458270 *0001V,01/08/70 09:29:32.700,1027.227176
2458379 *0001V,01/08/70 09:29:32.800,1027.227166
2458473 *0001V,01/08/70 09:29:32.900,1027.231411
2458582 *0001V,01/08/70 09:29:33.000,1027.228904
2458676 *0001V,01/08/70 09:29:33.100,1027.227599
2458769 *0001V,01/08/70 09:29:33.200,1027.229113
2458878 *0001V,01/08/70 09:29:33.300,1027.231220
2458972 *0001V,01/08/70 09:29:33.400,1027.232507
2459081 *0001V,01/08/70 09:29:33.500,1027.230874
2459175 *0001V,01/08/70 09:29:33.600,1027.231820
2459268 *0001V,01/08/70 09:29:33.700,1027.233943
2459378 *0001V,01/08/70 09:29:33.800,1027.233903
2459471 *0001V,01/08/70 09:29:33.900,1027.234572
2459580 *0001V,01/08/70 09:29:34.000,1027.236399
2459674 *0001V,01/08/70 09:29:34.100,1027.235285
2459783 *0001V,01/08/70 09:29:34.200,1027.234287
2459877 *0001V,01/08/70 09:29:34.300,1027.232460
2459970 *0001V,01/08/70 09:29:34.400,1027.232103
2500080 *0001V,01/08/70 09:29:34.500,1027.231875
2500173 *0001V,01/08/70 09:29:34.600,1027.231989
2500282 *0001V,01/08/70 09:29:34.700,1027.232519
2500376 *0001V,01/08/70 09:29:34.800,1027.229934
2500470 *0001V,01/08/70 09:29:34.900,1027.230375
2500579 *0001V,01/08/70 09:29:35.000,1027.229490
2500672 *0001V,01/08/70 09:29:35.100,1027.228575
2500782 *0001V,01/08/70 09:29:35.200,1027.232058
2500875 *0001V,01/08/70 09:29:35.300,1027.233773
2500969 *0001V,01/08/70 09:29:35.400,1027.235123
2501078 *0001V,01/08/70 09:29:35.500,1027.234838
2501172 *0001V,01/08/70 09:29:35.600,1027.233670
2501281 *0001V,01/08/70 09:29:35.700,1027.230035
2501374 *0001V,01/08/70 09:29:35.800,1027.232040
2501468 *0001V,01/08/70 09:29:35.900,1027.235105
2501577 *0001V,01/08/70 09:29:36.000,1027.234224
2501671 *0001V,01/08/70 09:29:36.100,1027.232833
2501780 *0001V,01/08/70 09:29:36.200,1027.232888
2501874 *0001V,01/08/70 09:29:36.300,1027.228730
2501983 *0001V,01/08/70 09:29:36.400,1027.232384
2502076 *0001V,01/08/70 09:29:36.500,1027.230368
2502170 *0001V,01/08/70 09:29:36.600,1027.232045
2502279 *0001V,01/08/70 09:29:36.700,1027.232614
2502373 *0001V,01/08/70 09:29:36.800,1027.234348
2502482 *0001V,01/08/70 09:29:36.900,1027.235478
2502576 *0001V,01/08/70 09:29:37.000,1027.234326
2502669 *0001V,01/08/70 09:29:37.100,1027.234155
2502778 *0001V,01/08/70 09:29:37.200,1027.231996
2502872 *0001V,01/08/70 09:29:37.300,1027.232194
2502981 *0001V,01/08/70 09:29:37.400,1027.233103
2503075 *0001V,01/08/70 09:29:37.500,1027.234231
2503168 *0001V,01/08/70 09:29:37.600,1027.234096
2503278 *0001V,01/08/70 09:29:37.700,1027.231128
2503371 *0001V,01/08/70 09:29:37.800,1027.227304
2503480 *0001V,01/08/70 09:29:37.900,1027.227742
2503574 *0001V,01/08/70 09:29:38.000,1027.227843
2503683 *0001V,01/08/70 09:29:38.100,1027.228063
2503777 *0001V,01/08/70 09:29:38.200,1027.228627
2503870 *0001V,01/08/70 09:29:38.300,1027.229965
2503980 *0001V,01/08/70 09:29:38.400,1027.231083
2504073 *0001V,01/08/70 09:29:38.500,1027.234581
2504182 *0001V,01/08/70 09:29:38.600,1027.235604
2504276 *0001V,01/08/70 09:29:38.700,1027.235896
2504370 *0001V,01/08/70 09:29:38.800,1027.234643
2504479 *0001V,01/08/70 09:29:38.900,1027.236928
2504572 *0001V,01/08/70 09:29:39.000,1027.235220
2504682 *0001V,01/08/70 09:29:39.100,1027.232755
2504775 *0001V,01/08/70 09:29:39.200,1027.231100
2504869 *0001V,01/08/70 09:29:39.300,1027.227966
2504978 *0001V,01/08/70 09:29:39.400,1027.227757
2505072 *0001V,01/08/70 09:29:39.500,1027.230247
2505181 *0001V,01/08/70 09:29:39.600,1027.231225
2505274 *0001V,01/08/70 09:29:39.700,1027.230081
2505368 *0001V,01/08/70 09:29:39.800,1027.230040
2505477 *0001V,01/08/70 09:29:39.900,1027.232648
2505571 *0001V,01/08/70 09:29:40.000,1027.233399
2505680 *0001V,01/08/70 09:29:40.100,1027.232658
2505774 *0001V,01/08/70 09:29:40.200,1027.233429
2505883 *0001V,01/08/70 09:29:40.300,1027.232564
2505976 *0001V,01/08/70 09:29:40.400,1027.231741
2506070 *0001V,01/08/70 09:29:40.500,1027.230961
2506179 *0001V,01/08/70 09:29:40.600,1027.232686
2506273 *0001V,01/08/70 09:29:40.700,1027.233720
2506382 *0001V,01/08/70 09:29:40.800,1027.233723
2506476 *0001V,01/08/70 09:29:40.900,1027.233966
2506569 *0001V,01/08/70 09:29:41.000,1027.233844
2506678 *0001V,01/08/70 09:29:41.100,1027.232129
2506772 *0001V,01/08/70 09:29:41.200,1027.230826
2506881 *0001V,01/08/70 09:29:41.300,1027.228149
2506975 *0001V,01/08/70 09:29:41.400,1027.227488
2507068 *0001V,01/08/70 09:29:41.500,1027.227825
2507178 *0001V,01/08/70 09:29:41.600,1027.229851
2507271 *0001V,01/08/70 09:29:41.700,1027.231653
2507380 *0001V,01/08/70 09:29:41.800,1027.232575
2507474 *0001V,01/08/70 09:29:41.900,1027.232318
2507568 *0001V,01/08/70 09:29:42.000,1027.230971
2507677 *0001V,01/08/70 09:29:42.100,1027.231892
2507770 *0001V,01/08/70 09:29:42.200,1027.232418
2507880 *0001V,01/08/70 09:29:42.300,1027.233180
2507973 *0001V,01/08/70 09:29:42.400,1027.233534
2508082 *0001V,01/08/70 09:29:42.500,1027.232160
2508176 *0001V,01/08/70 09:29:42.600,1027.229483
2508270 *0001V,01/08/70 09:29:42.700,1027.228178
2508379 *0001V,01/08/70 09:29:42.800,1027.228981
2508472 *0001V,01/08/70 09:29:42.900,1027.230810
2508582 *0001V,01/08/70 09:29:43.000,1027.230228
2508675 *0001V,01/08/70 09:29:43.100,1027.228759
2508769 *0001V,01/08/70 09:29:43.200,1027.228608
2508878 *0001V,01/08/70 09:29:43.300,1027.230662
2508972 *0001V,01/08/70 09:29:43.400,1027.230665
2509081 *0001V,01/08/70 09:29:43.500,1027.232092
2509174 *0001V,01/08/70 09:29:43.600,1027.234127
2509268 *0001V,01/08/70 09:29:43.700,1027.234840
2509377 *0001V,01/08/70 09:29:43.800,1027.234320
2509471 *0001V,01/08/70 09:29:43.900,1027.231217
2509580 *0001V,01/08/70 09:29:44.000,1027.229151
2509674 *0001V,01/08/70 09:29:44.100,1027.230902
2509783 *0001V,01/08/70 09:29:44.200,1027.229949
2509876 *0001V,01/08/70 09:29:44.300,1027.229402
2509970 *0001V,01/08/70 09:29:44.400,1027.230637
2510079 *0001V,01/08/70 09:29:44.500,1027.231443
2510173 *0001V,01/08/70 09:29:44.600,1027.231986
2510282 *0001V,01/08/70 09:29:44.700,1027.232105
2510376 *0001V,01/08/70 09:29:44.800,1027.232020
2510469 *0001V,01/08/70 09:29:44.900,1027.233936
2510578 *0001V,01/08/70 09:29:45.000,1027.234348
2510672 *0001V,01/08/70 09:29:45.100,1027.233639
2510781 *0001V,01/08/70 09:29:45.200,1027.232780
2510875 *0001V,01/08/70 09:29:45.300,1027.234667
2510968 *0001V,01/08/70 09:29:45.400,1027.235540
2511078 *0001V,01/08/70 09:29:45.500,1027.233174
2511171 *0001V,01/08/70 09:29:45.600,1027.233733
2511280 *0001V,01/08/70 09:29:45.700,1027.233560
2511374 *0001V,01/08/70 09:29:45.800,1027.232984
2511468 *0001V,01/08/70 09:29:45.900,1027.231981
2511577 *0001V,01/08/70 09:29:46.000,1027.231252
2511670 *0001V,01/08/70 09:29:46.100,1027.229572
2511780 *0001V,01/08/70 09:29:46.200,1027.230767
2511873 *0001V,01/08/70 09:29:46.300,1027.233067
2511982 *0001V,01/08/70 09:29:46.400,1027.231363
2512076 *0001V,01/08/70 09:29:46.500,1027.233494
2512170 *0001V,01/08/70 09:29:46.600,1027.234330
2512279 *0001V,01/08/70 09:29:46.700,1027.234792
2512372 *0001V,01/08/70 09:29:46.800,1027.233427
2512482 *0001V,01/08/70 09:29:46.900,1027.231637
2512575 *0001V,01/08/70 09:29:47.000,1027.231055
2512669 *0001V,01/08/70 09:29:47.100,1027.232743
2512778 *0001V,01/08/70 09:29:47.200,1027.233023
2512872 *0001V,01/08/70 09:29:47.300,1027.231168
2512981 *0001V,01/08/70 09:29:47.400,1027.232839
2513074 *0001V,01/08/70 09:29:47.500,1027.235370
2513168 *0001V,01/08/70 09:29:47.600,1027.235729
2513277 *0001V,01/08/70 09:29:47.700,1027.233671
2513371 *0001V,01/08/70 09:29:47.800,1027.230340
2513480 *0001V,01/08/70 09:29:47.900,1027.228866
2513574 *0001V,01/08/70 09:29:48.000,1027.230550
2513683 *0001V,01/08/70 09:29:48.100,1027.232040
2513776 *0001V,01/08/70 09:29:48.200,1027.233790
2513870 *0001V,01/08/70 09:29:48.300,1027.232568
2513979 *0001V,01/08/70 09:29:48.400,1027.231080
2514073 *0001V,01/08/70 09:29:48.500,1027.232832
2514182 *0001V,01/08/70 09:29:48.600,1027.234035
2514276 *0001V,01/08/70 09:29:48.700,1027.237813
2514369 *0001V,01/08/70 09:29:48.800,1027.237541
2514478 *0001V,01/08/70 09:29:48.900,1027.237548
2514572 *0001V,01/08/70 09:29:49.000,1027.237735
2514681 *0001V,01/08/70 09:29:49.100,1027.237379
2514775 *0001V,01/08/70 09:29:49.200,1027.235851
2514868 *0001V,01/08/70 09:29:49.300,1027.231100
2514978 *0001V,01/08/70 09:29:49.400,1027.228332
2515071 *0001V,01/08/70 09:29:49.500,1027.229423
2515180 *0001V,01/08/70 09:29:49.600,1027.229769
2515274 *0001V,01/08/70 09:29:49.700,1027.230614
2515383 *0001V,01/08/70 09:29:49.800,1027.229390
2515477 *0001V,01/08/70 09:29:49.900,1027.229532
2515570 *0001V,01/08/70 09:29:50.000,1027.230769
2515680 *0001V,01/08/70 09:29:50.100,1027.234020
2515773 *0001V,01/08/70 09:29:50.200,1027.236332
2515882 *0001V,01/08/70 09:29:50.300,1027.238018
2515976 *0001V,01/08/70 09:29:50.400,1027.237589
2516070 *0001V,01/08/70 09:29:50.500,1027.236896
2516179 *0001V,01/08/70 09:29:50.600,1027.237574
2516272 *0001V,01/08/70 09:29:50.700,1027.239668
2516382 *0001V,01/08/70 09:29:50.800,1027.240302
2516475 *0001V,01/08/70 09:29:50.900,1027.237866
2516569 *0001V,01/08/70 09:29:51.000,1027.238417
2516678 *0001V,01/08/70 09:29:51.100,1027.236859
2516772 *0001V,01/08/70 09:29:51.200,1027.236506
2516881 *0001V,01/08/70 09:29:51.300,1027.234210
2516974 *0001V,01/08/70 09:29:51.400,1027.235576
2517068 *0001V,01/08/70 09:29:51.500,1027.234970
2517177 *0001V,01/08/70 09:29:51.600,1027.236351
2517271 *0001V,01/08/70 09:29:51.700,1027.238417
2517380 *0001V,01/08/70 09:29:51.800,1027.238583
2517474 *0001V,01/08/70 09:29:51.900,1027.238115
2517583 *0001V,01/08/70 09:29:52.000,1027.234071
2517676 *0001V,01/08/70 09:29:52.100,1027.232896
2517770 *0001V,01/08/70 09:29:52.200,1027.235644
2517879 *0001V,01/08/70 09:29:52.300,1027.238320
2517973 *0001V,01/08/70 09:29:52.400,1027.235838
2518082 *0001V,01/08/70 09:29:52.500,1027.233506
2518176 *0001V,01/08/70 09:29:52.600,1027.235895
2518269 *0001V,01/08/70 09:29:52.700,1027.239322
2518378 *0001V,01/08/70 09:29:52.800,1027.239731
2518472 *0001V,01/08/70 09:29:52.900,1027.235539
2518581 *0001V,01/08/70 09:29:53.000,1027.232948
2518675 *0001V,01/08/70 09:29:53.100,1027.235843
2518768 *0001V,01/08/70 09:29:53.200,1027.237222
2518878 *0001V,01/08/70 09:29:53.300,1027.235174
2518971 *0001V,01/08/70 09:29:53.400,1027.234382
2519080 *0001V,01/08/70 09:29:53.500,1027.236978
2519174 *0001V,01/08/70 09:29:53.600,1027.238253
2519268 *0001V,01/08/70 09:29:53.700,1027.235653
2519377 *0001V,01/08/70 09:29:53.800,1027.234251
2519470 *0001V,01/08/70 09:29:53.900,1027.234962
2519580 *0001V,01/08/70 09:29:54.000,1027.235675
2519673 *0001V,01/08/70 09:29:54.100,1027.233806
2519782 *0001V,01/08/70 09:29:54.200,1027.232035
2519876 *0001V,01/08/70 09:29:54.300,1027.234408
2519970 *0001V,01/08/70 09:29:54.400,1027.233062
2520079 *0001V,01/08/70 09:29:54.500,1027.231026
2520172 *0001V,01/08/70 09:29:54.600,1027.229903
2520282 *0001V,01/08/70 09:29:54.700,1027.227883
2520375 *0001V,01/08/70 09:29:54.800,1027.227346
2520469 *0001V,01/08/70 09:29:54.900,1027.228643
2520578 *0001V,01/08/70 09:29:55.000,1027.225979
2520672 *0001V,01/08/70 09:29:55.100,1027.225343
2520781 *0001V,01/08/70 09:29:55.200,1027.227803
2520874 *0001V,01/08/70 09:29:55.300,1027.230623
2520968 *0001V,01/08/70 09:29:55.400,1027.230697
2521077 *0001V,01/08/70 09:29:55.500,1027.233335
2521171 *0001V,01/08/70 09:29:55.600,1027.235237
2521280 *0001V,01/08/70 09:29:55.700,1027.234559
2521374 *0001V,01/08/70 09:29:55.800,1027.232470
2521483 *0001V,01/08/70 09:29:55.900,1027.232272
2521576 *0001V,01/08/70 09:29:56.000,1027.231265
2521670 *0001V,01/08/70 09:29:56.100,1027.231318
2521779 *0001V,01/08/70 09:29:56.200,1027.230162
2521873 *0001V,01/08/70 09:29:56.300,1027.230228
2521982 *0001V,01/08/70 09:29:56.400,1027.229291
2522076 *0001V,01/08/70 09:29:56.500,1027.228652
2522169 *0001V,01/08/70 09:29:56.600,1027.230225
2522278 *0001V,01/08/70 09:29:56.700,1027.230003
2522372 *0001V,01/08/70 09:29:56.800,1027.228684
2522481 *0001V,01/08/70 09:29:56.900,1027.227925
2522575 *0001V,01/08/70 09:29:57.000,1027.229089
2522668 *0001V,01/08/70 09:29:57.100,1027.227706
2522778 *0001V,01/08/70 09:29:57.200,1027.230504
2522871 *0001V,01/08/70 09:29:57.300,1027.230935
2522980 *0001V,01/08/70 09:29:57.400,1027.227806
2523074 *0001V,01/08/70 09:29:57.500,1027.224345
2523168 *0001V,01/08/70 09:29:57.600,1027.225182
2523277 *0001V,01/08/70 09:29:57.700,1027.227174
2523370 *0001V,01/08/70 09:29:57.800,1027.229706
2523480 *0001V,01/08/70 09:29:57.900,1027.233212
2523573 *0001V,01/08/70 09:29:58.000,1027.234213
2523682 *0001V,01/08/70 09:29:58.100,1027.231469
2523776 *0001V,01/08/70 09:29:58.200,1027.231674
2523870 *0001V,01/08/70 09:29:58.300,1027.231158
2523979 *0001V,01/08/70 09:29:58.400,1027.234143
2524072 *0001V,01/08/70 09:29:58.500,1027.234209
2524182 *0001V,01/08/70 09:29:58.600,1027.235029
2524275 *0001V,01/08/70 09:29:58.700,1027.234733
2524369 *0001V,01/08/70 09:29:58.800,1027.235834
2524478 *0001V,01/08/70 09:29:58.900,1027.232707
2524572 *0001V,01/08/70 09:29:59.000,1027.232233
2524681 *0001V,01/08/70 09:29:59.100,1027.230994
2524774 *0001V,01/08/70 09:29:59.200,1027.233754
2524868 *0001V,01/08/70 09:29:59.300,1027.229835
2524977 *0001V,01/08/70 09:29:59.400,1027.228022
2525071 *0001V,01/08/70 09:29:59.500,1027.224420
2525180 *0001V,01/08/70 09:29:59.600,1027.224862
2525274 *0001V,01/08/70 09:29:59.700,1027.227487
2525383 *0001V,01/08/70 09:29:59.800,1027.229626
2525476 *0001V,01/08/70 09:29:59.900,1027.231820
2525570 *0001V,01/08/70 09:30:00.000,1027.231181
2525679 *0001V,01/08/70 09:30:00.100,1027.232396
2525773 *0001V,01/08/70 09:30:00.200,1027.231128
2525882 *0001V,01/08/70 09:30:00.300,1027.229683
2525976 *0001V,01/08/70 09:30:00.400,1027.229345
2526069 *0001V,01/08/70 09:30:00.500,1027.226692
2526178 *0001V,01/08/70 09:30:00.600,1027.226840
2526272 *0001V,01/08/70 09:30:00.700,1027.229375
2526381 *0001V,01/08/70 09:30:00.800,1027.229340
2526475 *0001V,01/08/70 09:30:00.900,1027.232246
2526568 *0001V,01/08/70 09:30:01.000,1027.234739
2526678 *0001V,01/08/70 09:30:01.100,1027.233513
2526771 *0001V,01/08/70 09:30:01.200,1027.231977
2526880 *0001V,01/08/70 09:30:01.300,1027.233339
2526974 *0001V,01/08/70 09:30:01.400,1027.234816
2527068 *0001V,01/08/70 09:30:01.500,1027.234296
2527177 *0001V,01/08/70 09:30:01.600,1027.235342
2527270 *0001V,01/08/70 09:30:01.700,1027.235712
2527380 *0001V,01/08/70 09:30:01.800,1027.233806
2527473 *0001V,01/08/70 09:30:01.900,1027.234292
2527582 *0001V,01/08/70 09:30:02.000,1027.236532
2527676 *0001V,01/08/70 09:30:02.100,1027.234089
2527770 *0001V,01/08/70 09:30:02.200,1027.235815
2527879 *0001V,01/08/70 09:30:02.300,1027.238254
2527972 *0001V,01/08/70 09:30:02.400,1027.236821
2528082 *0001V,01/08/70 09:30:02.500,1027.236149
2528175 *0001V,01/08/70 09:30:02.600,1027.235541
2528269 *0001V,01/08/70 09:30:02.700,1027.233778
2528378 *0001V,01/08/70 09:30:02.800,1027.235135
2528472 *0001V,01/08/70 09:30:02.900,1027.235462
2528581 *0001V,01/08/70 09:30:03.000,1027.236139
2528674 *0001V,01/08/70 09:30:03.100,1027.234759
2528768 *0001V,01/08/70 09:30:03.200,1027.235982
2528877 *0001V,01/08/70 09:30:03.300,1027.234714
2528971 *0001V,01/08/70 09:30:03.400,1027.236784
2529080 *0001V,01/08/70 09:30:03.500,1027.238309
2529174 *0001V,01/08/70 09:30:03.600,1027.237476
2529267 *0001V,01/08/70 09:30:03.700,1027.237099
2529376 *0001V,01/08/70 09:30:03.800,1027.235142
2529470 *0001V,01/08/70 09:30:03.900,1027.233468
2529579 *0001V,01/08/70 09:30:04.000,1027.233241
2529673 *0001V,01/08/70 09:30:04.100,1027.234958
2529782 *0001V,01/08/70 09:30:04.200,1027.231537
2529876 *0001V,01/08/70 09:30:04.300,1027.230467
2529969 *0001V,01/08/70 09:30:04.400,1027.231110
2530078 *0001V,01/08/70 09:30:04.500,1027.229145
2530172 *0001V,01/08/70 09:30:04.600,1027.227830
2530281 *0001V,01/08/70 09:30:04.700,1027.226759
2530375 *0001V,01/08/70 09:30:04.800,1027.227697
2530468 *0001V,01/08/70 09:30:04.900,1027.226858
2530578 *0001V,01/08/70 09:30:05.000,1027.226065
2530671 *0001V,01/08/70 09:30:05.100,1027.226184
2530780 *0001V,01/08/70 09:30:05.200,1027.224571
2530874 *0001V,01/08/70 09:30:05.300,1027.222199
2530968 *0001V,01/08/70 09:30:05.400,1027.219089
2531077 *0001V,01/08/70 09:30:05.500,1027.216485
2531170 *0001V,01/08/70 09:30:05.600,1027.215453
2531280 *0001V,01/08/70 09:30:05.700,1027.220061
2531373 *0001V,01/08/70 09:30:05.800,1027.221200
2531482 *0001V,01/08/70 09:30:05.900,1027.221320
2531576 *0001V,01/08/70 09:30:06.000,1027.226233
2531670 *0001V,01/08/70 09:30:06.100,1027.225374
2531779 *0001V,01/08/70 09:30:06.200,1027.227921
2531872 *0001V,01/08/70 09:30:06.300,1027.228556
2531982 *0001V,01/08/70 09:30:06.400,1027.230129
2532075 *0001V,01/08/70 09:30:06.500,1027.229630
2532169 *0001V,01/08/70 09:30:06.600,1027.228762
2532278 *0001V,01/08/70 09:30:06.700,1027.224826
2532372 *0001V,01/08/70 09:30:06.800,1027.225457
2532481 *0001V,01/08/70 09:30:06.900,1027.225616
2532574 *0001V,01/08/70 09:30:07.000,1027.223310
2532668 *0001V,01/08/70 09:30:07.100,1027.224643
2532777 *0001V,01/08/70 09:30:07.200,1027.226055
2532871 *0001V,01/08/70 09:30:07.300,1027.227173
2532980 *0001V,01/08/70 09:30:07.400,1027.225174
2533074 *0001V,01/08/70 09:30:07.500,1027.225318
2533183 *0001V,01/08/70 09:30:07.600,1027.222487
2533276 *0001V,01/08/70 09:30:07.700,1027.224421
2533370 *0001V,01/08/70 09:30:07.800,1027.225657
2533479 *0001V,01/08/70 09:30:07.900,1027.223868
2533573 *0001V,01/08/70 09:30:08.000,1027.222945
2533682 *0001V,01/08/70 09:30:08.100,1027.221674
2533776 *0001V,01/08/70 09:30:08.200,1027.221240
2533869 *0001V,01/08/70 09:30:08.300,1027.224689
2533978 *0001V,01/08/70 09:30:08.400,1027.224963
2534072 *0001V,01/08/70 09:30:08.500,1027.223358
2534181 *0001V,01/08/70 09:30:08.600,1027.220372
2534275 *0001V,01/08/70 09:30:08.700,1027.221559
2534368 *0001V,01/08/70 09:30:08.800,1027.222927
2534478 *0001V,01/08/70 09:30:08.900,1027.223941
2534571 *0001V,01/08/70 09:30:09.000,1027.225117
2534680 *0001V,01/08/70 09:30:09.100,1027.221857
2534774 *0001V,01/08/70 09:30:09.200,1027.221705
2534868 *0001V,01/08/70 09:30:09.300,1027.225698
2534977 *0001V,01/08/70 09:30:09.400,1027.228750
2535070 *0001V,01/08/70 09:30:09.500,1027.226445
2535180 *0001V,01/08/70 09:30:09.600,1027.228631
2535273 *0001V,01/08/70 09:30:09.700,1027.223804
2535382 *0001V,01/08/70 09:30:09.800,1027.222862
2535476 *0001V,01/08/70 09:30:09.900,1027.225218
2535570 *0001V,01/08/70 09:30:10.000,1027.223082
2535679 *0001V,01/08/70 09:30:10.100,1027.221158
2535772 *0001V,01/08/70 09:30:10.200,1027.221636
2535882 *0001V,01/08/70 09:30:10.300,1027.223615
2535975 *0001V,01/08/70 09:30:10.400,1027.222984
2536069 *0001V,01/08/70 09:30:10.500,1027.223363
2536178 *0001V,01/08/70 09:30:10.600,1027.226828
2536272 *0001V,01/08/70 09:30:10.700,1027.229857
2536381 *0001V,01/08/70 09:30:10.800,1027.230446
2536474 *0001V,01/08/70 09:30:10.900,1027.225801
2536568 *0001V,01/08/70 09:30:11.000,1027.225103
2536677 *0001V,01/08/70 09:30:11.100,1027.224778
2536771 *0001V,01/08/70 09:30:11.200,1027.222252
2536880 *0001V,01/08/70 09:30:11.300,1027.219994
2536974 *0001V,01/08/70 09:30:11.400,1027.218845
2537083 *0001V,01/08/70 09:30:11.500,1027.218860
2537176 *0001V,01/08/70 09:30:11.600,1027.220413
2537270 *0001V,01/08/70 09:30:11.700,1027.219803
2537379 *0001V,01/08/70 09:30:11.800,1027.220200
2537473 *0001V,01/08/70 09:30:11.900,1027.216932
2537582 *0001V,01/08/70 09:30:12.000,1027.217508
2537676 *0001V,01/08/70 09:30:12.100,1027.214347
2537769 *0001V,01/08/70 09:30:12.200,1027.216182
2537878 *0001V,01/08/70 09:30:12.300,1027.217273
2537972 *0001V,01/08/70 09:30:12.400,1027.221077
2538081 *0001V,01/08/70 09:30:12.500,1027.218938
2538175 *0001V,01/08/70 09:30:12.600,1027.216657
2538268 *0001V,01/08/70 09:30:12.700,1027.218970
2538378 *0001V,01/08/70 09:30:12.800,1027.219490
2538471 *0001V,01/08/70 09:30:12.900,1027.220141
2538580 *0001V,01/08/70 09:30:13.000,1027.221724
2538674 *0001V,01/08/70 09:30:13.100,1027.223005
2538783 *0001V,01/08/70 09:30:13.200,1027.220912
2538877 *0001V,01/08/70 09:30:13.300,1027.222320
2538970 *0001V,01/08/70 09:30:13.400,1027.221862
2539080 *0001V,01/08/70 09:30:13.500,1027.219920
2539173 *0001V,01/08/70 09:30:13.600,1027.223162
2539282 *0001V,01/08/70 09:30:13.700,1027.221301
2539376 *0001V,01/08/70 09:30:13.800,1027.223608
2539470 *0001V,01/08/70 09:30:13.900,1027.225246
2539579 *0001V,01/08/70 09:30:14.000,1027.227237
2539672 *0001V,01/08/70 09:30:14.100,1027.221953
2539782 *0001V,01/08/70 09:30:14.200,1027.218010
2539875 *0001V,01/08/70 09:30:14.300,1027.211984
2539969 *0001V,01/08/70 09:30:14.400,1027.211824
2540078 *0001V,01/08/70 09:30:14.500,1027.212897
2540172 *0001V,01/08/70 09:30:14.600,1027.219979
2540281 *0001V,01/08/70 09:30:14.700,1027.221492
2540374 *0001V,01/08/70 09:30:14.800,1027.224321
2540468 *0001V,01/08/70 09:30:14.900,1027.220348
2540577 *0001V,01/08/70 09:30:15.000,1027.221303
2540671 *0001V,01/08/70 09:30:15.100,1027.224152
2540780 *0001V,01/08/70 09:30:15.200,1027.230561
2540874 *0001V,01/08/70 09:30:15.300,1027.228704
2540983 *0001V,01/08/70 09:30:15.400,1027.226462
2541076 *0001V,01/08/70 09:30:15.500,1027.225461
2541170 *0001V,01/08/70 09:30:15.600,1027.222050
2541279 *0001V,01/08/70 09:30:15.700,1027.221643
2541373 *0001V,01/08/70 09:30:15.800,1027.221646
2541482 *0001V,01/08/70 09:30:15.900,1027.223372
2541576 *0001V,01/08/70 09:30:16.000,1027.222066
2541669 *0001V,01/08/70 09:30:16.100,1027.223918
2541778 *0001V,01/08/70 09:30:16.200,1027.225779
2541872 *0001V,01/08/70 09:30:16.300,1027.228134
2541981 *0001V,01/08/70 09:30:16.400,1027.227864
2542075 *0001V,01/08/70 09:30:16.500,1027.227120
2542168 *0001V,01/08/70 09:30:16.600,1027.226142
2542278 *0001V,01/08/70 09:30:16.700,1027.227952
2542371 *0001V,01/08/70 09:30:16.800,1027.229669
2542480 *0001V,01/08/70 09:30:16.900,1027.229370
2542574 *0001V,01/08/70 09:30:17.000,1027.230359
2542683 *0001V,01/08/70 09:30:17.100,1027.232679
2542777 *0001V,01/08/70 09:30:17.200,1027.231428
2542870 *0001V,01/08/70 09:30:17.300,1027.231807
2542980 *0001V,01/08/70 09:30:17.400,1027.230676
2543073 *0001V,01/08/70 09:30:17.500,1027.225378
2543182 *0001V,01/08/70 09:30:17.600,1027.222876
2543276 *0001V,01/08/70 09:30:17.700,1027.221880
2543370 *0001V,01/08/70 09:30:17.800,1027.218909
2543479 *0001V,01/08/70 09:30:17.900,1027.219096
2543572 *0001V,01/08/70 09:30:18.000,1027.223453
2543682 *0001V,01/08/70 09:30:18.100,1027.221698
2543775 *0001V,01/08/70 09:30:18.200,1027.222454
2543869 *0001V,01/08/70 09:30:18.300,1027.221009
2543978 *0001V,01/08/70 09:30:18.400,1027.224395
2544072 *0001V,01/08/70 09:30:18.500,1027.229055
2544181 *0001V,01/08/70 09:30:18.600,1027.228914
2544274 *0001V,01/08/70 09:30:18.700,1027.228029
2544368 *0001V,01/08/70 09:30:18.800,1027.227800
2544477 *0001V,01/08/70 09:30:18.900,1027.227827
2544571 *0001V,01/08/70 09:30:19.000,1027.226909
2544680 *0001V,01/08/70 09:30:19.100,1027.229688
2544774 *0001V,01/08/70 09:30:19.200,1027.229824
2544883 *0001V,01/08/70 09:30:19.300,1027.228794
2544976 *0001V,01/08/70 09:30:19.400,1027.224713
2545070 *0001V,01/08/70 09:30:19.500,1027.224134
2545179 *0001V,01/08/70 09:30:19.600,1027.222945
2545273 *0001V,01/08/70 09:30:19.700,1027.223992
2545382 *0001V,01/08/70 09:30:19.800,1027.227741
2545476 *0001V,01/08/70 09:30:19.900,1027.227191
2545569 *0001V,01/08/70 09:30:20.000,1027.224138
2545678 *0001V,01/08/70 09:30:20.100,1027.221734
2545772 *0001V,01/08/70 09:30:20.200,1027.220010
2545881 *0001V,01/08/70 09:30:20.300,1027.220477
2545975 *0001V,01/08/70 09:30:20.400,1027.222912
2546068 *0001V,01/08/70 09:30:20.500,1027.223213
2546178 *0001V,01/08/70 09:30:20.600,1027.222443
2546271 *0001V,01/08/70 09:30:20.700,1027.220522
2546380 *0001V,01/08/70 09:30:20.800,1027.219591
2546474 *0001V,01/08/70 09:30:20.900,1027.220377
2546568 *0001V,01/08/70 09:30:21.000,1027.218827
2546677 *0001V,01/08/70 09:30:21.100,1027.216640
2546770 *0001V,01/08/70 09:30:21.200,1027.217078
2546880 *0001V,01/08/70 09:30:21.300,1027.217881
2546973 *0001V,01/08/70 09:30:21.400,1027.215409
2547082 *0001V,01/08/70 09:30:21.500,1027.215430
2547176 *0001V,01/08/70 09:30:21.600,1027.218423
2547270 *0001V,01/08/70 09:30:21.700,1027.219343
2547379 *0001V,01/08/70 09:30:21.800,1027.223586
2547472 *0001V,01/08/70 09:30:21.900,1027.223037
2547582 *0001V,01/08/70 09:30:22.000,1027.225142
2547675 *0001V,01/08/70 09:30:22.100,1027.227154
2547769 *0001V,01/08/70 09:30:22.200,1027.224210
2547878 *0001V,01/08/70 09:30:22.300,1027.219430
2547972 *0001V,01/08/70 09:30:22.400,1027.218030
2548081 *0001V,01/08/70 09:30:22.500,1027.219787
2548174 *0001V,01/08/70 09:30:22.600,1027.221239
2548268 *0001V,01/08/70 09:30:22.700,1027.220304
2548377 *0001V,01/08/70 09:30:22.800,1027.220303
2548471 *0001V,01/08/70 09:30:22.900,1027.217639
2548580 *0001V,01/08/70 09:30:23.000,1027.222940
2548674 *0001V,01/08/70 09:30:23.100,1027.223545
2548783 *0001V,01/08/70 09:30:23.200,1027.220198
2548876 *0001V,01/08/70 09:30:23.300,1027.219591
2548970 *0001V,01/08/70 09:30:23.400,1027.223295
2549079 *0001V,01/08/70 09:30:23.500,1027.223739
2549173 *0001V,01/08/70 09:30:23.600,1027.225819
2549282 *0001V,01/08/70 09:30:23.700,1027.228931
2549376 *0001V,01/08/70 09:30:23.800,1027.226716
2549469 *0001V,01/08/70 09:30:23.900,1027.222443
2549578 *0001V,01/08/70 09:30:24.000,1027.217320
2549672 *0001V,01/08/70 09:30:24.100,1027.214314
2549781 *0001V,01/08/70 09:30:24.200,1027.220636
2549875 *0001V,01/08/70 09:30:24.300,1027.223650
2549968 *0001V,01/08/70 09:30:24.400,1027.221334
2550078 *0001V,01/08/70 09:30:24.500,1027.222210
2550171 *0001V,01/08/70 09:30:24.600,1027.224681
2550280 *0001V,01/08/70 09:30:24.700,1027.224231
2550374 *0001V,01/08/70 09:30:24.800,1027.228074
2550468 *0001V,01/08/70 09:30:24.900,1027.232714
2550577 *0001V,01/08/70 09:30:25.000,1027.230667
2550670 *0001V,01/08/70 09:30:25.100,1027.228290
2550780 *0001V,01/08/70 09:30:25.200,1027.227917
2550873 *0001V,01/08/70 09:30:25.300,1027.229453
2550982 *0001V,01/08/70 09:30:25.400,1027.228494
2551076 *0001V,01/08/70 09:30:25.500,1027.226694
2551170 *0001V,01/08/70 09:30:25.600,1027.225294
2551279 *0001V,01/08/70 09:30:25.700,1027.225539
2551372 *0001V,01/08/70 09:30:25.800,1027.224040
2551482 *0001V,01/08/70 09:30:25.900,1027.225250
2551575 *0001V,01/08/70 09:30:26.000,1027.221933
2551669 *0001V,01/08/70 09:30:26.100,1027.217382
2551778 *0001V,01/08/70 09:30:26.200,1027.220860
2551872 *0001V,01/08/70 09:30:26.300,1027.222914
2551981 *0001V,01/08/70 09:30:26.400,1027.223201
2552074 *0001V,01/08/70 09:30:26.500,1027.224030
2552168 *0001V,01/08/70 09:30:26.600,1027.224209
2552277 *0001V,01/08/70 09:30:26.700,1027.225026
2552371 *0001V,01/08/70 09:30:26.800,1027.224178
2552480 *0001V,01/08/70 09:30:26.900,1027.224090
2552574 *0001V,01/08/70 09:30:27.000,1027.227788
2552683 *0001V,01/08/70 09:30:27.100,1027.229832
2552776 *0001V,01/08/70 09:30:27.200,1027.226889
2552870 *0001V,01/08/70 09:30:27.300,1027.224798
2552979 *0001V,01/08/70 09:30:27.400,1027.226013
2553073 *0001V,01/08/70 09:30:27.500,1027.226735
2553182 *0001V,01/08/70 09:30:27.600,1027.223904
2553276 *0001V,01/08/70 09:30:27.700,1027.221295
2553369 *0001V,01/08/70 09:30:27.800,1027.222590
2553478 *0001V,01/08/70 09:30:27.900,1027.219225
2553572 *0001V,01/08/70 09:30:28.000,1027.222368
2553681 *0001V,01/08/70 09:30:28.100,1027.221771
2553775 *0001V,01/08/70 09:30:28.200,1027.219230
2553868 *0001V,01/08/70 09:30:28.300,1027.218444
2553978 *0001V,01/08/70 09:30:28.400,1027.221280
2554071 *0001V,01/08/70 09:30:28.500,1027.217542
2554180 *0001V,01/08/70 09:30:28.600,1027.218991
2554274 *0001V,01/08/70 09:30:28.700,1027.215103
2554368 *0001V,01/08/70 09:30:28.800,1027.215720
2554477 *0001V,01/08/70 09:30:28.900,1027.219814
2554570 *0001V,01/08/70 09:30:29.000,1027.226863
2554680 *0001V,01/08/70 09:30:29.100,1027.224826
2554773 *0001V,01/08/70 09:30:29.200,1027.219518
2554882 *0001V,01/08/70 09:30:29.300,1027.219403
2554976 *0001V,01/08/70 09:30:29.400,1027.223051
2555070 *0001V,01/08/70 09:30:29.500,1027.220261
2555179 *0001V,01/08/70 09:30:29.600,1027.220560
2555272 *0001V,01/08/70 09:30:29.700,1027.221889
2555382 *0001V,01/08/70 09:30:29.800,1027.224495
2555475 *0001V,01/08/70 09:30:29.900,1027.223985
2555569 *0001V,01/08/70 09:30:30.000,1027.222377
2555678 *0001V,01/08/70 09:30:30.100,1027.219603
2555772 *0001V,01/08/70 09:30:30.200,1027.221275
2555881 *0001V,01/08/70 09:30:30.300,1027.223340
2555974 *0001V,01/08/70 09:30:30.400,1027.223926
2556068 *0001V,01/08/70 09:30:30.500,1027.223339
2556177 *0001V,01/08/70 09:30:30.600,1027.224586
2556271 *0001V,01/08/70 09:30:30.700,1027.222207
2556380 *0001V,01/08/70 09:30:30.800,1027.222392
2556474 *0001V,01/08/70 09:30:30.900,1027.225505
2556583 *0001V,01/08/70 09:30:31.000,1027.225785
2556676 *0001V,01/08/70 09:30:31.100,1027.226045
2556770 *0001V,01/08/70 09:30:31.200,1027.227442
2556879 *0001V,01/08/70 09:30:31.300,1027.226426
2556973 *0001V,01/08/70 09:30:31.400,1027.224094
2557082 *0001V,01/08/70 09:30:31.500,1027.224261
2557176 *0001V,01/08/70 09:30:31.600,1027.226609
2557269 *0001V,01/08/70 09:30:31.700,1027.228992
2557378 *0001V,01/08/70 09:30:31.800,1027.227557
2557472 *0001V,01/08/70 09:30:31.900,1027.225907
2557581 *0001V,01/08/70 09:30:32.000,1027.229143
2557675 *0001V,01/08/70 09:30:32.100,1027.226175
2557768 *0001V,01/08/70 09:30:32.200,1027.222169
2557878 *0001V,01/08/70 09:30:32.300,1027.223693
2557971 *0001V,01/08/70 09:30:32.400,1027.222289
2558080 *0001V,01/08/70 09:30:32.500,1027.221672
2558174 *0001V,01/08/70 09:30:32.600,1027.223103
2558268 *0001V,01/08/70 09:30:32.700,1027.224140
2558377 *0001V,01/08/70 09:30:32.800,1027.226546
2558470 *0001V,01/08/70 09:30:32.900,1027.230333
2558580 *0001V,01/08/70 09:30:33.000,1027.230483
2558673 *0001V,01/08/70 09:30:33.100,1027.228971
2558782 *0001V,01/08/70 09:30:33.200,1027.225961
2558876 *0001V,01/08/70 09:30:33.300,1027.230212
2558970 *0001V,01/08/70 09:30:33.400,1027.229749
2559079 *0001V,01/08/70 09:30:33.500,1027.232629
2559172 *0001V,01/08/70 09:30:33.600,1027.237174
2559282 *0001V,01/08/70 09:30:33.700,1027.235665
2559375 *0001V,01/08/70 09:30:33.800,1027.234647
2559469 *0001V,01/08/70 09:30:33.900,1027.234664
2559578 *0001V,01/08/70 09:30:34.000,1027.235203
2559672 *0001V,01/08/70 09:30:34.100,1027.235933
2559781 *0001V,01/08/70 09:30:34.200,1027.235261
2559874 *0001V,01/08/70 09:30:34.300,1027.236410
2559968 *0001V,01/08/70 09:30:34.400,1027.237414
2600077 *0001V,01/08/70 09:30:34.500,1027.233899
2600171 *0001V,01/08/70 09:30:34.600,1027.233170
2600280 *0001V,01/08/70 09:30:34.700,1027.232580
2600374 *0001V,01/08/70 09:30:34.800,1027.238654
2600483 *0001V,01/08/70 09:30:34.900,1027.239527
2600576 *0001V,01/08/70 09:30:35.000,1027.238406
2600670 *0001V,01/08/70 09:30:35.100,1027.236908
2600779 *0001V,01/08/70 09:30:35.200,1027.236994
2600873 *0001V,01/08/70 09:30:35.300,1027.239683
2600982 *0001V,01/08/70 09:30:35.400,1027.240683
2601076 *0001V,01/08/70 09:30:35.500,1027.238458
2601169 *0001V,01/08/70 09:30:35.600,1027.234933
2601278 *0001V,01/08/70 09:30:35.700,1027.234091
2601372 *0001V,01/08/70 09:30:35.800,1027.237788
2601481 *0001V,01/08/70 09:30:35.900,1027.238361
2601575 *0001V,01/08/70 09:30:36.000,1027.239523
2601668 *0001V,01/08/70 09:30:36.100,1027.236586
2601778 *0001V,01/08/70 09:30:36.200,1027.233844
2601871 *0001V,01/08/70 09:30:36.300,1027.234093
2601980 *0001V,01/08/70 09:30:36.400,1027.235456
2602074 *0001V,01/08/70 09:30:36.500,1027.238430
2602168 *0001V,01/08/70 09:30:36.600,1027.238844
2602277 *0001V,01/08/70 09:30:36.700,1027.239374
2602370 *0001V,01/08/70 09:30:36.800,1027.240923
2602480 *0001V,01/08/70 09:30:36.900,1027.238595
2602573 *0001V,01/08/70 09:30:37.000,1027.239918
2602682 *0001V,01/08/70 09:30:37.100,1027.241173
2602776 *0001V,01/08/70 09:30:37.200,1027.237907
2602870 *0001V,01/08/70 09:30:37.300,1027.236243
2602979 *0001V,01/08/70 09:30:37.400,1027.234701
2603072 *0001V,01/08/70 09:30:37.500,1027.237240
2603182 *0001V,01/08/70 09:30:37.600,1027.236846
2603275 *0001V,01/08/70 09:30:37.700,1027.236593
2603369 *0001V,01/08/70 09:30:37.800,1027.234651
2603478 *0001V,01/08/70 09:30:37.900,1027.231889
2603572 *0001V,01/08/70 09:30:38.000,1027.231639
2603681 *0001V,01/08/70 09:30:38.100,1027.233279
2603774 *0001V,01/08/70 09:30:38.200,1027.232804
2603868 *0001V,01/08/70 09:30:38.300,1027.233118
2603977 *0001V,01/08/70 09:30:38.400,1027.234306
2604071 *0001V,01/08/70 09:30:38.500,1027.238559
2604180 *0001V,01/08/70 09:30:38.600,1027.239746
2604274 *0001V,01/08/70 09:30:38.700,1027.235912
2604383 *0001V,01/08/70 09:30:38.800,1027.235157
2604476 *0001V,01/08/70 09:30:38.900,1027.236390
2604570 *0001V,01/08/70 09:30:39.000,1027.240591
2604679 *0001V,01/08/70 09:30:39.100,1027.242865
2604773 *0001V,01/08/70 09:30:39.200,1027.243596
2604882 *0001V,01/08/70 09:30:39.300,1027.242477
2604976 *0001V,01/08/70 09:30:39.400,1027.242394
2605069 *0001V,01/08/70 09:30:39.500,1027.237609
2605178 *0001V,01/08/70 09:30:39.600,1027.237592
2605272 *0001V,01/08/70 09:30:39.700,1027.238233
2605381 *0001V,01/08/70 09:30:39.800,1027.236323
2605475 *0001V,01/08/70 09:30:39.900,1027.235509
2605568 *0001V,01/08/70 09:30:40.000,1027.239186
2605678 *0001V,01/08/70 09:30:40.100,1027.239767
2605771 *0001V,01/08/70 09:30:40.200,1027.240399
2605880 *0001V,01/08/70 09:30:40.300,1027.238804
2605974 *0001V,01/08/70 09:30:40.400,1027.235964
2606068 *0001V,01/08/70 09:30:40.500,1027.234418
2606177 *0001V,01/08/70 09:30:40.600,1027.233810
2606270 *0001V,01/08/70 09:30:40.700,1027.231904
2606380 *0001V,01/08/70 09:30:40.800,1027.233838
2606473 *0001V,01/08/70 09:30:40.900,1027.233940
2606582 *0001V,01/08/70 09:30:41.000,1027.235055
2606676 *0001V,01/08/70 09:30:41.100,1027.235153
2606770 *0001V,01/08/70 09:30:41.200,1027.233399
2606879 *0001V,01/08/70 09:30:41.300,1027.234452
2606972 *0001V,01/08/70 09:30:41.400,1027.237409
2607082 *0001V,01/08/70 09:30:41.500,1027.240331
2607175 *0001V,01/08/70 09:30:41.600,1027.239639
2607269 *0001V,01/08/70 09:30:41.700,1027.235306
2607378 *0001V,01/08/70 09:30:41.800,1027.234196
2607472 *0001V,01/08/70 09:30:41.900,1027.231107
2607581 *0001V,01/08/70 09:30:42.000,1027.232431
2607674 *0001V,01/08/70 09:30:42.100,1027.233038
2607768 *0001V,01/08/70 09:30:42.200,1027.233431
2607877 *0001V,01/08/70 09:30:42.300,1027.230967
2607971 *0001V,01/08/70 09:30:42.400,1027.229673
2608080 *0001V,01/08/70 09:30:42.500,1027.230041
2608174 *0001V,01/08/70 09:30:42.600,1027.228567
2608267 *0001V,01/08/70 09:30:42.700,1027.230648
2608376 *0001V,01/08/70 09:30:42.800,1027.235984
2608470 *0001V,01/08/70 09:30:42.900,1027.237135
2608579 *0001V,01/08/70 09:30:43.000,1027.235872
2608673 *0001V,01/08/70 09:30:43.100,1027.233792
2608782 *0001V,01/08/70 09:30:43.200,1027.233843
2608876 *0001V,01/08/70 09:30:43.300,1027.232935
2608969 *0001V,01/08/70 09:30:43.400,1027.234063
2609078 *0001V,01/08/70 09:30:43.500,1027.234538
2609172 *0001V,01/08/70 09:30:43.600,1027.229046
2609281 *0001V,01/08/70 09:30:43.700,1027.226273
2609375 *0001V,01/08/70 09:30:43.800,1027.228689
2609468 *0001V,01/08/70 09:30:43.900,1027.232431
2609578 *0001V,01/08/70 09:30:44.000,1027.230997
2609671 *0001V,01/08/70 09:30:44.100,1027.229812
2609780 *0001V,01/08/70 09:30:44.200,1027.230986
2609874 *0001V,01/08/70 09:30:44.300,1027.233700
2609983 *0001V,01/08/70 09:30:44.400,1027.232344
2610077 *0001V,01/08/70 09:30:44.500,1027.231004
2610170 *0001V,01/08/70 09:30:44.600,1027.231115
2610280 *0001V,01/08/70 09:30:44.700,1027.236631
2610373 *0001V,01/08/70 09:30:44.800,1027.238250
2610482 *0001V,01/08/70 09:30:44.900,1027.237303
2610576 *0001V,01/08/70 09:30:45.000,1027.235901
2610670 *0001V,01/08/70 09:30:45.100,1027.232292
2610779 *0001V,01/08/70 09:30:45.200,1027.236857
2610872 *0001V,01/08/70 09:30:45.300,1027.239165
2610982 *0001V,01/08/70 09:30:45.400,1027.237915
2611075 *0001V,01/08/70 09:30:45.500,1027.235934
2611169 *0001V,01/08/70 09:30:45.600,1027.235652
2611278 *0001V,01/08/70 09:30:45.700,1027.234424
2611372 *0001V,01/08/70 09:30:45.800,1027.234300
2611481 *0001V,01/08/70 09:30:45.900,1027.234326
2611574 *0001V,01/08/70 09:30:46.000,1027.233023
2611668 *0001V,01/08/70 09:30:46.100,1027.235344
2611777 *0001V,01/08/70 09:30:46.200,1027.236055
2611871 *0001V,01/08/70 09:30:46.300,1027.235904
2611980 *0001V,01/08/70 09:30:46.400,1027.234868
2612074 *0001V,01/08/70 09:30:46.500,1027.235272
2612167 *0001V,01/08/70 09:30:46.600,1027.239273
2612276 *0001V,01/08/70 09:30:46.700,1027.240680
2612370 *0001V,01/08/70 09:30:46.800,1027.241802
2612479 *0001V,01/08/70 09:30:46.900,1027.241101
2612573 *0001V,01/08/70 09:30:47.000,1027.238973
2612682 *0001V,01/08/70 09:30:47.100,1027.240318
2612776 *0001V,01/08/70 09:30:47.200,1027.241143
2612869 *0001V,01/08/70 09:30:47.300,1027.240727
2612978 *0001V,01/08/70 09:30:47.400,1027.236297
2613072 *0001V,01/08/70 09:30:47.500,1027.231510
2613181 *0001V,01/08/70 09:30:47.600,1027.231702
2613275 *0001V,01/08/70 09:30:47.700,1027.234927
2613368 *0001V,01/08/70 09:30:47.800,1027.236829
2613478 *0001V,01/08/70 09:30:47.900,1027.238349
2613571 *0001V,01/08/70 09:30:48.000,1027.238060
2613680 *0001V,01/08/70 09:30:48.100,1027.237696
2613774 *0001V,01/08/70 09:30:48.200,1027.237922
2613868 *0001V,01/08/70 09:30:48.300,1027.236009
2613977 *0001V,01/08/70 09:30:48.400,1027.233744
2614070 *0001V,01/08/70 09:30:48.500,1027.234706
2614180 *0001V,01/08/70 09:30:48.600,1027.235303
2614273 *0001V,01/08/70 09:30:48.700,1027.238111
2614382 *0001V,01/08/70 09:30:48.800,1027.240067
2614476 *0001V,01/08/70 09:30:48.900,1027.236729
2614570 *0001V,01/08/70 09:30:49.000,1027.238626
2614679 *0001V,01/08/70 09:30:49.100,1027.237281
2614772 *0001V,01/08/70 09:30:49.200,1027.236318
2614882 *0001V,01/08/70 09:30:49.300,1027.235277
2614975 *0001V,01/08/70 09:30:49.400,1027.233798
2615069 *0001V,01/08/70 09:30:49.500,1027.235395
2615178 *0001V,01/08/70 09:30:49.600,1027.236568
2615272 *0001V,01/08/70 09:30:49.700,1027.238633
2615381 *0001V,01/08/70 09:30:49.800,1027.240425
2615474 *0001V,01/08/70 09:30:49.900,1027.238248
2615568 *0001V,01/08/70 09:30:50.000,1027.237820
2615677 *0001V,01/08/70 09:30:50.100,1027.237703
2615771 *0001V,01/08/70 09:30:50.200,1027.235924
2615880 *0001V,01/08/70 09:30:50.300,1027.236465
2615974 *0001V,01/08/70 09:30:50.400,1027.236995
2616067 *0001V,01/08/70 09:30:50.500,1027.236617
2616176 *0001V,01/08/70 09:30:50.600,1027.236519
2616270 *0001V,01/08/70 09:30:50.700,1027.235833
2616379 *0001V,01/08/70 09:30:50.800,1027.236475
2616473 *0001V,01/08/70 09:30:50.900,1027.234998
2616582 *0001V,01/08/70 09:30:51.000,1027.236733
2616676 *0001V,01/08/70 09:30:51.100,1027.234966
2616769 *0001V,01/08/70 09:30:51.200,1027.235300
2616878 *0001V,01/08/70 09:30:51.300,1027.236930
2616972 *0001V,01/08/70 09:30:51.400,1027.235292
2617081 *0001V,01/08/70 09:30:51.500,1027.232140
2617175 *0001V,01/08/70 09:30:51.600,1027.233304
2617268 *0001V,01/08/70 09:30:51.700,1027.234641
2617378 *0001V,01/08/70 09:30:51.800,1027.237242
2617471 *0001V,01/08/70 09:30:51.900,1027.238174
2617580 *0001V,01/08/70 09:30:52.000,1027.238303
2617674 *0001V,01/08/70 09:30:52.100,1027.239669
2617768 *0001V,01/08/70 09:30:52.200,1027.240062
2617877 *0001V,01/08/70 09:30:52.300,1027.240570
2617970 *0001V,01/08/70 09:30:52.400,1027.239967
2618080 *0001V,01/08/70 09:30:52.500,1027.239392
2618173 *0001V,01/08/70 09:30:52.600,1027.240730
2618282 *0001V,01/08/70 09:30:52.700,1027.241588
2618376 *0001V,01/08/70 09:30:52.800,1027.242363
2618470 *0001V,01/08/70 09:30:52.900,1027.241930
2618579 *0001V,01/08/70 09:30:53.000,1027.242275
2618672 *0001V,01/08/70 09:30:53.100,1027.242515
2618782 *0001V,01/08/70 09:30:53.200,1027.239169
2618875 *0001V,01/08/70 09:30:53.300,1027.239191
2618969 *0001V,01/08/70 09:30:53.400,1027.237839
2619078 *0001V,01/08/70 09:30:53.500,1027.236019
2619172 *0001V,01/08/70 09:30:53.600,1027.235009
2619281 *0001V,01/08/70 09:30:53.700,1027.235899
2619374 *0001V,01/08/70 09:30:53.800,1027.234991
2619468 *0001V,01/08/70 09:30:53.900,1027.233582
2619577 *0001V,01/08/70 09:30:54.000,1027.236721
2619671 *0001V,01/08/70 09:30:54.100,1027.238761
2619780 *0001V,01/08/70 09:30:54.200,1027.237796
2619874 *0001V,01/08/70 09:30:54.300,1027.240510
2619967 *0001V,01/08/70 09:30:54.400,1027.243196
2620076 *0001V,01/08/70 09:30:54.500,1027.241531
2620170 *0001V,01/08/70 09:30:54.600,1027.241911
2620279 *0001V,01/08/70 09:30:54.700,1027.240585
2620373 *0001V,01/08/70 09:30:54.800,1027.240443
2620482 *0001V,01/08/70 09:30:54.900,1027.240471
2620576 *0001V,01/08/70 09:30:55.000,1027.237983
2620669 *0001V,01/08/70 09:30:55.100,1027.237610
2620778 *0001V,01/08/70 09:30:55.200,1027.238997
2620872 *0001V,01/08/70 09:30:55.300,1027.242183
2620981 *0001V,01/08/70 09:30:55.400,1027.241709
2621075 *0001V,01/08/70 09:30:55.500,1027.240382
2621168 *0001V,01/08/70 09:30:55.600,1027.237624
2621278 *0001V,01/08/70 09:30:55.700,1027.235793
2621371 *0001V,01/08/70 09:30:55.800,1027.235779
2621480 *0001V,01/08/70 09:30:55.900,1027.238529
2621574 *0001V,01/08/70 09:30:56.000,1027.241950
2621668 *0001V,01/08/70 09:30:56.100,1027.244033
2621777 *0001V,01/08/70 09:30:56.200,1027.246117
2621870 *0001V,01/08/70 09:30:56.300,1027.242099
2621980 *0001V,01/08/70 09:30:56.400,1027.243377
2622073 *0001V,01/08/70 09:30:56.500,1027.244330
2622182 *0001V,01/08/70 09:30:56.600,1027.243575
2622276 *0001V,01/08/70 09:30:56.700,1027.242211
2622370 *0001V,01/08/70 09:30:56.800,1027.242008
2622479 *0001V,01/08/70 09:30:56.900,1027.240778
2622572 *0001V,01/08/70 09:30:57.000,1027.241489
2622682 *0001V,01/08/70 09:30:57.100,1027.239996
2622775 *0001V,01/08/70 09:30:57.200,1027.235605
2622869 *0001V,01/08/70 09:30:57.300,1027.238561
2622978 *0001V,01/08/70 09:30:57.400,1027.242547
2623072 *0001V,01/08/70 09:30:57.500,1027.240999
2623181 *0001V,01/08/70 09:30:57.600,1027.240959
2623274 *0001V,01/08/70 09:30:57.700,1027.238800
2623368 *0001V,01/08/70 09:30:57.800,1027.239674
2623477 *0001V,01/08/70 09:30:57.900,1027.241109
2623571 *0001V,01/08/70 09:30:58.000,1027.241667
2623680 *0001V,01/08/70 09:30:58.100,1027.241059
2623774 *0001V,01/08/70 09:30:58.200,1027.241354
2623883 *0001V,01/08/70 09:30:58.300,1027.243285
2623976 *0001V,01/08/70 09:30:58.400,1027.242400
2624070 *0001V,01/08/70 09:30:58.500,1027.239117
2624179 *0001V,01/08/70 09:30:58.600,1027.237567
2624273 *0001V,01/08/70 09:30:58.700,1027.234822
2624382 *0001V,01/08/70 09:30:58.800,1027.234185
2624476 *0001V,01/08/70 09:30:58.900,1027.233431
2624569 *0001V,01/08/70 09:30:59.000,1027.236700
2624678 *0001V,01/08/70 09:30:59.100,1027.237378
2624772 *0001V,01/08/70 09:30:59.200,1027.239237
2624881 *0001V,01/08/70 09:30:59.300,1027.239298
2624975 *0001V,01/08/70 09:30:59.400,1027.236582
2625068 *0001V,01/08/70 09:30:59.500,1027.238378
2625178 *0001V,01/08/70 09:30:59.600,1027.238728
2625271 *0001V,01/08/70 09:30:59.700,1027.236866
2625380 *0001V,01/08/70 09:30:59.800,1027.235180
2625474 *0001V,01/08/70 09:30:59.900,1027.235829
2625568 *0001V,01/08/70 09:31:00.000,1027.234123
2625677 *0001V,01/08/70 09:31:00.100,1027.231397
2625770 *0001V,01/08/70 09:31:00.200,1027.232620
2625880 *0001V,01/08/70 09:31:00.300,1027.232064
2625973 *0001V,01/08/70 09:31:00.400,1027.233548
2626082 *0001V,01/08/70 09:31:00.500,1027.234935
2626176 *0001V,01/08/70 09:31:00.600,1027.236099
2626270 *0001V,01/08/70 09:31:00.700,1027.236016
2626379 *0001V,01/08/70 09:31:00.800,1027.233660
2626473 *0001V,01/08/70 09:31:00.900,1027.232905
2626582 *0001V,01/08/70 09:31:01.000,1027.232813
2626675 *0001V,01/08/70 09:31:01.100,1027.229440
2626769 *0001V,01/08/70 09:31:01.200,1027.229084
2626878 *0001V,01/08/70 09:31:01.300,1027.228954
2626972 *0001V,01/08/70 09:31:01.400,1027.229118
2627081 *0001V,01/08/70 09:31:01.500,1027.226862
2627175 *0001V,01/08/70 09:31:01.600,1027.227290
2627268 *0001V,01/08/70 09:31:01.700,1027.227052
2627377 *0001V,01/08/70 09:31:01.800,1027.226874
2627471 *0001V,01/08/70 09:31:01.900,1027.228158
2627580 *0001V,01/08/70 09:31:02.000,1027.226358
2627674 *0001V,01/08/70 09:31:02.100,1027.224516
2627767 *0001V,01/08/70 09:31:02.200,1027.224338
2627877 *0001V,01/08/70 09:31:02.300,1027.226141
2627970 *0001V,01/08/70 09:31:02.400,1027.228431
2628079 *0001V,01/08/70 09:31:02.500,1027.226852
2628173 *0001V,01/08/70 09:31:02.600,1027.225330
2628282 *0001V,01/08/70 09:31:02.700,1027.226397
2628376 *0001V,01/08/70 09:31:02.800,1027.227628
2628469 *0001V,01/08/70 09:31:02.900,1027.228833
2628579 *0001V,01/08/70 09:31:03.000,1027.229664
2628672 *0001V,01/08/70 09:31:03.100,1027.226972
2628781 *0001V,01/08/70 09:31:03.200,1027.228776
2628875 *0001V,01/08/70 09:31:03.300,1027.230610
2628969 *0001V,01/08/70 09:31:03.400,1027.232608
2629078 *0001V,01/08/70 09:31:03.500,1027.231855
2629171 *0001V,01/08/70 09:31:03.600,1027.230730
2629281 *0001V,01/08/70 09:31:03.700,1027.228339
2629374 *0001V,01/08/70 09:31:03.800,1027.229669
2629468 *0001V,01/08/70 09:31:03.900,1027.233338
2629577 *0001V,01/08/70 09:31:04.000,1027.230363
2629671 *0001V,01/08/70 09:31:04.100,1027.228277
2629780 *0001V,01/08/70 09:31:04.200,1027.233753
2629873 *0001V,01/08/70 09:31:04.300,1027.232219
2629983 *0001V,01/08/70 09:31:04.400,1027.233081
2630076 *0001V,01/08/70 09:31:04.500,1027.233414
2630170 *0001V,01/08/70 09:31:04.600,1027.232101
2630279 *0001V,01/08/70 09:31:04.700,1027.231932
2630373 *0001V,01/08/70 09:31:04.800,1027.232636
2630482 *0001V,01/08/70 09:31:04.900,1027.231607
2630575 *0001V,01/08/70 09:31:05.000,1027.230911
2630669 *0001V,01/08/70 09:31:05.100,1027.233447
2630778 *0001V,01/08/70 09:31:05.200,1027.234650
2630872 *0001V,01/08/70 09:31:05.300,1027.236665
2630981 *0001V,01/08/70 09:31:05.400,1027.237157
2631075 *0001V,01/08/70 09:31:05.500,1027.235004
2631168 *0001V,01/08/70 09:31:05.600,1027.234312
2631277 *0001V,01/08/70 09:31:05.700,1027.234095
2631371 *0001V,01/08/70 09:31:05.800,1027.231828
2631480 *0001V,01/08/70 09:31:05.900,1027.229994
2631574 *0001V,01/08/70 09:31:06.000,1027.228813
2631667 *0001V,01/08/70 09:31:06.100,1027.230270
2631777 *0001V,01/08/70 09:31:06.200,1027.233236
2631870 *0001V,01/08/70 09:31:06.300,1027.235375
2631979 *0001V,01/08/70 09:31:06.400,1027.232383
2632073 *0001V,01/08/70 09:31:06.500,1027.229125
2632182 *0001V,01/08/70 09:31:06.600,1027.228572
2632276 *0001V,01/08/70 09:31:06.700,1027.227789
2632369 *0001V,01/08/70 09:31:06.800,1027.226329
2632479 *0001V,01/08/70 09:31:06.900,1027.223596
2632572 *0001V,01/08/70 09:31:07.000,1027.225162
2632681 *0001V,01/08/70 09:31:07.100,1027.227437
2632775 *0001V,01/08/70 09:31:07.200,1027.230006
2632869 *0001V,01/08/70 09:31:07.300,1027.230508
2632978 *0001V,01/08/70 09:31:07.400,1027.229436
2633071 *0001V,01/08/70 09:31:07.500,1027.228929
2633181 *0001V,01/08/70 09:31:07.600,1027.230951
2633274 *0001V,01/08/70 09:31:07.700,1027.228744
2633368 *0001V,01/08/70 09:31:07.800,1027.232419
2633477 *0001V,01/08/70 09:31:07.900,1027.231295
2633571 *0001V,01/08/70 09:31:08.000,1027.231678
2633680 *0001V,01/08/70 09:31:08.100,1027.231750
2633773 *0001V,01/08/70 09:31:08.200,1027.235032
2633883 *0001V,01/08/70 09:31:08.300,1027.234629
2633976 *0001V,01/08/70 09:31:08.400,1027.235294
2634070 *0001V,01/08/70 09:31:08.500,1027.235257
2634179 *0001V,01/08/70 09:31:08.600,1027.234813
2634273 *0001V,01/08/70 09:31:08.700,1027.237391
2634382 *0001V,01/08/70 09:31:08.800,1027.241241
2634475 *0001V,01/08/70 09:31:08.900,1027.238863
2634569 *0001V,01/08/70 09:31:09.000,1027.236552
2634678 *0001V,01/08/70 09:31:09.100,1027.235463
2634772 *0001V,01/08/70 09:31:09.200,1027.237587
2634881 *0001V,01/08/70 09:31:09.300,1027.235354
2634975 *0001V,01/08/70 09:31:09.400,1027.237229
2635068 *0001V,01/08/70 09:31:09.500,1027.238722
2635177 *0001V,01/08/70 09:31:09.600,1027.238514
2635271 *0001V,01/08/70 09:31:09.700,1027.236681
2635380 *0001V,01/08/70 09:31:09.800,1027.237951
2635474 *0001V,01/08/70 09:31:09.900,1027.236252
2635583 *0001V,01/08/70 09:31:10.000,1027.235119
2635677 *0001V,01/08/70 09:31:10.100,1027.234727
2635770 *0001V,01/08/70 09:31:10.200,1027.231868
2635879 *0001V,01/08/70 09:31:10.300,1027.229847
2635973 *0001V,01/08/70 09:31:10.400,1027.229303
2636082 *0001V,01/08/70 09:31:10.500,1027.230494
2636176 *0001V,01/08/70 09:31:10.600,1027.233005
2636269 *0001V,01/08/70 09:31:10.700,1027.234873
2636379 *0001V,01/08/70 09:31:10.800,1027.234442
2636472 *0001V,01/08/70 09:31:10.900,1027.234727
2636581 *0001V,01/08/70 09:31:11.000,1027.236243
2636675 *0001V,01/08/70 09:31:11.100,1027.238396
2636769 *0001V,01/08/70 09:31:11.200,1027.241374
2636878 *0001V,01/08/70 09:31:11.300,1027.241144
2636971 *0001V,01/08/70 09:31:11.400,1027.243299
2637081 *0001V,01/08/70 09:31:11.500,1027.243771
2637174 *0001V,01/08/70 09:31:11.600,1027.240978
2637268 *0001V,01/08/70 09:31:11.700,1027.239171
2637377 *0001V,01/08/70 09:31:11.800,1027.239445
2637471 *0001V,01/08/70 09:31:11.900,1027.239038
2637580 *0001V,01/08/70 09:31:12.000,1027.241144
2637673 *0001V,01/08/70 09:31:12.100,1027.241003
2637783 *0001V,01/08/70 09:31:12.200,1027.238775
2637876 *0001V,01/08/70 09:31:12.300,1027.237755
2637970 *0001V,01/08/70 09:31:12.400,1027.238141
2638079 *0001V,01/08/70 09:31:12.500,1027.238894
2638173 *0001V,01/08/70 09:31:12.600,1027.237761
2638282 *0001V,01/08/70 09:31:12.700,1027.238277
2638375 *0001V,01/08/70 09:31:12.800,1027.239688
2638469 *0001V,01/08/70 09:31:12.900,1027.242300
2638578 *0001V,01/08/70 09:31:13.000,1027.241400
2638672 *0001V,01/08/70 09:31:13.100,1027.241159
2638781 *0001V,01/08/70 09:31:13.200,1027.238550
2638875 *0001V,01/08/70 09:31:13.300,1027.238723
2638968 *0001V,01/08/70 09:31:13.400,1027.238733
2639077 *0001V,01/08/70 09:31:13.500,1027.238133
2639171 *0001V,01/08/70 09:31:13.600,1027.238341
2639280 *0001V,01/08/70 09:31:13.700,1027.237970
2639374 *0001V,01/08/70 09:31:13.800,1027.239428
2639467 *0001V,01/08/70 09:31:13.900,1027.240897
2639577 *0001V,01/08/70 09:31:14.000,1027.238561
2639670 *0001V,01/08/70 09:31:14.100,1027.238617
2639779 *0001V,01/08/70 09:31:14.200,1027.241090
2639873 *0001V,01/08/70 09:31:14.300,1027.243697
2639982 *0001V,01/08/70 09:31:14.400,1027.243935
2640076 *0001V,01/08/70 09:31:14.500,1027.240332
2640169 *0001V,01/08/70 09:31:14.600,1027.238202
2640279 *0001V,01/08/70 09:31:14.700,1027.238242
2640372 *0001V,01/08/70 09:31:14.800,1027.238304
2640481 *0001V,01/08/70 09:31:14.900,1027.240794
2640575 *0001V,01/08/70 09:31:15.000,1027.242606
2640669 *0001V,01/08/70 09:31:15.100,1027.242944
2640778 *0001V,01/08/70 09:31:15.200,1027.244608
2640871 *0001V,01/08/70 09:31:15.300,1027.244094
2640981 *0001V,01/08/70 09:31:15.400,1027.243775
2641074 *0001V,01/08/70 09:31:15.500,1027.243767
2641168 *0001V,01/08/70 09:31:15.600,1027.244493
2641277 *0001V,01/08/70 09:31:15.700,1027.245679
2641371 *0001V,01/08/70 09:31:15.800,1027.245834
2641480 *0001V,01/08/70 09:31:15.900,1027.246377
2641573 *0001V,01/08/70 09:31:16.000,1027.246525
2641683 *0001V,01/08/70 09:31:16.100,1027.246477
2641776 *0001V,01/08/70 09:31:16.200,1027.244574
2641870 *0001V,01/08/70 09:31:16.300,1027.242220
2641979 *0001V,01/08/70 09:31:16.400,1027.243473
2642073 *0001V,01/08/70 09:31:16.500,1027.242305
2642182 *0001V,01/08/70 09:31:16.600,1027.241945
2642275 *0001V,01/08/70 09:31:16.700,1027.241335
2642369 *0001V,01/08/70 09:31:16.800,1027.242404
2642478 *0001V,01/08/70 09:31:16.900,1027.243092
2642572 *0001V,01/08/70 09:31:17.000,1027.241532
2642681 *0001V,01/08/70 09:31:17.100,1027.239989
2642775 *0001V,01/08/70 09:31:17.200,1027.241171
2642868 *0001V,01/08/70 09:31:17.300,1027.239916
2642977 *0001V,01/08/70 09:31:17.400,1027.240029
2643071 *0001V,01/08/70 09:31:17.500,1027.237880
2643180 *0001V,01/08/70 09:31:17.600,1027.234328
2643274 *0001V,01/08/70 09:31:17.700,1027.234292
2643367 *0001V,01/08/70 09:31:17.800,1027.236559
2643477 *0001V,01/08/70 09:31:17.900,1027.238634
2643570 *0001V,01/08/70 09:31:18.000,1027.234620
2643679 *0001V,01/08/70 09:31:18.100,1027.235955
2643773 *0001V,01/08/70 09:31:18.200,1027.238135
2643882 *0001V,01/08/70 09:31:18.300,1027.237555
2643976 *0001V,01/08/70 09:31:18.400,1027.237231
2644069 *0001V,01/08/70 09:31:18.500,1027.236220
2644179 *0001V,01/08/70 09:31:18.600,1027.236261
2644272 *0001V,01/08/70 09:31:18.700,1027.235776
2644381 *0001V,01/08/70 09:31:18.800,1027.236328
2644475 *0001V,01/08/70 09:31:18.900,1027.237891
2644569 *0001V,01/08/70 09:31:19.000,1027.238269
2644678 *0001V,01/08/70 09:31:19.100,1027.234640
2644771 *0001V,01/08/70 09:31:19.200,1027.235292
2644881 *0001V,01/08/70 09:31:19.300,1027.235477
2644974 *0001V,01/08/70 09:31:19.400,1027.236805
2645068 *0001V,01/08/70 09:31:19.500,1027.236321
2645177 *0001V,01/08/70 09:31:19.600,1027.236140
2645271 *0001V,01/08/70 09:31:19.700,1027.236666
2645380 *0001V,01/08/70 09:31:19.800,1027.237837
2645473 *0001V,01/08/70 09:31:19.900,1027.236067
2645583 *0001V,01/08/70 09:31:20.000,1027.235424
2645676 *0001V,01/08/70 09:31:20.100,1027.232931
2645770 *0001V,01/08/70 09:31:20.200,1027.233598
2645879 *0001V,01/08/70 09:31:20.300,1027.235131
2645973 *0001V,01/08/70 09:31:20.400,1027.235047
2646082 *0001V,01/08/70 09:31:20.500,1027.236843
2646175 *0001V,01/08/70 09:31:20.600,1027.233025
2646269 *0001V,01/08/70 09:31:20.700,1027.235646
2646378 *0001V,01/08/70 09:31:20.800,1027.236729
2646472 *0001V,01/08/70 09:31:20.900,1027.236589
2646581 *0001V,01/08/70 09:31:21.000,1027.234891
2646675 *0001V,01/08/70 09:31:21.100,1027.232331
2646768 *0001V,01/08/70 09:31:21.200,1027.235101
2646877 *0001V,01/08/70 09:31:21.300,1027.237620
2646971 *0001V,01/08/70 09:31:21.400,1027.233887
2647080 *0001V,01/08/70 09:31:21.500,1027.230947
2647174 *0001V,01/08/70 09:31:21.600,1027.233471
2647267 *0001V,01/08/70 09:31:21.700,1027.235569
2647377 *0001V,01/08/70 09:31:21.800,1027.235918
2647470 *0001V,01/08/70 09:31:21.900,1027.236946
2647579 *0001V,01/08/70 09:31:22.000,1027.238038
2647673 *0001V,01/08/70 09:31:22.100,1027.237020
2647782 *0001V,01/08/70 09:31:22.200,1027.233866
2647876 *0001V,01/08/70 09:31:22.300,1027.232045
2647969 *0001V,01/08/70 09:31:22.400,1027.233774
2648079 *0001V,01/08/70 09:31:22.500,1027.237494
2648172 *0001V,01/08/70 09:31:22.600,1027.235108
2648281 *0001V,01/08/70 09:31:22.700,1027.235460
2648375 *0001V,01/08/70 09:31:22.800,1027.238371
2648469 *0001V,01/08/70 09:31:22.900,1027.238588
2648578 *0001V,01/08/70 09:31:23.000,1027.239417
2648671 *0001V,01/08/70 09:31:23.100,1027.237065
2648781 *0001V,01/08/70 09:31:23.200,1027.236870
2648874 *0001V,01/08/70 09:31:23.300,1027.240327
2648968 *0001V,01/08/70 09:31:23.400,1027.242496
2649077 *0001V,01/08/70 09:31:23.500,1027.239537
2649171 *0001V,01/08/70 09:31:23.600,1027.236646
2649280 *0001V,01/08/70 09:31:23.700,1027.233590
2649373 *0001V,01/08/70 09:31:23.800,1027.236721
2649483 *0001V,01/08/70 09:31:23.900,1027.240435
2649576 *0001V,01/08/70 09:31:24.000,1027.240447
2649670 *0001V,01/08/70 09:31:24.100,1027.240093
2649779 *0001V,01/08/70 09:31:24.200,1027.238868
2649873 *0001V,01/08/70 09:31:24.300,1027.237345
2649982 *0001V,01/08/70 09:31:24.400,1027.239251
2650075 *0001V,01/08/70 09:31:24.500,1027.235453
2650169 *0001V,01/08/70 09:31:24.600,1027.235331
2650278 *0001V,01/08/70 09:31:24.700,1027.234429
2650372 *0001V,01/08/70 09:31:24.800,1027.238857
2650481 *0001V,01/08/70 09:31:24.900,1027.242311
2650575 *0001V,01/08/70 09:31:25.000,1027.243142
2650668 *0001V,01/08/70 09:31:25.100,1027.239763
2650777 *0001V,01/08/70 09:31:25.200,1027.238536
2650871 *0001V,01/08/70 09:31:25.300,1027.236784
2650980 *0001V,01/08/70 09:31:25.400,1027.233071
2651074 *0001V,01/08/70 09:31:25.500,1027.227784
2651183 *0001V,01/08/70 09:31:25.600,1027.227015
2651277 *0001V,01/08/70 09:31:25.700,1027.223345
2651370 *0001V,01/08/70 09:31:25.800,1027.226721
2651479 *0001V,01/08/70 09:31:25.900,1027.225884
2651573 *0001V,01/08/70 09:31:26.000,1027.226174
2651682 *0001V,01/08/70 09:31:26.100,1027.226497
2651776 *0001V,01/08/70 09:31:26.200,1027.229566
2651869 *0001V,01/08/70 09:31:26.300,1027.233165
2651979 *0001V,01/08/70 09:31:26.400,1027.234089
2652072 *0001V,01/08/70 09:31:26.500,1027.235282
2652181 *0001V,01/08/70 09:31:26.600,1027.237586
2652275 *0001V,01/08/70 09:31:26.700,1027.237846
2652369 *0001V,01/08/70 09:31:26.800,1027.238907
2652478 *0001V,01/08/70 09:31:26.900,1027.237200
2652571 *0001V,01/08/70 09:31:27.000,1027.235183
2652681 *0001V,01/08/70 09:31:27.100,1027.235227
2652774 *0001V,01/08/70 09:31:27.200,1027.233435
2652868 *0001V,01/08/70 09:31:27.300,1027.231406
2652977 *0001V,01/08/70 09:31:27.400,1027.231661
2653071 *0001V,01/08/70 09:31:27.500,1027.232935
2653180 *0001V,01/08/70 09:31:27.600,1027.231637
2653273 *0001V,01/08/70 09:31:27.700,1027.228471
2653383 *0001V,01/08/70 09:31:27.800,1027.231416
2653476 *0001V,01/08/70 09:31:27.900,1027.233866
2653570 *0001V,01/08/70 09:31:28.000,1027.234380
2653679 *0001V,01/08/70 09:31:28.100,1027.235576
2653773 *0001V,01/08/70 09:31:28.200,1027.234196
2653882 *0001V,01/08/70 09:31:28.300,1027.235587
2653975 *0001V,01/08/70 09:31:28.400,1027.236335
2654069 *0001V,01/08/70 09:31:28.500,1027.233918
2654178 *0001V,01/08/70 09:31:28.600,1027.231918
2654272 *0001V,01/08/70 09:31:28.700,1027.228867
2654381 *0001V,01/08/70 09:31:28.800,1027.229937
2654475 *0001V,01/08/70 09:31:28.900,1027.234201
2654568 *0001V,01/08/70 09:31:29.000,1027.235153
2654677 *0001V,01/08/70 09:31:29.100,1027.231179
2654771 *0001V,01/08/70 09:31:29.200,1027.230310
2654880 *0001V,01/08/70 09:31:29.300,1027.231537
2654974 *0001V,01/08/70 09:31:29.400,1027.231489
2655067 *0001V,01/08/70 09:31:29.500,1027.230848
2655177 *0001V,01/08/70 09:31:29.600,1027.231587
2655270 *0001V,01/08/70 09:31:29.700,1027.230566
2655379 *0001V,01/08/70 09:31:29.800,1027.229434
2655473 *0001V,01/08/70 09:31:29.900,1027.230390
2655582 *0001V,01/08/70 09:31:30.000,1027.232242
2655676 *0001V,01/08/70 09:31:30.100,1027.232687
2655769 *0001V,01/08/70 09:31:30.200,1027.231841
2655879 *0001V,01/08/70 09:31:30.300,1027.230558
2655972 *0001V,01/08/70 09:31:30.400,1027.231315
2656081 *0001V,01/08/70 09:31:30.500,1027.232635
2656175 *0001V,01/08/70 09:31:30.600,1027.233920
2656269 *0001V,01/08/70 09:31:30.700,1027.235131
2656378 *0001V,01/08/70 09:31:30.800,1027.236928
2656471 *0001V,01/08/70 09:31:30.900,1027.238528
2656581 *0001V,01/08/70 09:31:31.000,1027.237517
2656674 *0001V,01/08/70 09:31:31.100,1027.237058
2656768 *0001V,01/08/70 09:31:31.200,1027.237245
2656877 *0001V,01/08/70 09:31:31.300,1027.237036
2656971 *0001V,01/08/70 09:31:31.400,1027.238876
2657080 *0001V,01/08/70 09:31:31.500,1027.240995
2657173 *0001V,01/08/70 09:31:31.600,1027.238939
2657283 *0001V,01/08/70 09:31:31.700,1027.237810
2657376 *0001V,01/08/70 09:31:31.800,1027.239191
2657470 *0001V,01/08/70 09:31:31.900,1027.237285
2657579 *0001V,01/08/70 09:31:32.000,1027.234725
2657673 *0001V,01/08/70 09:31:32.100,1027.233033
2657782 *0001V,01/08/70 09:31:32.200,1027.230414
2657875 *0001V,01/08/70 09:31:32.300,1027.229903
2657969 *0001V,01/08/70 09:31:32.400,1027.227786
2658078 *0001V,01/08/70 09:31:32.500,1027.228312
2658172 *0001V,01/08/70 09:31:32.600,1027.232395
2658281 *0001V,01/08/70 09:31:32.700,1027.234783
2658375 *0001V,01/08/70 09:31:32.800,1027.234866
2658468 *0001V,01/08/70 09:31:32.900,1027.233806
2658577 *0001V,01/08/70 09:31:33.000,1027.233792
2658671 *0001V,01/08/70 09:31:33.100,1027.235518
2658780 *0001V,01/08/70 09:31:33.200,1027.236941
2658874 *0001V,01/08/70 09:31:33.300,1027.238256
2658983 *0001V,01/08/70 09:31:33.400,1027.238501
2659077 *0001V,01/08/70 09:31:33.500,1027.235830
2659170 *0001V,01/08/70 09:31:33.600,1027.233719
2659279 *0001V,01/08/70 09:31:33.700,1027.235352
2659373 *0001V,01/08/70 09:31:33.800,1027.239847
2659482 *0001V,01/08/70 09:31:33.900,1027.239182
2659576 *0001V,01/08/70 09:31:34.000,1027.238350
2659669 *0001V,01/08/70 09:31:34.100,1027.239133
2659779 *0001V,01/08/70 09:31:34.200,1027.241448
2659872 *0001V,01/08/70 09:31:34.300,1027.242231
2659981 *0001V,01/08/70 09:31:34.400,1027.241674
2700075 *0001V,01/08/70 09:31:34.500,1027.239097
2700169 *0001V,01/08/70 09:31:34.600,1027.238308
2700278 *0001V,01/08/70 09:31:34.700,1027.237230
2700371 *0001V,01/08/70 09:31:34.800,1027.236334
2700481 *0001V,01/08/70 09:31:34.900,1027.239677
2700574 *0001V,01/08/70 09:31:35.000,1027.242042
2700668 *0001V,01/08/70 09:31:35.100,1027.238696
2700777 *0001V,01/08/70 09:31:35.200,1027.235724
2700871 *0001V,01/08/70 09:31:35.300,1027.237523
2700980 *0001V,01/08/70 09:31:35.400,1027.239791
2701073 *0001V,01/08/70 09:31:35.500,1027.238507
2701183 *0001V,01/08/70 09:31:35.600,1027.238249
2701276 *0001V,01/08/70 09:31:35.700,1027.238657
2701370 *0001V,01/08/70 09:31:35.800,1027.239311
2701479 *0001V,01/08/70 09:31:35.900,1027.242127
2701573 *0001V,01/08/70 09:31:36.000,1027.239122
2701682 *0001V,01/08/70 09:31:36.100,1027.237316
2701775 *0001V,01/08/70 09:31:36.200,1027.235753
2701869 *0001V,01/08/70 09:31:36.300,1027.235739
2701978 *0001V,01/08/70 09:31:36.400,1027.236485
2702072 *0001V,01/08/70 09:31:36.500,1027.238476
2702181 *0001V,01/08/70 09:31:36.600,1027.239050
2702275 *0001V,01/08/70 09:31:36.700,1027.233949
2702368 *0001V,01/08/70 09:31:36.800,1027.233943
2702477 *0001V,01/08/70 09:31:36.900,1027.237578
2702571 *0001V,01/08/70 09:31:37.000,1027.242370
2702680 *0001V,01/08/70 09:31:37.100,1027.240104
2702774 *0001V,01/08/70 09:31:37.200,1027.238679
2702883 *0001V,01/08/70 09:31:37.300,1027.237593
2702977 *0001V,01/08/70 09:31:37.400,1027.237365
2703070 *0001V,01/08/70 09:31:37.500,1027.236322
2703179 *0001V,01/08/70 09:31:37.600,1027.237084
2703273 *0001V,01/08/70 09:31:37.700,1027.236816
2703382 *0001V,01/08/70 09:31:37.800,1027.234263
2703476 *0001V,01/08/70 09:31:37.900,1027.233048
2703569 *0001V,01/08/70 09:31:38.000,1027.234460
2703679 *0001V,01/08/70 09:31:38.100,1027.234178
2703772 *0001V,01/08/70 09:31:38.200,1027.233634
2703881 *0001V,01/08/70 09:31:38.300,1027.236150
2703975 *0001V,01/08/70 09:31:38.400,1027.235635
2704069 *0001V,01/08/70 09:31:38.500,1027.234881
2704178 *0001V,01/08/70 09:31:38.600,1027.235838
2704271 *0001V,01/08/70 09:31:38.700,1027.236050
2704381 *0001V,01/08/70 09:31:38.800,1027.236742
2704474 *0001V,01/08/70 09:31:38.900,1027.236106
2704568 *0001V,01/08/70 09:31:39.000,1027.235225
2704677 *0001V,01/08/70 09:31:39.100,1027.234840
2704771 *0001V,01/08/70 09:31:39.200,1027.234981
2704880 *0001V,01/08/70 09:31:39.300,1027.235400
2704973 *0001V,01/08/70 09:31:39.400,1027.234172
2705083 *0001V,01/08/70 09:31:39.500,1027.234965
2705176 *0001V,01/08/70 09:31:39.600,1027.233087
2705270 *0001V,01/08/70 09:31:39.700,1027.229598
2705379 *0001V,01/08/70 09:31:39.800,1027.228831
2705473 *0001V,01/08/70 09:31:39.900,1027.227923
2705582 *0001V,01/08/70 09:31:40.000,1027.230028
2705675 *0001V,01/08/70 09:31:40.100,1027.232249
2705769 *0001V,01/08/70 09:31:40.200,1027.228648
2705878 *0001V,01/08/70 09:31:40.300,1027.227582
2705972 *0001V,01/08/70 09:31:40.400,1027.228986
2706081 *0001V,01/08/70 09:31:40.500,1027.228608
2706175 *0001V,01/08/70 09:31:40.600,1027.229154
2706268 *0001V,01/08/70 09:31:40.700,1027.230313
2706377 *0001V,01/08/70 09:31:40.800,1027.228979
2706471 *0001V,01/08/70 09:31:40.900,1027.227758
2706580 *0001V,01/08/70 09:31:41.000,1027.225146
2706674 *0001V,01/08/70 09:31:41.100,1027.223914
2706783 *0001V,01/08/70 09:31:41.200,1027.225032
2706877 *0001V,01/08/70 09:31:41.300,1027.224724
2706970 *0001V,01/08/70 09:31:41.400,1027.225789
2707079 *0001V,01/08/70 09:31:41.500,1027.226646
2707173 *0001V,01/08/70 09:31:41.600,1027.227491
2707282 *0001V,01/08/70 09:31:41.700,1027.227353
2707376 *0001V,01/08/70 09:31:41.800,1027.228074
2707469 *0001V,01/08/70 09:31:41.900,1027.228687
2707579 *0001V,01/08/70 09:31:42.000,1027.229986
2707672 *0001V,01/08/70 09:31:42.100,1027.231306
2707781 *0001V,01/08/70 09:31:42.200,1027.231283
2707875 *0001V,01/08/70 09:31:42.300,1027.231096
2707969 *0001V,01/08/70 09:31:42.400,1027.230373
2708078 *0001V,01/08/70 09:31:42.500,1027.232250
2708171 *0001V,01/08/70 09:31:42.600,1027.232881
2708281 *0001V,01/08/70 09:31:42.700,1027.230181
2708374 *0001V,01/08/70 09:31:42.800,1027.233979
2708468 *0001V,01/08/70 09:31:42.900,1027.236636
2708577 *0001V,01/08/70 09:31:43.000,1027.233333
2708671 *0001V,01/08/70 09:31:43.100,1027.231884
2708780 *0001V,01/08/70 09:31:43.200,1027.233609
2708873 *0001V,01/08/70 09:31:43.300,1027.235727
2708983 *0001V,01/08/70 09:31:43.400,1027.238190
2709076 *0001V,01/08/70 09:31:43.500,1027.236154
2709170 *0001V,01/08/70 09:31:43.600,1027.233729
2709279 *0001V,01/08/70 09:31:43.700,1027.231021
2709373 *0001V,01/08/70 09:31:43.800,1027.230727
2709482 *0001V,01/08/70 09:31:43.900,1027.230315
2709575 *0001V,01/08/70 09:31:44.000,1027.231711
2709669 *0001V,01/08/70 09:31:44.100,1027.232890
2709778 *0001V,01/08/70 09:31:44.200,1027.230775
2709872 *0001V,01/08/70 09:31:44.300,1027.233065
2709981 *0001V,01/08/70 09:31:44.400,1027.232295
2710075 *0001V,01/08/70 09:31:44.500,1027.231482
2710168 *0001V,01/08/70 09:31:44.600,1027.232296
2710277 *0001V,01/08/70 09:31:44.700,1027.229187
2710371 *0001V,01/08/70 09:31:44.800,1027.229770
2710480 *0001V,01/08/70 09:31:44.900,1027.229477
2710574 *0001V,01/08/70 09:31:45.000,1027.229002
2710683 *0001V,01/08/70 09:31:45.100,1027.230861
2710777 *0001V,01/08/70 09:31:45.200,1027.231880
2710870 *0001V,01/08/70 09:31:45.300,1027.234909
2710979 *0001V,01/08/70 09:31:45.400,1027.232509
2711073 *0001V,01/08/70 09:31:45.500,1027.229590
2711182 *0001V,01/08/70 09:31:45.600,1027.230192
2711276 *0001V,01/08/70 09:31:45.700,1027.231538
2711369 *0001V,01/08/70 09:31:45.800,1027.231580
2711479 *0001V,01/08/70 09:31:45.900,1027.231315
2711572 *0001V,01/08/70 09:31:46.000,1027.230080
2711681 *0001V,01/08/70 09:31:46.100,1027.231025
2711775 *0001V,01/08/70 09:31:46.200,1027.231333
2711869 *0001V,01/08/70 09:31:46.300,1027.230574
2711978 *0001V,01/08/70 09:31:46.400,1027.230131
2712071 *0001V,01/08/70 09:31:46.500,1027.227882
2712181 *0001V,01/08/70 09:31:46.600,1027.229039
2712274 *0001V,01/08/70 09:31:46.700,1027.230562
2712368 *0001V,01/08/70 09:31:46.800,1027.231900
2712477 *0001V,01/08/70 09:31:46.900,1027.232811
2712571 *0001V,01/08/70 09:31:47.000,1027.233485
2712680 *0001V,01/08/70 09:31:47.100,1027.234131
2712773 *0001V,01/08/70 09:31:47.200,1027.232868
2712883 *0001V,01/08/70 09:31:47.300,1027.232300
2712976 *0001V,01/08/70 09:31:47.400,1027.233795
2713070 *0001V,01/08/70 09:31:47.500,1027.235334
2713179 *0001V,01/08/70 09:31:47.600,1027.237828
2713273 *0001V,01/08/70 09:31:47.700,1027.239360
2713382 *0001V,01/08/70 09:31:47.800,1027.238588
2713475 *0001V,01/08/70 09:31:47.900,1027.240305
2713569 *0001V,01/08/70 09:31:48.000,1027.240099
2713678 *0001V,01/08/70 09:31:48.100,1027.237925
2713772 *0001V,01/08/70 09:31:48.200,1027.237263
2713881 *0001V,01/08/70 09:31:48.300,1027.237153
2713975 *0001V,01/08/70 09:31:48.400,1027.237109
2714068 *0001V,01/08/70 09:31:48.500,1027.235723
2714177 *0001V,01/08/70 09:31:48.600,1027.236076
2714271 *0001V,01/08/70 09:31:48.700,1027.234313
2714380 *0001V,01/08/70 09:31:48.800,1027.234746
2714474 *0001V,01/08/70 09:31:48.900,1027.233931
2714567 *0001V,01/08/70 09:31:49.000,1027.236292
2714677 *0001V,01/08/70 09:31:49.100,1027.237012
2714770 *0001V,01/08/70 09:31:49.200,1027.239234
2714879 *0001V,01/08/70 09:31:49.300,1027.240892
2714973 *0001V,01/08/70 09:31:49.400,1027.241983
2715082 *0001V,01/08/70 09:31:49.500,1027.243394
2715176 *0001V,01/08/70 09:31:49.600,1027.241977
2715269 *0001V,01/08/70 09:31:49.700,1027.242056
2715379 *0001V,01/08/70 09:31:49.800,1027.244311
2715472 *0001V,01/08/70 09:31:49.900,1027.242335
2715581 *0001V,01/08/70 09:31:50.000,1027.241557
2715675 *0001V,01/08/70 09:31:50.100,1027.241536
2715769 *0001V,01/08/70 09:31:50.200,1027.240955
2715878 *0001V,01/08/70 09:31:50.300,1027.240405
2715971 *0001V,01/08/70 09:31:50.400,1027.243617
2716081 *0001V,01/08/70 09:31:50.500,1027.242632
2716174 *0001V,01/08/70 09:31:50.600,1027.238675
2716268 *0001V,01/08/70 09:31:50.700,1027.239342
2716377 *0001V,01/08/70 09:31:50.800,1027.240355
2716471 *0001V,01/08/70 09:31:50.900,1027.239019
2716580 *0001V,01/08/70 09:31:51.000,1027.240263
2716673 *0001V,01/08/70 09:31:51.100,1027.242304
2716783 *0001V,01/08/70 09:31:51.200,1027.243088
2716876 *0001V,01/08/70 09:31:51.300,1027.242688
2716970 *0001V,01/08/70 09:31:51.400,1027.243064
2717079 *0001V,01/08/70 09:31:51.500,1027.240262
2717173 *0001V,01/08/70 09:31:51.600,1027.241600
2717282 *0001V,01/08/70 09:31:51.700,1027.241865
2717375 *0001V,01/08/70 09:31:51.800,1027.240774
2717469 *0001V,01/08/70 09:31:51.900,1027.242919
2717578 *0001V,01/08/70 09:31:52.000,1027.243879
2717672 *0001V,01/08/70 09:31:52.100,1027.245140
2717781 *0001V,01/08/70 09:31:52.200,1027.243840
2717875 *0001V,01/08/70 09:31:52.300,1027.243133
2717968 *0001V,01/08/70 09:31:52.400,1027.243640
2718077 *0001V,01/08/70 09:31:52.500,1027.245363
2718171 *0001V,01/08/70 09:31:52.600,1027.241978
2718280 *0001V,01/08/70 09:31:52.700,1027.238130
2718374 *0001V,01/08/70 09:31:52.800,1027.238294
2718467 *0001V,01/08/70 09:31:52.900,1027.239809
2718577 *0001V,01/08/70 09:31:53.000,1027.241234
2718670 *0001V,01/08/70 09:31:53.100,1027.242523
2718779 *0001V,01/08/70 09:31:53.200,1027.245493
2718873 *0001V,01/08/70 09:31:53.300,1027.244686
2718982 *0001V,01/08/70 09:31:53.400,1027.244257
2719076 *0001V,01/08/70 09:31:53.500,1027.240374
2719169 *0001V,01/08/70 09:31:53.600,1027.240402
2719279 *0001V,01/08/70 09:31:53.700,1027.239452
2719372 *0001V,01/08/70 09:31:53.800,1027.240769
2719481 *0001V,01/08/70 09:31:53.900,1027.240520
2719575 *0001V,01/08/70 09:31:54.000,1027.238053
2719669 *0001V,01/08/70 09:31:54.100,1027.237503
2719778 *0001V,01/08/70 09:31:54.200,1027.234394
2719871 *0001V,01/08/70 09:31:54.300,1027.234987
2719981 *0001V,01/08/70 09:31:54.400,1027.236573
2720074 *0001V,01/08/70 09:31:54.500,1027.235218
2720168 *0001V,01/08/70 09:31:54.600,1027.234642
2720277 *0001V,01/08/70 09:31:54.700,1027.231728
2720371 *0001V,01/08/70 09:31:54.800,1027.230718
2720480 *0001V,01/08/70 09:31:54.900,1027.232289
2720573 *0001V,01/08/70 09:31:55.000,1027.232672
2720683 *0001V,01/08/70 09:31:55.100,1027.232601
2720776 *0001V,01/08/70 09:31:55.200,1027.229820
2720870 *0001V,01/08/70 09:31:55.300,1027.231374
2720979 *0001V,01/08/70 09:31:55.400,1027.230646
2721073 *0001V,01/08/70 09:31:55.500,1027.231784
2721182 *0001V,01/08/70 09:31:55.600,1027.229720
2721275 *0001V,01/08/70 09:31:55.700,1027.231398
2721369 *0001V,01/08/70 09:31:55.800,1027.236201
2721478 *0001V,01/08/70 09:31:55.900,1027.237749
2721572 *0001V,01/08/70 09:31:56.000,1027.237291
2721681 *0001V,01/08/70 09:31:56.100,1027.237018
2721775 *0001V,01/08/70 09:31:56.200,1027.234638
2721868 *0001V,01/08/70 09:31:56.300,1027.234807
2721977 *0001V,01/08/70 09:31:56.400,1027.233161
2722071 *0001V,01/08/70 09:31:56.500,1027.232818
2722180 *0001V,01/08/70 09:31:56.600,1027.234345
2722274 *0001V,01/08/70 09:31:56.700,1027.233182
2722367 *0001V,01/08/70 09:31:56.800,1027.231721
2722477 *0001V,01/08/70 09:31:56.900,1027.231257
2722570 *0001V,01/08/70 09:31:57.000,1027.230570
2722679 *0001V,01/08/70 09:31:57.100,1027.226162
2722773 *0001V,01/08/70 09:31:57.200,1027.229144
2722882 *0001V,01/08/70 09:31:57.300,1027.231948
2722976 *0001V,01/08/70 09:31:57.400,1027.233497
2723069 *0001V,01/08/70 09:31:57.500,1027.231781
2723179 *0001V,01/08/70 09:31:57.600,1027.229481
2723272 *0001V,01/08/70 09:31:57.700,1027.230272
2723381 *0001V,01/08/70 09:31:57.800,1027.232490
2723475 *0001V,01/08/70 09:31:57.900,1027.232469
2723569 *0001V,01/08/70 09:31:58.000,1027.231348
2723678 *0001V,01/08/70 09:31:58.100,1027.232061
2723771 *0001V,01/08/70 09:31:58.200,1027.230741
2723881 *0001V,01/08/70 09:31:58.300,1027.230406
2723974 *0001V,01/08/70 09:31:58.400,1027.229415
2724068 *0001V,01/08/70 09:31:58.500,1027.229433
2724177 *0001V,01/08/70 09:31:58.600,1027.229140
2724271 *0001V,01/08/70 09:31:58.700,1027.230526
2724380 *0001V,01/08/70 09:31:58.800,1027.230578
2724473 *0001V,01/08/70 09:31:58.900,1027.229891
2724583 *0001V,01/08/70 09:31:59.000,1027.231586
2724676 *0001V,01/08/70 09:31:59.100,1027.229028
2724770 *0001V,01/08/70 09:31:59.200,1027.230859
2724879 *0001V,01/08/70 09:31:59.300,1027.229746
2724973 *0001V,01/08/70 09:31:59.400,1027.230855
2725082 *0001V,01/08/70 09:31:59.500,1027.233003
2725175 *0001V,01/08/70 09:31:59.600,1027.231808
2725269 *0001V,01/08/70 09:31:59.700,1027.231670
2725378 *0001V,01/08/70 09:31:59.800,1027.232234
2725472 *0001V,01/08/70 09:31:59.900,1027.229192
2725581 *0001V,01/08/70 09:32:00.000,1027.232527
2725675 *0001V,01/08/70 09:32:00.100,1027.233529
2725768 *0001V,01/08/70 09:32:00.200,1027.233136
2725877 *0001V,01/08/70 09:32:00.300,1027.235289
2725971 *0001V,01/08/70 09:32:00.400,1027.235955
2726080 *0001V,01/08/70 09:32:00.500,1027.237379
2726174 *0001V,01/08/70 09:32:00.600,1027.237011
2726267 *0001V,01/08/70 09:32:00.700,1027.235991
2726377 *0001V,01/08/70 09:32:00.800,1027.236007
2726470 *0001V,01/08/70 09:32:00.900,1027.235207
2726579 *0001V,01/08/70 09:32:01.000,1027.237765
2726673 *0001V,01/08/70 09:32:01.100,1027.236989
2726782 *0001V,01/08/70 09:32:01.200,1027.241205
2726876 *0001V,01/08/70 09:32:01.300,1027.242202
2726969 *0001V,01/08/70 09:32:01.400,1027.243388
2727079 *0001V,01/08/70 09:32:01.500,1027.243876
2727172 *0001V,01/08/70 09:32:01.600,1027.240581
2727281 *0001V,01/08/70 09:32:01.700,1027.239478
2727375 *0001V,01/08/70 09:32:01.800,1027.239117
2727469 *0001V,01/08/70 09:32:01.900,1027.240333
2727578 *0001V,01/08/70 09:32:02.000,1027.240229
2727671 *0001V,01/08/70 09:32:02.100,1027.237963
2727781 *0001V,01/08/70 09:32:02.200,1027.236745
2727874 *0001V,01/08/70 09:32:02.300,1027.234823
2727968 *0001V,01/08/70 09:32:02.400,1027.233829
2728077 *0001V,01/08/70 09:32:02.500,1027.237401
2728171 *0001V,01/08/70 09:32:02.600,1027.238815
2728280 *0001V,01/08/70 09:32:02.700,1027.236641
2728373 *0001V,01/08/70 09:32:02.800,1027.238747
2728483 *0001V,01/08/70 09:32:02.900,1027.239157
2728576 *0001V,01/08/70 09:32:03.000,1027.239861
2728670 *0001V,01/08/70 09:32:03.100,1027.241999
2728779 *0001V,01/08/70 09:32:03.200,1027.244233
2728873 *0001V,01/08/70 09:32:03.300,1027.246002
2728982 *0001V,01/08/70 09:32:03.400,1027.246549
2729075 *0001V,01/08/70 09:32:03.500,1027.246953
2729169 *0001V,01/08/70 09:32:03.600,1027.246107
2729278 *0001V,01/08/70 09:32:03.700,1027.243066
2729372 *0001V,01/08/70 09:32:03.800,1027.241689
2729481 *0001V,01/08/70 09:32:03.900,1027.242499
2729575 *0001V,01/08/70 09:32:04.000,1027.242438
2729668 *0001V,01/08/70 09:32:04.100,1027.242221
2729777 *0001V,01/08/70 09:32:04.200,1027.244365
2729871 *0001V,01/08/70 09:32:04.300,1027.243485
2729980 *0001V,01/08/70 09:32:04.400,1027.241876
2730074 *0001V,01/08/70 09:32:04.500,1027.239777
2730183 *0001V,01/08/70 09:32:04.600,1027.237739
2730277 *0001V,01/08/70 09:32:04.700,1027.234061
2730370 *0001V,01/08/70 09:32:04.800,1027.239267
2730479 *0001V,01/08/70 09:32:04.900,1027.241700
2730573 *0001V,01/08/70 09:32:05.000,1027.240330
2730682 *0001V,01/08/70 09:32:05.100,1027.239385
2730776 *0001V,01/08/70 09:32:05.200,1027.239121
2730869 *0001V,01/08/70 09:32:05.300,1027.239184
2730979 *0001V,01/08/70 09:32:05.400,1027.234023
2731072 *0001V,01/08/70 09:32:05.500,1027.234325
2731181 *0001V,01/08/70 09:32:05.600,1027.237121
2731275 *0001V,01/08/70 09:32:05.700,1027.238644
2731369 *0001V,01/08/70 09:32:05.800,1027.239068
2731478 *0001V,01/08/70 09:32:05.900,1027.241480
2731571 *0001V,01/08/70 09:32:06.000,1027.241438
2731681 *0001V,01/08/70 09:32:06.100,1027.238712
2731774 *0001V,01/08/70 09:32:06.200,1027.238938
2731868 *0001V,01/08/70 09:32:06.300,1027.242147
2731977 *0001V,01/08/70 09:32:06.400,1027.239350
2732071 *0001V,01/08/70 09:32:06.500,1027.239063
2732180 *0001V,01/08/70 09:32:06.600,1027.240554
2732273 *0001V,01/08/70 09:32:06.700,1027.244190
2732367 *0001V,01/08/70 09:32:06.800,1027.245974
2732476 *0001V,01/08/70 09:32:06.900,1027.244563
2732570 *0001V,01/08/70 09:32:07.000,1027.246068
2732679 *0001V,01/08/70 09:32:07.100,1027.247986
2732773 *0001V,01/08/70 09:32:07.200,1027.247208
2732882 *0001V,01/08/70 09:32:07.300,1027.247118
2732975 *0001V,01/08/70 09:32:07.400,1027.245036
2733069 *0001V,01/08/70 09:32:07.500,1027.244526
2733178 *0001V,01/08/70 09:32:07.600,1027.239753
2733272 *0001V,01/08/70 09:32:07.700,1027.240551
2733381 *0001V,01/08/70 09:32:07.800,1027.243197
2733475 *0001V,01/08/70 09:32:07.900,1027.246241
2733568 *0001V,01/08/70 09:32:08.000,1027.248606
2733677 *0001V,01/08/70 09:32:08.100,1027.246418
2733771 *0001V,01/08/70 09:32:08.200,1027.245160
2733880 *0001V,01/08/70 09:32:08.300,1027.241853
2733974 *0001V,01/08/70 09:32:08.400,1027.242469
2734067 *0001V,01/08/70 09:32:08.500,1027.245810
2734177 *0001V,01/08/70 09:32:08.600,1027.244620
2734270 *0001V,01/08/70 09:32:08.700,1027.243392
2734379 *0001V,01/08/70 09:32:08.800,1027.243325
2734473 *0001V,01/08/70 09:32:08.900,1027.248041
2734582 *0001V,01/08/70 09:32:09.000,1027.247022
2734676 *0001V,01/08/70 09:32:09.100,1027.248818
2734769 *0001V,01/08/70 09:32:09.200,1027.249694
2734879 *0001V,01/08/70 09:32:09.300,1027.248078
2734972 *0001V,01/08/70 09:32:09.400,1027.250458
2735081 *0001V,01/08/70 09:32:09.500,1027.249000
2735175 *0001V,01/08/70 09:32:09.600,1027.247622
2735269 *0001V,01/08/70 09:32:09.700,1027.246122
2735378 *0001V,01/08/70 09:32:09.800,1027.245945
2735471 *0001V,01/08/70 09:32:09.900,1027.246460
2735581 *0001V,01/08/70 09:32:10.000,1027.245380
2735674 *0001V,01/08/70 09:32:10.100,1027.245202
2735768 *0001V,01/08/70 09:32:10.200,1027.247195
2735877 *0001V,01/08/70 09:32:10.300,1027.247189
2735971 *0001V,01/08/70 09:32:10.400,1027.247433
2736080 *0001V,01/08/70 09:32:10.500,1027.247279
2736173 *0001V,01/08/70 09:32:10.600,1027.249700
2736283 *0001V,01/08/70 09:32:10.700,1027.248791
2736376 *0001V,01/08/70 09:32:10.800,1027.246360
2736470 *0001V,01/08/70 09:32:10.900,1027.245185
2736579 *0001V,01/08/70 09:32:11.000,1027.247101
2736673 *0001V,01/08/70 09:32:11.100,1027.246384
2736782 *0001V,01/08/70 09:32:11.200,1027.247712
2736875 *0001V,01/08/70 09:32:11.300,1027.247375
2736969 *0001V,01/08/70 09:32:11.400,1027.248687
2737078 *0001V,01/08/70 09:32:11.500,1027.249761
2737172 *0001V,01/08/70 09:32:11.600,1027.251153
2737281 *0001V,01/08/70 09:32:11.700,1027.251161
2737375 *0001V,01/08/70 09:32:11.800,1027.248615
2737468 *0001V,01/08/70 09:32:11.900,1027.245996
2737577 *0001V,01/08/70 09:32:12.000,1027.245249
2737671 *0001V,01/08/70 09:32:12.100,1027.244424
2737780 *0001V,01/08/70 09:32:12.200,1027.244194
2737874 *0001V,01/08/70 09:32:12.300,1027.242424
2737983 *0001V,01/08/70 09:32:12.400,1027.240849
2738077 *0001V,01/08/70 09:32:12.500,1027.238823
2738170 *0001V,01/08/70 09:32:12.600,1027.237884
2738279 *0001V,01/08/70 09:32:12.700,1027.237573
2738373 *0001V,01/08/70 09:32:12.800,1027.239323
2738482 *0001V,01/08/70 09:32:12.900,1027.240522
2738576 *0001V,01/08/70 09:32:13.000,1027.244778
2738669 *0001V,01/08/70 09:32:13.100,1027.244336
2738779 *0001V,01/08/70 09:32:13.200,1027.246076
2738872 *0001V,01/08/70 09:32:13.300,1027.244576
2738981 *0001V,01/08/70 09:32:13.400,1027.243783
2739075 *0001V,01/08/70 09:32:13.500,1027.243339
2739169 *0001V,01/08/70 09:32:13.600,1027.243358
2739278 *0001V,01/08/70 09:32:13.700,1027.246410
2739371 *0001V,01/08/70 09:32:13.800,1027.243499
2739481 *0001V,01/08/70 09:32:13.900,1027.244004
2739574 *0001V,01/08/70 09:32:14.000,1027.242770
2739668 *0001V,01/08/70 09:32:14.100,1027.245433
2739777 *0001V,01/08/70 09:32:14.200,1027.248408
2739871 *0001V,01/08/70 09:32:14.300,1027.248776
2739980 *0001V,01/08/70 09:32:14.400,1027.245524
2740073 *0001V,01/08/70 09:32:14.500,1027.241159
2740183 *0001V,01/08/70 09:32:14.600,1027.238572
2740276 *0001V,01/08/70 09:32:14.700,1027.238160
2740370 *0001V,01/08/70 09:32:14.800,1027.239821
2740479 *0001V,01/08/70 09:32:14.900,1027.242050
2740573 *0001V,01/08/70 09:32:15.000,1027.243365
2740682 *0001V,01/08/70 09:32:15.100,1027.242881
2740775 *0001V,01/08/70 09:32:15.200,1027.243998
2740869 *0001V,01/08/70 09:32:15.300,1027.242194
2740978 *0001V,01/08/70 09:32:15.400,1027.242210
2741072 *0001V,01/08/70 09:32:15.500,1027.238964
2741181 *0001V,01/08/70 09:32:15.600,1027.239837
2741275 *0001V,01/08/70 09:32:15.700,1027.240477
2741368 *0001V,01/08/70 09:32:15.800,1027.242681
2741477 *0001V,01/08/70 09:32:15.900,1027.246391
2741571 *0001V,01/08/70 09:32:16.000,1027.244793
2741680 *0001V,01/08/70 09:32:16.100,1027.246122
2741774 *0001V,01/08/70 09:32:16.200,1027.245464
2741867 *0001V,01/08/70 09:32:16.300,1027.244695
2741977 *0001V,01/08/70 09:32:16.400,1027.245761
2742070 *0001V,01/08/70 09:32:16.500,1027.246917
2742179 *0001V,01/08/70 09:32:16.600,1027.245608
2742273 *0001V,01/08/70 09:32:16.700,1027.245827
2742382 *0001V,01/08/70 09:32:16.800,1027.245681
2742476 *0001V,01/08/70 09:32:16.900,1027.249435
2742569 *0001V,01/08/70 09:32:17.000,1027.250085
2742679 *0001V,01/08/70 09:32:17.100,1027.247535
2742772 *0001V,01/08/70 09:32:17.200,1027.246107
2742881 *0001V,01/08/70 09:32:17.300,1027.246309
2742975 *0001V,01/08/70 09:32:17.400,1027.247107
2743069 *0001V,01/08/70 09:32:17.500,1027.246285
2743178 *0001V,01/08/70 09:32:17.600,1027.248064
2743271 *0001V,01/08/70 09:32:17.700,1027.250860
2743381 *0001V,01/08/70 09:32:17.800,1027.249379
2743474 *0001V,01/08/70 09:32:17.900,1027.248587
2743568 *0001V,01/08/70 09:32:18.000,1027.248790
2743677 *0001V,01/08/70 09:32:18.100,1027.250418
2743771 *0001V,01/08/70 09:32:18.200,1027.250750
2743880 *0001V,01/08/70 09:32:18.300,1027.251766
2743973 *0001V,01/08/70 09:32:18.400,1027.250466
2744083 *0001V,01/08/70 09:32:18.500,1027.250660
2744176 *0001V,01/08/70 09:32:18.600,1027.249191
2744270 *0001V,01/08/70 09:32:18.700,1027.248437
2744379 *0001V,01/08/70 09:32:18.800,1027.248209
2744473 *0001V,01/08/70 09:32:18.900,1027.247081
2744582 *0001V,01/08/70 09:32:19.000,1027.249372
2744675 *0001V,01/08/70 09:32:19.100,1027.250456
2744769 *0001V,01/08/70 09:32:19.200,1027.248942
2744878 *0001V,01/08/70 09:32:19.300,1027.247540
2744972 *0001V,01/08/70 09:32:19.400,1027.245919
2745081 *0001V,01/08/70 09:32:19.500,1027.245561
2745175 *0001V,01/08/70 09:32:19.600,1027.248244
2745268 *0001V,01/08/70 09:32:19.700,1027.247383
2745377 *0001V,01/08/70 09:32:19.800,1027.247788
2745471 *0001V,01/08/70 09:32:19.900,1027.251887
2745580 *0001V,01/08/70 09:32:20.000,1027.252831
2745674 *0001V,01/08/70 09:32:20.100,1027.248973
2745767 *0001V,01/08/70 09:32:20.200,1027.248556
2745877 *0001V,01/08/70 09:32:20.300,1027.250595
2745970 *0001V,01/08/70 09:32:20.400,1027.251525
2746079 *0001V,01/08/70 09:32:20.500,1027.251479
2746173 *0001V,01/08/70 09:32:20.600,1027.252599
2746282 *0001V,01/08/70 09:32:20.700,1027.254186
2746376 *0001V,01/08/70 09:32:20.800,1027.254630
2746469 *0001V,01/08/70 09:32:20.900,1027.254069
2746579 *0001V,01/08/70 09:32:21.000,1027.253793
2746672 *0001V,01/08/70 09:32:21.100,1027.256129
2746781 *0001V,01/08/70 09:32:21.200,1027.257145
2746875 *0001V,01/08/70 09:32:21.300,1027.259178
2746969 *0001V,01/08/70 09:32:21.400,1027.258597
2747078 *0001V,01/08/70 09:32:21.500,1027.259668
2747171 *0001V,01/08/70 09:32:21.600,1027.259302
2747281 *0001V,01/08/70 09:32:21.700,1027.258888
2747374 *0001V,01/08/70 09:32:21.800,1027.257076
2747468 *0001V,01/08/70 09:32:21.900,1027.254157
2747577 *0001V,01/08/70 09:32:22.000,1027.253683
2747671 *0001V,01/08/70 09:32:22.100,1027.252077
2747780 *0001V,01/08/70 09:32:22.200,1027.252675
2747873 *0001V,01/08/70 09:32:22.300,1027.255707
2747983 *0001V,01/08/70 09:32:22.400,1027.257701
2748076 *0001V,01/08/70 09:32:22.500,1027.256760
2748170 *0001V,01/08/70 09:32:22.600,1027.257019
2748279 *0001V,01/08/70 09:32:22.700,1027.258246
2748373 *0001V,01/08/70 09:32:22.800,1027.256398
2748482 *0001V,01/08/70 09:32:22.900,1027.257792
2748575 *0001V,01/08/70 09:32:23.000,1027.257631
2748669 *0001V,01/08/70 09:32:23.100,1027.256049
2748778 *0001V,01/08/70 09:32:23.200,1027.254691
2748872 *0001V,01/08/70 09:32:23.300,1027.254005
2748981 *0001V,01/08/70 09:32:23.400,1027.254585
2749075 *0001V,01/08/70 09:32:23.500,1027.257178
2749168 *0001V,01/08/70 09:32:23.600,1027.256714
2749277 *0001V,01/08/70 09:32:23.700,1027.255094
2749371 *0001V,01/08/70 09:32:23.800,1027.256205
2749480 *0001V,01/08/70 09:32:23.900,1027.257698
2749574 *0001V,01/08/70 09:32:24.000,1027.258500
2749683 *0001V,01/08/70 09:32:24.100,1027.257620
2749777 *0001V,01/08/70 09:32:24.200,1027.258282
2749870 *0001V,01/08/70 09:32:24.300,1027.258724
2749979 *0001V,01/08/70 09:32:24.400,1027.256399
2750073 *0001V,01/08/70 09:32:24.500,1027.256742
2750182 *0001V,01/08/70 09:32:24.600,1027.256645
2750276 *0001V,01/08/70 09:32:24.700,1027.255837
2750369 *0001V,01/08/70 09:32:24.800,1027.255225
2750479 *0001V,01/08/70 09:32:24.900,1027.254170
2750572 *0001V,01/08/70 09:32:25.000,1027.254155
2750681 *0001V,01/08/70 09:32:25.100,1027.252834
2750775 *0001V,01/08/70 09:32:25.200,1027.251722
2750869 *0001V,01/08/70 09:32:25.300,1027.251349
2750978 *0001V,01/08/70 09:32:25.400,1027.251335
2751071 *0001V,01/08/70 09:32:25.500,1027.252339
2751181 *0001V,01/08/70 09:32:25.600,1027.252853
2751274 *0001V,01/08/70 09:32:25.700,1027.252507
2751368 *0001V,01/08/70 09:32:25.800,1027.251178
2751477 *0001V,01/08/70 09:32:25.900,1027.249190
2751571 *0001V,01/08/70 09:32:26.000,1027.249399
2751680 *0001V,01/08/70 09:32:26.100,1027.250149
2751773 *0001V,01/08/70 09:32:26.200,1027.250656
2751867 *0001V,01/08/70 09:32:26.300,1027.249925
2751976 *0001V,01/08/70 09:32:26.400,1027.250674
2752070 *0001V,01/08/70 09:32:26.500,1027.251494
2752179 *0001V,01/08/70 09:32:26.600,1027.254075
2752273 *0001V,01/08/70 09:32:26.700,1027.253563
2752382 *0001V,01/08/70 09:32:26.800,1027.254853
2752475 *0001V,01/08/70 09:32:26.900,1027.255321
2752569 *0001V,01/08/70 09:32:27.000,1027.254054
2752678 *0001V,01/08/70 09:32:27.100,1027.254671
2752772 *0001V,01/08/70 09:32:27.200,1027.253709
2752881 *0001V,01/08/70 09:32:27.300,1027.251774
2752975 *0001V,01/08/70 09:32:27.400,1027.251312
2753068 *0001V,01/08/70 09:32:27.500,1027.255613
2753177 *0001V,01/08/70 09:32:27.600,1027.254141
2753271 *0001V,01/08/70 09:32:27.700,1027.254653
2753380 *0001V,01/08/70 09:32:27.800,1027.253482
2753474 *0001V,01/08/70 09:32:27.900,1027.249502
2753567 *0001V,01/08/70 09:32:28.000,1027.248302
2753677 *0001V,01/08/70 09:32:28.100,1027.248374
2753770 *0001V,01/08/70 09:32:28.200,1027.248216
2753879 *0001V,01/08/70 09:32:28.300,1027.250334
2753973 *0001V,01/08/70 09:32:28.400,1027.249261
2754082 *0001V,01/08/70 09:32:28.500,1027.247208
2754176 *0001V,01/08/70 09:32:28.600,1027.246904
2754269 *0001V,01/08/70 09:32:28.700,1027.242345
2754379 *0001V,01/08/70 09:32:28.800,1027.244364
2754472 *0001V,01/08/70 09:32:28.900,1027.248562
2754581 *0001V,01/08/70 09:32:29.000,1027.246492
2754675 *0001V,01/08/70 09:32:29.100,1027.244917
2754769 *0001V,01/08/70 09:32:29.200,1027.244546
2754878 *0001V,01/08/70 09:32:29.300,1027.243558
2754971 *0001V,01/08/70 09:32:29.400,1027.240708
2755081 *0001V,01/08/70 09:32:29.500,1027.243183
2755174 *0001V,01/08/70 09:32:29.600,1027.247594
2755268 *0001V,01/08/70 09:32:29.700,1027.244298
2755377 *0001V,01/08/70 09:32:29.800,1027.242248
2755471 *0001V,01/08/70 09:32:29.900,1027.240098
2755580 *0001V,01/08/70 09:32:30.000,1027.239746
2755673 *0001V,01/08/70 09:32:30.100,1027.238681
2755783 *0001V,01/08/70 09:32:30.200,1027.240029
2755876 *0001V,01/08/70 09:32:30.300,1027.240923
2755970 *0001V,01/08/70 09:32:30.400,1027.240870
2756079 *0001V,01/08/70 09:32:30.500,1027.239266
2756173 *0001V,01/08/70 09:32:30.600,1027.239234
2756282 *0001V,01/08/70 09:32:30.700,1027.236122
2756375 *0001V,01/08/70 09:32:30.800,1027.238575
2756469 *0001V,01/08/70 09:32:30.900,1027.238064
2756578 *0001V,01/08/70 09:32:31.000,1027.239083
2756672 *0001V,01/08/70 09:32:31.100,1027.235905
2756781 *0001V,01/08/70 09:32:31.200,1027.236082
2756875 *0001V,01/08/70 09:32:31.300,1027.235924
2756968 *0001V,01/08/70 09:32:31.400,1027.239587
2757077 *0001V,01/08/70 09:32:31.500,1027.240175
2757171 *0001V,01/08/70 09:32:31.600,1027.240917
2757280 *0001V,01/08/70 09:32:31.700,1027.241840
2757374 *0001V,01/08/70 09:32:31.800,1027.243097
2757467 *0001V,01/08/70 09:32:31.900,1027.245746
2757577 *0001V,01/08/70 09:32:32.000,1027.246401
2757670 *0001V,01/08/70 09:32:32.100,1027.245207
2757779 *0001V,01/08/70 09:32:32.200,1027.240870
2757873 *0001V,01/08/70 09:32:32.300,1027.234053
2757982 *0001V,01/08/70 09:32:32.400,1027.233039
2758076 *0001V,01/08/70 09:32:32.500,1027.235605
2758169 *0001V,01/08/70 09:32:32.600,1027.235729
2758279 *0001V,01/08/70 09:32:32.700,1027.235443
2758372 *0001V,01/08/70 09:32:32.800,1027.233990
2758481 *0001V,01/08/70 09:32:32.900,1027.232472
2758575 *0001V,01/08/70 09:32:33.000,1027.233397
2758669 *0001V,01/08/70 09:32:33.100,1027.233622
2758778 *0001V,01/08/70 09:32:33.200,1027.230800
2758871 *0001V,01/08/70 09:32:33.300,1027.229752
2758981 *0001V,01/08/70 09:32:33.400,1027.228771
2759074 *0001V,01/08/70 09:32:33.500,1027.228961
2759168 *0001V,01/08/70 09:32:33.600,1027.229183
2759277 *0001V,01/08/70 09:32:33.700,1027.230827
2759371 *0001V,01/08/70 09:32:33.800,1027.232104
2759480 *0001V,01/08/70 09:32:33.900,1027.235769
2759573 *0001V,01/08/70 09:32:34.000,1027.238312
2759683 *0001V,01/08/70 09:32:34.100,1027.236786
2759776 *0001V,01/08/70 09:32:34.200,1027.233757
2759870 *0001V,01/08/70 09:32:34.300,1027.232875
2759979 *0001V,01/08/70 09:32:34.400,1027.233724
2800073 *0001V,01/08/70 09:32:34.500,1027.237077
2800182 *0001V,01/08/70 09:32:34.600,1027.235439
2800275 *0001V,01/08/70 09:32:34.700,1027.236836
2800369 *0001V,01/08/70 09:32:34.800,1027.239204
2800478 *0001V,01/08/70 09:32:34.900,1027.240086
2800572 *0001V,01/08/70 09:32:35.000,1027.240474
2800681 *0001V,01/08/70 09:32:35.100,1027.239899
2800775 *0001V,01/08/70 09:32:35.200,1027.241252
2800868 *0001V,01/08/70 09:32:35.300,1027.243090
2800977 *0001V,01/08/70 09:32:35.400,1027.239707
2801071 *0001V,01/08/70 09:32:35.500,1027.237984
2801180 *0001V,01/08/70 09:32:35.600,1027.237917
2801274 *0001V,01/08/70 09:32:35.700,1027.238583
2801367 *0001V,01/08/70 09:32:35.800,1027.240252
2801477 *0001V,01/08/70 09:32:35.900,1027.241863
2801570 *0001V,01/08/70 09:32:36.000,1027.238903
2801679 *0001V,01/08/70 09:32:36.100,1027.236364
2801773 *0001V,01/08/70 09:32:36.200,1027.235945
2801882 *0001V,01/08/70 09:32:36.300,1027.239952
2801976 *0001V,01/08/70 09:32:36.400,1027.238683
2802069 *0001V,01/08/70 09:32:36.500,1027.238010
2802179 *0001V,01/08/70 09:32:36.600,1027.232501
2802272 *0001V,01/08/70 09:32:36.700,1027.232558
2802381 *0001V,01/08/70 09:32:36.800,1027.236873
2802475 *0001V,01/08/70 09:32:36.900,1027.239693
2802569 *0001V,01/08/70 09:32:37.000,1027.241899
2802678 *0001V,01/08/70 09:32:37.100,1027.239289
2802771 *0001V,01/08/70 09:32:37.200,1027.236740
2802881 *0001V,01/08/70 09:32:37.300,1027.232651
2802974 *0001V,01/08/70 09:32:37.400,1027.233271
2803068 *0001V,01/08/70 09:32:37.500,1027.232290
2803177 *0001V,01/08/70 09:32:37.600,1027.234625
2803271 *0001V,01/08/70 09:32:37.700,1027.234284
2803380 *0001V,01/08/70 09:32:37.800,1027.231965
2803473 *0001V,01/08/70 09:32:37.900,1027.233431
2803567 *0001V,01/08/70 09:32:38.000,1027.235576
2803676 *0001V,01/08/70 09:32:38.100,1027.235721
2803770 *0001V,01/08/70 09:32:38.200,1027.237978
2803879 *0001V,01/08/70 09:32:38.300,1027.239296
2803973 *0001V,01/08/70 09:32:38.400,1027.240086
2804082 *0001V,01/08/70 09:32:38.500,1027.238542
2804175 *0001V,01/08/70 09:32:38.600,1027.238626
2804269 *0001V,01/08/70 09:32:38.700,1027.238155
2804378 *0001V,01/08/70 09:32:38.800,1027.234674
2804472 *0001V,01/08/70 09:32:38.900,1027.237686
2804581 *0001V,01/08/70 09:32:39.000,1027.237412
2804675 *0001V,01/08/70 09:32:39.100,1027.237174
2804768 *0001V,01/08/70 09:32:39.200,1027.235826
2804877 *0001V,01/08/70 09:32:39.300,1027.237116
2804971 *0001V,01/08/70 09:32:39.400,1027.241599
2805080 *0001V,01/08/70 09:32:39.500,1027.242344
2805174 *0001V,01/08/70 09:32:39.600,1027.242619
2805267 *0001V,01/08/70 09:32:39.700,1027.242433
2805377 *0001V,01/08/70 09:32:39.800,1027.244353
2805470 *0001V,01/08/70 09:32:39.900,1027.244665
2805579 *0001V,01/08/70 09:32:40.000,1027.244886
2805673 *0001V,01/08/70 09:32:40.100,1027.246875
2805782 *0001V,01/08/70 09:32:40.200,1027.248389
2805876 *0001V,01/08/70 09:32:40.300,1027.250489
2805969 *0001V,01/08/70 09:32:40.400,1027.251116
2806079 *0001V,01/08/70 09:32:40.500,1027.252722
2806172 *0001V,01/08/70 09:32:40.600,1027.249597
2806281 *0001V,01/08/70 09:32:40.700,1027.249403
2806375 *0001V,01/08/70 09:32:40.800,1027.248985
2806469 *0001V,01/08/70 09:32:40.900,1027.249111
2806578 *0001V,01/08/70 09:32:41.000,1027.249278
2806671 *0001V,01/08/70 09:32:41.100,1027.250643
2806781 *0001V,01/08/70 09:32:41.200,1027.251466
2806874 *0001V,01/08/70 09:32:41.300,1027.249917
2806968 *0001V,01/08/70 09:32:41.400,1027.248174
2807077 *0001V,01/08/70 09:32:41.500,1027.245313
2807171 *0001V,01/08/70 09:32:41.600,1027.246407
2807280 *0001V,01/08/70 09:32:41.700,1027.246172
2807373 *0001V,01/08/70 09:32:41.800,1027.244343
2807483 *0001V,01/08/70 09:32:41.900,1027.241952
2807576 *0001V,01/08/70 09:32:42.000,1027.243501
2807670 *0001V,01/08/70 09:32:42.100,1027.242559
2807779 *0001V,01/08/70 09:32:42.200,1027.243844
2807873 *0001V,01/08/70 09:32:42.300,1027.247461
2807982 *0001V,01/08/70 09:32:42.400,1027.245044
2808075 *0001V,01/08/70 09:32:42.500,1027.246460
2808169 *0001V,01/08/70 09:32:42.600,1027.247345
2808278 *0001V,01/08/70 09:32:42.700,1027.247877
2808372 *0001V,01/08/70 09:32:42.800,1027.247215
2808481 *0001V,01/08/70 09:32:42.900,1027.249993
2808575 *0001V,01/08/70 09:32:43.000,1027.249163
2808668 *0001V,01/08/70 09:32:43.100,1027.250248
2808777 *0001V,01/08/70 09:32:43.200,1027.250058
2808871 *0001V,01/08/70 09:32:43.300,1027.250714
2808980 *0001V,01/08/70 09:32:43.400,1027.250562
2809074 *0001V,01/08/70 09:32:43.500,1027.251165
2809167 *0001V,01/08/70 09:32:43.600,1027.251298
2809277 *0001V,01/08/70 09:32:43.700,1027.250764
2809370 *0001V,01/08/70 09:32:43.800,1027.251444
2809479 *0001V,01/08/70 09:32:43.900,1027.251432
2809573 *0001V,01/08/70 09:32:44.000,1027.250896
2809682 *0001V,01/08/70 09:32:44.100,1027.249752
2809776 *0001V,01/08/70 09:32:44.200,1027.250629
2809869 *0001V,01/08/70 09:32:44.300,1027.248798
2809979 *0001V,01/08/70 09:32:44.400,1027.249132
2810072 *0001V,01/08/70 09:32:44.500,1027.249303
2810181 *0001V,01/08/70 09:32:44.600,1027.247675
2810275 *0001V,01/08/70 09:32:44.700,1027.247258
2810369 *0001V,01/08/70 09:32:44.800,1027.248398
2810478 *0001V,01/08/70 09:32:44.900,1027.251795
2810571 *0001V,01/08/70 09:32:45.000,1027.250067
2810681 *0001V,01/08/70 09:32:45.100,1027.249420
2810774 *0001V,01/08/70 09:32:45.200,1027.247186
2810868 *0001V,01/08/70 09:32:45.300,1027.244793
2810977 *0001V,01/08/70 09:32:45.400,1027.243716
2811071 *0001V,01/08/70 09:32:45.500,1027.242235
2811180 *0001V,01/08/70 09:32:45.600,1027.240871
2811273 *0001V,01/08/70 09:32:45.700,1027.241481
2811383 *0001V,01/08/70 09:32:45.800,1027.243425
2811476 *0001V,01/08/70 09:32:45.900,1027.242904
2811570 *0001V,01/08/70 09:32:46.000,1027.243828
2811679 *0001V,01/08/70 09:32:46.100,1027.246045
2811773 *0001V,01/08/70 09:32:46.200,1027.249785
2811882 *0001V,01/08/70 09:32:46.300,1027.250634
2811975 *0001V,01/08/70 09:32:46.400,1027.247441
2812069 *0001V,01/08/70 09:32:46.500,1027.246717
2812178 *0001V,01/08/70 09:32:46.600,1027.246044
2812272 *0001V,01/08/70 09:32:46.700,1027.250833
2812381 *0001V,01/08/70 09:32:46.800,1027.248235
2812475 *0001V,01/08/70 09:32:46.900,1027.245815
2812568 *0001V,01/08/70 09:32:47.000,1027.243840
2812677 *0001V,01/08/70 09:32:47.100,1027.244091
2812771 *0001V,01/08/70 09:32:47.200,1027.242999
2812880 *0001V,01/08/70 09:32:47.300,1027.242045
2812974 *0001V,01/08/70 09:32:47.400,1027.241939
2813083 *0001V,01/08/70 09:32:47.500,1027.242509
2813177 *0001V,01/08/70 09:32:47.600,1027.242840
2813270 *0001V,01/08/70 09:32:47.700,1027.240160
2813379 *0001V,01/08/70 09:32:47.800,1027.240158
2813473 *0001V,01/08/70 09:32:47.900,1027.242220
2813582 *0001V,01/08/70 09:32:48.000,1027.243023
2813676 *0001V,01/08/70 09:32:48.100,1027.239581
2813769 *0001V,01/08/70 09:32:48.200,1027.239741
2813879 *0001V,01/08/70 09:32:48.300,1027.239415
2813972 *0001V,01/08/70 09:32:48.400,1027.237408
2814081 *0001V,01/08/70 09:32:48.500,1027.238953
2814175 *0001V,01/08/70 09:32:48.600,1027.236634
2814269 *0001V,01/08/70 09:32:48.700,1027.238795
2814378 *0001V,01/08/70 09:32:48.800,1027.239668
2814471 *0001V,01/08/70 09:32:48.900,1027.236736
2814581 *0001V,01/08/70 09:32:49.000,1027.235253
2814674 *0001V,01/08/70 09:32:49.100,1027.235442
2814768 *0001V,01/08/70 09:32:49.200,1027.233859
2814877 *0001V,01/08/70 09:32:49.300,1027.234371
2814971 *0001V,01/08/70 09:32:49.400,1027.234556
2815080 *0001V,01/08/70 09:32:49.500,1027.234238
2815173 *0001V,01/08/70 09:32:49.600,1027.234780
2815283 *0001V,01/08/70 09:32:49.700,1027.234291
2815376 *0001V,01/08/70 09:32:49.800,1027.234810
2815470 *0001V,01/08/70 09:32:49.900,1027.236012
2815579 *0001V,01/08/70 09:32:50.000,1027.235881
2815673 *0001V,01/08/70 09:32:50.100,1027.235784
2815782 *0001V,01/08/70 09:32:50.200,1027.236925
2815875 *0001V,01/08/70 09:32:50.300,1027.238133
2815969 *0001V,01/08/70 09:32:50.400,1027.240029
2816078 *0001V,01/08/70 09:32:50.500,1027.241938
2816172 *0001V,01/08/70 09:32:50.600,1027.244420
2816281 *0001V,01/08/70 09:32:50.700,1027.246130
2816375 *0001V,01/08/70 09:32:50.800,1027.247386
2816468 *0001V,01/08/70 09:32:50.900,1027.249271
2816577 *0001V,01/08/70 09:32:51.000,1027.249077
2816671 *0001V,01/08/70 09:32:51.100,1027.248655
2816780 *0001V,01/08/70 09:32:51.200,1027.249063
2816874 *0001V,01/08/70 09:32:51.300,1027.246812
2816967 *0001V,01/08/70 09:32:51.400,1027.244401
2817077 *0001V,01/08/70 09:32:51.500,1027.245112
2817170 *0001V,01/08/70 09:32:51.600,1027.244538
2817279 *0001V,01/08/70 09:32:51.700,1027.241651
2817373 *0001V,01/08/70 09:32:51.800,1027.241245
2817482 *0001V,01/08/70 09:32:51.900,1027.242476
2817576 *0001V,01/08/70 09:32:52.000,1027.242423
2817669 *0001V,01/08/70 09:32:52.100,1027.240478
2817779 *0001V,01/08/70 09:32:52.200,1027.239609
2817872 *0001V,01/08/70 09:32:52.300,1027.239333
2817981 *0001V,01/08/70 09:32:52.400,1027.240102
2818075 *0001V,01/08/70 09:32:52.500,1027.241018
2818169 *0001V,01/08/70 09:32:52.600,1027.240955
2818278 *0001V,01/08/70 09:32:52.700,1027.240611
2818371 *0001V,01/08/70 09:32:52.800,1027.241586
2818481 *0001V,01/08/70 09:32:52.900,1027.241092
2818574 *0001V,01/08/70 09:32:53.000,1027.237727
2818683 *0001V,01/08/70 09:32:53.100,1027.236928
2818777 *0001V,01/08/70 09:32:53.200,1027.234305
2818871 *0001V,01/08/70 09:32:53.300,1027.232864
2818980 *0001V,01/08/70 09:32:53.400,1027.235594
2819073 *0001V,01/08/70 09:32:53.500,1027.240934
2819183 *0001V,01/08/70 09:32:53.600,1027.239577
2819276 *0001V,01/08/70 09:32:53.700,1027.240449
2819370 *0001V,01/08/70 09:32:53.800,1027.241127
2819479 *0001V,01/08/70 09:32:53.900,1027.239712
2819573 *0001V,01/08/70 09:32:54.000,1027.238851
2819682 *0001V,01/08/70 09:32:54.100,1027.238141
2819775 *0001V,01/08/70 09:32:54.200,1027.237286
2819869 *0001V,01/08/70 09:32:54.300,1027.236816
2819978 *0001V,01/08/70 09:32:54.400,1027.237703
2820072 *0001V,01/08/70 09:32:54.500,1027.240161
2820181 *0001V,01/08/70 09:32:54.600,1027.238528
2820275 *0001V,01/08/70 09:32:54.700,1027.240374
2820368 *0001V,01/08/70 09:32:54.800,1027.240659
2820478 *0001V,01/08/70 09:32:54.900,1027.244080
2820571 *0001V,01/08/70 09:32:55.000,1027.244083
2820680 *0001V,01/08/70 09:32:55.100,1027.243411
2820774 *0001V,01/08/70 09:32:55.200,1027.243405
2820868 *0001V,01/08/70 09:32:55.300,1027.242156
2820977 *0001V,01/08/70 09:32:55.400,1027.241180
2821070 *0001V,01/08/70 09:32:55.500,1027.243028
2821180 *0001V,01/08/70 09:32:55.600,1027.242360
2821273 *0001V,01/08/70 09:32:55.700,1027.244520
2821382 *0001V,01/08/70 09:32:55.800,1027.247381
2821476 *0001V,01/08/70 09:32:55.900,1027.248469
2821570 *0001V,01/08/70 09:32:56.000,1027.249659
2821679 *0001V,01/08/70 09:32:56.100,1027.249538
2821772 *0001V,01/08/70 09:32:56.200,1027.250455
2821882 *0001V,01/08/70 09:32:56.300,1027.250883
2821975 *0001V,01/08/70 09:32:56.400,1027.251791
2822069 *0001V,01/08/70 09:32:56.500,1027.250213
2822178 *0001V,01/08/70 09:32:56.600,1027.248807
2822272 *0001V,01/08/70 09:32:56.700,1027.249660
2822381 *0001V,01/08/70 09:32:56.800,1027.248998
2822474 *0001V,01/08/70 09:32:56.900,1027.248663
2822568 *0001V,01/08/70 09:32:57.000,1027.249862
2822677 *0001V,01/08/70 09:32:57.100,1027.249782
2822771 *0001V,01/08/70 09:32:57.200,1027.249670
2822880 *0001V,01/08/70 09:32:57.300,1027.250936
2822974 *0001V,01/08/70 09:32:57.400,1027.251850
2823083 *0001V,01/08/70 09:32:57.500,1027.247579
2823176 *0001V,01/08/70 09:32:57.600,1027.246392
2823270 *0001V,01/08/70 09:32:57.700,1027.247079
2823379 *0001V,01/08/70 09:32:57.800,1027.247949
2823473 *0001V,01/08/70 09:32:57.900,1027.248010
2823582 *0001V,01/08/70 09:32:58.000,1027.247444
2823676 *0001V,01/08/70 09:32:58.100,1027.247498
2823769 *0001V,01/08/70 09:32:58.200,1027.249423
2823878 *0001V,01/08/70 09:32:58.300,1027.247871
2823972 *0001V,01/08/70 09:32:58.400,1027.247897
2824081 *0001V,01/08/70 09:32:58.500,1027.247543
2824175 *0001V,01/08/70 09:32:58.600,1027.245138
2824268 *0001V,01/08/70 09:32:58.700,1027.244402
2824378 *0001V,01/08/70 09:32:58.800,1027.245074
2824471 *0001V,01/08/70 09:32:58.900,1027.244643
2824580 *0001V,01/08/70 09:32:59.000,1027.244933
2824674 *0001V,01/08/70 09:32:59.100,1027.243923
2824768 *0001V,01/08/70 09:32:59.200,1027.246431
2824877 *0001V,01/08/70 09:32:59.300,1027.246075
2824970 *0001V,01/08/70 09:32:59.400,1027.245927
2825080 *0001V,01/08/70 09:32:59.500,1027.246904
2825173 *0001V,01/08/70 09:32:59.600,1027.246627
2825282 *0001V,01/08/70 09:32:59.700,1027.244535
2825376 *0001V,01/08/70 09:32:59.800,1027.245007
2825470 *0001V,01/08/70 09:32:59.900,1027.245243
2825579 *0001V,01/08/70 09:33:00.000,1027.245087
2825672 *0001V,01/08/70 09:33:00.100,1027.246476
2825782 *0001V,01/08/70 09:33:00.200,1027.245737
2825875 *0001V,01/08/70 09:33:00.300,1027.242622
2825969 *0001V,01/08/70 09:33:00.400,1027.241576
2826078 *0001V,01/08/70 09:33:00.500,1027.242767
2826172 *0001V,01/08/70 09:33:00.600,1027.243160
2826281 *0001V,01/08/70 09:33:00.700,1027.243433
2826374 *0001V,01/08/70 09:33:00.800,1027.243069
2826468 *0001V,01/08/70 09:33:00.900,1027.244344
2826577 *0001V,01/08/70 09:33:01.000,1027.245791
2826671 *0001V,01/08/70 09:33:01.100,1027.244188
2826780 *0001V,01/08/70 09:33:01.200,1027.243705
2826874 *0001V,01/08/70 09:33:01.300,1027.243918
2826983 *0001V,01/08/70 09:33:01.400,1027.242274
2827076 *0001V,01/08/70 09:33:01.500,1027.241474
2827170 *0001V,01/08/70 09:33:01.600,1027.238976
2827279 *0001V,01/08/70 09:33:01.700,1027.239897
2827373 *0001V,01/08/70 09:33:01.800,1027.238547
2827482 *0001V,01/08/70 09:33:01.900,1027.238492
2827576 *0001V,01/08/70 09:33:02.000,1027.240454
2827669 *0001V,01/08/70 09:33:02.100,1027.238696
2827778 *0001V,01/08/70 09:33:02.200,1027.240778
2827872 *0001V,01/08/70 09:33:02.300,1027.242684
2827981 *0001V,01/08/70 09:33:02.400,1027.240942
2828075 *0001V,01/08/70 09:33:02.500,1027.239547
2828168 *0001V,01/08/70 09:33:02.600,1027.238974
2828278 *0001V,01/08/70 09:33:02.700,1027.238226
2828371 *0001V,01/08/70 09:33:02.800,1027.235245
2828480 *0001V,01/08/70 09:33:02.900,1027.236110
2828574 *0001V,01/08/70 09:33:03.000,1027.236177
2828668 *0001V,01/08/70 09:33:03.100,1027.238029
2828777 *0001V,01/08/70 09:33:03.200,1027.236487
2828870 *0001V,01/08/70 09:33:03.300,1027.233307
2828980 *0001V,01/08/70 09:33:03.400,1027.234469
2829073 *0001V,01/08/70 09:33:03.500,1027.232914
2829182 *0001V,01/08/70 09:33:03.600,1027.230134
2829276 *0001V,01/08/70 09:33:03.700,1027.232727
2829370 *0001V,01/08/70 09:33:03.800,1027.233842
2829479 *0001V,01/08/70 09:33:03.900,1027.233248
2829572 *0001V,01/08/70 09:33:04.000,1027.231532
2829682 *0001V,01/08/70 09:33:04.100,1027.229366
2829775 *0001V,01/08/70 09:33:04.200,1027.230772
2829869 *0001V,01/08/70 09:33:04.300,1027.235170
2829978 *0001V,01/08/70 09:33:04.400,1027.238544
2830072 *0001V,01/08/70 09:33:04.500,1027.238693
2830181 *0001V,01/08/70 09:33:04.600,1027.241271
2830274 *0001V,01/08/70 09:33:04.700,1027.239466
2830368 *0001V,01/08/70 09:33:04.800,1027.237285
2830477 *0001V,01/08/70 09:33:04.900,1027.235689
2830571 *0001V,01/08/70 09:33:05.000,1027.236435
2830680 *0001V,01/08/70 09:33:05.100,1027.242713
2830774 *0001V,01/08/70 09:33:05.200,1027.244188
2830883 *0001V,01/08/70 09:33:05.300,1027.244300
2830976 *0001V,01/08/70 09:33:05.400,1027.242734
2831070 *0001V,01/08/70 09:33:05.500,1027.244981
2831179 *0001V,01/08/70 09:33:05.600,1027.245516
2831273 *0001V,01/08/70 09:33:05.700,1027.245745
2831382 *0001V,01/08/70 09:33:05.800,1027.244356
2831476 *0001V,01/08/70 09:33:05.900,1027.240721
2831569 *0001V,01/08/70 09:33:06.000,1027.239297
2831678 *0001V,01/08/70 09:33:06.100,1027.239108
2831772 *0001V,01/08/70 09:33:06.200,1027.242172
2831881 *0001V,01/08/70 09:33:06.300,1027.238240
2831975 *0001V,01/08/70 09:33:06.400,1027.237240
2832068 *0001V,01/08/70 09:33:06.500,1027.236988
2832178 *0001V,01/08/70 09:33:06.600,1027.236007
2832271 *0001V,01/08/70 09:33:06.700,1027.234375
2832380 *0001V,01/08/70 09:33:06.800,1027.235575
2832474 *0001V,01/08/70 09:33:06.900,1027.236603
2832568 *0001V,01/08/70 09:33:07.000,1027.237538
2832677 *0001V,01/08/70 09:33:07.100,1027.240420
2832770 *0001V,01/08/70 09:33:07.200,1027.240437
2832880 *0001V,01/08/70 09:33:07.300,1027.240468
2832973 *0001V,01/08/70 09:33:07.400,1027.241018
2833082 *0001V,01/08/70 09:33:07.500,1027.242917
2833176 *0001V,01/08/70 09:33:07.600,1027.244392
2833270 *0001V,01/08/70 09:33:07.700,1027.246162
2833379 *0001V,01/08/70 09:33:07.800,1027.243701
2833472 *0001V,01/08/70 09:33:07.900,1027.245414
2833582 *0001V,01/08/70 09:33:08.000,1027.244781
2833675 *0001V,01/08/70 09:33:08.100,1027.245869
2833769 *0001V,01/08/70 09:33:08.200,1027.245836
2833878 *0001V,01/08/70 09:33:08.300,1027.247454
2833972 *0001V,01/08/70 09:33:08.400,1027.248199
2834081 *0001V,01/08/70 09:33:08.500,1027.244153
2834174 *0001V,01/08/70 09:33:08.600,1027.238461
2834268 *0001V,01/08/70 09:33:08.700,1027.235559
2834377 *0001V,01/08/70 09:33:08.800,1027.236370
2834471 *0001V,01/08/70 09:33:08.900,1027.239413
2834580 *0001V,01/08/70 09:33:09.000,1027.241466
2834674 *0001V,01/08/70 09:33:09.100,1027.242645
2834767 *0001V,01/08/70 09:33:09.200,1027.243224
2834876 *0001V,01/08/70 09:33:09.300,1027.245064
2834970 *0001V,01/08/70 09:33:09.400,1027.244788
2835079 *0001V,01/08/70 09:33:09.500,1027.245839
2835173 *0001V,01/08/70 09:33:09.600,1027.246085
2835282 *0001V,01/08/70 09:33:09.700,1027.246157
2835376 *0001V,01/08/70 09:33:09.800,1027.245370
2835469 *0001V,01/08/70 09:33:09.900,1027.246341
2835578 *0001V,01/08/70 09:33:10.000,1027.246676
2835672 *0001V,01/08/70 09:33:10.100,1027.244292
2835781 *0001V,01/08/70 09:33:10.200,1027.243747
2835875 *0001V,01/08/70 09:33:10.300,1027.243950
2835968 *0001V,01/08/70 09:33:10.400,1027.242757
2836078 *0001V,01/08/70 09:33:10.500,1027.240313
2836171 *0001V,01/08/70 09:33:10.600,1027.240556
2836280 *0001V,01/08/70 09:33:10.700,1027.238395
2836374 *0001V,01/08/70 09:33:10.800,1027.238793
2836468 *0001V,01/08/70 09:33:10.900,1027.238423
2836577 *0001V,01/08/70 09:33:11.000,1027.240658
2836670 *0001V,01/08/70 09:33:11.100,1027.242177
2836780 *0001V,01/08/70 09:33:11.200,1027.242296
2836873 *0001V,01/08/70 09:33:11.300,1027.243447
2836982 *0001V,01/08/70 09:33:11.400,1027.243736
2837076 *0001V,01/08/70 09:33:11.500,1027.243232
2837170 *0001V,01/08/70 09:33:11.600,1027.244529
2837279 *0001V,01/08/70 09:33:11.700,1027.244139
2837372 *0001V,01/08/70 09:33:11.800,1027.243976
2837482 *0001V,01/08/70 09:33:11.900,1027.244302
2837575 *0001V,01/08/70 09:33:12.000,1027.244424
2837669 *0001V,01/08/70 09:33:12.100,1027.243152
2837778 *0001V,01/08/70 09:33:12.200,1027.245434
2837872 *0001V,01/08/70 09:33:12.300,1027.245128
2837981 *0001V,01/08/70 09:33:12.400,1027.244333
2838074 *0001V,01/08/70 09:33:12.500,1027.244883
2838168 *0001V,01/08/70 09:33:12.600,1027.245751
2838277 *0001V,01/08/70 09:33:12.700,1027.244134
2838371 *0001V,01/08/70 09:33:12.800,1027.243511
2838480 *0001V,01/08/70 09:33:12.900,1027.240546
2838574 *0001V,01/08/70 09:33:13.000,1027.239227
2838667 *0001V,01/08/70 09:33:13.100,1027.238790
2838776 *0001V,01/08/70 09:33:13.200,1027.242258
2838870 *0001V,01/08/70 09:33:13.300,1027.244014
2838979 *0001V,01/08/70 09:33:13.400,1027.243155
2839073 *0001V,01/08/70 09:33:13.500,1027.244025
2839182 *0001V,01/08/70 09:33:13.600,1027.240117
2839276 *0001V,01/08/70 09:33:13.700,1027.239268
2839369 *0001V,01/08/70 09:33:13.800,1027.241372
2839478 *0001V,01/08/70 09:33:13.900,1027.244279
2839572 *0001V,01/08/70 09:33:14.000,1027.241128
2839681 *0001V,01/08/70 09:33:14.100,1027.238474
2839775 *0001V,01/08/70 09:33:14.200,1027.234640
2839868 *0001V,01/08/70 09:33:14.300,1027.237332
2839978 *0001V,01/08/70 09:33:14.400,1027.240885
2840071 *0001V,01/08/70 09:33:14.500,1027.240329
2840180 *0001V,01/08/70 09:33:14.600,1027.239282
2840274 *0001V,01/08/70 09:33:14.700,1027.242695
2840368 *0001V,01/08/70 09:33:14.800,1027.242999
2840477 *0001V,01/08/70 09:33:14.900,1027.242798
2840570 *0001V,01/08/70 09:33:15.000,1027.240249
2840680 *0001V,01/08/70 09:33:15.100,1027.241198
2840773 *0001V,01/08/70 09:33:15.200,1027.239284
2840882 *0001V,01/08/70 09:33:15.300,1027.237938
2840976 *0001V,01/08/70 09:33:15.400,1027.236986
2841070 *0001V,01/08/70 09:33:15.500,1027.236312
2841179 *0001V,01/08/70 09:33:15.600,1027.238247
2841272 *0001V,01/08/70 09:33:15.700,1027.240488
2841382 *0001V,01/08/70 09:33:15.800,1027.241376
2841475 *0001V,01/08/70 09:33:15.900,1027.239090
2841569 *0001V,01/08/70 09:33:16.000,1027.235907
2841678 *0001V,01/08/70 09:33:16.100,1027.235849
2841772 *0001V,01/08/70 09:33:16.200,1027.236536
2841881 *0001V,01/08/70 09:33:16.300,1027.231717
2841974 *0001V,01/08/70 09:33:16.400,1027.229633
2842068 *0001V,01/08/70 09:33:16.500,1027.230238
2842177 *0001V,01/08/70 09:33:16.600,1027.229671
2842271 *0001V,01/08/70 09:33:16.700,1027.230941
2842380 *0001V,01/08/70 09:33:16.800,1027.231025
2842474 *0001V,01/08/70 09:33:16.900,1027.231092
2842583 *0001V,01/08/70 09:33:17.000,1027.231089
2842676 *0001V,01/08/70 09:33:17.100,1027.229506
2842770 *0001V,01/08/70 09:33:17.200,1027.230587
2842879 *0001V,01/08/70 09:33:17.300,1027.231451
2842973 *0001V,01/08/70 09:33:17.400,1027.230410
2843082 *0001V,01/08/70 09:33:17.500,1027.230205
2843176 *0001V,01/08/70 09:33:17.600,1027.234052
2843269 *0001V,01/08/70 09:33:17.700,1027.235127
2843378 *0001V,01/08/70 09:33:17.800,1027.236741
2843472 *0001V,01/08/70 09:33:17.900,1027.236960
2843581 *0001V,01/08/70 09:33:18.000,1027.233781
2843675 *0001V,01/08/70 09:33:18.100,1027.232026
2843768 *0001V,01/08/70 09:33:18.200,1027.233135
2843878 *0001V,01/08/70 09:33:18.300,1027.233640
2843971 *0001V,01/08/70 09:33:18.400,1027.232399
2844080 *0001V,01/08/70 09:33:18.500,1027.230580
2844174 *0001V,01/08/70 09:33:18.600,1027.230712
2844268 *0001V,01/08/70 09:33:18.700,1027.232915
2844377 *0001V,01/08/70 09:33:18.800,1027.233584
2844470 *0001V,01/08/70 09:33:18.900,1027.233901
2844580 *0001V,01/08/70 09:33:19.000,1027.233931
2844673 *0001V,01/08/70 09:33:19.100,1027.236571
2844782 *0001V,01/08/70 09:33:19.200,1027.240171
2844876 *0001V,01/08/70 09:33:19.300,1027.238148
2844970 *0001V,01/08/70 09:33:19.400,1027.235156
2845079 *0001V,01/08/70 09:33:19.500,1027.234400
2845172 *0001V,01/08/70 09:33:19.600,1027.232048
2845282 *0001V,01/08/70 09:33:19.700,1027.231849
2845375 *0001V,01/08/70 09:33:19.800,1027.231146
2845469 *0001V,01/08/70 09:33:19.900,1027.229422
2845578 *0001V,01/08/70 09:33:20.000,1027.231015
2845672 *0001V,01/08/70 09:33:20.100,1027.234898
2845781 *0001V,01/08/70 09:33:20.200,1027.234257
2845874 *0001V,01/08/70 09:33:20.300,1027.236764
2845968 *0001V,01/08/70 09:33:20.400,1027.235938
2846077 *0001V,01/08/70 09:33:20.500,1027.237517
2846171 *0001V,01/08/70 09:33:20.600,1027.238914
2846280 *0001V,01/08/70 09:33:20.700,1027.239615
2846374 *0001V,01/08/70 09:33:20.800,1027.242099
2846467 *0001V,01/08/70 09:33:20.900,1027.240128
2846576 *0001V,01/08/70 09:33:21.000,1027.239563
2846670 *0001V,01/08/70 09:33:21.100,1027.239561
2846779 *0001V,01/08/70 09:33:21.200,1027.238041
2846873 *0001V,01/08/70 09:33:21.300,1027.236019
2846982 *0001V,01/08/70 09:33:21.400,1027.237168
2847076 *0001V,01/08/70 09:33:21.500,1027.236347
2847169 *0001V,01/08/70 09:33:21.600,1027.238583
2847278 *0001V,01/08/70 09:33:21.700,1027.242884
2847372 *0001V,01/08/70 09:33:21.800,1027.241046
2847481 *0001V,01/08/70 09:33:21.900,1027.242048
2847575 *0001V,01/08/70 09:33:22.000,1027.242194
2847668 *0001V,01/08/70 09:33:22.100,1027.244279
2847778 *0001V,01/08/70 09:33:22.200,1027.243833
2847871 *0001V,01/08/70 09:33:22.300,1027.242206
2847980 *0001V,01/08/70 09:33:22.400,1027.242990
2848074 *0001V,01/08/70 09:33:22.500,1027.242320
2848168 *0001V,01/08/70 09:33:22.600,1027.243989
2848277 *0001V,01/08/70 09:33:22.700,1027.243543
2848370 *0001V,01/08/70 09:33:22.800,1027.243759
2848480 *0001V,01/08/70 09:33:22.900,1027.243627
2848573 *0001V,01/08/70 09:33:23.000,1027.244775
2848682 *0001V,01/08/70 09:33:23.100,1027.244642
2848776 *0001V,01/08/70 09:33:23.200,1027.244814
2848870 *0001V,01/08/70 09:33:23.300,1027.242863
2848979 *0001V,01/08/70 09:33:23.400,1027.242544
2849072 *0001V,01/08/70 09:33:23.500,1027.243696
2849182 *0001V,01/08/70 09:33:23.600,1027.240979
2849275 *0001V,01/08/70 09:33:23.700,1027.240833
2849369 *0001V,01/08/70 09:33:23.800,1027.242516
2849478 *0001V,01/08/70 09:33:23.900,1027.241267
2849572 *0001V,01/08/70 09:33:24.000,1027.239763
2849681 *0001V,01/08/70 09:33:24.100,1027.240971
2849774 *0001V,01/08/70 09:33:24.200,1027.242168
2849868 *0001V,01/08/70 09:33:24.300,1027.242415
2849977 *0001V,01/08/70 09:33:24.400,1027.242157
2850071 *0001V,01/08/70 09:33:24.500,1027.244026
2850180 *0001V,01/08/70 09:33:24.600,1027.246125
2850274 *0001V,01/08/70 09:33:24.700,1027.243952
2850383 *0001V,01/08/70 09:33:24.800,1027.243434
2850476 *0001V,01/08/70 09:33:24.900,1027.247514
2850570 *0001V,01/08/70 09:33:25.000,1027.247463
2850679 *0001V,01/08/70 09:33:25.100,1027.251313
2850773 *0001V,01/08/70 09:33:25.200,1027.251284
2850882 *0001V,01/08/70 09:33:25.300,1027.248773
2850976 *0001V,01/08/70 09:33:25.400,1027.250301
2851069 *0001V,01/08/70 09:33:25.500,1027.251800
2851178 *0001V,01/08/70 09:33:25.600,1027.248957
2851272 *0001V,01/08/70 09:33:25.700,1027.242727
2851381 *0001V,01/08/70 09:33:25.800,1027.242451
2851475 *0001V,01/08/70 09:33:25.900,1027.242790
2851568 *0001V,01/08/70 09:33:26.000,1027.241542
2851678 *0001V,01/08/70 09:33:26.100,1027.240831
2851771 *0001V,01/08/70 09:33:26.200,1027.241722
2851880 *0001V,01/08/70 09:33:26.300,1027.239512
2851974 *0001V,01/08/70 09:33:26.400,1027.239989
2852068 *0001V,01/08/70 09:33:26.500,1027.239181
2852177 *0001V,01/08/70 09:33:26.600,1027.238861
2852270 *0001V,01/08/70 09:33:26.700,1027.237360
2852380 *0001V,01/08/70 09:33:26.800,1027.236621
2852473 *0001V,01/08/70 09:33:26.900,1027.240868
2852582 *0001V,01/08/70 09:33:27.000,1027.244049
2852676 *0001V,01/08/70 09:33:27.100,1027.245139
2852770 *0001V,01/08/70 09:33:27.200,1027.244582
2852879 *0001V,01/08/70 09:33:27.300,1027.242075
2852972 *0001V,01/08/70 09:33:27.400,1027.241056
2853082 *0001V,01/08/70 09:33:27.500,1027.239714
2853175 *0001V,01/08/70 09:33:27.600,1027.240243
2853269 *0001V,01/08/70 09:33:27.700,1027.240140
2853378 *0001V,01/08/70 09:33:27.800,1027.239746
2853472 *0001V,01/08/70 09:33:27.900,1027.240709
2853581 *0001V,01/08/70 09:33:28.000,1027.242882
2853674 *0001V,01/08/70 09:33:28.100,1027.240675
2853768 *0001V,01/08/70 09:33:28.200,1027.238238
2853877 *0001V,01/08/70 09:33:28.300,1027.240462
2853971 *0001V,01/08/70 09:33:28.400,1027.239738
2854080 *0001V,01/08/70 09:33:28.500,1027.238806
2854174 *0001V,01/08/70 09:33:28.600,1027.240478
2854283 *0001V,01/08/70 09:33:28.700,1027.241310
2854376 *0001V,01/08/70 09:33:28.800,1027.240856
2854470 *0001V,01/08/70 09:33:28.900,1027.239675
2854579 *0001V,01/08/70 09:33:29.000,1027.236827
2854673 *0001V,01/08/70 09:33:29.100,1027.241437
2854782 *0001V,01/08/70 09:33:29.200,1027.245174
2854876 *0001V,01/08/70 09:33:29.300,1027.248040
2854969 *0001V,01/08/70 09:33:29.400,1027.247990
2855078 *0001V,01/08/70 09:33:29.500,1027.247720
2855172 *0001V,01/08/70 09:33:29.600,1027.246807
2855281 *0001V,01/08/70 09:33:29.700,1027.244715
2855375 *0001V,01/08/70 09:33:29.800,1027.244573
2855468 *0001V,01/08/70 09:33:29.900,1027.244597
2855578 *0001V,01/08/70 09:33:30.000,1027.241396
2855671 *0001V,01/08/70 09:33:30.100,1027.241503
2855780 *0001V,01/08/70 09:33:30.200,1027.239559
2855874 *0001V,01/08/70 09:33:30.300,1027.238120
2855968 *0001V,01/08/70 09:33:30.400,1027.235840
2856077 *0001V,01/08/70 09:33:30.500,1027.235232
2856170 *0001V,01/08/70 09:33:30.600,1027.237626
2856280 *0001V,01/08/70 09:33:30.700,1027.237204
2856373 *0001V,01/08/70 09:33:30.800,1027.237068
2856482 *0001V,01/08/70 09:33:30.900,1027.239778
2856576 *0001V,01/08/70 09:33:31.000,1027.241177
2856670 *0001V,01/08/70 09:33:31.100,1027.241011
2856779 *0001V,01/08/70 09:33:31.200,1027.243317
2856872 *0001V,01/08/70 09:33:31.300,1027.244304
2856982 *0001V,01/08/70 09:33:31.400,1027.246701
2857075 *0001V,01/08/70 09:33:31.500,1027.246466
2857169 *0001V,01/08/70 09:33:31.600,1027.244787
2857278 *0001V,01/08/70 09:33:31.700,1027.242623
2857372 *0001V,01/08/70 09:33:31.800,1027.240904
2857481 *0001V,01/08/70 09:33:31.900,1027.237602
2857574 *0001V,01/08/70 09:33:32.000,1027.238280
2857668 *0001V,01/08/70 09:33:32.100,1027.237410
2857777 *0001V,01/08/70 09:33:32.200,1027.236795
2857871 *0001V,01/08/70 09:33:32.300,1027.239979
2857980 *0001V,01/08/70 09:33:32.400,1027.239996
2858074 *0001V,01/08/70 09:33:32.500,1027.239766
2858183 *0001V,01/08/70 09:33:32.600,1027.240524
2858276 *0001V,01/08/70 09:33:32.700,1027.240109
2858370 *0001V,01/08/70 09:33:32.800,1027.239679
2858479 *0001V,01/08/70 09:33:32.900,1027.239529
2858573 *0001V,01/08/70 09:33:33.000,1027.238637
2858682 *0001V,01/08/70 09:33:33.100,1027.242199
2858776 *0001V,01/08/70 09:33:33.200,1027.247118
2858869 *0001V,01/08/70 09:33:33.300,1027.249449
2858978 *0001V,01/08/70 09:33:33.400,1027.251738
2859072 *0001V,01/08/70 09:33:33.500,1027.252017
2859181 *0001V,01/08/70 09:33:33.600,1027.249704
2859275 *0001V,01/08/70 09:33:33.700,1027.246590
2859368 *0001V,01/08/70 09:33:33.800,1027.246061
2859478 *0001V,01/08/70 09:33:33.900,1027.245622
2859571 *0001V,01/08/70 09:33:34.000,1027.242820
2859680 *0001V,01/08/70 09:33:34.100,1027.242999
2859774 *0001V,01/08/70 09:33:34.200,1027.244426
2859868 *0001V,01/08/70 09:33:34.300,1027.245301
2859977 *0001V,01/08/70 09:33:34.400,1027.249161
2900070 *0001V,01/08/70 09:33:34.500,1027.248916
2900180 *0001V,01/08/70 09:33:34.600,1027.247856
2900273 *0001V,01/08/70 09:33:34.700,1027.245688
2900382 *0001V,01/08/70 09:33:34.800,1027.244381
2900476 *0001V,01/08/70 09:33:34.900,1027.247441
2900570 *0001V,01/08/70 09:33:35.000,1027.248895
2900679 *0001V,01/08/70 09:33:35.100,1027.250526
2900772 *0001V,01/08/70 09:33:35.200,1027.248577
2900882 *0001V,01/08/70 09:33:35.300,1027.249719
2900975 *0001V,01/08/70 09:33:35.400,1027.246216
2901069 *0001V,01/08/70 09:33:35.500,1027.247767
2901178 *0001V,01/08/70 09:33:35.600,1027.246300
2901272 *0001V,01/08/70 09:33:35.700,1027.246649
2901381 *0001V,01/08/70 09:33:35.800,1027.245616
2901474 *0001V,01/08/70 09:33:35.900,1027.246266
2901568 *0001V,01/08/70 09:33:36.000,1027.245119
2901677 *0001V,01/08/70 09:33:36.100,1027.243526
2901771 *0001V,01/08/70 09:33:36.200,1027.241571
2901880 *0001V,01/08/70 09:33:36.300,1027.242758
2901974 *0001V,01/08/70 09:33:36.400,1027.245116
2902083 *0001V,01/08/70 09:33:36.500,1027.246100
2902176 *0001V,01/08/70 09:33:36.600,1027.245962
2902270 *0001V,01/08/70 09:33:36.700,1027.245819
2902379 *0001V,01/08/70 09:33:36.800,1027.243152
2902473 *0001V,01/08/70 09:33:36.900,1027.246156
2902582 *0001V,01/08/70 09:33:37.000,1027.246837
2902676 *0001V,01/08/70 09:33:37.100,1027.247179
2902769 *0001V,01/08/70 09:33:37.200,1027.244911
2902878 *0001V,01/08/70 09:33:37.300,1027.244072
2902972 *0001V,01/08/70 09:33:37.400,1027.244546
2903081 *0001V,01/08/70 09:33:37.500,1027.247560
2903175 *0001V,01/08/70 09:33:37.600,1027.245686
2903268 *0001V,01/08/70 09:33:37.700,1027.248105
2903378 *0001V,01/08/70 09:33:37.800,1027.246167
2903471 *0001V,01/08/70 09:33:37.900,1027.241803
2903580 *0001V,01/08/70 09:33:38.000,1027.239006
2903674 *0001V,01/08/70 09:33:38.100,1027.240428
2903768 *0001V,01/08/70 09:33:38.200,1027.242558
2903877 *0001V,01/08/70 09:33:38.300,1027.241933
2903970 *0001V,01/08/70 09:33:38.400,1027.240320
2904080 *0001V,01/08/70 09:33:38.500,1027.240814
2904173 *0001V,01/08/70 09:33:38.600,1027.238810
2904282 *0001V,01/08/70 09:33:38.700,1027.236347
2904376 *0001V,01/08/70 09:33:38.800,1027.236056
2904470 *0001V,01/08/70 09:33:38.900,1027.235068
2904579 *0001V,01/08/70 09:33:39.000,1027.236876
2904672 *0001V,01/08/70 09:33:39.100,1027.238772
2904782 *0001V,01/08/70 09:33:39.200,1027.238409
2904875 *0001V,01/08/70 09:33:39.300,1027.236582
2904969 *0001V,01/08/70 09:33:39.400,1027.235387
2905078 *0001V,01/08/70 09:33:39.500,1027.234986
2905172 *0001V,01/08/70 09:33:39.600,1027.234716
2905281 *0001V,01/08/70 09:33:39.700,1027.231984
2905374 *0001V,01/08/70 09:33:39.800,1027.234913
2905468 *0001V,01/08/70 09:33:39.900,1027.238566
2905577 *0001V,01/08/70 09:33:40.000,1027.237177
2905671 *0001V,01/08/70 09:33:40.100,1027.235264
2905780 *0001V,01/08/70 09:33:40.200,1027.238382
2905874 *0001V,01/08/70 09:33:40.300,1027.238567
2905967 *0001V,01/08/70 09:33:40.400,1027.236382
2906076 *0001V,01/08/70 09:33:40.500,1027.235281
2906170 *0001V,01/08/70 09:33:40.600,1027.234111
2906279 *0001V,01/08/70 09:33:40.700,1027.233739
2906373 *0001V,01/08/70 09:33:40.800,1027.235097
2906482 *0001V,01/08/70 09:33:40.900,1027.234812
2906576 *0001V,01/08/70 09:33:41.000,1027.235187
2906669 *0001V,01/08/70 09:33:41.100,1027.236890
2906778 *0001V,01/08/70 09:33:41.200,1027.236370
2906872 *0001V,01/08/70 09:33:41.300,1027.236094
2906981 *0001V,01/08/70 09:33:41.400,1027.237621
2907075 *0001V,01/08/70 09:33:41.500,1027.239926
2907168 *0001V,01/08/70 09:33:41.600,1027.240354
2907278 *0001V,01/08/70 09:33:41.700,1027.239099
2907371 *0001V,01/08/70 09:33:41.800,1027.239018
2907480 *0001V,01/08/70 09:33:41.900,1027.239356
2907574 *0001V,01/08/70 09:33:42.000,1027.239736
2907668 *0001V,01/08/70 09:33:42.100,1027.236713
2907777 *0001V,01/08/70 09:33:42.200,1027.239029
2907870 *0001V,01/08/70 09:33:42.300,1027.240712
2907980 *0001V,01/08/70 09:33:42.400,1027.240728
2908073 *0001V,01/08/70 09:33:42.500,1027.242069
2908182 *0001V,01/08/70 09:33:42.600,1027.243653
2908276 *0001V,01/08/70 09:33:42.700,1027.242639
2908370 *0001V,01/08/70 09:33:42.800,1027.243541
2908479 *0001V,01/08/70 09:33:42.900,1027.242784
2908572 *0001V,01/08/70 09:33:43.000,1027.242532
2908682 *0001V,01/08/70 09:33:43.100,1027.242425
2908775 *0001V,01/08/70 09:33:43.200,1027.242709
2908869 *0001V,01/08/70 09:33:43.300,1027.242510
2908978 *0001V,01/08/70 09:33:43.400,1027.244376
2909072 *0001V,01/08/70 09:33:43.500,1027.243162
2909181 *0001V,01/08/70 09:33:43.600,1027.242355
2909274 *0001V,01/08/70 09:33:43.700,1027.243847
2909368 *0001V,01/08/70 09:33:43.800,1027.246307
2909477 *0001V,01/08/70 09:33:43.900,1027.248601
2909571 *0001V,01/08/70 09:33:44.000,1027.251582
2909680 *0001V,01/08/70 09:33:44.100,1027.248591
2909774 *0001V,01/08/70 09:33:44.200,1027.247045
2909867 *0001V,01/08/70 09:33:44.300,1027.247046
2909976 *0001V,01/08/70 09:33:44.400,1027.244585
2910070 *0001V,01/08/70 09:33:44.500,1027.240500
2910179 *0001V,01/08/70 09:33:44.600,1027.243546
2910273 *0001V,01/08/70 09:33:44.700,1027.245103
2910382 *0001V,01/08/70 09:33:44.800,1027.242405
2910476 *0001V,01/08/70 09:33:44.900,1027.246222
2910569 *0001V,01/08/70 09:33:45.000,1027.247199
2910678 *0001V,01/08/70 09:33:45.100,1027.248166
2910772 *0001V,01/08/70 09:33:45.200,1027.247049
2910881 *0001V,01/08/70 09:33:45.300,1027.247216
2910975 *0001V,01/08/70 09:33:45.400,1027.247931
2911068 *0001V,01/08/70 09:33:45.500,1027.248411
2911178 *0001V,01/08/70 09:33:45.600,1027.249519
2911271 *0001V,01/08/70 09:33:45.700,1027.248748
2911380 *0001V,01/08/70 09:33:45.800,1027.248705
2911474 *0001V,01/08/70 09:33:45.900,1027.251504
2911568 *0001V,01/08/70 09:33:46.000,1027.247849
2911677 *0001V,01/08/70 09:33:46.100,1027.247836
2911770 *0001V,01/08/70 09:33:46.200,1027.248990
2911880 *0001V,01/08/70 09:33:46.300,1027.250319
2911973 *0001V,01/08/70 09:33:46.400,1027.248372
2912067 *0001V,01/08/70 09:33:46.500,1027.246109
2912176 *0001V,01/08/70 09:33:46.600,1027.248458
2912270 *0001V,01/08/70 09:33:46.700,1027.248660
2912379 *0001V,01/08/70 09:33:46.800,1027.247347
2912472 *0001V,01/08/70 09:33:46.900,1027.247243
2912582 *0001V,01/08/70 09:33:47.000,1027.249017
2912675 *0001V,01/08/70 09:33:47.100,1027.249381
2912769 *0001V,01/08/70 09:33:47.200,1027.249484
2912878 *0001V,01/08/70 09:33:47.300,1027.248476
2912972 *0001V,01/08/70 09:33:47.400,1027.246498
2913081 *0001V,01/08/70 09:33:47.500,1027.242896
2913174 *0001V,01/08/70 09:33:47.600,1027.244151
2913268 *0001V,01/08/70 09:33:47.700,1027.245419
2913377 *0001V,01/08/70 09:33:47.800,1027.248179
2913471 *0001V,01/08/70 09:33:47.900,1027.246679
2913580 *0001V,01/08/70 09:33:48.000,1027.246253
2913674 *0001V,01/08/70 09:33:48.100,1027.245934
2913767 *0001V,01/08/70 09:33:48.200,1027.249869
2913876 *0001V,01/08/70 09:33:48.300,1027.252614
2913970 *0001V,01/08/70 09:33:48.400,1027.251701
2914079 *0001V,01/08/70 09:33:48.500,1027.251374
2914173 *0001V,01/08/70 09:33:48.600,1027.253476
2914282 *0001V,01/08/70 09:33:48.700,1027.256111
2914376 *0001V,01/08/70 09:33:48.800,1027.258517
2914469 *0001V,01/08/70 09:33:48.900,1027.259359
2914578 *0001V,01/08/70 09:33:49.000,1027.260064
2914672 *0001V,01/08/70 09:33:49.100,1027.262127
2914781 *0001V,01/08/70 09:33:49.200,1027.264393
2914875 *0001V,01/08/70 09:33:49.300,1027.265328
2914968 *0001V,01/08/70 09:33:49.400,1027.265794
2915078 *0001V,01/08/70 09:33:49.500,1027.262741
2915171 *0001V,01/08/70 09:33:49.600,1027.259598
2915280 *0001V,01/08/70 09:33:49.700,1027.258316
2915374 *0001V,01/08/70 09:33:49.800,1027.259093
2915468 *0001V,01/08/70 09:33:49.900,1027.260502
2915577 *0001V,01/08/70 09:33:50.000,1027.259734
2915670 *0001V,01/08/70 09:33:50.100,1027.259270
2915780 *0001V,01/08/70 09:33:50.200,1027.258272
2915873 *0001V,01/08/70 09:33:50.300,1027.255452
2915982 *0001V,01/08/70 09:33:50.400,1027.249991
2916076 *0001V,01/08/70 09:33:50.500,1027.251051
2916170 *0001V,01/08/70 09:33:50.600,1027.252948
2916279 *0001V,01/08/70 09:33:50.700,1027.252478
2916372 *0001V,01/08/70 09:33:50.800,1027.253292
2916482 *0001V,01/08/70 09:33:50.900,1027.253965
2916575 *0001V,01/08/70 09:33:51.000,1027.256260
2916669 *0001V,01/08/70 09:33:51.100,1027.256724
2916778 *0001V,01/08/70 09:33:51.200,1027.256372
2916872 *0001V,01/08/70 09:33:51.300,1027.253173
2916981 *0001V,01/08/70 09:33:51.400,1027.251893
2917074 *0001V,01/08/70 09:33:51.500,1027.251340
2917168 *0001V,01/08/70 09:33:51.600,1027.250572
2917277 *0001V,01/08/70 09:33:51.700,1027.248371
2917371 *0001V,01/08/70 09:33:51.800,1027.248747
2917480 *0001V,01/08/70 09:33:51.900,1027.247755
2917574 *0001V,01/08/70 09:33:52.000,1027.247059
2917667 *0001V,01/08/70 09:33:52.100,1027.243118
2917776 *0001V,01/08/70 09:33:52.200,1027.244858
2917870 *0001V,01/08/70 09:33:52.300,1027.243484
2917979 *0001V,01/08/70 09:33:52.400,1027.244637
2918073 *0001V,01/08/70 09:33:52.500,1027.258200
2918182 *0001V,01/08/70 09:33:52.600,1027.258614
2918276 *0001V,01/08/70 09:33:52.700,1027.258227
2918369 *0001V,01/08/70 09:33:52.800,1027.259607
2918478 *0001V,01/08/70 09:33:52.900,1027.255655
2918572 *0001V,01/08/70 09:33:53.000,1027.257752
2918681 *0001V,01/08/70 09:33:53.100,1027.254517
2918775 *0001V,01/08/70 09:33:53.200,1027.250808
2918868 *0001V,01/08/70 09:33:53.300,1027.245718
2918978 *0001V,01/08/70 09:33:53.400,1027.245332
2919071 *0001V,01/08/70 09:33:53.500,1027.244849
2919180 *0001V,01/08/70 09:33:53.600,1027.245055
2919274 *0001V,01/08/70 09:33:53.700,1027.245583
2919368 *0001V,01/08/70 09:33:53.800,1027.249142
2919477 *0001V,01/08/70 09:33:53.900,1027.251345
2919570 *0001V,01/08/70 09:33:54.000,1027.253014
2919680 *0001V,01/08/70 09:33:54.100,1027.255588
2919773 *0001V,01/08/70 09:33:54.200,1027.254157
2919882 *0001V,01/08/70 09:33:54.300,1027.255785
2919976 *0001V,01/08/70 09:33:54.400,1027.254001
2920070 *0001V,01/08/70 09:33:54.500,1027.254739
2920179 *0001V,01/08/70 09:33:54.600,1027.254897
2920272 *0001V,01/08/70 09:33:54.700,1027.252444
2920382 *0001V,01/08/70 09:33:54.800,1027.251383
2920475 *0001V,01/08/70 09:33:54.900,1027.252099
2920569 *0001V,01/08/70 09:33:55.000,1027.253715
2920678 *0001V,01/08/70 09:33:55.100,1027.252856
2920772 *0001V,01/08/70 09:33:55.200,1027.250842
2920881 *0001V,01/08/70 09:33:55.300,1027.247601
2920974 *0001V,01/08/70 09:33:55.400,1027.245081
2921068 *0001V,01/08/70 09:33:55.500,1027.247670
2921177 *0001V,01/08/70 09:33:55.600,1027.248663
2921271 *0001V,01/08/70 09:33:55.700,1027.246751
2921380 *0001V,01/08/70 09:33:55.800,1027.250832
2921474 *0001V,01/08/70 09:33:55.900,1027.249356
2921567 *0001V,01/08/70 09:33:56.000,1027.247865
2921676 *0001V,01/08/70 09:33:56.100,1027.243494
2921770 *0001V,01/08/70 09:33:56.200,1027.243926
2921879 *0001V,01/08/70 09:33:56.300,1027.247665
2921973 *0001V,01/08/70 09:33:56.400,1027.252912
2922082 *0001V,01/08/70 09:33:56.500,1027.254624
2922176 *0001V,01/08/70 09:33:56.600,1027.253005
2922269 *0001V,01/08/70 09:33:56.700,1027.253074
2922378 *0001V,01/08/70 09:33:56.800,1027.252676
2922472 *0001V,01/08/70 09:33:56.900,1027.252789
2922581 *0001V,01/08/70 09:33:57.000,1027.253197
2922675 *0001V,01/08/70 09:33:57.100,1027.250208
2922768 *0001V,01/08/70 09:33:57.200,1027.248211
2922878 *0001V,01/08/70 09:33:57.300,1027.254814
2922971 *0001V,01/08/70 09:33:57.400,1027.257673
2923080 *0001V,01/08/70 09:33:57.500,1027.257899
2923174 *0001V,01/08/70 09:33:57.600,1027.259259
2923268 *0001V,01/08/70 09:33:57.700,1027.259772
2923377 *0001V,01/08/70 09:33:57.800,1027.256967
2923470 *0001V,01/08/70 09:33:57.900,1027.254402
2923580 *0001V,01/08/70 09:33:58.000,1027.252232
2923673 *0001V,01/08/70 09:33:58.100,1027.250782
2923782 *0001V,01/08/70 09:33:58.200,1027.250839
2923876 *0001V,01/08/70 09:33:58.300,1027.249455
2923970 *0001V,01/08/70 09:33:58.400,1027.246165
2924079 *0001V,01/08/70 09:33:58.500,1027.245005
2924172 *0001V,01/08/70 09:33:58.600,1027.250937
2924282 *0001V,01/08/70 09:33:58.700,1027.253297
2924375 *0001V,01/08/70 09:33:58.800,1027.251684
2924469 *0001V,01/08/70 09:33:58.900,1027.250651
2924578 *0001V,01/08/70 09:33:59.000,1027.248240
2924672 *0001V,01/08/70 09:33:59.100,1027.247725
2924781 *0001V,01/08/70 09:33:59.200,1027.249511
2924874 *0001V,01/08/70 09:33:59.300,1027.251217
2924968 *0001V,01/08/70 09:33:59.400,1027.254521
2925077 *0001V,01/08/70 09:33:59.500,1027.252705
2925171 *0001V,01/08/70 09:33:59.600,1027.251795
2925280 *0001V,01/08/70 09:33:59.700,1027.251544
2925374 *0001V,01/08/70 09:33:59.800,1027.254269
2925467 *0001V,01/08/70 09:33:59.900,1027.253042
2925576 *0001V,01/08/70 09:34:00.000,1027.252373
2925670 *0001V,01/08/70 09:34:00.100,1027.250867
2925779 *0001V,01/08/70 09:34:00.200,1027.248335
2925873 *0001V,01/08/70 09:34:00.300,1027.245783
2925982 *0001V,01/08/70 09:34:00.400,1027.243475
2926076 *0001V,01/08/70 09:34:00.500,1027.243240
2926169 *0001V,01/08/70 09:34:00.600,1027.240974
2926278 *0001V,01/08/70 09:34:00.700,1027.240119
2926372 *0001V,01/08/70 09:34:00.800,1027.239970
2926481 *0001V,01/08/70 09:34:00.900,1027.240551
2926575 *0001V,01/08/70 09:34:01.000,1027.239841
2926668 *0001V,01/08/70 09:34:01.100,1027.240123
2926778 *0001V,01/08/70 09:34:01.200,1027.240990
2926871 *0001V,01/08/70 09:34:01.300,1027.244719
2926980 *0001V,01/08/70 09:34:01.400,1027.245401
2927074 *0001V,01/08/70 09:34:01.500,1027.246330
2927168 *0001V,01/08/70 09:34:01.600,1027.248931
2927277 *0001V,01/08/70 09:34:01.700,1027.249371
2927370 *0001V,01/08/70 09:34:01.800,1027.247956
2927480 *0001V,01/08/70 09:34:01.900,1027.246260
2927573 *0001V,01/08/70 09:34:02.000,1027.246195
2927682 *0001V,01/08/70 09:34:02.100,1027.246915
2927776 *0001V,01/08/70 09:34:02.200,1027.247043
2927870 *0001V,01/08/70 09:34:02.300,1027.246070
2927979 *0001V,01/08/70 09:34:02.400,1027.246845
2928072 *0001V,01/08/70 09:34:02.500,1027.246384
2928182 *0001V,01/08/70 09:34:02.600,1027.246635
2928275 *0001V,01/08/70 09:34:02.700,1027.246032
2928369 *0001V,01/08/70 09:34:02.800,1027.244688
2928478 *0001V,01/08/70 09:34:02.900,1027.242595
2928572 *0001V,01/08/70 09:34:03.000,1027.241925
2928681 *0001V,01/08/70 09:34:03.100,1027.242579
2928774 *0001V,01/08/70 09:34:03.200,1027.242561
2928868 *0001V,01/08/70 09:34:03.300,1027.243981
2928977 *0001V,01/08/70 09:34:03.400,1027.243259
2929071 *0001V,01/08/70 09:34:03.500,1027.243090
2929180 *0001V,01/08/70 09:34:03.600,1027.245116
2929274 *0001V,01/08/70 09:34:03.700,1027.242785
2929367 *0001V,01/08/70 09:34:03.800,1027.241785
2929476 *0001V,01/08/70 09:34:03.900,1027.243315
2929570 *0001V,01/08/70 09:34:04.000,1027.243499
2929679 *0001V,01/08/70 09:34:04.100,1027.241970
2929773 *0001V,01/08/70 09:34:04.200,1027.243457
2929882 *0001V,01/08/70 09:34:04.300,1027.243223
2929976 *0001V,01/08/70 09:34:04.400,1027.243773
2930069 *0001V,01/08/70 09:34:04.500,1027.241591
2930178 *0001V,01/08/70 09:34:04.600,1027.238459
2930272 *0001V,01/08/70 09:34:04.700,1027.236391
2930381 *0001V,01/08/70 09:34:04.800,1027.234793
2930475 *0001V,01/08/70 09:34:04.900,1027.233732
2930568 *0001V,01/08/70 09:34:05.000,1027.235607
2930678 *0001V,01/08/70 09:34:05.100,1027.236966
2930771 *0001V,01/08/70 09:34:05.200,1027.237736
2930880 *0001V,01/08/70 09:34:05.300,1027.236243
2930974 *0001V,01/08/70 09:34:05.400,1027.233283
2931068 *0001V,01/08/70 09:34:05.500,1027.231820
2931177 *0001V,01/08/70 09:34:05.600,1027.233720
2931270 *0001V,01/08/70 09:34:05.700,1027.236018
2931380 *0001V,01/08/70 09:34:05.800,1027.235687
2931473 *0001V,01/08/70 09:34:05.900,1027.232504
2931582 *0001V,01/08/70 09:34:06.000,1027.236215
2931676 *0001V,01/08/70 09:34:06.100,1027.234164
2931770 *0001V,01/08/70 09:34:06.200,1027.231384
2931879 *0001V,01/08/70 09:34:06.300,1027.230341
2931972 *0001V,01/08/70 09:34:06.400,1027.229942
2932082 *0001V,01/08/70 09:34:06.500,1027.229901
2932175 *0001V,01/08/70 09:34:06.600,1027.234085
2932269 *0001V,01/08/70 09:34:06.700,1027.233475
2932378 *0001V,01/08/70 09:34:06.800,1027.235274
2932472 *0001V,01/08/70 09:34:06.900,1027.235478
2932581 *0001V,01/08/70 09:34:07.000,1027.234556
2932674 *0001V,01/08/70 09:34:07.100,1027.236093
2932768 *0001V,01/08/70 09:34:07.200,1027.234518
2932877 *0001V,01/08/70 09:34:07.300,1027.236128
2932971 *0001V,01/08/70 09:34:07.400,1027.239567
2933080 *0001V,01/08/70 09:34:07.500,1027.239450
2933174 *0001V,01/08/70 09:34:07.600,1027.239739
2933267 *0001V,01/08/70 09:34:07.700,1027.239504
2933376 *0001V,01/08/70 09:34:07.800,1027.239680
2933470 *0001V,01/08/70 09:34:07.900,1027.240468
2933579 *0001V,01/08/70 09:34:08.000,1027.242045
2933673 *0001V,01/08/70 09:34:08.100,1027.240335
2933782 *0001V,01/08/70 09:34:08.200,1027.241632
2933876 *0001V,01/08/70 09:34:08.300,1027.240441
2933969 *0001V,01/08/70 09:34:08.400,1027.242964
2934078 *0001V,01/08/70 09:34:08.500,1027.244807
2934172 *0001V,01/08/70 09:34:08.600,1027.245397
2934281 *0001V,01/08/70 09:34:08.700,1027.241651
2934375 *0001V,01/08/70 09:34:08.800,1027.237953
2934468 *0001V,01/08/70 09:34:08.900,1027.238998
2934578 *0001V,01/08/70 09:34:09.000,1027.238869
2934671 *0001V,01/08/70 09:34:09.100,1027.238684
2934780 *0001V,01/08/70 09:34:09.200,1027.239708
2934874 *0001V,01/08/70 09:34:09.300,1027.242407
2934968 *0001V,01/08/70 09:34:09.400,1027.242210
2935077 *0001V,01/08/70 09:34:09.500,1027.243829
2935170 *0001V,01/08/70 09:34:09.600,1027.242893
2935280 *0001V,01/08/70 09:34:09.700,1027.242062
2935373 *0001V,01/08/70 09:34:09.800,1027.242778
2935482 *0001V,01/08/70 09:34:09.900,1027.244002
2935576 *0001V,01/08/70 09:34:10.000,1027.242787
2935670 *0001V,01/08/70 09:34:10.100,1027.244834
2935779 *0001V,01/08/70 09:34:10.200,1027.245243
2935872 *0001V,01/08/70 09:34:10.300,1027.245150
2935982 *0001V,01/08/70 09:34:10.400,1027.246004
2936075 *0001V,01/08/70 09:34:10.500,1027.247123
2936169 *0001V,01/08/70 09:34:10.600,1027.248442
2936278 *0001V,01/08/70 09:34:10.700,1027.248881
2936372 *0001V,01/08/70 09:34:10.800,1027.248583
2936481 *0001V,01/08/70 09:34:10.900,1027.247216
2936574 *0001V,01/08/70 09:34:11.000,1027.247353
2936668 *0001V,01/08/70 09:34:11.100,1027.247069
2936777 *0001V,01/08/70 09:34:11.200,1027.244319
2936871 *0001V,01/08/70 09:34:11.300,1027.242434
2936980 *0001V,01/08/70 09:34:11.400,1027.245087
2937074 *0001V,01/08/70 09:34:11.500,1027.243785
2937167 *0001V,01/08/70 09:34:11.600,1027.244716
2937276 *0001V,01/08/70 09:34:11.700,1027.243804
2937370 *0001V,01/08/70 09:34:11.800,1027.241901
2937479 *0001V,01/08/70 09:34:11.900,1027.242977
2937573 *0001V,01/08/70 09:34:12.000,1027.244526
2937682 *0001V,01/08/70 09:34:12.100,1027.243887
2937776 *0001V,01/08/70 09:34:12.200,1027.242321
2937869 *0001V,01/08/70 09:34:12.300,1027.241494
2937978 *0001V,01/08/70 09:34:12.400,1027.241873
2938072 *0001V,01/08/70 09:34:12.500,1027.240710
2938181 *0001V,01/08/70 09:34:12.600,1027.239649
2938275 *0001V,01/08/70 09:34:12.700,1027.241518
2938368 *0001V,01/08/70 09:34:12.800,1027.243077
2938478 *0001V,01/08/70 09:34:12.900,1027.243124
2938571 *0001V,01/08/70 09:34:13.000,1027.243017
2938680 *0001V,01/08/70 09:34:13.100,1027.244591
2938774 *0001V,01/08/70 09:34:13.200,1027.244294
2938868 *0001V,01/08/70 09:34:13.300,1027.243192
2938977 *0001V,01/08/70 09:34:13.400,1027.242394
2939070 *0001V,01/08/70 09:34:13.500,1027.242332
2939180 *0001V,01/08/70 09:34:13.600,1027.241740
2939273 *0001V,01/08/70 09:34:13.700,1027.242194
2939382 *0001V,01/08/70 09:34:13.800,1027.242007
2939476 *0001V,01/08/70 09:34:13.900,1027.244179
2939570 *0001V,01/08/70 09:34:14.000,1027.245138
2939679 *0001V,01/08/70 09:34:14.100,1027.245468
2939772 *0001V,01/08/70 09:34:14.200,1027.244543
2939882 *0001V,01/08/70 09:34:14.300,1027.245551
2939975 *0001V,01/08/70 09:34:14.400,1027.245605
2940069 *0001V,01/08/70 09:34:14.500,1027.244358
2940178 *0001V,01/08/70 09:34:14.600,1027.245514
2940272 *0001V,01/08/70 09:34:14.700,1027.243016
2940381 *0001V,01/08/70 09:34:14.800,1027.242844
2940474 *0001V,01/08/70 09:34:14.900,1027.243781
2940568 *0001V,01/08/70 09:34:15.000,1027.246147
2940677 *0001V,01/08/70 09:34:15.100,1027.247906
2940771 *0001V,01/08/70 09:34:15.200,1027.248413
2940880 *0001V,01/08/70 09:34:15.300,1027.246064
2940974 *0001V,01/08/70 09:34:15.400,1027.243765
2941067 *0001V,01/08/70 09:34:15.500,1027.242154
2941176 *0001V,01/08/70 09:34:15.600,1027.242531
2941270 *0001V,01/08/70 09:34:15.700,1027.242887
2941379 *0001V,01/08/70 09:34:15.800,1027.241389
2941473 *0001V,01/08/70 09:34:15.900,1027.241627
2941582 *0001V,01/08/70 09:34:16.000,1027.241791
2941676 *0001V,01/08/70 09:34:16.100,1027.240366
2941769 *0001V,01/08/70 09:34:16.200,1027.238592
2941878 *0001V,01/08/70 09:34:16.300,1027.238377
2941972 *0001V,01/08/70 09:34:16.400,1027.240346
2942081 *0001V,01/08/70 09:34:16.500,1027.239984
2942175 *0001V,01/08/70 09:34:16.600,1027.238864
2942268 *0001V,01/08/70 09:34:16.700,1027.237771
2942378 *0001V,01/08/70 09:34:16.800,1027.236999
2942471 *0001V,01/08/70 09:34:16.900,1027.237782
2942580 *0001V,01/08/70 09:34:17.000,1027.235309
2942674 *0001V,01/08/70 09:34:17.100,1027.236523
2942768 *0001V,01/08/70 09:34:17.200,1027.237317
2942877 *0001V,01/08/70 09:34:17.300,1027.240029
2942970 *0001V,01/08/70 09:34:17.400,1027.241374
2943080 *0001V,01/08/70 09:34:17.500,1027.240754
2943173 *0001V,01/08/70 09:34:17.600,1027.241922
2943282 *0001V,01/08/70 09:34:17.700,1027.242287
2943376 *0001V,01/08/70 09:34:17.800,1027.241980
2943470 *0001V,01/08/70 09:34:17.900,1027.242585
2943579 *0001V,01/08/70 09:34:18.000,1027.241801
2943672 *0001V,01/08/70 09:34:18.100,1027.239505
2943782 *0001V,01/08/70 09:34:18.200,1027.238694
2943875 *0001V,01/08/70 09:34:18.300,1027.238851
2943969 *0001V,01/08/70 09:34:18.400,1027.238723
2944078 *0001V,01/08/70 09:34:18.500,1027.240541
2944172 *0001V,01/08/70 09:34:18.600,1027.241135
2944281 *0001V,01/08/70 09:34:18.700,1027.237876
2944374 *0001V,01/08/70 09:34:18.800,1027.235875
2944468 *0001V,01/08/70 09:34:18.900,1027.235283
2944577 *0001V,01/08/70 09:34:19.000,1027.236284
2944671 *0001V,01/08/70 09:34:19.100,1027.238560
2944780 *0001V,01/08/70 09:34:19.200,1027.239289
2944874 *0001V,01/08/70 09:34:19.300,1027.239156
2944967 *0001V,01/08/70 09:34:19.400,1027.239441
2945076 *0001V,01/08/70 09:34:19.500,1027.235469
2945170 *0001V,01/08/70 09:34:19.600,1027.234500
2945279 *0001V,01/08/70 09:34:19.700,1027.237135
2945373 *0001V,01/08/70 09:34:19.800,1027.239952
2945482 *0001V,01/08/70 09:34:19.900,1027.240002
2945576 *0001V,01/08/70 09:34:20.000,1027.241307
2945669 *0001V,01/08/70 09:34:20.100,1027.242764
2945778 *0001V,01/08/70 09:34:20.200,1027.241771
2945872 *0001V,01/08/70 09:34:20.300,1027.241848
2945981 *0001V,01/08/70 09:34:20.400,1027.238153
2946075 *0001V,01/08/70 09:34:20.500,1027.236973
2946168 *0001V,01/08/70 09:34:20.600,1027.239548
2946278 *0001V,01/08/70 09:34:20.700,1027.240103
2946371 *0001V,01/08/70 09:34:20.800,1027.239534
2946480 *0001V,01/08/70 09:34:20.900,1027.237875
2946574 *0001V,01/08/70 09:34:21.000,1027.239224
2946668 *0001V,01/08/70 09:34:21.100,1027.240866
2946777 *0001V,01/08/70 09:34:21.200,1027.240118
2946870 *0001V,01/08/70 09:34:21.300,1027.236266
2946980 *0001V,01/08/70 09:34:21.400,1027.235545
2947073 *0001V,01/08/70 09:34:21.500,1027.237400
2947182 *0001V,01/08/70 09:34:21.600,1027.238929
2947276 *0001V,01/08/70 09:34:21.700,1027.239311
2947370 *0001V,01/08/70 09:34:21.800,1027.242626
2947479 *0001V,01/08/70 09:34:21.900,1027.242559
2947572 *0001V,01/08/70 09:34:22.000,1027.241667
2947682 *0001V,01/08/70 09:34:22.100,1027.238228
2947775 *0001V,01/08/70 09:34:22.200,1027.235612
2947869 *0001V,01/08/70 09:34:22.300,1027.236348
2947978 *0001V,01/08/70 09:34:22.400,1027.239825
2948072 *0001V,01/08/70 09:34:22.500,1027.239072
2948181 *0001V,01/08/70 09:34:22.600,1027.235767
2948274 *0001V,01/08/70 09:34:22.700,1027.234865
2948368 *0001V,01/08/70 09:34:22.800,1027.238738
2948477 *0001V,01/08/70 09:34:22.900,1027.237760
2948571 *0001V,01/08/70 09:34:23.000,1027.236353
2948680 *0001V,01/08/70 09:34:23.100,1027.235037
2948774 *0001V,01/08/70 09:34:23.200,1027.232440
2948867 *0001V,01/08/70 09:34:23.300,1027.231653
2948976 *0001V,01/08/70 09:34:23.400,1027.233733
2949070 *0001V,01/08/70 09:34:23.500,1027.235707
2949179 *0001V,01/08/70 09:34:23.600,1027.236979
2949273 *0001V,01/08/70 09:34:23.700,1027.237384
2949382 *0001V,01/08/70 09:34:23.800,1027.238581
2949476 *0001V,01/08/70 09:34:23.900,1027.236265
2949569 *0001V,01/08/70 09:34:24.000,1027.240376
2949678 *0001V,01/08/70 09:34:24.100,1027.235912
2949772 *0001V,01/08/70 09:34:24.200,1027.233372
2949881 *0001V,01/08/70 09:34:24.300,1027.230910
2949975 *0001V,01/08/70 09:34:24.400,1027.233046
2950068 *0001V,01/08/70 09:34:24.500,1027.237824
2950178 *0001V,01/08/70 09:34:24.600,1027.238027
2950271 *0001V,01/08/70 09:34:24.700,1027.234873
2950380 *0001V,01/08/70 09:34:24.800,1027.234518
2950474 *0001V,01/08/70 09:34:24.900,1027.238992
2950568 *0001V,01/08/70 09:34:25.000,1027.242514
2950677 *0001V,01/08/70 09:34:25.100,1027.244277
2950770 *0001V,01/08/70 09:34:25.200,1027.245198
2950880 *0001V,01/08/70 09:34:25.300,1027.244200
2950973 *0001V,01/08/70 09:34:25.400,1027.247070
2951067 *0001V,01/08/70 09:34:25.500,1027.247682
2951176 *0001V,01/08/70 09:34:25.600,1027.246082
2951270 *0001V,01/08/70 09:34:25.700,1027.244733
2951379 *0001V,01/08/70 09:34:25.800,1027.246054
2951472 *0001V,01/08/70 09:34:25.900,1027.248841
2951582 *0001V,01/08/70 09:34:26.000,1027.246055
2951675 *0001V,01/08/70 09:34:26.100,1027.243898
2951769 *0001V,01/08/70 09:34:26.200,1027.246607
2951878 *0001V,01/08/70 09:34:26.300,1027.246784
2951972 *0001V,01/08/70 09:34:26.400,1027.247665
2952081 *0001V,01/08/70 09:34:26.500,1027.249926
2952174 *0001V,01/08/70 09:34:26.600,1027.249220
2952268 *0001V,01/08/70 09:34:26.700,1027.248497
2952377 *0001V,01/08/70 09:34:26.800,1027.245932
2952471 *0001V,01/08/70 09:34:26.900,1027.245690
2952580 *0001V,01/08/70 09:34:27.000,1027.244035
2952674 *0001V,01/08/70 09:34:27.100,1027.242671
2952767 *0001V,01/08/70 09:34:27.200,1027.245228
2952876 *0001V,01/08/70 09:34:27.300,1027.244329
2952970 *0001V,01/08/70 09:34:27.400,1027.247176
2953079 *0001V,01/08/70 09:34:27.500,1027.249165
2953173 *0001V,01/08/70 09:34:27.600,1027.246695
2953282 *0001V,01/08/70 09:34:27.700,1027.246645
2953376 *0001V,01/08/70 09:34:27.800,1027.249143
2953469 *0001V,01/08/70 09:34:27.900,1027.246547
2953578 *0001V,01/08/70 09:34:28.000,1027.251322
2953672 *0001V,01/08/70 09:34:28.100,1027.254191
2953781 *0001V,01/08/70 09:34:28.200,1027.251054
2953875 *0001V,01/08/70 09:34:28.300,1027.256667
2953968 *0001V,01/08/70 09:34:28.400,1027.256593
2954078 *0001V,01/08/70 09:34:28.500,1027.255112
2954171 *0001V,01/08/70 09:34:28.600,1027.258995
2954280 *0001V,01/08/70 09:34:28.700,1027.255934
2954374 *0001V,01/08/70 09:34:28.800,1027.254648
2954468 *0001V,01/08/70 09:34:28.900,1027.253491
2954577 *0001V,01/08/70 09:34:29.000,1027.254922
2954670 *0001V,01/08/70 09:34:29.100,1027.255944
2954780 *0001V,01/08/70 09:34:29.200,1027.255190
2954873 *0001V,01/08/70 09:34:29.300,1027.254168
2954967 *0001V,01/08/70 09:34:29.400,1027.252864
2955076 *0001V,01/08/70 09:34:29.500,1027.251793
2955170 *0001V,01/08/70 09:34:29.600,1027.249326
2955279 *0001V,01/08/70 09:34:29.700,1027.248676
2955372 *0001V,01/08/70 09:34:29.800,1027.249409
2955482 *0001V,01/08/70 09:34:29.900,1027.248615
2955575 *0001V,01/08/70 09:34:30.000,1027.248936
2955669 *0001V,01/08/70 09:34:30.100,1027.248886
2955778 *0001V,01/08/70 09:34:30.200,1027.248431
2955872 *0001V,01/08/70 09:34:30.300,1027.249395
2955981 *0001V,01/08/70 09:34:30.400,1027.250642
2956074 *0001V,01/08/70 09:34:30.500,1027.249177
2956168 *0001V,01/08/70 09:34:30.600,1027.248138
2956277 *0001V,01/08/70 09:34:30.700,1027.248991
2956371 *0001V,01/08/70 09:34:30.800,1027.250100
2956480 *0001V,01/08/70 09:34:30.900,1027.250100
2956574 *0001V,01/08/70 09:34:31.000,1027.250121
2956667 *0001V,01/08/70 09:34:31.100,1027.251644
2956776 *0001V,01/08/70 09:34:31.200,1027.251239
2956870 *0001V,01/08/70 09:34:31.300,1027.251566
2956979 *0001V,01/08/70 09:34:31.400,1027.252253
2957073 *0001V,01/08/70 09:34:31.500,1027.251904
2957182 *0001V,01/08/70 09:34:31.600,1027.252937
2957276 *0001V,01/08/70 09:34:31.700,1027.254181
2957369 *0001V,01/08/70 09:34:31.800,1027.253785
2957478 *0001V,01/08/70 09:34:31.900,1027.253130
2957572 *0001V,01/08/70 09:34:32.000,1027.249577
2957681 *0001V,01/08/70 09:34:32.100,1027.248318
2957775 *0001V,01/08/70 09:34:32.200,1027.248564
2957868 *0001V,01/08/70 09:34:32.300,1027.250170
2957978 *0001V,01/08/70 09:34:32.400,1027.251566
2958071 *0001V,01/08/70 09:34:32.500,1027.253160
2958180 *0001V,01/08/70 09:34:32.600,1027.252226
2958274 *0001V,01/08/70 09:34:32.700,1027.252232
2958368 *0001V,01/08/70 09:34:32.800,1027.253138
2958477 *0001V,01/08/70 09:34:32.900,1027.252533
2958570 *0001V,01/08/70 09:34:33.000,1027.250335
2958680 *0001V,01/08/70 09:34:33.100,1027.249261
2958773 *0001V,01/08/70 09:34:33.200,1027.248535
2958867 *0001V,01/08/70 09:34:33.300,1027.248254
2958976 *0001V,01/08/70 09:34:33.400,1027.248710
2959070 *0001V,01/08/70 09:34:33.500,1027.247544
2959179 *0001V,01/08/70 09:34:33.600,1027.245701
2959272 *0001V,01/08/70 09:34:33.700,1027.246215
2959382 *0001V,01/08/70 09:34:33.800,1027.245928
2959475 *0001V,01/08/70 09:34:33.900,1027.245475
2959569 *0001V,01/08/70 09:34:34.000,1027.247282
2959678 *0001V,01/08/70 09:34:34.100,1027.245008
2959772 *0001V,01/08/70 09:34:34.200,1027.244523
2959881 *0001V,01/08/70 09:34:34.300,1027.242776
2959974 *0001V,01/08/70 09:34:34.400,1027.245704
3000068 *0001V,01/08/70 09:34:34.500,1027.246180
3000177 *0001V,01/08/70 09:34:34.600,1027.242400
3000271 *0001V,01/08/70 09:34:34.700,1027.243397
3000380 *0001V,01/08/70 09:34:34.800,1027.239838
3000474 *0001V,01/08/70 09:34:34.900,1027.235137
3000567 *0001V,01/08/70 09:34:35.000,1027.235553
3000676 *0001V,01/08/70 09:34:35.100,1027.236818
3000770 *0001V,01/08/70 09:34:35.200,1027.238127
3000879 *0001V,01/08/70 09:34:35.300,1027.241061
3000973 *0001V,01/08/70 09:34:35.400,1027.242212
3001082 *0001V,01/08/70 09:34:35.500,1027.242279
3001176 *0001V,01/08/70 09:34:35.600,1027.243887
3001269 *0001V,01/08/70 09:34:35.700,1027.247227
3001378 *0001V,01/08/70 09:34:35.800,1027.246646
3001472 *0001V,01/08/70 09:34:35.900,1027.248889
3001581 *0001V,01/08/70 09:34:36.000,1027.248204
3001675 *0001V,01/08/70 09:34:36.100,1027.244493
3001768 *0001V,01/08/70 09:34:36.200,1027.241835
3001878 *0001V,01/08/70 09:34:36.300,1027.239576
3001971 *0001V,01/08/70 09:34:36.400,1027.236027
3002080 *0001V,01/08/70 09:34:36.500,1027.234864
3002174 *0001V,01/08/70 09:34:36.600,1027.234098
3002268 *0001V,01/08/70 09:34:36.700,1027.234664
3002377 *0001V,01/08/70 09:34:36.800,1027.233559
3002470 *0001V,01/08/70 09:34:36.900,1027.236452
3002580 *0001V,01/08/70 09:34:37.000,1027.237296
3002673 *0001V,01/08/70 09:34:37.100,1027.236618
3002782 *0001V,01/08/70 09:34:37.200,1027.235894
3002876 *0001V,01/08/70 09:34:37.300,1027.236593
3002970 *0001V,01/08/70 09:34:37.400,1027.234223
3003079 *0001V,01/08/70 09:34:37.500,1027.233386
3003172 *0001V,01/08/70 09:34:37.600,1027.229146
3003282 *0001V,01/08/70 09:34:37.700,1027.224935
3003375 *0001V,01/08/70 09:34:37.800,1027.223887
3003469 *0001V,01/08/70 09:34:37.900,1027.224516
3003578 *0001V,01/08/70 09:34:38.000,1027.229874
3003672 *0001V,01/08/70 09:34:38.100,1027.232720
3003781 *0001V,01/08/70 09:34:38.200,1027.231606
3003874 *0001V,01/08/70 09:34:38.300,1027.230608
3003968 *0001V,01/08/70 09:34:38.400,1027.233929
3004077 *0001V,01/08/70 09:34:38.500,1027.238235
3004171 *0001V,01/08/70 09:34:38.600,1027.235698
3004280 *0001V,01/08/70 09:34:38.700,1027.237827
3004374 *0001V,01/08/70 09:34:38.800,1027.234394
3004467 *0001V,01/08/70 09:34:38.900,1027.235400
3004576 *0001V,01/08/70 09:34:39.000,1027.234222
3004670 *0001V,01/08/70 09:34:39.100,1027.238310
3004779 *0001V,01/08/70 09:34:39.200,1027.238063
3004873 *0001V,01/08/70 09:34:39.300,1027.240748
3004982 *0001V,01/08/70 09:34:39.400,1027.240508
3005076 *0001V,01/08/70 09:34:39.500,1027.239220
3005169 *0001V,01/08/70 09:34:39.600,1027.236761
3005278 *0001V,01/08/70 09:34:39.700,1027.235616
3005372 *0001V,01/08/70 09:34:39.800,1027.235281
3005481 *0001V,01/08/70 09:34:39.900,1027.238665
3005575 *0001V,01/08/70 09:34:40.000,1027.239648
3005668 *0001V,01/08/70 09:34:40.100,1027.236723
3005778 *0001V,01/08/70 09:34:40.200,1027.235623
3005871 *0001V,01/08/70 09:34:40.300,1027.236972
3005980 *0001V,01/08/70 09:34:40.400,1027.236788
3006074 *0001V,01/08/70 09:34:40.500,1027.236338
3006168 *0001V,01/08/70 09:34:40.600,1027.238255
3006277 *0001V,01/08/70 09:34:40.700,1027.240623
3006370 *0001V,01/08/70 09:34:40.800,1027.242541
3006480 *0001V,01/08/70 09:34:40.900,1027.241080
3006573 *0001V,01/08/70 09:34:41.000,1027.240749
3006667 *0001V,01/08/70 09:34:41.100,1027.241956
3006776 *0001V,01/08/70 09:34:41.200,1027.240610
3006870 *0001V,01/08/70 09:34:41.300,1027.239994
3006979 *0001V,01/08/70 09:34:41.400,1027.243343
3007072 *0001V,01/08/70 09:34:41.500,1027.246476
3007182 *0001V,01/08/70 09:34:41.600,1027.246847
3007275 *0001V,01/08/70 09:34:41.700,1027.247289
3007369 *0001V,01/08/70 09:34:41.800,1027.246559
3007478 *0001V,01/08/70 09:34:41.900,1027.246334
3007572 *0001V,01/08/70 09:34:42.000,1027.245406
3007681 *0001V,01/08/70 09:34:42.100,1027.244385
3007774 *0001V,01/08/70 09:34:42.200,1027.243946
3007868 *0001V,01/08/70 09:34:42.300,1027.244288
3007977 *0001V,01/08/70 09:34:42.400,1027.243972
3008071 *0001V,01/08/70 09:34:42.500,1027.241741
3008180 *0001V,01/08/70 09:34:42.600,1027.239924
3008274 *0001V,01/08/70 09:34:42.700,1027.239578
3008367 *0001V,01/08/70 09:34:42.800,1027.243471
3008476 *0001V,01/08/70 09:34:42.900,1027.244374
3008570 *0001V,01/08/70 09:34:43.000,1027.243999
3008679 *0001V,01/08/70 09:34:43.100,1027.245814
3008773 *0001V,01/08/70 09:34:43.200,1027.246764
3008882 *0001V,01/08/70 09:34:43.300,1027.245915
3008976 *0001V,01/08/70 09:34:43.400,1027.247848
3009069 *0001V,01/08/70 09:34:43.500,1027.249145
3009178 *0001V,01/08/70 09:34:43.600,1027.245698
3009272 *0001V,01/08/70 09:34:43.700,1027.241252
3009381 *0001V,01/08/70 09:34:43.800,1027.240371
3009475 *0001V,01/08/70 09:34:43.900,1027.243058
3009568 *0001V,01/08/70 09:34:44.000,1027.244435
3009678 *0001V,01/08/70 09:34:44.100,1027.243066
3009771 *0001V,01/08/70 09:34:44.200,1027.243252
3009880 *0001V,01/08/70 09:34:44.300,1027.245057
3009974 *0001V,01/08/70 09:34:44.400,1027.245779
3010068 *0001V,01/08/70 09:34:44.500,1027.246271
3010177 *0001V,01/08/70 09:34:44.600,1027.247475
3010270 *0001V,01/08/70 09:34:44.700,1027.247363
3010380 *0001V,01/08/70 09:34:44.800,1027.246138
3010473 *0001V,01/08/70 09:34:44.900,1027.244132
3010567 *0001V,01/08/70 09:34:45.000,1027.241691
3010676 *0001V,01/08/70 09:34:45.100,1027.238986
3010770 *0001V,01/08/70 09:34:45.200,1027.240074
3010879 *0001V,01/08/70 09:34:45.300,1027.242294
3010972 *0001V,01/08/70 09:34:45.400,1027.240794
3011082 *0001V,01/08/70 09:34:45.500,1027.240441
3011175 *0001V,01/08/70 09:34:45.600,1027.238498
3011269 *0001V,01/08/70 09:34:45.700,1027.238769
3011378 *0001V,01/08/70 09:34:45.800,1027.237890
3011472 *0001V,01/08/70 09:34:45.900,1027.238045
3011581 *0001V,01/08/70 09:34:46.000,1027.241016
3011674 *0001V,01/08/70 09:34:46.100,1027.241287
3011768 *0001V,01/08/70 09:34:46.200,1027.241813
3011877 *0001V,01/08/70 09:34:46.300,1027.242581
3011971 *0001V,01/08/70 09:34:46.400,1027.244241
3012080 *0001V,01/08/70 09:34:46.500,1027.246293
3012174 *0001V,01/08/70 09:34:46.600,1027.247186
3012267 *0001V,01/08/70 09:34:46.700,1027.243979
3012376 *0001V,01/08/70 09:34:46.800,1027.243218
3012470 *0001V,01/08/70 09:34:46.900,1027.239910
3012579 *0001V,01/08/70 09:34:47.000,1027.239900
3012673 *0001V,01/08/70 09:34:47.100,1027.236274
3012782 *0001V,01/08/70 09:34:47.200,1027.235147
3012876 *0001V,01/08/70 09:34:47.300,1027.234037
3012969 *0001V,01/08/70 09:34:47.400,1027.235889
3013078 *0001V,01/08/70 09:34:47.500,1027.238359
3013172 *0001V,01/08/70 09:34:47.600,1027.240668
3013281 *0001V,01/08/70 09:34:47.700,1027.241076
3013375 *0001V,01/08/70 09:34:47.800,1027.244049
3013468 *0001V,01/08/70 09:34:47.900,1027.243243
3013578 *0001V,01/08/70 09:34:48.000,1027.240102
3013671 *0001V,01/08/70 09:34:48.100,1027.238794
3013780 *0001V,01/08/70 09:34:48.200,1027.239816
3013874 *0001V,01/08/70 09:34:48.300,1027.240238
3013968 *0001V,01/08/70 09:34:48.400,1027.238827
3014077 *0001V,01/08/70 09:34:48.500,1027.238074
3014170 *0001V,01/08/70 09:34:48.600,1027.239509
3014280 *0001V,01/08/70 09:34:48.700,1027.238693
3014373 *0001V,01/08/70 09:34:48.800,1027.234733
3014483 *0001V,01/08/70 09:34:48.900,1027.237445
3014576 *0001V,01/08/70 09:34:49.000,1027.238132
3014670 *0001V,01/08/70 09:34:49.100,1027.238440
3014779 *0001V,01/08/70 09:34:49.200,1027.239499
3014873 *0001V,01/08/70 09:34:49.300,1027.239029
3014982 *0001V,01/08/70 09:34:49.400,1027.238801
3015075 *0001V,01/08/70 09:34:49.500,1027.239039
3015169 *0001V,01/08/70 09:34:49.600,1027.236807
3015278 *0001V,01/08/70 09:34:49.700,1027.238190
3015372 *0001V,01/08/70 09:34:49.800,1027.236711
3015481 *0001V,01/08/70 09:34:49.900,1027.238826
3015575 *0001V,01/08/70 09:34:50.000,1027.240668
3015668 *0001V,01/08/70 09:34:50.100,1027.239989
3015777 *0001V,01/08/70 09:34:50.200,1027.236048
3015871 *0001V,01/08/70 09:34:50.300,1027.236438
3015980 *0001V,01/08/70 09:34:50.400,1027.234903
3016074 *0001V,01/08/70 09:34:50.500,1027.232518
3016167 *0001V,01/08/70 09:34:50.600,1027.233724
3016277 *0001V,01/08/70 09:34:50.700,1027.232519
3016370 *0001V,01/08/70 09:34:50.800,1027.234357
3016479 *0001V,01/08/70 09:34:50.900,1027.234040
3016573 *0001V,01/08/70 09:34:51.000,1027.227052
3016682 *0001V,01/08/70 09:34:51.100,1027.224116
3016776 *0001V,01/08/70 09:34:51.200,1027.224887
3016869 *0001V,01/08/70 09:34:51.300,1027.224348
3016979 *0001V,01/08/70 09:34:51.400,1027.222449
3017072 *0001V,01/08/70 09:34:51.500,1027.219830
3017181 *0001V,01/08/70 09:34:51.600,1027.222335
3017275 *0001V,01/08/70 09:34:51.700,1027.224245
3017369 *0001V,01/08/70 09:34:51.800,1027.226809
3017478 *0001V,01/08/70 09:34:51.900,1027.231528
3017571 *0001V,01/08/70 09:34:52.000,1027.238018
3017681 *0001V,01/08/70 09:34:52.100,1027.235426
3017774 *0001V,01/08/70 09:34:52.200,1027.232918
3017868 *0001V,01/08/70 09:34:52.300,1027.228564
3017977 *0001V,01/08/70 09:34:52.400,1027.226305
3018071 *0001V,01/08/70 09:34:52.500,1027.227805
3018180 *0001V,01/08/70 09:34:52.600,1027.230074
3018273 *0001V,01/08/70 09:34:52.700,1027.229350
3018367 *0001V,01/08/70 09:34:52.800,1027.226160
3018476 *0001V,01/08/70 09:34:52.900,1027.221088
3018570 *0001V,01/08/70 09:34:53.000,1027.219899
3018679 *0001V,01/08/70 09:34:53.100,1027.220839
3018773 *0001V,01/08/70 09:34:53.200,1027.220161
3018882 *0001V,01/08/70 09:34:53.300,1027.220993
3018975 *0001V,01/08/70 09:34:53.400,1027.221668
3019069 *0001V,01/08/70 09:34:53.500,1027.219401
3019178 *0001V,01/08/70 09:34:53.600,1027.220440
3019272 *0001V,01/08/70 09:34:53.700,1027.221044
3019381 *0001V,01/08/70 09:34:53.800,1027.222310
3019475 *0001V,01/08/70 09:34:53.900,1027.222577
3019568 *0001V,01/08/70 09:34:54.000,1027.223970
3019677 *0001V,01/08/70 09:34:54.100,1027.226618
3019771 *0001V,01/08/70 09:34:54.200,1027.227262
3019880 *0001V,01/08/70 09:34:54.300,1027.223038
3019974 *0001V,01/08/70 09:34:54.400,1027.221252
3020067 *0001V,01/08/70 09:34:54.500,1027.219517
3020177 *0001V,01/08/70 09:34:54.600,1027.222384
3020270 *0001V,01/08/70 09:34:54.700,1027.222680
3020379 *0001V,01/08/70 09:34:54.800,1027.223279
3020473 *0001V,01/08/70 09:34:54.900,1027.220695
3020582 *0001V,01/08/70 09:34:55.000,1027.220843
3020676 *0001V,01/08/70 09:34:55.100,1027.224401
3020769 *0001V,01/08/70 09:34:55.200,1027.222162
3020879 *0001V,01/08/70 09:34:55.300,1027.219797
3020972 *0001V,01/08/70 09:34:55.400,1027.222275
3021081 *0001V,01/08/70 09:34:55.500,1027.223909
3021175 *0001V,01/08/70 09:34:55.600,1027.224569
3021269 *0001V,01/08/70 09:34:55.700,1027.227414
3021378 *0001V,01/08/70 09:34:55.800,1027.225987
3021471 *0001V,01/08/70 09:34:55.900,1027.225906
3021581 *0001V,01/08/70 09:34:56.000,1027.227318
3021674 *0001V,01/08/70 09:34:56.100,1027.229833
3021768 *0001V,01/08/70 09:34:56.200,1027.230960
3021877 *0001V,01/08/70 09:34:56.300,1027.231582
3021971 *0001V,01/08/70 09:34:56.400,1027.230985
3022080 *0001V,01/08/70 09:34:56.500,1027.232175
3022173 *0001V,01/08/70 09:34:56.600,1027.231444
3022283 *0001V,01/08/70 09:34:56.700,1027.231844
3022376 *0001V,01/08/70 09:34:56.800,1027.231589
3022470 *0001V,01/08/70 09:34:56.900,1027.233729
3022579 *0001V,01/08/70 09:34:57.000,1027.235308
3022673 *0001V,01/08/70 09:34:57.100,1027.233904
3022782 *0001V,01/08/70 09:34:57.200,1027.235665
3022875 *0001V,01/08/70 09:34:57.300,1027.236579
3022969 *0001V,01/08/70 09:34:57.400,1027.235922
3023078 *0001V,01/08/70 09:34:57.500,1027.235511
3023172 *0001V,01/08/70 09:34:57.600,1027.235091
3023281 *0001V,01/08/70 09:34:57.700,1027.237422
3023375 *0001V,01/08/70 09:34:57.800,1027.234978
3023468 *0001V,01/08/70 09:34:57.900,1027.232869
3023577 *0001V,01/08/70 09:34:58.000,1027.231671
3023671 *0001V,01/08/70 09:34:58.100,1027.232105
3023780 *0001V,01/08/70 09:34:58.200,1027.233702
3023874 *0001V,01/08/70 09:34:58.300,1027.235991
3023967 *0001V,01/08/70 09:34:58.400,1027.235410
3024077 *0001V,01/08/70 09:34:58.500,1027.233304
3024170 *0001V,01/08/70 09:34:58.600,1027.235591
3024279 *0001V,01/08/70 09:34:58.700,1027.237271
3024373 *0001V,01/08/70 09:34:58.800,1027.235375
3024482 *0001V,01/08/70 09:34:58.900,1027.233920
3024576 *0001V,01/08/70 09:34:59.000,1027.237356
3024669 *0001V,01/08/70 09:34:59.100,1027.240704
3024779 *0001V,01/08/70 09:34:59.200,1027.244477
3024872 *0001V,01/08/70 09:34:59.300,1027.243827
3024981 *0001V,01/08/70 09:34:59.400,1027.243813
3025075 *0001V,01/08/70 09:34:59.500,1027.246521
3025169 *0001V,01/08/70 09:34:59.600,1027.246254
3025278 *0001V,01/08/70 09:34:59.700,1027.244911
3025371 *0001V,01/08/70 09:34:59.800,1027.243396
3025481 *0001V,01/08/70 09:34:59.900,1027.242957
3025574 *0001V,01/08/70 09:35:00.000,1027.244241
3025668 *0001V,01/08/70 09:35:00.100,1027.242214
3025777 *0001V,01/08/70 09:35:00.200,1027.246554
3025871 *0001V,01/08/70 09:35:00.300,1027.245101
3025980 *0001V,01/08/70 09:35:00.400,1027.243575
3026073 *0001V,01/08/70 09:35:00.500,1027.246299
3026167 *0001V,01/08/70 09:35:00.600,1027.246991
3026276 *0001V,01/08/70 09:35:00.700,1027.247211
3026370 *0001V,01/08/70 09:35:00.800,1027.248809
3026479 *0001V,01/08/70 09:35:00.900,1027.249594
3026573 *0001V,01/08/70 09:35:01.000,1027.245823
3026682 *0001V,01/08/70 09:35:01.100,1027.245166
3026775 *0001V,01/08/70 09:35:01.200,1027.244159
3026869 *0001V,01/08/70 09:35:01.300,1027.245917
3026978 *0001V,01/08/70 09:35:01.400,1027.246505
3027072 *0001V,01/08/70 09:35:01.500,1027.243676
3027181 *0001V,01/08/70 09:35:01.600,1027.243015
3027275 *0001V,01/08/70 09:35:01.700,1027.241380
3027368 *0001V,01/08/70 09:35:01.800,1027.241948
3027477 *0001V,01/08/70 09:35:01.900,1027.242982
3027571 *0001V,01/08/70 09:35:02.000,1027.241327
3027680 *0001V,01/08/70 09:35:02.100,1027.240050
3027774 *0001V,01/08/70 09:35:02.200,1027.240843
3027867 *0001V,01/08/70 09:35:02.300,1027.242292
3027977 *0001V,01/08/70 09:35:02.400,1027.243063
3028070 *0001V,01/08/70 09:35:02.500,1027.240477
3028179 *0001V,01/08/70 09:35:02.600,1027.238403
3028273 *0001V,01/08/70 09:35:02.700,1027.240630
3028382 *0001V,01/08/70 09:35:02.800,1027.242823
3028476 *0001V,01/08/70 09:35:02.900,1027.246534
3028569 *0001V,01/08/70 09:35:03.000,1027.247939
3028679 *0001V,01/08/70 09:35:03.100,1027.248479
3028772 *0001V,01/08/70 09:35:03.200,1027.250038
3028881 *0001V,01/08/70 09:35:03.300,1027.249298
3028975 *0001V,01/08/70 09:35:03.400,1027.248489
3029069 *0001V,01/08/70 09:35:03.500,1027.246935
3029178 *0001V,01/08/70 09:35:03.600,1027.247999
3029271 *0001V,01/08/70 09:35:03.700,1027.247491
3029381 *0001V,01/08/70 09:35:03.800,1027.250098
3029474 *0001V,01/08/70 09:35:03.900,1027.250237
3029568 *0001V,01/08/70 09:35:04.000,1027.251902
3029677 *0001V,01/08/70 09:35:04.100,1027.250304
3029771 *0001V,01/08/70 09:35:04.200,1027.249129
3029880 *0001V,01/08/70 09:35:04.300,1027.249331
3029973 *0001V,01/08/70 09:35:04.400,1027.248659
3030067 *0001V,01/08/70 09:35:04.500,1027.246678
3030176 *0001V,01/08/70 09:35:04.600,1027.248643
3030270 *0001V,01/08/70 09:35:04.700,1027.250080
3030379 *0001V,01/08/70 09:35:04.800,1027.249461
3030473 *0001V,01/08/70 09:35:04.900,1027.249220
3030582 *0001V,01/08/70 09:35:05.000,1027.248098
3030675 *0001V,01/08/70 09:35:05.100,1027.247597
3030769 *0001V,01/08/70 09:35:05.200,1027.249096
3030878 *0001V,01/08/70 09:35:05.300,1027.249950
3030972 *0001V,01/08/70 09:35:05.400,1027.250281
3031081 *0001V,01/08/70 09:35:05.500,1027.248955
3031175 *0001V,01/08/70 09:35:05.600,1027.246347
3031268 *0001V,01/08/70 09:35:05.700,1027.242663
3031377 *0001V,01/08/70 09:35:05.800,1027.242068
3031471 *0001V,01/08/70 09:35:05.900,1027.241123
3031580 *0001V,01/08/70 09:35:06.000,1027.240865
3031674 *0001V,01/08/70 09:35:06.100,1027.240315
3031767 *0001V,01/08/70 09:35:06.200,1027.239155
3031877 *0001V,01/08/70 09:35:06.300,1027.238971
3031970 *0001V,01/08/70 09:35:06.400,1027.240375
3032079 *0001V,01/08/70 09:35:06.500,1027.237343
3032173 *0001V,01/08/70 09:35:06.600,1027.236246
3032267 *0001V,01/08/70 09:35:06.700,1027.237619
3032376 *0001V,01/08/70 09:35:06.800,1027.236526
3032469 *0001V,01/08/70 09:35:06.900,1027.240424
3032579 *0001V,01/08/70 09:35:07.000,1027.241050
3032672 *0001V,01/08/70 09:35:07.100,1027.243336
3032781 *0001V,01/08/70 09:35:07.200,1027.243996
3032875 *0001V,01/08/70 09:35:07.300,1027.243843
3032969 *0001V,01/08/70 09:35:07.400,1027.239267
3033078 *0001V,01/08/70 09:35:07.500,1027.233788
3033171 *0001V,01/08/70 09:35:07.600,1027.232254
3033281 *0001V,01/08/70 09:35:07.700,1027.230340
3033374 *0001V,01/08/70 09:35:07.800,1027.234586
3033468 *0001V,01/08/70 09:35:07.900,1027.232499
3033577 *0001V,01/08/70 09:35:08.000,1027.234211
3033671 *0001V,01/08/70 09:35:08.100,1027.231907
3033780 *0001V,01/08/70 09:35:08.200,1027.231655
3033873 *0001V,01/08/70 09:35:08.300,1027.228867
3033967 *0001V,01/08/70 09:35:08.400,1027.228937
3034076 *0001V,01/08/70 09:35:08.500,1027.229889
3034170 *0001V,01/08/70 09:35:08.600,1027.230020
3034279 *0001V,01/08/70 09:35:08.700,1027.228279
3034373 *0001V,01/08/70 09:35:08.800,1027.229530
3034482 *0001V,01/08/70 09:35:08.900,1027.228783
3034575 *0001V,01/08/70 09:35:09.000,1027.227565
3034669 *0001V,01/08/70 09:35:09.100,1027.227131
3034778 *0001V,01/08/70 09:35:09.200,1027.229222
3034872 *0001V,01/08/70 09:35:09.300,1027.229572
3034981 *0001V,01/08/70 09:35:09.400,1027.232496
3035075 *0001V,01/08/70 09:35:09.500,1027.235281
3035168 *0001V,01/08/70 09:35:09.600,1027.236930
3035277 *0001V,01/08/70 09:35:09.700,1027.237159
3035371 *0001V,01/08/70 09:35:09.800,1027.239190
3035480 *0001V,01/08/70 09:35:09.900,1027.239443
3035574 *0001V,01/08/70 09:35:10.000,1027.238474
3035667 *0001V,01/08/70 09:35:10.100,1027.240228
3035777 *0001V,01/08/70 09:35:10.200,1027.240660
3035870 *0001V,01/08/70 09:35:10.300,1027.240269
3035979 *0001V,01/08/70 09:35:10.400,1027.240379
3036073 *0001V,01/08/70 09:35:10.500,1027.243409
3036182 *0001V,01/08/70 09:35:10.600,1027.246145
3036276 *0001V,01/08/70 09:35:10.700,1027.245183
3036369 *0001V,01/08/70 09:35:10.800,1027.247128
3036479 *0001V,01/08/70 09:35:10.900,1027.246811
3036572 *0001V,01/08/70 09:35:11.000,1027.246197
3036681 *0001V,01/08/70 09:35:11.100,1027.244325
3036775 *0001V,01/08/70 09:35:11.200,1027.242092
3036869 *0001V,01/08/70 09:35:11.300,1027.242556
3036978 *0001V,01/08/70 09:35:11.400,1027.240199
3037071 *0001V,01/08/70 09:35:11.500,1027.236721
3037181 *0001V,01/08/70 09:35:11.600,1027.238489
3037274 *0001V,01/08/70 09:35:11.700,1027.240307
3037368 *0001V,01/08/70 09:35:11.800,1027.241813
3037477 *0001V,01/08/70 09:35:11.900,1027.242231
3037571 *0001V,01/08/70 09:35:12.000,1027.242955
3037680 *0001V,01/08/70 09:35:12.100,1027.242816
3037773 *0001V,01/08/70 09:35:12.200,1027.244826
3037867 *0001V,01/08/70 09:35:12.300,1027.247363
3037976 *0001V,01/08/70 09:35:12.400,1027.244406
3038070 *0001V,01/08/70 09:35:12.500,1027.242631
3038179 *0001V,01/08/70 09:35:12.600,1027.241344
3038273 *0001V,01/08/70 09:35:12.700,1027.242130
3038382 *0001V,01/08/70 09:35:12.800,1027.243059
3038475 *0001V,01/08/70 09:35:12.900,1027.242249
3038569 *0001V,01/08/70 09:35:13.000,1027.240764
3038678 *0001V,01/08/70 09:35:13.100,1027.239837
3038772 *0001V,01/08/70 09:35:13.200,1027.236946
3038881 *0001V,01/08/70 09:35:13.300,1027.234956
3038975 *0001V,01/08/70 09:35:13.400,1027.235969
3039068 *0001V,01/08/70 09:35:13.500,1027.235403
3039177 *0001V,01/08/70 09:35:13.600,1027.238424
3039271 *0001V,01/08/70 09:35:13.700,1027.238914
3039380 *0001V,01/08/70 09:35:13.800,1027.238806
3039474 *0001V,01/08/70 09:35:13.900,1027.235391
3039567 *0001V,01/08/70 09:35:14.000,1027.234019
3039677 *0001V,01/08/70 09:35:14.100,1027.238424
3039770 *0001V,01/08/70 09:35:14.200,1027.238128
3039879 *0001V,01/08/70 09:35:14.300,1027.236240
3039973 *0001V,01/08/70 09:35:14.400,1027.236495
3040082 *0001V,01/08/70 09:35:14.500,1027.238492
3040176 *0001V,01/08/70 09:35:14.600,1027.238836
3040269 *0001V,01/08/70 09:35:14.700,1027.240478
3040379 *0001V,01/08/70 09:35:14.800,1027.238910
3040472 *0001V,01/08/70 09:35:14.900,1027.237544
3040581 *0001V,01/08/70 09:35:15.000,1027.237165
3040675 *0001V,01/08/70 09:35:15.100,1027.237520
3040769 *0001V,01/08/70 09:35:15.200,1027.238588
3040878 *0001V,01/08/70 09:35:15.300,1027.237913
3040971 *0001V,01/08/70 09:35:15.400,1027.238414
3041081 *0001V,01/08/70 09:35:15.500,1027.237355
3041174 *0001V,01/08/70 09:35:15.600,1027.240872
3041268 *0001V,01/08/70 09:35:15.700,1027.243937
3041377 *0001V,01/08/70 09:35:15.800,1027.244368
3041471 *0001V,01/08/70 09:35:15.900,1027.242727
3041580 *0001V,01/08/70 09:35:16.000,1027.238697
3041673 *0001V,01/08/70 09:35:16.100,1027.235921
3041767 *0001V,01/08/70 09:35:16.200,1027.237111
3041876 *0001V,01/08/70 09:35:16.300,1027.238145
3041970 *0001V,01/08/70 09:35:16.400,1027.238889
3042079 *0001V,01/08/70 09:35:16.500,1027.242288
3042173 *0001V,01/08/70 09:35:16.600,1027.242485
3042282 *0001V,01/08/70 09:35:16.700,1027.239094
3042375 *0001V,01/08/70 09:35:16.800,1027.239915
3042469 *0001V,01/08/70 09:35:16.900,1027.242906
3042578 *0001V,01/08/70 09:35:17.000,1027.244522
3042672 *0001V,01/08/70 09:35:17.100,1027.244999
3042781 *0001V,01/08/70 09:35:17.200,1027.244565
3042875 *0001V,01/08/70 09:35:17.300,1027.242917
3042968 *0001V,01/08/70 09:35:17.400,1027.245556
3043077 *0001V,01/08/70 09:35:17.500,1027.245093
3043171 *0001V,01/08/70 09:35:17.600,1027.244413
3043280 *0001V,01/08/70 09:35:17.700,1027.241912
3043374 *0001V,01/08/70 09:35:17.800,1027.240432
3043467 *0001V,01/08/70 09:35:17.900,1027.242980
3043577 *0001V,01/08/70 09:35:18.000,1027.246073
3043670 *0001V,01/08/70 09:35:18.100,1027.246108
3043779 *0001V,01/08/70 09:35:18.200,1027.246142
3043873 *0001V,01/08/70 09:35:18.300,1027.244186
3043982 *0001V,01/08/70 09:35:18.400,1027.239652
3044076 *0001V,01/08/70 09:35:18.500,1027.237354
3044169 *0001V,01/08/70 09:35:18.600,1027.235356
3044279 *0001V,01/08/70 09:35:18.700,1027.233055
3044372 *0001V,01/08/70 09:35:18.800,1027.234181
3044481 *0001V,01/08/70 09:35:18.900,1027.232486
3044575 *0001V,01/08/70 09:35:19.000,1027.231798
3044669 *0001V,01/08/70 09:35:19.100,1027.233051
3044778 *0001V,01/08/70 09:35:19.200,1027.235025
3044871 *0001V,01/08/70 09:35:19.300,1027.236889
3044981 *0001V,01/08/70 09:35:19.400,1027.235564
3045074 *0001V,01/08/70 09:35:19.500,1027.233503
3045168 *0001V,01/08/70 09:35:19.600,1027.233340
3045277 *0001V,01/08/70 09:35:19.700,1027.236120
3045371 *0001V,01/08/70 09:35:19.800,1027.241338
3045480 *0001V,01/08/70 09:35:19.900,1027.243257
3045573 *0001V,01/08/70 09:35:20.000,1027.241721
3045667 *0001V,01/08/70 09:35:20.100,1027.243642
3045776 *0001V,01/08/70 09:35:20.200,1027.240477
3045870 *0001V,01/08/70 09:35:20.300,1027.238626
3045979 *0001V,01/08/70 09:35:20.400,1027.234916
3046073 *0001V,01/08/70 09:35:20.500,1027.232177
3046182 *0001V,01/08/70 09:35:20.600,1027.230900
3046275 *0001V,01/08/70 09:35:20.700,1027.231278
3046369 *0001V,01/08/70 09:35:20.800,1027.230745
3046478 *0001V,01/08/70 09:35:20.900,1027.231930
3046572 *0001V,01/08/70 09:35:21.000,1027.234697
3046681 *0001V,01/08/70 09:35:21.100,1027.231272
3046775 *0001V,01/08/70 09:35:21.200,1027.226161
3046868 *0001V,01/08/70 09:35:21.300,1027.220529
3046977 *0001V,01/08/70 09:35:21.400,1027.218134
3047071 *0001V,01/08/70 09:35:21.500,1027.222608
3047180 *0001V,01/08/70 09:35:21.600,1027.224447
3047274 *0001V,01/08/70 09:35:21.700,1027.221632
3047367 *0001V,01/08/70 09:35:21.800,1027.219652
3047477 *0001V,01/08/70 09:35:21.900,1027.218272
3047570 *0001V,01/08/70 09:35:22.000,1027.217969
3047679 *0001V,01/08/70 09:35:22.100,1027.220425
3047773 *0001V,01/08/70 09:35:22.200,1027.223266
3047882 *0001V,01/08/70 09:35:22.300,1027.225140
3047976 *0001V,01/08/70 09:35:22.400,1027.225731
3048069 *0001V,01/08/70 09:35:22.500,1027.223838
3048179 *0001V,01/08/70 09:35:22.600,1027.225586
3048272 *0001V,01/08/70 09:35:22.700,1027.222155
3048381 *0001V,01/08/70 09:35:22.800,1027.224569
3048475 *0001V,01/08/70 09:35:22.900,1027.223270
3048569 *0001V,01/08/70 09:35:23.000,1027.227579
3048678 *0001V,01/08/70 09:35:23.100,1027.230056
3048771 *0001V,01/08/70 09:35:23.200,1027.232745
3048881 *0001V,01/08/70 09:35:23.300,1027.229284
3048974 *0001V,01/08/70 09:35:23.400,1027.225717
3049068 *0001V,01/08/70 09:35:23.500,1027.221235
3049177 *0001V,01/08/70 09:35:23.600,1027.222452
3049271 *0001V,01/08/70 09:35:23.700,1027.221707
3049380 *0001V,01/08/70 09:35:23.800,1027.222513
3049473 *0001V,01/08/70 09:35:23.900,1027.224585
3049583 *0001V,01/08/70 09:35:24.000,1027.227616
3049676 *0001V,01/08/70 09:35:24.100,1027.225672
3049770 *0001V,01/08/70 09:35:24.200,1027.220598
3049879 *0001V,01/08/70 09:35:24.300,1027.222328
3049973 *0001V,01/08/70 09:35:24.400,1027.221507
3050082 *0001V,01/08/70 09:35:24.500,1027.220805
3050175 *0001V,01/08/70 09:35:24.600,1027.217501
3050269 *0001V,01/08/70 09:35:24.700,1027.222446
3050378 *0001V,01/08/70 09:35:24.800,1027.227031
3050472 *0001V,01/08/70 09:35:24.900,1027.228678
3050581 *0001V,01/08/70 09:35:25.000,1027.225785
3050675 *0001V,01/08/70 09:35:25.100,1027.226743
3050768 *0001V,01/08/70 09:35:25.200,1027.224310
3050877 *0001V,01/08/70 09:35:25.300,1027.226217
3050971 *0001V,01/08/70 09:35:25.400,1027.229095
3051080 *0001V,01/08/70 09:35:25.500,1027.230748
3051174 *0001V,01/08/70 09:35:25.600,1027.229122
3051267 *0001V,01/08/70 09:35:25.700,1027.228432
3051377 *0001V,01/08/70 09:35:25.800,1027.230062
3051470 *0001V,01/08/70 09:35:25.900,1027.232606
3051579 *0001V,01/08/70 09:35:26.000,1027.238103
3051673 *0001V,01/08/70 09:35:26.100,1027.238374
3051782 *0001V,01/08/70 09:35:26.200,1027.236801
3051876 *0001V,01/08/70 09:35:26.300,1027.236215
3051969 *0001V,01/08/70 09:35:26.400,1027.234945
3052079 *0001V,01/08/70 09:35:26.500,1027.234645
3052172 *0001V,01/08/70 09:35:26.600,1027.237475
3052281 *0001V,01/08/70 09:35:26.700,1027.233743
3052375 *0001V,01/08/70 09:35:26.800,1027.229923
3052469 *0001V,01/08/70 09:35:26.900,1027.223473
3052578 *0001V,01/08/70 09:35:27.000,1027.225574
3052671 *0001V,01/08/70 09:35:27.100,1027.230684
3052781 *0001V,01/08/70 09:35:27.200,1027.229853
3052874 *0001V,01/08/70 09:35:27.300,1027.225486
3052983 *0001V,01/08/70 09:35:27.400,1027.225348
3053077 *0001V,01/08/70 09:35:27.500,1027.230282
3053171 *0001V,01/08/70 09:35:27.600,1027.231797
3053280 *0001V,01/08/70 09:35:27.700,1027.233713
3053373 *0001V,01/08/70 09:35:27.800,1027.235666
3053483 *0001V,01/08/70 09:35:27.900,1027.234671
3053576 *0001V,01/08/70 09:35:28.000,1027.233461
3053670 *0001V,01/08/70 09:35:28.100,1027.231327
3053779 *0001V,01/08/70 09:35:28.200,1027.228777
3053873 *0001V,01/08/70 09:35:28.300,1027.229522
3053982 *0001V,01/08/70 09:35:28.400,1027.229915
3054075 *0001V,01/08/70 09:35:28.500,1027.227954
3054169 *0001V,01/08/70 09:35:28.600,1027.225161
3054278 *0001V,01/08/70 09:35:28.700,1027.224600
3054372 *0001V,01/08/70 09:35:28.800,1027.225128
3054481 *0001V,01/08/70 09:35:28.900,1027.224370
3054575 *0001V,01/08/70 09:35:29.000,1027.227669
3054668 *0001V,01/08/70 09:35:29.100,1027.229413
3054777 *0001V,01/08/70 09:35:29.200,1027.232161
3054871 *0001V,01/08/70 09:35:29.300,1027.236332
3054980 *0001V,01/08/70 09:35:29.400,1027.234901
3055074 *0001V,01/08/70 09:35:29.500,1027.236208
3055183 *0001V,01/08/70 09:35:29.600,1027.234854
3055277 *0001V,01/08/70 09:35:29.700,1027.233767
3055370 *0001V,01/08/70 09:35:29.800,1027.235454
3055479 *0001V,01/08/70 09:35:29.900,1027.238218
3055573 *0001V,01/08/70 09:35:30.000,1027.235673
3055682 *0001V,01/08/70 09:35:30.100,1027.239830
3055776 *0001V,01/08/70 09:35:30.200,1027.242675
3055869 *0001V,01/08/70 09:35:30.300,1027.241451
3055979 *0001V,01/08/70 09:35:30.400,1027.235379
3056072 *0001V,01/08/70 09:35:30.500,1027.234266
3056181 *0001V,01/08/70 09:35:30.600,1027.234595
3056275 *0001V,01/08/70 09:35:30.700,1027.233392
3056369 *0001V,01/08/70 09:35:30.800,1027.234373
3056478 *0001V,01/08/70 09:35:30.900,1027.231128
3056571 *0001V,01/08/70 09:35:31.000,1027.228983
3056681 *0001V,01/08/70 09:35:31.100,1027.228609
3056774 *0001V,01/08/70 09:35:31.200,1027.229058
3056868 *0001V,01/08/70 09:35:31.300,1027.231964
3056977 *0001V,01/08/70 09:35:31.400,1027.234253
3057071 *0001V,01/08/70 09:35:31.500,1027.234771
3057180 *0001V,01/08/70 09:35:31.600,1027.233873
3057273 *0001V,01/08/70 09:35:31.700,1027.235334
3057383 *0001V,01/08/70 09:35:31.800,1027.235819
3057476 *0001V,01/08/70 09:35:31.900,1027.236162
3057570 *0001V,01/08/70 09:35:32.000,1027.236744
3057679 *0001V,01/08/70 09:35:32.100,1027.239356
3057773 *0001V,01/08/70 09:35:32.200,1027.238333
3057882 *0001V,01/08/70 09:35:32.300,1027.235492
3057975 *0001V,01/08/70 09:35:32.400,1027.233489
3058069 *0001V,01/08/70 09:35:32.500,1027.232703
3058178 *0001V,01/08/70 09:35:32.600,1027.232988
3058272 *0001V,01/08/70 09:35:32.700,1027.234230
3058381 *0001V,01/08/70 09:35:32.800,1027.233123
3058475 *0001V,01/08/70 09:35:32.900,1027.229624
3058568 *0001V,01/08/70 09:35:33.000,1027.228180
3058677 *0001V,01/08/70 09:35:33.100,1027.232006
3058771 *0001V,01/08/70 09:35:33.200,1027.235394
3058880 *0001V,01/08/70 09:35:33.300,1027.238378
3058974 *0001V,01/08/70 09:35:33.400,1027.237840
3059067 *0001V,01/08/70 09:35:33.500,1027.236905
3059177 *0001V,01/08/70 09:35:33.600,1027.234376
3059270 *0001V,01/08/70 09:35:33.700,1027.232420
3059379 *0001V,01/08/70 09:35:33.800,1027.230697
3059473 *0001V,01/08/70 09:35:33.900,1027.230460
3059582 *0001V,01/08/70 09:35:34.000,1027.231602
3059676 *0001V,01/08/70 09:35:34.100,1027.232943
3059769 *0001V,01/08/70 09:35:34.200,1027.234179
3059879 *0001V,01/08/70 09:35:34.300,1027.234618
3059972 *0001V,01/08/70 09:35:34.400,1027.236977
3100081 *0001V,01/08/70 09:35:34.500,1027.239099
3100175 *0001V,01/08/70 09:35:34.600,1027.236863
3100269 *0001V,01/08/70 09:35:34.700,1027.234206
3100378 *0001V,01/08/70 09:35:34.800,1027.231305
3100471 *0001V,01/08/70 09:35:34.900,1027.227684
3100581 *0001V,01/08/70 09:35:35.000,1027.228371
3100674 *0001V,01/08/70 09:35:35.100,1027.223587
3100768 *0001V,01/08/70 09:35:35.200,1027.224322
3100877 *0001V,01/08/70 09:35:35.300,1027.223915
3100971 *0001V,01/08/70 09:35:35.400,1027.222895
3101080 *0001V,01/08/70 09:35:35.500,1027.222612
3101173 *0001V,01/08/70 09:35:35.600,1027.219711
3101267 *0001V,01/08/70 09:35:35.700,1027.216518
3101376 *0001V,01/08/70 09:35:35.800,1027.222562
3101470 *0001V,01/08/70 09:35:35.900,1027.225405
3101579 *0001V,01/08/70 09:35:36.000,1027.224848
3101673 *0001V,01/08/70 09:35:36.100,1027.223731
3101782 *0001V,01/08/70 09:35:36.200,1027.222999
3101875 *0001V,01/08/70 09:35:36.300,1027.220783
3101969 *0001V,01/08/70 09:35:36.400,1027.222789
3102078 *0001V,01/08/70 09:35:36.500,1027.225688
3102172 *0001V,01/08/70 09:35:36.600,1027.228327
3102281 *0001V,01/08/70 09:35:36.700,1027.229398
3102375 *0001V,01/08/70 09:35:36.800,1027.226477
3102468 *0001V,01/08/70 09:35:36.900,1027.226648
3102577 *0001V,01/08/70 09:35:37.000,1027.229412
3102671 *0001V,01/08/70 09:35:37.100,1027.228325
3102780 *0001V,01/08/70 09:35:37.200,1027.227276
3102874 *0001V,01/08/70 09:35:37.300,1027.229007
3102967 *0001V,01/08/70 09:35:37.400,1027.224228
3103077 *0001V,01/08/70 09:35:37.500,1027.224801
3103170 *0001V,01/08/70 09:35:37.600,1027.224879
3103279 *0001V,01/08/70 09:35:37.700,1027.220953
3103373 *0001V,01/08/70 09:35:37.800,1027.219529
3103482 *0001V,01/08/70 09:35:37.900,1027.217718
3103576 *0001V,01/08/70 09:35:38.000,1027.216557
3103669 *0001V,01/08/70 09:35:38.100,1027.221940
3103779 *0001V,01/08/70 09:35:38.200,1027.227781
3103872 *0001V,01/08/70 09:35:38.300,1027.229467
3103981 *0001V,01/08/70 09:35:38.400,1027.225363
3104075 *0001V,01/08/70 09:35:38.500,1027.222941
3104169 *0001V,01/08/70 09:35:38.600,1027.220250
3104278 *0001V,01/08/70 09:35:38.700,1027.224456
3104371 *0001V,01/08/70 09:35:38.800,1027.227556
3104481 *0001V,01/08/70 09:35:38.900,1027.230842
3104574 *0001V,01/08/70 09:35:39.000,1027.231624
3104668 *0001V,01/08/70 09:35:39.100,1027.231505
3104777 *0001V,01/08/70 09:35:39.200,1027.230211
3104871 *0001V,01/08/70 09:35:39.300,1027.232524
3104980 *0001V,01/08/70 09:35:39.400,1027.237664
3105073 *0001V,01/08/70 09:35:39.500,1027.239755
3105167 *0001V,01/08/70 09:35:39.600,1027.239185
3105276 *0001V,01/08/70 09:35:39.700,1027.240384
3105370 *0001V,01/08/70 09:35:39.800,1027.239859
3105479 *0001V,01/08/70 09:35:39.900,1027.238676
3105573 *0001V,01/08/70 09:35:40.000,1027.240212
3105682 *0001V,01/08/70 09:35:40.100,1027.241074
3105775 *0001V,01/08/70 09:35:40.200,1027.239074
3105869 *0001V,01/08/70 09:35:40.300,1027.237572
3105978 *0001V,01/08/70 09:35:40.400,1027.237508
3106072 *0001V,01/08/70 09:35:40.500,1027.236164
3106181 *0001V,01/08/70 09:35:40.600,1027.237569
3106275 *0001V,01/08/70 09:35:40.700,1027.238008
3106368 *0001V,01/08/70 09:35:40.800,1027.237870
3106477 *0001V,01/08/70 09:35:40.900,1027.237041
3106571 *0001V,01/08/70 09:35:41.000,1027.236521
3106680 *0001V,01/08/70 09:35:41.100,1027.235170
3106774 *0001V,01/08/70 09:35:41.200,1027.236318
3106867 *0001V,01/08/70 09:35:41.300,1027.239495
3106977 *0001V,01/08/70 09:35:41.400,1027.238188
3107070 *0001V,01/08/70 09:35:41.500,1027.232298
3107179 *0001V,01/08/70 09:35:41.600,1027.229554
3107273 *0001V,01/08/70 09:35:41.700,1027.228291
3107382 *0001V,01/08/70 09:35:41.800,1027.228046
3107476 *0001V,01/08/70 09:35:41.900,1027.230467
3107569 *0001V,01/08/70 09:35:42.000,1027.232013
3107679 *0001V,01/08/70 09:35:42.100,1027.230636
3107772 *0001V,01/08/70 09:35:42.200,1027.229843
3107881 *0001V,01/08/70 09:35:42.300,1027.228287
3107975 *0001V,01/08/70 09:35:42.400,1027.229081
3108069 *0001V,01/08/70 09:35:42.500,1027.228119
3108178 *0001V,01/08/70 09:35:42.600,1027.232802
3108271 *0001V,01/08/70 09:35:42.700,1027.233927
3108381 *0001V,01/08/70 09:35:42.800,1027.231587
3108474 *0001V,01/08/70 09:35:42.900,1027.230214
3108568 *0001V,01/08/70 09:35:43.000,1027.229732
3108677 *0001V,01/08/70 09:35:43.100,1027.232293
3108771 *0001V,01/08/70 09:35:43.200,1027.234067
3108880 *0001V,01/08/70 09:35:43.300,1027.232687
3108973 *0001V,01/08/70 09:35:43.400,1027.229274
3109067 *0001V,01/08/70 09:35:43.500,1027.228729
3109176 *0001V,01/08/70 09:35:43.600,1027.227547
3109270 *0001V,01/08/70 09:35:43.700,1027.224776
3109379 *0001V,01/08/70 09:35:43.800,1027.227949
3109473 *0001V,01/08/70 09:35:43.900,1027.229904
3109582 *0001V,01/08/70 09:35:44.000,1027.228699
3109675 *0001V,01/08/70 09:35:44.100,1027.227775
3109769 *0001V,01/08/70 09:35:44.200,1027.225073
3109878 *0001V,01/08/70 09:35:44.300,1027.226109
3109972 *0001V,01/08/70 09:35:44.400,1027.225084
3110081 *0001V,01/08/70 09:35:44.500,1027.229236
3110175 *0001V,01/08/70 09:35:44.600,1027.227467
3110268 *0001V,01/08/70 09:35:44.700,1027.226075
3110377 *0001V,01/08/70 09:35:44.800,1027.225048
3110471 *0001V,01/08/70 09:35:44.900,1027.224804
3110580 *0001V,01/08/70 09:35:45.000,1027.228811
3110674 *0001V,01/08/70 09:35:45.100,1027.233268
3110767 *0001V,01/08/70 09:35:45.200,1027.235957
3110877 *0001V,01/08/70 09:35:45.300,1027.233644
3110970 *0001V,01/08/70 09:35:45.400,1027.230907
3111079 *0001V,01/08/70 09:35:45.500,1027.232535
3111173 *0001V,01/08/70 09:35:45.600,1027.233492
3111282 *0001V,01/08/70 09:35:45.700,1027.237419
3111376 *0001V,01/08/70 09:35:45.800,1027.238957
3111469 *0001V,01/08/70 09:35:45.900,1027.238221
3111579 *0001V,01/08/70 09:35:46.000,1027.237676
3111672 *0001V,01/08/70 09:35:46.100,1027.236683
3111781 *0001V,01/08/70 09:35:46.200,1027.235182
3111875 *0001V,01/08/70 09:35:46.300,1027.232220
3111969 *0001V,01/08/70 09:35:46.400,1027.233904
3112078 *0001V,01/08/70 09:35:46.500,1027.232780
3112171 *0001V,01/08/70 09:35:46.600,1027.231333
3112281 *0001V,01/08/70 09:35:46.700,1027.232794
3112374 *0001V,01/08/70 09:35:46.800,1027.234935
3112468 *0001V,01/08/70 09:35:46.900,1027.237594
3112577 *0001V,01/08/70 09:35:47.000,1027.240149
3112671 *0001V,01/08/70 09:35:47.100,1027.237856
3112780 *0001V,01/08/70 09:35:47.200,1027.231273
3112873 *0001V,01/08/70 09:35:47.300,1027.229476
3112967 *0001V,01/08/70 09:35:47.400,1027.231400
3113076 *0001V,01/08/70 09:35:47.500,1027.230399
3113170 *0001V,01/08/70 09:35:47.600,1027.230403
3113279 *0001V,01/08/70 09:35:47.700,1027.231289
3113373 *0001V,01/08/70 09:35:47.800,1027.227497
3113482 *0001V,01/08/70 09:35:47.900,1027.223891
3113575 *0001V,01/08/70 09:35:48.000,1027.224954
3113669 *0001V,01/08/70 09:35:48.100,1027.228698
3113778 *0001V,01/08/70 09:35:48.200,1027.233661
3113872 *0001V,01/08/70 09:35:48.300,1027.234568
3113981 *0001V,01/08/70 09:35:48.400,1027.228155
3114075 *0001V,01/08/70 09:35:48.500,1027.228224
3114168 *0001V,01/08/70 09:35:48.600,1027.229088
3114277 *0001V,01/08/70 09:35:48.700,1027.230432
3114371 *0001V,01/08/70 09:35:48.800,1027.231758
3114480 *0001V,01/08/70 09:35:48.900,1027.234692
3114574 *0001V,01/08/70 09:35:49.000,1027.236078
3114667 *0001V,01/08/70 09:35:49.100,1027.231888
3114777 *0001V,01/08/70 09:35:49.200,1027.236482
3114870 *0001V,01/08/70 09:35:49.300,1027.236366
3114979 *0001V,01/08/70 09:35:49.400,1027.235907
3115073 *0001V,01/08/70 09:35:49.500,1027.238273
3115167 *0001V,01/08/70 09:35:49.600,1027.240169
3115276 *0001V,01/08/70 09:35:49.700,1027.237381
3115369 *0001V,01/08/70 09:35:49.800,1027.239606
3115479 *0001V,01/08/70 09:35:49.900,1027.238987
3115572 *0001V,01/08/70 09:35:50.000,1027.243019
3115681 *0001V,01/08/70 09:35:50.100,1027.244469
3115775 *0001V,01/08/70 09:35:50.200,1027.247356
3115869 *0001V,01/08/70 09:35:50.300,1027.247963
3115978 *0001V,01/08/70 09:35:50.400,1027.246622
3116071 *0001V,01/08/70 09:35:50.500,1027.242925
3116181 *0001V,01/08/70 09:35:50.600,1027.239699
3116274 *0001V,01/08/70 09:35:50.700,1027.238905
3116368 *0001V,01/08/70 09:35:50.800,1027.243383
3116477 *0001V,01/08/70 09:35:50.900,1027.241308
3116571 *0001V,01/08/70 09:35:51.000,1027.238430
3116680 *0001V,01/08/70 09:35:51.100,1027.237382
3116773 *0001V,01/08/70 09:35:51.200,1027.237784
3116867 *0001V,01/08/70 09:35:51.300,1027.238128
3116976 *0001V,01/08/70 09:35:51.400,1027.240690
3117070 *0001V,01/08/70 09:35:51.500,1027.240690
3117179 *0001V,01/08/70 09:35:51.600,1027.237094
3117273 *0001V,01/08/70 09:35:51.700,1027.239014
3117382 *0001V,01/08/70 09:35:51.800,1027.239116
3117475 *0001V,01/08/70 09:35:51.900,1027.238014
3117569 *0001V,01/08/70 09:35:52.000,1027.238229
3117678 *0001V,01/08/70 09:35:52.100,1027.238544
3117772 *0001V,01/08/70 09:35:52.200,1027.239553
3117881 *0001V,01/08/70 09:35:52.300,1027.237695
3117975 *0001V,01/08/70 09:35:52.400,1027.237802
3118068 *0001V,01/08/70 09:35:52.500,1027.239042
3118177 *0001V,01/08/70 09:35:52.600,1027.240060
3118271 *0001V,01/08/70 09:35:52.700,1027.240683
3118380 *0001V,01/08/70 09:35:52.800,1027.238839
3118474 *0001V,01/08/70 09:35:52.900,1027.237068
3118567 *0001V,01/08/70 09:35:53.000,1027.237280
3118677 *0001V,01/08/70 09:35:53.100,1027.243508
3118770 *0001V,01/08/70 09:35:53.200,1027.243115
3118879 *0001V,01/08/70 09:35:53.300,1027.242583
3118973 *0001V,01/08/70 09:35:53.400,1027.238490
3119067 *0001V,01/08/70 09:35:53.500,1027.239223
3119176 *0001V,01/08/70 09:35:53.600,1027.235081
3119269 *0001V,01/08/70 09:35:53.700,1027.235212
3119379 *0001V,01/08/70 09:35:53.800,1027.238342
3119472 *0001V,01/08/70 09:35:53.900,1027.241233
3119581 *0001V,01/08/70 09:35:54.000,1027.241616
3119675 *0001V,01/08/70 09:35:54.100,1027.239262
3119769 *0001V,01/08/70 09:35:54.200,1027.236383
3119878 *0001V,01/08/70 09:35:54.300,1027.238023
3119971 *0001V,01/08/70 09:35:54.400,1027.239934
3120081 *0001V,01/08/70 09:35:54.500,1027.240916
3120174 *0001V,01/08/70 09:35:54.600,1027.239002
3120268 *0001V,01/08/70 09:35:54.700,1027.237021
3120377 *0001V,01/08/70 09:35:54.800,1027.236168
3120471 *0001V,01/08/70 09:35:54.900,1027.238583
3120580 *0001V,01/08/70 09:35:55.000,1027.241344
3120673 *0001V,01/08/70 09:35:55.100,1027.241624
3120767 *0001V,01/08/70 09:35:55.200,1027.238314
3120876 *0001V,01/08/70 09:35:55.300,1027.237548
3120970 *0001V,01/08/70 09:35:55.400,1027.237746
3121079 *0001V,01/08/70 09:35:55.500,1027.240607
3121173 *0001V,01/08/70 09:35:55.600,1027.243593
3121282 *0001V,01/08/70 09:35:55.700,1027.245482
3121375 *0001V,01/08/70 09:35:55.800,1027.242830
3121469 *0001V,01/08/70 09:35:55.900,1027.237478
3121578 *0001V,01/08/70 09:35:56.000,1027.235453
3121672 *0001V,01/08/70 09:35:56.100,1027.235684
3121781 *0001V,01/08/70 09:35:56.200,1027.238132
3121875 *0001V,01/08/70 09:35:56.300,1027.242604
3121968 *0001V,01/08/70 09:35:56.400,1027.244971
3122077 *0001V,01/08/70 09:35:56.500,1027.243671
3122171 *0001V,01/08/70 09:35:56.600,1027.240196
3122280 *0001V,01/08/70 09:35:56.700,1027.240411
3122374 *0001V,01/08/70 09:35:56.800,1027.244462
3122467 *0001V,01/08/70 09:35:56.900,1027.246541
3122577 *0001V,01/08/70 09:35:57.000,1027.248989
3122670 *0001V,01/08/70 09:35:57.100,1027.245692
3122779 *0001V,01/08/70 09:35:57.200,1027.242373
3122873 *0001V,01/08/70 09:35:57.300,1027.237556
3122982 *0001V,01/08/70 09:35:57.400,1027.238415
3123076 *0001V,01/08/70 09:35:57.500,1027.237394
3123169 *0001V,01/08/70 09:35:57.600,1027.236970
3123279 *0001V,01/08/70 09:35:57.700,1027.236046
3123372 *0001V,01/08/70 09:35:57.800,1027.235466
3123481 *0001V,01/08/70 09:35:57.900,1027.239088
3123575 *0001V,01/08/70 09:35:58.000,1027.237292
3123669 *0001V,01/08/70 09:35:58.100,1027.236751
3123778 *0001V,01/08/70 09:35:58.200,1027.235825
3123871 *0001V,01/08/70 09:35:58.300,1027.237514
3123981 *0001V,01/08/70 09:35:58.400,1027.237163
3124074 *0001V,01/08/70 09:35:58.500,1027.235293
3124168 *0001V,01/08/70 09:35:58.600,1027.233352
3124277 *0001V,01/08/70 09:35:58.700,1027.234298
3124371 *0001V,01/08/70 09:35:58.800,1027.236224
3124480 *0001V,01/08/70 09:35:58.900,1027.236266
3124573 *0001V,01/08/70 09:35:59.000,1027.237943
3124667 *0001V,01/08/70 09:35:59.100,1027.235639
3124776 *0001V,01/08/70 09:35:59.200,1027.232758
3124870 *0001V,01/08/70 09:35:59.300,1027.233724
3124979 *0001V,01/08/70 09:35:59.400,1027.235858
3125073 *0001V,01/08/70 09:35:59.500,1027.238539
3125182 *0001V,01/08/70 09:35:59.600,1027.240942
3125275 *0001V,01/08/70 09:35:59.700,1027.240324
3125369 *0001V,01/08/70 09:35:59.800,1027.236760
3125478 *0001V,01/08/70 09:35:59.900,1027.237785
3125572 *0001V,01/08/70 09:36:00.000,1027.241026
3125681 *0001V,01/08/70 09:36:00.100,1027.242331
3125775 *0001V,01/08/70 09:36:00.200,1027.245641
3125868 *0001V,01/08/70 09:36:00.300,1027.246752
3125977 *0001V,01/08/70 09:36:00.400,1027.245120
3126071 *0001V,01/08/70 09:36:00.500,1027.244689
3126180 *0001V,01/08/70 09:36:00.600,1027.245348
3126274 *0001V,01/08/70 09:36:00.700,1027.243021
3126367 *0001V,01/08/70 09:36:00.800,1027.242361
3126477 *0001V,01/08/70 09:36:00.900,1027.243802
3126570 *0001V,01/08/70 09:36:01.000,1027.247806
3126679 *0001V,01/08/70 09:36:01.100,1027.246792
3126773 *0001V,01/08/70 09:36:01.200,1027.247091
3126867 *0001V,01/08/70 09:36:01.300,1027.243837
3126976 *0001V,01/08/70 09:36:01.400,1027.242753
3127069 *0001V,01/08/70 09:36:01.500,1027.244460
3127179 *0001V,01/08/70 09:36:01.600,1027.245140
3127272 *0001V,01/08/70 09:36:01.700,1027.244524
3127381 *0001V,01/08/70 09:36:01.800,1027.242755
3127475 *0001V,01/08/70 09:36:01.900,1027.240846
3127569 *0001V,01/08/70 09:36:02.000,1027.243779
3127678 *0001V,01/08/70 09:36:02.100,1027.243882
3127771 *0001V,01/08/70 09:36:02.200,1027.243541
3127881 *0001V,01/08/70 09:36:02.300,1027.245920
3127974 *0001V,01/08/70 09:36:02.400,1027.246734
3128068 *0001V,01/08/70 09:36:02.500,1027.243710
3128177 *0001V,01/08/70 09:36:02.600,1027.241465
3128271 *0001V,01/08/70 09:36:02.700,1027.241886
3128380 *0001V,01/08/70 09:36:02.800,1027.244152
3128473 *0001V,01/08/70 09:36:02.900,1027.242835
3128567 *0001V,01/08/70 09:36:03.000,1027.239744
3128676 *0001V,01/08/70 09:36:03.100,1027.239076
3128770 *0001V,01/08/70 09:36:03.200,1027.241403
3128879 *0001V,01/08/70 09:36:03.300,1027.242792
3128973 *0001V,01/08/70 09:36:03.400,1027.239692
3129082 *0001V,01/08/70 09:36:03.500,1027.241027
3129175 *0001V,01/08/70 09:36:03.600,1027.242112
3129269 *0001V,01/08/70 09:36:03.700,1027.242608
3129378 *0001V,01/08/70 09:36:03.800,1027.247196
3129472 *0001V,01/08/70 09:36:03.900,1027.247337
3129581 *0001V,01/08/70 09:36:04.000,1027.249238
3129675 *0001V,01/08/70 09:36:04.100,1027.248505
3129768 *0001V,01/08/70 09:36:04.200,1027.248179
3129877 *0001V,01/08/70 09:36:04.300,1027.247093
3129971 *0001V,01/08/70 09:36:04.400,1027.246009
3130080 *0001V,01/08/70 09:36:04.500,1027.247541
3130174 *0001V,01/08/70 09:36:04.600,1027.247852
3130267 *0001V,01/08/70 09:36:04.700,1027.248845
3130377 *0001V,01/08/70 09:36:04.800,1027.248438
3130470 *0001V,01/08/70 09:36:04.900,1027.245346
3130579 *0001V,01/08/70 09:36:05.000,1027.244261
3130673 *0001V,01/08/70 09:36:05.100,1027.243979
3130767 *0001V,01/08/70 09:36:05.200,1027.245490
3130876 *0001V,01/08/70 09:36:05.300,1027.246398
3130969 *0001V,01/08/70 09:36:05.400,1027.247792
3131079 *0001V,01/08/70 09:36:05.500,1027.248154
3131172 *0001V,01/08/70 09:36:05.600,1027.249642
3131281 *0001V,01/08/70 09:36:05.700,1027.250765
3131375 *0001V,01/08/70 09:36:05.800,1027.249660
3131469 *0001V,01/08/70 09:36:05.900,1027.250559
3131578 *0001V,01/08/70 09:36:06.000,1027.251550
3131671 *0001V,01/08/70 09:36:06.100,1027.251138
3131781 *0001V,01/08/70 09:36:06.200,1027.248848
3131874 *0001V,01/08/70 09:36:06.300,1027.250399
3131968 *0001V,01/08/70 09:36:06.400,1027.253367
3132077 *0001V,01/08/70 09:36:06.500,1027.250525
3132171 *0001V,01/08/70 09:36:06.600,1027.250488
3132280 *0001V,01/08/70 09:36:06.700,1027.250984
3132373 *0001V,01/08/70 09:36:06.800,1027.251275
3132467 *0001V,01/08/70 09:36:06.900,1027.250490
3132576 *0001V,01/08/70 09:36:07.000,1027.249683
3132670 *0001V,01/08/70 09:36:07.100,1027.248817
3132779 *0001V,01/08/70 09:36:07.200,1027.251647
3132873 *0001V,01/08/70 09:36:07.300,1027.253464
3132982 *0001V,01/08/70 09:36:07.400,1027.253373
3133075 *0001V,01/08/70 09:36:07.500,1027.255250
3133169 *0001V,01/08/70 09:36:07.600,1027.254810
3133278 *0001V,01/08/70 09:36:07.700,1027.256251
3133372 *0001V,01/08/70 09:36:07.800,1027.252363
3133481 *0001V,01/08/70 09:36:07.900,1027.249367
3133575 *0001V,01/08/70 09:36:08.000,1027.247266
3133668 *0001V,01/08/70 09:36:08.100,1027.247288
3133777 *0001V,01/08/70 09:36:08.200,1027.248325
3133871 *0001V,01/08/70 09:36:08.300,1027.248846
3133980 *0001V,01/08/70 09:36:08.400,1027.250848
3134074 *0001V,01/08/70 09:36:08.500,1027.251677
3134167 *0001V,01/08/70 09:36:08.600,1027.251666
3134277 *0001V,01/08/70 09:36:08.700,1027.252275
3134370 *0001V,01/08/70 09:36:08.800,1027.250136
3134479 *0001V,01/08/70 09:36:08.900,1027.247228
3134573 *0001V,01/08/70 09:36:09.000,1027.244843
3134682 *0001V,01/08/70 09:36:09.100,1027.242755
3134776 *0001V,01/08/70 09:36:09.200,1027.241714
3134869 *0001V,01/08/70 09:36:09.300,1027.239444
3134979 *0001V,01/08/70 09:36:09.400,1027.241563
3135072 *0001V,01/08/70 09:36:09.500,1027.240289
3135181 *0001V,01/08/70 09:36:09.600,1027.240088
3135275 *0001V,01/08/70 09:36:09.700,1027.241342
3135369 *0001V,01/08/70 09:36:09.800,1027.241222
3135478 *0001V,01/08/70 09:36:09.900,1027.240218
3135571 *0001V,01/08/70 09:36:10.000,1027.238129
3135681 *0001V,01/08/70 09:36:10.100,1027.238042
3135774 *0001V,01/08/70 09:36:10.200,1027.241001
3135868 *0001V,01/08/70 09:36:10.300,1027.242205
3135977 *0001V,01/08/70 09:36:10.400,1027.242342
3136071 *0001V,01/08/70 09:36:10.500,1027.241155
3136180 *0001V,01/08/70 09:36:10.600,1027.241406
3136273 *0001V,01/08/70 09:36:10.700,1027.241664
3136367 *0001V,01/08/70 09:36:10.800,1027.239090
3136476 *0001V,01/08/70 09:36:10.900,1027.239949
3136570 *0001V,01/08/70 09:36:11.000,1027.236492
3136679 *0001V,01/08/70 09:36:11.100,1027.237592
3136773 *0001V,01/08/70 09:36:11.200,1027.237016
3136882 *0001V,01/08/70 09:36:11.300,1027.237565
3136975 *0001V,01/08/70 09:36:11.400,1027.239670
3137069 *0001V,01/08/70 09:36:11.500,1027.238545
3137178 *0001V,01/08/70 09:36:11.600,1027.238240
3137272 *0001V,01/08/70 09:36:11.700,1027.238156
3137381 *0001V,01/08/70 09:36:11.800,1027.237678
3137475 *0001V,01/08/70 09:36:11.900,1027.239011
3137568 *0001V,01/08/70 09:36:12.000,1027.241621
3137677 *0001V,01/08/70 09:36:12.100,1027.242489
3137771 *0001V,01/08/70 09:36:12.200,1027.242742
3137880 *0001V,01/08/70 09:36:12.300,1027.240471
3137974 *0001V,01/08/70 09:36:12.400,1027.241105
3138067 *0001V,01/08/70 09:36:12.500,1027.242124
3138177 *0001V,01/08/70 09:36:12.600,1027.244947
3138270 *0001V,01/08/70 09:36:12.700,1027.245450
3138379 *0001V,01/08/70 09:36:12.800,1027.248993
3138473 *0001V,01/08/70 09:36:12.900,1027.249178
3138567 *0001V,01/08/70 09:36:13.000,1027.250215
3138676 *0001V,01/08/70 09:36:13.100,1027.250700
3138769 *0001V,01/08/70 09:36:13.200,1027.249251
3138879 *0001V,01/08/70 09:36:13.300,1027.247950
3138972 *0001V,01/08/70 09:36:13.400,1027.248529
3139081 *0001V,01/08/70 09:36:13.500,1027.248221
3139175 *0001V,01/08/70 09:36:13.600,1027.249579
3139269 *0001V,01/08/70 09:36:13.700,1027.251512
3139378 *0001V,01/08/70 09:36:13.800,1027.252135
3139471 *0001V,01/08/70 09:36:13.900,1027.252029
3139581 *0001V,01/08/70 09:36:14.000,1027.252171
3139674 *0001V,01/08/70 09:36:14.100,1027.253786
3139768 *0001V,01/08/70 09:36:14.200,1027.255698
3139877 *0001V,01/08/70 09:36:14.300,1027.255606
3139971 *0001V,01/08/70 09:36:14.400,1027.252390
3140080 *0001V,01/08/70 09:36:14.500,1027.250057
3140173 *0001V,01/08/70 09:36:14.600,1027.250576
3140267 *0001V,01/08/70 09:36:14.700,1027.249966
3140376 *0001V,01/08/70 09:36:14.800,1027.251900
3140470 *0001V,01/08/70 09:36:14.900,1027.252682
3140579 *0001V,01/08/70 09:36:15.000,1027.252694
3140673 *0001V,01/08/70 09:36:15.100,1027.253770
3140782 *0001V,01/08/70 09:36:15.200,1027.255049
3140875 *0001V,01/08/70 09:36:15.300,1027.254942
3140969 *0001V,01/08/70 09:36:15.400,1027.254152
3141078 *0001V,01/08/70 09:36:15.500,1027.253937
3141172 *0001V,01/08/70 09:36:15.600,1027.251971
3141281 *0001V,01/08/70 09:36:15.700,1027.252664
3141375 *0001V,01/08/70 09:36:15.800,1027.250846
3141468 *0001V,01/08/70 09:36:15.900,1027.249764
3141577 *0001V,01/08/70 09:36:16.000,1027.248991
3141671 *0001V,01/08/70 09:36:16.100,1027.245856
3141780 *0001V,01/08/70 09:36:16.200,1027.250879
3141874 *0001V,01/08/70 09:36:16.300,1027.253284
3141967 *0001V,01/08/70 09:36:16.400,1027.251036
3142077 *0001V,01/08/70 09:36:16.500,1027.249237
3142170 *0001V,01/08/70 09:36:16.600,1027.247264
3142279 *0001V,01/08/70 09:36:16.700,1027.251909
3142373 *0001V,01/08/70 09:36:16.800,1027.254539
3142482 *0001V,01/08/70 09:36:16.900,1027.253623
3142576 *0001V,01/08/70 09:36:17.000,1027.254342
3142669 *0001V,01/08/70 09:36:17.100,1027.254411
3142779 *0001V,01/08/70 09:36:17.200,1027.253352
3142872 *0001V,01/08/70 09:36:17.300,1027.252848
3142981 *0001V,01/08/70 09:36:17.400,1027.251015
3143075 *0001V,01/08/70 09:36:17.500,1027.250650
3143169 *0001V,01/08/70 09:36:17.600,1027.252325
3143278 *0001V,01/08/70 09:36:17.700,1027.252137
3143371 *0001V,01/08/70 09:36:17.800,1027.249934
3143481 *0001V,01/08/70 09:36:17.900,1027.248115
3143574 *0001V,01/08/70 09:36:18.000,1027.247999
3143668 *0001V,01/08/70 09:36:18.100,1027.250487
3143777 *0001V,01/08/70 09:36:18.200,1027.253404
3143871 *0001V,01/08/70 09:36:18.300,1027.255129
3143980 *0001V,01/08/70 09:36:18.400,1027.254268
3144073 *0001V,01/08/70 09:36:18.500,1027.253681
3144167 *0001V,01/08/70 09:36:18.600,1027.251990
3144276 *0001V,01/08/70 09:36:18.700,1027.249523
3144370 *0001V,01/08/70 09:36:18.800,1027.250493
3144479 *0001V,01/08/70 09:36:18.900,1027.251570
3144573 *0001V,01/08/70 09:36:19.000,1027.251173
3144682 *0001V,01/08/70 09:36:19.100,1027.248275
3144775 *0001V,01/08/70 09:36:19.200,1027.242023
3144869 *0001V,01/08/70 09:36:19.300,1027.237032
3144978 *0001V,01/08/70 09:36:19.400,1027.237415
3145072 *0001V,01/08/70 09:36:19.500,1027.237774
3145181 *0001V,01/08/70 09:36:19.600,1027.235007
3145275 *0001V,01/08/70 09:36:19.700,1027.237083
3145368 *0001V,01/08/70 09:36:19.800,1027.236790
3145477 *0001V,01/08/70 09:36:19.900,1027.236764
3145571 *0001V,01/08/70 09:36:20.000,1027.237302
3145680 *0001V,01/08/70 09:36:20.100,1027.236894
3145774 *0001V,01/08/70 09:36:20.200,1027.239954
3145867 *0001V,01/08/70 09:36:20.300,1027.239987
3145977 *0001V,01/08/70 09:36:20.400,1027.240486
3146070 *0001V,01/08/70 09:36:20.500,1027.240937
3146179 *0001V,01/08/70 09:36:20.600,1027.238927
3146273 *0001V,01/08/70 09:36:20.700,1027.236847
3146367 *0001V,01/08/70 09:36:20.800,1027.233912
3146476 *0001V,01/08/70 09:36:20.900,1027.236604
3146569 *0001V,01/08/70 09:36:21.000,1027.238588
3146679 *0001V,01/08/70 09:36:21.100,1027.237450
3146772 *0001V,01/08/70 09:36:21.200,1027.234519
3146881 *0001V,01/08/70 09:36:21.300,1027.236580
3146975 *0001V,01/08/70 09:36:21.400,1027.238978
3147069 *0001V,01/08/70 09:36:21.500,1027.238963
3147178 *0001V,01/08/70 09:36:21.600,1027.238151
3147271 *0001V,01/08/70 09:36:21.700,1027.235882
3147381 *0001V,01/08/70 09:36:21.800,1027.235403
3147474 *0001V,01/08/70 09:36:21.900,1027.238122
3147568 *0001V,01/08/70 09:36:22.000,1027.240735
3147677 *0001V,01/08/70 09:36:22.100,1027.239593
3147771 *0001V,01/08/70 09:36:22.200,1027.237142
3147880 *0001V,01/08/70 09:36:22.300,1027.238724
3147973 *0001V,01/08/70 09:36:22.400,1027.239793
3148067 *0001V,01/08/70 09:36:22.500,1027.242056
3148176 *0001V,01/08/70 09:36:22.600,1027.245177
3148270 *0001V,01/08/70 09:36:22.700,1027.247620
3148379 *0001V,01/08/70 09:36:22.800,1027.247654
3148473 *0001V,01/08/70 09:36:22.900,1027.246282
3148582 *0001V,01/08/70 09:36:23.000,1027.246137
3148675 *0001V,01/08/70 09:36:23.100,1027.246002
3148769 *0001V,01/08/70 09:36:23.200,1027.247049
3148878 *0001V,01/08/70 09:36:23.300,1027.248689
3148972 *0001V,01/08/70 09:36:23.400,1027.250254
3149081 *0001V,01/08/70 09:36:23.500,1027.251405
3149175 *0001V,01/08/70 09:36:23.600,1027.251486
3149268 *0001V,01/08/70 09:36:23.700,1027.251869
3149377 *0001V,01/08/70 09:36:23.800,1027.252371
3149471 *0001V,01/08/70 09:36:23.900,1027.252817
3149580 *0001V,01/08/70 09:36:24.000,1027.250485
3149674 *0001V,01/08/70 09:36:24.100,1027.249104
3149767 *0001V,01/08/70 09:36:24.200,1027.249034
3149877 *0001V,01/08/70 09:36:24.300,1027.248675
3149970 *0001V,01/08/70 09:36:24.400,1027.248765
3150079 *0001V,01/08/70 09:36:24.500,1027.248095
3150173 *0001V,01/08/70 09:36:24.600,1027.245937
3150282 *0001V,01/08/70 09:36:24.700,1027.246690
3150376 *0001V,01/08/70 09:36:24.800,1027.246271
3150469 *0001V,01/08/70 09:36:24.900,1027.244961
3150579 *0001V,01/08/70 09:36:25.000,1027.245968
3150672 *0001V,01/08/70 09:36:25.100,1027.248392
3150781 *0001V,01/08/70 09:36:25.200,1027.247264
3150875 *0001V,01/08/70 09:36:25.300,1027.248170
3150969 *0001V,01/08/70 09:36:25.400,1027.249523
3151078 *0001V,01/08/70 09:36:25.500,1027.248763
3151171 *0001V,01/08/70 09:36:25.600,1027.249104
3151281 *0001V,01/08/70 09:36:25.700,1027.250061
3151374 *0001V,01/08/70 09:36:25.800,1027.248463
3151468 *0001V,01/08/70 09:36:25.900,1027.247004
3151577 *0001V,01/08/70 09:36:26.000,1027.246319
3151671 *0001V,01/08/70 09:36:26.100,1027.248253
3151780 *0001V,01/08/70 09:36:26.200,1027.250006
3151873 *0001V,01/08/70 09:36:26.300,1027.249626
3151967 *0001V,01/08/70 09:36:26.400,1027.248460
3152076 *0001V,01/08/70 09:36:26.500,1027.248243
3152170 *0001V,01/08/70 09:36:26.600,1027.247714
3152279 *0001V,01/08/70 09:36:26.700,1027.249556
3152373 *0001V,01/08/70 09:36:26.800,1027.250362
3152482 *0001V,01/08/70 09:36:26.900,1027.251054
3152575 *0001V,01/08/70 09:36:27.000,1027.253231
3152669 *0001V,01/08/70 09:36:27.100,1027.253641
3152778 *0001V,01/08/70 09:36:27.200,1027.252184
3152872 *0001V,01/08/70 09:36:27.300,1027.251124
3152981 *0001V,01/08/70 09:36:27.400,1027.250370
3153075 *0001V,01/08/70 09:36:27.500,1027.249241
3153168 *0001V,01/08/70 09:36:27.600,1027.245658
3153277 *0001V,01/08/70 09:36:27.700,1027.244964
3153371 *0001V,01/08/70 09:36:27.800,1027.247673
3153480 *0001V,01/08/70 09:36:27.900,1027.250400
3153574 *0001V,01/08/70 09:36:28.000,1027.253325
3153667 *0001V,01/08/70 09:36:28.100,1027.251600
3153777 *0001V,01/08/70 09:36:28.200,1027.247542
3153870 *0001V,01/08/70 09:36:28.300,1027.247580
3153979 *0001V,01/08/70 09:36:28.400,1027.247769
3154073 *0001V,01/08/70 09:36:28.500,1027.248037
3154167 *0001V,01/08/70 09:36:28.600,1027.250357
3154276 *0001V,01/08/70 09:36:28.700,1027.253044
3154369 *0001V,01/08/70 09:36:28.800,1027.255165
3154479 *0001V,01/08/70 09:36:28.900,1027.254145
3154572 *0001V,01/08/70 09:36:29.000,1027.253353
3154681 *0001V,01/08/70 09:36:29.100,1027.253174
3154775 *0001V,01/08/70 09:36:29.200,1027.254112
3154869 *0001V,01/08/70 09:36:29.300,1027.253497
3154978 *0001V,01/08/70 09:36:29.400,1027.253973
3155071 *0001V,01/08/70 09:36:29.500,1027.252473
3155181 *0001V,01/08/70 09:36:29.600,1027.252913
3155274 *0001V,01/08/70 09:36:29.700,1027.255170
3155368 *0001V,01/08/70 09:36:29.800,1027.256063
3155477 *0001V,01/08/70 09:36:29.900,1027.256355
3155571 *0001V,01/08/70 09:36:30.000,1027.257968
3155680 *0001V,01/08/70 09:36:30.100,1027.256611
3155773 *0001V,01/08/70 09:36:30.200,1027.256549
3155867 *0001V,01/08/70 09:36:30.300,1027.254871
3155976 *0001V,01/08/70 09:36:30.400,1027.254126
3156070 *0001V,01/08/70 09:36:30.500,1027.253558
3156179 *0001V,01/08/70 09:36:30.600,1027.255156
3156273 *0001V,01/08/70 09:36:30.700,1027.255457
3156382 *0001V,01/08/70 09:36:30.800,1027.256402
3156475 *0001V,01/08/70 09:36:30.900,1027.256147
3156569 *0001V,01/08/70 09:36:31.000,1027.255742
3156678 *0001V,01/08/70 09:36:31.100,1027.256273
3156772 *0001V,01/08/70 09:36:31.200,1027.253553
3156881 *0001V,01/08/70 09:36:31.300,1027.253763
3156975 *0001V,01/08/70 09:36:31.400,1027.255370
3157068 *0001V,01/08/70 09:36:31.500,1027.255469
3157177 *0001V,01/08/70 09:36:31.600,1027.253872
3157271 *0001V,01/08/70 09:36:31.700,1027.253629
3157380 *0001V,01/08/70 09:36:31.800,1027.253560
3157474 *0001V,01/08/70 09:36:31.900,1027.252570
3157567 *0001V,01/08/70 09:36:32.000,1027.254356
3157677 *0001V,01/08/70 09:36:32.100,1027.256422
3157770 *0001V,01/08/70 09:36:32.200,1027.254519
3157879 *0001V,01/08/70 09:36:32.300,1027.253800
3157973 *0001V,01/08/70 09:36:32.400,1027.253275
3158067 *0001V,01/08/70 09:36:32.500,1027.253652
3158176 *0001V,01/08/70 09:36:32.600,1027.253299
3158269 *0001V,01/08/70 09:36:32.700,1027.251540
3158379 *0001V,01/08/70 09:36:32.800,1027.248830
3158472 *0001V,01/08/70 09:36:32.900,1027.247201
3158581 *0001V,01/08/70 09:36:33.000,1027.248605
3158675 *0001V,01/08/70 09:36:33.100,1027.250609
3158769 *0001V,01/08/70 09:36:33.200,1027.251107
3158878 *0001V,01/08/70 09:36:33.300,1027.251806
3158971 *0001V,01/08/70 09:36:33.400,1027.250460
3159081 *0001V,01/08/70 09:36:33.500,1027.250357
3159174 *0001V,01/08/70 09:36:33.600,1027.250468
3159268 *0001V,01/08/70 09:36:33.700,1027.250238
3159377 *0001V,01/08/70 09:36:33.800,1027.247140
3159471 *0001V,01/08/70 09:36:33.900,1027.248350
3159580 *0001V,01/08/70 09:36:34.000,1027.246007
3159673 *0001V,01/08/70 09:36:34.100,1027.246781
3159767 *0001V,01/08/70 09:36:34.200,1027.245628
3159876 *0001V,01/08/70 09:36:34.300,1027.245497
3159970 *0001V,01/08/70 09:36:34.400,1027.241734
3200079 *0001V,01/08/70 09:36:34.500,1027.238886
3200173 *0001V,01/08/70 09:36:34.600,1027.236012
3200282 *0001V,01/08/70 09:36:34.700,1027.235327
3200375 *0001V,01/08/70 09:36:34.800,1027.235521
3200469 *0001V,01/08/70 09:36:34.900,1027.233579
3200578 *0001V,01/08/70 09:36:35.000,1027.234875
3200672 *0001V,01/08/70 09:36:35.100,1027.235433
3200781 *0001V,01/08/70 09:36:35.200,1027.236006
3200875 *0001V,01/08/70 09:36:35.300,1027.234894
3200968 *0001V,01/08/70 09:36:35.400,1027.234847
3201077 *0001V,01/08/70 09:36:35.500,1027.235500
3201171 *0001V,01/08/70 09:36:35.600,1027.235631
3201280 *0001V,01/08/70 09:36:35.700,1027.236223
3201374 *0001V,01/08/70 09:36:35.800,1027.231770
3201467 *0001V,01/08/70 09:36:35.900,1027.231103
3201577 *0001V,01/08/70 09:36:36.000,1027.234170
3201670 *0001V,01/08/70 09:36:36.100,1027.235151
3201779 *0001V,01/08/70 09:36:36.200,1027.235695
3201873 *0001V,01/08/70 09:36:36.300,1027.234754
3201967 *0001V,01/08/70 09:36:36.400,1027.234864
3202076 *0001V,01/08/70 09:36:36.500,1027.232519
3202169 *0001V,01/08/70 09:36:36.600,1027.234088
3202279 *0001V,01/08/70 09:36:36.700,1027.234943
3202372 *0001V,01/08/70 09:36:36.800,1027.237280
3202481 *0001V,01/08/70 09:36:36.900,1027.237099
3202575 *0001V,01/08/70 09:36:37.000,1027.236734
3202669 *0001V,01/08/70 09:36:37.100,1027.233017
3202778 *0001V,01/08/70 09:36:37.200,1027.229105
3202871 *0001V,01/08/70 09:36:37.300,1027.227614
3202981 *0001V,01/08/70 09:36:37.400,1027.227212
3203074 *0001V,01/08/70 09:36:37.500,1027.227552
3203168 *0001V,01/08/70 09:36:37.600,1027.227585
3203277 *0001V,01/08/70 09:36:37.700,1027.228018
3203371 *0001V,01/08/70 09:36:37.800,1027.228063
3203480 *0001V,01/08/70 09:36:37.900,1027.227227
3203573 *0001V,01/08/70 09:36:38.000,1027.226196
3203667 *0001V,01/08/70 09:36:38.100,1027.227494
3203776 *0001V,01/08/70 09:36:38.200,1027.226399
3203870 *0001V,01/08/70 09:36:38.300,1027.227302
3203979 *0001V,01/08/70 09:36:38.400,1027.225974
3204073 *0001V,01/08/70 09:36:38.500,1027.225784
3204182 *0001V,01/08/70 09:36:38.600,1027.224680
3204275 *0001V,01/08/70 09:36:38.700,1027.222794
3204369 *0001V,01/08/70 09:36:38.800,1027.222401
3204478 *0001V,01/08/70 09:36:38.900,1027.224666
3204572 *0001V,01/08/70 09:36:39.000,1027.224866
3204681 *0001V,01/08/70 09:36:39.100,1027.223598
3204775 *0001V,01/08/70 09:36:39.200,1027.222213
3204868 *0001V,01/08/70 09:36:39.300,1027.223365
3204977 *0001V,01/08/70 09:36:39.400,1027.223232
3205071 *0001V,01/08/70 09:36:39.500,1027.223309
3205180 *0001V,01/08/70 09:36:39.600,1027.218578
3205274 *0001V,01/08/70 09:36:39.700,1027.216291
3205367 *0001V,01/08/70 09:36:39.800,1027.215089
3205477 *0001V,01/08/70 09:36:39.900,1027.215911
3205570 *0001V,01/08/70 09:36:40.000,1027.215771
3205679 *0001V,01/08/70 09:36:40.100,1027.219887
3205773 *0001V,01/08/70 09:36:40.200,1027.219658
3205867 *0001V,01/08/70 09:36:40.300,1027.220751
3205976 *0001V,01/08/70 09:36:40.400,1027.219537
3206069 *0001V,01/08/70 09:36:40.500,1027.217319
3206179 *0001V,01/08/70 09:36:40.600,1027.218811
3206272 *0001V,01/08/70 09:36:40.700,1027.222867
3206381 *0001V,01/08/70 09:36:40.800,1027.223187
3206475 *0001V,01/08/70 09:36:40.900,1027.219634
3206569 *0001V,01/08/70 09:36:41.000,1027.220380
3206678 *0001V,01/08/70 09:36:41.100,1027.223641
3206771 *0001V,01/08/70 09:36:41.200,1027.226260
3206881 *0001V,01/08/70 09:36:41.300,1027.225411
3206974 *0001V,01/08/70 09:36:41.400,1027.227907
3207068 *0001V,01/08/70 09:36:41.500,1027.230116
3207177 *0001V,01/08/70 09:36:41.600,1027.229824
3207271 *0001V,01/08/70 09:36:41.700,1027.232559
3207380 *0001V,01/08/70 09:36:41.800,1027.234000
3207473 *0001V,01/08/70 09:36:41.900,1027.232493
3207567 *0001V,01/08/70 09:36:42.000,1027.231087
3207676 *0001V,01/08/70 09:36:42.100,1027.233397
3207770 *0001V,01/08/70 09:36:42.200,1027.235792
3207879 *0001V,01/08/70 09:36:42.300,1027.235116
3207973 *0001V,01/08/70 09:36:42.400,1027.235000
3208082 *0001V,01/08/70 09:36:42.500,1027.236559
3208176 *0001V,01/08/70 09:36:42.600,1027.236488
3208269 *0001V,01/08/70 09:36:42.700,1027.239236
3208378 *0001V,01/08/70 09:36:42.800,1027.236499
3208472 *0001V,01/08/70 09:36:42.900,1027.233403
3208581 *0001V,01/08/70 09:36:43.000,1027.235819
3208675 *0001V,01/08/70 09:36:43.100,1027.235148
3208768 *0001V,01/08/70 09:36:43.200,1027.238852
3208878 *0001V,01/08/70 09:36:43.300,1027.240291
3208971 *0001V,01/08/70 09:36:43.400,1027.241899
3209080 *0001V,01/08/70 09:36:43.500,1027.243543
3209174 *0001V,01/08/70 09:36:43.600,1027.245703
3209268 *0001V,01/08/70 09:36:43.700,1027.247073
3209377 *0001V,01/08/70 09:36:43.800,1027.244234
3209470 *0001V,01/08/70 09:36:43.900,1027.242208
3209580 *0001V,01/08/70 09:36:44.000,1027.243580
3209673 *0001V,01/08/70 09:36:44.100,1027.243852
3209767 *0001V,01/08/70 09:36:44.200,1027.244729
3209876 *0001V,01/08/70 09:36:44.300,1027.243599
3209970 *0001V,01/08/70 09:36:44.400,1027.243990
3210079 *0001V,01/08/70 09:36:44.500,1027.242846
3210172 *0001V,01/08/70 09:36:44.600,1027.242377
3210282 *0001V,01/08/70 09:36:44.700,1027.244009
3210375 *0001V,01/08/70 09:36:44.800,1027.246631
3210469 *0001V,01/08/70 09:36:44.900,1027.248117
3210578 *0001V,01/08/70 09:36:45.000,1027.248043
3210672 *0001V,01/08/70 09:36:45.100,1027.247508
3210781 *0001V,01/08/70 09:36:45.200,1027.246776
3210874 *0001V,01/08/70 09:36:45.300,1027.246378
3210968 *0001V,01/08/70 09:36:45.400,1027.246637
3211077 *0001V,01/08/70 09:36:45.500,1027.248754
3211171 *0001V,01/08/70 09:36:45.600,1027.248300
3211280 *0001V,01/08/70 09:36:45.700,1027.247033
3211374 *0001V,01/08/70 09:36:45.800,1027.249598
3211483 *0001V,01/08/70 09:36:45.900,1027.248101
3211576 *0001V,01/08/70 09:36:46.000,1027.247538
3211670 *0001V,01/08/70 09:36:46.100,1027.245125
3211779 *0001V,01/08/70 09:36:46.200,1027.243829
3211873 *0001V,01/08/70 09:36:46.300,1027.245562
3211982 *0001V,01/08/70 09:36:46.400,1027.246752
3212076 *0001V,01/08/70 09:36:46.500,1027.244285
3212169 *0001V,01/08/70 09:36:46.600,1027.243952
3212278 *0001V,01/08/70 09:36:46.700,1027.243737
3212372 *0001V,01/08/70 09:36:46.800,1027.245555
3212481 *0001V,01/08/70 09:36:46.900,1027.247921
3212575 *0001V,01/08/70 09:36:47.000,1027.248309
3212668 *0001V,01/08/70 09:36:47.100,1027.248117
3212778 *0001V,01/08/70 09:36:47.200,1027.248594
3212871 *0001V,01/08/70 09:36:47.300,1027.248264
3212980 *0001V,01/08/70 09:36:47.400,1027.247887
3213074 *0001V,01/08/70 09:36:47.500,1027.248691
3213168 *0001V,01/08/70 09:36:47.600,1027.247518
3213277 *0001V,01/08/70 09:36:47.700,1027.246002
3213370 *0001V,01/08/70 09:36:47.800,1027.247563
3213480 *0001V,01/08/70 09:36:47.900,1027.250239
3213573 *0001V,01/08/70 09:36:48.000,1027.251897
3213667 *0001V,01/08/70 09:36:48.100,1027.252779
3213776 *0001V,01/08/70 09:36:48.200,1027.252588
3213870 *0001V,01/08/70 09:36:48.300,1027.248449
3213979 *0001V,01/08/70 09:36:48.400,1027.247857
3214072 *0001V,01/08/70 09:36:48.500,1027.247019
3214182 *0001V,01/08/70 09:36:48.600,1027.247930
3214275 *0001V,01/08/70 09:36:48.700,1027.248688
3214369 *0001V,01/08/70 09:36:48.800,1027.247829
3214478 *0001V,01/08/70 09:36:48.900,1027.245582
3214572 *0001V,01/08/70 09:36:49.000,1027.247587
3214681 *0001V,01/08/70 09:36:49.100,1027.249301
3214774 *0001V,01/08/70 09:36:49.200,1027.249283
3214868 *0001V,01/08/70 09:36:49.300,1027.246418
3214977 *0001V,01/08/70 09:36:49.400,1027.247914
3215071 *0001V,01/08/70 09:36:49.500,1027.247817
3215180 *0001V,01/08/70 09:36:49.600,1027.246252
3215274 *0001V,01/08/70 09:36:49.700,1027.245083
3215383 *0001V,01/08/70 09:36:49.800,1027.244075
3215476 *0001V,01/08/70 09:36:49.900,1027.244517
3215570 *0001V,01/08/70 09:36:50.000,1027.244792
3215679 *0001V,01/08/70 09:36:50.100,1027.247298
3215773 *0001V,01/08/70 09:36:50.200,1027.248157
3215882 *0001V,01/08/70 09:36:50.300,1027.248479
3215976 *0001V,01/08/70 09:36:50.400,1027.246807
3216069 *0001V,01/08/70 09:36:50.500,1027.244571
3216178 *0001V,01/08/70 09:36:50.600,1027.244329
3216272 *0001V,01/08/70 09:36:50.700,1027.245975
3216381 *0001V,01/08/70 09:36:50.800,1027.245449
3216475 *0001V,01/08/70 09:36:50.900,1027.243440
3216568 *0001V,01/08/70 09:36:51.000,1027.244953
3216678 *0001V,01/08/70 09:36:51.100,1027.246985
3216771 *0001V,01/08/70 09:36:51.200,1027.249466
3216880 *0001V,01/08/70 09:36:51.300,1027.250198
3216974 *0001V,01/08/70 09:36:51.400,1027.252278
3217068 *0001V,01/08/70 09:36:51.500,1027.251745
3217177 *0001V,01/08/70 09:36:51.600,1027.250762
3217270 *0001V,01/08/70 09:36:51.700,1027.252868
3217380 *0001V,01/08/70 09:36:51.800,1027.254847
3217473 *0001V,01/08/70 09:36:51.900,1027.253951
3217567 *0001V,01/08/70 09:36:52.000,1027.251775
3217676 *0001V,01/08/70 09:36:52.100,1027.252421
3217770 *0001V,01/08/70 09:36:52.200,1027.252498
3217879 *0001V,01/08/70 09:36:52.300,1027.254549
3217972 *0001V,01/08/70 09:36:52.400,1027.256381
3218082 *0001V,01/08/70 09:36:52.500,1027.256117
3218175 *0001V,01/08/70 09:36:52.600,1027.255291
3218269 *0001V,01/08/70 09:36:52.700,1027.255466
3218378 *0001V,01/08/70 09:36:52.800,1027.256179
3218472 *0001V,01/08/70 09:36:52.900,1027.255721
3218581 *0001V,01/08/70 09:36:53.000,1027.256272
3218674 *0001V,01/08/70 09:36:53.100,1027.255684
3218768 *0001V,01/08/70 09:36:53.200,1027.256677
3218877 *0001V,01/08/70 09:36:53.300,1027.256793
3218971 *0001V,01/08/70 09:36:53.400,1027.256045
3219080 *0001V,01/08/70 09:36:53.500,1027.255401
3219174 *0001V,01/08/70 09:36:53.600,1027.256639
3219267 *0001V,01/08/70 09:36:53.700,1027.255270
3219376 *0001V,01/08/70 09:36:53.800,1027.254911
3219470 *0001V,01/08/70 09:36:53.900,1027.254885
3219579 *0001V,01/08/70 09:36:54.000,1027.254734
3219673 *0001V,01/08/70 09:36:54.100,1027.254952
3219782 *0001V,01/08/70 09:36:54.200,1027.254942
3219876 *0001V,01/08/70 09:36:54.300,1027.255919
3219969 *0001V,01/08/70 09:36:54.400,1027.256760
3220078 *0001V,01/08/70 09:36:54.500,1027.256687
3220172 *0001V,01/08/70 09:36:54.600,1027.257167
3220281 *0001V,01/08/70 09:36:54.700,1027.257189
3220375 *0001V,01/08/70 09:36:54.800,1027.257420
3220468 *0001V,01/08/70 09:36:54.900,1027.259323
3220578 *0001V,01/08/70 09:36:55.000,1027.259940
3220671 *0001V,01/08/70 09:36:55.100,1027.259507
3220780 *0001V,01/08/70 09:36:55.200,1027.261130
3220874 *0001V,01/08/70 09:36:55.300,1027.259045
3220968 *0001V,01/08/70 09:36:55.400,1027.256922
3221077 *0001V,01/08/70 09:36:55.500,1027.255609
3221170 *0001V,01/08/70 09:36:55.600,1027.256025
3221280 *0001V,01/08/70 09:36:55.700,1027.256822
3221373 *0001V,01/08/70 09:36:55.800,1027.255524
3221482 *0001V,01/08/70 09:36:55.900,1027.254880
3221576 *0001V,01/08/70 09:36:56.000,1027.256029
3221670 *0001V,01/08/70 09:36:56.100,1027.257213
3221779 *0001V,01/08/70 09:36:56.200,1027.258487
3221872 *0001V,01/08/70 09:36:56.300,1027.258263
3221982 *0001V,01/08/70 09:36:56.400,1027.259553
3222075 *0001V,01/08/70 09:36:56.500,1027.259902
3222169 *0001V,01/08/70 09:36:56.600,1027.256700
3222278 *0001V,01/08/70 09:36:56.700,1027.255143
3222372 *0001V,01/08/70 09:36:56.800,1027.255697
3222481 *0001V,01/08/70 09:36:56.900,1027.254879
3222574 *0001V,01/08/70 09:36:57.000,1027.256247
3222668 *0001V,01/08/70 09:36:57.100,1027.259820
3222777 *0001V,01/08/70 09:36:57.200,1027.259598
3222871 *0001V,01/08/70 09:36:57.300,1027.259277
3222980 *0001V,01/08/70 09:36:57.400,1027.259644
3223074 *0001V,01/08/70 09:36:57.500,1027.258505
3223167 *0001V,01/08/70 09:36:57.600,1027.258167
3223276 *0001V,01/08/70 09:36:57.700,1027.258924
3223370 *0001V,01/08/70 09:36:57.800,1027.259045
3223479 *0001V,01/08/70 09:36:57.900,1027.260022
3223573 *0001V,01/08/70 09:36:58.000,1027.260180
3223682 *0001V,01/08/70 09:36:58.100,1027.258586
3223776 *0001V,01/08/70 09:36:58.200,1027.258611
3223869 *0001V,01/08/70 09:36:58.300,1027.258778
3223978 *0001V,01/08/70 09:36:58.400,1027.258619
3224072 *0001V,01/08/70 09:36:58.500,1027.259560
3224181 *0001V,01/08/70 09:36:58.600,1027.257448
3224275 *0001V,01/08/70 09:36:58.700,1027.255928
3224368 *0001V,01/08/70 09:36:58.800,1027.257043
3224478 *0001V,01/08/70 09:36:58.900,1027.257263
3224571 *0001V,01/08/70 09:36:59.000,1027.256224
3224680 *0001V,01/08/70 09:36:59.100,1027.256019
3224774 *0001V,01/08/70 09:36:59.200,1027.255228
3224868 *0001V,01/08/70 09:36:59.300,1027.254953
3224977 *0001V,01/08/70 09:36:59.400,1027.252518
3225070 *0001V,01/08/70 09:36:59.500,1027.254936
3225180 *0001V,01/08/70 09:36:59.600,1027.255854
3225273 *0001V,01/08/70 09:36:59.700,1027.257723
3225367 *0001V,01/08/70 09:36:59.800,1027.258614
3225476 *0001V,01/08/70 09:36:59.900,1027.260250
3225570 *0001V,01/08/70 09:37:00.000,1027.261895
3225679 *0001V,01/08/70 09:37:00.100,1027.263150
3225772 *0001V,01/08/70 09:37:00.200,1027.263548
3225882 *0001V,01/08/70 09:37:00.300,1027.264326
3225975 *0001V,01/08/70 09:37:00.400,1027.264362
3226069 *0001V,01/08/70 09:37:00.500,1027.264094
3226178 *0001V,01/08/70 09:37:00.600,1027.263927
3226272 *0001V,01/08/70 09:37:00.700,1027.264640
3226381 *0001V,01/08/70 09:37:00.800,1027.264846
3226474 *0001V,01/08/70 09:37:00.900,1027.265032
3226568 *0001V,01/08/70 09:37:01.000,1027.263945
3226677 *0001V,01/08/70 09:37:01.100,1027.264334
3226771 *0001V,01/08/70 09:37:01.200,1027.264327
3226880 *0001V,01/08/70 09:37:01.300,1027.263588
3226974 *0001V,01/08/70 09:37:01.400,1027.262637
3227067 *0001V,01/08/70 09:37:01.500,1027.262294
3227176 *0001V,01/08/70 09:37:01.600,1027.261906
3227270 *0001V,01/08/70 09:37:01.700,1027.262115
3227379 *0001V,01/08/70 09:37:01.800,1027.262632
3227473 *0001V,01/08/70 09:37:01.900,1027.261880
3227582 *0001V,01/08/70 09:37:02.000,1027.260701
3227676 *0001V,01/08/70 09:37:02.100,1027.262403
3227769 *0001V,01/08/70 09:37:02.200,1027.264118
3227878 *0001V,01/08/70 09:37:02.300,1027.265471
3227972 *0001V,01/08/70 09:37:02.400,1027.266280
3228081 *0001V,01/08/70 09:37:02.500,1027.266710
3228175 *0001V,01/08/70 09:37:02.600,1027.267684
3228268 *0001V,01/08/70 09:37:02.700,1027.267268
3228378 *0001V,01/08/70 09:37:02.800,1027.266986
3228471 *0001V,01/08/70 09:37:02.900,1027.267953
3228580 *0001V,01/08/70 09:37:03.000,1027.269785
3228674 *0001V,01/08/70 09:37:03.100,1027.269570
3228768 *0001V,01/08/70 09:37:03.200,1027.267521
3228877 *0001V,01/08/70 09:37:03.300,1027.267294
3228970 *0001V,01/08/70 09:37:03.400,1027.268018
3229080 *0001V,01/08/70 09:37:03.500,1027.268275
3229173 *0001V,01/08/70 09:37:03.600,1027.266931
3229267 *0001V,01/08/70 09:37:03.700,1027.266240
3229376 *0001V,01/08/70 09:37:03.800,1027.264883
3229470 *0001V,01/08/70 09:37:03.900,1027.264171
3229579 *0001V,01/08/70 09:37:04.000,1027.264236
3229672 *0001V,01/08/70 09:37:04.100,1027.263524
3229782 *0001V,01/08/70 09:37:04.200,1027.263599
3229875 *0001V,01/08/70 09:37:04.300,1027.262341
3229969 *0001V,01/08/70 09:37:04.400,1027.260727
3230078 *0001V,01/08/70 09:37:04.500,1027.260935
3230172 *0001V,01/08/70 09:37:04.600,1027.257922
3230281 *0001V,01/08/70 09:37:04.700,1027.254900
3230374 *0001V,01/08/70 09:37:04.800,1027.255662
3230468 *0001V,01/08/70 09:37:04.900,1027.257581
3230577 *0001V,01/08/70 09:37:05.000,1027.256800
3230671 *0001V,01/08/70 09:37:05.100,1027.257349
3230780 *0001V,01/08/70 09:37:05.200,1027.257819
3230874 *0001V,01/08/70 09:37:05.300,1027.257785
3230967 *0001V,01/08/70 09:37:05.400,1027.258967
3231076 *0001V,01/08/70 09:37:05.500,1027.262681
3231170 *0001V,01/08/70 09:37:05.600,1027.264503
3231279 *0001V,01/08/70 09:37:05.700,1027.264982
3231373 *0001V,01/08/70 09:37:05.800,1027.265975
3231482 *0001V,01/08/70 09:37:05.900,1027.265586
3231576 *0001V,01/08/70 09:37:06.000,1027.262701
3231669 *0001V,01/08/70 09:37:06.100,1027.262206
3231778 *0001V,01/08/70 09:37:06.200,1027.263969
3231872 *0001V,01/08/70 09:37:06.300,1027.264952
3231981 *0001V,01/08/70 09:37:06.400,1027.266172
3232075 *0001V,01/08/70 09:37:06.500,1027.266002
3232168 *0001V,01/08/70 09:37:06.600,1027.265219
3232278 *0001V,01/08/70 09:37:06.700,1027.265086
3232371 *0001V,01/08/70 09:37:06.800,1027.263733
3232480 *0001V,01/08/70 09:37:06.900,1027.262446
3232574 *0001V,01/08/70 09:37:07.000,1027.261904
3232668 *0001V,01/08/70 09:37:07.100,1027.260573
3232777 *0001V,01/08/70 09:37:07.200,1027.259165
3232870 *0001V,01/08/70 09:37:07.300,1027.258584
3232980 *0001V,01/08/70 09:37:07.400,1027.259603
3233073 *0001V,01/08/70 09:37:07.500,1027.259923
3233167 *0001V,01/08/70 09:37:07.600,1027.258894
3233276 *0001V,01/08/70 09:37:07.700,1027.259806
3233370 *0001V,01/08/70 09:37:07.800,1027.258757
3233479 *0001V,01/08/70 09:37:07.900,1027.257778
3233572 *0001V,01/08/70 09:37:08.000,1027.256695
3233682 *0001V,01/08/70 09:37:08.100,1027.256880
3233775 *0001V,01/08/70 09:37:08.200,1027.256703
3233869 *0001V,01/08/70 09:37:08.300,1027.256825
3233978 *0001V,01/08/70 09:37:08.400,1027.256492
3234072 *0001V,01/08/70 09:37:08.500,1027.255511
3234181 *0001V,01/08/70 09:37:08.600,1027.255606
3234274 *0001V,01/08/70 09:37:08.700,1027.256328
3234368 *0001V,01/08/70 09:37:08.800,1027.256304
3234477 *0001V,01/08/70 09:37:08.900,1027.256221
3234571 *0001V,01/08/70 09:37:09.000,1027.254571
3234680 *0001V,01/08/70 09:37:09.100,1027.254187
3234774 *0001V,01/08/70 09:37:09.200,1027.256021
3234867 *0001V,01/08/70 09:37:09.300,1027.258548
3234976 *0001V,01/08/70 09:37:09.400,1027.259906
3235070 *0001V,01/08/70 09:37:09.500,1027.261336
3235179 *0001V,01/08/70 09:37:09.600,1027.260425
3235273 *0001V,01/08/70 09:37:09.700,1027.259486
3235366 *0001V,01/08/70 09:37:09.800,1027.261163
3235476 *0001V,01/08/70 09:37:09.900,1027.261309
3235569 *0001V,01/08/70 09:37:10.000,1027.260493
3235678 *0001V,01/08/70 09:37:10.100,1027.260434
3235772 *0001V,01/08/70 09:37:10.200,1027.259702
3235881 *0001V,01/08/70 09:37:10.300,1027.259881
3235975 *0001V,01/08/70 09:37:10.400,1027.260548
3236068 *0001V,01/08/70 09:37:10.500,1027.261158
3236178 *0001V,01/08/70 09:37:10.600,1027.260220
3236271 *0001V,01/08/70 09:37:10.700,1027.259471
3236380 *0001V,01/08/70 09:37:10.800,1027.259439
3236474 *0001V,01/08/70 09:37:10.900,1027.256885
3236568 *0001V,01/08/70 09:37:11.000,1027.254738
3236677 *0001V,01/08/70 09:37:11.100,1027.254825
3236770 *0001V,01/08/70 09:37:11.200,1027.254117
3236880 *0001V,01/08/70 09:37:11.300,1027.254129
3236973 *0001V,01/08/70 09:37:11.400,1027.255706
3237067 *0001V,01/08/70 09:37:11.500,1027.258196
3237176 *0001V,01/08/70 09:37:11.600,1027.258347
3237270 *0001V,01/08/70 09:37:11.700,1027.257344
3237379 *0001V,01/08/70 09:37:11.800,1027.256832
3237472 *0001V,01/08/70 09:37:11.900,1027.256885
3237582 *0001V,01/08/70 09:37:12.000,1027.256276
3237675 *0001V,01/08/70 09:37:12.100,1027.255137
3237769 *0001V,01/08/70 09:37:12.200,1027.255038
3237878 *0001V,01/08/70 09:37:12.300,1027.254601
3237972 *0001V,01/08/70 09:37:12.400,1027.254624
3238081 *0001V,01/08/70 09:37:12.500,1027.255228
3238174 *0001V,01/08/70 09:37:12.600,1027.256697
3238268 *0001V,01/08/70 09:37:12.700,1027.256915
3238377 *0001V,01/08/70 09:37:12.800,1027.257765
3238471 *0001V,01/08/70 09:37:12.900,1027.257190
3238580 *0001V,01/08/70 09:37:13.000,1027.257265
3238674 *0001V,01/08/70 09:37:13.100,1027.257076
3238767 *0001V,01/08/70 09:37:13.200,1027.256899
3238876 *0001V,01/08/70 09:37:13.300,1027.255964
3238970 *0001V,01/08/70 09:37:13.400,1027.256738
3239079 *0001V,01/08/70 09:37:13.500,1027.257737
3239173 *0001V,01/08/70 09:37:13.600,1027.259263
3239266 *0001V,01/08/70 09:37:13.700,1027.259478
3239376 *0001V,01/08/70 09:37:13.800,1027.259912
3239469 *0001V,01/08/70 09:37:13.900,1027.261549
3239578 *0001V,01/08/70 09:37:14.000,1027.261521
3239672 *0001V,01/08/70 09:37:14.100,1027.261430
3239781 *0001V,01/08/70 09:37:14.200,1027.260358
3239875 *0001V,01/08/70 09:37:14.300,1027.260860
3239968 *0001V,01/08/70 09:37:14.400,1027.259001
3240078 *0001V,01/08/70 09:37:14.500,1027.258538
3240171 *0001V,01/08/70 09:37:14.600,1027.258527
3240280 *0001V,01/08/70 09:37:14.700,1027.259780
3240374 *0001V,01/08/70 09:37:14.800,1027.259567
3240468 *0001V,01/08/70 09:37:14.900,1027.260727
3240577 *0001V,01/08/70 09:37:15.000,1027.260937
3240670 *0001V,01/08/70 09:37:15.100,1027.260182
3240780 *0001V,01/08/70 09:37:15.200,1027.256853
3240873 *0001V,01/08/70 09:37:15.300,1027.256186
3240967 *0001V,01/08/70 09:37:15.400,1027.255330
3241076 *0001V,01/08/70 09:37:15.500,1027.257142
3241170 *0001V,01/08/70 09:37:15.600,1027.258013
3241279 *0001V,01/08/70 09:37:15.700,1027.258860
3241372 *0001V,01/08/70 09:37:15.800,1027.259687
3241482 *0001V,01/08/70 09:37:15.900,1027.260658
3241575 *0001V,01/08/70 09:37:16.000,1027.259428
3241669 *0001V,01/08/70 09:37:16.100,1027.258021
3241778 *0001V,01/08/70 09:37:16.200,1027.254743
3241872 *0001V,01/08/70 09:37:16.300,1027.256266
3241981 *0001V,01/08/70 09:37:16.400,1027.256937
3242074 *0001V,01/08/70 09:37:16.500,1027.258969
3242168 *0001V,01/08/70 09:37:16.600,1027.259573
3242277 *0001V,01/08/70 09:37:16.700,1027.261977
3242371 *0001V,01/08/70 09:37:16.800,1027.262652
3242480 *0001V,01/08/70 09:37:16.900,1027.261498
3242574 *0001V,01/08/70 09:37:17.000,1027.260828
3242667 *0001V,01/08/70 09:37:17.100,1027.260397
3242776 *0001V,01/08/70 09:37:17.200,1027.259639
3242870 *0001V,01/08/70 09:37:17.300,1027.259616
3242979 *0001V,01/08/70 09:37:17.400,1027.260574
3243073 *0001V,01/08/70 09:37:17.500,1027.263437
3243182 *0001V,01/08/70 09:37:17.600,1027.262965
3243276 *0001V,01/08/70 09:37:17.700,1027.263473
3243369 *0001V,01/08/70 09:37:17.800,1027.263153
3243478 *0001V,01/08/70 09:37:17.900,1027.262633
3243572 *0001V,01/08/70 09:37:18.000,1027.262084
3243681 *0001V,01/08/70 09:37:18.100,1027.260746
3243775 *0001V,01/08/70 09:37:18.200,1027.260078
3243868 *0001V,01/08/70 09:37:18.300,1027.260088
3243978 *0001V,01/08/70 09:37:18.400,1027.260550
3244071 *0001V,01/08/70 09:37:18.500,1027.261553
3244180 *0001V,01/08/70 09:37:18.600,1027.261069
3244274 *0001V,01/08/70 09:37:18.700,1027.260264
3244368 *0001V,01/08/70 09:37:18.800,1027.260169
3244477 *0001V,01/08/70 09:37:18.900,1027.260730
3244570 *0001V,01/08/70 09:37:19.000,1027.259720
3244680 *0001V,01/08/70 09:37:19.100,1027.258082
3244773 *0001V,01/08/70 09:37:19.200,1027.259234
3244867 *0001V,01/08/70 09:37:19.300,1027.260896
3244976 *0001V,01/08/70 09:37:19.400,1027.262588
3245070 *0001V,01/08/70 09:37:19.500,1027.261808
3245179 *0001V,01/08/70 09:37:19.600,1027.260562
3245272 *0001V,01/08/70 09:37:19.700,1027.261891
3245382 *0001V,01/08/70 09:37:19.800,1027.264708
3245475 *0001V,01/08/70 09:37:19.900,1027.265294
3245569 *0001V,01/08/70 09:37:20.000,1027.265592
3245678 *0001V,01/08/70 09:37:20.100,1027.266208
3245772 *0001V,01/08/70 09:37:20.200,1027.265867
3245881 *0001V,01/08/70 09:37:20.300,1027.266868
3245974 *0001V,01/08/70 09:37:20.400,1027.267305
3246068 *0001V,01/08/70 09:37:20.500,1027.266093
3246177 *0001V,01/08/70 09:37:20.600,1027.265372
3246271 *0001V,01/08/70 09:37:20.700,1027.263030
3246380 *0001V,01/08/70 09:37:20.800,1027.262059
3246474 *0001V,01/08/70 09:37:20.900,1027.261606
3246567 *0001V,01/08/70 09:37:21.000,1027.265257
3246676 *0001V,01/08/70 09:37:21.100,1027.265690
3246770 *0001V,01/08/70 09:37:21.200,1027.263773
3246879 *0001V,01/08/70 09:37:21.300,1027.262210
3246973 *0001V,01/08/70 09:37:21.400,1027.263422
3247066 *0001V,01/08/70 09:37:21.500,1027.264366
3247176 *0001V,01/08/70 09:37:21.600,1027.264736
3247269 *0001V,01/08/70 09:37:21.700,1027.264428
3247378 *0001V,01/08/70 09:37:21.800,1027.265568
3247472 *0001V,01/08/70 09:37:21.900,1027.264872
3247581 *0001V,01/08/70 09:37:22.000,1027.262582
3247675 *0001V,01/08/70 09:37:22.100,1027.262183
3247768 *0001V,01/08/70 09:37:22.200,1027.262738
3247878 *0001V,01/08/70 09:37:22.300,1027.263383
3247971 *0001V,01/08/70 09:37:22.400,1027.263331
3248080 *0001V,01/08/70 09:37:22.500,1027.263746
3248174 *0001V,01/08/70 09:37:22.600,1027.263538
3248268 *0001V,01/08/70 09:37:22.700,1027.261956
3248377 *0001V,01/08/70 09:37:22.800,1027.260923
3248470 *0001V,01/08/70 09:37:22.900,1027.259433
3248580 *0001V,01/08/70 09:37:23.000,1027.259527
3248673 *0001V,01/08/70 09:37:23.100,1027.260856
3248767 *0001V,01/08/70 09:37:23.200,1027.261152
3248876 *0001V,01/08/70 09:37:23.300,1027.259982
3248970 *0001V,01/08/70 09:37:23.400,1027.260443
3249079 *0001V,01/08/70 09:37:23.500,1027.260725
3249172 *0001V,01/08/70 09:37:23.600,1027.262099
3249282 *0001V,01/08/70 09:37:23.700,1027.261787
3249375 *0001V,01/08/70 09:37:23.800,1027.262599
3249469 *0001V,01/08/70 09:37:23.900,1027.262709
3249578 *0001V,01/08/70 09:37:24.000,1027.263390
3249672 *0001V,01/08/70 09:37:24.100,1027.264244
3249781 *0001V,01/08/70 09:37:24.200,1027.265188
3249874 *0001V,01/08/70 09:37:24.300,1027.265766
3249968 *0001V,01/08/70 09:37:24.400,1027.267071
3250077 *0001V,01/08/70 09:37:24.500,1027.266890
3250171 *0001V,01/08/70 09:37:24.600,1027.267557
3250280 *0001V,01/08/70 09:37:24.700,1027.268858
3250374 *0001V,01/08/70 09:37:24.800,1027.267807
3250467 *0001V,01/08/70 09:37:24.900,1027.267439
3250576 *0001V,01/08/70 09:37:25.000,1027.266623
3250670 *0001V,01/08/70 09:37:25.100,1027.265945
3250779 *0001V,01/08/70 09:37:25.200,1027.266702
3250873 *0001V,01/08/70 09:37:25.300,1027.268255
3250982 *0001V,01/08/70 09:37:25.400,1027.267363
3251076 *0001V,01/08/70 09:37:25.500,1027.266713
3251169 *0001V,01/08/70 09:37:25.600,1027.266556
3251278 *0001V,01/08/70 09:37:25.700,1027.267365
3251372 *0001V,01/08/70 09:37:25.800,1027.268898
3251481 *0001V,01/08/70 09:37:25.900,1027.268527
3251575 *0001V,01/08/70 09:37:26.000,1027.269258
3251668 *0001V,01/08/70 09:37:26.100,1027.269711
3251778 *0001V,01/08/70 09:37:26.200,1027.269128
3251871 *0001V,01/08/70 09:37:26.300,1027.267804
3251980 *0001V,01/08/70 09:37:26.400,1027.266755
3252074 *0001V,01/08/70 09:37:26.500,1027.266323
3252168 *0001V,01/08/70 09:37:26.600,1027.265568
3252277 *0001V,01/08/70 09:37:26.700,1027.264862
3252370 *0001V,01/08/70 09:37:26.800,1027.263049
3252480 *0001V,01/08/70 09:37:26.900,1027.261226
3252573 *0001V,01/08/70 09:37:27.000,1027.260887
3252667 *0001V,01/08/70 09:37:27.100,1027.261197
3252776 *0001V,01/08/70 09:37:27.200,1027.259575
3252870 *0001V,01/08/70 09:37:27.300,1027.258804
3252979 *0001V,01/08/70 09:37:27.400,1027.257403
3253072 *0001V,01/08/70 09:37:27.500,1027.257480
3253182 *0001V,01/08/70 09:37:27.600,1027.255688
3253275 *0001V,01/08/70 09:37:27.700,1027.255456
3253369 *0001V,01/08/70 09:37:27.800,1027.254667
3253478 *0001V,01/08/70 09:37:27.900,1027.255105
3253572 *0001V,01/08/70 09:37:28.000,1027.256021
3253681 *0001V,01/08/70 09:37:28.100,1027.256455
3253774 *0001V,01/08/70 09:37:28.200,1027.257664
3253868 *0001V,01/08/70 09:37:28.300,1027.257692
3253977 *0001V,01/08/70 09:37:28.400,1027.256996
3254071 *0001V,01/08/70 09:37:28.500,1027.255565
3254180 *0001V,01/08/70 09:37:28.600,1027.255742
3254274 *0001V,01/08/70 09:37:28.700,1027.256325
3254367 *0001V,01/08/70 09:37:28.800,1027.257133
3254476 *0001V,01/08/70 09:37:28.900,1027.257659
3254570 *0001V,01/08/70 09:37:29.000,1027.256087
3254679 *0001V,01/08/70 09:37:29.100,1027.256231
3254773 *0001V,01/08/70 09:37:29.200,1027.256812
3254882 *0001V,01/08/70 09:37:29.300,1027.258123
3254976 *0001V,01/08/70 09:37:29.400,1027.258394
3255069 *0001V,01/08/70 09:37:29.500,1027.257649
3255178 *0001V,01/08/70 09:37:29.600,1027.259886
3255272 *0001V,01/08/70 09:37:29.700,1027.261469
3255381 *0001V,01/08/70 09:37:29.800,1027.262751
3255475 *0001V,01/08/70 09:37:29.900,1027.261972
3255568 *0001V,01/08/70 09:37:30.000,1027.262518
3255678 *0001V,01/08/70 09:37:30.100,1027.263639
3255771 *0001V,01/08/70 09:37:30.200,1027.262281
3255880 *0001V,01/08/70 09:37:30.300,1027.261381
3255974 *0001V,01/08/70 09:37:30.400,1027.261873
3256068 *0001V,01/08/70 09:37:30.500,1027.263770
3256177 *0001V,01/08/70 09:37:30.600,1027.263422
3256270 *0001V,01/08/70 09:37:30.700,1027.261419
3256380 *0001V,01/08/70 09:37:30.800,1027.260742
3256473 *0001V,01/08/70 09:37:30.900,1027.261043
3256567 *0001V,01/08/70 09:37:31.000,1027.260233
3256676 *0001V,01/08/70 09:37:31.100,1027.258797
3256770 *0001V,01/08/70 09:37:31.200,1027.259357
3256879 *0001V,01/08/70 09:37:31.300,1027.260347
3256972 *0001V,01/08/70 09:37:31.400,1027.261056
3257082 *0001V,01/08/70 09:37:31.500,1027.261523
3257175 *0001V,01/08/70 09:37:31.600,1027.260704
3257269 *0001V,01/08/70 09:37:31.700,1027.260693
3257378 *0001V,01/08/70 09:37:31.800,1027.258733
3257472 *0001V,01/08/70 09:37:31.900,1027.259672
3257581 *0001V,01/08/70 09:37:32.000,1027.260407
3257674 *0001V,01/08/70 09:37:32.100,1027.259924
3257768 *0001V,01/08/70 09:37:32.200,1027.260325
3257877 *0001V,01/08/70 09:37:32.300,1027.260904
3257971 *0001V,01/08/70 09:37:32.400,1027.261310
3258080 *0001V,01/08/70 09:37:32.500,1027.262732
3258174 *0001V,01/08/70 09:37:32.600,1027.263258
3258267 *0001V,01/08/70 09:37:32.700,1027.263795
3258376 *0001V,01/08/70 09:37:32.800,1027.264451
3258470 *0001V,01/08/70 09:37:32.900,1027.263214
3258579 *0001V,01/08/70 09:37:33.000,1027.264331
3258673 *0001V,01/08/70 09:37:33.100,1027.264839
3258766 *0001V,01/08/70 09:37:33.200,1027.265440
3258876 *0001V,01/08/70 09:37:33.300,1027.265744
3258969 *0001V,01/08/70 09:37:33.400,1027.264690
3259078 *0001V,01/08/70 09:37:33.500,1027.265392
3259172 *0001V,01/08/70 09:37:33.600,1027.262039
3259281 *0001V,01/08/70 09:37:33.700,1027.260304
3259375 *0001V,01/08/70 09:37:33.800,1027.260662
3259468 *0001V,01/08/70 09:37:33.900,1027.262116
3259578 *0001V,01/08/70 09:37:34.000,1027.263528
3259671 *0001V,01/08/70 09:37:34.100,1027.264577
3259780 *0001V,01/08/70 09:37:34.200,1027.265433
3259874 *0001V,01/08/70 09:37:34.300,1027.267093
3259968 *0001V,01/08/70 09:37:34.400,1027.266758
3300077 *0001V,01/08/70 09:37:34.500,1027.267181
3300170 *0001V,01/08/70 09:37:34.600,1027.269348
3300280 *0001V,01/08/70 09:37:34.700,1027.270211
3300373 *0001V,01/08/70 09:37:34.800,1027.270381
3300467 *0001V,01/08/70 09:37:34.900,1027.271448
3300576 *0001V,01/08/70 09:37:35.000,1027.272919
3300670 *0001V,01/08/70 09:37:35.100,1027.272906
3300779 *0001V,01/08/70 09:37:35.200,1027.272933
3300872 *0001V,01/08/70 09:37:35.300,1027.271840
3300982 *0001V,01/08/70 09:37:35.400,1027.272699
3301075 *0001V,01/08/70 09:37:35.500,1027.272677
3301169 *0001V,01/08/70 09:37:35.600,1027.272212
3301278 *0001V,01/08/70 09:37:35.700,1027.271834
3301372 *0001V,01/08/70 09:37:35.800,1027.271599
3301481 *0001V,01/08/70 09:37:35.900,1027.271781
3301574 *0001V,01/08/70 09:37:36.000,1027.271513
3301668 *0001V,01/08/70 09:37:36.100,1027.271235
3301777 *0001V,01/08/70 09:37:36.200,1027.271719
3301871 *0001V,01/08/70 09:37:36.300,1027.271168
3301980 *0001V,01/08/70 09:37:36.400,1027.270253
3302074 *0001V,01/08/70 09:37:36.500,1027.270992
3302167 *0001V,01/08/70 09:37:36.600,1027.271964
3302276 *0001V,01/08/70 09:37:36.700,1027.271824
3302370 *0001V,01/08/70 09:37:36.800,1027.271568
3302479 *0001V,01/08/70 09:37:36.900,1027.271531
3302573 *0001V,01/08/70 09:37:37.000,1027.272052
3302682 *0001V,01/08/70 09:37:37.100,1027.272572
3302776 *0001V,01/08/70 09:37:37.200,1027.273293
3302869 *0001V,01/08/70 09:37:37.300,1027.272915
3302978 *0001V,01/08/70 09:37:37.400,1027.271447
3303072 *0001V,01/08/70 09:37:37.500,1027.270081
3303181 *0001V,01/08/70 09:37:37.600,1027.268705
3303275 *0001V,01/08/70 09:37:37.700,1027.266238
3303368 *0001V,01/08/70 09:37:37.800,1027.266537
3303478 *0001V,01/08/70 09:37:37.900,1027.267668
3303571 *0001V,01/08/70 09:37:38.000,1027.266832
3303680 *0001V,01/08/70 09:37:38.100,1027.264538
3303774 *0001V,01/08/70 09:37:38.200,1027.267588
3303868 *0001V,01/08/70 09:37:38.300,1027.268384
3303977 *0001V,01/08/70 09:37:38.400,1027.269906
3304070 *0001V,01/08/70 09:37:38.500,1027.270590
3304180 *0001V,01/08/70 09:37:38.600,1027.270770
3304273 *0001V,01/08/70 09:37:38.700,1027.271936
3304367 *0001V,01/08/70 09:37:38.800,1027.272379
3304476 *0001V,01/08/70 09:37:38.900,1027.274515
3304570 *0001V,01/08/70 09:37:39.000,1027.273779
3304679 *0001V,01/08/70 09:37:39.100,1027.273714
3304772 *0001V,01/08/70 09:37:39.200,1027.272695
3304882 *0001V,01/08/70 09:37:39.300,1027.273345
3304975 *0001V,01/08/70 09:37:39.400,1027.273559
3305069 *0001V,01/08/70 09:37:39.500,1027.272099
3305178 *0001V,01/08/70 09:37:39.600,1027.272459
3305272 *0001V,01/08/70 09:37:39.700,1027.271095
3305381 *0001V,01/08/70 09:37:39.800,1027.270715
3305474 *0001V,01/08/70 09:37:39.900,1027.270309
3305568 *0001V,01/08/70 09:37:40.000,1027.271157
3305677 *0001V,01/08/70 09:37:40.100,1027.271778
3305771 *0001V,01/08/70 09:37:40.200,1027.270762
3305880 *0001V,01/08/70 09:37:40.300,1027.270494
3305974 *0001V,01/08/70 09:37:40.400,1027.270725
3306067 *0001V,01/08/70 09:37:40.500,1027.271275
3306176 *0001V,01/08/70 09:37:40.600,1027.269811
3306270 *0001V,01/08/70 09:37:40.700,1027.270565
3306379 *0001V,01/08/70 09:37:40.800,1027.270194
3306473 *0001V,01/08/70 09:37:40.900,1027.269686
3306566 *0001V,01/08/70 09:37:41.000,1027.269251
3306676 *0001V,01/08/70 09:37:41.100,1027.270500
3306769 *0001V,01/08/70 09:37:41.200,1027.269154
3306878 *0001V,01/08/70 09:37:41.300,1027.268777
3306972 *0001V,01/08/70 09:37:41.400,1027.269156
3307081 *0001V,01/08/70 09:37:41.500,1027.268247
3307175 *0001V,01/08/70 09:37:41.600,1027.267674
3307268 *0001V,01/08/70 09:37:41.700,1027.268748
3307378 *0001V,01/08/70 09:37:41.800,1027.270576
3307471 *0001V,01/08/70 09:37:41.900,1027.270479
3307580 *0001V,01/08/70 09:37:42.000,1027.269391
3307674 *0001V,01/08/70 09:37:42.100,1027.269053
3307768 *0001V,01/08/70 09:37:42.200,1027.268875
3307877 *0001V,01/08/70 09:37:42.300,1027.270247
3307970 *0001V,01/08/70 09:37:42.400,1027.270648
3308080 *0001V,01/08/70 09:37:42.500,1027.271417
3308173 *0001V,01/08/70 09:37:42.600,1027.272651
3308267 *0001V,01/08/70 09:37:42.700,1027.271836
3308376 *0001V,01/08/70 09:37:42.800,1027.272374
3308470 *0001V,01/08/70 09:37:42.900,1027.273682
3308579 *0001V,01/08/70 09:37:43.000,1027.270370
3308672 *0001V,01/08/70 09:37:43.100,1027.270647
3308782 *0001V,01/08/70 09:37:43.200,1027.271170
3308875 *0001V,01/08/70 09:37:43.300,1027.272166
3308969 *0001V,01/08/70 09:37:43.400,1027.272951
3309078 *0001V,01/08/70 09:37:43.500,1027.270298
3309172 *0001V,01/08/70 09:37:43.600,1027.269819
3309281 *0001V,01/08/70 09:37:43.700,1027.268815
3309374 *0001V,01/08/70 09:37:43.800,1027.269057
3309468 *0001V,01/08/70 09:37:43.900,1027.272236
3309577 *0001V,01/08/70 09:37:44.000,1027.271327
3309671 *0001V,01/08/70 09:37:44.100,1027.271100
3309780 *0001V,01/08/70 09:37:44.200,1027.270032
3309874 *0001V,01/08/70 09:37:44.300,1027.269951
3309967 *0001V,01/08/70 09:37:44.400,1027.269983
3310076 *0001V,01/08/70 09:37:44.500,1027.270084
3310170 *0001V,01/08/70 09:37:44.600,1027.270382
3310279 *0001V,01/08/70 09:37:44.700,1027.269382
3310373 *0001V,01/08/70 09:37:44.800,1027.269495
3310482 *0001V,01/08/70 09:37:44.900,1027.270441
3310576 *0001V,01/08/70 09:37:45.000,1027.269308
3310669 *0001V,01/08/70 09:37:45.100,1027.268963
3310778 *0001V,01/08/70 09:37:45.200,1027.269948
3310872 *0001V,01/08/70 09:37:45.300,1027.270343
3310981 *0001V,01/08/70 09:37:45.400,1027.270804
3311075 *0001V,01/08/70 09:37:45.500,1027.271451
3311168 *0001V,01/08/70 09:37:45.600,1027.271960
3311278 *0001V,01/08/70 09:37:45.700,1027.271022
3311371 *0001V,01/08/70 09:37:45.800,1027.271844
3311480 *0001V,01/08/70 09:37:45.900,1027.272476
3311574 *0001V,01/08/70 09:37:46.000,1027.270468
3311668 *0001V,01/08/70 09:37:46.100,1027.271073
3311777 *0001V,01/08/70 09:37:46.200,1027.270048
3311870 *0001V,01/08/70 09:37:46.300,1027.268122
3311980 *0001V,01/08/70 09:37:46.400,1027.269009
3312073 *0001V,01/08/70 09:37:46.500,1027.270881
3312167 *0001V,01/08/70 09:37:46.600,1027.270479
3312276 *0001V,01/08/70 09:37:46.700,1027.270560
3312370 *0001V,01/08/70 09:37:46.800,1027.272958
3312479 *0001V,01/08/70 09:37:46.900,1027.272137
3312572 *0001V,01/08/70 09:37:47.000,1027.273430
3312682 *0001V,01/08/70 09:37:47.100,1027.275005
3312775 *0001V,01/08/70 09:37:47.200,1027.274027
3312869 *0001V,01/08/70 09:37:47.300,1027.273354
3312978 *0001V,01/08/70 09:37:47.400,1027.271063
3313072 *0001V,01/08/70 09:37:47.500,1027.271483
3313181 *0001V,01/08/70 09:37:47.600,1027.270388
3313274 *0001V,01/08/70 09:37:47.700,1027.266653
3313368 *0001V,01/08/70 09:37:47.800,1027.268016
3313477 *0001V,01/08/70 09:37:47.900,1027.269947
3313571 *0001V,01/08/70 09:37:48.000,1027.270906
3313680 *0001V,01/08/70 09:37:48.100,1027.270438
3313774 *0001V,01/08/70 09:37:48.200,1027.269790
3313867 *0001V,01/08/70 09:37:48.300,1027.268915
3313976 *0001V,01/08/70 09:37:48.400,1027.269302
3314070 *0001V,01/08/70 09:37:48.500,1027.269263
3314179 *0001V,01/08/70 09:37:48.600,1027.270789
3314273 *0001V,01/08/70 09:37:48.700,1027.270805
3314382 *0001V,01/08/70 09:37:48.800,1027.270621
3314476 *0001V,01/08/70 09:37:48.900,1027.270804
3314569 *0001V,01/08/70 09:37:49.000,1027.272008
3314678 *0001V,01/08/70 09:37:49.100,1027.273017
3314772 *0001V,01/08/70 09:37:49.200,1027.273460
3314881 *0001V,01/08/70 09:37:49.300,1027.274707
3314975 *0001V,01/08/70 09:37:49.400,1027.275176
3315068 *0001V,01/08/70 09:37:49.500,1027.275561
3315178 *0001V,01/08/70 09:37:49.600,1027.275254
3315271 *0001V,01/08/70 09:37:49.700,1027.275305
3315380 *0001V,01/08/70 09:37:49.800,1027.273269
3315474 *0001V,01/08/70 09:37:49.900,1027.271839
3315568 *0001V,01/08/70 09:37:50.000,1027.273652
3315677 *0001V,01/08/70 09:37:50.100,1027.275219
3315770 *0001V,01/08/70 09:37:50.200,1027.274846
3315880 *0001V,01/08/70 09:37:50.300,1027.273708
3315973 *0001V,01/08/70 09:37:50.400,1027.272869
3316067 *0001V,01/08/70 09:37:50.500,1027.271527
3316176 *0001V,01/08/70 09:37:50.600,1027.270776
3316270 *0001V,01/08/70 09:37:50.700,1027.269731
3316379 *0001V,01/08/70 09:37:50.800,1027.270114
3316472 *0001V,01/08/70 09:37:50.900,1027.269668
3316582 *0001V,01/08/70 09:37:51.000,1027.269335
3316675 *0001V,01/08/70 09:37:51.100,1027.269622
3316769 *0001V,01/08/70 09:37:51.200,1027.270374
3316878 *0001V,01/08/70 09:37:51.300,1027.269831
3316972 *0001V,01/08/70 09:37:51.400,1027.269790
3317081 *0001V,01/08/70 09:37:51.500,1027.271540
3317174 *0001V,01/08/70 09:37:51.600,1027.270511
3317268 *0001V,01/08/70 09:37:51.700,1027.269963
3317377 *0001V,01/08/70 09:37:51.800,1027.269761
3317471 *0001V,01/08/70 09:37:51.900,1027.269193
3317580 *0001V,01/08/70 09:37:52.000,1027.269983
3317674 *0001V,01/08/70 09:37:52.100,1027.270791
3317767 *0001V,01/08/70 09:37:52.200,1027.270573
3317876 *0001V,01/08/70 09:37:52.300,1027.270708
3317970 *0001V,01/08/70 09:37:52.400,1027.269167
3318079 *0001V,01/08/70 09:37:52.500,1027.268457
3318173 *0001V,01/08/70 09:37:52.600,1027.268481
3318266 *0001V,01/08/70 09:37:52.700,1027.269720
3318376 *0001V,01/08/70 09:37:52.800,1027.271029
3318469 *0001V,01/08/70 09:37:52.900,1027.270177
3318578 *0001V,01/08/70 09:37:53.000,1027.269388
3318672 *0001V,01/08/70 09:37:53.100,1027.268281
3318781 *0001V,01/08/70 09:37:53.200,1027.269059
3318875 *0001V,01/08/70 09:37:53.300,1027.269444
3318968 *0001V,01/08/70 09:37:53.400,1027.270289
3319078 *0001V,01/08/70 09:37:53.500,1027.269390
3319171 *0001V,01/08/70 09:37:53.600,1027.269803
3319280 *0001V,01/08/70 09:37:53.700,1027.270890
3319374 *0001V,01/08/70 09:37:53.800,1027.272375
3319468 *0001V,01/08/70 09:37:53.900,1027.272376
3319577 *0001V,01/08/70 09:37:54.000,1027.272970
3319670 *0001V,01/08/70 09:37:54.100,1027.272289
3319780 *0001V,01/08/70 09:37:54.200,1027.272835
3319873 *0001V,01/08/70 09:37:54.300,1027.274242
3319982 *0001V,01/08/70 09:37:54.400,1027.275307
3320076 *0001V,01/08/70 09:37:54.500,1027.277738
3320170 *0001V,01/08/70 09:37:54.600,1027.277099
3320279 *0001V,01/08/70 09:37:54.700,1027.274164
3320372 *0001V,01/08/70 09:37:54.800,1027.273364
3320482 *0001V,01/08/70 09:37:54.900,1027.273405
3320575 *0001V,01/08/70 09:37:55.000,1027.274242
3320669 *0001V,01/08/70 09:37:55.100,1027.274614
3320778 *0001V,01/08/70 09:37:55.200,1027.274460
3320872 *0001V,01/08/70 09:37:55.300,1027.274806
3320981 *0001V,01/08/70 09:37:55.400,1027.275002
3321074 *0001V,01/08/70 09:37:55.500,1027.274964
3321168 *0001V,01/08/70 09:37:55.600,1027.275442
3321277 *0001V,01/08/70 09:37:55.700,1027.274258
3321371 *0001V,01/08/70 09:37:55.800,1027.274938
3321480 *0001V,01/08/70 09:37:55.900,1027.274727
3321574 *0001V,01/08/70 09:37:56.000,1027.275028
3321667 *0001V,01/08/70 09:37:56.100,1027.276148
3321776 *0001V,01/08/70 09:37:56.200,1027.276438
3321870 *0001V,01/08/70 09:37:56.300,1027.275044
3321979 *0001V,01/08/70 09:37:56.400,1027.275611
3322073 *0001V,01/08/70 09:37:56.500,1027.275348
3322182 *0001V,01/08/70 09:37:56.600,1027.275591
3322276 *0001V,01/08/70 09:37:56.700,1027.278410
3322369 *0001V,01/08/70 09:37:56.800,1027.278873
3322478 *0001V,01/08/70 09:37:56.900,1027.277325
3322572 *0001V,01/08/70 09:37:57.000,1027.276635
3322681 *0001V,01/08/70 09:37:57.100,1027.275522
3322775 *0001V,01/08/70 09:37:57.200,1027.274525
3322868 *0001V,01/08/70 09:37:57.300,1027.274418
3322978 *0001V,01/08/70 09:37:57.400,1027.274153
3323071 *0001V,01/08/70 09:37:57.500,1027.275034
3323180 *0001V,01/08/70 09:37:57.600,1027.275332
3323274 *0001V,01/08/70 09:37:57.700,1027.276345
3323368 *0001V,01/08/70 09:37:57.800,1027.276927
3323477 *0001V,01/08/70 09:37:57.900,1027.277025
3323570 *0001V,01/08/70 09:37:58.000,1027.276869
3323680 *0001V,01/08/70 09:37:58.100,1027.277328
3323773 *0001V,01/08/70 09:37:58.200,1027.277289
3323867 *0001V,01/08/70 09:37:58.300,1027.277304
3323976 *0001V,01/08/70 09:37:58.400,1027.277967
3324070 *0001V,01/08/70 09:37:58.500,1027.279414
3324179 *0001V,01/08/70 09:37:58.600,1027.279506
3324272 *0001V,01/08/70 09:37:58.700,1027.279271
3324382 *0001V,01/08/70 09:37:58.800,1027.278783
3324475 *0001V,01/08/70 09:37:58.900,1027.279225
3324569 *0001V,01/08/70 09:37:59.000,1027.279396
3324678 *0001V,01/08/70 09:37:59.100,1027.279647
3324772 *0001V,01/08/70 09:37:59.200,1027.279746
3324881 *0001V,01/08/70 09:37:59.300,1027.280606
3324974 *0001V,01/08/70 09:37:59.400,1027.279962
3325068 *0001V,01/08/70 09:37:59.500,1027.279685
3325177 *0001V,01/08/70 09:37:59.600,1027.279905
3325271 *0001V,01/08/70 09:37:59.700,1027.277248
3325380 *0001V,01/08/70 09:37:59.800,1027.274365
3325474 *0001V,01/08/70 09:37:59.900,1027.275756
3325567 *0001V,01/08/70 09:38:00.000,1027.276353
3325676 *0001V,01/08/70 09:38:00.100,1027.274302
3325770 *0001V,01/08/70 09:38:00.200,1027.273424
3325879 *0001V,01/08/70 09:38:00.300,1027.273944
3325973 *0001V,01/08/70 09:38:00.400,1027.275327
3326066 *0001V,01/08/70 09:38:00.500,1027.272276
3326176 *0001V,01/08/70 09:38:00.600,1027.269529
3326269 *0001V,01/08/70 09:38:00.700,1027.269198
3326378 *0001V,01/08/70 09:38:00.800,1027.269058
3326472 *0001V,01/08/70 09:38:00.900,1027.269284
3326581 *0001V,01/08/70 09:38:01.000,1027.268586
3326675 *0001V,01/08/70 09:38:01.100,1027.268813
3326768 *0001V,01/08/70 09:38:01.200,1027.269753
3326878 *0001V,01/08/70 09:38:01.300,1027.268567
3326971 *0001V,01/08/70 09:38:01.400,1027.268480
3327080 *0001V,01/08/70 09:38:01.500,1027.269802
3327174 *0001V,01/08/70 09:38:01.600,1027.271446
3327268 *0001V,01/08/70 09:38:01.700,1027.273564
3327377 *0001V,01/08/70 09:38:01.800,1027.273644
3327470 *0001V,01/08/70 09:38:01.900,1027.270847
3327580 *0001V,01/08/70 09:38:02.000,1027.266754
3327673 *0001V,01/08/70 09:38:02.100,1027.266275
3327782 *0001V,01/08/70 09:38:02.200,1027.266967
3327876 *0001V,01/08/70 09:38:02.300,1027.268807
3327970 *0001V,01/08/70 09:38:02.400,1027.270869
3328079 *0001V,01/08/70 09:38:02.500,1027.272971
3328172 *0001V,01/08/70 09:38:02.600,1027.273797
3328282 *0001V,01/08/70 09:38:02.700,1027.272018
3328375 *0001V,01/08/70 09:38:02.800,1027.269615
3328469 *0001V,01/08/70 09:38:02.900,1027.267402
3328578 *0001V,01/08/70 09:38:03.000,1027.268618
3328672 *0001V,01/08/70 09:38:03.100,1027.268840
3328781 *0001V,01/08/70 09:38:03.200,1027.267194
3328874 *0001V,01/08/70 09:38:03.300,1027.266426
3328968 *0001V,01/08/70 09:38:03.400,1027.266201
3329077 *0001V,01/08/70 09:38:03.500,1027.265824
3329171 *0001V,01/08/70 09:38:03.600,1027.263912
3329280 *0001V,01/08/70 09:38:03.700,1027.262495
3329374 *0001V,01/08/70 09:38:03.800,1027.261448
3329467 *0001V,01/08/70 09:38:03.900,1027.264267
3329576 *0001V,01/08/70 09:38:04.000,1027.265502
3329670 *0001V,01/08/70 09:38:04.100,1027.267379
3329779 *0001V,01/08/70 09:38:04.200,1027.268977
3329873 *0001V,01/08/70 09:38:04.300,1027.265969
3329966 *0001V,01/08/70 09:38:04.400,1027.266960
3330076 *0001V,01/08/70 09:38:04.500,1027.269172
3330169 *0001V,01/08/70 09:38:04.600,1027.270705
3330278 *0001V,01/08/70 09:38:04.700,1027.269910
3330372 *0001V,01/08/70 09:38:04.800,1027.271282
3330481 *0001V,01/08/70 09:38:04.900,1027.271847
3330575 *0001V,01/08/70 09:38:05.000,1027.270138
3330668 *0001V,01/08/70 09:38:05.100,1027.267747
3330778 *0001V,01/08/70 09:38:05.200,1027.265016
3330871 *0001V,01/08/70 09:38:05.300,1027.268849
3330980 *0001V,01/08/70 09:38:05.400,1027.273450
3331074 *0001V,01/08/70 09:38:05.500,1027.273570
3331168 *0001V,01/08/70 09:38:05.600,1027.271398
3331277 *0001V,01/08/70 09:38:05.700,1027.270377
3331370 *0001V,01/08/70 09:38:05.800,1027.268445
3331480 *0001V,01/08/70 09:38:05.900,1027.268917
3331573 *0001V,01/08/70 09:38:06.000,1027.271510
3331682 *0001V,01/08/70 09:38:06.100,1027.272430
3331776 *0001V,01/08/70 09:38:06.200,1027.272752
3331870 *0001V,01/08/70 09:38:06.300,1027.274084
3331979 *0001V,01/08/70 09:38:06.400,1027.273154
3332072 *0001V,01/08/70 09:38:06.500,1027.273599
3332182 *0001V,01/08/70 09:38:06.600,1027.273450
3332275 *0001V,01/08/70 09:38:06.700,1027.272783
3332369 *0001V,01/08/70 09:38:06.800,1027.273040
3332478 *0001V,01/08/70 09:38:06.900,1027.271462
3332572 *0001V,01/08/70 09:38:07.000,1027.269374
3332681 *0001V,01/08/70 09:38:07.100,1027.269248
3332774 *0001V,01/08/70 09:38:07.200,1027.269312
3332868 *0001V,01/08/70 09:38:07.300,1027.268324
3332977 *0001V,01/08/70 09:38:07.400,1027.269335
3333071 *0001V,01/08/70 09:38:07.500,1027.269988
3333180 *0001V,01/08/70 09:38:07.600,1027.268711
3333274 *0001V,01/08/70 09:38:07.700,1027.266743
3333367 *0001V,01/08/70 09:38:07.800,1027.266263
3333476 *0001V,01/08/70 09:38:07.900,1027.266089
3333570 *0001V,01/08/70 09:38:08.000,1027.268839
3333679 *0001V,01/08/70 09:38:08.100,1027.269625
3333773 *0001V,01/08/70 09:38:08.200,1027.270813
3333882 *0001V,01/08/70 09:38:08.300,1027.269840
3333976 *0001V,01/08/70 09:38:08.400,1027.266922
3334069 *0001V,01/08/70 09:38:08.500,1027.265777
3334178 *0001V,01/08/70 09:38:08.600,1027.268429
3334272 *0001V,01/08/70 09:38:08.700,1027.270630
3334381 *0001V,01/08/70 09:38:08.800,1027.270291
3334475 *0001V,01/08/70 09:38:08.900,1027.271588
3334568 *0001V,01/08/70 09:38:09.000,1027.271575
3334678 *0001V,01/08/70 09:38:09.100,1027.270208
3334771 *0001V,01/08/70 09:38:09.200,1027.267593
3334880 *0001V,01/08/70 09:38:09.300,1027.270283
3334974 *0001V,01/08/70 09:38:09.400,1027.272979
3335068 *0001V,01/08/70 09:38:09.500,1027.270716
3335177 *0001V,01/08/70 09:38:09.600,1027.267539
3335270 *0001V,01/08/70 09:38:09.700,1027.264711
3335380 *0001V,01/08/70 09:38:09.800,1027.267530
3335473 *0001V,01/08/70 09:38:09.900,1027.271849
3335567 *0001V,01/08/70 09:38:10.000,1027.273157
3335676 *0001V,01/08/70 09:38:10.100,1027.274238
3335770 *0001V,01/08/70 09:38:10.200,1027.272961
3335879 *0001V,01/08/70 09:38:10.300,1027.272215
3335972 *0001V,01/08/70 09:38:10.400,1027.271377
3336082 *0001V,01/08/70 09:38:10.500,1027.270116
3336175 *0001V,01/08/70 09:38:10.600,1027.269312
3336269 *0001V,01/08/70 09:38:10.700,1027.270776
3336378 *0001V,01/08/70 09:38:10.800,1027.275070
3336472 *0001V,01/08/70 09:38:10.900,1027.277066
3336581 *0001V,01/08/70 09:38:11.000,1027.275173
3336674 *0001V,01/08/70 09:38:11.100,1027.274627
3336768 *0001V,01/08/70 09:38:11.200,1027.273382
3336877 *0001V,01/08/70 09:38:11.300,1027.269847
3336971 *0001V,01/08/70 09:38:11.400,1027.269117
3337080 *0001V,01/08/70 09:38:11.500,1027.270151
3337174 *0001V,01/08/70 09:38:11.600,1027.272348
3337267 *0001V,01/08/70 09:38:11.700,1027.272329
3337376 *0001V,01/08/70 09:38:11.800,1027.270956
3337470 *0001V,01/08/70 09:38:11.900,1027.269980
3337579 *0001V,01/08/70 09:38:12.000,1027.270087
3337673 *0001V,01/08/70 09:38:12.100,1027.271386
3337766 *0001V,01/08/70 09:38:12.200,1027.269160
3337876 *0001V,01/08/70 09:38:12.300,1027.267904
3337969 *0001V,01/08/70 09:38:12.400,1027.269572
3338078 *0001V,01/08/70 09:38:12.500,1027.269670
3338172 *0001V,01/08/70 09:38:12.600,1027.269544
3338281 *0001V,01/08/70 09:38:12.700,1027.269251
3338375 *0001V,01/08/70 09:38:12.800,1027.272360
3338468 *0001V,01/08/70 09:38:12.900,1027.272247
3338578 *0001V,01/08/70 09:38:13.000,1027.272565
3338671 *0001V,01/08/70 09:38:13.100,1027.269554
3338780 *0001V,01/08/70 09:38:13.200,1027.268629
3338874 *0001V,01/08/70 09:38:13.300,1027.269208
3338968 *0001V,01/08/70 09:38:13.400,1027.267801
3339077 *0001V,01/08/70 09:38:13.500,1027.266386
3339170 *0001V,01/08/70 09:38:13.600,1027.268315
3339280 *0001V,01/08/70 09:38:13.700,1027.271308
3339373 *0001V,01/08/70 09:38:13.800,1027.273239
3339467 *0001V,01/08/70 09:38:13.900,1027.274402
3339576 *0001V,01/08/70 09:38:14.000,1027.271772
3339670 *0001V,01/08/70 09:38:14.100,1027.266770
3339779 *0001V,01/08/70 09:38:14.200,1027.266878
3339872 *0001V,01/08/70 09:38:14.300,1027.270178
3339982 *0001V,01/08/70 09:38:14.400,1027.271848
3340075 *0001V,01/08/70 09:38:14.500,1027.267328
3340169 *0001V,01/08/70 09:38:14.600,1027.266291
3340278 *0001V,01/08/70 09:38:14.700,1027.267503
3340372 *0001V,01/08/70 09:38:14.800,1027.266928
3340481 *0001V,01/08/70 09:38:14.900,1027.265979
3340574 *0001V,01/08/70 09:38:15.000,1027.267193
3340668 *0001V,01/08/70 09:38:15.100,1027.268125
3340777 *0001V,01/08/70 09:38:15.200,1027.270606
3340871 *0001V,01/08/70 09:38:15.300,1027.269959
3340980 *0001V,01/08/70 09:38:15.400,1027.269667
3341074 *0001V,01/08/70 09:38:15.500,1027.268351
3341167 *0001V,01/08/70 09:38:15.600,1027.270188
3341276 *0001V,01/08/70 09:38:15.700,1027.270683
3341370 *0001V,01/08/70 09:38:15.800,1027.270303
3341479 *0001V,01/08/70 09:38:15.900,1027.271473
3341573 *0001V,01/08/70 09:38:16.000,1027.267278
3341682 *0001V,01/08/70 09:38:16.100,1027.268063
3341776 *0001V,01/08/70 09:38:16.200,1027.269507
3341869 *0001V,01/08/70 09:38:16.300,1027.273222
3341978 *0001V,01/08/70 09:38:16.400,1027.271222
3342072 *0001V,01/08/70 09:38:16.500,1027.269742
3342181 *0001V,01/08/70 09:38:16.600,1027.268997
3342275 *0001V,01/08/70 09:38:16.700,1027.270670
3342368 *0001V,01/08/70 09:38:16.800,1027.271656
3342478 *0001V,01/08/70 09:38:16.900,1027.273300
3342571 *0001V,01/08/70 09:38:17.000,1027.269412
3342680 *0001V,01/08/70 09:38:17.100,1027.268244
3342774 *0001V,01/08/70 09:38:17.200,1027.267413
3342868 *0001V,01/08/70 09:38:17.300,1027.267421
3342977 *0001V,01/08/70 09:38:17.400,1027.266608
3343070 *0001V,01/08/70 09:38:17.500,1027.267763
3343180 *0001V,01/08/70 09:38:17.600,1027.268496
3343273 *0001V,01/08/70 09:38:17.700,1027.267317
3343382 *0001V,01/08/70 09:38:17.800,1027.265429
3343476 *0001V,01/08/70 09:38:17.900,1027.264037
3343570 *0001V,01/08/70 09:38:18.000,1027.264580
3343679 *0001V,01/08/70 09:38:18.100,1027.264595
3343772 *0001V,01/08/70 09:38:18.200,1027.263663
3343882 *0001V,01/08/70 09:38:18.300,1027.262720
3343975 *0001V,01/08/70 09:38:18.400,1027.261448
3344069 *0001V,01/08/70 09:38:18.500,1027.261053
3344178 *0001V,01/08/70 09:38:18.600,1027.261974
3344272 *0001V,01/08/70 09:38:18.700,1027.263474
3344381 *0001V,01/08/70 09:38:18.800,1027.261804
3344474 *0001V,01/08/70 09:38:18.900,1027.263339
3344568 *0001V,01/08/70 09:38:19.000,1027.263494
3344677 *0001V,01/08/70 09:38:19.100,1027.263017
3344771 *0001V,01/08/70 09:38:19.200,1027.265238
3344880 *0001V,01/08/70 09:38:19.300,1027.262429
3344974 *0001V,01/08/70 09:38:19.400,1027.261680
3345067 *0001V,01/08/70 09:38:19.500,1027.260545
3345176 *0001V,01/08/70 09:38:19.600,1027.263393
3345270 *0001V,01/08/70 09:38:19.700,1027.265600
3345379 *0001V,01/08/70 09:38:19.800,1027.266202
3345473 *0001V,01/08/70 09:38:19.900,1027.265600
3345566 *0001V,01/08/70 09:38:20.000,1027.265618
3345676 *0001V,01/08/70 09:38:20.100,1027.268947
3345769 *0001V,01/08/70 09:38:20.200,1027.267987
3345878 *0001V,01/08/70 09:38:20.300,1027.269889
3345972 *0001V,01/08/70 09:38:20.400,1027.269961
3346081 *0001V,01/08/70 09:38:20.500,1027.269476
3346175 *0001V,01/08/70 09:38:20.600,1027.267918
3346268 *0001V,01/08/70 09:38:20.700,1027.265812
3346378 *0001V,01/08/70 09:38:20.800,1027.266437
3346471 *0001V,01/08/70 09:38:20.900,1027.267112
3346580 *0001V,01/08/70 09:38:21.000,1027.266648
3346674 *0001V,01/08/70 09:38:21.100,1027.267061
3346768 *0001V,01/08/70 09:38:21.200,1027.267324
3346877 *0001V,01/08/70 09:38:21.300,1027.269631
3346970 *0001V,01/08/70 09:38:21.400,1027.266292
3347080 *0001V,01/08/70 09:38:21.500,1027.268162
3347173 *0001V,01/08/70 09:38:21.600,1027.267702
3347267 *0001V,01/08/70 09:38:21.700,1027.268117
3347376 *0001V,01/08/70 09:38:21.800,1027.268928
3347470 *0001V,01/08/70 09:38:21.900,1027.268114
3347579 *0001V,01/08/70 09:38:22.000,1027.267639
3347672 *0001V,01/08/70 09:38:22.100,1027.267776
3347782 *0001V,01/08/70 09:38:22.200,1027.265435
3347875 *0001V,01/08/70 09:38:22.300,1027.266578
3347969 *0001V,01/08/70 09:38:22.400,1027.266285
3348078 *0001V,01/08/70 09:38:22.500,1027.264815
3348172 *0001V,01/08/70 09:38:22.600,1027.265463
3348281 *0001V,01/08/70 09:38:22.700,1027.265485
3348374 *0001V,01/08/70 09:38:22.800,1027.266663
3348468 *0001V,01/08/70 09:38:22.900,1027.266011
3348577 *0001V,01/08/70 09:38:23.000,1027.266672
3348671 *0001V,01/08/70 09:38:23.100,1027.268220
3348780 *0001V,01/08/70 09:38:23.200,1027.267258
3348874 *0001V,01/08/70 09:38:23.300,1027.266622
3348967 *0001V,01/08/70 09:38:23.400,1027.268563
3349076 *0001V,01/08/70 09:38:23.500,1027.268566
3349170 *0001V,01/08/70 09:38:23.600,1027.267855
3349279 *0001V,01/08/70 09:38:23.700,1027.267820
3349373 *0001V,01/08/70 09:38:23.800,1027.268543
3349466 *0001V,01/08/70 09:38:23.900,1027.269208
3349576 *0001V,01/08/70 09:38:24.000,1027.269841
3349669 *0001V,01/08/70 09:38:24.100,1027.268703
3349778 *0001V,01/08/70 09:38:24.200,1027.267837
3349872 *0001V,01/08/70 09:38:24.300,1027.263683
3349981 *0001V,01/08/70 09:38:24.400,1027.261415
3350075 *0001V,01/08/70 09:38:24.500,1027.262099
3350168 *0001V,01/08/70 09:38:24.600,1027.262913
3350278 *0001V,01/08/70 09:38:24.700,1027.261929
3350371 *0001V,01/08/70 09:38:24.800,1027.263748
3350480 *0001V,01/08/70 09:38:24.900,1027.263835
3350574 *0001V,01/08/70 09:38:25.000,1027.265219
3350668 *0001V,01/08/70 09:38:25.100,1027.266527
3350777 *0001V,01/08/70 09:38:25.200,1027.266998
3350870 *0001V,01/08/70 09:38:25.300,1027.266314
3350980 *0001V,01/08/70 09:38:25.400,1027.265401
3351073 *0001V,01/08/70 09:38:25.500,1027.266266
3351167 *0001V,01/08/70 09:38:25.600,1027.267240
3351276 *0001V,01/08/70 09:38:25.700,1027.268216
3351370 *0001V,01/08/70 09:38:25.800,1027.268171
3351479 *0001V,01/08/70 09:38:25.900,1027.269999
3351572 *0001V,01/08/70 09:38:26.000,1027.266215
3351682 *0001V,01/08/70 09:38:26.100,1027.264030
3351775 *0001V,01/08/70 09:38:26.200,1027.262134
3351869 *0001V,01/08/70 09:38:26.300,1027.258968
3351978 *0001V,01/08/70 09:38:26.400,1027.257627
3352072 *0001V,01/08/70 09:38:26.500,1027.259644
3352181 *0001V,01/08/70 09:38:26.600,1027.263122
3352274 *0001V,01/08/70 09:38:26.700,1027.263148
3352368 *0001V,01/08/70 09:38:26.800,1027.265261
3352477 *0001V,01/08/70 09:38:26.900,1027.265764
3352571 *0001V,01/08/70 09:38:27.000,1027.265641
3352680 *0001V,01/08/70 09:38:27.100,1027.265722
3352774 *0001V,01/08/70 09:38:27.200,1027.266534
3352867 *0001V,01/08/70 09:38:27.300,1027.267573
3352976 *0001V,01/08/70 09:38:27.400,1027.268194
3353070 *0001V,01/08/70 09:38:27.500,1027.267092
3353179 *0001V,01/08/70 09:38:27.600,1027.264832
3353273 *0001V,01/08/70 09:38:27.700,1027.262854
3353382 *0001V,01/08/70 09:38:27.800,1027.261034
3353476 *0001V,01/08/70 09:38:27.900,1027.260156
3353569 *0001V,01/08/70 09:38:28.000,1027.261868
3353678 *0001V,01/08/70 09:38:28.100,1027.265437
3353772 *0001V,01/08/70 09:38:28.200,1027.267140
3353881 *0001V,01/08/70 09:38:28.300,1027.268031
3353975 *0001V,01/08/70 09:38:28.400,1027.267898
3354068 *0001V,01/08/70 09:38:28.500,1027.266926
3354178 *0001V,01/08/70 09:38:28.600,1027.267475
3354271 *0001V,01/08/70 09:38:28.700,1027.266686
3354380 *0001V,01/08/70 09:38:28.800,1027.265783
3354474 *0001V,01/08/70 09:38:28.900,1027.265853
3354568 *0001V,01/08/70 09:38:29.000,1027.266801
3354677 *0001V,01/08/70 09:38:29.100,1027.266509
3354770 *0001V,01/08/70 09:38:29.200,1027.264471
3354880 *0001V,01/08/70 09:38:29.300,1027.261125
3354973 *0001V,01/08/70 09:38:29.400,1027.261967
3355067 *0001V,01/08/70 09:38:29.500,1027.263744
3355176 *0001V,01/08/70 09:38:29.600,1027.266118
3355270 *0001V,01/08/70 09:38:29.700,1027.265783
3355379 *0001V,01/08/70 09:38:29.800,1027.265448
3355472 *0001V,01/08/70 09:38:29.900,1027.266533
3355582 *0001V,01/08/70 09:38:30.000,1027.267026
3355675 *0001V,01/08/70 09:38:30.100,1027.265560
3355769 *0001V,01/08/70 09:38:30.200,1027.264868
3355878 *0001V,01/08/70 09:38:30.300,1027.264055
3355972 *0001V,01/08/70 09:38:30.400,1027.264059
3356081 *0001V,01/08/70 09:38:30.500,1027.264449
3356174 *0001V,01/08/70 09:38:30.600,1027.265568
3356268 *0001V,01/08/70 09:38:30.700,1027.263735
3356377 *0001V,01/08/70 09:38:30.800,1027.262218
3356471 *0001V,01/08/70 09:38:30.900,1027.262797
3356580 *0001V,01/08/70 09:38:31.000,1027.260294
3356674 *0001V,01/08/70 09:38:31.100,1027.259304
3356767 *0001V,01/08/70 09:38:31.200,1027.261024
3356876 *0001V,01/08/70 09:38:31.300,1027.262753
3356970 *0001V,01/08/70 09:38:31.400,1027.263293
3357079 *0001V,01/08/70 09:38:31.500,1027.262059
3357173 *0001V,01/08/70 09:38:31.600,1027.261281
3357282 *0001V,01/08/70 09:38:31.700,1027.261156
3357376 *0001V,01/08/70 09:38:31.800,1027.263345
3357469 *0001V,01/08/70 09:38:31.900,1027.264878
3357578 *0001V,01/08/70 09:38:32.000,1027.265406
3357672 *0001V,01/08/70 09:38:32.100,1027.265246
3357781 *0001V,01/08/70 09:38:32.200,1027.265776
3357875 *0001V,01/08/70 09:38:32.300,1027.267524
3357968 *0001V,01/08/70 09:38:32.400,1027.267645
3358078 *0001V,01/08/70 09:38:32.500,1027.267318
3358171 *0001V,01/08/70 09:38:32.600,1027.265455
3358280 *0001V,01/08/70 09:38:32.700,1027.263649
3358374 *0001V,01/08/70 09:38:32.800,1027.258891
3358468 *0001V,01/08/70 09:38:32.900,1027.259557
3358577 *0001V,01/08/70 09:38:33.000,1027.263232
3358670 *0001V,01/08/70 09:38:33.100,1027.268566
3358780 *0001V,01/08/70 09:38:33.200,1027.269031
3358873 *0001V,01/08/70 09:38:33.300,1027.266829
3358967 *0001V,01/08/70 09:38:33.400,1027.264932
3359076 *0001V,01/08/70 09:38:33.500,1027.265074
3359170 *0001V,01/08/70 09:38:33.600,1027.265050
3359279 *0001V,01/08/70 09:38:33.700,1027.263965
3359372 *0001V,01/08/70 09:38:33.800,1027.263530
3359482 *0001V,01/08/70 09:38:33.900,1027.265850
3359575 *0001V,01/08/70 09:38:34.000,1027.267434
3359669 *0001V,01/08/70 09:38:34.100,1027.268140
3359778 *0001V,01/08/70 09:38:34.200,1027.266458
3359872 *0001V,01/08/70 09:38:34.300,1027.267747
3359981 *0001V,01/08/70 09:38:34.400,1027.269949
3400074 *0001V,01/08/70 09:38:34.500,1027.271176
3400168 *0001V,01/08/70 09:38:34.600,1027.270471
3400277 *0001V,01/08/70 09:38:34.700,1027.268726
3400371 *0001V,01/08/70 09:38:34.800,1027.268277
3400480 *0001V,01/08/70 09:38:34.900,1027.268546
3400574 *0001V,01/08/70 09:38:35.000,1027.267424
3400667 *0001V,01/08/70 09:38:35.100,1027.267582
3400776 *0001V,01/08/70 09:38:35.200,1027.266732
3400870 *0001V,01/08/70 09:38:35.300,1027.268742
3400979 *0001V,01/08/70 09:38:35.400,1027.269647
3401073 *0001V,01/08/70 09:38:35.500,1027.270661
3401166 *0001V,01/08/70 09:38:35.600,1027.268427
3401276 *0001V,01/08/70 09:38:35.700,1027.267618
3401369 *0001V,01/08/70 09:38:35.800,1027.267370
3401478 *0001V,01/08/70 09:38:35.900,1027.267582
3401572 *0001V,01/08/70 09:38:36.000,1027.269681
3401681 *0001V,01/08/70 09:38:36.100,1027.271038
3401775 *0001V,01/08/70 09:38:36.200,1027.270894
3401868 *0001V,01/08/70 09:38:36.300,1027.270392
3401978 *0001V,01/08/70 09:38:36.400,1027.270059
3402071 *0001V,01/08/70 09:38:36.500,1027.268147
3402181 *0001V,01/08/70 09:38:36.600,1027.267797
3402274 *0001V,01/08/70 09:38:36.700,1027.268657
3402368 *0001V,01/08/70 09:38:36.800,1027.269587
3402477 *0001V,01/08/70 09:38:36.900,1027.268279
3402571 *0001V,01/08/70 09:38:37.000,1027.267837
3402680 *0001V,01/08/70 09:38:37.100,1027.266787
3402773 *0001V,01/08/70 09:38:37.200,1027.265957
3402867 *0001V,01/08/70 09:38:37.300,1027.264328
3402976 *0001V,01/08/70 09:38:37.400,1027.262087
3403070 *0001V,01/08/70 09:38:37.500,1027.264298
3403179 *0001V,01/08/70 09:38:37.600,1027.264316
3403273 *0001V,01/08/70 09:38:37.700,1027.262781
3403382 *0001V,01/08/70 09:38:37.800,1027.265321
3403475 *0001V,01/08/70 09:38:37.900,1027.268051
3403569 *0001V,01/08/70 09:38:38.000,1027.267789
3403678 *0001V,01/08/70 09:38:38.100,1027.268078
3403772 *0001V,01/08/70 09:38:38.200,1027.266465
3403881 *0001V,01/08/70 09:38:38.300,1027.266027
3403975 *0001V,01/08/70 09:38:38.400,1027.265754
3404068 *0001V,01/08/70 09:38:38.500,1027.267192
3404177 *0001V,01/08/70 09:38:38.600,1027.266844
3404271 *0001V,01/08/70 09:38:38.700,1027.266564
3404380 *0001V,01/08/70 09:38:38.800,1027.269112
3404474 *0001V,01/08/70 09:38:38.900,1027.267524
3404567 *0001V,01/08/70 09:38:39.000,1027.267796
3404677 *0001V,01/08/70 09:38:39.100,1027.267764
3404770 *0001V,01/08/70 09:38:39.200,1027.267407
3404879 *0001V,01/08/70 09:38:39.300,1027.264349
3404973 *0001V,01/08/70 09:38:39.400,1027.265878
3405082 *0001V,01/08/70 09:38:39.500,1027.268107
3405176 *0001V,01/08/70 09:38:39.600,1027.269370
3405269 *0001V,01/08/70 09:38:39.700,1027.267272
3405379 *0001V,01/08/70 09:38:39.800,1027.264768
3405472 *0001V,01/08/70 09:38:39.900,1027.261464
3405581 *0001V,01/08/70 09:38:40.000,1027.264420
3405675 *0001V,01/08/70 09:38:40.100,1027.265554
3405769 *0001V,01/08/70 09:38:40.200,1027.266345
3405878 *0001V,01/08/70 09:38:40.300,1027.263813
3405971 *0001V,01/08/70 09:38:40.400,1027.263000
3406081 *0001V,01/08/70 09:38:40.500,1027.262587
3406174 *0001V,01/08/70 09:38:40.600,1027.263291
3406268 *0001V,01/08/70 09:38:40.700,1027.260662
3406377 *0001V,01/08/70 09:38:40.800,1027.260014
3406471 *0001V,01/08/70 09:38:40.900,1027.259024
3406580 *0001V,01/08/70 09:38:41.000,1027.261594
3406673 *0001V,01/08/70 09:38:41.100,1027.264184
3406767 *0001V,01/08/70 09:38:41.200,1027.265331
3406876 *0001V,01/08/70 09:38:41.300,1027.262695
3406970 *0001V,01/08/70 09:38:41.400,1027.257738
3407079 *0001V,01/08/70 09:38:41.500,1027.255172
3407173 *0001V,01/08/70 09:38:41.600,1027.254965
3407282 *0001V,01/08/70 09:38:41.700,1027.255310
3407375 *0001V,01/08/70 09:38:41.800,1027.255146
3407469 *0001V,01/08/70 09:38:41.900,1027.255876
3407578 *0001V,01/08/70 09:38:42.000,1027.257177
3407672 *0001V,01/08/70 09:38:42.100,1027.259863
3407781 *0001V,01/08/70 09:38:42.200,1027.261877
3407875 *0001V,01/08/70 09:38:42.300,1027.262257
3407968 *0001V,01/08/70 09:38:42.400,1027.264427
3408077 *0001V,01/08/70 09:38:42.500,1027.263341
3408171 *0001V,01/08/70 09:38:42.600,1027.262661
3408280 *0001V,01/08/70 09:38:42.700,1027.259173
3408374 *0001V,01/08/70 09:38:42.800,1027.259257
3408467 *0001V,01/08/70 09:38:42.900,1027.261715
3408577 *0001V,01/08/70 09:38:43.000,1027.265109
3408670 *0001V,01/08/70 09:38:43.100,1027.265018
3408779 *0001V,01/08/70 09:38:43.200,1027.266388
3408873 *0001V,01/08/70 09:38:43.300,1027.263788
3408967 *0001V,01/08/70 09:38:43.400,1027.262586
3409076 *0001V,01/08/70 09:38:43.500,1027.262338
3409169 *0001V,01/08/70 09:38:43.600,1027.262558
3409279 *0001V,01/08/70 09:38:43.700,1027.259944
3409372 *0001V,01/08/70 09:38:43.800,1027.257611
3409481 *0001V,01/08/70 09:38:43.900,1027.258260
3409575 *0001V,01/08/70 09:38:44.000,1027.260686
3409669 *0001V,01/08/70 09:38:44.100,1027.263044
3409778 *0001V,01/08/70 09:38:44.200,1027.263651
3409871 *0001V,01/08/70 09:38:44.300,1027.265721
3409981 *0001V,01/08/70 09:38:44.400,1027.266874
3410074 *0001V,01/08/70 09:38:44.500,1027.265918
3410168 *0001V,01/08/70 09:38:44.600,1027.264094
3410277 *0001V,01/08/70 09:38:44.700,1027.262525
3410371 *0001V,01/08/70 09:38:44.800,1027.260471
3410480 *0001V,01/08/70 09:38:44.900,1027.261745
3410573 *0001V,01/08/70 09:38:45.000,1027.264765
3410667 *0001V,01/08/70 09:38:45.100,1027.263530
3410776 *0001V,01/08/70 09:38:45.200,1027.260636
3410870 *0001V,01/08/70 09:38:45.300,1027.258902
3410979 *0001V,01/08/70 09:38:45.400,1027.257833
3411073 *0001V,01/08/70 09:38:45.500,1027.259356
3411182 *0001V,01/08/70 09:38:45.600,1027.261777
3411275 *0001V,01/08/70 09:38:45.700,1027.260707
3411369 *0001V,01/08/70 09:38:45.800,1027.259407
3411478 *0001V,01/08/70 09:38:45.900,1027.259672
3411572 *0001V,01/08/70 09:38:46.000,1027.261463
3411681 *0001V,01/08/70 09:38:46.100,1027.262772
3411775 *0001V,01/08/70 09:38:46.200,1027.262913
3411868 *0001V,01/08/70 09:38:46.300,1027.259739
3411977 *0001V,01/08/70 09:38:46.400,1027.259055
3412071 *0001V,01/08/70 09:38:46.500,1027.258922
3412180 *0001V,01/08/70 09:38:46.600,1027.258162
3412274 *0001V,01/08/70 09:38:46.700,1027.257402
3412367 *0001V,01/08/70 09:38:46.800,1027.256598
3412477 *0001V,01/08/70 09:38:46.900,1027.256738
3412570 *0001V,01/08/70 09:38:47.000,1027.258214
3412679 *0001V,01/08/70 09:38:47.100,1027.255824
3412773 *0001V,01/08/70 09:38:47.200,1027.254418
3412867 *0001V,01/08/70 09:38:47.300,1027.252024
3412976 *0001V,01/08/70 09:38:47.400,1027.254334
3413069 *0001V,01/08/70 09:38:47.500,1027.258494
3413179 *0001V,01/08/70 09:38:47.600,1027.263242
3413272 *0001V,01/08/70 09:38:47.700,1027.259622
3413381 *0001V,01/08/70 09:38:47.800,1027.254286
3413475 *0001V,01/08/70 09:38:47.900,1027.256859
3413569 *0001V,01/08/70 09:38:48.000,1027.257468
3413678 *0001V,01/08/70 09:38:48.100,1027.259827
3413771 *0001V,01/08/70 09:38:48.200,1027.261062
3413881 *0001V,01/08/70 09:38:48.300,1027.258372
3413974 *0001V,01/08/70 09:38:48.400,1027.257237
3414068 *0001V,01/08/70 09:38:48.500,1027.258836
3414177 *0001V,01/08/70 09:38:48.600,1027.257154
3414271 *0001V,01/08/70 09:38:48.700,1027.255500
3414380 *0001V,01/08/70 09:38:48.800,1027.255671
3414473 *0001V,01/08/70 09:38:48.900,1027.257748
3414567 *0001V,01/08/70 09:38:49.000,1027.259303
3414676 *0001V,01/08/70 09:38:49.100,1027.260603
3414770 *0001V,01/08/70 09:38:49.200,1027.261068
3414879 *0001V,01/08/70 09:38:49.300,1027.260821
3414973 *0001V,01/08/70 09:38:49.400,1027.257755
3415082 *0001V,01/08/70 09:38:49.500,1027.259844
3415175 *0001V,01/08/70 09:38:49.600,1027.262155
3415269 *0001V,01/08/70 09:38:49.700,1027.263560
3415378 *0001V,01/08/70 09:38:49.800,1027.266440
3415472 *0001V,01/08/70 09:38:49.900,1027.267578
3415581 *0001V,01/08/70 09:38:50.000,1027.267717
3415675 *0001V,01/08/70 09:38:50.100,1027.265865
3415768 *0001V,01/08/70 09:38:50.200,1027.265738
3415877 *0001V,01/08/70 09:38:50.300,1027.265621
3415971 *0001V,01/08/70 09:38:50.400,1027.263470
3416080 *0001V,01/08/70 09:38:50.500,1027.261755
3416174 *0001V,01/08/70 09:38:50.600,1027.261677
3416267 *0001V,01/08/70 09:38:50.700,1027.261231
3416377 *0001V,01/08/70 09:38:50.800,1027.261510
3416470 *0001V,01/08/70 09:38:50.900,1027.260469
3416579 *0001V,01/08/70 09:38:51.000,1027.260864
3416673 *0001V,01/08/70 09:38:51.100,1027.263628
3416782 *0001V,01/08/70 09:38:51.200,1027.264724
3416876 *0001V,01/08/70 09:38:51.300,1027.264827
3416969 *0001V,01/08/70 09:38:51.400,1027.262122
3417079 *0001V,01/08/70 09:38:51.500,1027.261721
3417172 *0001V,01/08/70 09:38:51.600,1027.262859
3417281 *0001V,01/08/70 09:38:51.700,1027.264024
3417375 *0001V,01/08/70 09:38:51.800,1027.265315
3417469 *0001V,01/08/70 09:38:51.900,1027.264971
3417578 *0001V,01/08/70 09:38:52.000,1027.264126
3417671 *0001V,01/08/70 09:38:52.100,1027.261386
3417781 *0001V,01/08/70 09:38:52.200,1027.260489
3417874 *0001V,01/08/70 09:38:52.300,1027.259022
3417968 *0001V,01/08/70 09:38:52.400,1027.258212
3418077 *0001V,01/08/70 09:38:52.500,1027.258017
3418171 *0001V,01/08/70 09:38:52.600,1027.259247
3418280 *0001V,01/08/70 09:38:52.700,1027.261565
3418373 *0001V,01/08/70 09:38:52.800,1027.262951
3418467 *0001V,01/08/70 09:38:52.900,1027.262433
3418576 *0001V,01/08/70 09:38:53.000,1027.261791
3418670 *0001V,01/08/70 09:38:53.100,1027.261707
3418779 *0001V,01/08/70 09:38:53.200,1027.260416
3418873 *0001V,01/08/70 09:38:53.300,1027.260490
3418982 *0001V,01/08/70 09:38:53.400,1027.263244
3419075 *0001V,01/08/70 09:38:53.500,1027.262974
3419169 *0001V,01/08/70 09:38:53.600,1027.263519
3419278 *0001V,01/08/70 09:38:53.700,1027.263868
3419372 *0001V,01/08/70 09:38:53.800,1027.263654
3419481 *0001V,01/08/70 09:38:53.900,1027.264128
3419575 *0001V,01/08/70 09:38:54.000,1027.264289
3419668 *0001V,01/08/70 09:38:54.100,1027.262355
3419777 *0001V,01/08/70 09:38:54.200,1027.260361
3419871 *0001V,01/08/70 09:38:54.300,1027.264955
3419980 *0001V,01/08/70 09:38:54.400,1027.264902
3420074 *0001V,01/08/70 09:38:54.500,1027.262707
3420167 *0001V,01/08/70 09:38:54.600,1027.261103
3420277 *0001V,01/08/70 09:38:54.700,1027.264531
3420370 *0001V,01/08/70 09:38:54.800,1027.265384
3420479 *0001V,01/08/70 09:38:54.900,1027.265084
3420573 *0001V,01/08/70 09:38:55.000,1027.261815
3420667 *0001V,01/08/70 09:38:55.100,1027.259311
3420776 *0001V,01/08/70 09:38:55.200,1027.259429
3420869 *0001V,01/08/70 09:38:55.300,1027.263491
3420979 *0001V,01/08/70 09:38:55.400,1027.264441
3421072 *0001V,01/08/70 09:38:55.500,1027.262974
3421181 *0001V,01/08/70 09:38:55.600,1027.263290
3421275 *0001V,01/08/70 09:38:55.700,1027.263453
3421369 *0001V,01/08/70 09:38:55.800,1027.263326
3421478 *0001V,01/08/70 09:38:55.900,1027.263496
3421571 *0001V,01/08/70 09:38:56.000,1027.264469
3421681 *0001V,01/08/70 09:38:56.100,1027.265100
3421774 *0001V,01/08/70 09:38:56.200,1027.264264
3421868 *0001V,01/08/70 09:38:56.300,1027.265843
3421977 *0001V,01/08/70 09:38:56.400,1027.264402
3422071 *0001V,01/08/70 09:38:56.500,1027.263147
3422180 *0001V,01/08/70 09:38:56.600,1027.264641
3422273 *0001V,01/08/70 09:38:56.700,1027.264485
3422367 *0001V,01/08/70 09:38:56.800,1027.265116
3422476 *0001V,01/08/70 09:38:56.900,1027.264548
3422570 *0001V,01/08/70 09:38:57.000,1027.261399
3422679 *0001V,01/08/70 09:38:57.100,1027.261389
3422773 *0001V,01/08/70 09:38:57.200,1027.261277
3422882 *0001V,01/08/70 09:38:57.300,1027.258579
3422975 *0001V,01/08/70 09:38:57.400,1027.259379
3423069 *0001V,01/08/70 09:38:57.500,1027.264925
3423178 *0001V,01/08/70 09:38:57.600,1027.268607
3423272 *0001V,01/08/70 09:38:57.700,1027.266436
3423381 *0001V,01/08/70 09:38:57.800,1027.266460
3423475 *0001V,01/08/70 09:38:57.900,1027.269004
3423568 *0001V,01/08/70 09:38:58.000,1027.268257
3423677 *0001V,01/08/70 09:38:58.100,1027.268709
3423771 *0001V,01/08/70 09:38:58.200,1027.267563
3423880 *0001V,01/08/70 09:38:58.300,1027.264831
3423974 *0001V,01/08/70 09:38:58.400,1027.264078
3424067 *0001V,01/08/70 09:38:58.500,1027.264273
3424177 *0001V,01/08/70 09:38:58.600,1027.263370
3424270 *0001V,01/08/70 09:38:58.700,1027.262929
3424379 *0001V,01/08/70 09:38:58.800,1027.263897
3424473 *0001V,01/08/70 09:38:58.900,1027.264743
3424567 *0001V,01/08/70 09:38:59.000,1027.264460
3424676 *0001V,01/08/70 09:38:59.100,1027.266778
3424769 *0001V,01/08/70 09:38:59.200,1027.266989
3424879 *0001V,01/08/70 09:38:59.300,1027.267575
3424972 *0001V,01/08/70 09:38:59.400,1027.268796
3425081 *0001V,01/08/70 09:38:59.500,1027.265439
3425175 *0001V,01/08/70 09:38:59.600,1027.268581
3425269 *0001V,01/08/70 09:38:59.700,1027.270192
3425378 *0001V,01/08/70 09:38:59.800,1027.267489
3425471 *0001V,01/08/70 09:38:59.900,1027.262441
3425581 *0001V,01/08/70 09:39:00.000,1027.262840
3425674 *0001V,01/08/70 09:39:00.100,1027.264443
3425768 *0001V,01/08/70 09:39:00.200,1027.267216
3425877 *0001V,01/08/70 09:39:00.300,1027.266225
3425971 *0001V,01/08/70 09:39:00.400,1027.268602
3426080 *0001V,01/08/70 09:39:00.500,1027.268567
3426173 *0001V,01/08/70 09:39:00.600,1027.264609
3426267 *0001V,01/08/70 09:39:00.700,1027.265629
3426376 *0001V,01/08/70 09:39:00.800,1027.265407
3426470 *0001V,01/08/70 09:39:00.900,1027.267072
3426579 *0001V,01/08/70 09:39:01.000,1027.267956
3426673 *0001V,01/08/70 09:39:01.100,1027.267029
3426766 *0001V,01/08/70 09:39:01.200,1027.266435
3426875 *0001V,01/08/70 09:39:01.300,1027.265244
3426969 *0001V,01/08/70 09:39:01.400,1027.266490
3427078 *0001V,01/08/70 09:39:01.500,1027.268675
3427172 *0001V,01/08/70 09:39:01.600,1027.266244
3427281 *0001V,01/08/70 09:39:01.700,1027.266447
3427375 *0001V,01/08/70 09:39:01.800,1027.266952
3427468 *0001V,01/08/70 09:39:01.900,1027.266146
3427577 *0001V,01/08/70 09:39:02.000,1027.267502
3427671 *0001V,01/08/70 09:39:02.100,1027.266383
3427780 *0001V,01/08/70 09:39:02.200,1027.265482
3427874 *0001V,01/08/70 09:39:02.300,1027.267630
3427967 *0001V,01/08/70 09:39:02.400,1027.266368
3428077 *0001V,01/08/70 09:39:02.500,1027.263500
3428170 *0001V,01/08/70 09:39:02.600,1027.263562
3428279 *0001V,01/08/70 09:39:02.700,1027.263654
3428373 *0001V,01/08/70 09:39:02.800,1027.264803
3428467 *0001V,01/08/70 09:39:02.900,1027.266071
3428576 *0001V,01/08/70 09:39:03.000,1027.264781
3428669 *0001V,01/08/70 09:39:03.100,1027.262988
3428779 *0001V,01/08/70 09:39:03.200,1027.264988
3428872 *0001V,01/08/70 09:39:03.300,1027.268242
3428981 *0001V,01/08/70 09:39:03.400,1027.268389
3429075 *0001V,01/08/70 09:39:03.500,1027.267606
3429169 *0001V,01/08/70 09:39:03.600,1027.268238
3429278 *0001V,01/08/70 09:39:03.700,1027.268034
3429371 *0001V,01/08/70 09:39:03.800,1027.266615
3429481 *0001V,01/08/70 09:39:03.900,1027.265886
3429574 *0001V,01/08/70 09:39:04.000,1027.264410
3429668 *0001V,01/08/70 09:39:04.100,1027.263967
3429777 *0001V,01/08/70 09:39:04.200,1027.261329
3429871 *0001V,01/08/70 09:39:04.300,1027.262139
3429980 *0001V,01/08/70 09:39:04.400,1027.263669
3430073 *0001V,01/08/70 09:39:04.500,1027.262391
3430167 *0001V,01/08/70 09:39:04.600,1027.262546
3430276 *0001V,01/08/70 09:39:04.700,1027.265931
3430370 *0001V,01/08/70 09:39:04.800,1027.263812
3430479 *0001V,01/08/70 09:39:04.900,1027.264352
3430573 *0001V,01/08/70 09:39:05.000,1027.266900
3430682 *0001V,01/08/70 09:39:05.100,1027.266375
3430775 *0001V,01/08/70 09:39:05.200,1027.264803
3430869 *0001V,01/08/70 09:39:05.300,1027.267390
3430978 *0001V,01/08/70 09:39:05.400,1027.266592
3431072 *0001V,01/08/70 09:39:05.500,1027.265356
3431181 *0001V,01/08/70 09:39:05.600,1027.263878
3431275 *0001V,01/08/70 09:39:05.700,1027.266053
3431368 *0001V,01/08/70 09:39:05.800,1027.264172
3431477 *0001V,01/08/70 09:39:05.900,1027.263573
3431571 *0001V,01/08/70 09:39:06.000,1027.265767
3431680 *0001V,01/08/70 09:39:06.100,1027.267143
3431774 *0001V,01/08/70 09:39:06.200,1027.267052
3431867 *0001V,01/08/70 09:39:06.300,1027.268209
3431977 *0001V,01/08/70 09:39:06.400,1027.271234
3432070 *0001V,01/08/70 09:39:06.500,1027.269981
3432179 *0001V,01/08/70 09:39:06.600,1027.268165
3432273 *0001V,01/08/70 09:39:06.700,1027.267483
3432367 *0001V,01/08/70 09:39:06.800,1027.266793
3432476 *0001V,01/08/70 09:39:06.900,1027.266050
3432569 *0001V,01/08/70 09:39:07.000,1027.266449
3432679 *0001V,01/08/70 09:39:07.100,1027.269289
3432772 *0001V,01/08/70 09:39:07.200,1027.269504
3432881 *0001V,01/08/70 09:39:07.300,1027.268979
3432975 *0001V,01/08/70 09:39:07.400,1027.268516
3433069 *0001V,01/08/70 09:39:07.500,1027.267464
3433178 *0001V,01/08/70 09:39:07.600,1027.268254
3433271 *0001V,01/08/70 09:39:07.700,1027.268803
3433381 *0001V,01/08/70 09:39:07.800,1027.268872
3433474 *0001V,01/08/70 09:39:07.900,1027.267623
3433568 *0001V,01/08/70 09:39:08.000,1027.266372
3433677 *0001V,01/08/70 09:39:08.100,1027.266967
3433771 *0001V,01/08/70 09:39:08.200,1027.266886
3433880 *0001V,01/08/70 09:39:08.300,1027.269217
3433973 *0001V,01/08/70 09:39:08.400,1027.271250
3434067 *0001V,01/08/70 09:39:08.500,1027.271292
3434176 *0001V,01/08/70 09:39:08.600,1027.271532
3434270 *0001V,01/08/70 09:39:08.700,1027.269991
3434379 *0001V,01/08/70 09:39:08.800,1027.269135
3434473 *0001V,01/08/70 09:39:08.900,1027.267616
3434582 *0001V,01/08/70 09:39:09.000,1027.268873
3434675 *0001V,01/08/70 09:39:09.100,1027.268003
3434769 *0001V,01/08/70 09:39:09.200,1027.268151
3434878 *0001V,01/08/70 09:39:09.300,1027.269558
3434972 *0001V,01/08/70 09:39:09.400,1027.269133
3435081 *0001V,01/08/70 09:39:09.500,1027.269044
3435175 *0001V,01/08/70 09:39:09.600,1027.268383
3435268 *0001V,01/08/70 09:39:09.700,1027.269539
3435377 *0001V,01/08/70 09:39:09.800,1027.270510
3435471 *0001V,01/08/70 09:39:09.900,1027.270640
3435580 *0001V,01/08/70 09:39:10.000,1027.271997
3435674 *0001V,01/08/70 09:39:10.100,1027.270163
3435767 *0001V,01/08/70 09:39:10.200,1027.268341
3435877 *0001V,01/08/70 09:39:10.300,1027.269951
3435970 *0001V,01/08/70 09:39:10.400,1027.270345
3436079 *0001V,01/08/70 09:39:10.500,1027.271482
3436173 *0001V,01/08/70 09:39:10.600,1027.271196
3436282 *0001V,01/08/70 09:39:10.700,1027.268906
3436376 *0001V,01/08/70 09:39:10.800,1027.269887
3436469 *0001V,01/08/70 09:39:10.900,1027.272234
3436579 *0001V,01/08/70 09:39:11.000,1027.271629
3436672 *0001V,01/08/70 09:39:11.100,1027.272491
3436781 *0001V,01/08/70 09:39:11.200,1027.272051
3436875 *0001V,01/08/70 09:39:11.300,1027.270755
3436969 *0001V,01/08/70 09:39:11.400,1027.268536
3437078 *0001V,01/08/70 09:39:11.500,1027.268698
3437171 *0001V,01/08/70 09:39:11.600,1027.270217
3437281 *0001V,01/08/70 09:39:11.700,1027.272126
3437374 *0001V,01/08/70 09:39:11.800,1027.271203
3437468 *0001V,01/08/70 09:39:11.900,1027.271427
3437577 *0001V,01/08/70 09:39:12.000,1027.273063
3437671 *0001V,01/08/70 09:39:12.100,1027.274721
3437780 *0001V,01/08/70 09:39:12.200,1027.273768
3437873 *0001V,01/08/70 09:39:12.300,1027.274456
3437967 *0001V,01/08/70 09:39:12.400,1027.274238
3438076 *0001V,01/08/70 09:39:12.500,1027.274628
3438170 *0001V,01/08/70 09:39:12.600,1027.273647
3438279 *0001V,01/08/70 09:39:12.700,1027.273577
3438373 *0001V,01/08/70 09:39:12.800,1027.271395
3438466 *0001V,01/08/70 09:39:12.900,1027.270702
3438575 *0001V,01/08/70 09:39:13.000,1027.271420
3438669 *0001V,01/08/70 09:39:13.100,1027.271785
3438778 *0001V,01/08/70 09:39:13.200,1027.270777
3438872 *0001V,01/08/70 09:39:13.300,1027.271946
3438981 *0001V,01/08/70 09:39:13.400,1027.270402
3439075 *0001V,01/08/70 09:39:13.500,1027.267797
3439168 *0001V,01/08/70 09:39:13.600,1027.263313
3439277 *0001V,01/08/70 09:39:13.700,1027.264025
3439371 *0001V,01/08/70 09:39:13.800,1027.263595
3439480 *0001V,01/08/70 09:39:13.900,1027.265283
3439574 *0001V,01/08/70 09:39:14.000,1027.267101
3439667 *0001V,01/08/70 09:39:14.100,1027.267819
3439777 *0001V,01/08/70 09:39:14.200,1027.268599
3439870 *0001V,01/08/70 09:39:14.300,1027.268626
3439979 *0001V,01/08/70 09:39:14.400,1027.269107
3440073 *0001V,01/08/70 09:39:14.500,1027.269069
3440167 *0001V,01/08/70 09:39:14.600,1027.271171
3440276 *0001V,01/08/70 09:39:14.700,1027.272576
3440369 *0001V,01/08/70 09:39:14.800,1027.271601
3440479 *0001V,01/08/70 09:39:14.900,1027.270932
3440572 *0001V,01/08/70 09:39:15.000,1027.272319
3440681 *0001V,01/08/70 09:39:15.100,1027.272922
3440775 *0001V,01/08/70 09:39:15.200,1027.273566
3440869 *0001V,01/08/70 09:39:15.300,1027.274520
3440978 *0001V,01/08/70 09:39:15.400,1027.276852
3441071 *0001V,01/08/70 09:39:15.500,1027.275750
3441181 *0001V,01/08/70 09:39:15.600,1027.275443
3441274 *0001V,01/08/70 09:39:15.700,1027.274295
3441368 *0001V,01/08/70 09:39:15.800,1027.272082
3441477 *0001V,01/08/70 09:39:15.900,1027.270889
3441571 *0001V,01/08/70 09:39:16.000,1027.272429
3441680 *0001V,01/08/70 09:39:16.100,1027.274686
3441773 *0001V,01/08/70 09:39:16.200,1027.273674
3441867 *0001V,01/08/70 09:39:16.300,1027.271398
3441976 *0001V,01/08/70 09:39:16.400,1027.268850
3442070 *0001V,01/08/70 09:39:16.500,1027.269716
3442179 *0001V,01/08/70 09:39:16.600,1027.273494
3442273 *0001V,01/08/70 09:39:16.700,1027.274195
3442382 *0001V,01/08/70 09:39:16.800,1027.275531
3442475 *0001V,01/08/70 09:39:16.900,1027.274686
3442569 *0001V,01/08/70 09:39:17.000,1027.272471
3442678 *0001V,01/08/70 09:39:17.100,1027.271915
3442772 *0001V,01/08/70 09:39:17.200,1027.269910
3442881 *0001V,01/08/70 09:39:17.300,1027.270321
3442975 *0001V,01/08/70 09:39:17.400,1027.271147
3443068 *0001V,01/08/70 09:39:17.500,1027.272521
3443177 *0001V,01/08/70 09:39:17.600,1027.273061
3443271 *0001V,01/08/70 09:39:17.700,1027.273136
3443380 *0001V,01/08/70 09:39:17.800,1027.274039
3443474 *0001V,01/08/70 09:39:17.900,1027.271433
3443567 *0001V,01/08/70 09:39:18.000,1027.266131
3443677 *0001V,01/08/70 09:39:18.100,1027.260928
3443770 *0001V,01/08/70 09:39:18.200,1027.259682
3443879 *0001V,01/08/70 09:39:18.300,1027.266097
3443973 *0001V,01/08/70 09:39:18.400,1027.271580
3444082 *0001V,01/08/70 09:39:18.500,1027.273612
3444176 *0001V,01/08/70 09:39:18.600,1027.274873
3444269 *0001V,01/08/70 09:39:18.700,1027.275146
3444379 *0001V,01/08/70 09:39:18.800,1027.276710
3444472 *0001V,01/08/70 09:39:18.900,1027.276934
3444581 *0001V,01/08/70 09:39:19.000,1027.276406
3444675 *0001V,01/08/70 09:39:19.100,1027.275824
3444769 *0001V,01/08/70 09:39:19.200,1027.276134
3444878 *0001V,01/08/70 09:39:19.300,1027.275602
3444971 *0001V,01/08/70 09:39:19.400,1027.275882
3445081 *0001V,01/08/70 09:39:19.500,1027.276304
3445174 *0001V,01/08/70 09:39:19.600,1027.278605
3445268 *0001V,01/08/70 09:39:19.700,1027.278111
3445377 *0001V,01/08/70 09:39:19.800,1027.275956
3445471 *0001V,01/08/70 09:39:19.900,1027.275893
3445580 *0001V,01/08/70 09:39:20.000,1027.276118
3445673 *0001V,01/08/70 09:39:20.100,1027.277061
3445767 *0001V,01/08/70 09:39:20.200,1027.278100
3445876 *0001V,01/08/70 09:39:20.300,1027.276677
3445970 *0001V,01/08/70 09:39:20.400,1027.278035
3446079 *0001V,01/08/70 09:39:20.500,1027.277502
3446173 *0001V,01/08/70 09:39:20.600,1027.277541
3446282 *0001V,01/08/70 09:39:20.700,1027.277552
3446375 *0001V,01/08/70 09:39:20.800,1027.276207
3446469 *0001V,01/08/70 09:39:20.900,1027.276000
3446578 *0001V,01/08/70 09:39:21.000,1027.275654
3446672 *0001V,01/08/70 09:39:21.100,1027.276074
3446781 *0001V,01/08/70 09:39:21.200,1027.275418
3446875 *0001V,01/08/70 09:39:21.300,1027.274651
3446968 *0001V,01/08/70 09:39:21.400,1027.273188
3447077 *0001V,01/08/70 09:39:21.500,1027.271775
3447171 *0001V,01/08/70 09:39:21.600,1027.272561
3447280 *0001V,01/08/70 09:39:21.700,1027.271044
3447374 *0001V,01/08/70 09:39:21.800,1027.269147
3447467 *0001V,01/08/70 09:39:21.900,1027.269176
3447577 *0001V,01/08/70 09:39:22.000,1027.267687
3447670 *0001V,01/08/70 09:39:22.100,1027.267407
3447779 *0001V,01/08/70 09:39:22.200,1027.269575
3447873 *0001V,01/08/70 09:39:22.300,1027.271484
3447967 *0001V,01/08/70 09:39:22.400,1027.271159
3448076 *0001V,01/08/70 09:39:22.500,1027.269962
3448169 *0001V,01/08/70 09:39:22.600,1027.270021
3448279 *0001V,01/08/70 09:39:22.700,1027.269897
3448372 *0001V,01/08/70 09:39:22.800,1027.269219
3448481 *0001V,01/08/70 09:39:22.900,1027.271414
3448575 *0001V,01/08/70 09:39:23.000,1027.274112
3448669 *0001V,01/08/70 09:39:23.100,1027.273458
3448778 *0001V,01/08/70 09:39:23.200,1027.273475
3448871 *0001V,01/08/70 09:39:23.300,1027.270657
3448981 *0001V,01/08/70 09:39:23.400,1027.270460
3449074 *0001V,01/08/70 09:39:23.500,1027.271039
3449168 *0001V,01/08/70 09:39:23.600,1027.270002
3449277 *0001V,01/08/70 09:39:23.700,1027.271721
3449371 *0001V,01/08/70 09:39:23.800,1027.271234
3449480 *0001V,01/08/70 09:39:23.900,1027.268804
3449573 *0001V,01/08/70 09:39:24.000,1027.270063
3449667 *0001V,01/08/70 09:39:24.100,1027.269588
3449776 *0001V,01/08/70 09:39:24.200,1027.269237
3449870 *0001V,01/08/70 09:39:24.300,1027.267944
3449979 *0001V,01/08/70 09:39:24.400,1027.268405
3450073 *0001V,01/08/70 09:39:24.500,1027.268233
3450182 *0001V,01/08/70 09:39:24.600,1027.268759
3450275 *0001V,01/08/70 09:39:24.700,1027.270111
3450369 *0001V,01/08/70 09:39:24.800,1027.270489
3450478 *0001V,01/08/70 09:39:24.900,1027.268040
3450572 *0001V,01/08/70 09:39:25.000,1027.266248
3450681 *0001V,01/08/70 09:39:25.100,1027.266266
3450775 *0001V,01/08/70 09:39:25.200,1027.267094
3450868 *0001V,01/08/70 09:39:25.300,1027.266785
3450977 *0001V,01/08/70 09:39:25.400,1027.263408
3451071 *0001V,01/08/70 09:39:25.500,1027.261662
3451180 *0001V,01/08/70 09:39:25.600,1027.264585
3451274 *0001V,01/08/70 09:39:25.700,1027.267294
3451367 *0001V,01/08/70 09:39:25.800,1027.267562
3451477 *0001V,01/08/70 09:39:25.900,1027.268698
3451570 *0001V,01/08/70 09:39:26.000,1027.270018
3451679 *0001V,01/08/70 09:39:26.100,1027.271795
3451773 *0001V,01/08/70 09:39:26.200,1027.269782
3451882 *0001V,01/08/70 09:39:26.300,1027.267641
3451976 *0001V,01/08/70 09:39:26.400,1027.268062
3452069 *0001V,01/08/70 09:39:26.500,1027.268918
3452179 *0001V,01/08/70 09:39:26.600,1027.270300
3452272 *0001V,01/08/70 09:39:26.700,1027.270103
3452381 *0001V,01/08/70 09:39:26.800,1027.269277
3452475 *0001V,01/08/70 09:39:26.900,1027.267664
3452569 *0001V,01/08/70 09:39:27.000,1027.268248
3452678 *0001V,01/08/70 09:39:27.100,1027.268377
3452771 *0001V,01/08/70 09:39:27.200,1027.265964
3452881 *0001V,01/08/70 09:39:27.300,1027.266025
3452974 *0001V,01/08/70 09:39:27.400,1027.265274
3453068 *0001V,01/08/70 09:39:27.500,1027.266418
3453177 *0001V,01/08/70 09:39:27.600,1027.267241
3453271 *0001V,01/08/70 09:39:27.700,1027.267830
3453380 *0001V,01/08/70 09:39:27.800,1027.267641
3453473 *0001V,01/08/70 09:39:27.900,1027.269235
3453567 *0001V,01/08/70 09:39:28.000,1027.270132
3453676 *0001V,01/08/70 09:39:28.100,1027.270255
3453770 *0001V,01/08/70 09:39:28.200,1027.267607
3453879 *0001V,01/08/70 09:39:28.300,1027.268043
3453973 *0001V,01/08/70 09:39:28.400,1027.269449
3454066 *0001V,01/08/70 09:39:28.500,1027.269843
3454175 *0001V,01/08/70 09:39:28.600,1027.270435
3454269 *0001V,01/08/70 09:39:28.700,1027.268746
3454378 *0001V,01/08/70 09:39:28.800,1027.266171
3454472 *0001V,01/08/70 09:39:28.900,1027.269141
3454581 *0001V,01/08/70 09:39:29.000,1027.271177
3454675 *0001V,01/08/70 09:39:29.100,1027.271377
3454768 *0001V,01/08/70 09:39:29.200,1027.270237
3454877 *0001V,01/08/70 09:39:29.300,1027.267827
3454971 *0001V,01/08/70 09:39:29.400,1027.268561
3455080 *0001V,01/08/70 09:39:29.500,1027.268307
3455174 *0001V,01/08/70 09:39:29.600,1027.268886
3455267 *0001V,01/08/70 09:39:29.700,1027.269110
3455377 *0001V,01/08/70 09:39:29.800,1027.268350
3455470 *0001V,01/08/70 09:39:29.900,1027.269265
3455579 *0001V,01/08/70 09:39:30.000,1027.270778
3455673 *0001V,01/08/70 09:39:30.100,1027.269421
3455782 *0001V,01/08/70 09:39:30.200,1027.268803
3455876 *0001V,01/08/70 09:39:30.300,1027.268621
3455969 *0001V,01/08/70 09:39:30.400,1027.268342
3456079 *0001V,01/08/70 09:39:30.500,1027.268165
3456172 *0001V,01/08/70 09:39:30.600,1027.266991
3456281 *0001V,01/08/70 09:39:30.700,1027.265111
3456375 *0001V,01/08/70 09:39:30.800,1027.263455
3456469 *0001V,01/08/70 09:39:30.900,1027.262771
3456578 *0001V,01/08/70 09:39:31.000,1027.260233
3456671 *0001V,01/08/70 09:39:31.100,1027.262251
3456781 *0001V,01/08/70 09:39:31.200,1027.263980
3456874 *0001V,01/08/70 09:39:31.300,1027.264499
3456968 *0001V,01/08/70 09:39:31.400,1027.266010
3457077 *0001V,01/08/70 09:39:31.500,1027.264646
3457171 *0001V,01/08/70 09:39:31.600,1027.264697
3457280 *0001V,01/08/70 09:39:31.700,1027.265607
3457373 *0001V,01/08/70 09:39:31.800,1027.263341
3457467 *0001V,01/08/70 09:39:31.900,1027.264795
3457576 *0001V,01/08/70 09:39:32.000,1027.265287
3457670 *0001V,01/08/70 09:39:32.100,1027.264909
3457779 *0001V,01/08/70 09:39:32.200,1027.264202
3457873 *0001V,01/08/70 09:39:32.300,1027.264098
3457966 *0001V,01/08/70 09:39:32.400,1027.264510
3458075 *0001V,01/08/70 09:39:32.500,1027.266520
3458169 *0001V,01/08/70 09:39:32.600,1027.266706
3458278 *0001V,01/08/70 09:39:32.700,1027.263788
3458372 *0001V,01/08/70 09:39:32.800,1027.265997
3458481 *0001V,01/08/70 09:39:32.900,1027.266942
3458575 *0001V,01/08/70 09:39:33.000,1027.266455
3458668 *0001V,01/08/70 09:39:33.100,1027.266642
3458777 *0001V,01/08/70 09:39:33.200,1027.265171
3458871 *0001V,01/08/70 09:39:33.300,1027.265789
3458980 *0001V,01/08/70 09:39:33.400,1027.266410
3459074 *0001V,01/08/70 09:39:33.500,1027.269089
3459167 *0001V,01/08/70 09:39:33.600,1027.270297
3459277 *0001V,01/08/70 09:39:33.700,1027.270592
3459370 *0001V,01/08/70 09:39:33.800,1027.269531
3459479 *0001V,01/08/70 09:39:33.900,1027.267916
3459573 *0001V,01/08/70 09:39:34.000,1027.270462
3459667 *0001V,01/08/70 09:39:34.100,1027.270343
3459776 *0001V,01/08/70 09:39:34.200,1027.267306
3459869 *0001V,01/08/70 09:39:34.300,1027.268502
3459979 *0001V,01/08/70 09:39:34.400,1027.268527
3500072 *0001V,01/08/70 09:39:34.500,1027.270235
3500181 *0001V,01/08/70 09:39:34.600,1027.271119
3500275 *0001V,01/08/70 09:39:34.700,1027.270604
3500369 *0001V,01/08/70 09:39:34.800,1027.268168
3500478 *0001V,01/08/70 09:39:34.900,1027.268575
3500571 *0001V,01/08/70 09:39:35.000,1027.268620
3500681 *0001V,01/08/70 09:39:35.100,1027.266990
3500774 *0001V,01/08/70 09:39:35.200,1027.265857
3500868 *0001V,01/08/70 09:39:35.300,1027.268843
3500977 *0001V,01/08/70 09:39:35.400,1027.270879
3501071 *0001V,01/08/70 09:39:35.500,1027.270992
3501180 *0001V,01/08/70 09:39:35.600,1027.269645
3501273 *0001V,01/08/70 09:39:35.700,1027.270526
3501367 *0001V,01/08/70 09:39:35.800,1027.270624
3501476 *0001V,01/08/70 09:39:35.900,1027.268535
3501570 *0001V,01/08/70 09:39:36.000,1027.266646
3501679 *0001V,01/08/70 09:39:36.100,1027.264850
3501773 *0001V,01/08/70 09:39:36.200,1027.261687
3501866 *0001V,01/08/70 09:39:36.300,1027.259937
3501975 *0001V,01/08/70 09:39:36.400,1027.262988
3502069 *0001V,01/08/70 09:39:36.500,1027.264782
3502178 *0001V,01/08/70 09:39:36.600,1027.266562
3502272 *0001V,01/08/70 09:39:36.700,1027.264514
3502381 *0001V,01/08/70 09:39:36.800,1027.266771
3502475 *0001V,01/08/70 09:39:36.900,1027.270547
3502568 *0001V,01/08/70 09:39:37.000,1027.269287
3502677 *0001V,01/08/70 09:39:37.100,1027.267023
3502771 *0001V,01/08/70 09:39:37.200,1027.265942
3502880 *0001V,01/08/70 09:39:37.300,1027.264872
3502974 *0001V,01/08/70 09:39:37.400,1027.266263
3503067 *0001V,01/08/70 09:39:37.500,1027.269405
3503177 *0001V,01/08/70 09:39:37.600,1027.271008
3503270 *0001V,01/08/70 09:39:37.700,1027.271156
3503379 *0001V,01/08/70 09:39:37.800,1027.268186
3503473 *0001V,01/08/70 09:39:37.900,1027.265665
3503567 *0001V,01/08/70 09:39:38.000,1027.265895
3503676 *0001V,01/08/70 09:39:38.100,1027.269061
3503769 *0001V,01/08/70 09:39:38.200,1027.267668
3503879 *0001V,01/08/70 09:39:38.300,1027.267924
3503972 *0001V,01/08/70 09:39:38.400,1027.268726
3504081 *0001V,01/08/70 09:39:38.500,1027.270901
3504175 *0001V,01/08/70 09:39:38.600,1027.271304
3504269 *0001V,01/08/70 09:39:38.700,1027.271064
3504378 *0001V,01/08/70 09:39:38.800,1027.270804
3504471 *0001V,01/08/70 09:39:38.900,1027.270967
3504581 *0001V,01/08/70 09:39:39.000,1027.271545
3504674 *0001V,01/08/70 09:39:39.100,1027.272196
3504768 *0001V,01/08/70 09:39:39.200,1027.269592
3504877 *0001V,01/08/70 09:39:39.300,1027.267645
3504971 *0001V,01/08/70 09:39:39.400,1027.268183
3505080 *0001V,01/08/70 09:39:39.500,1027.269012
3505173 *0001V,01/08/70 09:39:39.600,1027.267380
3505267 *0001V,01/08/70 09:39:39.700,1027.265522
3505376 *0001V,01/08/70 09:39:39.800,1027.267157
3505470 *0001V,01/08/70 09:39:39.900,1027.268794
3505579 *0001V,01/08/70 09:39:40.000,1027.267518
3505673 *0001V,01/08/70 09:39:40.100,1027.265391
3505782 *0001V,01/08/70 09:39:40.200,1027.266811
3505875 *0001V,01/08/70 09:39:40.300,1027.266898
3505969 *0001V,01/08/70 09:39:40.400,1027.267033
3506078 *0001V,01/08/70 09:39:40.500,1027.264969
3506172 *0001V,01/08/70 09:39:40.600,1027.263765
3506281 *0001V,01/08/70 09:39:40.700,1027.265574
3506375 *0001V,01/08/70 09:39:40.800,1027.267315
3506468 *0001V,01/08/70 09:39:40.900,1027.266760
3506577 *0001V,01/08/70 09:39:41.000,1027.266276
3506671 *0001V,01/08/70 09:39:41.100,1027.265024
3506780 *0001V,01/08/70 09:39:41.200,1027.264498
3506874 *0001V,01/08/70 09:39:41.300,1027.264908
3506967 *0001V,01/08/70 09:39:41.400,1027.266109
3507077 *0001V,01/08/70 09:39:41.500,1027.268840
3507170 *0001V,01/08/70 09:39:41.600,1027.267394
3507279 *0001V,01/08/70 09:39:41.700,1027.266662
3507373 *0001V,01/08/70 09:39:41.800,1027.267460
3507467 *0001V,01/08/70 09:39:41.900,1027.267928
3507576 *0001V,01/08/70 09:39:42.000,1027.266465
3507669 *0001V,01/08/70 09:39:42.100,1027.265452
3507779 *0001V,01/08/70 09:39:42.200,1027.264619
3507872 *0001V,01/08/70 09:39:42.300,1027.263952
3507981 *0001V,01/08/70 09:39:42.400,1027.264480
3508075 *0001V,01/08/70 09:39:42.500,1027.265511
3508169 *0001V,01/08/70 09:39:42.600,1027.266302
3508278 *0001V,01/08/70 09:39:42.700,1027.265105
3508371 *0001V,01/08/70 09:39:42.800,1027.266901
3508481 *0001V,01/08/70 09:39:42.900,1027.269459
3508574 *0001V,01/08/70 09:39:43.000,1027.270502
3508668 *0001V,01/08/70 09:39:43.100,1027.268850
3508777 *0001V,01/08/70 09:39:43.200,1027.266814
3508871 *0001V,01/08/70 09:39:43.300,1027.267565
3508980 *0001V,01/08/70 09:39:43.400,1027.268018
3509073 *0001V,01/08/70 09:39:43.500,1027.269961
3509167 *0001V,01/08/70 09:39:43.600,1027.268371
3509276 *0001V,01/08/70 09:39:43.700,1027.269367
3509370 *0001V,01/08/70 09:39:43.800,1027.271042
3509479 *0001V,01/08/70 09:39:43.900,1027.271019
3509573 *0001V,01/08/70 09:39:44.000,1027.271199
3509666 *0001V,01/08/70 09:39:44.100,1027.269801
3509775 *0001V,01/08/70 09:39:44.200,1027.266467
3509869 *0001V,01/08/70 09:39:44.300,1027.269051
3509978 *0001V,01/08/70 09:39:44.400,1027.268427
3510072 *0001V,01/08/70 09:39:44.500,1027.268583
3510181 *0001V,01/08/70 09:39:44.600,1027.268300
3510275 *0001V,01/08/70 09:39:44.700,1027.268954
3510368 *0001V,01/08/70 09:39:44.800,1027.270401
3510477 *0001V,01/08/70 09:39:44.900,1027.273919
3510571 *0001V,01/08/70 09:39:45.000,1027.273577
3510680 *0001V,01/08/70 09:39:45.100,1027.270417
3510774 *0001V,01/08/70 09:39:45.200,1027.269362
3510867 *0001V,01/08/70 09:39:45.300,1027.272876
3510977 *0001V,01/08/70 09:39:45.400,1027.271899
3511070 *0001V,01/08/70 09:39:45.500,1027.271373
3511179 *0001V,01/08/70 09:39:45.600,1027.271390
3511273 *0001V,01/08/70 09:39:45.700,1027.271795
3511367 *0001V,01/08/70 09:39:45.800,1027.274184
3511476 *0001V,01/08/70 09:39:45.900,1027.273946
3511569 *0001V,01/08/70 09:39:46.000,1027.272217
3511679 *0001V,01/08/70 09:39:46.100,1027.268986
3511772 *0001V,01/08/70 09:39:46.200,1027.270394
3511881 *0001V,01/08/70 09:39:46.300,1027.271223
3511975 *0001V,01/08/70 09:39:46.400,1027.271090
3512069 *0001V,01/08/70 09:39:46.500,1027.269993
3512178 *0001V,01/08/70 09:39:46.600,1027.265704
3512271 *0001V,01/08/70 09:39:46.700,1027.264091
3512381 *0001V,01/08/70 09:39:46.800,1027.264613
3512474 *0001V,01/08/70 09:39:46.900,1027.261149
3512568 *0001V,01/08/70 09:39:47.000,1027.260872
3512677 *0001V,01/08/70 09:39:47.100,1027.260270
3512771 *0001V,01/08/70 09:39:47.200,1027.260510
3512880 *0001V,01/08/70 09:39:47.300,1027.256035
3512973 *0001V,01/08/70 09:39:47.400,1027.255084
3513067 *0001V,01/08/70 09:39:47.500,1027.257374
3513176 *0001V,01/08/70 09:39:47.600,1027.259696
3513270 *0001V,01/08/70 09:39:47.700,1027.259588
3513379 *0001V,01/08/70 09:39:47.800,1027.257687
3513473 *0001V,01/08/70 09:39:47.900,1027.263438
3513582 *0001V,01/08/70 09:39:48.000,1027.267331
3513675 *0001V,01/08/70 09:39:48.100,1027.266439
3513769 *0001V,01/08/70 09:39:48.200,1027.265588
3513878 *0001V,01/08/70 09:39:48.300,1027.263799
3513972 *0001V,01/08/70 09:39:48.400,1027.264803
3514081 *0001V,01/08/70 09:39:48.500,1027.267386
3514175 *0001V,01/08/70 09:39:48.600,1027.264539
3514268 *0001V,01/08/70 09:39:48.700,1027.264540
3514377 *0001V,01/08/70 09:39:48.800,1027.264393
3514471 *0001V,01/08/70 09:39:48.900,1027.265804
3514580 *0001V,01/08/70 09:39:49.000,1027.268312
3514674 *0001V,01/08/70 09:39:49.100,1027.270244
3514767 *0001V,01/08/70 09:39:49.200,1027.268436
3514877 *0001V,01/08/70 09:39:49.300,1027.268551
3514970 *0001V,01/08/70 09:39:49.400,1027.269640
3515079 *0001V,01/08/70 09:39:49.500,1027.268492
3515173 *0001V,01/08/70 09:39:49.600,1027.270278
3515267 *0001V,01/08/70 09:39:49.700,1027.271175
3515376 *0001V,01/08/70 09:39:49.800,1027.271212
3515469 *0001V,01/08/70 09:39:49.900,1027.271153
3515579 *0001V,01/08/70 09:39:50.000,1027.269218
3515672 *0001V,01/08/70 09:39:50.100,1027.268000
3515766 *0001V,01/08/70 09:39:50.200,1027.267911
3515875 *0001V,01/08/70 09:39:50.300,1027.266363
3515969 *0001V,01/08/70 09:39:50.400,1027.267607
3516078 *0001V,01/08/70 09:39:50.500,1027.268324
3516171 *0001V,01/08/70 09:39:50.600,1027.267937
3516281 *0001V,01/08/70 09:39:50.700,1027.269142
3516374 *0001V,01/08/70 09:39:50.800,1027.271199
3516468 *0001V,01/08/70 09:39:50.900,1027.271622
3516577 *0001V,01/08/70 09:39:51.000,1027.269800
3516671 *0001V,01/08/70 09:39:51.100,1027.268926
3516780 *0001V,01/08/70 09:39:51.200,1027.265663
3516873 *0001V,01/08/70 09:39:51.300,1027.265922
3516967 *0001V,01/08/70 09:39:51.400,1027.272313
3517076 *0001V,01/08/70 09:39:51.500,1027.274660
3517170 *0001V,01/08/70 09:39:51.600,1027.274365
3517279 *0001V,01/08/70 09:39:51.700,1027.275095
3517373 *0001V,01/08/70 09:39:51.800,1027.274933
3517466 *0001V,01/08/70 09:39:51.900,1027.275353
3517575 *0001V,01/08/70 09:39:52.000,1027.273357
3517669 *0001V,01/08/70 09:39:52.100,1027.271755
3517778 *0001V,01/08/70 09:39:52.200,1027.273517
3517872 *0001V,01/08/70 09:39:52.300,1027.273016
3517981 *0001V,01/08/70 09:39:52.400,1027.272392
3518075 *0001V,01/08/70 09:39:52.500,1027.271371
3518168 *0001V,01/08/70 09:39:52.600,1027.271211
3518277 *0001V,01/08/70 09:39:52.700,1027.274504
3518371 *0001V,01/08/70 09:39:52.800,1027.273437
3518480 *0001V,01/08/70 09:39:52.900,1027.273161
3518574 *0001V,01/08/70 09:39:53.000,1027.272146
3518667 *0001V,01/08/70 09:39:53.100,1027.271669
3518777 *0001V,01/08/70 09:39:53.200,1027.268951
3518870 *0001V,01/08/70 09:39:53.300,1027.269027
3518979 *0001V,01/08/70 09:39:53.400,1027.269930
3519073 *0001V,01/08/70 09:39:53.500,1027.273108
3519167 *0001V,01/08/70 09:39:53.600,1027.273023
3519276 *0001V,01/08/70 09:39:53.700,1027.273525
3519369 *0001V,01/08/70 09:39:53.800,1027.274104
3519479 *0001V,01/08/70 09:39:53.900,1027.273130
3519572 *0001V,01/08/70 09:39:54.000,1027.272850
3519681 *0001V,01/08/70 09:39:54.100,1027.270584
3519775 *0001V,01/08/70 09:39:54.200,1027.270153
3519869 *0001V,01/08/70 09:39:54.300,1027.271483
3519978 *0001V,01/08/70 09:39:54.400,1027.270827
3520071 *0001V,01/08/70 09:39:54.500,1027.269277
3520181 *0001V,01/08/70 09:39:54.600,1027.269389
3520274 *0001V,01/08/70 09:39:54.700,1027.269027
3520368 *0001V,01/08/70 09:39:54.800,1027.269323
3520477 *0001V,01/08/70 09:39:54.900,1027.266307
3520571 *0001V,01/08/70 09:39:55.000,1027.265579
3520680 *0001V,01/08/70 09:39:55.100,1027.266245
3520773 *0001V,01/08/70 09:39:55.200,1027.268624
3520867 *0001V,01/08/70 09:39:55.300,1027.267715
3520976 *0001V,01/08/70 09:39:55.400,1027.268956
3521070 *0001V,01/08/70 09:39:55.500,1027.269272
3521179 *0001V,01/08/70 09:39:55.600,1027.270818
3521273 *0001V,01/08/70 09:39:55.700,1027.270278
3521366 *0001V,01/08/70 09:39:55.800,1027.270414
3521475 *0001V,01/08/70 09:39:55.900,1027.271229
3521569 *0001V,01/08/70 09:39:56.000,1027.271476
3521678 *0001V,01/08/70 09:39:56.100,1027.274557
3521772 *0001V,01/08/70 09:39:56.200,1027.274815
3521881 *0001V,01/08/70 09:39:56.300,1027.275230
3521975 *0001V,01/08/70 09:39:56.400,1027.275040
3522068 *0001V,01/08/70 09:39:56.500,1027.275196
3522177 *0001V,01/08/70 09:39:56.600,1027.273584
3522271 *0001V,01/08/70 09:39:56.700,1027.272634
3522380 *0001V,01/08/70 09:39:56.800,1027.274078
3522474 *0001V,01/08/70 09:39:56.900,1027.275233
3522567 *0001V,01/08/70 09:39:57.000,1027.274047
3522677 *0001V,01/08/70 09:39:57.100,1027.272747
3522770 *0001V,01/08/70 09:39:57.200,1027.273190
3522879 *0001V,01/08/70 09:39:57.300,1027.273735
3522973 *0001V,01/08/70 09:39:57.400,1027.273445
3523067 *0001V,01/08/70 09:39:57.500,1027.274143
3523176 *0001V,01/08/70 09:39:57.600,1027.274413
3523269 *0001V,01/08/70 09:39:57.700,1027.271112
3523379 *0001V,01/08/70 09:39:57.800,1027.270552
3523472 *0001V,01/08/70 09:39:57.900,1027.270135
3523581 *0001V,01/08/70 09:39:58.000,1027.271000
3523675 *0001V,01/08/70 09:39:58.100,1027.272690
3523769 *0001V,01/08/70 09:39:58.200,1027.272377
3523878 *0001V,01/08/70 09:39:58.300,1027.274782
3523971 *0001V,01/08/70 09:39:58.400,1027.274100
3524081 *0001V,01/08/70 09:39:58.500,1027.275645
3524174 *0001V,01/08/70 09:39:58.600,1027.275962
3524268 *0001V,01/08/70 09:39:58.700,1027.275033
3524377 *0001V,01/08/70 09:39:58.800,1027.274764
3524471 *0001V,01/08/70 09:39:58.900,1027.275505
3524580 *0001V,01/08/70 09:39:59.000,1027.276968
3524673 *0001V,01/08/70 09:39:59.100,1027.275802
3524767 *0001V,01/08/70 09:39:59.200,1027.274770
3524876 *0001V,01/08/70 09:39:59.300,1027.272578
3524970 *0001V,01/08/70 09:39:59.400,1027.271664
3525079 *0001V,01/08/70 09:39:59.500,1027.270433
3525173 *0001V,01/08/70 09:39:59.600,1027.271451
3525266 *0001V,01/08/70 09:39:59.700,1027.271929
3525375 *0001V,01/08/70 09:39:59.800,1027.270885
3525469 *0001V,01/08/70 09:39:59.900,1027.270023
3525578 *0001V,01/08/70 09:40:00.000,1027.271946
3525672 *0001V,01/08/70 09:40:00.100,1027.275655
3525781 *0001V,01/08/70 09:40:00.200,1027.276777
3525875 *0001V,01/08/70 09:40:00.300,1027.274097
3525968 *0001V,01/08/70 09:40:00.400,1027.272635
3526077 *0001V,01/08/70 09:40:00.500,1027.271317
3526171 *0001V,01/08/70 09:40:00.600,1027.270821
3526280 *0001V,01/08/70 09:40:00.700,1027.268750
3526374 *0001V,01/08/70 09:40:00.800,1027.268762
3526467 *0001V,01/08/70 09:40:00.900,1027.269256
3526577 *0001V,01/08/70 09:40:01.000,1027.271344
3526670 *0001V,01/08/70 09:40:01.100,1027.271376
3526779 *0001V,01/08/70 09:40:01.200,1027.272339
3526873 *0001V,01/08/70 09:40:01.300,1027.272465
3526967 *0001V,01/08/70 09:40:01.400,1027.273418
3527076 *0001V,01/08/70 09:40:01.500,1027.274006
3527169 *0001V,01/08/70 09:40:01.600,1027.271219
3527279 *0001V,01/08/70 09:40:01.700,1027.268836
3527372 *0001V,01/08/70 09:40:01.800,1027.268609
3527481 *0001V,01/08/70 09:40:01.900,1027.267518
3527575 *0001V,01/08/70 09:40:02.000,1027.268838
3527669 *0001V,01/08/70 09:40:02.100,1027.269129
3527778 *0001V,01/08/70 09:40:02.200,1027.267584
3527871 *0001V,01/08/70 09:40:02.300,1027.267359
3527981 *0001V,01/08/70 09:40:02.400,1027.268125
3528074 *0001V,01/08/70 09:40:02.500,1027.269043
3528168 *0001V,01/08/70 09:40:02.600,1027.269633
3528277 *0001V,01/08/70 09:40:02.700,1027.269348
3528371 *0001V,01/08/70 09:40:02.800,1027.268539
3528480 *0001V,01/08/70 09:40:02.900,1027.266958
3528573 *0001V,01/08/70 09:40:03.000,1027.267724
3528667 *0001V,01/08/70 09:40:03.100,1027.265748
3528776 *0001V,01/08/70 09:40:03.200,1027.265573
3528870 *0001V,01/08/70 09:40:03.300,1027.264624
3528979 *0001V,01/08/70 09:40:03.400,1027.264715
3529073 *0001V,01/08/70 09:40:03.500,1027.265324
3529166 *0001V,01/08/70 09:40:03.600,1027.266728
3529275 *0001V,01/08/70 09:40:03.700,1027.267517
3529369 *0001V,01/08/70 09:40:03.800,1027.265777
3529478 *0001V,01/08/70 09:40:03.900,1027.265761
3529572 *0001V,01/08/70 09:40:04.000,1027.266928
3529681 *0001V,01/08/70 09:40:04.100,1027.267981
3529775 *0001V,01/08/70 09:40:04.200,1027.266121
3529868 *0001V,01/08/70 09:40:04.300,1027.264764
3529977 *0001V,01/08/70 09:40:04.400,1027.267926
3530071 *0001V,01/08/70 09:40:04.500,1027.269070
3530180 *0001V,01/08/70 09:40:04.600,1027.268993
3530274 *0001V,01/08/70 09:40:04.700,1027.269801
3530367 *0001V,01/08/70 09:40:04.800,1027.269385
3530477 *0001V,01/08/70 09:40:04.900,1027.268150
3530570 *0001V,01/08/70 09:40:05.000,1027.268421
3530679 *0001V,01/08/70 09:40:05.100,1027.265707
3530773 *0001V,01/08/70 09:40:05.200,1027.264566
3530867 *0001V,01/08/70 09:40:05.300,1027.266272
3530976 *0001V,01/08/70 09:40:05.400,1027.265764
3531069 *0001V,01/08/70 09:40:05.500,1027.266589
3531179 *0001V,01/08/70 09:40:05.600,1027.268318
3531272 *0001V,01/08/70 09:40:05.700,1027.269881
3531381 *0001V,01/08/70 09:40:05.800,1027.270418
3531475 *0001V,01/08/70 09:40:05.900,1027.270513
3531569 *0001V,01/08/70 09:40:06.000,1027.270308
3531678 *0001V,01/08/70 09:40:06.100,1027.271567
3531771 *0001V,01/08/70 09:40:06.200,1027.271852
3531881 *0001V,01/08/70 09:40:06.300,1027.271989
3531974 *0001V,01/08/70 09:40:06.400,1027.273374
3532068 *0001V,01/08/70 09:40:06.500,1027.273453
3532177 *0001V,01/08/70 09:40:06.600,1027.271481
3532271 *0001V,01/08/70 09:40:06.700,1027.272215
3532380 *0001V,01/08/70 09:40:06.800,1027.270044
3532473 *0001V,01/08/70 09:40:06.900,1027.268720
3532567 *0001V,01/08/70 09:40:07.000,1027.267985
3532676 *0001V,01/08/70 09:40:07.100,1027.268297
3532770 *0001V,01/08/70 09:40:07.200,1027.267784
3532879 *0001V,01/08/70 09:40:07.300,1027.265194
3532973 *0001V,01/08/70 09:40:07.400,1027.264002
3533066 *0001V,01/08/70 09:40:07.500,1027.263882
3533175 *0001V,01/08/70 09:40:07.600,1027.264876
3533269 *0001V,01/08/70 09:40:07.700,1027.267520
3533378 *0001V,01/08/70 09:40:07.800,1027.270387
3533472 *0001V,01/08/70 09:40:07.900,1027.270528
3533581 *0001V,01/08/70 09:40:08.000,1027.269748
3533675 *0001V,01/08/70 09:40:08.100,1027.271057
3533768 *0001V,01/08/70 09:40:08.200,1027.269109
3533877 *0001V,01/08/70 09:40:08.300,1027.265490
3533971 *0001V,01/08/70 09:40:08.400,1027.262735
3534080 *0001V,01/08/70 09:40:08.500,1027.258058
3534174 *0001V,01/08/70 09:40:08.600,1027.259311
3534267 *0001V,01/08/70 09:40:08.700,1027.259041
3534377 *0001V,01/08/70 09:40:08.800,1027.256334
3534470 *0001V,01/08/70 09:40:08.900,1027.256987
3534579 *0001V,01/08/70 09:40:09.000,1027.254310
3534673 *0001V,01/08/70 09:40:09.100,1027.252949
3534767 *0001V,01/08/70 09:40:09.200,1027.250678
3534876 *0001V,01/08/70 09:40:09.300,1027.254104
3534969 *0001V,01/08/70 09:40:09.400,1027.254427
3535079 *0001V,01/08/70 09:40:09.500,1027.254694
3535172 *0001V,01/08/70 09:40:09.600,1027.256542
3535281 *0001V,01/08/70 09:40:09.700,1027.258338
3535375 *0001V,01/08/70 09:40:09.800,1027.259702
3535469 *0001V,01/08/70 09:40:09.900,1027.258466
3535578 *0001V,01/08/70 09:40:10.000,1027.256642
3535671 *0001V,01/08/70 09:40:10.100,1027.257492
3535781 *0001V,01/08/70 09:40:10.200,1027.260649
3535874 *0001V,01/08/70 09:40:10.300,1027.257992
3535968 *0001V,01/08/70 09:40:10.400,1027.255719
3536077 *0001V,01/08/70 09:40:10.500,1027.257087
3536171 *0001V,01/08/70 09:40:10.600,1027.256371
3536280 *0001V,01/08/70 09:40:10.700,1027.258352
3536373 *0001V,01/08/70 09:40:10.800,1027.258997
3536467 *0001V,01/08/70 09:40:10.900,1027.256444
3536576 *0001V,01/08/70 09:40:11.000,1027.257437
3536670 *0001V,01/08/70 09:40:11.100,1027.260730
3536779 *0001V,01/08/70 09:40:11.200,1027.260540
3536873 *0001V,01/08/70 09:40:11.300,1027.260045
3536966 *0001V,01/08/70 09:40:11.400,1027.257253
3537075 *0001V,01/08/70 09:40:11.500,1027.255757
3537169 *0001V,01/08/70 09:40:11.600,1027.258986
3537278 *0001V,01/08/70 09:40:11.700,1027.255216
3537372 *0001V,01/08/70 09:40:11.800,1027.254588
3537481 *0001V,01/08/70 09:40:11.900,1027.257388
3537575 *0001V,01/08/70 09:40:12.000,1027.254894
3537668 *0001V,01/08/70 09:40:12.100,1027.253436
3537777 *0001V,01/08/70 09:40:12.200,1027.255206
3537871 *0001V,01/08/70 09:40:12.300,1027.254487
3537980 *0001V,01/08/70 09:40:12.400,1027.259676
3538074 *0001V,01/08/70 09:40:12.500,1027.258712
3538167 *0001V,01/08/70 09:40:12.600,1027.259494
3538277 *0001V,01/08/70 09:40:12.700,1027.261005
3538370 *0001V,01/08/70 09:40:12.800,1027.259019
3538479 *0001V,01/08/70 09:40:12.900,1027.256305
3538573 *0001V,01/08/70 09:40:13.000,1027.257113
3538667 *0001V,01/08/70 09:40:13.100,1027.259766
3538776 *0001V,01/08/70 09:40:13.200,1027.260333
3538869 *0001V,01/08/70 09:40:13.300,1027.259805
3538979 *0001V,01/08/70 09:40:13.400,1027.258104
3539072 *0001V,01/08/70 09:40:13.500,1027.260889
3539181 *0001V,01/08/70 09:40:13.600,1027.263894
3539275 *0001V,01/08/70 09:40:13.700,1027.263405
3539369 *0001V,01/08/70 09:40:13.800,1027.263946
3539478 *0001V,01/08/70 09:40:13.900,1027.270556
3539571 *0001V,01/08/70 09:40:14.000,1027.271572
3539681 *0001V,01/08/70 09:40:14.100,1027.267312
3539774 *0001V,01/08/70 09:40:14.200,1027.265018
3539868 *0001V,01/08/70 09:40:14.300,1027.266245
3539977 *0001V,01/08/70 09:40:14.400,1027.268006
3540071 *0001V,01/08/70 09:40:14.500,1027.271137
3540180 *0001V,01/08/70 09:40:14.600,1027.271751
3540273 *0001V,01/08/70 09:40:14.700,1027.271676
3540367 *0001V,01/08/70 09:40:14.800,1027.271360
3540476 *0001V,01/08/70 09:40:14.900,1027.269977
3540570 *0001V,01/08/70 09:40:15.000,1027.274035
3540679 *0001V,01/08/70 09:40:15.100,1027.273579
3540773 *0001V,01/08/70 09:40:15.200,1027.274506
3540866 *0001V,01/08/70 09:40:15.300,1027.273339
3540975 *0001V,01/08/70 09:40:15.400,1027.275622
3541069 *0001V,01/08/70 09:40:15.500,1027.276893
3541178 *0001V,01/08/70 09:40:15.600,1027.277907
3541272 *0001V,01/08/70 09:40:15.700,1027.277930
3541381 *0001V,01/08/70 09:40:15.800,1027.278669
3541475 *0001V,01/08/70 09:40:15.900,1027.275609
3541568 *0001V,01/08/70 09:40:16.000,1027.273222
3541677 *0001V,01/08/70 09:40:16.100,1027.273613
3541771 *0001V,01/08/70 09:40:16.200,1027.271164
3541880 *0001V,01/08/70 09:40:16.300,1027.271012
3541974 *0001V,01/08/70 09:40:16.400,1027.270573
3542067 *0001V,01/08/70 09:40:16.500,1027.274063
3542177 *0001V,01/08/70 09:40:16.600,1027.273494
3542270 *0001V,01/08/70 09:40:16.700,1027.274031
3542379 *0001V,01/08/70 09:40:16.800,1027.274765
3542473 *0001V,01/08/70 09:40:16.900,1027.274648
3542567 *0001V,01/08/70 09:40:17.000,1027.273179
3542676 *0001V,01/08/70 09:40:17.100,1027.272100
3542769 *0001V,01/08/70 09:40:17.200,1027.273759
3542879 *0001V,01/08/70 09:40:17.300,1027.273463
3542972 *0001V,01/08/70 09:40:17.400,1027.272127
3543081 *0001V,01/08/70 09:40:17.500,1027.272732
3543175 *0001V,01/08/70 09:40:17.600,1027.273397
3543269 *0001V,01/08/70 09:40:17.700,1027.274626
3543378 *0001V,01/08/70 09:40:17.800,1027.274920
3543471 *0001V,01/08/70 09:40:17.900,1027.275183
3543581 *0001V,01/08/70 09:40:18.000,1027.275800
3543674 *0001V,01/08/70 09:40:18.100,1027.274055
3543768 *0001V,01/08/70 09:40:18.200,1027.272195
3543877 *0001V,01/08/70 09:40:18.300,1027.273493
3543971 *0001V,01/08/70 09:40:18.400,1027.274541
3544080 *0001V,01/08/70 09:40:18.500,1027.269880
3544173 *0001V,01/08/70 09:40:18.600,1027.267072
3544267 *0001V,01/08/70 09:40:18.700,1027.269266
3544376 *0001V,01/08/70 09:40:18.800,1027.270127
3544470 *0001V,01/08/70 09:40:18.900,1027.270005
3544579 *0001V,01/08/70 09:40:19.000,1027.271226
3544673 *0001V,01/08/70 09:40:19.100,1027.271591
3544766 *0001V,01/08/70 09:40:19.200,1027.271567
3544875 *0001V,01/08/70 09:40:19.300,1027.274737
3544969 *0001V,01/08/70 09:40:19.400,1027.272707
3545078 *0001V,01/08/70 09:40:19.500,1027.273300
3545172 *0001V,01/08/70 09:40:19.600,1027.271348
3545281 *0001V,01/08/70 09:40:19.700,1027.270350
3545375 *0001V,01/08/70 09:40:19.800,1027.270493
3545468 *0001V,01/08/70 09:40:19.900,1027.272396
3545577 *0001V,01/08/70 09:40:20.000,1027.272034
3545671 *0001V,01/08/70 09:40:20.100,1027.273441
3545780 *0001V,01/08/70 09:40:20.200,1027.275912
3545874 *0001V,01/08/70 09:40:20.300,1027.275538
3545967 *0001V,01/08/70 09:40:20.400,1027.275770
3546077 *0001V,01/08/70 09:40:20.500,1027.276162
3546170 *0001V,01/08/70 09:40:20.600,1027.274880
3546279 *0001V,01/08/70 09:40:20.700,1027.274769
3546373 *0001V,01/08/70 09:40:20.800,1027.272879
3546467 *0001V,01/08/70 09:40:20.900,1027.272422
3546576 *0001V,01/08/70 09:40:21.000,1027.273315
3546669 *0001V,01/08/70 09:40:21.100,1027.272377
3546779 *0001V,01/08/70 09:40:21.200,1027.271377
3546872 *0001V,01/08/70 09:40:21.300,1027.273881
3546966 *0001V,01/08/70 09:40:21.400,1027.272883
3547075 *0001V,01/08/70 09:40:21.500,1027.269314
3547169 *0001V,01/08/70 09:40:21.600,1027.267963
3547278 *0001V,01/08/70 09:40:21.700,1027.271373
3547371 *0001V,01/08/70 09:40:21.800,1027.271868
3547481 *0001V,01/08/70 09:40:21.900,1027.271196
3547574 *0001V,01/08/70 09:40:22.000,1027.272026
3547668 *0001V,01/08/70 09:40:22.100,1027.273058
3547777 *0001V,01/08/70 09:40:22.200,1027.275486
3547871 *0001V,01/08/70 09:40:22.300,1027.279170
3547980 *0001V,01/08/70 09:40:22.400,1027.277863
3548073 *0001V,01/08/70 09:40:22.500,1027.274804
3548167 *0001V,01/08/70 09:40:22.600,1027.275265
3548276 *0001V,01/08/70 09:40:22.700,1027.277674
3548370 *0001V,01/08/70 09:40:22.800,1027.276935
3548479 *0001V,01/08/70 09:40:22.900,1027.277427
3548573 *0001V,01/08/70 09:40:23.000,1027.277745
3548666 *0001V,01/08/70 09:40:23.100,1027.275918
3548775 *0001V,01/08/70 09:40:23.200,1027.276174
3548869 *0001V,01/08/70 09:40:23.300,1027.280302
3548978 *0001V,01/08/70 09:40:23.400,1027.277953
3549072 *0001V,01/08/70 09:40:23.500,1027.274482
3549181 *0001V,01/08/70 09:40:23.600,1027.274798
3549275 *0001V,01/08/70 09:40:23.700,1027.276561
3549368 *0001V,01/08/70 09:40:23.800,1027.279093
3549477 *0001V,01/08/70 09:40:23.900,1027.278760
3549571 *0001V,01/08/70 09:40:24.000,1027.276212
3549680 *0001V,01/08/70 09:40:24.100,1027.273767
3549774 *0001V,01/08/70 09:40:24.200,1027.275307
3549867 *0001V,01/08/70 09:40:24.300,1027.276034
3549977 *0001V,01/08/70 09:40:24.400,1027.275392
3550070 *0001V,01/08/70 09:40:24.500,1027.274486
3550179 *0001V,01/08/70 09:40:24.600,1027.273519
3550273 *0001V,01/08/70 09:40:24.700,1027.274574
3550367 *0001V,01/08/70 09:40:24.800,1027.273209
3550476 *0001V,01/08/70 09:40:24.900,1027.271261
3550569 *0001V,01/08/70 09:40:25.000,1027.271376
3550679 *0001V,01/08/70 09:40:25.100,1027.271492
3550772 *0001V,01/08/70 09:40:25.200,1027.271102
3550881 *0001V,01/08/70 09:40:25.300,1027.269388
3550975 *0001V,01/08/70 09:40:25.400,1027.268461
3551069 *0001V,01/08/70 09:40:25.500,1027.268621
3551178 *0001V,01/08/70 09:40:25.600,1027.270419
3551271 *0001V,01/08/70 09:40:25.700,1027.270738
3551381 *0001V,01/08/70 09:40:25.800,1027.270628
3551474 *0001V,01/08/70 09:40:25.900,1027.269261
3551568 *0001V,01/08/70 09:40:26.000,1027.267150
3551677 *0001V,01/08/70 09:40:26.100,1027.265660
3551771 *0001V,01/08/70 09:40:26.200,1027.267771
3551880 *0001V,01/08/70 09:40:26.300,1027.270258
3551973 *0001V,01/08/70 09:40:26.400,1027.271862
3552067 *0001V,01/08/70 09:40:26.500,1027.273326
3552176 *0001V,01/08/70 09:40:26.600,1027.271205
3552270 *0001V,01/08/70 09:40:26.700,1027.265685
3552379 *0001V,01/08/70 09:40:26.800,1027.263407
3552473 *0001V,01/08/70 09:40:26.900,1027.265366
3552566 *0001V,01/08/70 09:40:27.000,1027.267897
3552675 *0001V,01/08/70 09:40:27.100,1027.270855
3552769 *0001V,01/08/70 09:40:27.200,1027.268555
3552878 *0001V,01/08/70 09:40:27.300,1027.265774
3552972 *0001V,01/08/70 09:40:27.400,1027.262033
3553081 *0001V,01/08/70 09:40:27.500,1027.267505
3553175 *0001V,01/08/70 09:40:27.600,1027.271174
3553268 *0001V,01/08/70 09:40:27.700,1027.272290
3553377 *0001V,01/08/70 09:40:27.800,1027.266275
3553471 *0001V,01/08/70 09:40:27.900,1027.261327
3553580 *0001V,01/08/70 09:40:28.000,1027.261598
3553674 *0001V,01/08/70 09:40:28.100,1027.266089
3553767 *0001V,01/08/70 09:40:28.200,1027.270420
3553877 *0001V,01/08/70 09:40:28.300,1027.271405
3553970 *0001V,01/08/70 09:40:28.400,1027.269307
3554079 *0001V,01/08/70 09:40:28.500,1027.267736
3554173 *0001V,01/08/70 09:40:28.600,1027.269217
3554267 *0001V,01/08/70 09:40:28.700,1027.268676
3554376 *0001V,01/08/70 09:40:28.800,1027.268871
3554469 *0001V,01/08/70 09:40:28.900,1027.269518
3554579 *0001V,01/08/70 09:40:29.000,1027.270437
3554672 *0001V,01/08/70 09:40:29.100,1027.270105
3554766 *0001V,01/08/70 09:40:29.200,1027.265520
3554875 *0001V,01/08/70 09:40:29.300,1027.264795
3554969 *0001V,01/08/70 09:40:29.400,1027.270081
3555078 *0001V,01/08/70 09:40:29.500,1027.273193
3555171 *0001V,01/08/70 09:40:29.600,1027.274186
3555281 *0001V,01/08/70 09:40:29.700,1027.271727
3555374 *0001V,01/08/70 09:40:29.800,1027.267312
3555468 *0001V,01/08/70 09:40:29.900,1027.267877
3555577 *0001V,01/08/70 09:40:30.000,1027.270109
3555671 *0001V,01/08/70 09:40:30.100,1027.270795
3555780 *0001V,01/08/70 09:40:30.200,1027.272836
3555874 *0001V,01/08/70 09:40:30.300,1027.274981
3555967 *0001V,01/08/70 09:40:30.400,1027.275764
3556076 *0001V,01/08/70 09:40:30.500,1027.276459
3556170 *0001V,01/08/70 09:40:30.600,1027.276669
3556279 *0001V,01/08/70 09:40:30.700,1027.278215
3556373 *0001V,01/08/70 09:40:30.800,1027.277527
3556466 *0001V,01/08/70 09:40:30.900,1027.278607
3556576 *0001V,01/08/70 09:40:31.000,1027.281088
3556669 *0001V,01/08/70 09:40:31.100,1027.281822
3556778 *0001V,01/08/70 09:40:31.200,1027.282019
3556872 *0001V,01/08/70 09:40:31.300,1027.280817
3556981 *0001V,01/08/70 09:40:31.400,1027.279693
3557075 *0001V,01/08/70 09:40:31.500,1027.280590
3557168 *0001V,01/08/70 09:40:31.600,1027.279361
3557278 *0001V,01/08/70 09:40:31.700,1027.280003
3557371 *0001V,01/08/70 09:40:31.800,1027.280722
3557480 *0001V,01/08/70 09:40:31.900,1027.280925
3557574 *0001V,01/08/70 09:40:32.000,1027.281294
3557668 *0001V,01/08/70 09:40:32.100,1027.279619
3557777 *0001V,01/08/70 09:40:32.200,1027.277157
3557870 *0001V,01/08/70 09:40:32.300,1027.275320
3557980 *0001V,01/08/70 09:40:32.400,1027.274376
3558073 *0001V,01/08/70 09:40:32.500,1027.272561
3558167 *0001V,01/08/70 09:40:32.600,1027.271870
3558276 *0001V,01/08/70 09:40:32.700,1027.270280
3558370 *0001V,01/08/70 09:40:32.800,1027.269862
3558479 *0001V,01/08/70 09:40:32.900,1027.270687
3558572 *0001V,01/08/70 09:40:33.000,1027.271924
3558682 *0001V,01/08/70 09:40:33.100,1027.271327
3558775 *0001V,01/08/70 09:40:33.200,1027.270108
3558869 *0001V,01/08/70 09:40:33.300,1027.269947
3558978 *0001V,01/08/70 09:40:33.400,1027.270376
3559072 *0001V,01/08/70 09:40:33.500,1027.270197
3559181 *0001V,01/08/70 09:40:33.600,1027.270400
3559274 *0001V,01/08/70 09:40:33.700,1027.272873
3559368 *0001V,01/08/70 09:40:33.800,1027.273380
3559477 *0001V,01/08/70 09:40:33.900,1027.276716
3559571 *0001V,01/08/70 09:40:34.000,1027.278262
3559680 *0001V,01/08/70 09:40:34.100,1027.278838
3559774 *0001V,01/08/70 09:40:34.200,1027.275978
3559867 *0001V,01/08/70 09:40:34.300,1027.276458
3559976 *0001V,01/08/70 09:40:34.400,1027.277496
3600070 *0001V,01/08/70 09:40:34.500,1027.277938
3600179 *0001V,01/08/70 09:40:34.600,1027.280035
3600273 *0001V,01/08/70 09:40:34.700,1027.280560
3600366 *0001V,01/08/70 09:40:34.800,1027.279482
3600476 *0001V,01/08/70 09:40:34.900,1027.280238
3600569 *0001V,01/08/70 09:40:35.000,1027.281810
3600678 *0001V,01/08/70 09:40:35.100,1027.282771
3600772 *0001V,01/08/70 09:40:35.200,1027.280838
3600881 *0001V,01/08/70 09:40:35.300,1027.277479
3600975 *0001V,01/08/70 09:40:35.400,1027.277004
3601068 *0001V,01/08/70 09:40:35.500,1027.278325
3601178 *0001V,01/08/70 09:40:35.600,1027.274135
3601271 *0001V,01/08/70 09:40:35.700,1027.274073
3601380 *0001V,01/08/70 09:40:35.800,1027.275032
3601474 *0001V,01/08/70 09:40:35.900,1027.275451
3601568 *0001V,01/08/70 09:40:36.000,1027.275675
3601677 *0001V,01/08/70 09:40:36.100,1027.277531
3601770 *0001V,01/08/70 09:40:36.200,1027.277420
3601880 *0001V,01/08/70 09:40:36.300,1027.275108
3601973 *0001V,01/08/70 09:40:36.400,1027.273762
3602067 *0001V,01/08/70 09:40:36.500,1027.274326
3602176 *0001V,01/08/70 09:40:36.600,1027.274651
3602270 *0001V,01/08/70 09:40:36.700,1027.276221
3602379 *0001V,01/08/70 09:40:36.800,1027.273801
3602472 *0001V,01/08/70 09:40:36.900,1027.273199
3602566 *0001V,01/08/70 09:40:37.000,1027.273885
3602675 *0001V,01/08/70 09:40:37.100,1027.272235
3602769 *0001V,01/08/70 09:40:37.200,1027.270562
3602878 *0001V,01/08/70 09:40:37.300,1027.270004
3602972 *0001V,01/08/70 09:40:37.400,1027.269935
3603081 *0001V,01/08/70 09:40:37.500,1027.270844
3603174 *0001V,01/08/70 09:40:37.600,1027.271856
3603268 *0001V,01/08/70 09:40:37.700,1027.272470
3603377 *0001V,01/08/70 09:40:37.800,1027.272851
3603471 *0001V,01/08/70 09:40:37.900,1027.273989
3603580 *0001V,01/08/70 09:40:38.000,1027.277241
3603674 *0001V,01/08/70 09:40:38.100,1027.275818
3603767 *0001V,01/08/70 09:40:38.200,1027.273984
3603876 *0001V,01/08/70 09:40:38.300,1027.273507
3603970 *0001V,01/08/70 09:40:38.400,1027.276140
3604079 *0001V,01/08/70 09:40:38.500,1027.276681
3604173 *0001V,01/08/70 09:40:38.600,1027.276687
3604266 *0001V,01/08/70 09:40:38.700,1027.275634
3604376 *0001V,01/08/70 09:40:38.800,1027.273978
3604469 *0001V,01/08/70 09:40:38.900,1027.272886
3604578 *0001V,01/08/70 09:40:39.000,1027.274602
3604672 *0001V,01/08/70 09:40:39.100,1027.274789
3604781 *0001V,01/08/70 09:40:39.200,1027.274079
3604875 *0001V,01/08/70 09:40:39.300,1027.275017
3604968 *0001V,01/08/70 09:40:39.400,1027.273206
3605078 *0001V,01/08/70 09:40:39.500,1027.273610
3605171 *0001V,01/08/70 09:40:39.600,1027.273830
3605280 *0001V,01/08/70 09:40:39.700,1027.272464
3605374 *0001V,01/08/70 09:40:39.800,1027.273937
3605468 *0001V,01/08/70 09:40:39.900,1027.274192
3605577 *0001V,01/08/70 09:40:40.000,1027.273990
3605670 *0001V,01/08/70 09:40:40.100,1027.275704
3605780 *0001V,01/08/70 09:40:40.200,1027.277091
3605873 *0001V,01/08/70 09:40:40.300,1027.276519
3605967 *0001V,01/08/70 09:40:40.400,1027.274702
3606076 *0001V,01/08/70 09:40:40.500,1027.274988
3606170 *0001V,01/08/70 09:40:40.600,1027.273721
3606279 *0001V,01/08/70 09:40:40.700,1027.276088
3606372 *0001V,01/08/70 09:40:40.800,1027.276668
3606482 *0001V,01/08/70 09:40:40.900,1027.277358
3606575 *0001V,01/08/70 09:40:41.000,1027.278887
3606669 *0001V,01/08/70 09:40:41.100,1027.278367
3606778 *0001V,01/08/70 09:40:41.200,1027.276484
3606872 *0001V,01/08/70 09:40:41.300,1027.273769
3606981 *0001V,01/08/70 09:40:41.400,1027.273340
3607074 *0001V,01/08/70 09:40:41.500,1027.272774
3607168 *0001V,01/08/70 09:40:41.600,1027.272357
3607277 *0001V,01/08/70 09:40:41.700,1027.272953
3607371 *0001V,01/08/70 09:40:41.800,1027.272426
3607480 *0001V,01/08/70 09:40:41.900,1027.273460
3607574 *0001V,01/08/70 09:40:42.000,1027.272410
3607667 *0001V,01/08/70 09:40:42.100,1027.273157
3607776 *0001V,01/08/70 09:40:42.200,1027.273435
3607870 *0001V,01/08/70 09:40:42.300,1027.273620
3607979 *0001V,01/08/70 09:40:42.400,1027.265235
3608073 *0001V,01/08/70 09:40:42.500,1027.265450
3608166 *0001V,01/08/70 09:40:42.600,1027.271306
3608276 *0001V,01/08/70 09:40:42.700,1027.266607
3608369 *0001V,01/08/70 09:40:42.800,1027.261503
3608478 *0001V,01/08/70 09:40:42.900,1027.263586
3608572 *0001V,01/08/70 09:40:43.000,1027.271643
3608681 *0001V,01/08/70 09:40:43.100,1027.271548
3608775 *0001V,01/08/70 09:40:43.200,1027.268775
3608868 *0001V,01/08/70 09:40:43.300,1027.264651
3608978 *0001V,01/08/70 09:40:43.400,1027.270820
3609071 *0001V,01/08/70 09:40:43.500,1027.272229
3609180 *0001V,01/08/70 09:40:43.600,1027.273345
3609274 *0001V,01/08/70 09:40:43.700,1027.274524
3609368 *0001V,01/08/70 09:40:43.800,1027.276492
3609477 *0001V,01/08/70 09:40:43.900,1027.274568
3609570 *0001V,01/08/70 09:40:44.000,1027.279475
3609680 *0001V,01/08/70 09:40:44.100,1027.280789
3609773 *0001V,01/08/70 09:40:44.200,1027.277512
3609867 *0001V,01/08/70 09:40:44.300,1027.277138
3609976 *0001V,01/08/70 09:40:44.400,1027.277866
3610070 *0001V,01/08/70 09:40:44.500,1027.279245
3610179 *0001V,01/08/70 09:40:44.600,1027.282072
3610272 *0001V,01/08/70 09:40:44.700,1027.282400
3610382 *0001V,01/08/70 09:40:44.800,1027.283243
3610475 *0001V,01/08/70 09:40:44.900,1027.283541
3610569 *0001V,01/08/70 09:40:45.000,1027.284497
3610678 *0001V,01/08/70 09:40:45.100,1027.284811
3610772 *0001V,01/08/70 09:40:45.200,1027.286637
3610881 *0001V,01/08/70 09:40:45.300,1027.285529
3610974 *0001V,01/08/70 09:40:45.400,1027.286016
3611068 *0001V,01/08/70 09:40:45.500,1027.279070
3611177 *0001V,01/08/70 09:40:45.600,1027.273342
3611271 *0001V,01/08/70 09:40:45.700,1027.270564
3611380 *0001V,01/08/70 09:40:45.800,1027.270301
3611474 *0001V,01/08/70 09:40:45.900,1027.266859
3611567 *0001V,01/08/70 09:40:46.000,1027.267339
3611676 *0001V,01/08/70 09:40:46.100,1027.274728
3611770 *0001V,01/08/70 09:40:46.200,1027.277914
3611879 *0001V,01/08/70 09:40:46.300,1027.277820
3611973 *0001V,01/08/70 09:40:46.400,1027.274737
3612066 *0001V,01/08/70 09:40:46.500,1027.273942
3612176 *0001V,01/08/70 09:40:46.600,1027.275890
3612269 *0001V,01/08/70 09:40:46.700,1027.277166
3612378 *0001V,01/08/70 09:40:46.800,1027.278094
3612472 *0001V,01/08/70 09:40:46.900,1027.278031
3612581 *0001V,01/08/70 09:40:47.000,1027.278474
3612675 *0001V,01/08/70 09:40:47.100,1027.278884
3612768 *0001V,01/08/70 09:40:47.200,1027.277165
3612878 *0001V,01/08/70 09:40:47.300,1027.277826
3612971 *0001V,01/08/70 09:40:47.400,1027.277219
3613080 *0001V,01/08/70 09:40:47.500,1027.277042
3613174 *0001V,01/08/70 09:40:47.600,1027.276523
3613268 *0001V,01/08/70 09:40:47.700,1027.276966
3613377 *0001V,01/08/70 09:40:47.800,1027.277787
3613470 *0001V,01/08/70 09:40:47.900,1027.277745
3613580 *0001V,01/08/70 09:40:48.000,1027.279222
3613673 *0001V,01/08/70 09:40:48.100,1027.278789
3613782 *0001V,01/08/70 09:40:48.200,1027.277138
3613876 *0001V,01/08/70 09:40:48.300,1027.276014
3613970 *0001V,01/08/70 09:40:48.400,1027.275620
3614079 *0001V,01/08/70 09:40:48.500,1027.273638
3614172 *0001V,01/08/70 09:40:48.600,1027.273672
3614266 *0001V,01/08/70 09:40:48.700,1027.279430
3614375 *0001V,01/08/70 09:40:48.800,1027.279115
3614469 *0001V,01/08/70 09:40:48.900,1027.277419
3614578 *0001V,01/08/70 09:40:49.000,1027.275815
3614672 *0001V,01/08/70 09:40:49.100,1027.274708
3614781 *0001V,01/08/70 09:40:49.200,1027.275208
3614874 *0001V,01/08/70 09:40:49.300,1027.276681
3614968 *0001V,01/08/70 09:40:49.400,1027.278902
3615077 *0001V,01/08/70 09:40:49.500,1027.281748
3615171 *0001V,01/08/70 09:40:49.600,1027.281154
3615280 *0001V,01/08/70 09:40:49.700,1027.279961
3615374 *0001V,01/08/70 09:40:49.800,1027.277519
3615467 *0001V,01/08/70 09:40:49.900,1027.276975
3615576 *0001V,01/08/70 09:40:50.000,1027.277446
3615670 *0001V,01/08/70 09:40:50.100,1027.277671
3615779 *0001V,01/08/70 09:40:50.200,1027.275878
3615873 *0001V,01/08/70 09:40:50.300,1027.272795
3615966 *0001V,01/08/70 09:40:50.400,1027.272769
3616076 *0001V,01/08/70 09:40:50.500,1027.268413
3616169 *0001V,01/08/70 09:40:50.600,1027.265284
3616278 *0001V,01/08/70 09:40:50.700,1027.265722
3616372 *0001V,01/08/70 09:40:50.800,1027.267577
3616481 *0001V,01/08/70 09:40:50.900,1027.267761
3616575 *0001V,01/08/70 09:40:51.000,1027.266581
3616668 *0001V,01/08/70 09:40:51.100,1027.265048
3616778 *0001V,01/08/70 09:40:51.200,1027.267484
3616871 *0001V,01/08/70 09:40:51.300,1027.271777
3616980 *0001V,01/08/70 09:40:51.400,1027.271081
3617074 *0001V,01/08/70 09:40:51.500,1027.270278
3617168 *0001V,01/08/70 09:40:51.600,1027.267148
3617277 *0001V,01/08/70 09:40:51.700,1027.267777
3617370 *0001V,01/08/70 09:40:51.800,1027.268290
3617480 *0001V,01/08/70 09:40:51.900,1027.269854
3617573 *0001V,01/08/70 09:40:52.000,1027.271339
3617667 *0001V,01/08/70 09:40:52.100,1027.270919
3617776 *0001V,01/08/70 09:40:52.200,1027.269306
3617870 *0001V,01/08/70 09:40:52.300,1027.270965
3617979 *0001V,01/08/70 09:40:52.400,1027.270379
3618072 *0001V,01/08/70 09:40:52.500,1027.269855
3618182 *0001V,01/08/70 09:40:52.600,1027.273965
3618275 *0001V,01/08/70 09:40:52.700,1027.276971
3618369 *0001V,01/08/70 09:40:52.800,1027.278715
3618478 *0001V,01/08/70 09:40:52.900,1027.276346
3618572 *0001V,01/08/70 09:40:53.000,1027.274565
3618681 *0001V,01/08/70 09:40:53.100,1027.275163
3618774 *0001V,01/08/70 09:40:53.200,1027.277975
3618868 *0001V,01/08/70 09:40:53.300,1027.279687
3618977 *0001V,01/08/70 09:40:53.400,1027.279115
3619071 *0001V,01/08/70 09:40:53.500,1027.278900
3619180 *0001V,01/08/70 09:40:53.600,1027.279902
3619274 *0001V,01/08/70 09:40:53.700,1027.279606
3619367 *0001V,01/08/70 09:40:53.800,1027.278442
3619476 *0001V,01/08/70 09:40:53.900,1027.275111
3619570 *0001V,01/08/70 09:40:54.000,1027.272449
3619679 *0001V,01/08/70 09:40:54.100,1027.273954
3619773 *0001V,01/08/70 09:40:54.200,1027.279121
3619882 *0001V,01/08/70 09:40:54.300,1027.280283
3619976 *0001V,01/08/70 09:40:54.400,1027.279728
3620069 *0001V,01/08/70 09:40:54.500,1027.278568
3620178 *0001V,01/08/70 09:40:54.600,1027.277728
3620272 *0001V,01/08/70 09:40:54.700,1027.279724
3620381 *0001V,01/08/70 09:40:54.800,1027.280517
3620475 *0001V,01/08/70 09:40:54.900,1027.279962
3620568 *0001V,01/08/70 09:40:55.000,1027.281230
3620678 *0001V,01/08/70 09:40:55.100,1027.282823
3620771 *0001V,01/08/70 09:40:55.200,1027.283670
3620880 *0001V,01/08/70 09:40:55.300,1027.283497
3620974 *0001V,01/08/70 09:40:55.400,1027.282725
3621068 *0001V,01/08/70 09:40:55.500,1027.284170
3621177 *0001V,01/08/70 09:40:55.600,1027.283657
3621270 *0001V,01/08/70 09:40:55.700,1027.283629
3621380 *0001V,01/08/70 09:40:55.800,1027.284943
3621473 *0001V,01/08/70 09:40:55.900,1027.285654
3621567 *0001V,01/08/70 09:40:56.000,1027.287038
3621676 *0001V,01/08/70 09:40:56.100,1027.284131
3621770 *0001V,01/08/70 09:40:56.200,1027.283165
3621879 *0001V,01/08/70 09:40:56.300,1027.280172
3621972 *0001V,01/08/70 09:40:56.400,1027.279449
3622066 *0001V,01/08/70 09:40:56.500,1027.279574
3622175 *0001V,01/08/70 09:40:56.600,1027.279375
3622269 *0001V,01/08/70 09:40:56.700,1027.278410
3622378 *0001V,01/08/70 09:40:56.800,1027.279898
3622472 *0001V,01/08/70 09:40:56.900,1027.278678
3622581 *0001V,01/08/70 09:40:57.000,1027.281218
3622674 *0001V,01/08/70 09:40:57.100,1027.282565
3622768 *0001V,01/08/70 09:40:57.200,1027.281160
3622877 *0001V,01/08/70 09:40:57.300,1027.282994
3622971 *0001V,01/08/70 09:40:57.400,1027.282867
3623080 *0001V,01/08/70 09:40:57.500,1027.282830
3623174 *0001V,01/08/70 09:40:57.600,1027.282034
3623267 *0001V,01/08/70 09:40:57.700,1027.279991
3623376 *0001V,01/08/70 09:40:57.800,1027.279109
3623470 *0001V,01/08/70 09:40:57.900,1027.279062
3623579 *0001V,01/08/70 09:40:58.000,1027.279103
3623673 *0001V,01/08/70 09:40:58.100,1027.276210
3623766 *0001V,01/08/70 09:40:58.200,1027.270608
3623876 *0001V,01/08/70 09:40:58.300,1027.266449
3623969 *0001V,01/08/70 09:40:58.400,1027.266075
3624078 *0001V,01/08/70 09:40:58.500,1027.262732
3624172 *0001V,01/08/70 09:40:58.600,1027.263335
3624281 *0001V,01/08/70 09:40:58.700,1027.266518
3624375 *0001V,01/08/70 09:40:58.800,1027.269614
3624468 *0001V,01/08/70 09:40:58.900,1027.271267
3624578 *0001V,01/08/70 09:40:59.000,1027.273450
3624671 *0001V,01/08/70 09:40:59.100,1027.272063
3624780 *0001V,01/08/70 09:40:59.200,1027.268749
3624874 *0001V,01/08/70 09:40:59.300,1027.268576
3624968 *0001V,01/08/70 09:40:59.400,1027.272981
3625077 *0001V,01/08/70 09:40:59.500,1027.271611
3625170 *0001V,01/08/70 09:40:59.600,1027.271318
3625280 *0001V,01/08/70 09:40:59.700,1027.270417
3625373 *0001V,01/08/70 09:40:59.800,1027.272633
3625467 *0001V,01/08/70 09:40:59.900,1027.272804
3625576 *0001V,01/08/70 09:41:00.000,1027.274555
3625670 *0001V,01/08/70 09:41:00.100,1027.276197
3625779 *0001V,01/08/70 09:41:00.200,1027.276600
3625872 *0001V,01/08/70 09:41:00.300,1027.276263
3625966 *0001V,01/08/70 09:41:00.400,1027.275058
3626075 *0001V,01/08/70 09:41:00.500,1027.273840
3626169 *0001V,01/08/70 09:41:00.600,1027.276777
3626278 *0001V,01/08/70 09:41:00.700,1027.276521
3626372 *0001V,01/08/70 09:41:00.800,1027.276545
3626481 *0001V,01/08/70 09:41:00.900,1027.274017
3626574 *0001V,01/08/70 09:41:01.000,1027.274063
3626668 *0001V,01/08/70 09:41:01.100,1027.274944
3626777 *0001V,01/08/70 09:41:01.200,1027.274159
3626871 *0001V,01/08/70 09:41:01.300,1027.272256
3626980 *0001V,01/08/70 09:41:01.400,1027.271244
3627074 *0001V,01/08/70 09:41:01.500,1027.268806
3627167 *0001V,01/08/70 09:41:01.600,1027.268429
3627276 *0001V,01/08/70 09:41:01.700,1027.268756
3627370 *0001V,01/08/70 09:41:01.800,1027.268742
3627479 *0001V,01/08/70 09:41:01.900,1027.267530
3627573 *0001V,01/08/70 09:41:02.000,1027.268563
3627666 *0001V,01/08/70 09:41:02.100,1027.268439
3627776 *0001V,01/08/70 09:41:02.200,1027.270267
3627869 *0001V,01/08/70 09:41:02.300,1027.271505
3627978 *0001V,01/08/70 09:41:02.400,1027.272385
3628072 *0001V,01/08/70 09:41:02.500,1027.272227
3628181 *0001V,01/08/70 09:41:02.600,1027.274386
3628275 *0001V,01/08/70 09:41:02.700,1027.271136
3628368 *0001V,01/08/70 09:41:02.800,1027.269083
3628478 *0001V,01/08/70 09:41:02.900,1027.268806
3628571 *0001V,01/08/70 09:41:03.000,1027.268021
3628680 *0001V,01/08/70 09:41:03.100,1027.267693
3628774 *0001V,01/08/70 09:41:03.200,1027.265450
3628868 *0001V,01/08/70 09:41:03.300,1027.263413
3628977 *0001V,01/08/70 09:41:03.400,1027.264089
3629070 *0001V,01/08/70 09:41:03.500,1027.263258
3629180 *0001V,01/08/70 09:41:03.600,1027.263237
3629273 *0001V,01/08/70 09:41:03.700,1027.264824
3629367 *0001V,01/08/70 09:41:03.800,1027.265260
3629476 *0001V,01/08/70 09:41:03.900,1027.265548
3629570 *0001V,01/08/70 09:41:04.000,1027.266365
3629679 *0001V,01/08/70 09:41:04.100,1027.266555
3629772 *0001V,01/08/70 09:41:04.200,1027.263010
3629866 *0001V,01/08/70 09:41:04.300,1027.262602
3629975 *0001V,01/08/70 09:41:04.400,1027.265868
3630069 *0001V,01/08/70 09:41:04.500,1027.266936
3630178 *0001V,01/08/70 09:41:04.600,1027.266483
3630272 *0001V,01/08/70 09:41:04.700,1027.267353
3630381 *0001V,01/08/70 09:41:04.800,1027.266000
3630474 *0001V,01/08/70 09:41:04.900,1027.266129
3630568 *0001V,01/08/70 09:41:05.000,1027.264786
3630677 *0001V,01/08/70 09:41:05.100,1027.262925
3630771 *0001V,01/08/70 09:41:05.200,1027.267040
3630880 *0001V,01/08/70 09:41:05.300,1027.268747
3630974 *0001V,01/08/70 09:41:05.400,1027.268465
3631067 *0001V,01/08/70 09:41:05.500,1027.265535
3631176 *0001V,01/08/70 09:41:05.600,1027.262689
3631270 *0001V,01/08/70 09:41:05.700,1027.263897
3631379 *0001V,01/08/70 09:41:05.800,1027.265281
3631473 *0001V,01/08/70 09:41:05.900,1027.266870
3631566 *0001V,01/08/70 09:41:06.000,1027.266489
3631676 *0001V,01/08/70 09:41:06.100,1027.268899
3631769 *0001V,01/08/70 09:41:06.200,1027.268721
3631878 *0001V,01/08/70 09:41:06.300,1027.267718
3631972 *0001V,01/08/70 09:41:06.400,1027.266011
3632081 *0001V,01/08/70 09:41:06.500,1027.265770
3632175 *0001V,01/08/70 09:41:06.600,1027.266780
3632268 *0001V,01/08/70 09:41:06.700,1027.269540
3632378 *0001V,01/08/70 09:41:06.800,1027.271857
3632471 *0001V,01/08/70 09:41:06.900,1027.273100
3632580 *0001V,01/08/70 09:41:07.000,1027.274038
3632674 *0001V,01/08/70 09:41:07.100,1027.272787
3632768 *0001V,01/08/70 09:41:07.200,1027.272024
3632877 *0001V,01/08/70 09:41:07.300,1027.270639
3632970 *0001V,01/08/70 09:41:07.400,1027.268971
3633080 *0001V,01/08/70 09:41:07.500,1027.271639
3633173 *0001V,01/08/70 09:41:07.600,1027.272658
3633267 *0001V,01/08/70 09:41:07.700,1027.272568
3633376 *0001V,01/08/70 09:41:07.800,1027.271111
3633470 *0001V,01/08/70 09:41:07.900,1027.270087
3633579 *0001V,01/08/70 09:41:08.000,1027.266448
3633672 *0001V,01/08/70 09:41:08.100,1027.266386
3633782 *0001V,01/08/70 09:41:08.200,1027.269660
3633875 *0001V,01/08/70 09:41:08.300,1027.269956
3633969 *0001V,01/08/70 09:41:08.400,1027.270897
3634078 *0001V,01/08/70 09:41:08.500,1027.274261
3634172 *0001V,01/08/70 09:41:08.600,1027.275678
3634281 *0001V,01/08/70 09:41:08.700,1027.274488
3634374 *0001V,01/08/70 09:41:08.800,1027.271918
3634468 *0001V,01/08/70 09:41:08.900,1027.271490
3634577 *0001V,01/08/70 09:41:09.000,1027.269366
3634671 *0001V,01/08/70 09:41:09.100,1027.267198
3634780 *0001V,01/08/70 09:41:09.200,1027.267126
3634874 *0001V,01/08/70 09:41:09.300,1027.266033
3634967 *0001V,01/08/70 09:41:09.400,1027.267606
3635076 *0001V,01/08/70 09:41:09.500,1027.267282
3635170 *0001V,01/08/70 09:41:09.600,1027.266905
3635279 *0001V,01/08/70 09:41:09.700,1027.265755
3635373 *0001V,01/08/70 09:41:09.800,1027.265659
3635466 *0001V,01/08/70 09:41:09.900,1027.267392
3635576 *0001V,01/08/70 09:41:10.000,1027.267783
3635669 *0001V,01/08/70 09:41:10.100,1027.268818
3635778 *0001V,01/08/70 09:41:10.200,1027.271114
3635872 *0001V,01/08/70 09:41:10.300,1027.271004
3635981 *0001V,01/08/70 09:41:10.400,1027.271618
3636075 *0001V,01/08/70 09:41:10.500,1027.275953
3636168 *0001V,01/08/70 09:41:10.600,1027.279992
3636278 *0001V,01/08/70 09:41:10.700,1027.281635
3636371 *0001V,01/08/70 09:41:10.800,1027.280443
3636480 *0001V,01/08/70 09:41:10.900,1027.279938
3636574 *0001V,01/08/70 09:41:11.000,1027.280206
3636668 *0001V,01/08/70 09:41:11.100,1027.279853
3636777 *0001V,01/08/70 09:41:11.200,1027.280617
3636870 *0001V,01/08/70 09:41:11.300,1027.279948
3636980 *0001V,01/08/70 09:41:11.400,1027.280561
3637073 *0001V,01/08/70 09:41:11.500,1027.275234
3637167 *0001V,01/08/70 09:41:11.600,1027.272986
3637276 *0001V,01/08/70 09:41:11.700,1027.270017
3637370 *0001V,01/08/70 09:41:11.800,1027.267967
3637479 *0001V,01/08/70 09:41:11.900,1027.271916
3637572 *0001V,01/08/70 09:41:12.000,1027.271468
3637666 *0001V,01/08/70 09:41:12.100,1027.268049
3637775 *0001V,01/08/70 09:41:12.200,1027.266972
3637869 *0001V,01/08/70 09:41:12.300,1027.268865
3637978 *0001V,01/08/70 09:41:12.400,1027.271112
3638072 *0001V,01/08/70 09:41:12.500,1027.269274
3638181 *0001V,01/08/70 09:41:12.600,1027.266078
3638274 *0001V,01/08/70 09:41:12.700,1027.269197
3638368 *0001V,01/08/70 09:41:12.800,1027.275459
3638477 *0001V,01/08/70 09:41:12.900,1027.275411
3638571 *0001V,01/08/70 09:41:13.000,1027.275891
3638680 *0001V,01/08/70 09:41:13.100,1027.275262
3638774 *0001V,01/08/70 09:41:13.200,1027.272948
3638867 *0001V,01/08/70 09:41:13.300,1027.272737
3638976 *0001V,01/08/70 09:41:13.400,1027.274101
3639070 *0001V,01/08/70 09:41:13.500,1027.275921
3639179 *0001V,01/08/70 09:41:13.600,1027.276179
3639273 *0001V,01/08/70 09:41:13.700,1027.276724
3639366 *0001V,01/08/70 09:41:13.800,1027.273342
3639476 *0001V,01/08/70 09:41:13.900,1027.271721
3639569 *0001V,01/08/70 09:41:14.000,1027.273023
3639678 *0001V,01/08/70 09:41:14.100,1027.270876
3639772 *0001V,01/08/70 09:41:14.200,1027.271288
3639881 *0001V,01/08/70 09:41:14.300,1027.269030
3639975 *0001V,01/08/70 09:41:14.400,1027.269473
3640068 *0001V,01/08/70 09:41:14.500,1027.268347
3640178 *0001V,01/08/70 09:41:14.600,1027.264821
3640271 *0001V,01/08/70 09:41:14.700,1027.267709
3640380 *0001V,01/08/70 09:41:14.800,1027.271785
3640474 *0001V,01/08/70 09:41:14.900,1027.273464
3640568 *0001V,01/08/70 09:41:15.000,1027.271082
3640677 *0001V,01/08/70 09:41:15.100,1027.269801
3640770 *0001V,01/08/70 09:41:15.200,1027.269905
3640880 *0001V,01/08/70 09:41:15.300,1027.270009
3640973 *0001V,01/08/70 09:41:15.400,1027.269528
3641067 *0001V,01/08/70 09:41:15.500,1027.271476
3641176 *0001V,01/08/70 09:41:15.600,1027.269835
3641270 *0001V,01/08/70 09:41:15.700,1027.267473
3641379 *0001V,01/08/70 09:41:15.800,1027.268369
3641472 *0001V,01/08/70 09:41:15.900,1027.268434
3641566 *0001V,01/08/70 09:41:16.000,1027.270295
3641675 *0001V,01/08/70 09:41:16.100,1027.270044
3641769 *0001V,01/08/70 09:41:16.200,1027.269535
3641878 *0001V,01/08/70 09:41:16.300,1027.267695
3641972 *0001V,01/08/70 09:41:16.400,1027.266842
3642081 *0001V,01/08/70 09:41:16.500,1027.266967
3642174 *0001V,01/08/70 09:41:16.600,1027.266996
3642268 *0001V,01/08/70 09:41:16.700,1027.271293
3642377 *0001V,01/08/70 09:41:16.800,1027.268949
3642471 *0001V,01/08/70 09:41:16.900,1027.265492
3642580 *0001V,01/08/70 09:41:17.000,1027.268815
3642674 *0001V,01/08/70 09:41:17.100,1027.270984
3642767 *0001V,01/08/70 09:41:17.200,1027.269918
3642876 *0001V,01/08/70 09:41:17.300,1027.267067
3642970 *0001V,01/08/70 09:41:17.400,1027.273794
3643079 *0001V,01/08/70 09:41:17.500,1027.276198
3643173 *0001V,01/08/70 09:41:17.600,1027.273882
3643266 *0001V,01/08/70 09:41:17.700,1027.272450
3643376 *0001V,01/08/70 09:41:17.800,1027.270994
3643469 *0001V,01/08/70 09:41:17.900,1027.269521
3643578 *0001V,01/08/70 09:41:18.000,1027.268787
3643672 *0001V,01/08/70 09:41:18.100,1027.267326
3643781 *0001V,01/08/70 09:41:18.200,1027.265775
3643875 *0001V,01/08/70 09:41:18.300,1027.265636
3643968 *0001V,01/08/70 09:41:18.400,1027.264346
3644078 *0001V,01/08/70 09:41:18.500,1027.262270
3644171 *0001V,01/08/70 09:41:18.600,1027.264918
3644280 *0001V,01/08/70 09:41:18.700,1027.266371
3644374 *0001V,01/08/70 09:41:18.800,1027.264573
3644468 *0001V,01/08/70 09:41:18.900,1027.265374
3644577 *0001V,01/08/70 09:41:19.000,1027.264673
3644670 *0001V,01/08/70 09:41:19.100,1027.263888
3644780 *0001V,01/08/70 09:41:19.200,1027.263791
3644873 *0001V,01/08/70 09:41:19.300,1027.265642
3644967 *0001V,01/08/70 09:41:19.400,1027.267954
3645076 *0001V,01/08/70 09:41:19.500,1027.270312
3645170 *0001V,01/08/70 09:41:19.600,1027.273599
3645279 *0001V,01/08/70 09:41:19.700,1027.273927
3645372 *0001V,01/08/70 09:41:19.800,1027.270799
3645466 *0001V,01/08/70 09:41:19.900,1027.266880
3645575 *0001V,01/08/70 09:41:20.000,1027.265824
3645669 *0001V,01/08/70 09:41:20.100,1027.266951
3645778 *0001V,01/08/70 09:41:20.200,1027.266720
3645872 *0001V,01/08/70 09:41:20.300,1027.266908
3645981 *0001V,01/08/70 09:41:20.400,1027.269103
3646074 *0001V,01/08/70 09:41:20.500,1027.267806
3646168 *0001V,01/08/70 09:41:20.600,1027.265469
3646277 *0001V,01/08/70 09:41:20.700,1027.264579
3646371 *0001V,01/08/70 09:41:20.800,1027.265183
3646480 *0001V,01/08/70 09:41:20.900,1027.269078
3646574 *0001V,01/08/70 09:41:21.000,1027.270012
3646667 *0001V,01/08/70 09:41:21.100,1027.271073
3646776 *0001V,01/08/70 09:41:21.200,1027.269629
3646870 *0001V,01/08/70 09:41:21.300,1027.270564
3646979 *0001V,01/08/70 09:41:21.400,1027.269856
3647073 *0001V,01/08/70 09:41:21.500,1027.269448
3647166 *0001V,01/08/70 09:41:21.600,1027.267293
3647276 *0001V,01/08/70 09:41:21.700,1027.266535
3647369 *0001V,01/08/70 09:41:21.800,1027.266257
3647478 *0001V,01/08/70 09:41:21.900,1027.265505
3647572 *0001V,01/08/70 09:41:22.000,1027.263589
3647681 *0001V,01/08/70 09:41:22.100,1027.263476
3647775 *0001V,01/08/70 09:41:22.200,1027.265922
3647868 *0001V,01/08/70 09:41:22.300,1027.263898
3647978 *0001V,01/08/70 09:41:22.400,1027.263603
3648071 *0001V,01/08/70 09:41:22.500,1027.261670
3648180 *0001V,01/08/70 09:41:22.600,1027.260650
3648274 *0001V,01/08/70 09:41:22.700,1027.261354
3648368 *0001V,01/08/70 09:41:22.800,1027.264200
3648477 *0001V,01/08/70 09:41:22.900,1027.267639
3648570 *0001V,01/08/70 09:41:23.000,1027.274580
3648680 *0001V,01/08/70 09:41:23.100,1027.272007
3648773 *0001V,01/08/70 09:41:23.200,1027.272641
3648867 *0001V,01/08/70 09:41:23.300,1027.272467
3648976 *0001V,01/08/70 09:41:23.400,1027.269807
3649070 *0001V,01/08/70 09:41:23.500,1027.267475
3649179 *0001V,01/08/70 09:41:23.600,1027.266820
3649272 *0001V,01/08/70 09:41:23.700,1027.269707
3649366 *0001V,01/08/70 09:41:23.800,1027.270509
3649475 *0001V,01/08/70 09:41:23.900,1027.269872
3649569 *0001V,01/08/70 09:41:24.000,1027.268031
3649678 *0001V,01/08/70 09:41:24.100,1027.270205
3649772 *0001V,01/08/70 09:41:24.200,1027.271650
3649881 *0001V,01/08/70 09:41:24.300,1027.268784
3649974 *0001V,01/08/70 09:41:24.400,1027.266423
3650068 *0001V,01/08/70 09:41:24.500,1027.266936
3650177 *0001V,01/08/70 09:41:24.600,1027.268473
3650271 *0001V,01/08/70 09:41:24.700,1027.266793
3650380 *0001V,01/08/70 09:41:24.800,1027.264964
3650474 *0001V,01/08/70 09:41:24.900,1027.264342
3650567 *0001V,01/08/70 09:41:25.000,1027.265113
3650676 *0001V,01/08/70 09:41:25.100,1027.268601
3650770 *0001V,01/08/70 09:41:25.200,1027.270653
3650879 *0001V,01/08/70 09:41:25.300,1027.270857
3650973 *0001V,01/08/70 09:41:25.400,1027.272120
3651066 *0001V,01/08/70 09:41:25.500,1027.277190
3651176 *0001V,01/08/70 09:41:25.600,1027.280106
3651269 *0001V,01/08/70 09:41:25.700,1027.278681
3651378 *0001V,01/08/70 09:41:25.800,1027.277294
3651472 *0001V,01/08/70 09:41:25.900,1027.277988
3651581 *0001V,01/08/70 09:41:26.000,1027.277657
3651675 *0001V,01/08/70 09:41:26.100,1027.278619
3651768 *0001V,01/08/70 09:41:26.200,1027.279563
3651878 *0001V,01/08/70 09:41:26.300,1027.278742
3651971 *0001V,01/08/70 09:41:26.400,1027.277452
3652080 *0001V,01/08/70 09:41:26.500,1027.276728
3652174 *0001V,01/08/70 09:41:26.600,1027.276730
3652268 *0001V,01/08/70 09:41:26.700,1027.279030
3652377 *0001V,01/08/70 09:41:26.800,1027.280428
3652470 *0001V,01/08/70 09:41:26.900,1027.276340
3652580 *0001V,01/08/70 09:41:27.000,1027.275380
3652673 *0001V,01/08/70 09:41:27.100,1027.275448
3652767 *0001V,01/08/70 09:41:27.200,1027.272279
3652876 *0001V,01/08/70 09:41:27.300,1027.269104
3652970 *0001V,01/08/70 09:41:27.400,1027.268107
3653079 *0001V,01/08/70 09:41:27.500,1027.268769
3653172 *0001V,01/08/70 09:41:27.600,1027.266930
3653282 *0001V,01/08/70 09:41:27.700,1027.262343
3653375 *0001V,01/08/70 09:41:27.800,1027.262611
3653469 *0001V,01/08/70 09:41:27.900,1027.264028
3653578 *0001V,01/08/70 09:41:28.000,1027.267169
3653672 *0001V,01/08/70 09:41:28.100,1027.266193
3653781 *0001V,01/08/70 09:41:28.200,1027.263516
3653874 *0001V,01/08/70 09:41:28.300,1027.264399
3653968 *0001V,01/08/70 09:41:28.400,1027.263589
3654077 *0001V,01/08/70 09:41:28.500,1027.265196
3654171 *0001V,01/08/70 09:41:28.600,1027.265530
3654280 *0001V,01/08/70 09:41:28.700,1027.264238
3654374 *0001V,01/08/70 09:41:28.800,1027.265875
3654467 *0001V,01/08/70 09:41:28.900,1027.265490
3654576 *0001V,01/08/70 09:41:29.000,1027.265548
3654670 *0001V,01/08/70 09:41:29.100,1027.266771
3654779 *0001V,01/08/70 09:41:29.200,1027.266438
3654873 *0001V,01/08/70 09:41:29.300,1027.266303
3654966 *0001V,01/08/70 09:41:29.400,1027.270463
3655076 *0001V,01/08/70 09:41:29.500,1027.272504
3655169 *0001V,01/08/70 09:41:29.600,1027.271921
3655278 *0001V,01/08/70 09:41:29.700,1027.272730
3655372 *0001V,01/08/70 09:41:29.800,1027.272672
3655481 *0001V,01/08/70 09:41:29.900,1027.273350
3655575 *0001V,01/08/70 09:41:30.000,1027.275815
3655668 *0001V,01/08/70 09:41:30.100,1027.277423
3655778 *0001V,01/08/70 09:41:30.200,1027.276476
3655871 *0001V,01/08/70 09:41:30.300,1027.275901
3655980 *0001V,01/08/70 09:41:30.400,1027.274796
3656074 *0001V,01/08/70 09:41:30.500,1027.275749
3656168 *0001V,01/08/70 09:41:30.600,1027.278874
3656277 *0001V,01/08/70 09:41:30.700,1027.281425
3656370 *0001V,01/08/70 09:41:30.800,1027.277012
3656480 *0001V,01/08/70 09:41:30.900,1027.276748
3656573 *0001V,01/08/70 09:41:31.000,1027.278825
3656667 *0001V,01/08/70 09:41:31.100,1027.278105
3656776 *0001V,01/08/70 09:41:31.200,1027.274549
3656870 *0001V,01/08/70 09:41:31.300,1027.273361
3656979 *0001V,01/08/70 09:41:31.400,1027.276494
3657072 *0001V,01/08/70 09:41:31.500,1027.279439
3657166 *0001V,01/08/70 09:41:31.600,1027.277267
3657275 *0001V,01/08/70 09:41:31.700,1027.277153
3657369 *0001V,01/08/70 09:41:31.800,1027.276194
3657478 *0001V,01/08/70 09:41:31.900,1027.275069
3657572 *0001V,01/08/70 09:41:32.000,1027.274222
3657681 *0001V,01/08/70 09:41:32.100,1027.273120
3657774 *0001V,01/08/70 09:41:32.200,1027.271177
3657868 *0001V,01/08/70 09:41:32.300,1027.273801
3657977 *0001V,01/08/70 09:41:32.400,1027.279433
3658071 *0001V,01/08/70 09:41:32.500,1027.280271
3658180 *0001V,01/08/70 09:41:32.600,1027.278033
3658274 *0001V,01/08/70 09:41:32.700,1027.279743
3658367 *0001V,01/08/70 09:41:32.800,1027.281676
3658476 *0001V,01/08/70 09:41:32.900,1027.280733
3658570 *0001V,01/08/70 09:41:33.000,1027.280090
3658679 *0001V,01/08/70 09:41:33.100,1027.278064
3658773 *0001V,01/08/70 09:41:33.200,1027.275907
3658866 *0001V,01/08/70 09:41:33.300,1027.273277
3658976 *0001V,01/08/70 09:41:33.400,1027.271803
3659069 *0001V,01/08/70 09:41:33.500,1027.271147
3659178 *0001V,01/08/70 09:41:33.600,1027.274265
3659272 *0001V,01/08/70 09:41:33.700,1027.273884
3659381 *0001V,01/08/70 09:41:33.800,1027.271913
3659475 *0001V,01/08/70 09:41:33.900,1027.271255
3659568 *0001V,01/08/70 09:41:34.000,1027.273329
3659678 *0001V,01/08/70 09:41:34.100,1027.275974
3659771 *0001V,01/08/70 09:41:34.200,1027.274519
3659880 *0001V,01/08/70 09:41:34.300,1027.273841
3659974 *0001V,01/08/70 09:41:34.400,1027.272546
3700068 *0001V,01/08/70 09:41:34.500,1027.271937
3700177 *0001V,01/08/70 09:41:34.600,1027.272476
3700270 *0001V,01/08/70 09:41:34.700,1027.273829
3700380 *0001V,01/08/70 09:41:34.800,1027.275028
3700473 *0001V,01/08/70 09:41:34.900,1027.273303
3700567 *0001V,01/08/70 09:41:35.000,1027.272028
3700676 *0001V,01/08/70 09:41:35.100,1027.269575
3700770 *0001V,01/08/70 09:41:35.200,1027.269710
3700879 *0001V,01/08/70 09:41:35.300,1027.269492
3700972 *0001V,01/08/70 09:41:35.400,1027.269971
3701066 *0001V,01/08/70 09:41:35.500,1027.272266
3701175 *0001V,01/08/70 09:41:35.600,1027.272466
3701269 *0001V,01/08/70 09:41:35.700,1027.278503
3701378 *0001V,01/08/70 09:41:35.800,1027.277936
3701472 *0001V,01/08/70 09:41:35.900,1027.273382
3701581 *0001V,01/08/70 09:41:36.000,1027.273798
3701674 *0001V,01/08/70 09:41:36.100,1027.279526
3701768 *0001V,01/08/70 09:41:36.200,1027.276787
3701877 *0001V,01/08/70 09:41:36.300,1027.271841
3701971 *0001V,01/08/70 09:41:36.400,1027.268114
3702080 *0001V,01/08/70 09:41:36.500,1027.267648
3702174 *0001V,01/08/70 09:41:36.600,1027.273277
3702267 *0001V,01/08/70 09:41:36.700,1027.274082
3702376 *0001V,01/08/70 09:41:36.800,1027.274714
3702470 *0001V,01/08/70 09:41:36.900,1027.274850
3702579 *0001V,01/08/70 09:41:37.000,1027.275045
3702673 *0001V,01/08/70 09:41:37.100,1027.277366
3702766 *0001V,01/08/70 09:41:37.200,1027.279362
3702876 *0001V,01/08/70 09:41:37.300,1027.280200
3702969 *0001V,01/08/70 09:41:37.400,1027.284629
3703078 *0001V,01/08/70 09:41:37.500,1027.285488
3703172 *0001V,01/08/70 09:41:37.600,1027.284654
3703281 *0001V,01/08/70 09:41:37.700,1027.285616
3703375 *0001V,01/08/70 09:41:37.800,1027.284929
3703468 *0001V,01/08/70 09:41:37.900,1027.284074
3703578 *0001V,01/08/70 09:41:38.000,1027.282150
3703671 *0001V,01/08/70 09:41:38.100,1027.281111
3703780 *0001V,01/08/70 09:41:38.200,1027.278820
3703874 *0001V,01/08/70 09:41:38.300,1027.281093
3703968 *0001V,01/08/70 09:41:38.400,1027.279912
3704077 *0001V,01/08/70 09:41:38.500,1027.273454
3704170 *0001V,01/08/70 09:41:38.600,1027.275091
3704280 *0001V,01/08/70 09:41:38.700,1027.274194
3704373 *0001V,01/08/70 09:41:38.800,1027.274640
3704467 *0001V,01/08/70 09:41:38.900,1027.272619
3704576 *0001V,01/08/70 09:41:39.000,1027.267516
3704670 *0001V,01/08/70 09:41:39.100,1027.267292
3704779 *0001V,01/08/70 09:41:39.200,1027.269302
3704872 *0001V,01/08/70 09:41:39.300,1027.272564
3704966 *0001V,01/08/70 09:41:39.400,1027.274366
3705075 *0001V,01/08/70 09:41:39.500,1027.272024
3705169 *0001V,01/08/70 09:41:39.600,1027.271456
3705278 *0001V,01/08/70 09:41:39.700,1027.273482
3705372 *0001V,01/08/70 09:41:39.800,1027.278256
3705481 *0001V,01/08/70 09:41:39.900,1027.280833
3705574 *0001V,01/08/70 09:41:40.000,1027.276349
3705668 *0001V,01/08/70 09:41:40.100,1027.273310
3705777 *0001V,01/08/70 09:41:40.200,1027.274515
3705871 *0001V,01/08/70 09:41:40.300,1027.276155
3705980 *0001V,01/08/70 09:41:40.400,1027.277103
3706074 *0001V,01/08/70 09:41:40.500,1027.274646
3706167 *0001V,01/08/70 09:41:40.600,1027.273615
3706276 *0001V,01/08/70 09:41:40.700,1027.269977
3706370 *0001V,01/08/70 09:41:40.800,1027.269537
3706479 *0001V,01/08/70 09:41:40.900,1027.273618
3706573 *0001V,01/08/70 09:41:41.000,1027.271006
3706666 *0001V,01/08/70 09:41:41.100,1027.266822
3706776 *0001V,01/08/70 09:41:41.200,1027.265189
3706869 *0001V,01/08/70 09:41:41.300,1027.270478
3706978 *0001V,01/08/70 09:41:41.400,1027.274254
3707072 *0001V,01/08/70 09:41:41.500,1027.270428
3707181 *0001V,01/08/70 09:41:41.600,1027.267642
3707275 *0001V,01/08/70 09:41:41.700,1027.268540
3707368 *0001V,01/08/70 09:41:41.800,1027.275431
3707478 *0001V,01/08/70 09:41:41.900,1027.275841
3707571 *0001V,01/08/70 09:41:42.000,1027.273219
3707680 *0001V,01/08/70 09:41:42.100,1027.274476
3707774 *0001V,01/08/70 09:41:42.200,1027.279482
3707868 *0001V,01/08/70 09:41:42.300,1027.278994
3707977 *0001V,01/08/70 09:41:42.400,1027.276551
3708070 *0001V,01/08/70 09:41:42.500,1027.273918
3708180 *0001V,01/08/70 09:41:42.600,1027.273723
3708273 *0001V,01/08/70 09:41:42.700,1027.275209
3708367 *0001V,01/08/70 09:41:42.800,1027.273516
3708476 *0001V,01/08/70 09:41:42.900,1027.270226
3708570 *0001V,01/08/70 09:41:43.000,1027.264796
3708679 *0001V,01/08/70 09:41:43.100,1027.261517
3708772 *0001V,01/08/70 09:41:43.200,1027.261366
3708866 *0001V,01/08/70 09:41:43.300,1027.261984
3708975 *0001V,01/08/70 09:41:43.400,1027.263172
3709069 *0001V,01/08/70 09:41:43.500,1027.267340
3709178 *0001V,01/08/70 09:41:43.600,1027.268644
3709272 *0001V,01/08/70 09:41:43.700,1027.270319
3709381 *0001V,01/08/70 09:41:43.800,1027.267846
3709474 *0001V,01/08/70 09:41:43.900,1027.267466
3709568 *0001V,01/08/70 09:41:44.000,1027.270471
3709677 *0001V,01/08/70 09:41:44.100,1027.273532
3709771 *0001V,01/08/70 09:41:44.200,1027.274300
3709880 *0001V,01/08/70 09:41:44.300,1027.272512
3709974 *0001V,01/08/70 09:41:44.400,1027.277735
3710067 *0001V,01/08/70 09:41:44.500,1027.276412
3710176 *0001V,01/08/70 09:41:44.600,1027.279124
3710270 *0001V,01/08/70 09:41:44.700,1027.279746
3710379 *0001V,01/08/70 09:41:44.800,1027.279887
3710473 *0001V,01/08/70 09:41:44.900,1027.283513
3710566 *0001V,01/08/70 09:41:45.000,1027.277618
3710676 *0001V,01/08/70 09:41:45.100,1027.272960
3710769 *0001V,01/08/70 09:41:45.200,1027.275488
3710878 *0001V,01/08/70 09:41:45.300,1027.277446
3710972 *0001V,01/08/70 09:41:45.400,1027.278100
3711081 *0001V,01/08/70 09:41:45.500,1027.275859
3711175 *0001V,01/08/70 09:41:45.600,1027.274397
3711268 *0001V,01/08/70 09:41:45.700,1027.273669
3711378 *0001V,01/08/70 09:41:45.800,1027.272600
3711471 *0001V,01/08/70 09:41:45.900,1027.275493
3711580 *0001V,01/08/70 09:41:46.000,1027.280541
3711674 *0001V,01/08/70 09:41:46.100,1027.281047
3711768 *0001V,01/08/70 09:41:46.200,1027.279636
3711877 *0001V,01/08/70 09:41:46.300,1027.276443
3711970 *0001V,01/08/70 09:41:46.400,1027.277690
3712080 *0001V,01/08/70 09:41:46.500,1027.277103
3712173 *0001V,01/08/70 09:41:46.600,1027.279584
3712267 *0001V,01/08/70 09:41:46.700,1027.282061
3712376 *0001V,01/08/70 09:41:46.800,1027.282587
3712470 *0001V,01/08/70 09:41:46.900,1027.281448
3712579 *0001V,01/08/70 09:41:47.000,1027.281615
3712672 *0001V,01/08/70 09:41:47.100,1027.282117
3712766 *0001V,01/08/70 09:41:47.200,1027.283633
3712875 *0001V,01/08/70 09:41:47.300,1027.283443
3712969 *0001V,01/08/70 09:41:47.400,1027.281818
3713078 *0001V,01/08/70 09:41:47.500,1027.279541
3713172 *0001V,01/08/70 09:41:47.600,1027.281446
3713281 *0001V,01/08/70 09:41:47.700,1027.283008
3713374 *0001V,01/08/70 09:41:47.800,1027.281819
3713468 *0001V,01/08/70 09:41:47.900,1027.281731
3713577 *0001V,01/08/70 09:41:48.000,1027.284357
3713671 *0001V,01/08/70 09:41:48.100,1027.284120
3713780 *0001V,01/08/70 09:41:48.200,1027.285730
3713874 *0001V,01/08/70 09:41:48.300,1027.286354
3713967 *0001V,01/08/70 09:41:48.400,1027.284298
3714076 *0001V,01/08/70 09:41:48.500,1027.285357
3714170 *0001V,01/08/70 09:41:48.600,1027.283251
3714279 *0001V,01/08/70 09:41:48.700,1027.283556
3714373 *0001V,01/08/70 09:41:48.800,1027.284023
3714466 *0001V,01/08/70 09:41:48.900,1027.282744
3714576 *0001V,01/08/70 09:41:49.000,1027.280778
3714669 *0001V,01/08/70 09:41:49.100,1027.279693
3714778 *0001V,01/08/70 09:41:49.200,1027.279755
3714872 *0001V,01/08/70 09:41:49.300,1027.277663
3714981 *0001V,01/08/70 09:41:49.400,1027.278073
3715075 *0001V,01/08/70 09:41:49.500,1027.281058
3715168 *0001V,01/08/70 09:41:49.600,1027.283486
3715278 *0001V,01/08/70 09:41:49.700,1027.279043
3715371 *0001V,01/08/70 09:41:49.800,1027.275616
3715480 *0001V,01/08/70 09:41:49.900,1027.273235
3715574 *0001V,01/08/70 09:41:50.000,1027.274305
3715668 *0001V,01/08/70 09:41:50.100,1027.276859
3715777 *0001V,01/08/70 09:41:50.200,1027.274255
3715870 *0001V,01/08/70 09:41:50.300,1027.270443
3715980 *0001V,01/08/70 09:41:50.400,1027.269461
3716073 *0001V,01/08/70 09:41:50.500,1027.270668
3716167 *0001V,01/08/70 09:41:50.600,1027.274063
3716276 *0001V,01/08/70 09:41:50.700,1027.272586
3716370 *0001V,01/08/70 09:41:50.800,1027.267452
3716479 *0001V,01/08/70 09:41:50.900,1027.267715
3716572 *0001V,01/08/70 09:41:51.000,1027.270790
3716666 *0001V,01/08/70 09:41:51.100,1027.274513
3716775 *0001V,01/08/70 09:41:51.200,1027.276522
3716869 *0001V,01/08/70 09:41:51.300,1027.274510
3716978 *0001V,01/08/70 09:41:51.400,1027.276952
3717072 *0001V,01/08/70 09:41:51.500,1027.280441
3717181 *0001V,01/08/70 09:41:51.600,1027.282414
3717274 *0001V,01/08/70 09:41:51.700,1027.280776
3717368 *0001V,01/08/70 09:41:51.800,1027.278360
3717477 *0001V,01/08/70 09:41:51.900,1027.279091
3717571 *0001V,01/08/70 09:41:52.000,1027.279261
3717680 *0001V,01/08/70 09:41:52.100,1027.277931
3717774 *0001V,01/08/70 09:41:52.200,1027.275515
3717867 *0001V,01/08/70 09:41:52.300,1027.271740
3717976 *0001V,01/08/70 09:41:52.400,1027.268357
3718070 *0001V,01/08/70 09:41:52.500,1027.271290
3718179 *0001V,01/08/70 09:41:52.600,1027.271015
3718273 *0001V,01/08/70 09:41:52.700,1027.268515
3718366 *0001V,01/08/70 09:41:52.800,1027.266317
3718476 *0001V,01/08/70 09:41:52.900,1027.266561
3718569 *0001V,01/08/70 09:41:53.000,1027.267043
3718678 *0001V,01/08/70 09:41:53.100,1027.266455
3718772 *0001V,01/08/70 09:41:53.200,1027.265497
3718866 *0001V,01/08/70 09:41:53.300,1027.261777
3718975 *0001V,01/08/70 09:41:53.400,1027.262097
3719068 *0001V,01/08/70 09:41:53.500,1027.269811
3719178 *0001V,01/08/70 09:41:53.600,1027.267453
3719271 *0001V,01/08/70 09:41:53.700,1027.266175
3719380 *0001V,01/08/70 09:41:53.800,1027.266405
3719474 *0001V,01/08/70 09:41:53.900,1027.264170
3719568 *0001V,01/08/70 09:41:54.000,1027.264537
3719677 *0001V,01/08/70 09:41:54.100,1027.264644
3719770 *0001V,01/08/70 09:41:54.200,1027.262574
3719880 *0001V,01/08/70 09:41:54.300,1027.265731
3719973 *0001V,01/08/70 09:41:54.400,1027.268786
3720067 *0001V,01/08/70 09:41:54.500,1027.273814
3720176 *0001V,01/08/70 09:41:54.600,1027.280028
3720270 *0001V,01/08/70 09:41:54.700,1027.279566
3720379 *0001V,01/08/70 09:41:54.800,1027.277208
3720472 *0001V,01/08/70 09:41:54.900,1027.278837
3720566 *0001V,01/08/70 09:41:55.000,1027.281600
3720675 *0001V,01/08/70 09:41:55.100,1027.285030
3720769 *0001V,01/08/70 09:41:55.200,1027.285591
3720878 *0001V,01/08/70 09:41:55.300,1027.286223
3720972 *0001V,01/08/70 09:41:55.400,1027.286422
3721081 *0001V,01/08/70 09:41:55.500,1027.286649
3721174 *0001V,01/08/70 09:41:55.600,1027.281836
3721268 *0001V,01/08/70 09:41:55.700,1027.275224
3721377 *0001V,01/08/70 09:41:55.800,1027.272652
3721471 *0001V,01/08/70 09:41:55.900,1027.274828
3721580 *0001V,01/08/70 09:41:56.000,1027.278274
3721674 *0001V,01/08/70 09:41:56.100,1027.277577
3721767 *0001V,01/08/70 09:41:56.200,1027.272720
3721876 *0001V,01/08/70 09:41:56.300,1027.266410
3721970 *0001V,01/08/70 09:41:56.400,1027.266325
3722079 *0001V,01/08/70 09:41:56.500,1027.267800
3722173 *0001V,01/08/70 09:41:56.600,1027.268563
3722266 *0001V,01/08/70 09:41:56.700,1027.270453
3722376 *0001V,01/08/70 09:41:56.800,1027.275644
3722469 *0001V,01/08/70 09:41:56.900,1027.277492
3722578 *0001V,01/08/70 09:41:57.000,1027.280422
3722672 *0001V,01/08/70 09:41:57.100,1027.281139
3722781 *0001V,01/08/70 09:41:57.200,1027.283093
3722875 *0001V,01/08/70 09:41:57.300,1027.282799
3722968 *0001V,01/08/70 09:41:57.400,1027.283198
3723078 *0001V,01/08/70 09:41:57.500,1027.280945
3723171 *0001V,01/08/70 09:41:57.600,1027.275714
3723280 *0001V,01/08/70 09:41:57.700,1027.277205
3723374 *0001V,01/08/70 09:41:57.800,1027.281746
3723468 *0001V,01/08/70 09:41:57.900,1027.284692
3723577 *0001V,01/08/70 09:41:58.000,1027.281577
3723670 *0001V,01/08/70 09:41:58.100,1027.278503
3723780 *0001V,01/08/70 09:41:58.200,1027.274196
3723873 *0001V,01/08/70 09:41:58.300,1027.268812
3723967 *0001V,01/08/70 09:41:58.400,1027.269540
3724076 *0001V,01/08/70 09:41:58.500,1027.272749
3724170 *0001V,01/08/70 09:41:58.600,1027.272163
3724279 *0001V,01/08/70 09:41:58.700,1027.269732
3724372 *0001V,01/08/70 09:41:58.800,1027.272057
3724466 *0001V,01/08/70 09:41:58.900,1027.277089
3724575 *0001V,01/08/70 09:41:59.000,1027.276771
3724669 *0001V,01/08/70 09:41:59.100,1027.275326
3724778 *0001V,01/08/70 09:41:59.200,1027.272750
3724872 *0001V,01/08/70 09:41:59.300,1027.270754
3724981 *0001V,01/08/70 09:41:59.400,1027.270047
3725074 *0001V,01/08/70 09:41:59.500,1027.268697
3725168 *0001V,01/08/70 09:41:59.600,1027.268264
3725277 *0001V,01/08/70 09:41:59.700,1027.270458
3725371 *0001V,01/08/70 09:41:59.800,1027.267874
3725480 *0001V,01/08/70 09:41:59.900,1027.266603
3725574 *0001V,01/08/70 09:42:00.000,1027.266653
3725667 *0001V,01/08/70 09:42:00.100,1027.269519
3725776 *0001V,01/08/70 09:42:00.200,1027.272550
3725870 *0001V,01/08/70 09:42:00.300,1027.271648
3725979 *0001V,01/08/70 09:42:00.400,1027.273552
3726073 *0001V,01/08/70 09:42:00.500,1027.273216
3726182 *0001V,01/08/70 09:42:00.600,1027.273370
3726276 *0001V,01/08/70 09:42:00.700,1027.272498
3726369 *0001V,01/08/70 09:42:00.800,1027.273643
3726478 *0001V,01/08/70 09:42:00.900,1027.274784
3726572 *0001V,01/08/70 09:42:01.000,1027.275860
3726681 *0001V,01/08/70 09:42:01.100,1027.273674
3726775 *0001V,01/08/70 09:42:01.200,1027.272346
3726868 *0001V,01/08/70 09:42:01.300,1027.271832
3726978 *0001V,01/08/70 09:42:01.400,1027.271636
3727071 *0001V,01/08/70 09:42:01.500,1027.271762
3727180 *0001V,01/08/70 09:42:01.600,1027.274265
3727274 *0001V,01/08/70 09:42:01.700,1027.279482
3727368 *0001V,01/08/70 09:42:01.800,1027.279854
3727477 *0001V,01/08/70 09:42:01.900,1027.275801
3727570 *0001V,01/08/70 09:42:02.000,1027.277899
3727680 *0001V,01/08/70 09:42:02.100,1027.278769
3727773 *0001V,01/08/70 09:42:02.200,1027.278477
3727867 *0001V,01/08/70 09:42:02.300,1027.278427
3727976 *0001V,01/08/70 09:42:02.400,1027.279871
3728070 *0001V,01/08/70 09:42:02.500,1027.280186
3728179 *0001V,01/08/70 09:42:02.600,1027.281353
3728272 *0001V,01/08/70 09:42:02.700,1027.281891
3728366 *0001V,01/08/70 09:42:02.800,1027.278201
3728475 *0001V,01/08/70 09:42:02.900,1027.275809
3728569 *0001V,01/08/70 09:42:03.000,1027.273738
3728678 *0001V,01/08/70 09:42:03.100,1027.274314
3728772 *0001V,01/08/70 09:42:03.200,1027.275650
3728881 *0001V,01/08/70 09:42:03.300,1027.277722
3728974 *0001V,01/08/70 09:42:03.400,1027.279774
3729068 *0001V,01/08/70 09:42:03.500,1027.282043
3729177 *0001V,01/08/70 09:42:03.600,1027.285180
3729271 *0001V,01/08/70 09:42:03.700,1027.287030
3729380 *0001V,01/08/70 09:42:03.800,1027.287048
3729474 *0001V,01/08/70 09:42:03.900,1027.283704
3729567 *0001V,01/08/70 09:42:04.000,1027.285560
3729676 *0001V,01/08/70 09:42:04.100,1027.287685
3729770 *0001V,01/08/70 09:42:04.200,1027.288333
3729879 *0001V,01/08/70 09:42:04.300,1027.287852
3729973 *0001V,01/08/70 09:42:04.400,1027.286094
3730066 *0001V,01/08/70 09:42:04.500,1027.287531
3730176 *0001V,01/08/70 09:42:04.600,1027.288283
3730269 *0001V,01/08/70 09:42:04.700,1027.287162
3730378 *0001V,01/08/70 09:42:04.800,1027.286460
3730472 *0001V,01/08/70 09:42:04.900,1027.286437
3730581 *0001V,01/08/70 09:42:05.000,1027.286412
3730675 *0001V,01/08/70 09:42:05.100,1027.283714
3730768 *0001V,01/08/70 09:42:05.200,1027.280437
3730878 *0001V,01/08/70 09:42:05.300,1027.277864
3730971 *0001V,01/08/70 09:42:05.400,1027.279909
3731080 *0001V,01/08/70 09:42:05.500,1027.282404
3731174 *0001V,01/08/70 09:42:05.600,1027.281479
3731268 *0001V,01/08/70 09:42:05.700,1027.280338
3731377 *0001V,01/08/70 09:42:05.800,1027.279540
3731470 *0001V,01/08/70 09:42:05.900,1027.279265
3731580 *0001V,01/08/70 09:42:06.000,1027.281006
3731673 *0001V,01/08/70 09:42:06.100,1027.280521
3731767 *0001V,01/08/70 09:42:06.200,1027.282041
3731876 *0001V,01/08/70 09:42:06.300,1027.284401
3731970 *0001V,01/08/70 09:42:06.400,1027.283826
3732079 *0001V,01/08/70 09:42:06.500,1027.283276
3732172 *0001V,01/08/70 09:42:06.600,1027.280013
3732266 *0001V,01/08/70 09:42:06.700,1027.279512
3732375 *0001V,01/08/70 09:42:06.800,1027.279825
3732469 *0001V,01/08/70 09:42:06.900,1027.281095
3732578 *0001V,01/08/70 09:42:07.000,1027.280222
3732672 *0001V,01/08/70 09:42:07.100,1027.280572
3732781 *0001V,01/08/70 09:42:07.200,1027.281739
3732874 *0001V,01/08/70 09:42:07.300,1027.280874
3732968 *0001V,01/08/70 09:42:07.400,1027.281662
3733077 *0001V,01/08/70 09:42:07.500,1027.281813
3733171 *0001V,01/08/70 09:42:07.600,1027.282683
3733280 *0001V,01/08/70 09:42:07.700,1027.284248
3733374 *0001V,01/08/70 09:42:07.800,1027.284895
3733467 *0001V,01/08/70 09:42:07.900,1027.285481
3733576 *0001V,01/08/70 09:42:08.000,1027.286740
3733670 *0001V,01/08/70 09:42:08.100,1027.285245
3733779 *0001V,01/08/70 09:42:08.200,1027.284702
3733873 *0001V,01/08/70 09:42:08.300,1027.285592
3733966 *0001V,01/08/70 09:42:08.400,1027.283774
3734076 *0001V,01/08/70 09:42:08.500,1027.283792
3734169 *0001V,01/08/70 09:42:08.600,1027.283310
3734278 *0001V,01/08/70 09:42:08.700,1027.280161
3734372 *0001V,01/08/70 09:42:08.800,1027.279657
3734481 *0001V,01/08/70 09:42:08.900,1027.279861
3734575 *0001V,01/08/70 09:42:09.000,1027.282598
3734668 *0001V,01/08/70 09:42:09.100,1027.283913
3734778 *0001V,01/08/70 09:42:09.200,1027.284559
3734871 *0001V,01/08/70 09:42:09.300,1027.284082
3734980 *0001V,01/08/70 09:42:09.400,1027.286882
3735074 *0001V,01/08/70 09:42:09.500,1027.290205
3735168 *0001V,01/08/70 09:42:09.600,1027.288706
3735277 *0001V,01/08/70 09:42:09.700,1027.287184
3735370 *0001V,01/08/70 09:42:09.800,1027.280571
3735480 *0001V,01/08/70 09:42:09.900,1027.279390
3735573 *0001V,01/08/70 09:42:10.000,1027.277324
3735667 *0001V,01/08/70 09:42:10.100,1027.278608
3735776 *0001V,01/08/70 09:42:10.200,1027.275779
3735870 *0001V,01/08/70 09:42:10.300,1027.274902
3735979 *0001V,01/08/70 09:42:10.400,1027.275771
3736072 *0001V,01/08/70 09:42:10.500,1027.278087
3736166 *0001V,01/08/70 09:42:10.600,1027.280032
3736275 *0001V,01/08/70 09:42:10.700,1027.280698
3736369 *0001V,01/08/70 09:42:10.800,1027.278454
3736478 *0001V,01/08/70 09:42:10.900,1027.279485
3736572 *0001V,01/08/70 09:42:11.000,1027.284079
3736681 *0001V,01/08/70 09:42:11.100,1027.286146
3736774 *0001V,01/08/70 09:42:11.200,1027.283908
3736868 *0001V,01/08/70 09:42:11.300,1027.281689
3736977 *0001V,01/08/70 09:42:11.400,1027.281158
3737071 *0001V,01/08/70 09:42:11.500,1027.282108
3737180 *0001V,01/08/70 09:42:11.600,1027.282941
3737274 *0001V,01/08/70 09:42:11.700,1027.280762
3737367 *0001V,01/08/70 09:42:11.800,1027.280411
3737476 *0001V,01/08/70 09:42:11.900,1027.281503
3737570 *0001V,01/08/70 09:42:12.000,1027.282846
3737679 *0001V,01/08/70 09:42:12.100,1027.282762
3737773 *0001V,01/08/70 09:42:12.200,1027.283150
3737882 *0001V,01/08/70 09:42:12.300,1027.281780
3737976 *0001V,01/08/70 09:42:12.400,1027.282037
3738069 *0001V,01/08/70 09:42:12.500,1027.284956
3738178 *0001V,01/08/70 09:42:12.600,1027.286448
3738272 *0001V,01/08/70 09:42:12.700,1027.286795
3738366 *0001V,01/08/70 09:42:12.800,1027.284686
3738475 *0001V,01/08/70 09:42:12.900,1027.284310
3738568 *0001V,01/08/70 09:42:13.000,1027.283951
3738678 *0001V,01/08/70 09:42:13.100,1027.282539
3738771 *0001V,01/08/70 09:42:13.200,1027.283858
3738880 *0001V,01/08/70 09:42:13.300,1027.283619
3738974 *0001V,01/08/70 09:42:13.400,1027.285274
3739068 *0001V,01/08/70 09:42:13.500,1027.284901
3739177 *0001V,01/08/70 09:42:13.600,1027.283457
3739270 *0001V,01/08/70 09:42:13.700,1027.284921
3739380 *0001V,01/08/70 09:42:13.800,1027.285874
3739473 *0001V,01/08/70 09:42:13.900,1027.287900
3739567 *0001V,01/08/70 09:42:14.000,1027.288167
3739676 *0001V,01/08/70 09:42:14.100,1027.288241
3739770 *0001V,01/08/70 09:42:14.200,1027.288984
3739879 *0001V,01/08/70 09:42:14.300,1027.285608
3739972 *0001V,01/08/70 09:42:14.400,1027.283410
3740082 *0001V,01/08/70 09:42:14.500,1027.287878
3740175 *0001V,01/08/70 09:42:14.600,1027.289705
3740269 *0001V,01/08/70 09:42:14.700,1027.288970
3740378 *0001V,01/08/70 09:42:14.800,1027.287451
3740472 *0001V,01/08/70 09:42:14.900,1027.284389
3740581 *0001V,01/08/70 09:42:15.000,1027.284629
3740674 *0001V,01/08/70 09:42:15.100,1027.284554
3740768 *0001V,01/08/70 09:42:15.200,1027.284104
3740877 *0001V,01/08/70 09:42:15.300,1027.283807
3740971 *0001V,01/08/70 09:42:15.400,1027.279939
3741080 *0001V,01/08/70 09:42:15.500,1027.274546
3741174 *0001V,01/08/70 09:42:15.600,1027.274389
3741267 *0001V,01/08/70 09:42:15.700,1027.277956
3741376 *0001V,01/08/70 09:42:15.800,1027.277476
3741470 *0001V,01/08/70 09:42:15.900,1027.275266
3741579 *0001V,01/08/70 09:42:16.000,1027.273475
3741673 *0001V,01/08/70 09:42:16.100,1027.276268
3741766 *0001V,01/08/70 09:42:16.200,1027.277765
3741876 *0001V,01/08/70 09:42:16.300,1027.276481
3741969 *0001V,01/08/70 09:42:16.400,1027.277192
3742078 *0001V,01/08/70 09:42:16.500,1027.278747
3742172 *0001V,01/08/70 09:42:16.600,1027.281528
3742281 *0001V,01/08/70 09:42:16.700,1027.280629
3742375 *0001V,01/08/70 09:42:16.800,1027.281364
3742468 *0001V,01/08/70 09:42:16.900,1027.278554
3742578 *0001V,01/08/70 09:42:17.000,1027.278089
3742671 *0001V,01/08/70 09:42:17.100,1027.279062
3742780 *0001V,01/08/70 09:42:17.200,1027.279313
3742874 *0001V,01/08/70 09:42:17.300,1027.277156
3742968 *0001V,01/08/70 09:42:17.400,1027.276090
3743077 *0001V,01/08/70 09:42:17.500,1027.276017
3743170 *0001V,01/08/70 09:42:17.600,1027.283378
3743280 *0001V,01/08/70 09:42:17.700,1027.285820
3743373 *0001V,01/08/70 09:42:17.800,1027.284849
3743467 *0001V,01/08/70 09:42:17.900,1027.282291
3743576 *0001V,01/08/70 09:42:18.000,1027.280223
3743670 *0001V,01/08/70 09:42:18.100,1027.278369
3743779 *0001V,01/08/70 09:42:18.200,1027.276244
3743872 *0001V,01/08/70 09:42:18.300,1027.277996
3743966 *0001V,01/08/70 09:42:18.400,1027.277612
3744075 *0001V,01/08/70 09:42:18.500,1027.276775
3744169 *0001V,01/08/70 09:42:18.600,1027.274824
3744278 *0001V,01/08/70 09:42:18.700,1027.275752
3744372 *0001V,01/08/70 09:42:18.800,1027.276582
3744481 *0001V,01/08/70 09:42:18.900,1027.271441
3744574 *0001V,01/08/70 09:42:19.000,1027.264891
3744668 *0001V,01/08/70 09:42:19.100,1027.265254
3744777 *0001V,01/08/70 09:42:19.200,1027.270451
3744871 *0001V,01/08/70 09:42:19.300,1027.269756
3744980 *0001V,01/08/70 09:42:19.400,1027.267680
3745074 *0001V,01/08/70 09:42:19.500,1027.266551
3745167 *0001V,01/08/70 09:42:19.600,1027.268061
3745276 *0001V,01/08/70 09:42:19.700,1027.269551
3745370 *0001V,01/08/70 09:42:19.800,1027.270596
3745479 *0001V,01/08/70 09:42:19.900,1027.274136
3745573 *0001V,01/08/70 09:42:20.000,1027.279555
3745666 *0001V,01/08/70 09:42:20.100,1027.282228
3745776 *0001V,01/08/70 09:42:20.200,1027.280809
3745869 *0001V,01/08/70 09:42:20.300,1027.278378
3745978 *0001V,01/08/70 09:42:20.400,1027.279865
3746072 *0001V,01/08/70 09:42:20.500,1027.280532
3746166 *0001V,01/08/70 09:42:20.600,1027.280969
3746275 *0001V,01/08/70 09:42:20.700,1027.277929
3746368 *0001V,01/08/70 09:42:20.800,1027.279336
3746478 *0001V,01/08/70 09:42:20.900,1027.281064
3746571 *0001V,01/08/70 09:42:21.000,1027.280782
3746680 *0001V,01/08/70 09:42:21.100,1027.280642
3746774 *0001V,01/08/70 09:42:21.200,1027.279687
3746868 *0001V,01/08/70 09:42:21.300,1027.281832
3746977 *0001V,01/08/70 09:42:21.400,1027.282236
3747070 *0001V,01/08/70 09:42:21.500,1027.279595
3747180 *0001V,01/08/70 09:42:21.600,1027.276693
3747273 *0001V,01/08/70 09:42:21.700,1027.272942
3747367 *0001V,01/08/70 09:42:21.800,1027.275280
3747476 *0001V,01/08/70 09:42:21.900,1027.277150
3747570 *0001V,01/08/70 09:42:22.000,1027.276216
3747679 *0001V,01/08/70 09:42:22.100,1027.273343
3747772 *0001V,01/08/70 09:42:22.200,1027.271818
3747866 *0001V,01/08/70 09:42:22.300,1027.272321
3747975 *0001V,01/08/70 09:42:22.400,1027.272068
3748069 *0001V,01/08/70 09:42:22.500,1027.267189
3748178 *0001V,01/08/70 09:42:22.600,1027.262199
3748272 *0001V,01/08/70 09:42:22.700,1027.262782
3748381 *0001V,01/08/70 09:42:22.800,1027.265347
3748474 *0001V,01/08/70 09:42:22.900,1027.262486
3748568 *0001V,01/08/70 09:42:23.000,1027.262592
3748677 *0001V,01/08/70 09:42:23.100,1027.264257
3748771 *0001V,01/08/70 09:42:23.200,1027.267215
3748880 *0001V,01/08/70 09:42:23.300,1027.265679
3748974 *0001V,01/08/70 09:42:23.400,1027.270899
3749067 *0001V,01/08/70 09:42:23.500,1027.276117
3749176 *0001V,01/08/70 09:42:23.600,1027.276580
3749270 *0001V,01/08/70 09:42:23.700,1027.274042
3749379 *0001V,01/08/70 09:42:23.800,1027.268422
3749473 *0001V,01/08/70 09:42:23.900,1027.267009
3749566 *0001V,01/08/70 09:42:24.000,1027.270836
3749676 *0001V,01/08/70 09:42:24.100,1027.271944
3749769 *0001V,01/08/70 09:42:24.200,1027.270999
3749879 *0001V,01/08/70 09:42:24.300,1027.273744
3749972 *0001V,01/08/70 09:42:24.400,1027.271858
3750066 *0001V,01/08/70 09:42:24.500,1027.268259
3750175 *0001V,01/08/70 09:42:24.600,1027.269492
3750269 *0001V,01/08/70 09:42:24.700,1027.273752
3750378 *0001V,01/08/70 09:42:24.800,1027.274833
3750471 *0001V,01/08/70 09:42:24.900,1027.273684
3750581 *0001V,01/08/70 09:42:25.000,1027.270660
3750674 *0001V,01/08/70 09:42:25.100,1027.270594
3750768 *0001V,01/08/70 09:42:25.200,1027.273027
3750877 *0001V,01/08/70 09:42:25.300,1027.276880
3750971 *0001V,01/08/70 09:42:25.400,1027.274237
3751080 *0001V,01/08/70 09:42:25.500,1027.271856
3751173 *0001V,01/08/70 09:42:25.600,1027.271008
3751267 *0001V,01/08/70 09:42:25.700,1027.270007
3751376 *0001V,01/08/70 09:42:25.800,1027.273294
3751470 *0001V,01/08/70 09:42:25.900,1027.273903
3751579 *0001V,01/08/70 09:42:26.000,1027.271260
3751673 *0001V,01/08/70 09:42:26.100,1027.269828
3751766 *0001V,01/08/70 09:42:26.200,1027.272562
3751875 *0001V,01/08/70 09:42:26.300,1027.272336
3751969 *0001V,01/08/70 09:42:26.400,1027.273779
3752078 *0001V,01/08/70 09:42:26.500,1027.273162
3752172 *0001V,01/08/70 09:42:26.600,1027.269544
3752281 *0001V,01/08/70 09:42:26.700,1027.269361
3752375 *0001V,01/08/70 09:42:26.800,1027.276145
3752468 *0001V,01/08/70 09:42:26.900,1027.278357
3752577 *0001V,01/08/70 09:42:27.000,1027.276898
3752671 *0001V,01/08/70 09:42:27.100,1027.278149
3752780 *0001V,01/08/70 09:42:27.200,1027.278765
3752874 *0001V,01/08/70 09:42:27.300,1027.278008
3752967 *0001V,01/08/70 09:42:27.400,1027.278839
3753077 *0001V,01/08/70 09:42:27.500,1027.283162
3753170 *0001V,01/08/70 09:42:27.600,1027.285153
3753279 *0001V,01/08/70 09:42:27.700,1027.287663
3753373 *0001V,01/08/70 09:42:27.800,1027.290971
3753467 *0001V,01/08/70 09:42:27.900,1027.294323
3753576 *0001V,01/08/70 09:42:28.000,1027.293317
3753669 *0001V,01/08/70 09:42:28.100,1027.292594
3753779 *0001V,01/08/70 09:42:28.200,1027.289447
3753872 *0001V,01/08/70 09:42:28.300,1027.289003
3753981 *0001V,01/08/70 09:42:28.400,1027.285653
3754075 *0001V,01/08/70 09:42:28.500,1027.283054
3754169 *0001V,01/08/70 09:42:28.600,1027.285769
3754278 *0001V,01/08/70 09:42:28.700,1027.285475
3754371 *0001V,01/08/70 09:42:28.800,1027.283593
3754481 *0001V,01/08/70 09:42:28.900,1027.281115
3754574 *0001V,01/08/70 09:42:29.000,1027.278781
3754668 *0001V,01/08/70 09:42:29.100,1027.277750
3754777 *0001V,01/08/70 09:42:29.200,1027.280059
3754871 *0001V,01/08/70 09:42:29.300,1027.283341
3754980 *0001V,01/08/70 09:42:29.400,1027.284859
3755073 *0001V,01/08/70 09:42:29.500,1027.285331
3755167 *0001V,01/08/70 09:42:29.600,1027.281187
3755276 *0001V,01/08/70 09:42:29.700,1027.277005
3755370 *0001V,01/08/70 09:42:29.800,1027.276292
3755479 *0001V,01/08/70 09:42:29.900,1027.278333
3755573 *0001V,01/08/70 09:42:30.000,1027.280412
3755666 *0001V,01/08/70 09:42:30.100,1027.285153
3755775 *0001V,01/08/70 09:42:30.200,1027.286798
3755869 *0001V,01/08/70 09:42:30.300,1027.285095
3755978 *0001V,01/08/70 09:42:30.400,1027.283767
3756072 *0001V,01/08/70 09:42:30.500,1027.282700
3756165 *0001V,01/08/70 09:42:30.600,1027.281804
3756275 *0001V,01/08/70 09:42:30.700,1027.282292
3756368 *0001V,01/08/70 09:42:30.800,1027.279920
3756477 *0001V,01/08/70 09:42:30.900,1027.276082
3756571 *0001V,01/08/70 09:42:31.000,1027.271348
3756680 *0001V,01/08/70 09:42:31.100,1027.269396
3756774 *0001V,01/08/70 09:42:31.200,1027.269677
3756867 *0001V,01/08/70 09:42:31.300,1027.274783
3756977 *0001V,01/08/70 09:42:31.400,1027.278393
3757070 *0001V,01/08/70 09:42:31.500,1027.277577
3757179 *0001V,01/08/70 09:42:31.600,1027.280562
3757273 *0001V,01/08/70 09:42:31.700,1027.280159
3757367 *0001V,01/08/70 09:42:31.800,1027.279583
3757476 *0001V,01/08/70 09:42:31.900,1027.282012
3757569 *0001V,01/08/70 09:42:32.000,1027.281969
3757679 *0001V,01/08/70 09:42:32.100,1027.279918
3757772 *0001V,01/08/70 09:42:32.200,1027.277914
3757866 *0001V,01/08/70 09:42:32.300,1027.274377
3757975 *0001V,01/08/70 09:42:32.400,1027.277567
3758069 *0001V,01/08/70 09:42:32.500,1027.279325
3758178 *0001V,01/08/70 09:42:32.600,1027.278893
3758271 *0001V,01/08/70 09:42:32.700,1027.281203
3758381 *0001V,01/08/70 09:42:32.800,1027.281659
3758474 *0001V,01/08/70 09:42:32.900,1027.280795
3758568 *0001V,01/08/70 09:42:33.000,1027.278682
3758677 *0001V,01/08/70 09:42:33.100,1027.281653
3758771 *0001V,01/08/70 09:42:33.200,1027.282432
3758880 *0001V,01/08/70 09:42:33.300,1027.280876
3758973 *0001V,01/08/70 09:42:33.400,1027.280861
3759067 *0001V,01/08/70 09:42:33.500,1027.279492
3759176 *0001V,01/08/70 09:42:33.600,1027.281066
3759270 *0001V,01/08/70 09:42:33.700,1027.283677
3759379 *0001V,01/08/70 09:42:33.800,1027.283445
3759473 *0001V,01/08/70 09:42:33.900,1027.278195
3759566 *0001V,01/08/70 09:42:34.000,1027.279200
3759675 *0001V,01/08/70 09:42:34.100,1027.283558
3759769 *0001V,01/08/70 09:42:34.200,1027.282579
3759878 *0001V,01/08/70 09:42:34.300,1027.281212
3759972 *0001V,01/08/70 09:42:34.400,1027.278409
3800081 *0001V,01/08/70 09:42:34.500,1027.279614
3800175 *0001V,01/08/70 09:42:34.600,1027.283181
3800268 *0001V,01/08/70 09:42:34.700,1027.284051
3800377 *0001V,01/08/70 09:42:34.800,1027.284782
3800471 *0001V,01/08/70 09:42:34.900,1027.286551
3800580 *0001V,01/08/70 09:42:35.000,1027.283002
3800674 *0001V,01/08/70 09:42:35.100,1027.281387
3800767 *0001V,01/08/70 09:42:35.200,1027.284343
3800877 *0001V,01/08/70 09:42:35.300,1027.282984
3800970 *0001V,01/08/70 09:42:35.400,1027.278276
3801079 *0001V,01/08/70 09:42:35.500,1027.275827
3801173 *0001V,01/08/70 09:42:35.600,1027.274981
3801267 *0001V,01/08/70 09:42:35.700,1027.276119
3801376 *0001V,01/08/70 09:42:35.800,1027.269841
3801469 *0001V,01/08/70 09:42:35.900,1027.267876
3801579 *0001V,01/08/70 09:42:36.000,1027.272378
3801672 *0001V,01/08/70 09:42:36.100,1027.272396
3801766 *0001V,01/08/70 09:42:36.200,1027.272628
3801875 *0001V,01/08/70 09:42:36.300,1027.272132
3801969 *0001V,01/08/70 09:42:36.400,1027.268329
3802078 *0001V,01/08/70 09:42:36.500,1027.266320
3802171 *0001V,01/08/70 09:42:36.600,1027.272531
3802281 *0001V,01/08/70 09:42:36.700,1027.273912
3802374 *0001V,01/08/70 09:42:36.800,1027.273748
3802468 *0001V,01/08/70 09:42:36.900,1027.274861
3802577 *0001V,01/08/70 09:42:37.000,1027.273822
3802671 *0001V,01/08/70 09:42:37.100,1027.274277
3802780 *0001V,01/08/70 09:42:37.200,1027.274850
3802873 *0001V,01/08/70 09:42:37.300,1027.276694
3802967 *0001V,01/08/70 09:42:37.400,1027.275540
3803076 *0001V,01/08/70 09:42:37.500,1027.276814
3803170 *0001V,01/08/70 09:42:37.600,1027.271955
3803279 *0001V,01/08/70 09:42:37.700,1027.270802
3803373 *0001V,01/08/70 09:42:37.800,1027.274179
3803466 *0001V,01/08/70 09:42:37.900,1027.275740
3803575 *0001V,01/08/70 09:42:38.000,1027.276834
3803669 *0001V,01/08/70 09:42:38.100,1027.276359
3803778 *0001V,01/08/70 09:42:38.200,1027.276447
3803872 *0001V,01/08/70 09:42:38.300,1027.272504
3803981 *0001V,01/08/70 09:42:38.400,1027.267738
3804075 *0001V,01/08/70 09:42:38.500,1027.270275
3804168 *0001V,01/08/70 09:42:38.600,1027.273912
3804277 *0001V,01/08/70 09:42:38.700,1027.274060
3804371 *0001V,01/08/70 09:42:38.800,1027.272083
3804480 *0001V,01/08/70 09:42:38.900,1027.271640
3804574 *0001V,01/08/70 09:42:39.000,1027.274719
3804667 *0001V,01/08/70 09:42:39.100,1027.275343
3804777 *0001V,01/08/70 09:42:39.200,1027.274139
3804870 *0001V,01/08/70 09:42:39.300,1027.269768
3804979 *0001V,01/08/70 09:42:39.400,1027.268547
3805073 *0001V,01/08/70 09:42:39.500,1027.274174
3805167 *0001V,01/08/70 09:42:39.600,1027.275992
3805276 *0001V,01/08/70 09:42:39.700,1027.270004
3805369 *0001V,01/08/70 09:42:39.800,1027.265912
3805479 *0001V,01/08/70 09:42:39.900,1027.266515
3805572 *0001V,01/08/70 09:42:40.000,1027.272112
3805666 *0001V,01/08/70 09:42:40.100,1027.279716
3805775 *0001V,01/08/70 09:42:40.200,1027.281694
3805869 *0001V,01/08/70 09:42:40.300,1027.280606
3805978 *0001V,01/08/70 09:42:40.400,1027.281939
3806071 *0001V,01/08/70 09:42:40.500,1027.282542
3806181 *0001V,01/08/70 09:42:40.600,1027.282162
3806274 *0001V,01/08/70 09:42:40.700,1027.281618
3806368 *0001V,01/08/70 09:42:40.800,1027.282750
3806477 *0001V,01/08/70 09:42:40.900,1027.282952
3806571 *0001V,01/08/70 09:42:41.000,1027.281723
3806680 *0001V,01/08/70 09:42:41.100,1027.278828
3806773 *0001V,01/08/70 09:42:41.200,1027.275663
3806867 *0001V,01/08/70 09:42:41.300,1027.271821
3806976 *0001V,01/08/70 09:42:41.400,1027.272039
3807070 *0001V,01/08/70 09:42:41.500,1027.272079
3807179 *0001V,01/08/70 09:42:41.600,1027.272503
3807273 *0001V,01/08/70 09:42:41.700,1027.271878
3807382 *0001V,01/08/70 09:42:41.800,1027.274421
3807475 *0001V,01/08/70 09:42:41.900,1027.282691
3807569 *0001V,01/08/70 09:42:42.000,1027.283905
3807678 *0001V,01/08/70 09:42:42.100,1027.280478
3807772 *0001V,01/08/70 09:42:42.200,1027.281122
3807881 *0001V,01/08/70 09:42:42.300,1027.282517
3807975 *0001V,01/08/70 09:42:42.400,1027.283625
3808068 *0001V,01/08/70 09:42:42.500,1027.285594
3808177 *0001V,01/08/70 09:42:42.600,1027.286598
3808271 *0001V,01/08/70 09:42:42.700,1027.283906
3808380 *0001V,01/08/70 09:42:42.800,1027.279970
3808474 *0001V,01/08/70 09:42:42.900,1027.279344
3808567 *0001V,01/08/70 09:42:43.000,1027.283044
3808677 *0001V,01/08/70 09:42:43.100,1027.285685
3808770 *0001V,01/08/70 09:42:43.200,1027.284026
3808879 *0001V,01/08/70 09:42:43.300,1027.283579
3808973 *0001V,01/08/70 09:42:43.400,1027.284738
3809067 *0001V,01/08/70 09:42:43.500,1027.288929
3809176 *0001V,01/08/70 09:42:43.600,1027.288639
3809269 *0001V,01/08/70 09:42:43.700,1027.286060
3809379 *0001V,01/08/70 09:42:43.800,1027.284621
3809472 *0001V,01/08/70 09:42:43.900,1027.284404
3809581 *0001V,01/08/70 09:42:44.000,1027.283769
3809675 *0001V,01/08/70 09:42:44.100,1027.282131
3809769 *0001V,01/08/70 09:42:44.200,1027.278761
3809878 *0001V,01/08/70 09:42:44.300,1027.277027
3809971 *0001V,01/08/70 09:42:44.400,1027.274993
3810081 *0001V,01/08/70 09:42:44.500,1027.275164
3810174 *0001V,01/08/70 09:42:44.600,1027.281626
3810268 *0001V,01/08/70 09:42:44.700,1027.277940
3810377 *0001V,01/08/70 09:42:44.800,1027.274491
3810471 *0001V,01/08/70 09:42:44.900,1027.275142
3810580 *0001V,01/08/70 09:42:45.000,1027.277261
3810673 *0001V,01/08/70 09:42:45.100,1027.278476
3810767 *0001V,01/08/70 09:42:45.200,1027.276565
3810876 *0001V,01/08/70 09:42:45.300,1027.275893
3810970 *0001V,01/08/70 09:42:45.400,1027.278170
3811079 *0001V,01/08/70 09:42:45.500,1027.283903
3811173 *0001V,01/08/70 09:42:45.600,1027.286528
3811266 *0001V,01/08/70 09:42:45.700,1027.284888
3811375 *0001V,01/08/70 09:42:45.800,1027.282940
3811469 *0001V,01/08/70 09:42:45.900,1027.285313
3811578 *0001V,01/08/70 09:42:46.000,1027.286135
3811672 *0001V,01/08/70 09:42:46.100,1027.283332
3811781 *0001V,01/08/70 09:42:46.200,1027.282343
3811875 *0001V,01/08/70 09:42:46.300,1027.288093
3811968 *0001V,01/08/70 09:42:46.400,1027.287298
3812077 *0001V,01/08/70 09:42:46.500,1027.280843
3812171 *0001V,01/08/70 09:42:46.600,1027.274751
3812280 *0001V,01/08/70 09:42:46.700,1027.277077
3812374 *0001V,01/08/70 09:42:46.800,1027.278914
3812467 *0001V,01/08/70 09:42:46.900,1027.277586
3812577 *0001V,01/08/70 09:42:47.000,1027.276315
3812670 *0001V,01/08/70 09:42:47.100,1027.271742
3812779 *0001V,01/08/70 09:42:47.200,1027.270810
3812873 *0001V,01/08/70 09:42:47.300,1027.273484
3812967 *0001V,01/08/70 09:42:47.400,1027.276414
3813076 *0001V,01/08/70 09:42:47.500,1027.276218
3813169 *0001V,01/08/70 09:42:47.600,1027.275295
3813279 *0001V,01/08/70 09:42:47.700,1027.273373
3813372 *0001V,01/08/70 09:42:47.800,1027.272034
3813481 *0001V,01/08/70 09:42:47.900,1027.268158
3813575 *0001V,01/08/70 09:42:48.000,1027.267729
3813669 *0001V,01/08/70 09:42:48.100,1027.267591
3813778 *0001V,01/08/70 09:42:48.200,1027.265848
3813871 *0001V,01/08/70 09:42:48.300,1027.265087
3813981 *0001V,01/08/70 09:42:48.400,1027.263676
3814074 *0001V,01/08/70 09:42:48.500,1027.256467
3814168 *0001V,01/08/70 09:42:48.600,1027.255527
3814277 *0001V,01/08/70 09:42:48.700,1027.256479
3814371 *0001V,01/08/70 09:42:48.800,1027.262582
3814480 *0001V,01/08/70 09:42:48.900,1027.264714
3814573 *0001V,01/08/70 09:42:49.000,1027.267656
3814667 *0001V,01/08/70 09:42:49.100,1027.266713
3814776 *0001V,01/08/70 09:42:49.200,1027.261288
3814870 *0001V,01/08/70 09:42:49.300,1027.262847
3814979 *0001V,01/08/70 09:42:49.400,1027.264736
3815073 *0001V,01/08/70 09:42:49.500,1027.265213
3815166 *0001V,01/08/70 09:42:49.600,1027.272471
3815275 *0001V,01/08/70 09:42:49.700,1027.271509
3815369 *0001V,01/08/70 09:42:49.800,1027.271931
3815478 *0001V,01/08/70 09:42:49.900,1027.275504
3815572 *0001V,01/08/70 09:42:50.000,1027.277199
3815681 *0001V,01/08/70 09:42:50.100,1027.278283
3815775 *0001V,01/08/70 09:42:50.200,1027.278348
3815868 *0001V,01/08/70 09:42:50.300,1027.279144
3815977 *0001V,01/08/70 09:42:50.400,1027.282078
3816071 *0001V,01/08/70 09:42:50.500,1027.280226
3816180 *0001V,01/08/70 09:42:50.600,1027.278565
3816274 *0001V,01/08/70 09:42:50.700,1027.278721
3816367 *0001V,01/08/70 09:42:50.800,1027.278358
3816477 *0001V,01/08/70 09:42:50.900,1027.279471
3816570 *0001V,01/08/70 09:42:51.000,1027.280086
3816679 *0001V,01/08/70 09:42:51.100,1027.282853
3816773 *0001V,01/08/70 09:42:51.200,1027.280405
3816867 *0001V,01/08/70 09:42:51.300,1027.279487
3816976 *0001V,01/08/70 09:42:51.400,1027.279000
3817069 *0001V,01/08/70 09:42:51.500,1027.277329
3817179 *0001V,01/08/70 09:42:51.600,1027.276205
3817272 *0001V,01/08/70 09:42:51.700,1027.277649
3817366 *0001V,01/08/70 09:42:51.800,1027.279011
3817475 *0001V,01/08/70 09:42:51.900,1027.283370
3817569 *0001V,01/08/70 09:42:52.000,1027.285763
3817678 *0001V,01/08/70 09:42:52.100,1027.283441
3817771 *0001V,01/08/70 09:42:52.200,1027.280389
3817881 *0001V,01/08/70 09:42:52.300,1027.281850
3817974 *0001V,01/08/70 09:42:52.400,1027.281718
3818068 *0001V,01/08/70 09:42:52.500,1027.282653
3818177 *0001V,01/08/70 09:42:52.600,1027.283512
3818271 *0001V,01/08/70 09:42:52.700,1027.279637
3818380 *0001V,01/08/70 09:42:52.800,1027.278258
3818473 *0001V,01/08/70 09:42:52.900,1027.279878
3818567 *0001V,01/08/70 09:42:53.000,1027.285236
3818676 *0001V,01/08/70 09:42:53.100,1027.282619
3818770 *0001V,01/08/70 09:42:53.200,1027.280867
3818879 *0001V,01/08/70 09:42:53.300,1027.278244
3818973 *0001V,01/08/70 09:42:53.400,1027.276422
3819066 *0001V,01/08/70 09:42:53.500,1027.275241
3819175 *0001V,01/08/70 09:42:53.600,1027.277655
3819269 *0001V,01/08/70 09:42:53.700,1027.280770
3819378 *0001V,01/08/70 09:42:53.800,1027.282227
3819472 *0001V,01/08/70 09:42:53.900,1027.282706
3819581 *0001V,01/08/70 09:42:54.000,1027.284598
3819675 *0001V,01/08/70 09:42:54.100,1027.287589
3819768 *0001V,01/08/70 09:42:54.200,1027.286344
3819877 *0001V,01/08/70 09:42:54.300,1027.285647
3819971 *0001V,01/08/70 09:42:54.400,1027.285494
3820080 *0001V,01/08/70 09:42:54.500,1027.282678
3820174 *0001V,01/08/70 09:42:54.600,1027.282639
3820267 *0001V,01/08/70 09:42:54.700,1027.285672
3820377 *0001V,01/08/70 09:42:54.800,1027.286536
3820470 *0001V,01/08/70 09:42:54.900,1027.284091
3820579 *0001V,01/08/70 09:42:55.000,1027.282290
3820673 *0001V,01/08/70 09:42:55.100,1027.277815
3820767 *0001V,01/08/70 09:42:55.200,1027.277131
3820876 *0001V,01/08/70 09:42:55.300,1027.278840
3820969 *0001V,01/08/70 09:42:55.400,1027.279078
3821079 *0001V,01/08/70 09:42:55.500,1027.277621
3821172 *0001V,01/08/70 09:42:55.600,1027.278583
3821266 *0001V,01/08/70 09:42:55.700,1027.278029
3821375 *0001V,01/08/70 09:42:55.800,1027.278950
3821469 *0001V,01/08/70 09:42:55.900,1027.277144
3821578 *0001V,01/08/70 09:42:56.000,1027.280768
3821671 *0001V,01/08/70 09:42:56.100,1027.286390
3821781 *0001V,01/08/70 09:42:56.200,1027.286924
3821874 *0001V,01/08/70 09:42:56.300,1027.288990
3821968 *0001V,01/08/70 09:42:56.400,1027.287635
3822077 *0001V,01/08/70 09:42:56.500,1027.285553
3822171 *0001V,01/08/70 09:42:56.600,1027.280975
3822280 *0001V,01/08/70 09:42:56.700,1027.279338
3822373 *0001V,01/08/70 09:42:56.800,1027.277159
3822467 *0001V,01/08/70 09:42:56.900,1027.274285
3822576 *0001V,01/08/70 09:42:57.000,1027.272622
3822670 *0001V,01/08/70 09:42:57.100,1027.273936
3822779 *0001V,01/08/70 09:42:57.200,1027.274274
3822873 *0001V,01/08/70 09:42:57.300,1027.274328
3822966 *0001V,01/08/70 09:42:57.400,1027.272769
3823075 *0001V,01/08/70 09:42:57.500,1027.271385
3823169 *0001V,01/08/70 09:42:57.600,1027.272936
3823278 *0001V,01/08/70 09:42:57.700,1027.275585
3823372 *0001V,01/08/70 09:42:57.800,1027.276759
3823481 *0001V,01/08/70 09:42:57.900,1027.278182
3823575 *0001V,01/08/70 09:42:58.000,1027.278793
3823668 *0001V,01/08/70 09:42:58.100,1027.275531
3823777 *0001V,01/08/70 09:42:58.200,1027.277584
3823871 *0001V,01/08/70 09:42:58.300,1027.280367
3823980 *0001V,01/08/70 09:42:58.400,1027.279665
3824074 *0001V,01/08/70 09:42:58.500,1027.276003
3824167 *0001V,01/08/70 09:42:58.600,1027.277463
3824277 *0001V,01/08/70 09:42:58.700,1027.280704
3824370 *0001V,01/08/70 09:42:58.800,1027.280008
3824479 *0001V,01/08/70 09:42:58.900,1027.277647
3824573 *0001V,01/08/70 09:42:59.000,1027.280253
3824667 *0001V,01/08/70 09:42:59.100,1027.281100
3824776 *0001V,01/08/70 09:42:59.200,1027.276403
3824869 *0001V,01/08/70 09:42:59.300,1027.271908
3824979 *0001V,01/08/70 09:42:59.400,1027.274138
3825072 *0001V,01/08/70 09:42:59.500,1027.280300
3825181 *0001V,01/08/70 09:42:59.600,1027.276839
3825275 *0001V,01/08/70 09:42:59.700,1027.275802
3825369 *0001V,01/08/70 09:42:59.800,1027.275974
3825478 *0001V,01/08/70 09:42:59.900,1027.274824
3825571 *0001V,01/08/70 09:43:00.000,1027.276147
3825681 *0001V,01/08/70 09:43:00.100,1027.275386
3825774 *0001V,01/08/70 09:43:00.200,1027.276132
3825868 *0001V,01/08/70 09:43:00.300,1027.276162
3825977 *0001V,01/08/70 09:43:00.400,1027.279379
3826071 *0001V,01/08/70 09:43:00.500,1027.280766
3826180 *0001V,01/08/70 09:43:00.600,1027.278677
3826273 *0001V,01/08/70 09:43:00.700,1027.278591
3826367 *0001V,01/08/70 09:43:00.800,1027.280389
3826476 *0001V,01/08/70 09:43:00.900,1027.281609
3826570 *0001V,01/08/70 09:43:01.000,1027.278627
3826679 *0001V,01/08/70 09:43:01.100,1027.276985
3826773 *0001V,01/08/70 09:43:01.200,1027.275070
3826866 *0001V,01/08/70 09:43:01.300,1027.279121
3826975 *0001V,01/08/70 09:43:01.400,1027.274848
3827069 *0001V,01/08/70 09:43:01.500,1027.266732
3827178 *0001V,01/08/70 09:43:01.600,1027.262641
3827272 *0001V,01/08/70 09:43:01.700,1027.268698
3827365 *0001V,01/08/70 09:43:01.800,1027.273366
3827475 *0001V,01/08/70 09:43:01.900,1027.271986
3827568 *0001V,01/08/70 09:43:02.000,1027.270356
3827677 *0001V,01/08/70 09:43:02.100,1027.264845
3827771 *0001V,01/08/70 09:43:02.200,1027.262690
3827880 *0001V,01/08/70 09:43:02.300,1027.267060
3827974 *0001V,01/08/70 09:43:02.400,1027.272192
3828067 *0001V,01/08/70 09:43:02.500,1027.270408
3828177 *0001V,01/08/70 09:43:02.600,1027.268764
3828270 *0001V,01/08/70 09:43:02.700,1027.266221
3828379 *0001V,01/08/70 09:43:02.800,1027.265784
3828473 *0001V,01/08/70 09:43:02.900,1027.266104
3828567 *0001V,01/08/70 09:43:03.000,1027.269334
3828676 *0001V,01/08/70 09:43:03.100,1027.269690
3828769 *0001V,01/08/70 09:43:03.200,1027.267850
3828879 *0001V,01/08/70 09:43:03.300,1027.264152
3828972 *0001V,01/08/70 09:43:03.400,1027.264591
3829081 *0001V,01/08/70 09:43:03.500,1027.263543
3829175 *0001V,01/08/70 09:43:03.600,1027.264806
3829269 *0001V,01/08/70 09:43:03.700,1027.270287
3829378 *0001V,01/08/70 09:43:03.800,1027.269876
3829471 *0001V,01/08/70 09:43:03.900,1027.271267
3829581 *0001V,01/08/70 09:43:04.000,1027.273917
3829674 *0001V,01/08/70 09:43:04.100,1027.276675
3829768 *0001V,01/08/70 09:43:04.200,1027.279410
3829877 *0001V,01/08/70 09:43:04.300,1027.281048
3829971 *0001V,01/08/70 09:43:04.400,1027.280230
3830080 *0001V,01/08/70 09:43:04.500,1027.280224
3830173 *0001V,01/08/70 09:43:04.600,1027.275004
3830267 *0001V,01/08/70 09:43:04.700,1027.271713
3830376 *0001V,01/08/70 09:43:04.800,1027.274540
3830470 *0001V,01/08/70 09:43:04.900,1027.273708
3830579 *0001V,01/08/70 09:43:05.000,1027.273442
3830673 *0001V,01/08/70 09:43:05.100,1027.273286
3830766 *0001V,01/08/70 09:43:05.200,1027.273761
3830875 *0001V,01/08/70 09:43:05.300,1027.273597
3830969 *0001V,01/08/70 09:43:05.400,1027.274045
3831078 *0001V,01/08/70 09:43:05.500,1027.275543
3831172 *0001V,01/08/70 09:43:05.600,1027.275415
3831281 *0001V,01/08/70 09:43:05.700,1027.275271
3831375 *0001V,01/08/70 09:43:05.800,1027.270608
3831468 *0001V,01/08/70 09:43:05.900,1027.270201
3831577 *0001V,01/08/70 09:43:06.000,1027.269204
3831671 *0001V,01/08/70 09:43:06.100,1027.267804
3831780 *0001V,01/08/70 09:43:06.200,1027.268668
3831874 *0001V,01/08/70 09:43:06.300,1027.272186
3831967 *0001V,01/08/70 09:43:06.400,1027.270452
3832077 *0001V,01/08/70 09:43:06.500,1027.274522
3832170 *0001V,01/08/70 09:43:06.600,1027.277251
3832279 *0001V,01/08/70 09:43:06.700,1027.271141
3832373 *0001V,01/08/70 09:43:06.800,1027.263026
3832467 *0001V,01/08/70 09:43:06.900,1027.270514
3832576 *0001V,01/08/70 09:43:07.000,1027.271200
3832669 *0001V,01/08/70 09:43:07.100,1027.270460
3832779 *0001V,01/08/70 09:43:07.200,1027.273867
3832872 *0001V,01/08/70 09:43:07.300,1027.275697
3832966 *0001V,01/08/70 09:43:07.400,1027.271631
3833075 *0001V,01/08/70 09:43:07.500,1027.268207
3833169 *0001V,01/08/70 09:43:07.600,1027.271574
3833278 *0001V,01/08/70 09:43:07.700,1027.274363
3833371 *0001V,01/08/70 09:43:07.800,1027.270339
3833481 *0001V,01/08/70 09:43:07.900,1027.267142
3833574 *0001V,01/08/70 09:43:08.000,1027.272379
3833668 *0001V,01/08/70 09:43:08.100,1027.270731
3833777 *0001V,01/08/70 09:43:08.200,1027.272332
3833871 *0001V,01/08/70 09:43:08.300,1027.272008
3833980 *0001V,01/08/70 09:43:08.400,1027.272610
3834073 *0001V,01/08/70 09:43:08.500,1027.271976
3834167 *0001V,01/08/70 09:43:08.600,1027.271537
3834276 *0001V,01/08/70 09:43:08.700,1027.274047
3834370 *0001V,01/08/70 09:43:08.800,1027.280784
3834479 *0001V,01/08/70 09:43:08.900,1027.272480
3834573 *0001V,01/08/70 09:43:09.000,1027.268485
3834666 *0001V,01/08/70 09:43:09.100,1027.268111
3834775 *0001V,01/08/70 09:43:09.200,1027.270204
3834869 *0001V,01/08/70 09:43:09.300,1027.273876
3834978 *0001V,01/08/70 09:43:09.400,1027.273669
3835072 *0001V,01/08/70 09:43:09.500,1027.277368
3835181 *0001V,01/08/70 09:43:09.600,1027.277825
3835275 *0001V,01/08/70 09:43:09.700,1027.274175
3835368 *0001V,01/08/70 09:43:09.800,1027.271988
3835477 *0001V,01/08/70 09:43:09.900,1027.272388
3835571 *0001V,01/08/70 09:43:10.000,1027.274814
3835680 *0001V,01/08/70 09:43:10.100,1027.273706
3835774 *0001V,01/08/70 09:43:10.200,1027.272989
3835867 *0001V,01/08/70 09:43:10.300,1027.273578
3835977 *0001V,01/08/70 09:43:10.400,1027.276408
3836070 *0001V,01/08/70 09:43:10.500,1027.275946
3836179 *0001V,01/08/70 09:43:10.600,1027.275814
3836273 *0001V,01/08/70 09:43:10.700,1027.274813
3836367 *0001V,01/08/70 09:43:10.800,1027.271079
3836476 *0001V,01/08/70 09:43:10.900,1027.275145
3836569 *0001V,01/08/70 09:43:11.000,1027.276831
3836679 *0001V,01/08/70 09:43:11.100,1027.277071
3836772 *0001V,01/08/70 09:43:11.200,1027.280356
3836881 *0001V,01/08/70 09:43:11.300,1027.278165
3836975 *0001V,01/08/70 09:43:11.400,1027.273713
3837069 *0001V,01/08/70 09:43:11.500,1027.271371
3837178 *0001V,01/08/70 09:43:11.600,1027.271291
3837271 *0001V,01/08/70 09:43:11.700,1027.273712
3837381 *0001V,01/08/70 09:43:11.800,1027.278813
3837474 *0001V,01/08/70 09:43:11.900,1027.277477
3837568 *0001V,01/08/70 09:43:12.000,1027.274344
3837677 *0001V,01/08/70 09:43:12.100,1027.275724
3837771 *0001V,01/08/70 09:43:12.200,1027.280684
3837880 *0001V,01/08/70 09:43:12.300,1027.281757
3837973 *0001V,01/08/70 09:43:12.400,1027.279727
3838067 *0001V,01/08/70 09:43:12.500,1027.274466
3838176 *0001V,01/08/70 09:43:12.600,1027.273971
3838270 *0001V,01/08/70 09:43:12.700,1027.275428
3838379 *0001V,01/08/70 09:43:12.800,1027.274202
3838473 *0001V,01/08/70 09:43:12.900,1027.273876
3838566 *0001V,01/08/70 09:43:13.000,1027.272683
3838675 *0001V,01/08/70 09:43:13.100,1027.270976
3838769 *0001V,01/08/70 09:43:13.200,1027.274230
3838878 *0001V,01/08/70 09:43:13.300,1027.275766
3838972 *0001V,01/08/70 09:43:13.400,1027.277274
3839081 *0001V,01/08/70 09:43:13.500,1027.274417
3839175 *0001V,01/08/70 09:43:13.600,1027.275122
3839268 *0001V,01/08/70 09:43:13.700,1027.273090
3839377 *0001V,01/08/70 09:43:13.800,1027.274303
3839471 *0001V,01/08/70 09:43:13.900,1027.276462
3839580 *0001V,01/08/70 09:43:14.000,1027.275880
3839674 *0001V,01/08/70 09:43:14.100,1027.276755
3839767 *0001V,01/08/70 09:43:14.200,1027.275934
3839877 *0001V,01/08/70 09:43:14.300,1027.273986
3839970 *0001V,01/08/70 09:43:14.400,1027.271623
3840079 *0001V,01/08/70 09:43:14.500,1027.277238
3840173 *0001V,01/08/70 09:43:14.600,1027.279203
3840267 *0001V,01/08/70 09:43:14.700,1027.276311
3840376 *0001V,01/08/70 09:43:14.800,1027.278220
3840469 *0001V,01/08/70 09:43:14.900,1027.279159
3840579 *0001V,01/08/70 09:43:15.000,1027.279368
3840672 *0001V,01/08/70 09:43:15.100,1027.278224
3840766 *0001V,01/08/70 09:43:15.200,1027.277687
3840875 *0001V,01/08/70 09:43:15.300,1027.281499
3840969 *0001V,01/08/70 09:43:15.400,1027.279477
3841078 *0001V,01/08/70 09:43:15.500,1027.276053
3841171 *0001V,01/08/70 09:43:15.600,1027.274932
3841281 *0001V,01/08/70 09:43:15.700,1027.274115
3841374 *0001V,01/08/70 09:43:15.800,1027.272966
3841468 *0001V,01/08/70 09:43:15.900,1027.272904
3841577 *0001V,01/08/70 09:43:16.000,1027.278381
3841671 *0001V,01/08/70 09:43:16.100,1027.279346
3841780 *0001V,01/08/70 09:43:16.200,1027.280074
3841873 *0001V,01/08/70 09:43:16.300,1027.277823
3841967 *0001V,01/08/70 09:43:16.400,1027.274707
3842076 *0001V,01/08/70 09:43:16.500,1027.277658
3842170 *0001V,01/08/70 09:43:16.600,1027.275898
3842279 *0001V,01/08/70 09:43:16.700,1027.274806
3842373 *0001V,01/08/70 09:43:16.800,1027.276885
3842466 *0001V,01/08/70 09:43:16.900,1027.275481
3842575 *0001V,01/08/70 09:43:17.000,1027.277494
3842669 *0001V,01/08/70 09:43:17.100,1027.281524
3842778 *0001V,01/08/70 09:43:17.200,1027.281637
3842872 *0001V,01/08/70 09:43:17.300,1027.281124
3842981 *0001V,01/08/70 09:43:17.400,1027.281337
3843075 *0001V,01/08/70 09:43:17.500,1027.282063
3843168 *0001V,01/08/70 09:43:17.600,1027.283028
3843277 *0001V,01/08/70 09:43:17.700,1027.285082
3843371 *0001V,01/08/70 09:43:17.800,1027.282065
3843480 *0001V,01/08/70 09:43:17.900,1027.280706
3843574 *0001V,01/08/70 09:43:18.000,1027.283890
3843667 *0001V,01/08/70 09:43:18.100,1027.281016
3843777 *0001V,01/08/70 09:43:18.200,1027.285800
3843870 *0001V,01/08/70 09:43:18.300,1027.289274
3843979 *0001V,01/08/70 09:43:18.400,1027.288071
3844073 *0001V,01/08/70 09:43:18.500,1027.284424
3844167 *0001V,01/08/70 09:43:18.600,1027.282035
3844276 *0001V,01/08/70 09:43:18.700,1027.285866
3844369 *0001V,01/08/70 09:43:18.800,1027.292175
3844479 *0001V,01/08/70 09:43:18.900,1027.291190
3844572 *0001V,01/08/70 09:43:19.000,1027.290150
3844681 *0001V,01/08/70 09:43:19.100,1027.289056
3844775 *0001V,01/08/70 09:43:19.200,1027.287258
3844869 *0001V,01/08/70 09:43:19.300,1027.288113
3844978 *0001V,01/08/70 09:43:19.400,1027.289593
3845071 *0001V,01/08/70 09:43:19.500,1027.290895
3845181 *0001V,01/08/70 09:43:19.600,1027.285458
3845274 *0001V,01/08/70 09:43:19.700,1027.282961
3845368 *0001V,01/08/70 09:43:19.800,1027.285200
3845477 *0001V,01/08/70 09:43:19.900,1027.285058
3845571 *0001V,01/08/70 09:43:20.000,1027.280057
3845680 *0001V,01/08/70 09:43:20.100,1027.278798
3845773 *0001V,01/08/70 09:43:20.200,1027.278542
3845867 *0001V,01/08/70 09:43:20.300,1027.283117
3845976 *0001V,01/08/70 09:43:20.400,1027.277262
3846070 *0001V,01/08/70 09:43:20.500,1027.278385
3846179 *0001V,01/08/70 09:43:20.600,1027.283387
3846273 *0001V,01/08/70 09:43:20.700,1027.287537
3846366 *0001V,01/08/70 09:43:20.800,1027.281780
3846475 *0001V,01/08/70 09:43:20.900,1027.280366
3846569 *0001V,01/08/70 09:43:21.000,1027.280789
3846678 *0001V,01/08/70 09:43:21.100,1027.279228
3846772 *0001V,01/08/70 09:43:21.200,1027.283710
3846881 *0001V,01/08/70 09:43:21.300,1027.281894
3846975 *0001V,01/08/70 09:43:21.400,1027.278224
3847068 *0001V,01/08/70 09:43:21.500,1027.279807
3847177 *0001V,01/08/70 09:43:21.600,1027.284313
3847271 *0001V,01/08/70 09:43:21.700,1027.280855
3847380 *0001V,01/08/70 09:43:21.800,1027.281228
3847474 *0001V,01/08/70 09:43:21.900,1027.287000
3847567 *0001V,01/08/70 09:43:22.000,1027.284601
3847677 *0001V,01/08/70 09:43:22.100,1027.285497
3847770 *0001V,01/08/70 09:43:22.200,1027.287908
3847879 *0001V,01/08/70 09:43:22.300,1027.285755
3847973 *0001V,01/08/70 09:43:22.400,1027.286512
3848067 *0001V,01/08/70 09:43:22.500,1027.290516
3848176 *0001V,01/08/70 09:43:22.600,1027.292714
3848269 *0001V,01/08/70 09:43:22.700,1027.286544
3848379 *0001V,01/08/70 09:43:22.800,1027.279582
3848472 *0001V,01/08/70 09:43:22.900,1027.283490
3848581 *0001V,01/08/70 09:43:23.000,1027.283308
3848675 *0001V,01/08/70 09:43:23.100,1027.281961
3848769 *0001V,01/08/70 09:43:23.200,1027.275876
3848878 *0001V,01/08/70 09:43:23.300,1027.272831
3848971 *0001V,01/08/70 09:43:23.400,1027.275900
3849081 *0001V,01/08/70 09:43:23.500,1027.281817
3849174 *0001V,01/08/70 09:43:23.600,1027.280225
3849268 *0001V,01/08/70 09:43:23.700,1027.284583
3849377 *0001V,01/08/70 09:43:23.800,1027.286265
3849471 *0001V,01/08/70 09:43:23.900,1027.281499
3849580 *0001V,01/08/70 09:43:24.000,1027.276099
3849673 *0001V,01/08/70 09:43:24.100,1027.277693
3849767 *0001V,01/08/70 09:43:24.200,1027.273691
3849876 *0001V,01/08/70 09:43:24.300,1027.273372
3849970 *0001V,01/08/70 09:43:24.400,1027.274972
3850079 *0001V,01/08/70 09:43:24.500,1027.272066
3850173 *0001V,01/08/70 09:43:24.600,1027.268801
3850266 *0001V,01/08/70 09:43:24.700,1027.267617
3850375 *0001V,01/08/70 09:43:24.800,1027.274816
3850469 *0001V,01/08/70 09:43:24.900,1027.278086
3850578 *0001V,01/08/70 09:43:25.000,1027.278901
3850672 *0001V,01/08/70 09:43:25.100,1027.278995
3850781 *0001V,01/08/70 09:43:25.200,1027.282165
3850875 *0001V,01/08/70 09:43:25.300,1027.285177
3850968 *0001V,01/08/70 09:43:25.400,1027.285127
3851077 *0001V,01/08/70 09:43:25.500,1027.283894
3851171 *0001V,01/08/70 09:43:25.600,1027.282080
3851280 *0001V,01/08/70 09:43:25.700,1027.281163
3851374 *0001V,01/08/70 09:43:25.800,1027.282013
3851467 *0001V,01/08/70 09:43:25.900,1027.285774
3851577 *0001V,01/08/70 09:43:26.000,1027.285873
3851670 *0001V,01/08/70 09:43:26.100,1027.284365
3851779 *0001V,01/08/70 09:43:26.200,1027.289637
3851873 *0001V,01/08/70 09:43:26.300,1027.290828
3851967 *0001V,01/08/70 09:43:26.400,1027.289421
3852076 *0001V,01/08/70 09:43:26.500,1027.287210
3852169 *0001V,01/08/70 09:43:26.600,1027.288745
3852279 *0001V,01/08/70 09:43:26.700,1027.293671
3852372 *0001V,01/08/70 09:43:26.800,1027.293232
3852481 *0001V,01/08/70 09:43:26.900,1027.287300
3852575 *0001V,01/08/70 09:43:27.000,1027.285422
3852669 *0001V,01/08/70 09:43:27.100,1027.285871
3852778 *0001V,01/08/70 09:43:27.200,1027.288033
3852871 *0001V,01/08/70 09:43:27.300,1027.290130
3852981 *0001V,01/08/70 09:43:27.400,1027.290519
3853074 *0001V,01/08/70 09:43:27.500,1027.293509
3853168 *0001V,01/08/70 09:43:27.600,1027.299081
3853277 *0001V,01/08/70 09:43:27.700,1027.296282
3853371 *0001V,01/08/70 09:43:27.800,1027.296481
3853480 *0001V,01/08/70 09:43:27.900,1027.296847
3853573 *0001V,01/08/70 09:43:28.000,1027.295730
3853667 *0001V,01/08/70 09:43:28.100,1027.295545
3853776 *0001V,01/08/70 09:43:28.200,1027.299046
3853870 *0001V,01/08/70 09:43:28.300,1027.296755
3853979 *0001V,01/08/70 09:43:28.400,1027.294968
3854073 *0001V,01/08/70 09:43:28.500,1027.296393
3854182 *0001V,01/08/70 09:43:28.600,1027.294325
3854275 *0001V,01/08/70 09:43:28.700,1027.296773
3854369 *0001V,01/08/70 09:43:28.800,1027.298275
3854478 *0001V,01/08/70 09:43:28.900,1027.295085
3854572 *0001V,01/08/70 09:43:29.000,1027.292857
3854681 *0001V,01/08/70 09:43:29.100,1027.294911
3854775 *0001V,01/08/70 09:43:29.200,1027.296080
3854868 *0001V,01/08/70 09:43:29.300,1027.293031
3854977 *0001V,01/08/70 09:43:29.400,1027.292588
3855071 *0001V,01/08/70 09:43:29.500,1027.292857
3855180 *0001V,01/08/70 09:43:29.600,1027.291024
3855274 *0001V,01/08/70 09:43:29.700,1027.292835
3855367 *0001V,01/08/70 09:43:29.800,1027.295642
3855477 *0001V,01/08/70 09:43:29.900,1027.290410
3855570 *0001V,01/08/70 09:43:30.000,1027.289851
3855679 *0001V,01/08/70 09:43:30.100,1027.291567
3855773 *0001V,01/08/70 09:43:30.200,1027.291870
3855867 *0001V,01/08/70 09:43:30.300,1027.294598
3855976 *0001V,01/08/70 09:43:30.400,1027.292884
3856069 *0001V,01/08/70 09:43:30.500,1027.292988
3856179 *0001V,01/08/70 09:43:30.600,1027.295169
3856272 *0001V,01/08/70 09:43:30.700,1027.297110
3856381 *0001V,01/08/70 09:43:30.800,1027.292558
3856475 *0001V,01/08/70 09:43:30.900,1027.292797
3856569 *0001V,01/08/70 09:43:31.000,1027.293928
3856678 *0001V,01/08/70 09:43:31.100,1027.294718
3856771 *0001V,01/08/70 09:43:31.200,1027.294019
3856881 *0001V,01/08/70 09:43:31.300,1027.293347
3856974 *0001V,01/08/70 09:43:31.400,1027.294014
3857068 *0001V,01/08/70 09:43:31.500,1027.292923
3857177 *0001V,01/08/70 09:43:31.600,1027.290684
3857271 *0001V,01/08/70 09:43:31.700,1027.292230
3857380 *0001V,01/08/70 09:43:31.800,1027.290557
3857473 *0001V,01/08/70 09:43:31.900,1027.286604
3857567 *0001V,01/08/70 09:43:32.000,1027.290885
3857676 *0001V,01/08/70 09:43:32.100,1027.294892
3857770 *0001V,01/08/70 09:43:32.200,1027.290491
3857879 *0001V,01/08/70 09:43:32.300,1027.288600
3857973 *0001V,01/08/70 09:43:32.400,1027.291161
3858066 *0001V,01/08/70 09:43:32.500,1027.292835
3858175 *0001V,01/08/70 09:43:32.600,1027.290846
3858269 *0001V,01/08/70 09:43:32.700,1027.288955
3858378 *0001V,01/08/70 09:43:32.800,1027.290874
3858472 *0001V,01/08/70 09:43:32.900,1027.290871
3858581 *0001V,01/08/70 09:43:33.000,1027.289915
3858675 *0001V,01/08/70 09:43:33.100,1027.289176
3858768 *0001V,01/08/70 09:43:33.200,1027.290892
3858877 *0001V,01/08/70 09:43:33.300,1027.286240
3858971 *0001V,01/08/70 09:43:33.400,1027.285604
3859080 *0001V,01/08/70 09:43:33.500,1027.291018
3859174 *0001V,01/08/70 09:43:33.600,1027.289356
3859267 *0001V,01/08/70 09:43:33.700,1027.284552
3859377 *0001V,01/08/70 09:43:33.800,1027.288203
3859470 *0001V,01/08/70 09:43:33.900,1027.293073
3859579 *0001V,01/08/70 09:43:34.000,1027.287118
3859673 *0001V,01/08/70 09:43:34.100,1027.285824
3859767 *0001V,01/08/70 09:43:34.200,1027.289114
3859876 *0001V,01/08/70 09:43:34.300,1027.290879
3859969 *0001V,01/08/70 09:43:34.400,1027.287845
3900079 *0001V,01/08/70 09:43:34.500,1027.287914
3900172 *0001V,01/08/70 09:43:34.600,1027.288881
3900266 *0001V,01/08/70 09:43:34.700,1027.287604
3900375 *0001V,01/08/70 09:43:34.800,1027.291998
3900469 *0001V,01/08/70 09:43:34.900,1027.290383
3900578 *0001V,01/08/70 09:43:35.000,1027.288932
3900671 *0001V,01/08/70 09:43:35.100,1027.286451
3900781 *0001V,01/08/70 09:43:35.200,1027.290369
3900874 *0001V,01/08/70 09:43:35.300,1027.300793
3900968 *0001V,01/08/70 09:43:35.400,1027.293210
3901077 *0001V,01/08/70 09:43:35.500,1027.287082
3901171 *0001V,01/08/70 09:43:35.600,1027.289967
3901280 *0001V,01/08/70 09:43:35.700,1027.295610
3901373 *0001V,01/08/70 09:43:35.800,1027.292111
3901467 *0001V,01/08/70 09:43:35.900,1027.288669
3901576 *0001V,01/08/70 09:43:36.000,1027.288475
3901670 *0001V,01/08/70 09:43:36.100,1027.290680
3901779 *0001V,01/08/70 09:43:36.200,1027.291307
3901873 *0001V,01/08/70 09:43:36.300,1027.290105
3901982 *0001V,01/08/70 09:43:36.400,1027.290546
3902075 *0001V,01/08/70 09:43:36.500,1027.289288
3902169 *0001V,01/08/70 09:43:36.600,1027.291167
3902278 *0001V,01/08/70 09:43:36.700,1027.289903
3902372 *0001V,01/08/70 09:43:36.800,1027.288484
3902481 *0001V,01/08/70 09:43:36.900,1027.287935
3902575 *0001V,01/08/70 09:43:37.000,1027.290003
3902668 *0001V,01/08/70 09:43:37.100,1027.293022
3902777 *0001V,01/08/70 09:43:37.200,1027.291218
3902871 *0001V,01/08/70 09:43:37.300,1027.287242
3902980 *0001V,01/08/70 09:43:37.400,1027.286884
3903074 *0001V,01/08/70 09:43:37.500,1027.285588
3903167 *0001V,01/08/70 09:43:37.600,1027.285102
3903277 *0001V,01/08/70 09:43:37.700,1027.286660
3903370 *0001V,01/08/70 09:43:37.800,1027.286536
3903479 *0001V,01/08/70 09:43:37.900,1027.285599
3903573 *0001V,01/08/70 09:43:38.000,1027.284466
3903667 *0001V,01/08/70 09:43:38.100,1027.285606
3903776 *0001V,01/08/70 09:43:38.200,1027.288130
3903869 *0001V,01/08/70 09:43:38.300,1027.286355
3903979 *0001V,01/08/70 09:43:38.400,1027.285839
3904072 *0001V,01/08/70 09:43:38.500,1027.281500
3904181 *0001V,01/08/70 09:43:38.600,1027.285373
3904275 *0001V,01/08/70 09:43:38.700,1027.287369
3904369 *0001V,01/08/70 09:43:38.800,1027.288071
3904478 *0001V,01/08/70 09:43:38.900,1027.284870
3904571 *0001V,01/08/70 09:43:39.000,1027.288590
3904681 *0001V,01/08/70 09:43:39.100,1027.293420
3904774 *0001V,01/08/70 09:43:39.200,1027.290764
3904868 *0001V,01/08/70 09:43:39.300,1027.286183
3904977 *0001V,01/08/70 09:43:39.400,1027.289160
3905071 *0001V,01/08/70 09:43:39.500,1027.293988
3905180 *0001V,01/08/70 09:43:39.600,1027.288994
3905273 *0001V,01/08/70 09:43:39.700,1027.287616
3905367 *0001V,01/08/70 09:43:39.800,1027.291814
3905476 *0001V,01/08/70 09:43:39.900,1027.291195
3905570 *0001V,01/08/70 09:43:40.000,1027.286533
3905679 *0001V,01/08/70 09:43:40.100,1027.288271
3905773 *0001V,01/08/70 09:43:40.200,1027.290669
3905866 *0001V,01/08/70 09:43:40.300,1027.288064
3905975 *0001V,01/08/70 09:43:40.400,1027.285941
3906069 *0001V,01/08/70 09:43:40.500,1027.290294
3906178 *0001V,01/08/70 09:43:40.600,1027.288687
3906272 *0001V,01/08/70 09:43:40.700,1027.288613
3906381 *0001V,01/08/70 09:43:40.800,1027.290915
3906475 *0001V,01/08/70 09:43:40.900,1027.291675
3906568 *0001V,01/08/70 09:43:41.000,1027.288435
3906677 *0001V,01/08/70 09:43:41.100,1027.290821
3906771 *0001V,01/08/70 09:43:41.200,1027.287659
3906880 *0001V,01/08/70 09:43:41.300,1027.287870
3906974 *0001V,01/08/70 09:43:41.400,1027.288848
3907067 *0001V,01/08/70 09:43:41.500,1027.290757
3907177 *0001V,01/08/70 09:43:41.600,1027.288811
3907270 *0001V,01/08/70 09:43:41.700,1027.287292
3907379 *0001V,01/08/70 09:43:41.800,1027.289183
3907473 *0001V,01/08/70 09:43:41.900,1027.292806
3907567 *0001V,01/08/70 09:43:42.000,1027.291415
3907676 *0001V,01/08/70 09:43:42.100,1027.288140
3907769 *0001V,01/08/70 09:43:42.200,1027.290719
3907879 *0001V,01/08/70 09:43:42.300,1027.292141
3907972 *0001V,01/08/70 09:43:42.400,1027.287647
3908066 *0001V,01/08/70 09:43:42.500,1027.288567
3908175 *0001V,01/08/70 09:43:42.600,1027.289090
3908269 *0001V,01/08/70 09:43:42.700,1027.289966
3908378 *0001V,01/08/70 09:43:42.800,1027.286194
3908471 *0001V,01/08/70 09:43:42.900,1027.283463
3908581 *0001V,01/08/70 09:43:43.000,1027.289186
3908674 *0001V,01/08/70 09:43:43.100,1027.292043
3908768 *0001V,01/08/70 09:43:43.200,1027.288265
3908877 *0001V,01/08/70 09:43:43.300,1027.287385
3908971 *0001V,01/08/70 09:43:43.400,1027.290425
3909080 *0001V,01/08/70 09:43:43.500,1027.288837
3909173 *0001V,01/08/70 09:43:43.600,1027.292656
3909267 *0001V,01/08/70 09:43:43.700,1027.291944
3909376 *0001V,01/08/70 09:43:43.800,1027.291302
3909470 *0001V,01/08/70 09:43:43.900,1027.291447
3909579 *0001V,01/08/70 09:43:44.000,1027.287109
3909673 *0001V,01/08/70 09:43:44.100,1027.288160
3909766 *0001V,01/08/70 09:43:44.200,1027.292926
3909875 *0001V,01/08/70 09:43:44.300,1027.291784
3909969 *0001V,01/08/70 09:43:44.400,1027.286930
3910078 *0001V,01/08/70 09:43:44.500,1027.285101
3910172 *0001V,01/08/70 09:43:44.600,1027.288850
3910281 *0001V,01/08/70 09:43:44.700,1027.290828
3910375 *0001V,01/08/70 09:43:44.800,1027.287636
3910468 *0001V,01/08/70 09:43:44.900,1027.286957
3910577 *0001V,01/08/70 09:43:45.000,1027.290130
3910671 *0001V,01/08/70 09:43:45.100,1027.288765
3910780 *0001V,01/08/70 09:43:45.200,1027.285731
3910874 *0001V,01/08/70 09:43:45.300,1027.288415
3910967 *0001V,01/08/70 09:43:45.400,1027.291212
3911077 *0001V,01/08/70 09:43:45.500,1027.287860
3911170 *0001V,01/08/70 09:43:45.600,1027.288613
3911279 *0001V,01/08/70 09:43:45.700,1027.293708
3911373 *0001V,01/08/70 09:43:45.800,1027.289916
3911467 *0001V,01/08/70 09:43:45.900,1027.288824
3911576 *0001V,01/08/70 09:43:46.000,1027.290162
3911669 *0001V,01/08/70 09:43:46.100,1027.289815
3911779 *0001V,01/08/70 09:43:46.200,1027.289087
3911872 *0001V,01/08/70 09:43:46.300,1027.289297
3911966 *0001V,01/08/70 09:43:46.400,1027.290530
3912075 *0001V,01/08/70 09:43:46.500,1027.290506
3912169 *0001V,01/08/70 09:43:46.600,1027.286359
3912278 *0001V,01/08/70 09:43:46.700,1027.288158
3912371 *0001V,01/08/70 09:43:46.800,1027.290394
3912481 *0001V,01/08/70 09:43:46.900,1027.288404
3912574 *0001V,01/08/70 09:43:47.000,1027.287856
3912668 *0001V,01/08/70 09:43:47.100,1027.287259
3912777 *0001V,01/08/70 09:43:47.200,1027.287338
3912871 *0001V,01/08/70 09:43:47.300,1027.289838
3912980 *0001V,01/08/70 09:43:47.400,1027.293480
3913073 *0001V,01/08/70 09:43:47.500,1027.291696
3913167 *0001V,01/08/70 09:43:47.600,1027.289528
3913276 *0001V,01/08/70 09:43:47.700,1027.285454
3913370 *0001V,01/08/70 09:43:47.800,1027.286576
3913479 *0001V,01/08/70 09:43:47.900,1027.293051
3913573 *0001V,01/08/70 09:43:48.000,1027.292703
3913666 *0001V,01/08/70 09:43:48.100,1027.287103
3913775 *0001V,01/08/70 09:43:48.200,1027.287459
3913869 *0001V,01/08/70 09:43:48.300,1027.289681
3913978 *0001V,01/08/70 09:43:48.400,1027.289881
3914072 *0001V,01/08/70 09:43:48.500,1027.289188
3914181 *0001V,01/08/70 09:43:48.600,1027.288380
3914275 *0001V,01/08/70 09:43:48.700,1027.291983
3914368 *0001V,01/08/70 09:43:48.800,1027.294581
3914477 *0001V,01/08/70 09:43:48.900,1027.288548
3914571 *0001V,01/08/70 09:43:49.000,1027.288107
3914680 *0001V,01/08/70 09:43:49.100,1027.292277
3914774 *0001V,01/08/70 09:43:49.200,1027.293300
3914867 *0001V,01/08/70 09:43:49.300,1027.288290
3914977 *0001V,01/08/70 09:43:49.400,1027.286174
3915070 *0001V,01/08/70 09:43:49.500,1027.286568
3915179 *0001V,01/08/70 09:43:49.600,1027.290106
3915273 *0001V,01/08/70 09:43:49.700,1027.288958
3915367 *0001V,01/08/70 09:43:49.800,1027.286967
3915476 *0001V,01/08/70 09:43:49.900,1027.287522
3915569 *0001V,01/08/70 09:43:50.000,1027.290825
3915679 *0001V,01/08/70 09:43:50.100,1027.291641
3915772 *0001V,01/08/70 09:43:50.200,1027.291905
3915866 *0001V,01/08/70 09:43:50.300,1027.292424
3915975 *0001V,01/08/70 09:43:50.400,1027.290609
3916069 *0001V,01/08/70 09:43:50.500,1027.292833
3916178 *0001V,01/08/70 09:43:50.600,1027.295244
3916271 *0001V,01/08/70 09:43:50.700,1027.295104
3916381 *0001V,01/08/70 09:43:50.800,1027.295629
3916474 *0001V,01/08/70 09:43:50.900,1027.295050
3916568 *0001V,01/08/70 09:43:51.000,1027.296888
3916677 *0001V,01/08/70 09:43:51.100,1027.299255
3916771 *0001V,01/08/70 09:43:51.200,1027.298842
3916880 *0001V,01/08/70 09:43:51.300,1027.296182
3916973 *0001V,01/08/70 09:43:51.400,1027.297015
3917067 *0001V,01/08/70 09:43:51.500,1027.298766
3917176 *0001V,01/08/70 09:43:51.600,1027.301646
3917270 *0001V,01/08/70 09:43:51.700,1027.301269
3917379 *0001V,01/08/70 09:43:51.800,1027.297858
3917473 *0001V,01/08/70 09:43:51.900,1027.297730
3917566 *0001V,01/08/70 09:43:52.000,1027.300006
3917675 *0001V,01/08/70 09:43:52.100,1027.299764
3917769 *0001V,01/08/70 09:43:52.200,1027.301281
3917878 *0001V,01/08/70 09:43:52.300,1027.298741
3917972 *0001V,01/08/70 09:43:52.400,1027.297690
3918065 *0001V,01/08/70 09:43:52.500,1027.296738
3918175 *0001V,01/08/70 09:43:52.600,1027.303703
3918268 *0001V,01/08/70 09:43:52.700,1027.300058
3918377 *0001V,01/08/70 09:43:52.800,1027.295534
3918471 *0001V,01/08/70 09:43:52.900,1027.295576
3918580 *0001V,01/08/70 09:43:53.000,1027.296699
3918674 *0001V,01/08/70 09:43:53.100,1027.294226
3918767 *0001V,01/08/70 09:43:53.200,1027.292956
3918877 *0001V,01/08/70 09:43:53.300,1027.295388
3918970 *0001V,01/08/70 09:43:53.400,1027.297646
3919079 *0001V,01/08/70 09:43:53.500,1027.300897
3919173 *0001V,01/08/70 09:43:53.600,1027.297441
3919267 *0001V,01/08/70 09:43:53.700,1027.294808
3919376 *0001V,01/08/70 09:43:53.800,1027.294987
3919469 *0001V,01/08/70 09:43:53.900,1027.297280
3919579 *0001V,01/08/70 09:43:54.000,1027.295405
3919672 *0001V,01/08/70 09:43:54.100,1027.292458
3919766 *0001V,01/08/70 09:43:54.200,1027.296421
3919875 *0001V,01/08/70 09:43:54.300,1027.299587
3919969 *0001V,01/08/70 09:43:54.400,1027.296342
3920078 *0001V,01/08/70 09:43:54.500,1027.294880
3920171 *0001V,01/08/70 09:43:54.600,1027.296745
3920281 *0001V,01/08/70 09:43:54.700,1027.298611
3920374 *0001V,01/08/70 09:43:54.800,1027.293264
3920468 *0001V,01/08/70 09:43:54.900,1027.296888
3920577 *0001V,01/08/70 09:43:55.000,1027.295320
3920671 *0001V,01/08/70 09:43:55.100,1027.295784
3920780 *0001V,01/08/70 09:43:55.200,1027.296604
3920873 *0001V,01/08/70 09:43:55.300,1027.299696
3920967 *0001V,01/08/70 09:43:55.400,1027.300877
3921076 *0001V,01/08/70 09:43:55.500,1027.298110
3921170 *0001V,01/08/70 09:43:55.600,1027.295529
3921279 *0001V,01/08/70 09:43:55.700,1027.298207
3921373 *0001V,01/08/70 09:43:55.800,1027.303705
3921466 *0001V,01/08/70 09:43:55.900,1027.302877
3921575 *0001V,01/08/70 09:43:56.000,1027.298794
3921669 *0001V,01/08/70 09:43:56.100,1027.299497
3921778 *0001V,01/08/70 09:43:56.200,1027.302090
3921872 *0001V,01/08/70 09:43:56.300,1027.296261
3921965 *0001V,01/08/70 09:43:56.400,1027.294423
3922075 *0001V,01/08/70 09:43:56.500,1027.294008
3922168 *0001V,01/08/70 09:43:56.600,1027.295192
3922277 *0001V,01/08/70 09:43:56.700,1027.295722
3922371 *0001V,01/08/70 09:43:56.800,1027.293514
3922480 *0001V,01/08/70 09:43:56.900,1027.293317
3922574 *0001V,01/08/70 09:43:57.000,1027.291855
3922667 *0001V,01/08/70 09:43:57.100,1027.293539
3922777 *0001V,01/08/70 09:43:57.200,1027.290987
3922870 *0001V,01/08/70 09:43:57.300,1027.291241
3922979 *0001V,01/08/70 09:43:57.400,1027.292259
3923073 *0001V,01/08/70 09:43:57.500,1027.293412
3923167 *0001V,01/08/70 09:43:57.600,1027.291377
3923276 *0001V,01/08/70 09:43:57.700,1027.290904
3923369 *0001V,01/08/70 09:43:57.800,1027.292518
3923479 *0001V,01/08/70 09:43:57.900,1027.294971
3923572 *0001V,01/08/70 09:43:58.000,1027.291729
3923666 *0001V,01/08/70 09:43:58.100,1027.289300
3923775 *0001V,01/08/70 09:43:58.200,1027.288979
3923869 *0001V,01/08/70 09:43:58.300,1027.292717
3923978 *0001V,01/08/70 09:43:58.400,1027.292977
3924071 *0001V,01/08/70 09:43:58.500,1027.290103
3924181 *0001V,01/08/70 09:43:58.600,1027.287988
3924274 *0001V,01/08/70 09:43:58.700,1027.289667
3924368 *0001V,01/08/70 09:43:58.800,1027.292826
3924477 *0001V,01/08/70 09:43:58.900,1027.293945
3924571 *0001V,01/08/70 09:43:59.000,1027.289926
3924680 *0001V,01/08/70 09:43:59.100,1027.289229
3924773 *0001V,01/08/70 09:43:59.200,1027.292430
3924867 *0001V,01/08/70 09:43:59.300,1027.292840
3924976 *0001V,01/08/70 09:43:59.400,1027.291399
3925070 *0001V,01/08/70 09:43:59.500,1027.291634
3925179 *0001V,01/08/70 09:43:59.600,1027.293308
3925273 *0001V,01/08/70 09:43:59.700,1027.294024
3925366 *0001V,01/08/70 09:43:59.800,1027.290715
3925475 *0001V,01/08/70 09:43:59.900,1027.285495
3925569 *0001V,01/08/70 09:44:00.000,1027.289229
3925678 *0001V,01/08/70 09:44:00.100,1027.293537
3925772 *0001V,01/08/70 09:44:00.200,1027.290346
3925865 *0001V,01/08/70 09:44:00.300,1027.287663
3925975 *0001V,01/08/70 09:44:00.400,1027.291301
3926068 *0001V,01/08/70 09:44:00.500,1027.295579
3926177 *0001V,01/08/70 09:44:00.600,1027.292983
3926271 *0001V,01/08/70 09:44:00.700,1027.290669
3926380 *0001V,01/08/70 09:44:00.800,1027.285988
3926474 *0001V,01/08/70 09:44:00.900,1027.286845
3926567 *0001V,01/08/70 09:44:01.000,1027.291603
3926677 *0001V,01/08/70 09:44:01.100,1027.291516
3926770 *0001V,01/08/70 09:44:01.200,1027.289636
3926879 *0001V,01/08/70 09:44:01.300,1027.287794
3926973 *0001V,01/08/70 09:44:01.400,1027.288699
3927067 *0001V,01/08/70 09:44:01.500,1027.289886
3927176 *0001V,01/08/70 09:44:01.600,1027.287530
3927269 *0001V,01/08/70 09:44:01.700,1027.289584
3927379 *0001V,01/08/70 09:44:01.800,1027.290899
3927472 *0001V,01/08/70 09:44:01.900,1027.290547
3927566 *0001V,01/08/70 09:44:02.000,1027.288406
3927675 *0001V,01/08/70 09:44:02.100,1027.290227
3927769 *0001V,01/08/70 09:44:02.200,1027.292990
3927878 *0001V,01/08/70 09:44:02.300,1027.290630
3927971 *0001V,01/08/70 09:44:02.400,1027.288073
3928081 *0001V,01/08/70 09:44:02.500,1027.289999
3928174 *0001V,01/08/70 09:44:02.600,1027.292560
3928268 *0001V,01/08/70 09:44:02.700,1027.288311
3928377 *0001V,01/08/70 09:44:02.800,1027.285876
3928471 *0001V,01/08/70 09:44:02.900,1027.286667
3928580 *0001V,01/08/70 09:44:03.000,1027.291571
3928673 *0001V,01/08/70 09:44:03.100,1027.291600
3928767 *0001V,01/08/70 09:44:03.200,1027.292272
3928876 *0001V,01/08/70 09:44:03.300,1027.292005
3928970 *0001V,01/08/70 09:44:03.400,1027.290307
3929079 *0001V,01/08/70 09:44:03.500,1027.288681
3929173 *0001V,01/08/70 09:44:03.600,1027.293608
3929266 *0001V,01/08/70 09:44:03.700,1027.289672
3929375 *0001V,01/08/70 09:44:03.800,1027.284947
3929469 *0001V,01/08/70 09:44:03.900,1027.286801
3929578 *0001V,01/08/70 09:44:04.000,1027.294213
3929672 *0001V,01/08/70 09:44:04.100,1027.294093
3929781 *0001V,01/08/70 09:44:04.200,1027.289918
3929875 *0001V,01/08/70 09:44:04.300,1027.286728
3929968 *0001V,01/08/70 09:44:04.400,1027.293259
3930077 *0001V,01/08/70 09:44:04.500,1027.293146
3930171 *0001V,01/08/70 09:44:04.600,1027.291392
3930280 *0001V,01/08/70 09:44:04.700,1027.291102
3930374 *0001V,01/08/70 09:44:04.800,1027.292729
3930467 *0001V,01/08/70 09:44:04.900,1027.292136
3930577 *0001V,01/08/70 09:44:05.000,1027.290249
3930670 *0001V,01/08/70 09:44:05.100,1027.288106
3930779 *0001V,01/08/70 09:44:05.200,1027.286947
3930873 *0001V,01/08/70 09:44:05.300,1027.292287
3930967 *0001V,01/08/70 09:44:05.400,1027.295271
3931076 *0001V,01/08/70 09:44:05.500,1027.290949
3931169 *0001V,01/08/70 09:44:05.600,1027.287968
3931279 *0001V,01/08/70 09:44:05.700,1027.291096
3931372 *0001V,01/08/70 09:44:05.800,1027.292745
3931466 *0001V,01/08/70 09:44:05.900,1027.296155
3931575 *0001V,01/08/70 09:44:06.000,1027.293711
3931669 *0001V,01/08/70 09:44:06.100,1027.286274
3931778 *0001V,01/08/70 09:44:06.200,1027.284434
3931871 *0001V,01/08/70 09:44:06.300,1027.292703
3931981 *0001V,01/08/70 09:44:06.400,1027.295061
3932074 *0001V,01/08/70 09:44:06.500,1027.289315
3932168 *0001V,01/08/70 09:44:06.600,1027.287285
3932277 *0001V,01/08/70 09:44:06.700,1027.288883
3932371 *0001V,01/08/70 09:44:06.800,1027.288746
3932480 *0001V,01/08/70 09:44:06.900,1027.290615
3932573 *0001V,01/08/70 09:44:07.000,1027.289841
3932667 *0001V,01/08/70 09:44:07.100,1027.287334
3932776 *0001V,01/08/70 09:44:07.200,1027.284058
3932870 *0001V,01/08/70 09:44:07.300,1027.286634
3932979 *0001V,01/08/70 09:44:07.400,1027.290875
3933073 *0001V,01/08/70 09:44:07.500,1027.289063
3933166 *0001V,01/08/70 09:44:07.600,1027.287541
3933275 *0001V,01/08/70 09:44:07.700,1027.286588
3933369 *0001V,01/08/70 09:44:07.800,1027.290748
3933478 *0001V,01/08/70 09:44:07.900,1027.290647
3933572 *0001V,01/08/70 09:44:08.000,1027.287223
3933681 *0001V,01/08/70 09:44:08.100,1027.289171
3933775 *0001V,01/08/70 09:44:08.200,1027.294960
3933868 *0001V,01/08/70 09:44:08.300,1027.293193
3933977 *0001V,01/08/70 09:44:08.400,1027.286418
3934071 *0001V,01/08/70 09:44:08.500,1027.285068
3934180 *0001V,01/08/70 09:44:08.600,1027.291581
3934274 *0001V,01/08/70 09:44:08.700,1027.293982
3934367 *0001V,01/08/70 09:44:08.800,1027.290313
3934477 *0001V,01/08/70 09:44:08.900,1027.287440
3934570 *0001V,01/08/70 09:44:09.000,1027.287042
3934679 *0001V,01/08/70 09:44:09.100,1027.287298
3934773 *0001V,01/08/70 09:44:09.200,1027.286663
3934867 *0001V,01/08/70 09:44:09.300,1027.285317
3934976 *0001V,01/08/70 09:44:09.400,1027.287902
3935069 *0001V,01/08/70 09:44:09.500,1027.286894
3935179 *0001V,01/08/70 09:44:09.600,1027.285537
3935272 *0001V,01/08/70 09:44:09.700,1027.287391
3935366 *0001V,01/08/70 09:44:09.800,1027.291552
3935475 *0001V,01/08/70 09:44:09.900,1027.289961
3935569 *0001V,01/08/70 09:44:10.000,1027.284823
3935678 *0001V,01/08/70 09:44:10.100,1027.286302
3935771 *0001V,01/08/70 09:44:10.200,1027.286649
3935881 *0001V,01/08/70 09:44:10.300,1027.281998
3935974 *0001V,01/08/70 09:44:10.400,1027.280864
3936068 *0001V,01/08/70 09:44:10.500,1027.283310
3936177 *0001V,01/08/70 09:44:10.600,1027.285639
3936271 *0001V,01/08/70 09:44:10.700,1027.282077
3936380 *0001V,01/08/70 09:44:10.800,1027.282522
3936473 *0001V,01/08/70 09:44:10.900,1027.284775
3936567 *0001V,01/08/70 09:44:11.000,1027.284361
3936676 *0001V,01/08/70 09:44:11.100,1027.282028
3936770 *0001V,01/08/70 09:44:11.200,1027.284849
3936879 *0001V,01/08/70 09:44:11.300,1027.287817
3936973 *0001V,01/08/70 09:44:11.400,1027.286478
3937066 *0001V,01/08/70 09:44:11.500,1027.286176
3937175 *0001V,01/08/70 09:44:11.600,1027.291090
3937269 *0001V,01/08/70 09:44:11.700,1027.291526
3937378 *0001V,01/08/70 09:44:11.800,1027.288366
3937472 *0001V,01/08/70 09:44:11.900,1027.289696
3937565 *0001V,01/08/70 09:44:12.000,1027.290780
3937675 *0001V,01/08/70 09:44:12.100,1027.291130
3937768 *0001V,01/08/70 09:44:12.200,1027.284138
3937877 *0001V,01/08/70 09:44:12.300,1027.287415
3937971 *0001V,01/08/70 09:44:12.400,1027.296183
3938080 *0001V,01/08/70 09:44:12.500,1027.293483
3938174 *0001V,01/08/70 09:44:12.600,1027.290429
3938267 *0001V,01/08/70 09:44:12.700,1027.289191
3938377 *0001V,01/08/70 09:44:12.800,1027.291974
3938470 *0001V,01/08/70 09:44:12.900,1027.294774
3938579 *0001V,01/08/70 09:44:13.000,1027.291300
3938673 *0001V,01/08/70 09:44:13.100,1027.290214
3938767 *0001V,01/08/70 09:44:13.200,1027.295276
3938876 *0001V,01/08/70 09:44:13.300,1027.296124
3938969 *0001V,01/08/70 09:44:13.400,1027.296049
3939079 *0001V,01/08/70 09:44:13.500,1027.294308
3939172 *0001V,01/08/70 09:44:13.600,1027.296318
3939281 *0001V,01/08/70 09:44:13.700,1027.302043
3939375 *0001V,01/08/70 09:44:13.800,1027.302375
3939469 *0001V,01/08/70 09:44:13.900,1027.297182
3939578 *0001V,01/08/70 09:44:14.000,1027.292448
3939671 *0001V,01/08/70 09:44:14.100,1027.289849
3939781 *0001V,01/08/70 09:44:14.200,1027.292446
3939874 *0001V,01/08/70 09:44:14.300,1027.294390
3939968 *0001V,01/08/70 09:44:14.400,1027.290665
3940077 *0001V,01/08/70 09:44:14.500,1027.291350
3940171 *0001V,01/08/70 09:44:14.600,1027.291940
3940280 *0001V,01/08/70 09:44:14.700,1027.291214
3940373 *0001V,01/08/70 09:44:14.800,1027.292692
3940467 *0001V,01/08/70 09:44:14.900,1027.288586
3940576 *0001V,01/08/70 09:44:15.000,1027.287010
3940670 *0001V,01/08/70 09:44:15.100,1027.286698
3940779 *0001V,01/08/70 09:44:15.200,1027.289876
3940873 *0001V,01/08/70 09:44:15.300,1027.293220
3940966 *0001V,01/08/70 09:44:15.400,1027.289359
3941075 *0001V,01/08/70 09:44:15.500,1027.287403
3941169 *0001V,01/08/70 09:44:15.600,1027.294250
3941278 *0001V,01/08/70 09:44:15.700,1027.295786
3941372 *0001V,01/08/70 09:44:15.800,1027.292534
3941481 *0001V,01/08/70 09:44:15.900,1027.290806
3941575 *0001V,01/08/70 09:44:16.000,1027.292248
3941668 *0001V,01/08/70 09:44:16.100,1027.291888
3941777 *0001V,01/08/70 09:44:16.200,1027.291826
3941871 *0001V,01/08/70 09:44:16.300,1027.297250
3941980 *0001V,01/08/70 09:44:16.400,1027.298967
3942074 *0001V,01/08/70 09:44:16.500,1027.296259
3942167 *0001V,01/08/70 09:44:16.600,1027.295577
3942277 *0001V,01/08/70 09:44:16.700,1027.297432
3942370 *0001V,01/08/70 09:44:16.800,1027.294765
3942479 *0001V,01/08/70 09:44:16.900,1027.296691
3942573 *0001V,01/08/70 09:44:17.000,1027.301284
3942667 *0001V,01/08/70 09:44:17.100,1027.298104
3942776 *0001V,01/08/70 09:44:17.200,1027.297251
3942869 *0001V,01/08/70 09:44:17.300,1027.296180
3942979 *0001V,01/08/70 09:44:17.400,1027.297641
3943072 *0001V,01/08/70 09:44:17.500,1027.299624
3943166 *0001V,01/08/70 09:44:17.600,1027.298802
3943275 *0001V,01/08/70 09:44:17.700,1027.297950
3943369 *0001V,01/08/70 09:44:17.800,1027.295155
3943478 *0001V,01/08/70 09:44:17.900,1027.298134
3943572 *0001V,01/08/70 09:44:18.000,1027.301297
3943681 *0001V,01/08/70 09:44:18.100,1027.300421
3943774 *0001V,01/08/70 09:44:18.200,1027.296650
3943868 *0001V,01/08/70 09:44:18.300,1027.295794
3943977 *0001V,01/08/70 09:44:18.400,1027.302572
3944071 *0001V,01/08/70 09:44:18.500,1027.307469
3944180 *0001V,01/08/70 09:44:18.600,1027.307514
3944274 *0001V,01/08/70 09:44:18.700,1027.307037
3944367 *0001V,01/08/70 09:44:18.800,1027.302813
3944476 *0001V,01/08/70 09:44:18.900,1027.299932
3944570 *0001V,01/08/70 09:44:19.000,1027.302469
3944679 *0001V,01/08/70 09:44:19.100,1027.302989
3944773 *0001V,01/08/70 09:44:19.200,1027.301606
3944866 *0001V,01/08/70 09:44:19.300,1027.299608
3944976 *0001V,01/08/70 09:44:19.400,1027.303304
3945069 *0001V,01/08/70 09:44:19.500,1027.305211
3945178 *0001V,01/08/70 09:44:19.600,1027.304565
3945272 *0001V,01/08/70 09:44:19.700,1027.303614
3945366 *0001V,01/08/70 09:44:19.800,1027.305965
3945475 *0001V,01/08/70 09:44:19.900,1027.304135
3945568 *0001V,01/08/70 09:44:20.000,1027.304033
3945678 *0001V,01/08/70 09:44:20.100,1027.305694
3945771 *0001V,01/08/70 09:44:20.200,1027.306410
3945880 *0001V,01/08/70 09:44:20.300,1027.305125
3945974 *0001V,01/08/70 09:44:20.400,1027.303531
3946068 *0001V,01/08/70 09:44:20.500,1027.304436
3946177 *0001V,01/08/70 09:44:20.600,1027.306015
3946270 *0001V,01/08/70 09:44:20.700,1027.307287
3946380 *0001V,01/08/70 09:44:20.800,1027.303289
3946473 *0001V,01/08/70 09:44:20.900,1027.301623
3946567 *0001V,01/08/70 09:44:21.000,1027.304331
3946676 *0001V,01/08/70 09:44:21.100,1027.305930
3946770 *0001V,01/08/70 09:44:21.200,1027.304552
3946879 *0001V,01/08/70 09:44:21.300,1027.301831
3946972 *0001V,01/08/70 09:44:21.400,1027.303678
3947066 *0001V,01/08/70 09:44:21.500,1027.305906
3947175 *0001V,01/08/70 09:44:21.600,1027.301961
3947269 *0001V,01/08/70 09:44:21.700,1027.299210
3947378 *0001V,01/08/70 09:44:21.800,1027.304584
3947472 *0001V,01/08/70 09:44:21.900,1027.309255
3947581 *0001V,01/08/70 09:44:22.000,1027.307851
3947674 *0001V,01/08/70 09:44:22.100,1027.304022
3947768 *0001V,01/08/70 09:44:22.200,1027.307217
3947877 *0001V,01/08/70 09:44:22.300,1027.310634
3947971 *0001V,01/08/70 09:44:22.400,1027.309645
3948080 *0001V,01/08/70 09:44:22.500,1027.309524
3948174 *0001V,01/08/70 09:44:22.600,1027.308854
3948267 *0001V,01/08/70 09:44:22.700,1027.311374
3948376 *0001V,01/08/70 09:44:22.800,1027.311983
3948470 *0001V,01/08/70 09:44:22.900,1027.311167
3948579 *0001V,01/08/70 09:44:23.000,1027.310278
3948673 *0001V,01/08/70 09:44:23.100,1027.307275
3948766 *0001V,01/08/70 09:44:23.200,1027.309496
3948876 *0001V,01/08/70 09:44:23.300,1027.313390
3948969 *0001V,01/08/70 09:44:23.400,1027.309950
3949078 *0001V,01/08/70 09:44:23.500,1027.305205
3949172 *0001V,01/08/70 09:44:23.600,1027.304989
3949266 *0001V,01/08/70 09:44:23.700,1027.305456
3949375 *0001V,01/08/70 09:44:23.800,1027.305572
3949468 *0001V,01/08/70 09:44:23.900,1027.302773
3949578 *0001V,01/08/70 09:44:24.000,1027.303089
3949671 *0001V,01/08/70 09:44:24.100,1027.302765
3949780 *0001V,01/08/70 09:44:24.200,1027.301556
3949874 *0001V,01/08/70 09:44:24.300,1027.304378
3949968 *0001V,01/08/70 09:44:24.400,1027.305461
3950077 *0001V,01/08/70 09:44:24.500,1027.303710
3950170 *0001V,01/08/70 09:44:24.600,1027.302404
3950280 *0001V,01/08/70 09:44:24.700,1027.305122
3950373 *0001V,01/08/70 09:44:24.800,1027.310000
3950467 *0001V,01/08/70 09:44:24.900,1027.311391
3950576 *0001V,01/08/70 09:44:25.000,1027.307871
3950670 *0001V,01/08/70 09:44:25.100,1027.306301
3950779 *0001V,01/08/70 09:44:25.200,1027.307266
3950872 *0001V,01/08/70 09:44:25.300,1027.308331
3950966 *0001V,01/08/70 09:44:25.400,1027.308292
3951075 *0001V,01/08/70 09:44:25.500,1027.307451
3951169 *0001V,01/08/70 09:44:25.600,1027.304821
3951278 *0001V,01/08/70 09:44:25.700,1027.307149
3951372 *0001V,01/08/70 09:44:25.800,1027.311039
3951481 *0001V,01/08/70 09:44:25.900,1027.308365
3951574 *0001V,01/08/70 09:44:26.000,1027.306321
3951668 *0001V,01/08/70 09:44:26.100,1027.306251
3951777 *0001V,01/08/70 09:44:26.200,1027.309445
3951871 *0001V,01/08/70 09:44:26.300,1027.312592
3951980 *0001V,01/08/70 09:44:26.400,1027.312089
3952074 *0001V,01/08/70 09:44:26.500,1027.309444
3952167 *0001V,01/08/70 09:44:26.600,1027.308711
3952276 *0001V,01/08/70 09:44:26.700,1027.310117
3952370 *0001V,01/08/70 09:44:26.800,1027.310540
3952479 *0001V,01/08/70 09:44:26.900,1027.307606
3952573 *0001V,01/08/70 09:44:27.000,1027.307201
3952666 *0001V,01/08/70 09:44:27.100,1027.308214
3952776 *0001V,01/08/70 09:44:27.200,1027.310299
3952869 *0001V,01/08/70 09:44:27.300,1027.311519
3952978 *0001V,01/08/70 09:44:27.400,1027.309260
3953072 *0001V,01/08/70 09:44:27.500,1027.307790
3953166 *0001V,01/08/70 09:44:27.600,1027.309440
3953275 *0001V,01/08/70 09:44:27.700,1027.312046
3953368 *0001V,01/08/70 09:44:27.800,1027.311829
3953478 *0001V,01/08/70 09:44:27.900,1027.309919
3953571 *0001V,01/08/70 09:44:28.000,1027.309774
3953680 *0001V,01/08/70 09:44:28.100,1027.310433
3953774 *0001V,01/08/70 09:44:28.200,1027.307321
3953868 *0001V,01/08/70 09:44:28.300,1027.306129
3953977 *0001V,01/08/70 09:44:28.400,1027.308279
3954070 *0001V,01/08/70 09:44:28.500,1027.311909
3954180 *0001V,01/08/70 09:44:28.600,1027.313776
3954273 *0001V,01/08/70 09:44:28.700,1027.312909
3954367 *0001V,01/08/70 09:44:28.800,1027.311649
3954476 *0001V,01/08/70 09:44:28.900,1027.312453
3954570 *0001V,01/08/70 09:44:29.000,1027.313815
3954679 *0001V,01/08/70 09:44:29.100,1027.313473
3954772 *0001V,01/08/70 09:44:29.200,1027.312612
3954866 *0001V,01/08/70 09:44:29.300,1027.311063
3954975 *0001V,01/08/70 09:44:29.400,1027.311186
3955069 *0001V,01/08/70 09:44:29.500,1027.312643
3955178 *0001V,01/08/70 09:44:29.600,1027.312291
3955272 *0001V,01/08/70 09:44:29.700,1027.308660
3955381 *0001V,01/08/70 09:44:29.800,1027.310547
3955474 *0001V,01/08/70 09:44:29.900,1027.311967
3955568 *0001V,01/08/70 09:44:30.000,1027.311828
3955677 *0001V,01/08/70 09:44:30.100,1027.311230
3955771 *0001V,01/08/70 09:44:30.200,1027.310490
3955880 *0001V,01/08/70 09:44:30.300,1027.312901
3955974 *0001V,01/08/70 09:44:30.400,1027.316501
3956067 *0001V,01/08/70 09:44:30.500,1027.318522
3956176 *0001V,01/08/70 09:44:30.600,1027.314341
3956270 *0001V,01/08/70 09:44:30.700,1027.312056
3956379 *0001V,01/08/70 09:44:30.800,1027.310467
3956473 *0001V,01/08/70 09:44:30.900,1027.311424
3956566 *0001V,01/08/70 09:44:31.000,1027.314559
3956676 *0001V,01/08/70 09:44:31.100,1027.314024
3956769 *0001V,01/08/70 09:44:31.200,1027.314143
3956878 *0001V,01/08/70 09:44:31.300,1027.312773
3956972 *0001V,01/08/70 09:44:31.400,1027.311098
3957066 *0001V,01/08/70 09:44:31.500,1027.312545
3957175 *0001V,01/08/70 09:44:31.600,1027.312971
3957268 *0001V,01/08/70 09:44:31.700,1027.315015
3957378 *0001V,01/08/70 09:44:31.800,1027.315180
3957471 *0001V,01/08/70 09:44:31.900,1027.313318
3957580 *0001V,01/08/70 09:44:32.000,1027.312171
3957674 *0001V,01/08/70 09:44:32.100,1027.312984
3957768 *0001V,01/08/70 09:44:32.200,1027.312767
3957877 *0001V,01/08/70 09:44:32.300,1027.310940
3957970 *0001V,01/08/70 09:44:32.400,1027.309419
3958080 *0001V,01/08/70 09:44:32.500,1027.308563
3958173 *0001V,01/08/70 09:44:32.600,1027.305701
3958267 *0001V,01/08/70 09:44:32.700,1027.306834
3958376 *0001V,01/08/70 09:44:32.800,1027.311758
3958470 *0001V,01/08/70 09:44:32.900,1027.311944
3958579 *0001V,01/08/70 09:44:33.000,1027.311726
3958672 *0001V,01/08/70 09:44:33.100,1027.311425
3958766 *0001V,01/08/70 09:44:33.200,1027.312082
3958875 *0001V,01/08/70 09:44:33.300,1027.312790
3958969 *0001V,01/08/70 09:44:33.400,1027.315404
3959078 *0001V,01/08/70 09:44:33.500,1027.310869
3959172 *0001V,01/08/70 09:44:33.600,1027.307529
3959281 *0001V,01/08/70 09:44:33.700,1027.309491
3959374 *0001V,01/08/70 09:44:33.800,1027.312781
3959468 *0001V,01/08/70 09:44:33.900,1027.313788
3959577 *0001V,01/08/70 09:44:34.000,1027.313175
3959671 *0001V,01/08/70 09:44:34.100,1027.310895
3959780 *0001V,01/08/70 09:44:34.200,1027.310493
3959874 *0001V,01/08/70 09:44:34.300,1027.311572
3959967 *0001V,01/08/70 09:44:34.400,1027.314973
4000076 *0001V,01/08/70 09:44:34.500,1027.315482
4000170 *0001V,01/08/70 09:44:34.600,1027.315762
4000279 *0001V,01/08/70 09:44:34.700,1027.313676
4000373 *0001V,01/08/70 09:44:34.800,1027.312465
4000466 *0001V,01/08/70 09:44:34.900,1027.311203
4000576 *0001V,01/08/70 09:44:35.000,1027.310536
4000669 *0001V,01/08/70 09:44:35.100,1027.311158
4000778 *0001V,01/08/70 09:44:35.200,1027.312430
4000872 *0001V,01/08/70 09:44:35.300,1027.313140
4000981 *0001V,01/08/70 09:44:35.400,1027.313020
4001075 *0001V,01/08/70 09:44:35.500,1027.311327
4001168 *0001V,01/08/70 09:44:35.600,1027.313870
4001278 *0001V,01/08/70 09:44:35.700,1027.314926
4001371 *0001V,01/08/70 09:44:35.800,1027.314917
4001480 *0001V,01/08/70 09:44:35.900,1027.313395
4001574 *0001V,01/08/70 09:44:36.000,1027.311260
4001668 *0001V,01/08/70 09:44:36.100,1027.312910
4001777 *0001V,01/08/70 09:44:36.200,1027.314172
4001870 *0001V,01/08/70 09:44:36.300,1027.315563
4001980 *0001V,01/08/70 09:44:36.400,1027.317059
4002073 *0001V,01/08/70 09:44:36.500,1027.318214
4002167 *0001V,01/08/70 09:44:36.600,1027.319042
4002276 *0001V,01/08/70 09:44:36.700,1027.317413
4002370 *0001V,01/08/70 09:44:36.800,1027.315877
4002479 *0001V,01/08/70 09:44:36.900,1027.314980
4002572 *0001V,01/08/70 09:44:37.000,1027.312678
4002666 *0001V,01/08/70 09:44:37.100,1027.315082
4002775 *0001V,01/08/70 09:44:37.200,1027.316088
4002869 *0001V,01/08/70 09:44:37.300,1027.314775
4002978 *0001V,01/08/70 09:44:37.400,1027.313557
4003072 *0001V,01/08/70 09:44:37.500,1027.314595
4003181 *0001V,01/08/70 09:44:37.600,1027.318055
4003274 *0001V,01/08/70 09:44:37.700,1027.322007
4003368 *0001V,01/08/70 09:44:37.800,1027.321010
4003477 *0001V,01/08/70 09:44:37.900,1027.320425
4003571 *0001V,01/08/70 09:44:38.000,1027.321276
4003680 *0001V,01/08/70 09:44:38.100,1027.320838
4003774 *0001V,01/08/70 09:44:38.200,1027.321357
4003867 *0001V,01/08/70 09:44:38.300,1027.322381
4003976 *0001V,01/08/70 09:44:38.400,1027.321870
4004070 *0001V,01/08/70 09:44:38.500,1027.322437
4004179 *0001V,01/08/70 09:44:38.600,1027.320992
4004273 *0001V,01/08/70 09:44:38.700,1027.322499
4004366 *0001V,01/08/70 09:44:38.800,1027.322355
4004476 *0001V,01/08/70 09:44:38.900,1027.321746
4004569 *0001V,01/08/70 09:44:39.000,1027.319636
4004678 *0001V,01/08/70 09:44:39.100,1027.318567
4004772 *0001V,01/08/70 09:44:39.200,1027.317145
4004881 *0001V,01/08/70 09:44:39.300,1027.313847
4004975 *0001V,01/08/70 09:44:39.400,1027.312159
4005068 *0001V,01/08/70 09:44:39.500,1027.312131
4005178 *0001V,01/08/70 09:44:39.600,1027.311830
4005271 *0001V,01/08/70 09:44:39.700,1027.308983
4005380 *0001V,01/08/70 09:44:39.800,1027.307915
4005474 *0001V,01/08/70 09:44:39.900,1027.311023
4005568 *0001V,01/08/70 09:44:40.000,1027.312924
4005677 *0001V,01/08/70 09:44:40.100,1027.310623
4005770 *0001V,01/08/70 09:44:40.200,1027.310023
4005880 *0001V,01/08/70 09:44:40.300,1027.313802
4005973 *0001V,01/08/70 09:44:40.400,1027.314868
4006067 *0001V,01/08/70 09:44:40.500,1027.314385
4006176 *0001V,01/08/70 09:44:40.600,1027.315753
4006270 *0001V,01/08/70 09:44:40.700,1027.316748
4006379 *0001V,01/08/70 09:44:40.800,1027.313764
4006472 *0001V,01/08/70 09:44:40.900,1027.313456
4006566 *0001V,01/08/70 09:44:41.000,1027.312205
4006675 *0001V,01/08/70 09:44:41.100,1027.311645
4006769 *0001V,01/08/70 09:44:41.200,1027.312006
4006878 *0001V,01/08/70 09:44:41.300,1027.312040
4006972 *0001V,01/08/70 09:44:41.400,1027.314670
4007081 *0001V,01/08/70 09:44:41.500,1027.316636
4007174 *0001V,01/08/70 09:44:41.600,1027.317910
4007268 *0001V,01/08/70 09:44:41.700,1027.317524
4007377 *0001V,01/08/70 09:44:41.800,1027.316992
4007471 *0001V,01/08/70 09:44:41.900,1027.317581
4007580 *0001V,01/08/70 09:44:42.000,1027.316964
4007674 *0001V,01/08/70 09:44:42.100,1027.315056
4007767 *0001V,01/08/70 09:44:42.200,1027.315725
4007876 *0001V,01/08/70 09:44:42.300,1027.314376
4007970 *0001V,01/08/70 09:44:42.400,1027.315062
4008079 *0001V,01/08/70 09:44:42.500,1027.312855
4008173 *0001V,01/08/70 09:44:42.600,1027.309853
4008266 *0001V,01/08/70 09:44:42.700,1027.310861
4008376 *0001V,01/08/70 09:44:42.800,1027.312997
4008469 *0001V,01/08/70 09:44:42.900,1027.314270
4008578 *0001V,01/08/70 09:44:43.000,1027.310910
4008672 *0001V,01/08/70 09:44:43.100,1027.305842
4008766 *0001V,01/08/70 09:44:43.200,1027.305888
4008875 *0001V,01/08/70 09:44:43.300,1027.308738
4008968 *0001V,01/08/70 09:44:43.400,1027.312109
4009078 *0001V,01/08/70 09:44:43.500,1027.313394
4009171 *0001V,01/08/70 09:44:43.600,1027.314597
4009280 *0001V,01/08/70 09:44:43.700,1027.312075
4009374 *0001V,01/08/70 09:44:43.800,1027.311561
4009468 *0001V,01/08/70 09:44:43.900,1027.314509
4009577 *0001V,01/08/70 09:44:44.000,1027.315285
4009670 *0001V,01/08/70 09:44:44.100,1027.314812
4009780 *0001V,01/08/70 09:44:44.200,1027.315838
4009873 *0001V,01/08/70 09:44:44.300,1027.318132
4009967 *0001V,01/08/70 09:44:44.400,1027.317683
4010076 *0001V,01/08/70 09:44:44.500,1027.316746
4010170 *0001V,01/08/70 09:44:44.600,1027.316012
4010279 *0001V,01/08/70 09:44:44.700,1027.314100
4010372 *0001V,01/08/70 09:44:44.800,1027.313796
4010466 *0001V,01/08/70 09:44:44.900,1027.316411
4010575 *0001V,01/08/70 09:44:45.000,1027.314482
4010669 *0001V,01/08/70 09:44:45.100,1027.312060
4010778 *0001V,01/08/70 09:44:45.200,1027.312494
4010872 *0001V,01/08/70 09:44:45.300,1027.313137
4010981 *0001V,01/08/70 09:44:45.400,1027.313937
4011074 *0001V,01/08/70 09:44:45.500,1027.314228
4011168 *0001V,01/08/70 09:44:45.600,1027.316285
4011277 *0001V,01/08/70 09:44:45.700,1027.317841
4011371 *0001V,01/08/70 09:44:45.800,1027.318119
4011480 *0001V,01/08/70 09:44:45.900,1027.318852
4011574 *0001V,01/08/70 09:44:46.000,1027.317542
4011667 *0001V,01/08/70 09:44:46.100,1027.314599
4011776 *0001V,01/08/70 09:44:46.200,1027.311907
4011870 *0001V,01/08/70 09:44:46.300,1027.312810
4011979 *0001V,01/08/70 09:44:46.400,1027.311544
4012073 *0001V,01/08/70 09:44:46.500,1027.309663
4012166 *0001V,01/08/70 09:44:46.600,1027.312325
4012276 *0001V,01/08/70 09:44:46.700,1027.316398
4012369 *0001V,01/08/70 09:44:46.800,1027.319712
4012478 *0001V,01/08/70 09:44:46.900,1027.316779
4012572 *0001V,01/08/70 09:44:47.000,1027.313132
4012666 *0001V,01/08/70 09:44:47.100,1027.312283
4012775 *0001V,01/08/70 09:44:47.200,1027.314444
4012868 *0001V,01/08/70 09:44:47.300,1027.317523
4012978 *0001V,01/08/70 09:44:47.400,1027.315692
4013071 *0001V,01/08/70 09:44:47.500,1027.312912
4013180 *0001V,01/08/70 09:44:47.600,1027.310829
4013274 *0001V,01/08/70 09:44:47.700,1027.312330
4013368 *0001V,01/08/70 09:44:47.800,1027.316987
4013477 *0001V,01/08/70 09:44:47.900,1027.316407
4013570 *0001V,01/08/70 09:44:48.000,1027.314243
4013680 *0001V,01/08/70 09:44:48.100,1027.313952
4013773 *0001V,01/08/70 09:44:48.200,1027.315559
4013867 *0001V,01/08/70 09:44:48.300,1027.313706
4013976 *0001V,01/08/70 09:44:48.400,1027.313237
4014070 *0001V,01/08/70 09:44:48.500,1027.313635
4014179 *0001V,01/08/70 09:44:48.600,1027.311630
4014272 *0001V,01/08/70 09:44:48.700,1027.309760
4014366 *0001V,01/08/70 09:44:48.800,1027.309602
4014475 *0001V,01/08/70 09:44:48.900,1027.311392
4014569 *0001V,01/08/70 09:44:49.000,1027.313845
4014678 *0001V,01/08/70 09:44:49.100,1027.313169
4014772 *0001V,01/08/70 09:44:49.200,1027.309987
4014881 *0001V,01/08/70 09:44:49.300,1027.310043
4014974 *0001V,01/08/70 09:44:49.400,1027.310054
4015068 *0001V,01/08/70 09:44:49.500,1027.309165
4015177 *0001V,01/08/70 09:44:49.600,1027.307815
4015271 *0001V,01/08/70 09:44:49.700,1027.306002
4015380 *0001V,01/08/70 09:44:49.800,1027.309736
4015474 *0001V,01/08/70 09:44:49.900,1027.315554
4015567 *0001V,01/08/70 09:44:50.000,1027.316926
4015676 *0001V,01/08/70 09:44:50.100,1027.316735
4015770 *0001V,01/08/70 09:44:50.200,1027.317014
4015879 *0001V,01/08/70 09:44:50.300,1027.317428
4015973 *0001V,01/08/70 09:44:50.400,1027.316528
4016066 *0001V,01/08/70 09:44:50.500,1027.318666
4016176 *0001V,01/08/70 09:44:50.600,1027.321602
4016269 *0001V,01/08/70 09:44:50.700,1027.319545
4016378 *0001V,01/08/70 09:44:50.800,1027.316362
4016472 *0001V,01/08/70 09:44:50.900,1027.319400
4016566 *0001V,01/08/70 09:44:51.000,1027.320346
4016675 *0001V,01/08/70 09:44:51.100,1027.318379
4016768 *0001V,01/08/70 09:44:51.200,1027.316040
4016878 *0001V,01/08/70 09:44:51.300,1027.312760
4016971 *0001V,01/08/70 09:44:51.400,1027.308637
4017080 *0001V,01/08/70 09:44:51.500,1027.308084
4017174 *0001V,01/08/70 09:44:51.600,1027.309201
4017268 *0001V,01/08/70 09:44:51.700,1027.309895
4017377 *0001V,01/08/70 09:44:51.800,1027.314733
4017470 *0001V,01/08/70 09:44:51.900,1027.314881
4017580 *0001V,01/08/70 09:44:52.000,1027.315550
4017673 *0001V,01/08/70 09:44:52.100,1027.314659
4017767 *0001V,01/08/70 09:44:52.200,1027.317094
4017876 *0001V,01/08/70 09:44:52.300,1027.318158
4017970 *0001V,01/08/70 09:44:52.400,1027.315304
4018079 *0001V,01/08/70 09:44:52.500,1027.312863
4018172 *0001V,01/08/70 09:44:52.600,1027.314754
4018266 *0001V,01/08/70 09:44:52.700,1027.316688
4018375 *0001V,01/08/70 09:44:52.800,1027.314639
4018469 *0001V,01/08/70 09:44:52.900,1027.313014
4018578 *0001V,01/08/70 09:44:53.000,1027.311765
4018672 *0001V,01/08/70 09:44:53.100,1027.314313
4018781 *0001V,01/08/70 09:44:53.200,1027.313674
4018874 *0001V,01/08/70 09:44:53.300,1027.314358
4018968 *0001V,01/08/70 09:44:53.400,1027.314542
4019077 *0001V,01/08/70 09:44:53.500,1027.316246
4019171 *0001V,01/08/70 09:44:53.600,1027.317519
4019280 *0001V,01/08/70 09:44:53.700,1027.316746
4019374 *0001V,01/08/70 09:44:53.800,1027.313396
4019467 *0001V,01/08/70 09:44:53.900,1027.310791
4019576 *0001V,01/08/70 09:44:54.000,1027.311006
4019670 *0001V,01/08/70 09:44:54.100,1027.309048
4019779 *0001V,01/08/70 09:44:54.200,1027.308587
4019873 *0001V,01/08/70 09:44:54.300,1027.309006
4019966 *0001V,01/08/70 09:44:54.400,1027.309261
4020076 *0001V,01/08/70 09:44:54.500,1027.311968
4020169 *0001V,01/08/70 09:44:54.600,1027.311893
4020278 *0001V,01/08/70 09:44:54.700,1027.307122
4020372 *0001V,01/08/70 09:44:54.800,1027.304498
4020481 *0001V,01/08/70 09:44:54.900,1027.303068
4020575 *0001V,01/08/70 09:44:55.000,1027.304539
4020668 *0001V,01/08/70 09:44:55.100,1027.306332
4020778 *0001V,01/08/70 09:44:55.200,1027.306557
4020871 *0001V,01/08/70 09:44:55.300,1027.307227
4020980 *0001V,01/08/70 09:44:55.400,1027.307990
4021074 *0001V,01/08/70 09:44:55.500,1027.309313
4021168 *0001V,01/08/70 09:44:55.600,1027.310026
4021277 *0001V,01/08/70 09:44:55.700,1027.311992
4021370 *0001V,01/08/70 09:44:55.800,1027.310435
4021480 *0001V,01/08/70 09:44:55.900,1027.308777
4021573 *0001V,01/08/70 09:44:56.000,1027.308739
4021667 *0001V,01/08/70 09:44:56.100,1027.310574
4021776 *0001V,01/08/70 09:44:56.200,1027.312195
4021870 *0001V,01/08/70 09:44:56.300,1027.312431
4021979 *0001V,01/08/70 09:44:56.400,1027.310957
4022072 *0001V,01/08/70 09:44:56.500,1027.307898
4022166 *0001V,01/08/70 09:44:56.600,1027.305922
4022275 *0001V,01/08/70 09:44:56.700,1027.305779
4022369 *0001V,01/08/70 09:44:56.800,1027.308266
4022478 *0001V,01/08/70 09:44:56.900,1027.312255
4022572 *0001V,01/08/70 09:44:57.000,1027.310168
4022681 *0001V,01/08/70 09:44:57.100,1027.310673
4022774 *0001V,01/08/70 09:44:57.200,1027.308855
4022868 *0001V,01/08/70 09:44:57.300,1027.308378
4022977 *0001V,01/08/70 09:44:57.400,1027.306872
4023071 *0001V,01/08/70 09:44:57.500,1027.306638
4023180 *0001V,01/08/70 09:44:57.600,1027.308649
4023274 *0001V,01/08/70 09:44:57.700,1027.308507
4023367 *0001V,01/08/70 09:44:57.800,1027.305983
4023476 *0001V,01/08/70 09:44:57.900,1027.305002
4023570 *0001V,01/08/70 09:44:58.000,1027.304604
4023679 *0001V,01/08/70 09:44:58.100,1027.306171
4023773 *0001V,01/08/70 09:44:58.200,1027.306990
4023866 *0001V,01/08/70 09:44:58.300,1027.306056
4023976 *0001V,01/08/70 09:44:58.400,1027.303934
4024069 *0001V,01/08/70 09:44:58.500,1027.302598
4024178 *0001V,01/08/70 09:44:58.600,1027.301019
4024272 *0001V,01/08/70 09:44:58.700,1027.301092
4024366 *0001V,01/08/70 09:44:58.800,1027.304701
4024475 *0001V,01/08/70 09:44:58.900,1027.308111
4024568 *0001V,01/08/70 09:44:59.000,1027.305004
4024678 *0001V,01/08/70 09:44:59.100,1027.302962
4024771 *0001V,01/08/70 09:44:59.200,1027.301663
4024880 *0001V,01/08/70 09:44:59.300,1027.300997
4024974 *0001V,01/08/70 09:44:59.400,1027.302197
4025068 *0001V,01/08/70 09:44:59.500,1027.299958
4025177 *0001V,01/08/70 09:44:59.600,1027.295576
4025270 *0001V,01/08/70 09:44:59.700,1027.297576
4025380 *0001V,01/08/70 09:44:59.800,1027.301258
4025473 *0001V,01/08/70 09:44:59.900,1027.302583
4025567 *0001V,01/08/70 09:45:00.000,1027.302416
4025676 *0001V,01/08/70 09:45:00.100,1027.305488
4025770 *0001V,01/08/70 09:45:00.200,1027.304691
4025879 *0001V,01/08/70 09:45:00.300,1027.298231
4025972 *0001V,01/08/70 09:45:00.400,1027.293785
4026066 *0001V,01/08/70 09:45:00.500,1027.297303
4026175 *0001V,01/08/70 09:45:00.600,1027.306911
4026269 *0001V,01/08/70 09:45:00.700,1027.298846
4026378 *0001V,01/08/70 09:45:00.800,1027.291447
4026472 *0001V,01/08/70 09:45:00.900,1027.289347
4026581 *0001V,01/08/70 09:45:01.000,1027.293495
4026674 *0001V,01/08/70 09:45:01.100,1027.294404
4026768 *0001V,01/08/70 09:45:01.200,1027.294504
4026877 *0001V,01/08/70 09:45:01.300,1027.295546
4026971 *0001V,01/08/70 09:45:01.400,1027.294852
4027080 *0001V,01/08/70 09:45:01.500,1027.298956
4027174 *0001V,01/08/70 09:45:01.600,1027.304398
4027267 *0001V,01/08/70 09:45:01.700,1027.304898
4027376 *0001V,01/08/70 09:45:01.800,1027.301086
4027470 *0001V,01/08/70 09:45:01.900,1027.298780
4027579 *0001V,01/08/70 09:45:02.000,1027.299560
4027673 *0001V,01/08/70 09:45:02.100,1027.299046
4027766 *0001V,01/08/70 09:45:02.200,1027.299862
4027876 *0001V,01/08/70 09:45:02.300,1027.302971
4027969 *0001V,01/08/70 09:45:02.400,1027.302668
4028078 *0001V,01/08/70 09:45:02.500,1027.304062
4028172 *0001V,01/08/70 09:45:02.600,1027.305839
4028281 *0001V,01/08/70 09:45:02.700,1027.302526
4028375 *0001V,01/08/70 09:45:02.800,1027.300879
4028468 *0001V,01/08/70 09:45:02.900,1027.305301
4028578 *0001V,01/08/70 09:45:03.000,1027.299679
4028671 *0001V,01/08/70 09:45:03.100,1027.302739
4028780 *0001V,01/08/70 09:45:03.200,1027.298397
4028874 *0001V,01/08/70 09:45:03.300,1027.295728
4028968 *0001V,01/08/70 09:45:03.400,1027.291823
4029077 *0001V,01/08/70 09:45:03.500,1027.291073
4029170 *0001V,01/08/70 09:45:03.600,1027.293910
4029280 *0001V,01/08/70 09:45:03.700,1027.293869
4029373 *0001V,01/08/70 09:45:03.800,1027.291818
4029467 *0001V,01/08/70 09:45:03.900,1027.294421
4029576 *0001V,01/08/70 09:45:04.000,1027.294443
4029670 *0001V,01/08/70 09:45:04.100,1027.292794
4029779 *0001V,01/08/70 09:45:04.200,1027.292866
4029872 *0001V,01/08/70 09:45:04.300,1027.296133
4029966 *0001V,01/08/70 09:45:04.400,1027.297425
4030075 *0001V,01/08/70 09:45:04.500,1027.296545
4030169 *0001V,01/08/70 09:45:04.600,1027.296399
4030278 *0001V,01/08/70 09:45:04.700,1027.295292
4030372 *0001V,01/08/70 09:45:04.800,1027.293431
4030481 *0001V,01/08/70 09:45:04.900,1027.294220
4030574 *0001V,01/08/70 09:45:05.000,1027.298598
4030668 *0001V,01/08/70 09:45:05.100,1027.295905
4030777 *0001V,01/08/70 09:45:05.200,1027.287775
4030871 *0001V,01/08/70 09:45:05.300,1027.289179
4030980 *0001V,01/08/70 09:45:05.400,1027.293940
4031074 *0001V,01/08/70 09:45:05.500,1027.296871
4031167 *0001V,01/08/70 09:45:05.600,1027.299242
4031276 *0001V,01/08/70 09:45:05.700,1027.299314
4031370 *0001V,01/08/70 09:45:05.800,1027.299128
4031479 *0001V,01/08/70 09:45:05.900,1027.297813
4031573 *0001V,01/08/70 09:45:06.000,1027.297697
4031666 *0001V,01/08/70 09:45:06.100,1027.301115
4031776 *0001V,01/08/70 09:45:06.200,1027.305316
4031869 *0001V,01/08/70 09:45:06.300,1027.308607
4031978 *0001V,01/08/70 09:45:06.400,1027.310119
4032072 *0001V,01/08/70 09:45:06.500,1027.308751
4032166 *0001V,01/08/70 09:45:06.600,1027.307368
4032275 *0001V,01/08/70 09:45:06.700,1027.307341
4032368 *0001V,01/08/70 09:45:06.800,1027.306448
4032478 *0001V,01/08/70 09:45:06.900,1027.305495
4032571 *0001V,01/08/70 09:45:07.000,1027.306662
4032680 *0001V,01/08/70 09:45:07.100,1027.303011
4032774 *0001V,01/08/70 09:45:07.200,1027.303166
4032868 *0001V,01/08/70 09:45:07.300,1027.302275
4032977 *0001V,01/08/70 09:45:07.400,1027.304595
4033070 *0001V,01/08/70 09:45:07.500,1027.307445
4033180 *0001V,01/08/70 09:45:07.600,1027.307805
4033273 *0001V,01/08/70 09:45:07.700,1027.308186
4033367 *0001V,01/08/70 09:45:07.800,1027.309852
4033476 *0001V,01/08/70 09:45:07.900,1027.308541
4033570 *0001V,01/08/70 09:45:08.000,1027.307109
4033679 *0001V,01/08/70 09:45:08.100,1027.307175
4033772 *0001V,01/08/70 09:45:08.200,1027.309058
4033866 *0001V,01/08/70 09:45:08.300,1027.312027
4033975 *0001V,01/08/70 09:45:08.400,1027.310610
4034069 *0001V,01/08/70 09:45:08.500,1027.306897
4034178 *0001V,01/08/70 09:45:08.600,1027.304416
4034272 *0001V,01/08/70 09:45:08.700,1027.302781
4034381 *0001V,01/08/70 09:45:08.800,1027.304818
4034474 *0001V,01/08/70 09:45:08.900,1027.309754
4034568 *0001V,01/08/70 09:45:09.000,1027.307072
4034677 *0001V,01/08/70 09:45:09.100,1027.300922
4034771 *0001V,01/08/70 09:45:09.200,1027.295477
4034880 *0001V,01/08/70 09:45:09.300,1027.300649
4034974 *0001V,01/08/70 09:45:09.400,1027.303508
4035067 *0001V,01/08/70 09:45:09.500,1027.301646
4035176 *0001V,01/08/70 09:45:09.600,1027.299028
4035270 *0001V,01/08/70 09:45:09.700,1027.297320
4035379 *0001V,01/08/70 09:45:09.800,1027.303582
4035473 *0001V,01/08/70 09:45:09.900,1027.305385
4035566 *0001V,01/08/70 09:45:10.000,1027.300634
4035676 *0001V,01/08/70 09:45:10.100,1027.298896
4035769 *0001V,01/08/70 09:45:10.200,1027.299149
4035878 *0001V,01/08/70 09:45:10.300,1027.306079
4035972 *0001V,01/08/70 09:45:10.400,1027.305255
4036066 *0001V,01/08/70 09:45:10.500,1027.304402
4036175 *0001V,01/08/70 09:45:10.600,1027.306030
4036268 *0001V,01/08/70 09:45:10.700,1027.304140
4036378 *0001V,01/08/70 09:45:10.800,1027.303358
4036471 *0001V,01/08/70 09:45:10.900,1027.309278
4036580 *0001V,01/08/70 09:45:11.000,1027.307120
4036674 *0001V,01/08/70 09:45:11.100,1027.303312
4036768 *0001V,01/08/70 09:45:11.200,1027.304741
4036877 *0001V,01/08/70 09:45:11.300,1027.305626
4036970 *0001V,01/08/70 09:45:11.400,1027.306107
4037080 *0001V,01/08/70 09:45:11.500,1027.306694
4037173 *0001V,01/08/70 09:45:11.600,1027.303025
4037267 *0001V,01/08/70 09:45:11.700,1027.300041
4037376 *0001V,01/08/70 09:45:11.800,1027.299343
4037470 *0001V,01/08/70 09:45:11.900,1027.300065
4037579 *0001V,01/08/70 09:45:12.000,1027.299394
4037672 *0001V,01/08/70 09:45:12.100,1027.302064
4037766 *0001V,01/08/70 09:45:12.200,1027.303677
4037875 *0001V,01/08/70 09:45:12.300,1027.303158
4037969 *0001V,01/08/70 09:45:12.400,1027.300850
4038078 *0001V,01/08/70 09:45:12.500,1027.297262
4038172 *0001V,01/08/70 09:45:12.600,1027.297617
4038281 *0001V,01/08/70 09:45:12.700,1027.302487
4038374 *0001V,01/08/70 09:45:12.800,1027.305925
4038468 *0001V,01/08/70 09:45:12.900,1027.302480
4038577 *0001V,01/08/70 09:45:13.000,1027.302031
4038671 *0001V,01/08/70 09:45:13.100,1027.301996
4038780 *0001V,01/08/70 09:45:13.200,1027.302993
4038874 *0001V,01/08/70 09:45:13.300,1027.306373
4038967 *0001V,01/08/70 09:45:13.400,1027.309938
4039076 *0001V,01/08/70 09:45:13.500,1027.310281
4039170 *0001V,01/08/70 09:45:13.600,1027.309610
4039279 *0001V,01/08/70 09:45:13.700,1027.308700
4039373 *0001V,01/08/70 09:45:13.800,1027.306490
4039466 *0001V,01/08/70 09:45:13.900,1027.306016
4039576 *0001V,01/08/70 09:45:14.000,1027.302777
4039669 *0001V,01/08/70 09:45:14.100,1027.300015
4039778 *0001V,01/08/70 09:45:14.200,1027.304647
4039872 *0001V,01/08/70 09:45:14.300,1027.302585
4039981 *0001V,01/08/70 09:45:14.400,1027.300658
4040075 *0001V,01/08/70 09:45:14.500,1027.297630
4040168 *0001V,01/08/70 09:45:14.600,1027.300964
4040278 *0001V,01/08/70 09:45:14.700,1027.300183
4040371 *0001V,01/08/70 09:45:14.800,1027.300854
4040480 *0001V,01/08/70 09:45:14.900,1027.303933
4040574 *0001V,01/08/70 09:45:15.000,1027.305837
4040668 *0001V,01/08/70 09:45:15.100,1027.303991
4040777 *0001V,01/08/70 09:45:15.200,1027.299842
4040870 *0001V,01/08/70 09:45:15.300,1027.299179
4040980 *0001V,01/08/70 09:45:15.400,1027.298762
4041073 *0001V,01/08/70 09:45:15.500,1027.301473
4041167 *0001V,01/08/70 09:45:15.600,1027.302789
4041276 *0001V,01/08/70 09:45:15.700,1027.304123
4041370 *0001V,01/08/70 09:45:15.800,1027.303479
4041479 *0001V,01/08/70 09:45:15.900,1027.295925
4041572 *0001V,01/08/70 09:45:16.000,1027.295397
4041666 *0001V,01/08/70 09:45:16.100,1027.301896
4041775 *0001V,01/08/70 09:45:16.200,1027.307604
4041869 *0001V,01/08/70 09:45:16.300,1027.304629
4041978 *0001V,01/08/70 09:45:16.400,1027.300036
4042072 *0001V,01/08/70 09:45:16.500,1027.299989
4042165 *0001V,01/08/70 09:45:16.600,1027.300458
4042274 *0001V,01/08/70 09:45:16.700,1027.300769
4042368 *0001V,01/08/70 09:45:16.800,1027.301236
4042477 *0001V,01/08/70 09:45:16.900,1027.301746
4042571 *0001V,01/08/70 09:45:17.000,1027.299828
4042680 *0001V,01/08/70 09:45:17.100,1027.300317
4042774 *0001V,01/08/70 09:45:17.200,1027.298656
4042867 *0001V,01/08/70 09:45:17.300,1027.297788
4042976 *0001V,01/08/70 09:45:17.400,1027.296123
4043070 *0001V,01/08/70 09:45:17.500,1027.297552
4043179 *0001V,01/08/70 09:45:17.600,1027.303669
4043273 *0001V,01/08/70 09:45:17.700,1027.304693
4043366 *0001V,01/08/70 09:45:17.800,1027.299546
4043476 *0001V,01/08/70 09:45:17.900,1027.298755
4043569 *0001V,01/08/70 09:45:18.000,1027.303008
4043678 *0001V,01/08/70 09:45:18.100,1027.309227
4043772 *0001V,01/08/70 09:45:18.200,1027.308272
4043866 *0001V,01/08/70 09:45:18.300,1027.300317
4043975 *0001V,01/08/70 09:45:18.400,1027.292941
4044068 *0001V,01/08/70 09:45:18.500,1027.295832
4044178 *0001V,01/08/70 09:45:18.600,1027.300934
4044271 *0001V,01/08/70 09:45:18.700,1027.299389
4044380 *0001V,01/08/70 09:45:18.800,1027.293802
4044474 *0001V,01/08/70 09:45:18.900,1027.291172
4044568 *0001V,01/08/70 09:45:19.000,1027.294308
4044677 *0001V,01/08/70 09:45:19.100,1027.298929
4044770 *0001V,01/08/70 09:45:19.200,1027.297383
4044880 *0001V,01/08/70 09:45:19.300,1027.296439
4044973 *0001V,01/08/70 09:45:19.400,1027.296860
4045067 *0001V,01/08/70 09:45:19.500,1027.301859
4045176 *0001V,01/08/70 09:45:19.600,1027.305018
4045270 *0001V,01/08/70 09:45:19.700,1027.304410
4045379 *0001V,01/08/70 09:45:19.800,1027.303058
4045472 *0001V,01/08/70 09:45:19.900,1027.301657
4045566 *0001V,01/08/70 09:45:20.000,1027.304975
4045675 *0001V,01/08/70 09:45:20.100,1027.304214
4045769 *0001V,01/08/70 09:45:20.200,1027.306394
4045878 *0001V,01/08/70 09:45:20.300,1027.304709
4045972 *0001V,01/08/70 09:45:20.400,1027.306964
4046081 *0001V,01/08/70 09:45:20.500,1027.309878
4046174 *0001V,01/08/70 09:45:20.600,1027.309551
4046268 *0001V,01/08/70 09:45:20.700,1027.306784
4046377 *0001V,01/08/70 09:45:20.800,1027.311549
4046471 *0001V,01/08/70 09:45:20.900,1027.309937
4046580 *0001V,01/08/70 09:45:21.000,1027.307868
4046674 *0001V,01/08/70 09:45:21.100,1027.305874
4046767 *0001V,01/08/70 09:45:21.200,1027.306483
4046876 *0001V,01/08/70 09:45:21.300,1027.307633
4046970 *0001V,01/08/70 09:45:21.400,1027.308718
4047079 *0001V,01/08/70 09:45:21.500,1027.309003
4047173 *0001V,01/08/70 09:45:21.600,1027.306918
4047266 *0001V,01/08/70 09:45:21.700,1027.307442
4047376 *0001V,01/08/70 09:45:21.800,1027.308560
4047469 *0001V,01/08/70 09:45:21.900,1027.308400
4047578 *0001V,01/08/70 09:45:22.000,1027.306774
4047672 *0001V,01/08/70 09:45:22.100,1027.301036
4047766 *0001V,01/08/70 09:45:22.200,1027.302523
4047875 *0001V,01/08/70 09:45:22.300,1027.304248
4047968 *0001V,01/08/70 09:45:22.400,1027.305405
4048078 *0001V,01/08/70 09:45:22.500,1027.308482
4048171 *0001V,01/08/70 09:45:22.600,1027.309679
4048280 *0001V,01/08/70 09:45:22.700,1027.310367
4048374 *0001V,01/08/70 09:45:22.800,1027.310973
4048468 *0001V,01/08/70 09:45:22.900,1027.309003
4048577 *0001V,01/08/70 09:45:23.000,1027.309201
4048670 *0001V,01/08/70 09:45:23.100,1027.311206
4048780 *0001V,01/08/70 09:45:23.200,1027.312480
4048873 *0001V,01/08/70 09:45:23.300,1027.311894
4048967 *0001V,01/08/70 09:45:23.400,1027.312039
4049076 *0001V,01/08/70 09:45:23.500,1027.312211
4049170 *0001V,01/08/70 09:45:23.600,1027.310122
4049279 *0001V,01/08/70 09:45:23.700,1027.309437
4049372 *0001V,01/08/70 09:45:23.800,1027.307938
4049466 *0001V,01/08/70 09:45:23.900,1027.309277
4049575 *0001V,01/08/70 09:45:24.000,1027.309117
4049669 *0001V,01/08/70 09:45:24.100,1027.307497
4049778 *0001V,01/08/70 09:45:24.200,1027.307018
4049872 *0001V,01/08/70 09:45:24.300,1027.306681
4049965 *0001V,01/08/70 09:45:24.400,1027.307900
4050074 *0001V,01/08/70 09:45:24.500,1027.309422
4050168 *0001V,01/08/70 09:45:24.600,1027.310804
4050277 *0001V,01/08/70 09:45:24.700,1027.311696
4050371 *0001V,01/08/70 09:45:24.800,1027.311068
4050480 *0001V,01/08/70 09:45:24.900,1027.309489
4050574 *0001V,01/08/70 09:45:25.000,1027.309475
4050667 *0001V,01/08/70 09:45:25.100,1027.309327
4050776 *0001V,01/08/70 09:45:25.200,1027.305596
4050870 *0001V,01/08/70 09:45:25.300,1027.308435
4050979 *0001V,01/08/70 09:45:25.400,1027.309927
4051073 *0001V,01/08/70 09:45:25.500,1027.303838
4051166 *0001V,01/08/70 09:45:25.600,1027.297595
4051276 *0001V,01/08/70 09:45:25.700,1027.300476
4051369 *0001V,01/08/70 09:45:25.800,1027.301785
4051478 *0001V,01/08/70 09:45:25.900,1027.301421
4051572 *0001V,01/08/70 09:45:26.000,1027.301606
4051666 *0001V,01/08/70 09:45:26.100,1027.301713
4051775 *0001V,01/08/70 09:45:26.200,1027.303879
4051868 *0001V,01/08/70 09:45:26.300,1027.305548
4051978 *0001V,01/08/70 09:45:26.400,1027.305645
4052071 *0001V,01/08/70 09:45:26.500,1027.305862
4052180 *0001V,01/08/70 09:45:26.600,1027.306178
4052274 *0001V,01/08/70 09:45:26.700,1027.303709
4052368 *0001V,01/08/70 09:45:26.800,1027.298746
4052477 *0001V,01/08/70 09:45:26.900,1027.299801
4052570 *0001V,01/08/70 09:45:27.000,1027.303155
4052680 *0001V,01/08/70 09:45:27.100,1027.308619
4052773 *0001V,01/08/70 09:45:27.200,1027.306991
4052867 *0001V,01/08/70 09:45:27.300,1027.304726
4052976 *0001V,01/08/70 09:45:27.400,1027.307544
4053070 *0001V,01/08/70 09:45:27.500,1027.312854
4053179 *0001V,01/08/70 09:45:27.600,1027.314918
4053272 *0001V,01/08/70 09:45:27.700,1027.312965
4053366 *0001V,01/08/70 09:45:27.800,1027.313294
4053475 *0001V,01/08/70 09:45:27.900,1027.311943
4053569 *0001V,01/08/70 09:45:28.000,1027.311771
4053678 *0001V,01/08/70 09:45:28.100,1027.312592
4053772 *0001V,01/08/70 09:45:28.200,1027.312246
4053865 *0001V,01/08/70 09:45:28.300,1027.310641
4053974 *0001V,01/08/70 09:45:28.400,1027.310606
4054068 *0001V,01/08/70 09:45:28.500,1027.311955
4054177 *0001V,01/08/70 09:45:28.600,1027.310159
4054271 *0001V,01/08/70 09:45:28.700,1027.309338
4054380 *0001V,01/08/70 09:45:28.800,1027.309902
4054474 *0001V,01/08/70 09:45:28.900,1027.307274
4054567 *0001V,01/08/70 09:45:29.000,1027.306586
4054676 *0001V,01/08/70 09:45:29.100,1027.313086
4054770 *0001V,01/08/70 09:45:29.200,1027.315989
4054879 *0001V,01/08/70 09:45:29.300,1027.317151
4054973 *0001V,01/08/70 09:45:29.400,1027.311985
4055066 *0001V,01/08/70 09:45:29.500,1027.304746
4055176 *0001V,01/08/70 09:45:29.600,1027.303032
4055269 *0001V,01/08/70 09:45:29.700,1027.304044
4055378 *0001V,01/08/70 09:45:29.800,1027.305493
4055472 *0001V,01/08/70 09:45:29.900,1027.304802
4055566 *0001V,01/08/70 09:45:30.000,1027.303699
4055675 *0001V,01/08/70 09:45:30.100,1027.304600
4055768 *0001V,01/08/70 09:45:30.200,1027.310622
4055878 *0001V,01/08/70 09:45:30.300,1027.311149
4055971 *0001V,01/08/70 09:45:30.400,1027.305890
4056080 *0001V,01/08/70 09:45:30.500,1027.305470
4056174 *0001V,01/08/70 09:45:30.600,1027.307802
4056268 *0001V,01/08/70 09:45:30.700,1027.309821
4056377 *0001V,01/08/70 09:45:30.800,1027.313453
4056470 *0001V,01/08/70 09:45:30.900,1027.311066
4056580 *0001V,01/08/70 09:45:31.000,1027.307363
4056673 *0001V,01/08/70 09:45:31.100,1027.308623
4056767 *0001V,01/08/70 09:45:31.200,1027.312223
4056876 *0001V,01/08/70 09:45:31.300,1027.310308
4056970 *0001V,01/08/70 09:45:31.400,1027.305782
4057079 *0001V,01/08/70 09:45:31.500,1027.298199
4057172 *0001V,01/08/70 09:45:31.600,1027.301134
4057266 *0001V,01/08/70 09:45:31.700,1027.300468
4057375 *0001V,01/08/70 09:45:31.800,1027.296844
4057469 *0001V,01/08/70 09:45:31.900,1027.305050
4057578 *0001V,01/08/70 09:45:32.000,1027.311227
4057672 *0001V,01/08/70 09:45:32.100,1027.309286
4057765 *0001V,01/08/70 09:45:32.200,1027.299399
4057874 *0001V,01/08/70 09:45:32.300,1027.299638
4057968 *0001V,01/08/70 09:45:32.400,1027.304865
4058077 *0001V,01/08/70 09:45:32.500,1027.304592
4058171 *0001V,01/08/70 09:45:32.600,1027.298620
4058280 *0001V,01/08/70 09:45:32.700,1027.299204
4058374 *0001V,01/08/70 09:45:32.800,1027.296648
4058467 *0001V,01/08/70 09:45:32.900,1027.291661
4058576 *0001V,01/08/70 09:45:33.000,1027.301486
4058670 *0001V,01/08/70 09:45:33.100,1027.305466
4058779 *0001V,01/08/70 09:45:33.200,1027.303929
4058873 *0001V,01/08/70 09:45:33.300,1027.300773
4058966 *0001V,01/08/70 09:45:33.400,1027.300375
4059076 *0001V,01/08/70 09:45:33.500,1027.301931
4059169 *0001V,01/08/70 09:45:33.600,1027.300576
4059278 *0001V,01/08/70 09:45:33.700,1027.301665
4059372 *0001V,01/08/70 09:45:33.800,1027.300265
4059466 *0001V,01/08/70 09:45:33.900,1027.302481
4059575 *0001V,01/08/70 09:45:34.000,1027.302764
4059668 *0001V,01/08/70 09:45:34.100,1027.305526
4059778 *0001V,01/08/70 09:45:34.200,1027.308500
4059871 *0001V,01/08/70 09:45:34.300,1027.309089
4059980 *0001V,01/08/70 09:45:34.400,1027.303653
4100074 *0001V,01/08/70 09:45:34.500,1027.303662
4100168 *0001V,01/08/70 09:45:34.600,1027.304980
4100277 *0001V,01/08/70 09:45:34.700,1027.304120
4100370 *0001V,01/08/70 09:45:34.800,1027.301089
4100480 *0001V,01/08/70 09:45:34.900,1027.300988
4100573 *0001V,01/08/70 09:45:35.000,1027.299152
4100667 *0001V,01/08/70 09:45:35.100,1027.301985
4100776 *0001V,01/08/70 09:45:35.200,1027.299149
4100870 *0001V,01/08/70 09:45:35.300,1027.295888
4100979 *0001V,01/08/70 09:45:35.400,1027.295903
4101072 *0001V,01/08/70 09:45:35.500,1027.292970
4101166 *0001V,01/08/70 09:45:35.600,1027.292070
4101275 *0001V,01/08/70 09:45:35.700,1027.295206
4101369 *0001V,01/08/70 09:45:35.800,1027.294200
4101478 *0001V,01/08/70 09:45:35.900,1027.293964
4101572 *0001V,01/08/70 09:45:36.000,1027.291679
4101665 *0001V,01/08/70 09:45:36.100,1027.293307
4101774 *0001V,01/08/70 09:45:36.200,1027.294920
4101868 *0001V,01/08/70 09:45:36.300,1027.295562
4101977 *0001V,01/08/70 09:45:36.400,1027.292415
4102071 *0001V,01/08/70 09:45:36.500,1027.290464
4102180 *0001V,01/08/70 09:45:36.600,1027.295340
4102274 *0001V,01/08/70 09:45:36.700,1027.299411
4102367 *0001V,01/08/70 09:45:36.800,1027.294658
4102476 *0001V,01/08/70 09:45:36.900,1027.288248
4102570 *0001V,01/08/70 09:45:37.000,1027.293693
4102679 *0001V,01/08/70 09:45:37.100,1027.296960
4102773 *0001V,01/08/70 09:45:37.200,1027.294969
4102866 *0001V,01/08/70 09:45:37.300,1027.293010
4102976 *0001V,01/08/70 09:45:37.400,1027.291460
4103069 *0001V,01/08/70 09:45:37.500,1027.294340
4103178 *0001V,01/08/70 09:45:37.600,1027.292394
4103272 *0001V,01/08/70 09:45:37.700,1027.291205
4103381 *0001V,01/08/70 09:45:37.800,1027.290419
4103475 *0001V,01/08/70 09:45:37.900,1027.290760
4103568 *0001V,01/08/70 09:45:38.000,1027.292849
4103678 *0001V,01/08/70 09:45:38.100,1027.291975
4103771 *0001V,01/08/70 09:45:38.200,1027.291013
4103880 *0001V,01/08/70 09:45:38.300,1027.292955
4103974 *0001V,01/08/70 09:45:38.400,1027.293975
4104068 *0001V,01/08/70 09:45:38.500,1027.295301
4104177 *0001V,01/08/70 09:45:38.600,1027.292839
4104270 *0001V,01/08/70 09:45:38.700,1027.288084
4104380 *0001V,01/08/70 09:45:38.800,1027.292432
4104473 *0001V,01/08/70 09:45:38.900,1027.291895
4104567 *0001V,01/08/70 09:45:39.000,1027.293750
4104676 *0001V,01/08/70 09:45:39.100,1027.296104
4104770 *0001V,01/08/70 09:45:39.200,1027.295339
4104879 *0001V,01/08/70 09:45:39.300,1027.297880
4104972 *0001V,01/08/70 09:45:39.400,1027.302752
4105066 *0001V,01/08/70 09:45:39.500,1027.300039
4105175 *0001V,01/08/70 09:45:39.600,1027.293983
4105269 *0001V,01/08/70 09:45:39.700,1027.293408
4105378 *0001V,01/08/70 09:45:39.800,1027.293532
4105472 *0001V,01/08/70 09:45:39.900,1027.293295
4105581 *0001V,01/08/70 09:45:40.000,1027.293266
4105674 *0001V,01/08/70 09:45:40.100,1027.293278
4105768 *0001V,01/08/70 09:45:40.200,1027.293330
4105877 *0001V,01/08/70 09:45:40.300,1027.297272
4105971 *0001V,01/08/70 09:45:40.400,1027.302946
4106080 *0001V,01/08/70 09:45:40.500,1027.301662
4106174 *0001V,01/08/70 09:45:40.600,1027.296433
4106267 *0001V,01/08/70 09:45:40.700,1027.293528
4106376 *0001V,01/08/70 09:45:40.800,1027.295795
4106470 *0001V,01/08/70 09:45:40.900,1027.298310
4106579 *0001V,01/08/70 09:45:41.000,1027.295072
4106673 *0001V,01/08/70 09:45:41.100,1027.292056
4106766 *0001V,01/08/70 09:45:41.200,1027.295362
4106876 *0001V,01/08/70 09:45:41.300,1027.297215
4106969 *0001V,01/08/70 09:45:41.400,1027.295468
4107078 *0001V,01/08/70 09:45:41.500,1027.293528
4107172 *0001V,01/08/70 09:45:41.600,1027.293908
4107266 *0001V,01/08/70 09:45:41.700,1027.296341
4107375 *0001V,01/08/70 09:45:41.800,1027.294635
4107468 *0001V,01/08/70 09:45:41.900,1027.294677
4107578 *0001V,01/08/70 09:45:42.000,1027.297853
4107671 *0001V,01/08/70 09:45:42.100,1027.303591
4107780 *0001V,01/08/70 09:45:42.200,1027.297438
4107874 *0001V,01/08/70 09:45:42.300,1027.294538
4107968 *0001V,01/08/70 09:45:42.400,1027.296599
4108077 *0001V,01/08/70 09:45:42.500,1027.297810
4108170 *0001V,01/08/70 09:45:42.600,1027.302323
4108280 *0001V,01/08/70 09:45:42.700,1027.301699
4108373 *0001V,01/08/70 09:45:42.800,1027.298479
4108467 *0001V,01/08/70 09:45:42.900,1027.296792
4108576 *0001V,01/08/70 09:45:43.000,1027.296448
4108670 *0001V,01/08/70 09:45:43.100,1027.295195
4108779 *0001V,01/08/70 09:45:43.200,1027.296696
4108872 *0001V,01/08/70 09:45:43.300,1027.295534
4108966 *0001V,01/08/70 09:45:43.400,1027.291491
4109075 *0001V,01/08/70 09:45:43.500,1027.293444
4109169 *0001V,01/08/70 09:45:43.600,1027.297428
4109278 *0001V,01/08/70 09:45:43.700,1027.293591
4109372 *0001V,01/08/70 09:45:43.800,1027.291731
4109465 *0001V,01/08/70 09:45:43.900,1027.292578
4109574 *0001V,01/08/70 09:45:44.000,1027.297277
4109668 *0001V,01/08/70 09:45:44.100,1027.300727
4109777 *0001V,01/08/70 09:45:44.200,1027.300541
4109871 *0001V,01/08/70 09:45:44.300,1027.300721
4109980 *0001V,01/08/70 09:45:44.400,1027.295916
4110074 *0001V,01/08/70 09:45:44.500,1027.298427
4110167 *0001V,01/08/70 09:45:44.600,1027.300236
4110276 *0001V,01/08/70 09:45:44.700,1027.298996
4110370 *0001V,01/08/70 09:45:44.800,1027.297337
4110479 *0001V,01/08/70 09:45:44.900,1027.300773
4110573 *0001V,01/08/70 09:45:45.000,1027.301075
4110666 *0001V,01/08/70 09:45:45.100,1027.299617
4110776 *0001V,01/08/70 09:45:45.200,1027.298478
4110869 *0001V,01/08/70 09:45:45.300,1027.296527
4110978 *0001V,01/08/70 09:45:45.400,1027.298238
4111072 *0001V,01/08/70 09:45:45.500,1027.301364
4111166 *0001V,01/08/70 09:45:45.600,1027.299716
4111275 *0001V,01/08/70 09:45:45.700,1027.294756
4111368 *0001V,01/08/70 09:45:45.800,1027.294943
4111478 *0001V,01/08/70 09:45:45.900,1027.296584
4111571 *0001V,01/08/70 09:45:46.000,1027.301216
4111680 *0001V,01/08/70 09:45:46.100,1027.299371
4111774 *0001V,01/08/70 09:45:46.200,1027.296942
4111868 *0001V,01/08/70 09:45:46.300,1027.299386
4111977 *0001V,01/08/70 09:45:46.400,1027.301554
4112070 *0001V,01/08/70 09:45:46.500,1027.303678
4112180 *0001V,01/08/70 09:45:46.600,1027.301775
4112273 *0001V,01/08/70 09:45:46.700,1027.301198
4112367 *0001V,01/08/70 09:45:46.800,1027.302265
4112476 *0001V,01/08/70 09:45:46.900,1027.304683
4112570 *0001V,01/08/70 09:45:47.000,1027.304910
4112679 *0001V,01/08/70 09:45:47.100,1027.302965
4112772 *0001V,01/08/70 09:45:47.200,1027.301080
4112866 *0001V,01/08/70 09:45:47.300,1027.304706
4112975 *0001V,01/08/70 09:45:47.400,1027.309230
4113069 *0001V,01/08/70 09:45:47.500,1027.308402
4113178 *0001V,01/08/70 09:45:47.600,1027.306575
4113272 *0001V,01/08/70 09:45:47.700,1027.305375
4113365 *0001V,01/08/70 09:45:47.800,1027.309514
4113474 *0001V,01/08/70 09:45:47.900,1027.312003
4113568 *0001V,01/08/70 09:45:48.000,1027.309374
4113677 *0001V,01/08/70 09:45:48.100,1027.309477
4113771 *0001V,01/08/70 09:45:48.200,1027.310511
4113880 *0001V,01/08/70 09:45:48.300,1027.309602
4113974 *0001V,01/08/70 09:45:48.400,1027.311679
4114067 *0001V,01/08/70 09:45:48.500,1027.312320
4114176 *0001V,01/08/70 09:45:48.600,1027.309917
4114270 *0001V,01/08/70 09:45:48.700,1027.306718
4114379 *0001V,01/08/70 09:45:48.800,1027.308138
4114473 *0001V,01/08/70 09:45:48.900,1027.308529
4114566 *0001V,01/08/70 09:45:49.000,1027.302952
4114676 *0001V,01/08/70 09:45:49.100,1027.300412
4114769 *0001V,01/08/70 09:45:49.200,1027.302140
4114878 *0001V,01/08/70 09:45:49.300,1027.302113
4114972 *0001V,01/08/70 09:45:49.400,1027.300824
4115066 *0001V,01/08/70 09:45:49.500,1027.302341
4115175 *0001V,01/08/70 09:45:49.600,1027.307944
4115268 *0001V,01/08/70 09:45:49.700,1027.308140
4115378 *0001V,01/08/70 09:45:49.800,1027.308039
4115471 *0001V,01/08/70 09:45:49.900,1027.310641
4115580 *0001V,01/08/70 09:45:50.000,1027.312304
4115674 *0001V,01/08/70 09:45:50.100,1027.307524
4115768 *0001V,01/08/70 09:45:50.200,1027.304416
4115877 *0001V,01/08/70 09:45:50.300,1027.308045
4115970 *0001V,01/08/70 09:45:50.400,1027.307002
4116080 *0001V,01/08/70 09:45:50.500,1027.309977
4116173 *0001V,01/08/70 09:45:50.600,1027.310023
4116267 *0001V,01/08/70 09:45:50.700,1027.311714
4116376 *0001V,01/08/70 09:45:50.800,1027.311557
4116470 *0001V,01/08/70 09:45:50.900,1027.308976
4116579 *0001V,01/08/70 09:45:51.000,1027.310819
4116672 *0001V,01/08/70 09:45:51.100,1027.313146
4116766 *0001V,01/08/70 09:45:51.200,1027.309733
4116875 *0001V,01/08/70 09:45:51.300,1027.307262
4116969 *0001V,01/08/70 09:45:51.400,1027.307722
4117078 *0001V,01/08/70 09:45:51.500,1027.306167
4117172 *0001V,01/08/70 09:45:51.600,1027.303168
4117281 *0001V,01/08/70 09:45:51.700,1027.304946
4117374 *0001V,01/08/70 09:45:51.800,1027.305142
4117468 *0001V,01/08/70 09:45:51.900,1027.306211
4117577 *0001V,01/08/70 09:45:52.000,1027.305378
4117671 *0001V,01/08/70 09:45:52.100,1027.304760
4117780 *0001V,01/08/70 09:45:52.200,1027.305511
4117874 *0001V,01/08/70 09:45:52.300,1027.305589
4117967 *0001V,01/08/70 09:45:52.400,1027.302725
4118076 *0001V,01/08/70 09:45:52.500,1027.306103
4118170 *0001V,01/08/70 09:45:52.600,1027.314026
4118279 *0001V,01/08/70 09:45:52.700,1027.311577
4118373 *0001V,01/08/70 09:45:52.800,1027.304937
4118466 *0001V,01/08/70 09:45:52.900,1027.306156
4118576 *0001V,01/08/70 09:45:53.000,1027.307445
4118669 *0001V,01/08/70 09:45:53.100,1027.302940
4118778 *0001V,01/08/70 09:45:53.200,1027.299281
4118872 *0001V,01/08/70 09:45:53.300,1027.305046
4118981 *0001V,01/08/70 09:45:53.400,1027.311137
4119075 *0001V,01/08/70 09:45:53.500,1027.309426
4119168 *0001V,01/08/70 09:45:53.600,1027.311643
4119278 *0001V,01/08/70 09:45:53.700,1027.313758
4119371 *0001V,01/08/70 09:45:53.800,1027.316195
4119480 *0001V,01/08/70 09:45:53.900,1027.319598
4119574 *0001V,01/08/70 09:45:54.000,1027.318568
4119668 *0001V,01/08/70 09:45:54.100,1027.310187
4119777 *0001V,01/08/70 09:45:54.200,1027.311694
4119870 *0001V,01/08/70 09:45:54.300,1027.315523
4119980 *0001V,01/08/70 09:45:54.400,1027.319651
4120073 *0001V,01/08/70 09:45:54.500,1027.318906
4120167 *0001V,01/08/70 09:45:54.600,1027.315555
4120276 *0001V,01/08/70 09:45:54.700,1027.311288
4120370 *0001V,01/08/70 09:45:54.800,1027.317285
4120479 *0001V,01/08/70 09:45:54.900,1027.320222
4120572 *0001V,01/08/70 09:45:55.000,1027.314930
4120666 *0001V,01/08/70 09:45:55.100,1027.312626
4120775 *0001V,01/08/70 09:45:55.200,1027.305860
4120869 *0001V,01/08/70 09:45:55.300,1027.301663
4120978 *0001V,01/08/70 09:45:55.400,1027.303633
4121072 *0001V,01/08/70 09:45:55.500,1027.307767
4121181 *0001V,01/08/70 09:45:55.600,1027.308229
4121274 *0001V,01/08/70 09:45:55.700,1027.307938
4121368 *0001V,01/08/70 09:45:55.800,1027.306442
4121477 *0001V,01/08/70 09:45:55.900,1027.310398
4121571 *0001V,01/08/70 09:45:56.000,1027.311541
4121680 *0001V,01/08/70 09:45:56.100,1027.314385
4121774 *0001V,01/08/70 09:45:56.200,1027.313038
4121867 *0001V,01/08/70 09:45:56.300,1027.313442
4121976 *0001V,01/08/70 09:45:56.400,1027.314072
4122070 *0001V,01/08/70 09:45:56.500,1027.309022
4122179 *0001V,01/08/70 09:45:56.600,1027.311365
4122273 *0001V,01/08/70 09:45:56.700,1027.311288
4122366 *0001V,01/08/70 09:45:56.800,1027.307016
4122476 *0001V,01/08/70 09:45:56.900,1027.309556
4122569 *0001V,01/08/70 09:45:57.000,1027.307604
4122678 *0001V,01/08/70 09:45:57.100,1027.309301
4122772 *0001V,01/08/70 09:45:57.200,1027.308334
4122866 *0001V,01/08/70 09:45:57.300,1027.307621
4122975 *0001V,01/08/70 09:45:57.400,1027.313649
4123068 *0001V,01/08/70 09:45:57.500,1027.310624
4123178 *0001V,01/08/70 09:45:57.600,1027.308297
4123271 *0001V,01/08/70 09:45:57.700,1027.309644
4123380 *0001V,01/08/70 09:45:57.800,1027.315133
4123474 *0001V,01/08/70 09:45:57.900,1027.314402
4123568 *0001V,01/08/70 09:45:58.000,1027.314947
4123677 *0001V,01/08/70 09:45:58.100,1027.313449
4123770 *0001V,01/08/70 09:45:58.200,1027.313070
4123880 *0001V,01/08/70 09:45:58.300,1027.316808
4123973 *0001V,01/08/70 09:45:58.400,1027.321644
4124067 *0001V,01/08/70 09:45:58.500,1027.320839
4124176 *0001V,01/08/70 09:45:58.600,1027.319277
4124270 *0001V,01/08/70 09:45:58.700,1027.319310
4124379 *0001V,01/08/70 09:45:58.800,1027.314104
4124472 *0001V,01/08/70 09:45:58.900,1027.310847
4124566 *0001V,01/08/70 09:45:59.000,1027.313235
4124675 *0001V,01/08/70 09:45:59.100,1027.312689
4124769 *0001V,01/08/70 09:45:59.200,1027.309648
4124878 *0001V,01/08/70 09:45:59.300,1027.309921
4124972 *0001V,01/08/70 09:45:59.400,1027.311317
4125081 *0001V,01/08/70 09:45:59.500,1027.306369
4125174 *0001V,01/08/70 09:45:59.600,1027.303998
4125268 *0001V,01/08/70 09:45:59.700,1027.307009
4125377 *0001V,01/08/70 09:45:59.800,1027.307826
4125471 *0001V,01/08/70 09:45:59.900,1027.308556
4125580 *0001V,01/08/70 09:46:00.000,1027.305036
4125674 *0001V,01/08/70 09:46:00.100,1027.306793
4125767 *0001V,01/08/70 09:46:00.200,1027.304364
4125876 *0001V,01/08/70 09:46:00.300,1027.305153
4125970 *0001V,01/08/70 09:46:00.400,1027.308273
4126079 *0001V,01/08/70 09:46:00.500,1027.308504
4126173 *0001V,01/08/70 09:46:00.600,1027.305877
4126266 *0001V,01/08/70 09:46:00.700,1027.307334
4126376 *0001V,01/08/70 09:46:00.800,1027.310715
4126469 *0001V,01/08/70 09:46:00.900,1027.313090
4126578 *0001V,01/08/70 09:46:01.000,1027.309718
4126672 *0001V,01/08/70 09:46:01.100,1027.308186
4126766 *0001V,01/08/70 09:46:01.200,1027.314217
4126875 *0001V,01/08/70 09:46:01.300,1027.315388
4126968 *0001V,01/08/70 09:46:01.400,1027.309749
4127078 *0001V,01/08/70 09:46:01.500,1027.307066
4127171 *0001V,01/08/70 09:46:01.600,1027.311741
4127280 *0001V,01/08/70 09:46:01.700,1027.312950
4127374 *0001V,01/08/70 09:46:01.800,1027.314407
4127468 *0001V,01/08/70 09:46:01.900,1027.309896
4127577 *0001V,01/08/70 09:46:02.000,1027.312634
4127670 *0001V,01/08/70 09:46:02.100,1027.314282
4127780 *0001V,01/08/70 09:46:02.200,1027.311778
4127873 *0001V,01/08/70 09:46:02.300,1027.309330
4127967 *0001V,01/08/70 09:46:02.400,1027.312142
4128076 *0001V,01/08/70 09:46:02.500,1027.313332
4128170 *0001V,01/08/70 09:46:02.600,1027.312794
4128279 *0001V,01/08/70 09:46:02.700,1027.313548
4128372 *0001V,01/08/70 09:46:02.800,1027.312576
4128466 *0001V,01/08/70 09:46:02.900,1027.310413
4128575 *0001V,01/08/70 09:46:03.000,1027.308395
4128669 *0001V,01/08/70 09:46:03.100,1027.307856
4128778 *0001V,01/08/70 09:46:03.200,1027.307711
4128872 *0001V,01/08/70 09:46:03.300,1027.306577
4128981 *0001V,01/08/70 09:46:03.400,1027.308549
4129074 *0001V,01/08/70 09:46:03.500,1027.307287
4129168 *0001V,01/08/70 09:46:03.600,1027.307899
4129277 *0001V,01/08/70 09:46:03.700,1027.305794
4129371 *0001V,01/08/70 09:46:03.800,1027.308453
4129480 *0001V,01/08/70 09:46:03.900,1027.309207
4129574 *0001V,01/08/70 09:46:04.000,1027.309309
4129667 *0001V,01/08/70 09:46:04.100,1027.309068
4129776 *0001V,01/08/70 09:46:04.200,1027.309655
4129870 *0001V,01/08/70 09:46:04.300,1027.309188
4129979 *0001V,01/08/70 09:46:04.400,1027.310864
4130073 *0001V,01/08/70 09:46:04.500,1027.314082
4130166 *0001V,01/08/70 09:46:04.600,1027.313314
4130276 *0001V,01/08/70 09:46:04.700,1027.311155
4130369 *0001V,01/08/70 09:46:04.800,1027.308809
4130478 *0001V,01/08/70 09:46:04.900,1027.311947
4130572 *0001V,01/08/70 09:46:05.000,1027.315306
4130681 *0001V,01/08/70 09:46:05.100,1027.312551
4130775 *0001V,01/08/70 09:46:05.200,1027.308348
4130868 *0001V,01/08/70 09:46:05.300,1027.309386
4130978 *0001V,01/08/70 09:46:05.400,1027.314844
4131071 *0001V,01/08/70 09:46:05.500,1027.314977
4131180 *0001V,01/08/70 09:46:05.600,1027.311109
4131274 *0001V,01/08/70 09:46:05.700,1027.309178
4131368 *0001V,01/08/70 09:46:05.800,1027.309812
4131477 *0001V,01/08/70 09:46:05.900,1027.310180
4131570 *0001V,01/08/70 09:46:06.000,1027.309470
4131680 *0001V,01/08/70 09:46:06.100,1027.306998
4131773 *0001V,01/08/70 09:46:06.200,1027.306302
4131867 *0001V,01/08/70 09:46:06.300,1027.308978
4131976 *0001V,01/08/70 09:46:06.400,1027.309408
4132070 *0001V,01/08/70 09:46:06.500,1027.304574
4132179 *0001V,01/08/70 09:46:06.600,1027.301596
4132272 *0001V,01/08/70 09:46:06.700,1027.307224
4132366 *0001V,01/08/70 09:46:06.800,1027.311812
4132475 *0001V,01/08/70 09:46:06.900,1027.304227
4132569 *0001V,01/08/70 09:46:07.000,1027.303418
4132678 *0001V,01/08/70 09:46:07.100,1027.304936
4132772 *0001V,01/08/70 09:46:07.200,1027.305495
4132865 *0001V,01/08/70 09:46:07.300,1027.306712
4132974 *0001V,01/08/70 09:46:07.400,1027.305473
4133068 *0001V,01/08/70 09:46:07.500,1027.307249
4133177 *0001V,01/08/70 09:46:07.600,1027.310716
4133271 *0001V,01/08/70 09:46:07.700,1027.307937
4133380 *0001V,01/08/70 09:46:07.800,1027.306569
4133474 *0001V,01/08/70 09:46:07.900,1027.310023
4133567 *0001V,01/08/70 09:46:08.000,1027.312871
4133676 *0001V,01/08/70 09:46:08.100,1027.309689
4133770 *0001V,01/08/70 09:46:08.200,1027.306232
4133879 *0001V,01/08/70 09:46:08.300,1027.306974
4133973 *0001V,01/08/70 09:46:08.400,1027.309729
4134066 *0001V,01/08/70 09:46:08.500,1027.309217
4134176 *0001V,01/08/70 09:46:08.600,1027.305589
4134269 *0001V,01/08/70 09:46:08.700,1027.303813
4134378 *0001V,01/08/70 09:46:08.800,1027.305864
4134472 *0001V,01/08/70 09:46:08.900,1027.310508
4134566 *0001V,01/08/70 09:46:09.000,1027.310599
4134675 *0001V,01/08/70 09:46:09.100,1027.305467
4134768 *0001V,01/08/70 09:46:09.200,1027.302629
4134878 *0001V,01/08/70 09:46:09.300,1027.304214
4134971 *0001V,01/08/70 09:46:09.400,1027.304471
4135080 *0001V,01/08/70 09:46:09.500,1027.302166
4135174 *0001V,01/08/70 09:46:09.600,1027.300982
4135268 *0001V,01/08/70 09:46:09.700,1027.300793
4135377 *0001V,01/08/70 09:46:09.800,1027.303073
4135470 *0001V,01/08/70 09:46:09.900,1027.304324
4135580 *0001V,01/08/70 09:46:10.000,1027.299214
4135673 *0001V,01/08/70 09:46:10.100,1027.297770
4135767 *0001V,01/08/70 09:46:10.200,1027.302629
4135876 *0001V,01/08/70 09:46:10.300,1027.301283
4135970 *0001V,01/08/70 09:46:10.400,1027.299586
4136079 *0001V,01/08/70 09:46:10.500,1027.300415
4136172 *0001V,01/08/70 09:46:10.600,1027.303799
4136266 *0001V,01/08/70 09:46:10.700,1027.306881
4136375 *0001V,01/08/70 09:46:10.800,1027.300257
4136469 *0001V,01/08/70 09:46:10.900,1027.296533
4136578 *0001V,01/08/70 09:46:11.000,1027.305176
4136672 *0001V,01/08/70 09:46:11.100,1027.309009
4136781 *0001V,01/08/70 09:46:11.200,1027.306601
4136874 *0001V,01/08/70 09:46:11.300,1027.298635
4136968 *0001V,01/08/70 09:46:11.400,1027.301484
4137077 *0001V,01/08/70 09:46:11.500,1027.309982
4137171 *0001V,01/08/70 09:46:11.600,1027.306337
4137280 *0001V,01/08/70 09:46:11.700,1027.300201
4137374 *0001V,01/08/70 09:46:11.800,1027.298431
4137467 *0001V,01/08/70 09:46:11.900,1027.306613
4137577 *0001V,01/08/70 09:46:12.000,1027.311729
4137670 *0001V,01/08/70 09:46:12.100,1027.305297
4137779 *0001V,01/08/70 09:46:12.200,1027.301125
4137873 *0001V,01/08/70 09:46:12.300,1027.299168
4137967 *0001V,01/08/70 09:46:12.400,1027.302748
4138076 *0001V,01/08/70 09:46:12.500,1027.305275
4138169 *0001V,01/08/70 09:46:12.600,1027.299695
4138279 *0001V,01/08/70 09:46:12.700,1027.302851
4138372 *0001V,01/08/70 09:46:12.800,1027.300980
4138466 *0001V,01/08/70 09:46:12.900,1027.301245
4138575 *0001V,01/08/70 09:46:13.000,1027.301656
4138669 *0001V,01/08/70 09:46:13.100,1027.298303
4138778 *0001V,01/08/70 09:46:13.200,1027.298379
4138871 *0001V,01/08/70 09:46:13.300,1027.297493
4138981 *0001V,01/08/70 09:46:13.400,1027.300282
4139074 *0001V,01/08/70 09:46:13.500,1027.297027
4139168 *0001V,01/08/70 09:46:13.600,1027.296021
4139277 *0001V,01/08/70 09:46:13.700,1027.296312
4139371 *0001V,01/08/70 09:46:13.800,1027.300281
4139480 *0001V,01/08/70 09:46:13.900,1027.303595
4139573 *0001V,01/08/70 09:46:14.000,1027.304337
4139667 *0001V,01/08/70 09:46:14.100,1027.298030
4139776 *0001V,01/08/70 09:46:14.200,1027.301203
4139870 *0001V,01/08/70 09:46:14.300,1027.306436
4139979 *0001V,01/08/70 09:46:14.400,1027.306735
4140073 *0001V,01/08/70 09:46:14.500,1027.301552
4140166 *0001V,01/08/70 09:46:14.600,1027.301035
4140275 *0001V,01/08/70 09:46:14.700,1027.302054
4140369 *0001V,01/08/70 09:46:14.800,1027.302918
4140478 *0001V,01/08/70 09:46:14.900,1027.304350
4140572 *0001V,01/08/70 09:46:15.000,1027.304709
4140681 *0001V,01/08/70 09:46:15.100,1027.300651
4140775 *0001V,01/08/70 09:46:15.200,1027.302990
4140868 *0001V,01/08/70 09:46:15.300,1027.301326
4140977 *0001V,01/08/70 09:46:15.400,1027.299147
4141071 *0001V,01/08/70 09:46:15.500,1027.296666
4141180 *0001V,01/08/70 09:46:15.600,1027.299718
4141274 *0001V,01/08/70 09:46:15.700,1027.299925
4141367 *0001V,01/08/70 09:46:15.800,1027.299961
4141477 *0001V,01/08/70 09:46:15.900,1027.303663
4141570 *0001V,01/08/70 09:46:16.000,1027.301961
4141679 *0001V,01/08/70 09:46:16.100,1027.301692
4141773 *0001V,01/08/70 09:46:16.200,1027.299219
4141867 *0001V,01/08/70 09:46:16.300,1027.297470
4141976 *0001V,01/08/70 09:46:16.400,1027.302932
4142069 *0001V,01/08/70 09:46:16.500,1027.301556
4142179 *0001V,01/08/70 09:46:16.600,1027.297007
4142272 *0001V,01/08/70 09:46:16.700,1027.299215
4142366 *0001V,01/08/70 09:46:16.800,1027.301939
4142475 *0001V,01/08/70 09:46:16.900,1027.302228
4142569 *0001V,01/08/70 09:46:17.000,1027.301958
4142678 *0001V,01/08/70 09:46:17.100,1027.303789
4142771 *0001V,01/08/70 09:46:17.200,1027.301203
4142881 *0001V,01/08/70 09:46:17.300,1027.301771
4142974 *0001V,01/08/70 09:46:17.400,1027.302573
4143068 *0001V,01/08/70 09:46:17.500,1027.297352
4143177 *0001V,01/08/70 09:46:17.600,1027.295651
4143271 *0001V,01/08/70 09:46:17.700,1027.299202
4143380 *0001V,01/08/70 09:46:17.800,1027.298370
4143473 *0001V,01/08/70 09:46:17.900,1027.294916
4143567 *0001V,01/08/70 09:46:18.000,1027.293951
4143676 *0001V,01/08/70 09:46:18.100,1027.299080
4143770 *0001V,01/08/70 09:46:18.200,1027.299364
4143879 *0001V,01/08/70 09:46:18.300,1027.296797
4143973 *0001V,01/08/70 09:46:18.400,1027.295162
4144066 *0001V,01/08/70 09:46:18.500,1027.295544
4144175 *0001V,01/08/70 09:46:18.600,1027.297850
4144269 *0001V,01/08/70 09:46:18.700,1027.297873
4144378 *0001V,01/08/70 09:46:18.800,1027.299029
4144472 *0001V,01/08/70 09:46:18.900,1027.296419
4144565 *0001V,01/08/70 09:46:19.000,1027.298278
4144675 *0001V,01/08/70 09:46:19.100,1027.297954
4144768 *0001V,01/08/70 09:46:19.200,1027.295088
4144877 *0001V,01/08/70 09:46:19.300,1027.292623
4144971 *0001V,01/08/70 09:46:19.400,1027.291357
4145080 *0001V,01/08/70 09:46:19.500,1027.294482
4145174 *0001V,01/08/70 09:46:19.600,1027.293807
4145267 *0001V,01/08/70 09:46:19.700,1027.290011
4145377 *0001V,01/08/70 09:46:19.800,1027.290280
4145470 *0001V,01/08/70 09:46:19.900,1027.295510
4145579 *0001V,01/08/70 09:46:20.000,1027.297670
4145673 *0001V,01/08/70 09:46:20.100,1027.298830
4145767 *0001V,01/08/70 09:46:20.200,1027.299671
4145876 *0001V,01/08/70 09:46:20.300,1027.292029
4145969 *0001V,01/08/70 09:46:20.400,1027.294599
4146079 *0001V,01/08/70 09:46:20.500,1027.299154
4146172 *0001V,01/08/70 09:46:20.600,1027.295005
4146266 *0001V,01/08/70 09:46:20.700,1027.291838
4146375 *0001V,01/08/70 09:46:20.800,1027.292183
4146469 *0001V,01/08/70 09:46:20.900,1027.294148
4146578 *0001V,01/08/70 09:46:21.000,1027.295784
4146671 *0001V,01/08/70 09:46:21.100,1027.294977
4146781 *0001V,01/08/70 09:46:21.200,1027.292010
4146874 *0001V,01/08/70 09:46:21.300,1027.293256
4146968 *0001V,01/08/70 09:46:21.400,1027.294376
4147077 *0001V,01/08/70 09:46:21.500,1027.290017
4147171 *0001V,01/08/70 09:46:21.600,1027.290805
4147280 *0001V,01/08/70 09:46:21.700,1027.295113
4147373 *0001V,01/08/70 09:46:21.800,1027.296523
4147467 *0001V,01/08/70 09:46:21.900,1027.294319
4147576 *0001V,01/08/70 09:46:22.000,1027.297774
4147670 *0001V,01/08/70 09:46:22.100,1027.292656
4147779 *0001V,01/08/70 09:46:22.200,1027.293496
4147873 *0001V,01/08/70 09:46:22.300,1027.296131
4147966 *0001V,01/08/70 09:46:22.400,1027.295381
4148075 *0001V,01/08/70 09:46:22.500,1027.293538
4148169 *0001V,01/08/70 09:46:22.600,1027.297996
4148278 *0001V,01/08/70 09:46:22.700,1027.303377
4148372 *0001V,01/08/70 09:46:22.800,1027.297742
4148481 *0001V,01/08/70 09:46:22.900,1027.291422
4148575 *0001V,01/08/70 09:46:23.000,1027.296810
4148668 *0001V,01/08/70 09:46:23.100,1027.298734
4148777 *0001V,01/08/70 09:46:23.200,1027.296874
4148871 *0001V,01/08/70 09:46:23.300,1027.297943
4148980 *0001V,01/08/70 09:46:23.400,1027.297276
4149074 *0001V,01/08/70 09:46:23.500,1027.297669
4149167 *0001V,01/08/70 09:46:23.600,1027.300719
4149277 *0001V,01/08/70 09:46:23.700,1027.302043
4149370 *0001V,01/08/70 09:46:23.800,1027.296639
4149479 *0001V,01/08/70 09:46:23.900,1027.291648
4149573 *0001V,01/08/70 09:46:24.000,1027.295574
4149667 *0001V,01/08/70 09:46:24.100,1027.297523
4149776 *0001V,01/08/70 09:46:24.200,1027.297379
4149869 *0001V,01/08/70 09:46:24.300,1027.296340
4149979 *0001V,01/08/70 09:46:24.400,1027.293642
4150072 *0001V,01/08/70 09:46:24.500,1027.293596
4150166 *0001V,01/08/70 09:46:24.600,1027.290618
4150275 *0001V,01/08/70 09:46:24.700,1027.297097
4150369 *0001V,01/08/70 09:46:24.800,1027.296851
4150478 *0001V,01/08/70 09:46:24.900,1027.291509
4150571 *0001V,01/08/70 09:46:25.000,1027.291282
4150665 *0001V,01/08/70 09:46:25.100,1027.296885
4150774 *0001V,01/08/70 09:46:25.200,1027.301872
4150868 *0001V,01/08/70 09:46:25.300,1027.304361
4150977 *0001V,01/08/70 09:46:25.400,1027.300214
4151071 *0001V,01/08/70 09:46:25.500,1027.299986
4151180 *0001V,01/08/70 09:46:25.600,1027.301449
4151273 *0001V,01/08/70 09:46:25.700,1027.301461
4151367 *0001V,01/08/70 09:46:25.800,1027.299985
4151476 *0001V,01/08/70 09:46:25.900,1027.297281
4151570 *0001V,01/08/70 09:46:26.000,1027.294793
4151679 *0001V,01/08/70 09:46:26.100,1027.296278
4151773 *0001V,01/08/70 09:46:26.200,1027.299303
4151866 *0001V,01/08/70 09:46:26.300,1027.302271
4151975 *0001V,01/08/70 09:46:26.400,1027.303578
4152069 *0001V,01/08/70 09:46:26.500,1027.301209
4152178 *0001V,01/08/70 09:46:26.600,1027.295006
4152272 *0001V,01/08/70 09:46:26.700,1027.298286
4152365 *0001V,01/08/70 09:46:26.800,1027.304139
4152475 *0001V,01/08/70 09:46:26.900,1027.311113
4152568 *0001V,01/08/70 09:46:27.000,1027.311233
4152677 *0001V,01/08/70 09:46:27.100,1027.302781
4152771 *0001V,01/08/70 09:46:27.200,1027.301765
4152880 *0001V,01/08/70 09:46:27.300,1027.306028
4152974 *0001V,01/08/70 09:46:27.400,1027.308448
4153067 *0001V,01/08/70 09:46:27.500,1027.306204
4153177 *0001V,01/08/70 09:46:27.600,1027.297714
4153270 *0001V,01/08/70 09:46:27.700,1027.294707
4153379 *0001V,01/08/70 09:46:27.800,1027.299490
4153473 *0001V,01/08/70 09:46:27.900,1027.305955
4153567 *0001V,01/08/70 09:46:28.000,1027.308615
4153676 *0001V,01/08/70 09:46:28.100,1027.308985
4153769 *0001V,01/08/70 09:46:28.200,1027.300135
4153879 *0001V,01/08/70 09:46:28.300,1027.292290
4153972 *0001V,01/08/70 09:46:28.400,1027.298571
4154066 *0001V,01/08/70 09:46:28.500,1027.302737
4154175 *0001V,01/08/70 09:46:28.600,1027.296319
4154269 *0001V,01/08/70 09:46:28.700,1027.290396
4154378 *0001V,01/08/70 09:46:28.800,1027.295374
4154471 *0001V,01/08/70 09:46:28.900,1027.296539
4154581 *0001V,01/08/70 09:46:29.000,1027.289493
4154674 *0001V,01/08/70 09:46:29.100,1027.290316
4154768 *0001V,01/08/70 09:46:29.200,1027.300193
4154877 *0001V,01/08/70 09:46:29.300,1027.302798
4154971 *0001V,01/08/70 09:46:29.400,1027.301134
4155080 *0001V,01/08/70 09:46:29.500,1027.302099
4155173 *0001V,01/08/70 09:46:29.600,1027.299119
4155267 *0001V,01/08/70 09:46:29.700,1027.297992
4155376 *0001V,01/08/70 09:46:29.800,1027.298497
4155470 *0001V,01/08/70 09:46:29.900,1027.296285
4155579 *0001V,01/08/70 09:46:30.000,1027.296729
4155673 *0001V,01/08/70 09:46:30.100,1027.297129
4155766 *0001V,01/08/70 09:46:30.200,1027.300864
4155875 *0001V,01/08/70 09:46:30.300,1027.299239
4155969 *0001V,01/08/70 09:46:30.400,1027.294221
4156078 *0001V,01/08/70 09:46:30.500,1027.296800
4156172 *0001V,01/08/70 09:46:30.600,1027.300245
4156265 *0001V,01/08/70 09:46:30.700,1027.299275
4156375 *0001V,01/08/70 09:46:30.800,1027.296957
4156468 *0001V,01/08/70 09:46:30.900,1027.299027
4156577 *0001V,01/08/70 09:46:31.000,1027.307740
4156671 *0001V,01/08/70 09:46:31.100,1027.312350
4156780 *0001V,01/08/70 09:46:31.200,1027.310800
4156874 *0001V,01/08/70 09:46:31.300,1027.304423
4156967 *0001V,01/08/70 09:46:31.400,1027.303784
4157077 *0001V,01/08/70 09:46:31.500,1027.300953
4157170 *0001V,01/08/70 09:46:31.600,1027.302713
4157279 *0001V,01/08/70 09:46:31.700,1027.308261
4157373 *0001V,01/08/70 09:46:31.800,1027.308981
4157467 *0001V,01/08/70 09:46:31.900,1027.308726
4157576 *0001V,01/08/70 09:46:32.000,1027.310157
4157669 *0001V,01/08/70 09:46:32.100,1027.307436
4157779 *0001V,01/08/70 09:46:32.200,1027.307720
4157872 *0001V,01/08/70 09:46:32.300,1027.307834
4157966 *0001V,01/08/70 09:46:32.400,1027.301404
4158075 *0001V,01/08/70 09:46:32.500,1027.294389
4158169 *0001V,01/08/70 09:46:32.600,1027.293729
4158278 *0001V,01/08/70 09:46:32.700,1027.298095
4158371 *0001V,01/08/70 09:46:32.800,1027.298507
4158481 *0001V,01/08/70 09:46:32.900,1027.295570
4158574 *0001V,01/08/70 09:46:33.000,1027.302362
4158668 *0001V,01/08/70 09:46:33.100,1027.308027
4158777 *0001V,01/08/70 09:46:33.200,1027.308183
4158871 *0001V,01/08/70 09:46:33.300,1027.305050
4158980 *0001V,01/08/70 09:46:33.400,1027.308171
4159073 *0001V,01/08/70 09:46:33.500,1027.306090
4159167 *0001V,01/08/70 09:46:33.600,1027.302336
4159276 *0001V,01/08/70 09:46:33.700,1027.297826
4159370 *0001V,01/08/70 09:46:33.800,1027.296441
4159479 *0001V,01/08/70 09:46:33.900,1027.302871
4159573 *0001V,01/08/70 09:46:34.000,1027.304511
4159666 *0001V,01/08/70 09:46:34.100,1027.305157
4159775 *0001V,01/08/70 09:46:34.200,1027.308622
4159869 *0001V,01/08/70 09:46:34.300,1027.304275
4159978 *0001V,01/08/70 09:46:34.400,1027.305590
4200072 *0001V,01/08/70 09:46:34.500,1027.308977
4200165 *0001V,01/08/70 09:46:34.600,1027.309650
4200275 *0001V,01/08/70 09:46:34.700,1027.312673
4200368 *0001V,01/08/70 09:46:34.800,1027.312774
4200477 *0001V,01/08/70 09:46:34.900,1027.308314
4200571 *0001V,01/08/70 09:46:35.000,1027.306038
4200680 *0001V,01/08/70 09:46:35.100,1027.309012
4200774 *0001V,01/08/70 09:46:35.200,1027.305897
4200867 *0001V,01/08/70 09:46:35.300,1027.304080
4200977 *0001V,01/08/70 09:46:35.400,1027.307466
4201070 *0001V,01/08/70 09:46:35.500,1027.304504
4201179 *0001V,01/08/70 09:46:35.600,1027.294654
4201273 *0001V,01/08/70 09:46:35.700,1027.292267
4201367 *0001V,01/08/70 09:46:35.800,1027.296522
4201476 *0001V,01/08/70 09:46:35.900,1027.301470
4201569 *0001V,01/08/70 09:46:36.000,1027.296593
4201679 *0001V,01/08/70 09:46:36.100,1027.288223
4201772 *0001V,01/08/70 09:46:36.200,1027.294652
4201866 *0001V,01/08/70 09:46:36.300,1027.297620
4201975 *0001V,01/08/70 09:46:36.400,1027.291887
4202069 *0001V,01/08/70 09:46:36.500,1027.292303
4202178 *0001V,01/08/70 09:46:36.600,1027.294672
4202271 *0001V,01/08/70 09:46:36.700,1027.294989
4202365 *0001V,01/08/70 09:46:36.800,1027.298185
4202474 *0001V,01/08/70 09:46:36.900,1027.299509
4202568 *0001V,01/08/70 09:46:37.000,1027.297782
4202677 *0001V,01/08/70 09:46:37.100,1027.296250
4202771 *0001V,01/08/70 09:46:37.200,1027.295786
4202880 *0001V,01/08/70 09:46:37.300,1027.296355
4202973 *0001V,01/08/70 09:46:37.400,1027.295537
4203067 *0001V,01/08/70 09:46:37.500,1027.301595
4203176 *0001V,01/08/70 09:46:37.600,1027.303635
4203270 *0001V,01/08/70 09:46:37.700,1027.299723
4203379 *0001V,01/08/70 09:46:37.800,1027.292446
4203473 *0001V,01/08/70 09:46:37.900,1027.292794
4203566 *0001V,01/08/70 09:46:38.000,1027.299665
4203675 *0001V,01/08/70 09:46:38.100,1027.295345
4203769 *0001V,01/08/70 09:46:38.200,1027.291702
4203878 *0001V,01/08/70 09:46:38.300,1027.301998
4203972 *0001V,01/08/70 09:46:38.400,1027.301803
4204081 *0001V,01/08/70 09:46:38.500,1027.292344
4204175 *0001V,01/08/70 09:46:38.600,1027.288352
4204268 *0001V,01/08/70 09:46:38.700,1027.300823
4204377 *0001V,01/08/70 09:46:38.800,1027.300385
4204471 *0001V,01/08/70 09:46:38.900,1027.291529
4204580 *0001V,01/08/70 09:46:39.000,1027.291826
4204674 *0001V,01/08/70 09:46:39.100,1027.296794
4204767 *0001V,01/08/70 09:46:39.200,1027.296761
4204877 *0001V,01/08/70 09:46:39.300,1027.290878
4204970 *0001V,01/08/70 09:46:39.400,1027.289237
4205079 *0001V,01/08/70 09:46:39.500,1027.294245
4205173 *0001V,01/08/70 09:46:39.600,1027.297689
4205267 *0001V,01/08/70 09:46:39.700,1027.287759
4205376 *0001V,01/08/70 09:46:39.800,1027.291369
4205469 *0001V,01/08/70 09:46:39.900,1027.294834
4205579 *0001V,01/08/70 09:46:40.000,1027.293258
4205672 *0001V,01/08/70 09:46:40.100,1027.295597
4205766 *0001V,01/08/70 09:46:40.200,1027.298896
4205875 *0001V,01/08/70 09:46:40.300,1027.295356
4205969 *0001V,01/08/70 09:46:40.400,1027.293209
4206078 *0001V,01/08/70 09:46:40.500,1027.301720
4206171 *0001V,01/08/70 09:46:40.600,1027.305642
4206281 *0001V,01/08/70 09:46:40.700,1027.301688
4206374 *0001V,01/08/70 09:46:40.800,1027.292158
4206468 *0001V,01/08/70 09:46:40.900,1027.296205
4206577 *0001V,01/08/70 09:46:41.000,1027.299673
4206671 *0001V,01/08/70 09:46:41.100,1027.292612
4206780 *0001V,01/08/70 09:46:41.200,1027.291325
4206873 *0001V,01/08/70 09:46:41.300,1027.293718
4206967 *0001V,01/08/70 09:46:41.400,1027.298080
4207076 *0001V,01/08/70 09:46:41.500,1027.300422
4207170 *0001V,01/08/70 09:46:41.600,1027.297026
4207279 *0001V,01/08/70 09:46:41.700,1027.292442
4207373 *0001V,01/08/70 09:46:41.800,1027.296227
4207466 *0001V,01/08/70 09:46:41.900,1027.300300
4207575 *0001V,01/08/70 09:46:42.000,1027.297427
4207669 *0001V,01/08/70 09:46:42.100,1027.291835
4207778 *0001V,01/08/70 09:46:42.200,1027.293398
4207872 *0001V,01/08/70 09:46:42.300,1027.300760
4207965 *0001V,01/08/70 09:46:42.400,1027.305385
4208075 *0001V,01/08/70 09:46:42.500,1027.302488
4208168 *0001V,01/08/70 09:46:42.600,1027.299704
4208277 *0001V,01/08/70 09:46:42.700,1027.298129
4208371 *0001V,01/08/70 09:46:42.800,1027.305653
4208480 *0001V,01/08/70 09:46:42.900,1027.301003
4208574 *0001V,01/08/70 09:46:43.000,1027.297051
4208667 *0001V,01/08/70 09:46:43.100,1027.295567
4208777 *0001V,01/08/70 09:46:43.200,1027.294213
4208870 *0001V,01/08/70 09:46:43.300,1027.301040
4208979 *0001V,01/08/70 09:46:43.400,1027.307838
4209073 *0001V,01/08/70 09:46:43.500,1027.305094
4209167 *0001V,01/08/70 09:46:43.600,1027.302425
4209276 *0001V,01/08/70 09:46:43.700,1027.305341
4209369 *0001V,01/08/70 09:46:43.800,1027.307640
4209479 *0001V,01/08/70 09:46:43.900,1027.302846
4209572 *0001V,01/08/70 09:46:44.000,1027.299204
4209666 *0001V,01/08/70 09:46:44.100,1027.298226
4209775 *0001V,01/08/70 09:46:44.200,1027.300581
4209869 *0001V,01/08/70 09:46:44.300,1027.301117
4209978 *0001V,01/08/70 09:46:44.400,1027.300672
4210071 *0001V,01/08/70 09:46:44.500,1027.300718
4210165 *0001V,01/08/70 09:46:44.600,1027.298496
4210274 *0001V,01/08/70 09:46:44.700,1027.299752
4210368 *0001V,01/08/70 09:46:44.800,1027.302099
4210477 *0001V,01/08/70 09:46:44.900,1027.301778
4210571 *0001V,01/08/70 09:46:45.000,1027.300648
4210680 *0001V,01/08/70 09:46:45.100,1027.300317
4210773 *0001V,01/08/70 09:46:45.200,1027.299629
4210867 *0001V,01/08/70 09:46:45.300,1027.300637
4210976 *0001V,01/08/70 09:46:45.400,1027.303236
4211070 *0001V,01/08/70 09:46:45.500,1027.304356
4211179 *0001V,01/08/70 09:46:45.600,1027.302764
4211273 *0001V,01/08/70 09:46:45.700,1027.302075
4211366 *0001V,01/08/70 09:46:45.800,1027.300758
4211475 *0001V,01/08/70 09:46:45.900,1027.303246
4211569 *0001V,01/08/70 09:46:46.000,1027.304538
4211678 *0001V,01/08/70 09:46:46.100,1027.300860
4211772 *0001V,01/08/70 09:46:46.200,1027.298786
4211865 *0001V,01/08/70 09:46:46.300,1027.297810
4211975 *0001V,01/08/70 09:46:46.400,1027.296388
4212068 *0001V,01/08/70 09:46:46.500,1027.298162
4212177 *0001V,01/08/70 09:46:46.600,1027.304598
4212271 *0001V,01/08/70 09:46:46.700,1027.302010
4212380 *0001V,01/08/70 09:46:46.800,1027.300086
4212474 *0001V,01/08/70 09:46:46.900,1027.298734
4212567 *0001V,01/08/70 09:46:47.000,1027.302648
4212677 *0001V,01/08/70 09:46:47.100,1027.301740
4212770 *0001V,01/08/70 09:46:47.200,1027.297309
4212879 *0001V,01/08/70 09:46:47.300,1027.297687
4212973 *0001V,01/08/70 09:46:47.400,1027.298466
4213067 *0001V,01/08/70 09:46:47.500,1027.298837
4213176 *0001V,01/08/70 09:46:47.600,1027.297732
4213269 *0001V,01/08/70 09:46:47.700,1027.293815
4213379 *0001V,01/08/70 09:46:47.800,1027.296471
4213472 *0001V,01/08/70 09:46:47.900,1027.300830
4213566 *0001V,01/08/70 09:46:48.000,1027.292799
4213675 *0001V,01/08/70 09:46:48.100,1027.290549
4213769 *0001V,01/08/70 09:46:48.200,1027.295478
4213878 *0001V,01/08/70 09:46:48.300,1027.297938
4213971 *0001V,01/08/70 09:46:48.400,1027.297629
4214065 *0001V,01/08/70 09:46:48.500,1027.293967
4214174 *0001V,01/08/70 09:46:48.600,1027.289592
4214268 *0001V,01/08/70 09:46:48.700,1027.293573
4214377 *0001V,01/08/70 09:46:48.800,1027.299681
4214471 *0001V,01/08/70 09:46:48.900,1027.292973
4214580 *0001V,01/08/70 09:46:49.000,1027.290475
4214673 *0001V,01/08/70 09:46:49.100,1027.295184
4214767 *0001V,01/08/70 09:46:49.200,1027.295215
4214876 *0001V,01/08/70 09:46:49.300,1027.292824
4214970 *0001V,01/08/70 09:46:49.400,1027.294511
4215079 *0001V,01/08/70 09:46:49.500,1027.298766
4215173 *0001V,01/08/70 09:46:49.600,1027.297561
4215266 *0001V,01/08/70 09:46:49.700,1027.295608
4215375 *0001V,01/08/70 09:46:49.800,1027.300527
4215469 *0001V,01/08/70 09:46:49.900,1027.299072
4215578 *0001V,01/08/70 09:46:50.000,1027.298362
4215672 *0001V,01/08/70 09:46:50.100,1027.299152
4215765 *0001V,01/08/70 09:46:50.200,1027.299568
4215875 *0001V,01/08/70 09:46:50.300,1027.299049
4215968 *0001V,01/08/70 09:46:50.400,1027.300967
4216077 *0001V,01/08/70 09:46:50.500,1027.300364
4216171 *0001V,01/08/70 09:46:50.600,1027.293764
4216280 *0001V,01/08/70 09:46:50.700,1027.299572
4216374 *0001V,01/08/70 09:46:50.800,1027.304653
4216467 *0001V,01/08/70 09:46:50.900,1027.295833
4216577 *0001V,01/08/70 09:46:51.000,1027.293963
4216670 *0001V,01/08/70 09:46:51.100,1027.300569
4216779 *0001V,01/08/70 09:46:51.200,1027.301999
4216873 *0001V,01/08/70 09:46:51.300,1027.298300
4216967 *0001V,01/08/70 09:46:51.400,1027.293517
4217076 *0001V,01/08/70 09:46:51.500,1027.293858
4217169 *0001V,01/08/70 09:46:51.600,1027.293998
4217279 *0001V,01/08/70 09:46:51.700,1027.294793
4217372 *0001V,01/08/70 09:46:51.800,1027.293281
4217466 *0001V,01/08/70 09:46:51.900,1027.290445
4217575 *0001V,01/08/70 09:46:52.000,1027.299386
4217669 *0001V,01/08/70 09:46:52.100,1027.298736
4217778 *0001V,01/08/70 09:46:52.200,1027.292807
4217871 *0001V,01/08/70 09:46:52.300,1027.296962
4217981 *0001V,01/08/70 09:46:52.400,1027.296696
4218074 *0001V,01/08/70 09:46:52.500,1027.298111
4218168 *0001V,01/08/70 09:46:52.600,1027.301253
4218277 *0001V,01/08/70 09:46:52.700,1027.294477
4218371 *0001V,01/08/70 09:46:52.800,1027.294955
4218480 *0001V,01/08/70 09:46:52.900,1027.299355
4218573 *0001V,01/08/70 09:46:53.000,1027.297602
4218667 *0001V,01/08/70 09:46:53.100,1027.296621
4218776 *0001V,01/08/70 09:46:53.200,1027.294974
4218870 *0001V,01/08/70 09:46:53.300,1027.297375
4218979 *0001V,01/08/70 09:46:53.400,1027.297020
4219073 *0001V,01/08/70 09:46:53.500,1027.292750
4219166 *0001V,01/08/70 09:46:53.600,1027.293606
4219275 *0001V,01/08/70 09:46:53.700,1027.297505
4219369 *0001V,01/08/70 09:46:53.800,1027.302379
4219478 *0001V,01/08/70 09:46:53.900,1027.301231
4219572 *0001V,01/08/70 09:46:54.000,1027.292045
4219681 *0001V,01/08/70 09:46:54.100,1027.296975
4219775 *0001V,01/08/70 09:46:54.200,1027.304028
4219868 *0001V,01/08/70 09:46:54.300,1027.298653
4219977 *0001V,01/08/70 09:46:54.400,1027.296437
4220071 *0001V,01/08/70 09:46:54.500,1027.296972
4220180 *0001V,01/08/70 09:46:54.600,1027.297084
4220274 *0001V,01/08/70 09:46:54.700,1027.299835
4220367 *0001V,01/08/70 09:46:54.800,1027.301589
4220477 *0001V,01/08/70 09:46:54.900,1027.298520
4220570 *0001V,01/08/70 09:46:55.000,1027.299003
4220679 *0001V,01/08/70 09:46:55.100,1027.299301
4220773 *0001V,01/08/70 09:46:55.200,1027.298671
4220867 *0001V,01/08/70 09:46:55.300,1027.296036
4220976 *0001V,01/08/70 09:46:55.400,1027.293403
4221069 *0001V,01/08/70 09:46:55.500,1027.300934
4221179 *0001V,01/08/70 09:46:55.600,1027.299143
4221272 *0001V,01/08/70 09:46:55.700,1027.292757
4221366 *0001V,01/08/70 09:46:55.800,1027.290213
4221475 *0001V,01/08/70 09:46:55.900,1027.294211
4221569 *0001V,01/08/70 09:46:56.000,1027.294231
4221678 *0001V,01/08/70 09:46:56.100,1027.290092
4221771 *0001V,01/08/70 09:46:56.200,1027.289556
4221881 *0001V,01/08/70 09:46:56.300,1027.291541
4221974 *0001V,01/08/70 09:46:56.400,1027.288788
4222068 *0001V,01/08/70 09:46:56.500,1027.291870
4222177 *0001V,01/08/70 09:46:56.600,1027.293380
4222271 *0001V,01/08/70 09:46:56.700,1027.292721
4222380 *0001V,01/08/70 09:46:56.800,1027.290288
4222473 *0001V,01/08/70 09:46:56.900,1027.295023
4222567 *0001V,01/08/70 09:46:57.000,1027.300112
4222676 *0001V,01/08/70 09:46:57.100,1027.298737
4222770 *0001V,01/08/70 09:46:57.200,1027.297386
4222879 *0001V,01/08/70 09:46:57.300,1027.297397
4222973 *0001V,01/08/70 09:46:57.400,1027.297205
4223066 *0001V,01/08/70 09:46:57.500,1027.295653
4223175 *0001V,01/08/70 09:46:57.600,1027.291569
4223269 *0001V,01/08/70 09:46:57.700,1027.294214
4223378 *0001V,01/08/70 09:46:57.800,1027.294426
4223472 *0001V,01/08/70 09:46:57.900,1027.292188
4223565 *0001V,01/08/70 09:46:58.000,1027.292980
4223675 *0001V,01/08/70 09:46:58.100,1027.299675
4223768 *0001V,01/08/70 09:46:58.200,1027.302802
4223877 *0001V,01/08/70 09:46:58.300,1027.295381
4223971 *0001V,01/08/70 09:46:58.400,1027.299716
4224080 *0001V,01/08/70 09:46:58.500,1027.303285
4224174 *0001V,01/08/70 09:46:58.600,1027.300612
4224267 *0001V,01/08/70 09:46:58.700,1027.296002
4224377 *0001V,01/08/70 09:46:58.800,1027.301799
4224470 *0001V,01/08/70 09:46:58.900,1027.298597
4224579 *0001V,01/08/70 09:46:59.000,1027.295579
4224673 *0001V,01/08/70 09:46:59.100,1027.296564
4224767 *0001V,01/08/70 09:46:59.200,1027.298030
4224876 *0001V,01/08/70 09:46:59.300,1027.298514
4224969 *0001V,01/08/70 09:46:59.400,1027.297879
4225079 *0001V,01/08/70 09:46:59.500,1027.295076
4225172 *0001V,01/08/70 09:46:59.600,1027.292581
4225266 *0001V,01/08/70 09:46:59.700,1027.290199
4225375 *0001V,01/08/70 09:46:59.800,1027.290097
4225469 *0001V,01/08/70 09:46:59.900,1027.296429
4225578 *0001V,01/08/70 09:47:00.000,1027.300191
4225671 *0001V,01/08/70 09:47:00.100,1027.291732
4225781 *0001V,01/08/70 09:47:00.200,1027.286326
4225874 *0001V,01/08/70 09:47:00.300,1027.297277
4225968 *0001V,01/08/70 09:47:00.400,1027.298874
4226077 *0001V,01/08/70 09:47:00.500,1027.296225
4226171 *0001V,01/08/70 09:47:00.600,1027.293203
4226280 *0001V,01/08/70 09:47:00.700,1027.296763
4226373 *0001V,01/08/70 09:47:00.800,1027.295787
4226467 *0001V,01/08/70 09:47:00.900,1027.293930
4226576 *0001V,01/08/70 09:47:01.000,1027.295434
4226670 *0001V,01/08/70 09:47:01.100,1027.293126
4226779 *0001V,01/08/70 09:47:01.200,1027.290376
4226873 *0001V,01/08/70 09:47:01.300,1027.287745
4226966 *0001V,01/08/70 09:47:01.400,1027.294384
4227075 *0001V,01/08/70 09:47:01.500,1027.301643
4227169 *0001V,01/08/70 09:47:01.600,1027.305063
4227278 *0001V,01/08/70 09:47:01.700,1027.305873
4227372 *0001V,01/08/70 09:47:01.800,1027.303576
4227465 *0001V,01/08/70 09:47:01.900,1027.299013
4227575 *0001V,01/08/70 09:47:02.000,1027.296928
4227668 *0001V,01/08/70 09:47:02.100,1027.301880
4227777 *0001V,01/08/70 09:47:02.200,1027.306219
4227871 *0001V,01/08/70 09:47:02.300,1027.302318
4227980 *0001V,01/08/70 09:47:02.400,1027.297223
4228074 *0001V,01/08/70 09:47:02.500,1027.299357
4228167 *0001V,01/08/70 09:47:02.600,1027.304526
4228277 *0001V,01/08/70 09:47:02.700,1027.303019
4228370 *0001V,01/08/70 09:47:02.800,1027.296607
4228479 *0001V,01/08/70 09:47:02.900,1027.300955
4228573 *0001V,01/08/70 09:47:03.000,1027.303690
4228667 *0001V,01/08/70 09:47:03.100,1027.306372
4228776 *0001V,01/08/70 09:47:03.200,1027.300642
4228869 *0001V,01/08/70 09:47:03.300,1027.300020
4228979 *0001V,01/08/70 09:47:03.400,1027.302289
4229072 *0001V,01/08/70 09:47:03.500,1027.301863
4229166 *0001V,01/08/70 09:47:03.600,1027.297082
4229275 *0001V,01/08/70 09:47:03.700,1027.302556
4229369 *0001V,01/08/70 09:47:03.800,1027.309911
4229478 *0001V,01/08/70 09:47:03.900,1027.308400
4229571 *0001V,01/08/70 09:47:04.000,1027.303573
4229681 *0001V,01/08/70 09:47:04.100,1027.303307
4229774 *0001V,01/08/70 09:47:04.200,1027.304353
4229868 *0001V,01/08/70 09:47:04.300,1027.308214
4229977 *0001V,01/08/70 09:47:04.400,1027.307763
4230071 *0001V,01/08/70 09:47:04.500,1027.300742
4230180 *0001V,01/08/70 09:47:04.600,1027.294169
4230273 *0001V,01/08/70 09:47:04.700,1027.298542
4230367 *0001V,01/08/70 09:47:04.800,1027.297433
4230476 *0001V,01/08/70 09:47:04.900,1027.299974
4230570 *0001V,01/08/70 09:47:05.000,1027.302416
4230679 *0001V,01/08/70 09:47:05.100,1027.297199
4230773 *0001V,01/08/70 09:47:05.200,1027.296301
4230866 *0001V,01/08/70 09:47:05.300,1027.301797
4230975 *0001V,01/08/70 09:47:05.400,1027.300832
4231069 *0001V,01/08/70 09:47:05.500,1027.299897
4231178 *0001V,01/08/70 09:47:05.600,1027.298357
4231272 *0001V,01/08/70 09:47:05.700,1027.302095
4231365 *0001V,01/08/70 09:47:05.800,1027.298516
4231475 *0001V,01/08/70 09:47:05.900,1027.301152
4231568 *0001V,01/08/70 09:47:06.000,1027.301113
4231677 *0001V,01/08/70 09:47:06.100,1027.307437
4231771 *0001V,01/08/70 09:47:06.200,1027.303889
4231880 *0001V,01/08/70 09:47:06.300,1027.299759
4231974 *0001V,01/08/70 09:47:06.400,1027.300534
4232067 *0001V,01/08/70 09:47:06.500,1027.306371
4232177 *0001V,01/08/70 09:47:06.600,1027.304339
4232270 *0001V,01/08/70 09:47:06.700,1027.300937
4232379 *0001V,01/08/70 09:47:06.800,1027.296580
4232473 *0001V,01/08/70 09:47:06.900,1027.300888
4232567 *0001V,01/08/70 09:47:07.000,1027.299664
4232676 *0001V,01/08/70 09:47:07.100,1027.294488
4232769 *0001V,01/08/70 09:47:07.200,1027.291874
4232879 *0001V,01/08/70 09:47:07.300,1027.296771
4232972 *0001V,01/08/70 09:47:07.400,1027.293153
4233066 *0001V,01/08/70 09:47:07.500,1027.292982
4233175 *0001V,01/08/70 09:47:07.600,1027.299839
4233269 *0001V,01/08/70 09:47:07.700,1027.294132
4233378 *0001V,01/08/70 09:47:07.800,1027.291645
4233471 *0001V,01/08/70 09:47:07.900,1027.293828
4233565 *0001V,01/08/70 09:47:08.000,1027.302232
4233674 *0001V,01/08/70 09:47:08.100,1027.301223
4233768 *0001V,01/08/70 09:47:08.200,1027.297729
4233877 *0001V,01/08/70 09:47:08.300,1027.297203
4233971 *0001V,01/08/70 09:47:08.400,1027.303259
4234080 *0001V,01/08/70 09:47:08.500,1027.300221
4234173 *0001V,01/08/70 09:47:08.600,1027.295243
4234267 *0001V,01/08/70 09:47:08.700,1027.294129
4234376 *0001V,01/08/70 09:47:08.800,1027.303899
4234470 *0001V,01/08/70 09:47:08.900,1027.298542
4234579 *0001V,01/08/70 09:47:09.000,1027.294254
4234673 *0001V,01/08/70 09:47:09.100,1027.300006
4234766 *0001V,01/08/70 09:47:09.200,1027.303645
4234875 *0001V,01/08/70 09:47:09.300,1027.304847
4234969 *0001V,01/08/70 09:47:09.400,1027.300471
4235078 *0001V,01/08/70 09:47:09.500,1027.301468
4235172 *0001V,01/08/70 09:47:09.600,1027.301469
4235265 *0001V,01/08/70 09:47:09.700,1027.304869
4235375 *0001V,01/08/70 09:47:09.800,1027.304629
4235468 *0001V,01/08/70 09:47:09.900,1027.301389
4235577 *0001V,01/08/70 09:47:10.000,1027.297341
4235671 *0001V,01/08/70 09:47:10.100,1027.301756
4235780 *0001V,01/08/70 09:47:10.200,1027.304400
4235874 *0001V,01/08/70 09:47:10.300,1027.300395
4235967 *0001V,01/08/70 09:47:10.400,1027.294357
4236077 *0001V,01/08/70 09:47:10.500,1027.297346
4236170 *0001V,01/08/70 09:47:10.600,1027.298925
4236279 *0001V,01/08/70 09:47:10.700,1027.298384
4236373 *0001V,01/08/70 09:47:10.800,1027.297358
4236467 *0001V,01/08/70 09:47:10.900,1027.297631
4236576 *0001V,01/08/70 09:47:11.000,1027.297086
4236669 *0001V,01/08/70 09:47:11.100,1027.293239
4236779 *0001V,01/08/70 09:47:11.200,1027.295485
4236872 *0001V,01/08/70 09:47:11.300,1027.296217
4236966 *0001V,01/08/70 09:47:11.400,1027.302088
4237075 *0001V,01/08/70 09:47:11.500,1027.299801
4237169 *0001V,01/08/70 09:47:11.600,1027.294842
4237278 *0001V,01/08/70 09:47:11.700,1027.299980
4237371 *0001V,01/08/70 09:47:11.800,1027.302725
4237481 *0001V,01/08/70 09:47:11.900,1027.301499
4237574 *0001V,01/08/70 09:47:12.000,1027.296385
4237668 *0001V,01/08/70 09:47:12.100,1027.300685
4237777 *0001V,01/08/70 09:47:12.200,1027.298376
4237871 *0001V,01/08/70 09:47:12.300,1027.299377
4237980 *0001V,01/08/70 09:47:12.400,1027.303936
4238073 *0001V,01/08/70 09:47:12.500,1027.298966
4238167 *0001V,01/08/70 09:47:12.600,1027.302310
4238276 *0001V,01/08/70 09:47:12.700,1027.310552
4238370 *0001V,01/08/70 09:47:12.800,1027.308633
4238479 *0001V,01/08/70 09:47:12.900,1027.301779
4238573 *0001V,01/08/70 09:47:13.000,1027.302552
4238666 *0001V,01/08/70 09:47:13.100,1027.309920
4238775 *0001V,01/08/70 09:47:13.200,1027.303163
4238869 *0001V,01/08/70 09:47:13.300,1027.295377
4238978 *0001V,01/08/70 09:47:13.400,1027.296341
4239072 *0001V,01/08/70 09:47:13.500,1027.301460
4239165 *0001V,01/08/70 09:47:13.600,1027.299798
4239275 *0001V,01/08/70 09:47:13.700,1027.294159
4239368 *0001V,01/08/70 09:47:13.800,1027.294917
4239477 *0001V,01/08/70 09:47:13.900,1027.302953
4239571 *0001V,01/08/70 09:47:14.000,1027.305499
4239680 *0001V,01/08/70 09:47:14.100,1027.299493
4239774 *0001V,01/08/70 09:47:14.200,1027.298418
4239867 *0001V,01/08/70 09:47:14.300,1027.302054
4239977 *0001V,01/08/70 09:47:14.400,1027.299665
4240070 *0001V,01/08/70 09:47:14.500,1027.297037
4240179 *0001V,01/08/70 09:47:14.600,1027.297036
4240273 *0001V,01/08/70 09:47:14.700,1027.297859
4240367 *0001V,01/08/70 09:47:14.800,1027.304699
4240476 *0001V,01/08/70 09:47:14.900,1027.304910
4240569 *0001V,01/08/70 09:47:15.000,1027.304671
4240679 *0001V,01/08/70 09:47:15.100,1027.304598
4240772 *0001V,01/08/70 09:47:15.200,1027.306145
4240866 *0001V,01/08/70 09:47:15.300,1027.305633
4240975 *0001V,01/08/70 09:47:15.400,1027.304400
4241069 *0001V,01/08/70 09:47:15.500,1027.303663
4241178 *0001V,01/08/70 09:47:15.600,1027.303186
4241271 *0001V,01/08/70 09:47:15.700,1027.300664
4241381 *0001V,01/08/70 09:47:15.800,1027.295532
4241474 *0001V,01/08/70 09:47:15.900,1027.296597
4241568 *0001V,01/08/70 09:47:16.000,1027.300249
4241677 *0001V,01/08/70 09:47:16.100,1027.297332
4241771 *0001V,01/08/70 09:47:16.200,1027.298654
4241880 *0001V,01/08/70 09:47:16.300,1027.301874
4241973 *0001V,01/08/70 09:47:16.400,1027.303189
4242067 *0001V,01/08/70 09:47:16.500,1027.299098
4242176 *0001V,01/08/70 09:47:16.600,1027.293585
4242270 *0001V,01/08/70 09:47:16.700,1027.296434
4242379 *0001V,01/08/70 09:47:16.800,1027.299895
4242473 *0001V,01/08/70 09:47:16.900,1027.301711
4242566 *0001V,01/08/70 09:47:17.000,1027.301329
4242675 *0001V,01/08/70 09:47:17.100,1027.301670
4242769 *0001V,01/08/70 09:47:17.200,1027.303444
4242878 *0001V,01/08/70 09:47:17.300,1027.306454
4242972 *0001V,01/08/70 09:47:17.400,1027.305662
4243081 *0001V,01/08/70 09:47:17.500,1027.303500
4243175 *0001V,01/08/70 09:47:17.600,1027.303917
4243268 *0001V,01/08/70 09:47:17.700,1027.304027
4243377 *0001V,01/08/70 09:47:17.800,1027.297911
4243471 *0001V,01/08/70 09:47:17.900,1027.297661
4243580 *0001V,01/08/70 09:47:18.000,1027.303609
4243674 *0001V,01/08/70 09:47:18.100,1027.301556
4243767 *0001V,01/08/70 09:47:18.200,1027.298339
4243877 *0001V,01/08/70 09:47:18.300,1027.297947
4243970 *0001V,01/08/70 09:47:18.400,1027.306628
4244079 *0001V,01/08/70 09:47:18.500,1027.303094
4244173 *0001V,01/08/70 09:47:18.600,1027.298438
4244267 *0001V,01/08/70 09:47:18.700,1027.302365
4244376 *0001V,01/08/70 09:47:18.800,1027.308884
4244469 *0001V,01/08/70 09:47:18.900,1027.302762
4244579 *0001V,01/08/70 09:47:19.000,1027.298740
4244672 *0001V,01/08/70 09:47:19.100,1027.305485
4244766 *0001V,01/08/70 09:47:19.200,1027.312982
4244875 *0001V,01/08/70 09:47:19.300,1027.307371
4244969 *0001V,01/08/70 09:47:19.400,1027.300483
4245078 *0001V,01/08/70 09:47:19.500,1027.306900
4245171 *0001V,01/08/70 09:47:19.600,1027.304480
4245265 *0001V,01/08/70 09:47:19.700,1027.303061
4245374 *0001V,01/08/70 09:47:19.800,1027.308003
4245468 *0001V,01/08/70 09:47:19.900,1027.306869
4245577 *0001V,01/08/70 09:47:20.000,1027.305324
4245671 *0001V,01/08/70 09:47:20.100,1027.304658
4245780 *0001V,01/08/70 09:47:20.200,1027.300550
4245873 *0001V,01/08/70 09:47:20.300,1027.302946
4245967 *0001V,01/08/70 09:47:20.400,1027.302761
4246076 *0001V,01/08/70 09:47:20.500,1027.299836
4246170 *0001V,01/08/70 09:47:20.600,1027.298395
4246279 *0001V,01/08/70 09:47:20.700,1027.303201
4246373 *0001V,01/08/70 09:47:20.800,1027.300268
4246466 *0001V,01/08/70 09:47:20.900,1027.296524
4246575 *0001V,01/08/70 09:47:21.000,1027.299060
4246669 *0001V,01/08/70 09:47:21.100,1027.301238
4246778 *0001V,01/08/70 09:47:21.200,1027.294047
4246872 *0001V,01/08/70 09:47:21.300,1027.295490
4246981 *0001V,01/08/70 09:47:21.400,1027.305344
4247075 *0001V,01/08/70 09:47:21.500,1027.303724
4247168 *0001V,01/08/70 09:47:21.600,1027.299092
4247277 *0001V,01/08/70 09:47:21.700,1027.302573
4247371 *0001V,01/08/70 09:47:21.800,1027.307669
4247480 *0001V,01/08/70 09:47:21.900,1027.304610
4247574 *0001V,01/08/70 09:47:22.000,1027.301419
4247667 *0001V,01/08/70 09:47:22.100,1027.303161
4247777 *0001V,01/08/70 09:47:22.200,1027.303890
4247870 *0001V,01/08/70 09:47:22.300,1027.301645
4247979 *0001V,01/08/70 09:47:22.400,1027.302907
4248073 *0001V,01/08/70 09:47:22.500,1027.303459
4248167 *0001V,01/08/70 09:47:22.600,1027.304837
4248276 *0001V,01/08/70 09:47:22.700,1027.299163
4248369 *0001V,01/08/70 09:47:22.800,1027.305821
4248479 *0001V,01/08/70 09:47:22.900,1027.311360
4248572 *0001V,01/08/70 09:47:23.000,1027.305132
4248666 *0001V,01/08/70 09:47:23.100,1027.304562
4248775 *0001V,01/08/70 09:47:23.200,1027.310470
4248869 *0001V,01/08/70 09:47:23.300,1027.308608
4248978 *0001V,01/08/70 09:47:23.400,1027.302684
4249071 *0001V,01/08/70 09:47:23.500,1027.304666
4249181 *0001V,01/08/70 09:47:23.600,1027.306085
4249274 *0001V,01/08/70 09:47:23.700,1027.307331
4249368 *0001V,01/08/70 09:47:23.800,1027.305970
4249477 *0001V,01/08/70 09:47:23.900,1027.305575
4249571 *0001V,01/08/70 09:47:24.000,1027.303634
4249680 *0001V,01/08/70 09:47:24.100,1027.307960
4249773 *0001V,01/08/70 09:47:24.200,1027.306953
4249867 *0001V,01/08/70 09:47:24.300,1027.305861
4249976 *0001V,01/08/70 09:47:24.400,1027.302055
4250070 *0001V,01/08/70 09:47:24.500,1027.303929
4250179 *0001V,01/08/70 09:47:24.600,1027.300170
4250273 *0001V,01/08/70 09:47:24.700,1027.292701
4250366 *0001V,01/08/70 09:47:24.800,1027.290855
4250475 *0001V,01/08/70 09:47:24.900,1027.296690
4250569 *0001V,01/08/70 09:47:25.000,1027.296288
4250678 *0001V,01/08/70 09:47:25.100,1027.294686
4250772 *0001V,01/08/70 09:47:25.200,1027.299156
4250865 *0001V,01/08/70 09:47:25.300,1027.308315
4250975 *0001V,01/08/70 09:47:25.400,1027.298404
4251068 *0001V,01/08/70 09:47:25.500,1027.302502
4251177 *0001V,01/08/70 09:47:25.600,1027.301059
4251271 *0001V,01/08/70 09:47:25.700,1027.298735
4251380 *0001V,01/08/70 09:47:25.800,1027.298655
4251474 *0001V,01/08/70 09:47:25.900,1027.302794
4251567 *0001V,01/08/70 09:47:26.000,1027.305367
4251677 *0001V,01/08/70 09:47:26.100,1027.297785
4251770 *0001V,01/08/70 09:47:26.200,1027.291960
4251879 *0001V,01/08/70 09:47:26.300,1027.297019
4251973 *0001V,01/08/70 09:47:26.400,1027.297604
4252067 *0001V,01/08/70 09:47:26.500,1027.292418
4252176 *0001V,01/08/70 09:47:26.600,1027.293366
4252269 *0001V,01/08/70 09:47:26.700,1027.296075
4252379 *0001V,01/08/70 09:47:26.800,1027.293215
4252472 *0001V,01/08/70 09:47:26.900,1027.289275
4252566 *0001V,01/08/70 09:47:27.000,1027.292819
4252675 *0001V,01/08/70 09:47:27.100,1027.301240
4252769 *0001V,01/08/70 09:47:27.200,1027.291127
4252878 *0001V,01/08/70 09:47:27.300,1027.294184
4252971 *0001V,01/08/70 09:47:27.400,1027.304244
4253081 *0001V,01/08/70 09:47:27.500,1027.299068
4253174 *0001V,01/08/70 09:47:27.600,1027.293679
4253268 *0001V,01/08/70 09:47:27.700,1027.298704
4253377 *0001V,01/08/70 09:47:27.800,1027.300075
4253471 *0001V,01/08/70 09:47:27.900,1027.298914
4253580 *0001V,01/08/70 09:47:28.000,1027.303662
4253673 *0001V,01/08/70 09:47:28.100,1027.302588
4253767 *0001V,01/08/70 09:47:28.200,1027.303927
4253876 *0001V,01/08/70 09:47:28.300,1027.306487
4253970 *0001V,01/08/70 09:47:28.400,1027.312304
4254079 *0001V,01/08/70 09:47:28.500,1027.311271
4254173 *0001V,01/08/70 09:47:28.600,1027.308252
4254266 *0001V,01/08/70 09:47:28.700,1027.305703
4254375 *0001V,01/08/70 09:47:28.800,1027.309760
4254469 *0001V,01/08/70 09:47:28.900,1027.315492
4254578 *0001V,01/08/70 09:47:29.000,1027.308093
4254672 *0001V,01/08/70 09:47:29.100,1027.304855
4254765 *0001V,01/08/70 09:47:29.200,1027.309728
4254875 *0001V,01/08/70 09:47:29.300,1027.315147
4254968 *0001V,01/08/70 09:47:29.400,1027.310415
4255077 *0001V,01/08/70 09:47:29.500,1027.309443
4255171 *0001V,01/08/70 09:47:29.600,1027.312162
4255280 *0001V,01/08/70 09:47:29.700,1027.312781
4255374 *0001V,01/08/70 09:47:29.800,1027.310487
4255467 *0001V,01/08/70 09:47:29.900,1027.314135
4255577 *0001V,01/08/70 09:47:30.000,1027.312406
4255670 *0001V,01/08/70 09:47:30.100,1027.311618
4255779 *0001V,01/08/70 09:47:30.200,1027.315709
4255873 *0001V,01/08/70 09:47:30.300,1027.317371
4255967 *0001V,01/08/70 09:47:30.400,1027.314762
4256076 *0001V,01/08/70 09:47:30.500,1027.311939
4256169 *0001V,01/08/70 09:47:30.600,1027.318466
4256279 *0001V,01/08/70 09:47:30.700,1027.322241
4256372 *0001V,01/08/70 09:47:30.800,1027.316932
4256466 *0001V,01/08/70 09:47:30.900,1027.314594
4256575 *0001V,01/08/70 09:47:31.000,1027.314625
4256669 *0001V,01/08/70 09:47:31.100,1027.316661
4256778 *0001V,01/08/70 09:47:31.200,1027.313492
4256871 *0001V,01/08/70 09:47:31.300,1027.313463
4256981 *0001V,01/08/70 09:47:31.400,1027.312232
4257074 *0001V,01/08/70 09:47:31.500,1027.311598
4257168 *0001V,01/08/70 09:47:31.600,1027.307869
4257277 *0001V,01/08/70 09:47:31.700,1027.305682
4257371 *0001V,01/08/70 09:47:31.800,1027.304325
4257480 *0001V,01/08/70 09:47:31.900,1027.304384
4257573 *0001V,01/08/70 09:47:32.000,1027.301304
4257667 *0001V,01/08/70 09:47:32.100,1027.297415
4257776 *0001V,01/08/70 09:47:32.200,1027.299272
4257870 *0001V,01/08/70 09:47:32.300,1027.305025
4257979 *0001V,01/08/70 09:47:32.400,1027.297942
4258073 *0001V,01/08/70 09:47:32.500,1027.301220
4258166 *0001V,01/08/70 09:47:32.600,1027.306535
4258275 *0001V,01/08/70 09:47:32.700,1027.306547
4258369 *0001V,01/08/70 09:47:32.800,1027.302054
4258478 *0001V,01/08/70 09:47:32.900,1027.303582
4258572 *0001V,01/08/70 09:47:33.000,1027.305716
4258665 *0001V,01/08/70 09:47:33.100,1027.304864
4258775 *0001V,01/08/70 09:47:33.200,1027.304203
4258868 *0001V,01/08/70 09:47:33.300,1027.297401
4258977 *0001V,01/08/70 09:47:33.400,1027.296607
4259071 *0001V,01/08/70 09:47:33.500,1027.302311
4259180 *0001V,01/08/70 09:47:33.600,1027.305887
4259274 *0001V,01/08/70 09:47:33.700,1027.305790
4259367 *0001V,01/08/70 09:47:33.800,1027.307285
4259477 *0001V,01/08/70 09:47:33.900,1027.310896
4259570 *0001V,01/08/70 09:47:34.000,1027.306366
4259679 *0001V,01/08/70 09:47:34.100,1027.307262
4259773 *0001V,01/08/70 09:47:34.200,1027.315734
4259867 *0001V,01/08/70 09:47:34.300,1027.315358
4259976 *0001V,01/08/70 09:47:34.400,1027.315328
4300069 *0001V,01/08/70 09:47:34.500,1027.314519
4300179 *0001V,01/08/70 09:47:34.600,1027.313757
4300272 *0001V,01/08/70 09:47:34.700,1027.317049
4300366 *0001V,01/08/70 09:47:34.800,1027.315605
4300475 *0001V,01/08/70 09:47:34.900,1027.312890
4300569 *0001V,01/08/70 09:47:35.000,1027.316477
4300678 *0001V,01/08/70 09:47:35.100,1027.312233
4300771 *0001V,01/08/70 09:47:35.200,1027.309921
4300865 *0001V,01/08/70 09:47:35.300,1027.309951
4300974 *0001V,01/08/70 09:47:35.400,1027.311107
4301068 *0001V,01/08/70 09:47:35.500,1027.311315
4301177 *0001V,01/08/70 09:47:35.600,1027.311353
4301271 *0001V,01/08/70 09:47:35.700,1027.311053
4301380 *0001V,01/08/70 09:47:35.800,1027.309115
4301473 *0001V,01/08/70 09:47:35.900,1027.306881
4301567 *0001V,01/08/70 09:47:36.000,1027.307622
4301676 *0001V,01/08/70 09:47:36.100,1027.303811
4301770 *0001V,01/08/70 09:47:36.200,1027.304784
4301879 *0001V,01/08/70 09:47:36.300,1027.302422
4301973 *0001V,01/08/70 09:47:36.400,1027.301757
4302066 *0001V,01/08/70 09:47:36.500,1027.302553
4302175 *0001V,01/08/70 09:47:36.600,1027.300749
4302269 *0001V,01/08/70 09:47:36.700,1027.301845
4302378 *0001V,01/08/70 09:47:36.800,1027.305020
4302472 *0001V,01/08/70 09:47:36.900,1027.307874
4302581 *0001V,01/08/70 09:47:37.000,1027.306603
4302675 *0001V,01/08/70 09:47:37.100,1027.305094
4302768 *0001V,01/08/70 09:47:37.200,1027.307952
4302877 *0001V,01/08/70 09:47:37.300,1027.305151
4302971 *0001V,01/08/70 09:47:37.400,1027.305154
4303080 *0001V,01/08/70 09:47:37.500,1027.308268
4303174 *0001V,01/08/70 09:47:37.600,1027.304442
4303267 *0001V,01/08/70 09:47:37.700,1027.305684
4303377 *0001V,01/08/70 09:47:37.800,1027.309485
4303470 *0001V,01/08/70 09:47:37.900,1027.312197
4303579 *0001V,01/08/70 09:47:38.000,1027.307939
4303673 *0001V,01/08/70 09:47:38.100,1027.302034
4303767 *0001V,01/08/70 09:47:38.200,1027.302839
4303876 *0001V,01/08/70 09:47:38.300,1027.314274
4303969 *0001V,01/08/70 09:47:38.400,1027.306825
4304079 *0001V,01/08/70 09:47:38.500,1027.300035
4304172 *0001V,01/08/70 09:47:38.600,1027.304670
4304266 *0001V,01/08/70 09:47:38.700,1027.305971
4304375 *0001V,01/08/70 09:47:38.800,1027.303712
4304469 *0001V,01/08/70 09:47:38.900,1027.301971
4304578 *0001V,01/08/70 09:47:39.000,1027.305453
4304671 *0001V,01/08/70 09:47:39.100,1027.304904
4304765 *0001V,01/08/70 09:47:39.200,1027.303784
4304874 *0001V,01/08/70 09:47:39.300,1027.304698
4304968 *0001V,01/08/70 09:47:39.400,1027.308331
4305077 *0001V,01/08/70 09:47:39.500,1027.307139
4305171 *0001V,01/08/70 09:47:39.600,1027.307261
4305280 *0001V,01/08/70 09:47:39.700,1027.313109
4305373 *0001V,01/08/70 09:47:39.800,1027.314066
4305467 *0001V,01/08/70 09:47:39.900,1027.310382
4305576 *0001V,01/08/70 09:47:40.000,1027.310099
4305670 *0001V,01/08/70 09:47:40.100,1027.305534
4305779 *0001V,01/08/70 09:47:40.200,1027.304995
4305873 *0001V,01/08/70 09:47:40.300,1027.314965
4305966 *0001V,01/08/70 09:47:40.400,1027.316785
4306075 *0001V,01/08/70 09:47:40.500,1027.313113
4306169 *0001V,01/08/70 09:47:40.600,1027.313094
4306278 *0001V,01/08/70 09:47:40.700,1027.313644
4306372 *0001V,01/08/70 09:47:40.800,1027.313923
4306465 *0001V,01/08/70 09:47:40.900,1027.314666
4306575 *0001V,01/08/70 09:47:41.000,1027.312570
4306668 *0001V,01/08/70 09:47:41.100,1027.309941
4306777 *0001V,01/08/70 09:47:41.200,1027.306437
4306871 *0001V,01/08/70 09:47:41.300,1027.307818
4306980 *0001V,01/08/70 09:47:41.400,1027.305612
4307074 *0001V,01/08/70 09:47:41.500,1027.305852
4307167 *0001V,01/08/70 09:47:41.600,1027.308652
4307277 *0001V,01/08/70 09:47:41.700,1027.313521
4307370 *0001V,01/08/70 09:47:41.800,1027.313272
4307479 *0001V,01/08/70 09:47:41.900,1027.300968
4307573 *0001V,01/08/70 09:47:42.000,1027.303530
4307667 *0001V,01/08/70 09:47:42.100,1027.310127
4307776 *0001V,01/08/70 09:47:42.200,1027.307594
4307869 *0001V,01/08/70 09:47:42.300,1027.308442
4307979 *0001V,01/08/70 09:47:42.400,1027.311208
4308072 *0001V,01/08/70 09:47:42.500,1027.312909
4308166 *0001V,01/08/70 09:47:42.600,1027.312850
4308275 *0001V,01/08/70 09:47:42.700,1027.313081
4308369 *0001V,01/08/70 09:47:42.800,1027.312524
4308478 *0001V,01/08/70 09:47:42.900,1027.314526
4308571 *0001V,01/08/70 09:47:43.000,1027.308909
4308665 *0001V,01/08/70 09:47:43.100,1027.305825
4308774 *0001V,01/08/70 09:47:43.200,1027.304803
4308868 *0001V,01/08/70 09:47:43.300,1027.307114
4308977 *0001V,01/08/70 09:47:43.400,1027.309868
4309071 *0001V,01/08/70 09:47:43.500,1027.308676
4309180 *0001V,01/08/70 09:47:43.600,1027.308054
4309273 *0001V,01/08/70 09:47:43.700,1027.311052
4309367 *0001V,01/08/70 09:47:43.800,1027.310884
4309476 *0001V,01/08/70 09:47:43.900,1027.312458
4309570 *0001V,01/08/70 09:47:44.000,1027.313176
4309679 *0001V,01/08/70 09:47:44.100,1027.309311
4309773 *0001V,01/08/70 09:47:44.200,1027.307711
4309866 *0001V,01/08/70 09:47:44.300,1027.305044
4309975 *0001V,01/08/70 09:47:44.400,1027.309593
4310069 *0001V,01/08/70 09:47:44.500,1027.312902
4310178 *0001V,01/08/70 09:47:44.600,1027.312262
4310272 *0001V,01/08/70 09:47:44.700,1027.310417
4310365 *0001V,01/08/70 09:47:44.800,1027.304950
4310475 *0001V,01/08/70 09:47:44.900,1027.302283
4310568 *0001V,01/08/70 09:47:45.000,1027.304606
4310677 *0001V,01/08/70 09:47:45.100,1027.310383
4310771 *0001V,01/08/70 09:47:45.200,1027.308622
4310880 *0001V,01/08/70 09:47:45.300,1027.303835
4310974 *0001V,01/08/70 09:47:45.400,1027.308667
4311067 *0001V,01/08/70 09:47:45.500,1027.311515
4311177 *0001V,01/08/70 09:47:45.600,1027.310277
4311270 *0001V,01/08/70 09:47:45.700,1027.310242
4311379 *0001V,01/08/70 09:47:45.800,1027.307582
4311473 *0001V,01/08/70 09:47:45.900,1027.306304
4311567 *0001V,01/08/70 09:47:46.000,1027.309530
4311676 *0001V,01/08/70 09:47:46.100,1027.312828
4311769 *0001V,01/08/70 09:47:46.200,1027.313463
4311879 *0001V,01/08/70 09:47:46.300,1027.312235
4311972 *0001V,01/08/70 09:47:46.400,1027.311688
4312066 *0001V,01/08/70 09:47:46.500,1027.314742
4312175 *0001V,01/08/70 09:47:46.600,1027.316242
4312269 *0001V,01/08/70 09:47:46.700,1027.316195
4312378 *0001V,01/08/70 09:47:46.800,1027.314004
4312471 *0001V,01/08/70 09:47:46.900,1027.312841
4312581 *0001V,01/08/70 09:47:47.000,1027.313664
4312674 *0001V,01/08/70 09:47:47.100,1027.310989
4312768 *0001V,01/08/70 09:47:47.200,1027.310095
4312877 *0001V,01/08/70 09:47:47.300,1027.311663
4312971 *0001V,01/08/70 09:47:47.400,1027.311102
4313080 *0001V,01/08/70 09:47:47.500,1027.311149
4313173 *0001V,01/08/70 09:47:47.600,1027.310529
4313267 *0001V,01/08/70 09:47:47.700,1027.309834
4313376 *0001V,01/08/70 09:47:47.800,1027.309918
4313470 *0001V,01/08/70 09:47:47.900,1027.311311
4313579 *0001V,01/08/70 09:47:48.000,1027.311541
4313673 *0001V,01/08/70 09:47:48.100,1027.307940
4313766 *0001V,01/08/70 09:47:48.200,1027.308275
4313875 *0001V,01/08/70 09:47:48.300,1027.314249
4313969 *0001V,01/08/70 09:47:48.400,1027.312427
4314078 *0001V,01/08/70 09:47:48.500,1027.312766
4314172 *0001V,01/08/70 09:47:48.600,1027.314940
4314265 *0001V,01/08/70 09:47:48.700,1027.314753
4314375 *0001V,01/08/70 09:47:48.800,1027.317222
4314468 *0001V,01/08/70 09:47:48.900,1027.314990
4314577 *0001V,01/08/70 09:47:49.000,1027.311420
4314671 *0001V,01/08/70 09:47:49.100,1027.308789
4314780 *0001V,01/08/70 09:47:49.200,1027.307118
4314874 *0001V,01/08/70 09:47:49.300,1027.305917
4314967 *0001V,01/08/70 09:47:49.400,1027.303764
4315077 *0001V,01/08/70 09:47:49.500,1027.311000
4315170 *0001V,01/08/70 09:47:49.600,1027.310174
4315279 *0001V,01/08/70 09:47:49.700,1027.313430
4315373 *0001V,01/08/70 09:47:49.800,1027.318158
4315467 *0001V,01/08/70 09:47:49.900,1027.314608
4315576 *0001V,01/08/70 09:47:50.000,1027.308893
4315669 *0001V,01/08/70 09:47:50.100,1027.310545
4315779 *0001V,01/08/70 09:47:50.200,1027.311457
4315872 *0001V,01/08/70 09:47:50.300,1027.310067
4315966 *0001V,01/08/70 09:47:50.400,1027.312093
4316075 *0001V,01/08/70 09:47:50.500,1027.310333
4316169 *0001V,01/08/70 09:47:50.600,1027.309741
4316278 *0001V,01/08/70 09:47:50.700,1027.310423
4316371 *0001V,01/08/70 09:47:50.800,1027.311553
4316465 *0001V,01/08/70 09:47:50.900,1027.312367
4316574 *0001V,01/08/70 09:47:51.000,1027.314832
4316668 *0001V,01/08/70 09:47:51.100,1027.314720
4316777 *0001V,01/08/70 09:47:51.200,1027.311528
4316871 *0001V,01/08/70 09:47:51.300,1027.312925
4316980 *0001V,01/08/70 09:47:51.400,1027.313153
4317073 *0001V,01/08/70 09:47:51.500,1027.313631
4317167 *0001V,01/08/70 09:47:51.600,1027.309385
4317276 *0001V,01/08/70 09:47:51.700,1027.310642
4317370 *0001V,01/08/70 09:47:51.800,1027.308399
4317479 *0001V,01/08/70 09:47:51.900,1027.305642
4317573 *0001V,01/08/70 09:47:52.000,1027.308280
4317666 *0001V,01/08/70 09:47:52.100,1027.311783
4317775 *0001V,01/08/70 09:47:52.200,1027.307396
4317869 *0001V,01/08/70 09:47:52.300,1027.306964
4317978 *0001V,01/08/70 09:47:52.400,1027.308001
4318072 *0001V,01/08/70 09:47:52.500,1027.307594
4318165 *0001V,01/08/70 09:47:52.600,1027.311224
4318275 *0001V,01/08/70 09:47:52.700,1027.307661
4318368 *0001V,01/08/70 09:47:52.800,1027.302975
4318477 *0001V,01/08/70 09:47:52.900,1027.308809
4318571 *0001V,01/08/70 09:47:53.000,1027.311372
4318680 *0001V,01/08/70 09:47:53.100,1027.308493
4318774 *0001V,01/08/70 09:47:53.200,1027.307616
4318867 *0001V,01/08/70 09:47:53.300,1027.307791
4318977 *0001V,01/08/70 09:47:53.400,1027.306598
4319070 *0001V,01/08/70 09:47:53.500,1027.302930
4319179 *0001V,01/08/70 09:47:53.600,1027.303678
4319273 *0001V,01/08/70 09:47:53.700,1027.304216
4319367 *0001V,01/08/70 09:47:53.800,1027.305354
4319476 *0001V,01/08/70 09:47:53.900,1027.303589
4319569 *0001V,01/08/70 09:47:54.000,1027.306640
4319679 *0001V,01/08/70 09:47:54.100,1027.308777
4319772 *0001V,01/08/70 09:47:54.200,1027.308168
4319866 *0001V,01/08/70 09:47:54.300,1027.315627
4319975 *0001V,01/08/70 09:47:54.400,1027.313214
4320069 *0001V,01/08/70 09:47:54.500,1027.311214
4320178 *0001V,01/08/70 09:47:54.600,1027.315243
4320271 *0001V,01/08/70 09:47:54.700,1027.316158
4320381 *0001V,01/08/70 09:47:54.800,1027.316127
4320474 *0001V,01/08/70 09:47:54.900,1027.312547
4320568 *0001V,01/08/70 09:47:55.000,1027.309243
4320677 *0001V,01/08/70 09:47:55.100,1027.309330
4320771 *0001V,01/08/70 09:47:55.200,1027.312242
4320880 *0001V,01/08/70 09:47:55.300,1027.309742
4320973 *0001V,01/08/70 09:47:55.400,1027.314116
4321067 *0001V,01/08/70 09:47:55.500,1027.318293
4321176 *0001V,01/08/70 09:47:55.600,1027.315730
4321270 *0001V,01/08/70 09:47:55.700,1027.314692
4321379 *0001V,01/08/70 09:47:55.800,1027.316042
4321473 *0001V,01/08/70 09:47:55.900,1027.315478
4321566 *0001V,01/08/70 09:47:56.000,1027.311891
4321675 *0001V,01/08/70 09:47:56.100,1027.316381
4321769 *0001V,01/08/70 09:47:56.200,1027.316804
4321878 *0001V,01/08/70 09:47:56.300,1027.317082
4321972 *0001V,01/08/70 09:47:56.400,1027.315900
4322065 *0001V,01/08/70 09:47:56.500,1027.312360
4322175 *0001V,01/08/70 09:47:56.600,1027.303198
4322268 *0001V,01/08/70 09:47:56.700,1027.299172
4322377 *0001V,01/08/70 09:47:56.800,1027.296601
4322471 *0001V,01/08/70 09:47:56.900,1027.298412
4322580 *0001V,01/08/70 09:47:57.000,1027.302416
4322674 *0001V,01/08/70 09:47:57.100,1027.299338
4322767 *0001V,01/08/70 09:47:57.200,1027.297937
4322877 *0001V,01/08/70 09:47:57.300,1027.299886
4322970 *0001V,01/08/70 09:47:57.400,1027.301851
4323079 *0001V,01/08/70 09:47:57.500,1027.303791
4323173 *0001V,01/08/70 09:47:57.600,1027.309798
4323267 *0001V,01/08/70 09:47:57.700,1027.308411
4323376 *0001V,01/08/70 09:47:57.800,1027.308244
4323469 *0001V,01/08/70 09:47:57.900,1027.302146
4323579 *0001V,01/08/70 09:47:58.000,1027.299909
4323672 *0001V,01/08/70 09:47:58.100,1027.302896
4323766 *0001V,01/08/70 09:47:58.200,1027.305945
4323875 *0001V,01/08/70 09:47:58.300,1027.309569
4323969 *0001V,01/08/70 09:47:58.400,1027.311701
4324078 *0001V,01/08/70 09:47:58.500,1027.311982
4324171 *0001V,01/08/70 09:47:58.600,1027.309934
4324265 *0001V,01/08/70 09:47:58.700,1027.306173
4324374 *0001V,01/08/70 09:47:58.800,1027.307000
4324468 *0001V,01/08/70 09:47:58.900,1027.304380
4324577 *0001V,01/08/70 09:47:59.000,1027.303002
4324671 *0001V,01/08/70 09:47:59.100,1027.301584
4324780 *0001V,01/08/70 09:47:59.200,1027.302971
4324873 *0001V,01/08/70 09:47:59.300,1027.307590
4324967 *0001V,01/08/70 09:47:59.400,1027.314172
4325076 *0001V,01/08/70 09:47:59.500,1027.313035
4325170 *0001V,01/08/70 09:47:59.600,1027.309745
4325279 *0001V,01/08/70 09:47:59.700,1027.309308
4325373 *0001V,01/08/70 09:47:59.800,1027.307982
4325466 *0001V,01/08/70 09:47:59.900,1027.302994
4325575 *0001V,01/08/70 09:48:00.000,1027.299514
4325669 *0001V,01/08/70 09:48:00.100,1027.300698
4325778 *0001V,01/08/70 09:48:00.200,1027.306590
4325872 *0001V,01/08/70 09:48:00.300,1027.304270
4325965 *0001V,01/08/70 09:48:00.400,1027.302443
4326075 *0001V,01/08/70 09:48:00.500,1027.308817
4326168 *0001V,01/08/70 09:48:00.600,1027.310289
4326277 *0001V,01/08/70 09:48:00.700,1027.306955
4326371 *0001V,01/08/70 09:48:00.800,1027.303558
4326480 *0001V,01/08/70 09:48:00.900,1027.301967
4326574 *0001V,01/08/70 09:48:01.000,1027.305819
4326667 *0001V,01/08/70 09:48:01.100,1027.306347
4326777 *0001V,01/08/70 09:48:01.200,1027.300697
4326870 *0001V,01/08/70 09:48:01.300,1027.294799
4326979 *0001V,01/08/70 09:48:01.400,1027.296628
4327073 *0001V,01/08/70 09:48:01.500,1027.307020
4327167 *0001V,01/08/70 09:48:01.600,1027.309750
4327276 *0001V,01/08/70 09:48:01.700,1027.298715
4327369 *0001V,01/08/70 09:48:01.800,1027.294904
4327479 *0001V,01/08/70 09:48:01.900,1027.300350
4327572 *0001V,01/08/70 09:48:02.000,1027.301079
4327666 *0001V,01/08/70 09:48:02.100,1027.300530
4327775 *0001V,01/08/70 09:48:02.200,1027.303057
4327869 *0001V,01/08/70 09:48:02.300,1027.306552
4327978 *0001V,01/08/70 09:48:02.400,1027.306117
4328071 *0001V,01/08/70 09:48:02.500,1027.303259
4328165 *0001V,01/08/70 09:48:02.600,1027.302482
4328274 *0001V,01/08/70 09:48:02.700,1027.299872
4328368 *0001V,01/08/70 09:48:02.800,1027.295680
4328477 *0001V,01/08/70 09:48:02.900,1027.294629
4328571 *0001V,01/08/70 09:48:03.000,1027.295610
4328680 *0001V,01/08/70 09:48:03.100,1027.295522
4328773 *0001V,01/08/70 09:48:03.200,1027.297819
4328867 *0001V,01/08/70 09:48:03.300,1027.303385
4328976 *0001V,01/08/70 09:48:03.400,1027.302791
4329070 *0001V,01/08/70 09:48:03.500,1027.292373
4329179 *0001V,01/08/70 09:48:03.600,1027.294236
4329273 *0001V,01/08/70 09:48:03.700,1027.299210
4329366 *0001V,01/08/70 09:48:03.800,1027.297854
4329475 *0001V,01/08/70 09:48:03.900,1027.294857
4329569 *0001V,01/08/70 09:48:04.000,1027.297748
4329678 *0001V,01/08/70 09:48:04.100,1027.299457
4329772 *0001V,01/08/70 09:48:04.200,1027.299212
4329865 *0001V,01/08/70 09:48:04.300,1027.301125
4329975 *0001V,01/08/70 09:48:04.400,1027.296743
4330068 *0001V,01/08/70 09:48:04.500,1027.293121
4330177 *0001V,01/08/70 09:48:04.600,1027.299197
4330271 *0001V,01/08/70 09:48:04.700,1027.304058
4330380 *0001V,01/08/70 09:48:04.800,1027.299506
4330474 *0001V,01/08/70 09:48:04.900,1027.296715
4330567 *0001V,01/08/70 09:48:05.000,1027.295999
4330677 *0001V,01/08/70 09:48:05.100,1027.300238
4330770 *0001V,01/08/70 09:48:05.200,1027.307274
4330879 *0001V,01/08/70 09:48:05.300,1027.310237
4330973 *0001V,01/08/70 09:48:05.400,1027.308057
4331067 *0001V,01/08/70 09:48:05.500,1027.306700
4331176 *0001V,01/08/70 09:48:05.600,1027.301710
4331270 *0001V,01/08/70 09:48:05.700,1027.299975
4331379 *0001V,01/08/70 09:48:05.800,1027.305901
4331472 *0001V,01/08/70 09:48:05.900,1027.310158
4331566 *0001V,01/08/70 09:48:06.000,1027.305196
4331675 *0001V,01/08/70 09:48:06.100,1027.302908
4331769 *0001V,01/08/70 09:48:06.200,1027.305307
4331878 *0001V,01/08/70 09:48:06.300,1027.303126
4331972 *0001V,01/08/70 09:48:06.400,1027.304584
4332065 *0001V,01/08/70 09:48:06.500,1027.302603
4332174 *0001V,01/08/70 09:48:06.600,1027.297751
4332268 *0001V,01/08/70 09:48:06.700,1027.301869
4332377 *0001V,01/08/70 09:48:06.800,1027.305358
4332471 *0001V,01/08/70 09:48:06.900,1027.308269
4332580 *0001V,01/08/70 09:48:07.000,1027.312579
4332674 *0001V,01/08/70 09:48:07.100,1027.311130
4332767 *0001V,01/08/70 09:48:07.200,1027.312370
4332876 *0001V,01/08/70 09:48:07.300,1027.310430
4332970 *0001V,01/08/70 09:48:07.400,1027.309378
4333079 *0001V,01/08/70 09:48:07.500,1027.311051
4333173 *0001V,01/08/70 09:48:07.600,1027.314242
4333266 *0001V,01/08/70 09:48:07.700,1027.311464
4333376 *0001V,01/08/70 09:48:07.800,1027.309491
4333469 *0001V,01/08/70 09:48:07.900,1027.306987
4333578 *0001V,01/08/70 09:48:08.000,1027.306315
4333672 *0001V,01/08/70 09:48:08.100,1027.309505
4333781 *0001V,01/08/70 09:48:08.200,1027.308791
4333875 *0001V,01/08/70 09:48:08.300,1027.308207
4333968 *0001V,01/08/70 09:48:08.400,1027.311631
4334078 *0001V,01/08/70 09:48:08.500,1027.312877
4334171 *0001V,01/08/70 09:48:08.600,1027.313192
4334280 *0001V,01/08/70 09:48:08.700,1027.313373
4334374 *0001V,01/08/70 09:48:08.800,1027.311214
4334468 *0001V,01/08/70 09:48:08.900,1027.315512
4334577 *0001V,01/08/70 09:48:09.000,1027.317837
4334670 *0001V,01/08/70 09:48:09.100,1027.312115
4334780 *0001V,01/08/70 09:48:09.200,1027.307141
4334873 *0001V,01/08/70 09:48:09.300,1027.299084
4334967 *0001V,01/08/70 09:48:09.400,1027.298106
4335076 *0001V,01/08/70 09:48:09.500,1027.299913
4335170 *0001V,01/08/70 09:48:09.600,1027.295519
4335279 *0001V,01/08/70 09:48:09.700,1027.295571
4335372 *0001V,01/08/70 09:48:09.800,1027.297552
4335466 *0001V,01/08/70 09:48:09.900,1027.300662
4335575 *0001V,01/08/70 09:48:10.000,1027.300664
4335669 *0001V,01/08/70 09:48:10.100,1027.306364
4335778 *0001V,01/08/70 09:48:10.200,1027.305342
4335872 *0001V,01/08/70 09:48:10.300,1027.302750
4335965 *0001V,01/08/70 09:48:10.400,1027.297265
4336074 *0001V,01/08/70 09:48:10.500,1027.298030
4336168 *0001V,01/08/70 09:48:10.600,1027.294312
4336277 *0001V,01/08/70 09:48:10.700,1027.289592
4336371 *0001V,01/08/70 09:48:10.800,1027.297254
4336480 *0001V,01/08/70 09:48:10.900,1027.301143
4336574 *0001V,01/08/70 09:48:11.000,1027.297729
4336667 *0001V,01/08/70 09:48:11.100,1027.296512
4336776 *0001V,01/08/70 09:48:11.200,1027.296671
4336870 *0001V,01/08/70 09:48:11.300,1027.300164
4336979 *0001V,01/08/70 09:48:11.400,1027.295935
4337073 *0001V,01/08/70 09:48:11.500,1027.292713
4337166 *0001V,01/08/70 09:48:11.600,1027.294703
4337276 *0001V,01/08/70 09:48:11.700,1027.303012
4337369 *0001V,01/08/70 09:48:11.800,1027.310377
4337478 *0001V,01/08/70 09:48:11.900,1027.309579
4337572 *0001V,01/08/70 09:48:12.000,1027.308270
4337666 *0001V,01/08/70 09:48:12.100,1027.307266
4337775 *0001V,01/08/70 09:48:12.200,1027.303663
4337868 *0001V,01/08/70 09:48:12.300,1027.306944
4337978 *0001V,01/08/70 09:48:12.400,1027.306072
4338071 *0001V,01/08/70 09:48:12.500,1027.307266
4338180 *0001V,01/08/70 09:48:12.600,1027.307504
4338274 *0001V,01/08/70 09:48:12.700,1027.308278
4338368 *0001V,01/08/70 09:48:12.800,1027.301584
4338477 *0001V,01/08/70 09:48:12.900,1027.295348
4338570 *0001V,01/08/70 09:48:13.000,1027.300922
4338680 *0001V,01/08/70 09:48:13.100,1027.303134
4338773 *0001V,01/08/70 09:48:13.200,1027.307140
4338867 *0001V,01/08/70 09:48:13.300,1027.311576
4338976 *0001V,01/08/70 09:48:13.400,1027.304170
4339070 *0001V,01/08/70 09:48:13.500,1027.297359
4339179 *0001V,01/08/70 09:48:13.600,1027.297535
4339272 *0001V,01/08/70 09:48:13.700,1027.303794
4339366 *0001V,01/08/70 09:48:13.800,1027.308053
4339475 *0001V,01/08/70 09:48:13.900,1027.304435
4339569 *0001V,01/08/70 09:48:14.000,1027.301238
4339678 *0001V,01/08/70 09:48:14.100,1027.300887
4339772 *0001V,01/08/70 09:48:14.200,1027.301517
4339881 *0001V,01/08/70 09:48:14.300,1027.309648
4339974 *0001V,01/08/70 09:48:14.400,1027.311851
4340068 *0001V,01/08/70 09:48:14.500,1027.308885
4340177 *0001V,01/08/70 09:48:14.600,1027.307270
4340271 *0001V,01/08/70 09:48:14.700,1027.304226
4340380 *0001V,01/08/70 09:48:14.800,1027.309511
4340474 *0001V,01/08/70 09:48:14.900,1027.310916
4340567 *0001V,01/08/70 09:48:15.000,1027.307529
4340676 *0001V,01/08/70 09:48:15.100,1027.306919
4340770 *0001V,01/08/70 09:48:15.200,1027.309737
4340879 *0001V,01/08/70 09:48:15.300,1027.314307
4340973 *0001V,01/08/70 09:48:15.400,1027.318722
4341066 *0001V,01/08/70 09:48:15.500,1027.314235
4341176 *0001V,01/08/70 09:48:15.600,1027.310447
4341269 *0001V,01/08/70 09:48:15.700,1027.315013
4341378 *0001V,01/08/70 09:48:15.800,1027.319863
4341472 *0001V,01/08/70 09:48:15.900,1027.319490
4341566 *0001V,01/08/70 09:48:16.000,1027.314129
4341675 *0001V,01/08/70 09:48:16.100,1027.315458
4341768 *0001V,01/08/70 09:48:16.200,1027.320346
4341878 *0001V,01/08/70 09:48:16.300,1027.322456
4341971 *0001V,01/08/70 09:48:16.400,1027.318097
4342080 *0001V,01/08/70 09:48:16.500,1027.313526
4342174 *0001V,01/08/70 09:48:16.600,1027.311800
4342268 *0001V,01/08/70 09:48:16.700,1027.310986
4342377 *0001V,01/08/70 09:48:16.800,1027.310751
4342470 *0001V,01/08/70 09:48:16.900,1027.311798
4342580 *0001V,01/08/70 09:48:17.000,1027.316657
4342673 *0001V,01/08/70 09:48:17.100,1027.319738
4342767 *0001V,01/08/70 09:48:17.200,1027.319932
4342876 *0001V,01/08/70 09:48:17.300,1027.316863
4342970 *0001V,01/08/70 09:48:17.400,1027.315031
4343079 *0001V,01/08/70 09:48:17.500,1027.316836
4343172 *0001V,01/08/70 09:48:17.600,1027.317926
4343266 *0001V,01/08/70 09:48:17.700,1027.317659
4343375 *0001V,01/08/70 09:48:17.800,1027.315601
4343469 *0001V,01/08/70 09:48:17.900,1027.317073
4343578 *0001V,01/08/70 09:48:18.000,1027.313567
4343672 *0001V,01/08/70 09:48:18.100,1027.311125
4343781 *0001V,01/08/70 09:48:18.200,1027.311854
4343874 *0001V,01/08/70 09:48:18.300,1027.306521
4343968 *0001V,01/08/70 09:48:18.400,1027.302173
4344077 *0001V,01/08/70 09:48:18.500,1027.302055
4344171 *0001V,01/08/70 09:48:18.600,1027.303950
4344280 *0001V,01/08/70 09:48:18.700,1027.305051
4344374 *0001V,01/08/70 09:48:18.800,1027.297881
4344467 *0001V,01/08/70 09:48:18.900,1027.297937
4344576 *0001V,01/08/70 09:48:19.000,1027.300534
4344670 *0001V,01/08/70 09:48:19.100,1027.300742
4344779 *0001V,01/08/70 09:48:19.200,1027.299196
4344873 *0001V,01/08/70 09:48:19.300,1027.305037
4344966 *0001V,01/08/70 09:48:19.400,1027.302339
4345076 *0001V,01/08/70 09:48:19.500,1027.299869
4345169 *0001V,01/08/70 09:48:19.600,1027.307513
4345278 *0001V,01/08/70 09:48:19.700,1027.318503
4345372 *0001V,01/08/70 09:48:19.800,1027.320002
4345466 *0001V,01/08/70 09:48:19.900,1027.313604
4345575 *0001V,01/08/70 09:48:20.000,1027.310285
4345668 *0001V,01/08/70 09:48:20.100,1027.308896
4345778 *0001V,01/08/70 09:48:20.200,1027.309232
4345871 *0001V,01/08/70 09:48:20.300,1027.311386
4345980 *0001V,01/08/70 09:48:20.400,1027.316723
4346074 *0001V,01/08/70 09:48:20.500,1027.319790
4346168 *0001V,01/08/70 09:48:20.600,1027.316398
4346277 *0001V,01/08/70 09:48:20.700,1027.312665
4346370 *0001V,01/08/70 09:48:20.800,1027.316444
4346480 *0001V,01/08/70 09:48:20.900,1027.317070
4346573 *0001V,01/08/70 09:48:21.000,1027.311071
4346667 *0001V,01/08/70 09:48:21.100,1027.308389
4346776 *0001V,01/08/70 09:48:21.200,1027.315111
4346870 *0001V,01/08/70 09:48:21.300,1027.319884
4346979 *0001V,01/08/70 09:48:21.400,1027.318039
4347072 *0001V,01/08/70 09:48:21.500,1027.320923
4347166 *0001V,01/08/70 09:48:21.600,1027.323942
4347275 *0001V,01/08/70 09:48:21.700,1027.319991
4347369 *0001V,01/08/70 09:48:21.800,1027.316933
4347478 *0001V,01/08/70 09:48:21.900,1027.317357
4347572 *0001V,01/08/70 09:48:22.000,1027.319327
4347665 *0001V,01/08/70 09:48:22.100,1027.323872
4347774 *0001V,01/08/70 09:48:22.200,1027.325335
4347868 *0001V,01/08/70 09:48:22.300,1027.324220
4347977 *0001V,01/08/70 09:48:22.400,1027.326547
4348071 *0001V,01/08/70 09:48:22.500,1027.327820
4348180 *0001V,01/08/70 09:48:22.600,1027.329628
4348274 *0001V,01/08/70 09:48:22.700,1027.328621
4348367 *0001V,01/08/70 09:48:22.800,1027.328190
4348476 *0001V,01/08/70 09:48:22.900,1027.327667
4348570 *0001V,01/08/70 09:48:23.000,1027.332710
4348679 *0001V,01/08/70 09:48:23.100,1027.329618
4348773 *0001V,01/08/70 09:48:23.200,1027.320710
4348866 *0001V,01/08/70 09:48:23.300,1027.316087
4348976 *0001V,01/08/70 09:48:23.400,1027.320594
4349069 *0001V,01/08/70 09:48:23.500,1027.320763
4349178 *0001V,01/08/70 09:48:23.600,1027.310668
4349272 *0001V,01/08/70 09:48:23.700,1027.308119
4349366 *0001V,01/08/70 09:48:23.800,1027.314380
4349475 *0001V,01/08/70 09:48:23.900,1027.314651
4349568 *0001V,01/08/70 09:48:24.000,1027.315699
4349678 *0001V,01/08/70 09:48:24.100,1027.313097
4349771 *0001V,01/08/70 09:48:24.200,1027.313017
4349880 *0001V,01/08/70 09:48:24.300,1027.313325
4349974 *0001V,01/08/70 09:48:24.400,1027.321866
4350068 *0001V,01/08/70 09:48:24.500,1027.325769
4350177 *0001V,01/08/70 09:48:24.600,1027.322785
4350270 *0001V,01/08/70 09:48:24.700,1027.322579
4350380 *0001V,01/08/70 09:48:24.800,1027.325814
4350473 *0001V,01/08/70 09:48:24.900,1027.325300
4350567 *0001V,01/08/70 09:48:25.000,1027.323378
4350676 *0001V,01/08/70 09:48:25.100,1027.318228
4350770 *0001V,01/08/70 09:48:25.200,1027.317161
4350879 *0001V,01/08/70 09:48:25.300,1027.317826
4350972 *0001V,01/08/70 09:48:25.400,1027.319583
4351066 *0001V,01/08/70 09:48:25.500,1027.317692
4351175 *0001V,01/08/70 09:48:25.600,1027.317889
4351269 *0001V,01/08/70 09:48:25.700,1027.318741
4351378 *0001V,01/08/70 09:48:25.800,1027.316280
4351472 *0001V,01/08/70 09:48:25.900,1027.316508
4351565 *0001V,01/08/70 09:48:26.000,1027.316371
4351674 *0001V,01/08/70 09:48:26.100,1027.320267
4351768 *0001V,01/08/70 09:48:26.200,1027.320483
4351877 *0001V,01/08/70 09:48:26.300,1027.317947
4351971 *0001V,01/08/70 09:48:26.400,1027.314666
4352080 *0001V,01/08/70 09:48:26.500,1027.317417
4352174 *0001V,01/08/70 09:48:26.600,1027.315554
4352267 *0001V,01/08/70 09:48:26.700,1027.317345
4352376 *0001V,01/08/70 09:48:26.800,1027.319164
4352470 *0001V,01/08/70 09:48:26.900,1027.317551
4352579 *0001V,01/08/70 09:48:27.000,1027.319445
4352673 *0001V,01/08/70 09:48:27.100,1027.320233
4352766 *0001V,01/08/70 09:48:27.200,1027.322112
4352876 *0001V,01/08/70 09:48:27.300,1027.318945
4352969 *0001V,01/08/70 09:48:27.400,1027.318159
4353078 *0001V,01/08/70 09:48:27.500,1027.322326
4353172 *0001V,01/08/70 09:48:27.600,1027.325722
4353266 *0001V,01/08/70 09:48:27.700,1027.326264
4353375 *0001V,01/08/70 09:48:27.800,1027.328185
4353468 *0001V,01/08/70 09:48:27.900,1027.330760
4353578 *0001V,01/08/70 09:48:28.000,1027.328345
4353671 *0001V,01/08/70 09:48:28.100,1027.326742
4353780 *0001V,01/08/70 09:48:28.200,1027.322840
4353874 *0001V,01/08/70 09:48:28.300,1027.317392
4353968 *0001V,01/08/70 09:48:28.400,1027.313820
4354077 *0001V,01/08/70 09:48:28.500,1027.316188
4354170 *0001V,01/08/70 09:48:28.600,1027.316968
4354280 *0001V,01/08/70 09:48:28.700,1027.314015
4354373 *0001V,01/08/70 09:48:28.800,1027.315201
4354467 *0001V,01/08/70 09:48:28.900,1027.320091
4354576 *0001V,01/08/70 09:48:29.000,1027.321156
4354670 *0001V,01/08/70 09:48:29.100,1027.318527
4354779 *0001V,01/08/70 09:48:29.200,1027.319542
4354872 *0001V,01/08/70 09:48:29.300,1027.319900
4354966 *0001V,01/08/70 09:48:29.400,1027.318806
4355075 *0001V,01/08/70 09:48:29.500,1027.321026
4355169 *0001V,01/08/70 09:48:29.600,1027.320573
4355278 *0001V,01/08/70 09:48:29.700,1027.320862
4355372 *0001V,01/08/70 09:48:29.800,1027.318409
4355481 *0001V,01/08/70 09:48:29.900,1027.316219
4355574 *0001V,01/08/70 09:48:30.000,1027.316008
4355668 *0001V,01/08/70 09:48:30.100,1027.314668
4355777 *0001V,01/08/70 09:48:30.200,1027.320258
4355871 *0001V,01/08/70 09:48:30.300,1027.323587
4355980 *0001V,01/08/70 09:48:30.400,1027.323076
4356074 *0001V,01/08/70 09:48:30.500,1027.319825
4356167 *0001V,01/08/70 09:48:30.600,1027.316904
4356276 *0001V,01/08/70 09:48:30.700,1027.312766
4356370 *0001V,01/08/70 09:48:30.800,1027.311018
4356479 *0001V,01/08/70 09:48:30.900,1027.305784
4356573 *0001V,01/08/70 09:48:31.000,1027.305175
4356666 *0001V,01/08/70 09:48:31.100,1027.307758
4356776 *0001V,01/08/70 09:48:31.200,1027.307014
4356869 *0001V,01/08/70 09:48:31.300,1027.309717
4356978 *0001V,01/08/70 09:48:31.400,1027.312625
4357072 *0001V,01/08/70 09:48:31.500,1027.310587
4357181 *0001V,01/08/70 09:48:31.600,1027.313539
4357275 *0001V,01/08/70 09:48:31.700,1027.315424
4357368 *0001V,01/08/70 09:48:31.800,1027.310175
4357478 *0001V,01/08/70 09:48:31.900,1027.307907
4357571 *0001V,01/08/70 09:48:32.000,1027.306543
4357680 *0001V,01/08/70 09:48:32.100,1027.309180
4357774 *0001V,01/08/70 09:48:32.200,1027.312945
4357868 *0001V,01/08/70 09:48:32.300,1027.311892
4357977 *0001V,01/08/70 09:48:32.400,1027.309007
4358070 *0001V,01/08/70 09:48:32.500,1027.313174
4358180 *0001V,01/08/70 09:48:32.600,1027.311479
4358273 *0001V,01/08/70 09:48:32.700,1027.307406
4358367 *0001V,01/08/70 09:48:32.800,1027.305406
4358476 *0001V,01/08/70 09:48:32.900,1027.305862
4358570 *0001V,01/08/70 09:48:33.000,1027.305082
4358679 *0001V,01/08/70 09:48:33.100,1027.310113
4358772 *0001V,01/08/70 09:48:33.200,1027.310870
4358866 *0001V,01/08/70 09:48:33.300,1027.311299
4358975 *0001V,01/08/70 09:48:33.400,1027.314965
4359069 *0001V,01/08/70 09:48:33.500,1027.312216
4359178 *0001V,01/08/70 09:48:33.600,1027.311226
4359272 *0001V,01/08/70 09:48:33.700,1027.307969
4359381 *0001V,01/08/70 09:48:33.800,1027.309811
4359474 *0001V,01/08/70 09:48:33.900,1027.310208
4359568 *0001V,01/08/70 09:48:34.000,1027.313489
4359677 *0001V,01/08/70 09:48:34.100,1027.311680
4359771 *0001V,01/08/70 09:48:34.200,1027.310559
4359880 *0001V,01/08/70 09:48:34.300,1027.311789
4359974 *0001V,01/08/70 09:48:34.400,1027.313348
4400067 *0001V,01/08/70 09:48:34.500,1027.310718
4400176 *0001V,01/08/70 09:48:34.600,1027.300829
4400270 *0001V,01/08/70 09:48:34.700,1027.304082
4400379 *0001V,01/08/70 09:48:34.800,1027.306648
4400473 *0001V,01/08/70 09:48:34.900,1027.305343
4400566 *0001V,01/08/70 09:48:35.000,1027.303497
4400676 *0001V,01/08/70 09:48:35.100,1027.307211
4400769 *0001V,01/08/70 09:48:35.200,1027.315456
4400878 *0001V,01/08/70 09:48:35.300,1027.317435
4400972 *0001V,01/08/70 09:48:35.400,1027.318776
4401066 *0001V,01/08/70 09:48:35.500,1027.315569
4401175 *0001V,01/08/70 09:48:35.600,1027.307436
4401268 *0001V,01/08/70 09:48:35.700,1027.307766
4401378 *0001V,01/08/70 09:48:35.800,1027.310605
4401471 *0001V,01/08/70 09:48:35.900,1027.306334
4401580 *0001V,01/08/70 09:48:36.000,1027.307294
4401674 *0001V,01/08/70 09:48:36.100,1027.309572
4401768 *0001V,01/08/70 09:48:36.200,1027.309476
4401877 *0001V,01/08/70 09:48:36.300,1027.311899
4401970 *0001V,01/08/70 09:48:36.400,1027.313585
4402080 *0001V,01/08/70 09:48:36.500,1027.309600
4402173 *0001V,01/08/70 09:48:36.600,1027.310262
4402267 *0001V,01/08/70 09:48:36.700,1027.313570
4402376 *0001V,01/08/70 09:48:36.800,1027.314713
4402470 *0001V,01/08/70 09:48:36.900,1027.312048
4402579 *0001V,01/08/70 09:48:37.000,1027.312020
4402672 *0001V,01/08/70 09:48:37.100,1027.310962
4402766 *0001V,01/08/70 09:48:37.200,1027.317067
4402875 *0001V,01/08/70 09:48:37.300,1027.315960
4402969 *0001V,01/08/70 09:48:37.400,1027.318664
4403078 *0001V,01/08/70 09:48:37.500,1027.318416
4403172 *0001V,01/08/70 09:48:37.600,1027.315716
4403281 *0001V,01/08/70 09:48:37.700,1027.314942
4403374 *0001V,01/08/70 09:48:37.800,1027.311308
4403468 *0001V,01/08/70 09:48:37.900,1027.314026
4403577 *0001V,01/08/70 09:48:38.000,1027.314633
4403671 *0001V,01/08/70 09:48:38.100,1027.311138
4403780 *0001V,01/08/70 09:48:38.200,1027.310513
4403874 *0001V,01/08/70 09:48:38.300,1027.316093
4403967 *0001V,01/08/70 09:48:38.400,1027.318510
4404076 *0001V,01/08/70 09:48:38.500,1027.315742
4404170 *0001V,01/08/70 09:48:38.600,1027.318895
4404279 *0001V,01/08/70 09:48:38.700,1027.321580
4404373 *0001V,01/08/70 09:48:38.800,1027.318739
4404466 *0001V,01/08/70 09:48:38.900,1027.316930
4404576 *0001V,01/08/70 09:48:39.000,1027.318457
4404669 *0001V,01/08/70 09:48:39.100,1027.316972
4404778 *0001V,01/08/70 09:48:39.200,1027.320429
4404872 *0001V,01/08/70 09:48:39.300,1027.318648
4404966 *0001V,01/08/70 09:48:39.400,1027.317081
4405075 *0001V,01/08/70 09:48:39.500,1027.313648
4405168 *0001V,01/08/70 09:48:39.600,1027.312834
4405278 *0001V,01/08/70 09:48:39.700,1027.314155
4405371 *0001V,01/08/70 09:48:39.800,1027.319173
4405480 *0001V,01/08/70 09:48:39.900,1027.320456
4405574 *0001V,01/08/70 09:48:40.000,1027.318705
4405668 *0001V,01/08/70 09:48:40.100,1027.318052
4405777 *0001V,01/08/70 09:48:40.200,1027.316630
4405870 *0001V,01/08/70 09:48:40.300,1027.310381
4405980 *0001V,01/08/70 09:48:40.400,1027.305646
4406073 *0001V,01/08/70 09:48:40.500,1027.308991
4406167 *0001V,01/08/70 09:48:40.600,1027.314228
4406276 *0001V,01/08/70 09:48:40.700,1027.313085
4406370 *0001V,01/08/70 09:48:40.800,1027.309905
4406479 *0001V,01/08/70 09:48:40.900,1027.310816
4406572 *0001V,01/08/70 09:48:41.000,1027.315484
4406666 *0001V,01/08/70 09:48:41.100,1027.314551
4406775 *0001V,01/08/70 09:48:41.200,1027.312488
4406869 *0001V,01/08/70 09:48:41.300,1027.316596
4406978 *0001V,01/08/70 09:48:41.400,1027.315543
4407072 *0001V,01/08/70 09:48:41.500,1027.315457
4407181 *0001V,01/08/70 09:48:41.600,1027.315698
4407274 *0001V,01/08/70 09:48:41.700,1027.320240
4407368 *0001V,01/08/70 09:48:41.800,1027.319514
4407477 *0001V,01/08/70 09:48:41.900,1027.317179
4407571 *0001V,01/08/70 09:48:42.000,1027.312971
4407680 *0001V,01/08/70 09:48:42.100,1027.310312
4407774 *0001V,01/08/70 09:48:42.200,1027.311478
4407867 *0001V,01/08/70 09:48:42.300,1027.317268
4407976 *0001V,01/08/70 09:48:42.400,1027.321752
4408070 *0001V,01/08/70 09:48:42.500,1027.319772
4408179 *0001V,01/08/70 09:48:42.600,1027.316516
4408273 *0001V,01/08/70 09:48:42.700,1027.319048
4408366 *0001V,01/08/70 09:48:42.800,1027.321379
4408476 *0001V,01/08/70 09:48:42.900,1027.319173
4408569 *0001V,01/08/70 09:48:43.000,1027.311228
4408678 *0001V,01/08/70 09:48:43.100,1027.315109
4408772 *0001V,01/08/70 09:48:43.200,1027.324507
4408866 *0001V,01/08/70 09:48:43.300,1027.325494
4408975 *0001V,01/08/70 09:48:43.400,1027.318032
4409068 *0001V,01/08/70 09:48:43.500,1027.321094
4409178 *0001V,01/08/70 09:48:43.600,1027.323582
4409271 *0001V,01/08/70 09:48:43.700,1027.320017
4409380 *0001V,01/08/70 09:48:43.800,1027.310316
4409474 *0001V,01/08/70 09:48:43.900,1027.306055
4409568 *0001V,01/08/70 09:48:44.000,1027.313119
4409677 *0001V,01/08/70 09:48:44.100,1027.316276
4409770 *0001V,01/08/70 09:48:44.200,1027.316643
4409880 *0001V,01/08/70 09:48:44.300,1027.318510
4409973 *0001V,01/08/70 09:48:44.400,1027.319277
4410067 *0001V,01/08/70 09:48:44.500,1027.317740
4410176 *0001V,01/08/70 09:48:44.600,1027.314507
4410270 *0001V,01/08/70 09:48:44.700,1027.315196
4410379 *0001V,01/08/70 09:48:44.800,1027.318308
4410472 *0001V,01/08/70 09:48:44.900,1027.326050
4410566 *0001V,01/08/70 09:48:45.000,1027.327077
4410675 *0001V,01/08/70 09:48:45.100,1027.322647
4410769 *0001V,01/08/70 09:48:45.200,1027.319648
4410878 *0001V,01/08/70 09:48:45.300,1027.315655
4410972 *0001V,01/08/70 09:48:45.400,1027.318030
4411065 *0001V,01/08/70 09:48:45.500,1027.316907
4411174 *0001V,01/08/70 09:48:45.600,1027.318779
4411268 *0001V,01/08/70 09:48:45.700,1027.320639
4411377 *0001V,01/08/70 09:48:45.800,1027.318258
4411471 *0001V,01/08/70 09:48:45.900,1027.316447
4411580 *0001V,01/08/70 09:48:46.000,1027.315729
4411674 *0001V,01/08/70 09:48:46.100,1027.309826
4411767 *0001V,01/08/70 09:48:46.200,1027.306525
4411876 *0001V,01/08/70 09:48:46.300,1027.311777
4411970 *0001V,01/08/70 09:48:46.400,1027.314485
4412079 *0001V,01/08/70 09:48:46.500,1027.310477
4412173 *0001V,01/08/70 09:48:46.600,1027.312229
4412266 *0001V,01/08/70 09:48:46.700,1027.313082
4412376 *0001V,01/08/70 09:48:46.800,1027.314979
4412469 *0001V,01/08/70 09:48:46.900,1027.316181
4412578 *0001V,01/08/70 09:48:47.000,1027.312121
4412672 *0001V,01/08/70 09:48:47.100,1027.312177
4412766 *0001V,01/08/70 09:48:47.200,1027.308864
4412875 *0001V,01/08/70 09:48:47.300,1027.302809
4412968 *0001V,01/08/70 09:48:47.400,1027.307780
4413078 *0001V,01/08/70 09:48:47.500,1027.316573
4413171 *0001V,01/08/70 09:48:47.600,1027.315677
4413280 *0001V,01/08/70 09:48:47.700,1027.310718
4413374 *0001V,01/08/70 09:48:47.800,1027.304577
4413468 *0001V,01/08/70 09:48:47.900,1027.313084
4413577 *0001V,01/08/70 09:48:48.000,1027.315485
4413670 *0001V,01/08/70 09:48:48.100,1027.309622
4413780 *0001V,01/08/70 09:48:48.200,1027.303993
4413873 *0001V,01/08/70 09:48:48.300,1027.304025
4413967 *0001V,01/08/70 09:48:48.400,1027.303470
4414076 *0001V,01/08/70 09:48:48.500,1027.300053
4414170 *0001V,01/08/70 09:48:48.600,1027.301949
4414279 *0001V,01/08/70 09:48:48.700,1027.303172
4414372 *0001V,01/08/70 09:48:48.800,1027.300604
4414466 *0001V,01/08/70 09:48:48.900,1027.305023
4414575 *0001V,01/08/70 09:48:49.000,1027.307831
4414669 *0001V,01/08/70 09:48:49.100,1027.313017
4414778 *0001V,01/08/70 09:48:49.200,1027.314889
4414872 *0001V,01/08/70 09:48:49.300,1027.311505
4414965 *0001V,01/08/70 09:48:49.400,1027.310589
4415074 *0001V,01/08/70 09:48:49.500,1027.316257
4415168 *0001V,01/08/70 09:48:49.600,1027.316382
4415277 *0001V,01/08/70 09:48:49.700,1027.313550
4415371 *0001V,01/08/70 09:48:49.800,1027.314042
4415480 *0001V,01/08/70 09:48:49.900,1027.315544
4415574 *0001V,01/08/70 09:48:50.000,1027.314455
4415667 *0001V,01/08/70 09:48:50.100,1027.312293
4415776 *0001V,01/08/70 09:48:50.200,1027.314339
4415870 *0001V,01/08/70 09:48:50.300,1027.307450
4415979 *0001V,01/08/70 09:48:50.400,1027.306346
4416073 *0001V,01/08/70 09:48:50.500,1027.309372
4416166 *0001V,01/08/70 09:48:50.600,1027.312297
4416276 *0001V,01/08/70 09:48:50.700,1027.310608
4416369 *0001V,01/08/70 09:48:50.800,1027.312392
4416478 *0001V,01/08/70 09:48:50.900,1027.311675
4416572 *0001V,01/08/70 09:48:51.000,1027.310525
4416666 *0001V,01/08/70 09:48:51.100,1027.308018
4416775 *0001V,01/08/70 09:48:51.200,1027.309477
4416868 *0001V,01/08/70 09:48:51.300,1027.309683
4416978 *0001V,01/08/70 09:48:51.400,1027.314376
4417071 *0001V,01/08/70 09:48:51.500,1027.313346
4417165 *0001V,01/08/70 09:48:51.600,1027.313468
4417274 *0001V,01/08/70 09:48:51.700,1027.315387
4417368 *0001V,01/08/70 09:48:51.800,1027.319108
4417477 *0001V,01/08/70 09:48:51.900,1027.318490
4417570 *0001V,01/08/70 09:48:52.000,1027.319133
4417680 *0001V,01/08/70 09:48:52.100,1027.317764
4417773 *0001V,01/08/70 09:48:52.200,1027.316874
4417867 *0001V,01/08/70 09:48:52.300,1027.317516
4417976 *0001V,01/08/70 09:48:52.400,1027.319541
4418070 *0001V,01/08/70 09:48:52.500,1027.322692
4418179 *0001V,01/08/70 09:48:52.600,1027.322386
4418272 *0001V,01/08/70 09:48:52.700,1027.322766
4418366 *0001V,01/08/70 09:48:52.800,1027.321948
4418475 *0001V,01/08/70 09:48:52.900,1027.321259
4418569 *0001V,01/08/70 09:48:53.000,1027.318090
4418678 *0001V,01/08/70 09:48:53.100,1027.316619
4418772 *0001V,01/08/70 09:48:53.200,1027.314252
4418865 *0001V,01/08/70 09:48:53.300,1027.313959
4418974 *0001V,01/08/70 09:48:53.400,1027.314194
4419068 *0001V,01/08/70 09:48:53.500,1027.314657
4419177 *0001V,01/08/70 09:48:53.600,1027.315321
4419271 *0001V,01/08/70 09:48:53.700,1027.313487
4419380 *0001V,01/08/70 09:48:53.800,1027.308987
4419474 *0001V,01/08/70 09:48:53.900,1027.309680
4419567 *0001V,01/08/70 09:48:54.000,1027.307201
4419676 *0001V,01/08/70 09:48:54.100,1027.304577
4419770 *0001V,01/08/70 09:48:54.200,1027.304613
4419879 *0001V,01/08/70 09:48:54.300,1027.306381
4419973 *0001V,01/08/70 09:48:54.400,1027.312697
4420066 *0001V,01/08/70 09:48:54.500,1027.317879
4420176 *0001V,01/08/70 09:48:54.600,1027.317761
4420269 *0001V,01/08/70 09:48:54.700,1027.315432
4420378 *0001V,01/08/70 09:48:54.800,1027.315028
4420472 *0001V,01/08/70 09:48:54.900,1027.315638
4420566 *0001V,01/08/70 09:48:55.000,1027.316583
4420675 *0001V,01/08/70 09:48:55.100,1027.318377
4420768 *0001V,01/08/70 09:48:55.200,1027.317344
4420878 *0001V,01/08/70 09:48:55.300,1027.315445
4420971 *0001V,01/08/70 09:48:55.400,1027.312261
4421080 *0001V,01/08/70 09:48:55.500,1027.312729
4421174 *0001V,01/08/70 09:48:55.600,1027.306998
4421268 *0001V,01/08/70 09:48:55.700,1027.308756
4421377 *0001V,01/08/70 09:48:55.800,1027.312398
4421470 *0001V,01/08/70 09:48:55.900,1027.321802
4421580 *0001V,01/08/70 09:48:56.000,1027.320787
4421673 *0001V,01/08/70 09:48:56.100,1027.313067
4421767 *0001V,01/08/70 09:48:56.200,1027.305235
4421876 *0001V,01/08/70 09:48:56.300,1027.303755
4421970 *0001V,01/08/70 09:48:56.400,1027.306051
4422079 *0001V,01/08/70 09:48:56.500,1027.305401
4422172 *0001V,01/08/70 09:48:56.600,1027.306609
4422266 *0001V,01/08/70 09:48:56.700,1027.307477
4422375 *0001V,01/08/70 09:48:56.800,1027.305809
4422469 *0001V,01/08/70 09:48:56.900,1027.299794
4422578 *0001V,01/08/70 09:48:57.000,1027.306872
4422672 *0001V,01/08/70 09:48:57.100,1027.314848
4422765 *0001V,01/08/70 09:48:57.200,1027.312795
4422874 *0001V,01/08/70 09:48:57.300,1027.313489
4422968 *0001V,01/08/70 09:48:57.400,1027.311501
4423077 *0001V,01/08/70 09:48:57.500,1027.312202
4423171 *0001V,01/08/70 09:48:57.600,1027.317797
4423280 *0001V,01/08/70 09:48:57.700,1027.313771
4423374 *0001V,01/08/70 09:48:57.800,1027.311718
4423467 *0001V,01/08/70 09:48:57.900,1027.312134
4423576 *0001V,01/08/70 09:48:58.000,1027.315275
4423670 *0001V,01/08/70 09:48:58.100,1027.316417
4423779 *0001V,01/08/70 09:48:58.200,1027.314112
4423873 *0001V,01/08/70 09:48:58.300,1027.317039
4423966 *0001V,01/08/70 09:48:58.400,1027.319698
4424076 *0001V,01/08/70 09:48:58.500,1027.324948
4424169 *0001V,01/08/70 09:48:58.600,1027.326706
4424278 *0001V,01/08/70 09:48:58.700,1027.324222
4424372 *0001V,01/08/70 09:48:58.800,1027.322083
4424466 *0001V,01/08/70 09:48:58.900,1027.320212
4424575 *0001V,01/08/70 09:48:59.000,1027.319734
4424668 *0001V,01/08/70 09:48:59.100,1027.318887
4424778 *0001V,01/08/70 09:48:59.200,1027.319911
4424871 *0001V,01/08/70 09:48:59.300,1027.316690
4424965 *0001V,01/08/70 09:48:59.400,1027.312904
4425074 *0001V,01/08/70 09:48:59.500,1027.309938
4425168 *0001V,01/08/70 09:48:59.600,1027.311724
4425277 *0001V,01/08/70 09:48:59.700,1027.310125
4425370 *0001V,01/08/70 09:48:59.800,1027.309764
4425480 *0001V,01/08/70 09:48:59.900,1027.310604
4425573 *0001V,01/08/70 09:49:00.000,1027.306833
4425667 *0001V,01/08/70 09:49:00.100,1027.300099
4425776 *0001V,01/08/70 09:49:00.200,1027.296788
4425870 *0001V,01/08/70 09:49:00.300,1027.296357
4425979 *0001V,01/08/70 09:49:00.400,1027.297776
4426072 *0001V,01/08/70 09:49:00.500,1027.299896
4426166 *0001V,01/08/70 09:49:00.600,1027.298533
4426275 *0001V,01/08/70 09:49:00.700,1027.302359
4426369 *0001V,01/08/70 09:49:00.800,1027.301088
4426478 *0001V,01/08/70 09:49:00.900,1027.304784
4426572 *0001V,01/08/70 09:49:01.000,1027.309066
4426665 *0001V,01/08/70 09:49:01.100,1027.307636
4426774 *0001V,01/08/70 09:49:01.200,1027.304091
4426868 *0001V,01/08/70 09:49:01.300,1027.307515
4426977 *0001V,01/08/70 09:49:01.400,1027.307011
4427071 *0001V,01/08/70 09:49:01.500,1027.301213
4427180 *0001V,01/08/70 09:49:01.600,1027.305533
4427274 *0001V,01/08/70 09:49:01.700,1027.307623
4427367 *0001V,01/08/70 09:49:01.800,1027.305214
4427476 *0001V,01/08/70 09:49:01.900,1027.306707
4427570 *0001V,01/08/70 09:49:02.000,1027.308798
4427679 *0001V,01/08/70 09:49:02.100,1027.312051
4427773 *0001V,01/08/70 09:49:02.200,1027.309440
4427866 *0001V,01/08/70 09:49:02.300,1027.307613
4427976 *0001V,01/08/70 09:49:02.400,1027.310411
4428069 *0001V,01/08/70 09:49:02.500,1027.311841
4428178 *0001V,01/08/70 09:49:02.600,1027.312977
4428272 *0001V,01/08/70 09:49:02.700,1027.313820
4428366 *0001V,01/08/70 09:49:02.800,1027.317074
4428475 *0001V,01/08/70 09:49:02.900,1027.317685
4428568 *0001V,01/08/70 09:49:03.000,1027.313996
4428678 *0001V,01/08/70 09:49:03.100,1027.315672
4428771 *0001V,01/08/70 09:49:03.200,1027.311494
4428880 *0001V,01/08/70 09:49:03.300,1027.309983
4428974 *0001V,01/08/70 09:49:03.400,1027.309416
4429068 *0001V,01/08/70 09:49:03.500,1027.307010
4429177 *0001V,01/08/70 09:49:03.600,1027.306503
4429270 *0001V,01/08/70 09:49:03.700,1027.308432
4429380 *0001V,01/08/70 09:49:03.800,1027.308826
4429473 *0001V,01/08/70 09:49:03.900,1027.300787
4429567 *0001V,01/08/70 09:49:04.000,1027.307598
4429676 *0001V,01/08/70 09:49:04.100,1027.309706
4429770 *0001V,01/08/70 09:49:04.200,1027.308204
4429879 *0001V,01/08/70 09:49:04.300,1027.309198
4429972 *0001V,01/08/70 09:49:04.400,1027.311392
4430066 *0001V,01/08/70 09:49:04.500,1027.313457
4430175 *0001V,01/08/70 09:49:04.600,1027.309575
4430269 *0001V,01/08/70 09:49:04.700,1027.311071
4430378 *0001V,01/08/70 09:49:04.800,1027.313881
4430472 *0001V,01/08/70 09:49:04.900,1027.317910
4430565 *0001V,01/08/70 09:49:05.000,1027.318152
4430674 *0001V,01/08/70 09:49:05.100,1027.321935
4430768 *0001V,01/08/70 09:49:05.200,1027.323629
4430877 *0001V,01/08/70 09:49:05.300,1027.326760
4430971 *0001V,01/08/70 09:49:05.400,1027.323168
4431080 *0001V,01/08/70 09:49:05.500,1027.323519
4431174 *0001V,01/08/70 09:49:05.600,1027.319552
4431267 *0001V,01/08/70 09:49:05.700,1027.317506
4431376 *0001V,01/08/70 09:49:05.800,1027.312676
4431470 *0001V,01/08/70 09:49:05.900,1027.313527
4431579 *0001V,01/08/70 09:49:06.000,1027.317140
4431673 *0001V,01/08/70 09:49:06.100,1027.314843
4431766 *0001V,01/08/70 09:49:06.200,1027.309493
4431876 *0001V,01/08/70 09:49:06.300,1027.308794
4431969 *0001V,01/08/70 09:49:06.400,1027.306600
4432078 *0001V,01/08/70 09:49:06.500,1027.312926
4432172 *0001V,01/08/70 09:49:06.600,1027.319137
4432266 *0001V,01/08/70 09:49:06.700,1027.317894
4432375 *0001V,01/08/70 09:49:06.800,1027.314302
4432468 *0001V,01/08/70 09:49:06.900,1027.316415
4432578 *0001V,01/08/70 09:49:07.000,1027.313623
4432671 *0001V,01/08/70 09:49:07.100,1027.313252
4432780 *0001V,01/08/70 09:49:07.200,1027.315829
4432874 *0001V,01/08/70 09:49:07.300,1027.313916
4432968 *0001V,01/08/70 09:49:07.400,1027.317819
4433077 *0001V,01/08/70 09:49:07.500,1027.317724
4433170 *0001V,01/08/70 09:49:07.600,1027.313635
4433280 *0001V,01/08/70 09:49:07.700,1027.312977
4433373 *0001V,01/08/70 09:49:07.800,1027.313607
4433467 *0001V,01/08/70 09:49:07.900,1027.315811
4433576 *0001V,01/08/70 09:49:08.000,1027.312918
4433670 *0001V,01/08/70 09:49:08.100,1027.313616
4433779 *0001V,01/08/70 09:49:08.200,1027.309807
4433872 *0001V,01/08/70 09:49:08.300,1027.313201
4433966 *0001V,01/08/70 09:49:08.400,1027.313729
4434075 *0001V,01/08/70 09:49:08.500,1027.315028
4434169 *0001V,01/08/70 09:49:08.600,1027.314916
4434278 *0001V,01/08/70 09:49:08.700,1027.310655
4434372 *0001V,01/08/70 09:49:08.800,1027.311683
4434465 *0001V,01/08/70 09:49:08.900,1027.312965
4434574 *0001V,01/08/70 09:49:09.000,1027.309511
4434668 *0001V,01/08/70 09:49:09.100,1027.312549
4434777 *0001V,01/08/70 09:49:09.200,1027.307900
4434871 *0001V,01/08/70 09:49:09.300,1027.308455
4434980 *0001V,01/08/70 09:49:09.400,1027.309143
4435074 *0001V,01/08/70 09:49:09.500,1027.309150
4435167 *0001V,01/08/70 09:49:09.600,1027.308885
4435276 *0001V,01/08/70 09:49:09.700,1027.308026
4435370 *0001V,01/08/70 09:49:09.800,1027.313319
4435479 *0001V,01/08/70 09:49:09.900,1027.311619
4435573 *0001V,01/08/70 09:49:10.000,1027.305317
4435666 *0001V,01/08/70 09:49:10.100,1027.305570
4435776 *0001V,01/08/70 09:49:10.200,1027.306627
4435869 *0001V,01/08/70 09:49:10.300,1027.308783
4435978 *0001V,01/08/70 09:49:10.400,1027.310231
4436072 *0001V,01/08/70 09:49:10.500,1027.309163
4436166 *0001V,01/08/70 09:49:10.600,1027.309369
4436275 *0001V,01/08/70 09:49:10.700,1027.307762
4436368 *0001V,01/08/70 09:49:10.800,1027.306316
4436478 *0001V,01/08/70 09:49:10.900,1027.307871
4436571 *0001V,01/08/70 09:49:11.000,1027.309653
4436665 *0001V,01/08/70 09:49:11.100,1027.310498
4436774 *0001V,01/08/70 09:49:11.200,1027.307886
4436868 *0001V,01/08/70 09:49:11.300,1027.312802
4436977 *0001V,01/08/70 09:49:11.400,1027.315652
4437070 *0001V,01/08/70 09:49:11.500,1027.314523
4437180 *0001V,01/08/70 09:49:11.600,1027.312380
4437273 *0001V,01/08/70 09:49:11.700,1027.313694
4437367 *0001V,01/08/70 09:49:11.800,1027.315935
4437476 *0001V,01/08/70 09:49:11.900,1027.313710
4437570 *0001V,01/08/70 09:49:12.000,1027.316786
4437679 *0001V,01/08/70 09:49:12.100,1027.318111
4437772 *0001V,01/08/70 09:49:12.200,1027.320976
4437866 *0001V,01/08/70 09:49:12.300,1027.325017
4437975 *0001V,01/08/70 09:49:12.400,1027.325747
4438069 *0001V,01/08/70 09:49:12.500,1027.324401
4438178 *0001V,01/08/70 09:49:12.600,1027.322169
4438272 *0001V,01/08/70 09:49:12.700,1027.319036
4438365 *0001V,01/08/70 09:49:12.800,1027.322079
4438474 *0001V,01/08/70 09:49:12.900,1027.321932
4438568 *0001V,01/08/70 09:49:13.000,1027.323852
4438677 *0001V,01/08/70 09:49:13.100,1027.320945
4438771 *0001V,01/08/70 09:49:13.200,1027.312654
4438880 *0001V,01/08/70 09:49:13.300,1027.310560
4438974 *0001V,01/08/70 09:49:13.400,1027.314158
4439067 *0001V,01/08/70 09:49:13.500,1027.313291
4439176 *0001V,01/08/70 09:49:13.600,1027.307904
4439270 *0001V,01/08/70 09:49:13.700,1027.305359
4439379 *0001V,01/08/70 09:49:13.800,1027.309279
4439473 *0001V,01/08/70 09:49:13.900,1027.315717
4439566 *0001V,01/08/70 09:49:14.000,1027.312481
4439676 *0001V,01/08/70 09:49:14.100,1027.312375
4439769 *0001V,01/08/70 09:49:14.200,1027.317419
4439878 *0001V,01/08/70 09:49:14.300,1027.319721
4439972 *0001V,01/08/70 09:49:14.400,1027.319540
4440066 *0001V,01/08/70 09:49:14.500,1027.324667
4440175 *0001V,01/08/70 09:49:14.600,1027.330009
4440268 *0001V,01/08/70 09:49:14.700,1027.327711
4440378 *0001V,01/08/70 09:49:14.800,1027.322964
4440471 *0001V,01/08/70 09:49:14.900,1027.319888
4440580 *0001V,01/08/70 09:49:15.000,1027.318477
4440674 *0001V,01/08/70 09:49:15.100,1027.322891
4440768 *0001V,01/08/70 09:49:15.200,1027.323594
4440877 *0001V,01/08/70 09:49:15.300,1027.324828
4440970 *0001V,01/08/70 09:49:15.400,1027.323910
4441080 *0001V,01/08/70 09:49:15.500,1027.319352
4441173 *0001V,01/08/70 09:49:15.600,1027.308642
4441267 *0001V,01/08/70 09:49:15.700,1027.304502
4441376 *0001V,01/08/70 09:49:15.800,1027.309453
4441470 *0001V,01/08/70 09:49:15.900,1027.312915
4441579 *0001V,01/08/70 09:49:16.000,1027.315454
4441672 *0001V,01/08/70 09:49:16.100,1027.311230
4441766 *0001V,01/08/70 09:49:16.200,1027.306655
4441875 *0001V,01/08/70 09:49:16.300,1027.308948
4441969 *0001V,01/08/70 09:49:16.400,1027.309190
4442078 *0001V,01/08/70 09:49:16.500,1027.309318
4442172 *0001V,01/08/70 09:49:16.600,1027.307668
4442281 *0001V,01/08/70 09:49:16.700,1027.303711
4442374 *0001V,01/08/70 09:49:16.800,1027.306125
4442468 *0001V,01/08/70 09:49:16.900,1027.308144
4442577 *0001V,01/08/70 09:49:17.000,1027.302977
4442671 *0001V,01/08/70 09:49:17.100,1027.300116
4442780 *0001V,01/08/70 09:49:17.200,1027.303054
4442874 *0001V,01/08/70 09:49:17.300,1027.303883
4442967 *0001V,01/08/70 09:49:17.400,1027.305856
4443076 *0001V,01/08/70 09:49:17.500,1027.306252
4443170 *0001V,01/08/70 09:49:17.600,1027.309053
4443279 *0001V,01/08/70 09:49:17.700,1027.304974
4443373 *0001V,01/08/70 09:49:17.800,1027.298815
4443466 *0001V,01/08/70 09:49:17.900,1027.304063
4443576 *0001V,01/08/70 09:49:18.000,1027.307998
4443669 *0001V,01/08/70 09:49:18.100,1027.308197
4443778 *0001V,01/08/70 09:49:18.200,1027.310054
4443872 *0001V,01/08/70 09:49:18.300,1027.308818
4443966 *0001V,01/08/70 09:49:18.400,1027.311301
4444075 *0001V,01/08/70 09:49:18.500,1027.316265
4444168 *0001V,01/08/70 09:49:18.600,1027.320040
4444278 *0001V,01/08/70 09:49:18.700,1027.319075
4444371 *0001V,01/08/70 09:49:18.800,1027.322213
4444480 *0001V,01/08/70 09:49:18.900,1027.322437
4444574 *0001V,01/08/70 09:49:19.000,1027.322650
4444668 *0001V,01/08/70 09:49:19.100,1027.325161
4444777 *0001V,01/08/70 09:49:19.200,1027.324270
4444870 *0001V,01/08/70 09:49:19.300,1027.321072
4444980 *0001V,01/08/70 09:49:19.400,1027.318990
4445073 *0001V,01/08/70 09:49:19.500,1027.317153
4445167 *0001V,01/08/70 09:49:19.600,1027.319912
4445276 *0001V,01/08/70 09:49:19.700,1027.322946
4445370 *0001V,01/08/70 09:49:19.800,1027.324290
4445479 *0001V,01/08/70 09:49:19.900,1027.324408
4445572 *0001V,01/08/70 09:49:20.000,1027.325850
4445666 *0001V,01/08/70 09:49:20.100,1027.332845
4445775 *0001V,01/08/70 09:49:20.200,1027.335015
4445869 *0001V,01/08/70 09:49:20.300,1027.333588
4445978 *0001V,01/08/70 09:49:20.400,1027.329819
4446072 *0001V,01/08/70 09:49:20.500,1027.324804
4446165 *0001V,01/08/70 09:49:20.600,1027.329557
4446274 *0001V,01/08/70 09:49:20.700,1027.332279
4446368 *0001V,01/08/70 09:49:20.800,1027.330385
4446477 *0001V,01/08/70 09:49:20.900,1027.330696
4446571 *0001V,01/08/70 09:49:21.000,1027.333080
4446680 *0001V,01/08/70 09:49:21.100,1027.329205
4446774 *0001V,01/08/70 09:49:21.200,1027.325933
4446867 *0001V,01/08/70 09:49:21.300,1027.329416
4446976 *0001V,01/08/70 09:49:21.400,1027.330843
4447070 *0001V,01/08/70 09:49:21.500,1027.329586
4447179 *0001V,01/08/70 09:49:21.600,1027.328764
4447273 *0001V,01/08/70 09:49:21.700,1027.326580
4447366 *0001V,01/08/70 09:49:21.800,1027.322450
4447476 *0001V,01/08/70 09:49:21.900,1027.315114
4447569 *0001V,01/08/70 09:49:22.000,1027.319755
4447678 *0001V,01/08/70 09:49:22.100,1027.322520
4447772 *0001V,01/08/70 09:49:22.200,1027.321698
4447866 *0001V,01/08/70 09:49:22.300,1027.325271
4447975 *0001V,01/08/70 09:49:22.400,1027.325374
4448068 *0001V,01/08/70 09:49:22.500,1027.324014
4448178 *0001V,01/08/70 09:49:22.600,1027.325284
4448271 *0001V,01/08/70 09:49:22.700,1027.325509
4448380 *0001V,01/08/70 09:49:22.800,1027.325466
4448474 *0001V,01/08/70 09:49:22.900,1027.324555
4448568 *0001V,01/08/70 09:49:23.000,1027.322817
4448677 *0001V,01/08/70 09:49:23.100,1027.324839
4448770 *0001V,01/08/70 09:49:23.200,1027.322925
4448880 *0001V,01/08/70 09:49:23.300,1027.320102
4448973 *0001V,01/08/70 09:49:23.400,1027.320676
4449067 *0001V,01/08/70 09:49:23.500,1027.326402
4449176 *0001V,01/08/70 09:49:23.600,1027.326404
4449270 *0001V,01/08/70 09:49:23.700,1027.319628
4449379 *0001V,01/08/70 09:49:23.800,1027.311143
4449472 *0001V,01/08/70 09:49:23.900,1027.314485
4449566 *0001V,01/08/70 09:49:24.000,1027.316268
4449675 *0001V,01/08/70 09:49:24.100,1027.318661
4449769 *0001V,01/08/70 09:49:24.200,1027.322575
4449878 *0001V,01/08/70 09:49:24.300,1027.321860
4449972 *0001V,01/08/70 09:49:24.400,1027.322580
4450065 *0001V,01/08/70 09:49:24.500,1027.323920
4450174 *0001V,01/08/70 09:49:24.600,1027.325125
4450268 *0001V,01/08/70 09:49:24.700,1027.329155
4450377 *0001V,01/08/70 09:49:24.800,1027.326499
4450471 *0001V,01/08/70 09:49:24.900,1027.322482
4450580 *0001V,01/08/70 09:49:25.000,1027.323749
4450674 *0001V,01/08/70 09:49:25.100,1027.320758
4450767 *0001V,01/08/70 09:49:25.200,1027.321843
4450876 *0001V,01/08/70 09:49:25.300,1027.320025
4450970 *0001V,01/08/70 09:49:25.400,1027.315693
4451079 *0001V,01/08/70 09:49:25.500,1027.317536
4451173 *0001V,01/08/70 09:49:25.600,1027.315434
4451266 *0001V,01/08/70 09:49:25.700,1027.307229
4451376 *0001V,01/08/70 09:49:25.800,1027.308806
4451469 *0001V,01/08/70 09:49:25.900,1027.315330
4451578 *0001V,01/08/70 09:49:26.000,1027.318389
4451672 *0001V,01/08/70 09:49:26.100,1027.310138
4451766 *0001V,01/08/70 09:49:26.200,1027.311171
4451875 *0001V,01/08/70 09:49:26.300,1027.313882
4451968 *0001V,01/08/70 09:49:26.400,1027.318345
4452078 *0001V,01/08/70 09:49:26.500,1027.322616
4452171 *0001V,01/08/70 09:49:26.600,1027.323473
4452280 *0001V,01/08/70 09:49:26.700,1027.324297
4452374 *0001V,01/08/70 09:49:26.800,1027.324130
4452468 *0001V,01/08/70 09:49:26.900,1027.323264
4452577 *0001V,01/08/70 09:49:27.000,1027.326602
4452670 *0001V,01/08/70 09:49:27.100,1027.328484
4452780 *0001V,01/08/70 09:49:27.200,1027.328034
4452873 *0001V,01/08/70 09:49:27.300,1027.328355
4452967 *0001V,01/08/70 09:49:27.400,1027.326248
4453076 *0001V,01/08/70 09:49:27.500,1027.320857
4453170 *0001V,01/08/70 09:49:27.600,1027.318476
4453279 *0001V,01/08/70 09:49:27.700,1027.321098
4453372 *0001V,01/08/70 09:49:27.800,1027.322966
4453466 *0001V,01/08/70 09:49:27.900,1027.318855
4453575 *0001V,01/08/70 09:49:28.000,1027.315001
4453669 *0001V,01/08/70 09:49:28.100,1027.315687
4453778 *0001V,01/08/70 09:49:28.200,1027.314039
4453872 *0001V,01/08/70 09:49:28.300,1027.309254
4453965 *0001V,01/08/70 09:49:28.400,1027.307502
4454074 *0001V,01/08/70 09:49:28.500,1027.307927
4454168 *0001V,01/08/70 09:49:28.600,1027.305607
4454277 *0001V,01/08/70 09:49:28.700,1027.308224
4454371 *0001V,01/08/70 09:49:28.800,1027.308930
4454480 *0001V,01/08/70 09:49:28.900,1027.309272
4454574 *0001V,01/08/70 09:49:29.000,1027.314021
4454667 *0001V,01/08/70 09:49:29.100,1027.316524
4454776 *0001V,01/08/70 09:49:29.200,1027.312554
4454870 *0001V,01/08/70 09:49:29.300,1027.311496
4454979 *0001V,01/08/70 09:49:29.400,1027.313576
4455073 *0001V,01/08/70 09:49:29.500,1027.317863
4455166 *0001V,01/08/70 09:49:29.600,1027.321554
4455276 *0001V,01/08/70 09:49:29.700,1027.321294
4455369 *0001V,01/08/70 09:49:29.800,1027.317799
4455478 *0001V,01/08/70 09:49:29.900,1027.312184
4455572 *0001V,01/08/70 09:49:30.000,1027.309441
4455666 *0001V,01/08/70 09:49:30.100,1027.315919
4455775 *0001V,01/08/70 09:49:30.200,1027.319541
4455868 *0001V,01/08/70 09:49:30.300,1027.310989
4455978 *0001V,01/08/70 09:49:30.400,1027.304573
4456071 *0001V,01/08/70 09:49:30.500,1027.307307
4456165 *0001V,01/08/70 09:49:30.600,1027.314832
4456274 *0001V,01/08/70 09:49:30.700,1027.315341
4456368 *0001V,01/08/70 09:49:30.800,1027.310217
4456477 *0001V,01/08/70 09:49:30.900,1027.306730
4456570 *0001V,01/08/70 09:49:31.000,1027.310131
4456680 *0001V,01/08/70 09:49:31.100,1027.314021
4456773 *0001V,01/08/70 09:49:31.200,1027.308299
4456867 *0001V,01/08/70 09:49:31.300,1027.305157
4456976 *0001V,01/08/70 09:49:31.400,1027.312614
4457070 *0001V,01/08/70 09:49:31.500,1027.313710
4457179 *0001V,01/08/70 09:49:31.600,1027.317864
4457272 *0001V,01/08/70 09:49:31.700,1027.315353
4457366 *0001V,01/08/70 09:49:31.800,1027.312695
4457475 *0001V,01/08/70 09:49:31.900,1027.312719
4457569 *0001V,01/08/70 09:49:32.000,1027.311977
4457678 *0001V,01/08/70 09:49:32.100,1027.306237
4457772 *0001V,01/08/70 09:49:32.200,1027.307292
4457865 *0001V,01/08/70 09:49:32.300,1027.313354
4457974 *0001V,01/08/70 09:49:32.400,1027.313085
4458068 *0001V,01/08/70 09:49:32.500,1027.311351
4458177 *0001V,01/08/70 09:49:32.600,1027.310827
4458271 *0001V,01/08/70 09:49:32.700,1027.316191
4458364 *0001V,01/08/70 09:49:32.800,1027.317071
4458474 *0001V,01/08/70 09:49:32.900,1027.321375
4458567 *0001V,01/08/70 09:49:33.000,1027.321728
4458676 *0001V,01/08/70 09:49:33.100,1027.321388
4458770 *0001V,01/08/70 09:49:33.200,1027.320373
4458879 *0001V,01/08/70 09:49:33.300,1027.319878
4458973 *0001V,01/08/70 09:49:33.400,1027.317333
4459066 *0001V,01/08/70 09:49:33.500,1027.315201
4459176 *0001V,01/08/70 09:49:33.600,1027.316079
4459269 *0001V,01/08/70 09:49:33.700,1027.310986
4459378 *0001V,01/08/70 09:49:33.800,1027.307537
4459472 *0001V,01/08/70 09:49:33.900,1027.309129
4459566 *0001V,01/08/70 09:49:34.000,1027.310977
4459675 *0001V,01/08/70 09:49:34.100,1027.311402
4459768 *0001V,01/08/70 09:49:34.200,1027.310048
4459878 *0001V,01/08/70 09:49:34.300,1027.308280
4459971 *0001V,01/08/70 09:49:34.400,1027.312081
4500080 *0001V,01/08/70 09:49:34.500,1027.313402
4500174 *0001V,01/08/70 09:49:34.600,1027.311939
4500268 *0001V,01/08/70 09:49:34.700,1027.309940
4500377 *0001V,01/08/70 09:49:34.800,1027.306155
4500470 *0001V,01/08/70 09:49:34.900,1027.312150
4500580 *0001V,01/08/70 09:49:35.000,1027.315834
4500673 *0001V,01/08/70 09:49:35.100,1027.314932
4500767 *0001V,01/08/70 09:49:35.200,1027.315508
4500876 *0001V,01/08/70 09:49:35.300,1027.321061
4500970 *0001V,01/08/70 09:49:35.400,1027.319416
4501079 *0001V,01/08/70 09:49:35.500,1027.311556
4501172 *0001V,01/08/70 09:49:35.600,1027.311551
4501266 *0001V,01/08/70 09:49:35.700,1027.312197
4501375 *0001V,01/08/70 09:49:35.800,1027.309128
4501469 *0001V,01/08/70 09:49:35.900,1027.313414
4501578 *0001V,01/08/70 09:49:36.000,1027.318633
4501672 *0001V,01/08/70 09:49:36.100,1027.316787
4501765 *0001V,01/08/70 09:49:36.200,1027.311167
4501874 *0001V,01/08/70 09:49:36.300,1027.315843
4501968 *0001V,01/08/70 09:49:36.400,1027.322129
4502077 *0001V,01/08/70 09:49:36.500,1027.323608
4502171 *0001V,01/08/70 09:49:36.600,1027.322037
4502280 *0001V,01/08/70 09:49:36.700,1027.320257
4502374 *0001V,01/08/70 09:49:36.800,1027.316457
4502467 *0001V,01/08/70 09:49:36.900,1027.316448
4502576 *0001V,01/08/70 09:49:37.000,1027.314382
4502670 *0001V,01/08/70 09:49:37.100,1027.315787
4502779 *0001V,01/08/70 09:49:37.200,1027.317301
4502873 *0001V,01/08/70 09:49:37.300,1027.318736
4502966 *0001V,01/08/70 09:49:37.400,1027.320316
4503076 *0001V,01/08/70 09:49:37.500,1027.321520
4503169 *0001V,01/08/70 09:49:37.600,1027.325432
4503278 *0001V,01/08/70 09:49:37.700,1027.328842
4503372 *0001V,01/08/70 09:49:37.800,1027.335332
4503466 *0001V,01/08/70 09:49:37.900,1027.337808
4503575 *0001V,01/08/70 09:49:38.000,1027.334986
4503668 *0001V,01/08/70 09:49:38.100,1027.334395
4503778 *0001V,01/08/70 09:49:38.200,1027.334746
4503871 *0001V,01/08/70 09:49:38.300,1027.335680
4503980 *0001V,01/08/70 09:49:38.400,1027.340382
4504074 *0001V,01/08/70 09:49:38.500,1027.338735
4504168 *0001V,01/08/70 09:49:38.600,1027.336635
4504277 *0001V,01/08/70 09:49:38.700,1027.339585
4504370 *0001V,01/08/70 09:49:38.800,1027.336593
4504480 *0001V,01/08/70 09:49:38.900,1027.337104
4504573 *0001V,01/08/70 09:49:39.000,1027.338759
4504667 *0001V,01/08/70 09:49:39.100,1027.340221
4504776 *0001V,01/08/70 09:49:39.200,1027.341451
4504870 *0001V,01/08/70 09:49:39.300,1027.341699
4504979 *0001V,01/08/70 09:49:39.400,1027.339691
4505072 *0001V,01/08/70 09:49:39.500,1027.334712
4505166 *0001V,01/08/70 09:49:39.600,1027.331874
4505275 *0001V,01/08/70 09:49:39.700,1027.335336
4505369 *0001V,01/08/70 09:49:39.800,1027.339625
4505478 *0001V,01/08/70 09:49:39.900,1027.341396
4505572 *0001V,01/08/70 09:49:40.000,1027.340024
4505665 *0001V,01/08/70 09:49:40.100,1027.336428
4505774 *0001V,01/08/70 09:49:40.200,1027.331931
4505868 *0001V,01/08/70 09:49:40.300,1027.324892
4505977 *0001V,01/08/70 09:49:40.400,1027.325506
4506071 *0001V,01/08/70 09:49:40.500,1027.331713
4506180 *0001V,01/08/70 09:49:40.600,1027.327900
4506274 *0001V,01/08/70 09:49:40.700,1027.322073
4506367 *0001V,01/08/70 09:49:40.800,1027.321303
4506476 *0001V,01/08/70 09:49:40.900,1027.320956
4506570 *0001V,01/08/70 09:49:41.000,1027.320816
4506679 *0001V,01/08/70 09:49:41.100,1027.323511
4506773 *0001V,01/08/70 09:49:41.200,1027.320366
4506866 *0001V,01/08/70 09:49:41.300,1027.318215
4506976 *0001V,01/08/70 09:49:41.400,1027.319282
4507069 *0001V,01/08/70 09:49:41.500,1027.320059
4507178 *0001V,01/08/70 09:49:41.600,1027.313448
4507272 *0001V,01/08/70 09:49:41.700,1027.307276
4507366 *0001V,01/08/70 09:49:41.800,1027.303540
4507475 *0001V,01/08/70 09:49:41.900,1027.303064
4507568 *0001V,01/08/70 09:49:42.000,1027.299918
4507678 *0001V,01/08/70 09:49:42.100,1027.303557
4507771 *0001V,01/08/70 09:49:42.200,1027.305588
4507865 *0001V,01/08/70 09:49:42.300,1027.303432
4507974 *0001V,01/08/70 09:49:42.400,1027.305448
4508068 *0001V,01/08/70 09:49:42.500,1027.304794
4508177 *0001V,01/08/70 09:49:42.600,1027.304181
4508270 *0001V,01/08/70 09:49:42.700,1027.304236
4508380 *0001V,01/08/70 09:49:42.800,1027.305923
4508473 *0001V,01/08/70 09:49:42.900,1027.306710
4508567 *0001V,01/08/70 09:49:43.000,1027.305551
4508676 *0001V,01/08/70 09:49:43.100,1027.307496
4508770 *0001V,01/08/70 09:49:43.200,1027.311053
4508879 *0001V,01/08/70 09:49:43.300,1027.317064
4508972 *0001V,01/08/70 09:49:43.400,1027.319923
4509066 *0001V,01/08/70 09:49:43.500,1027.318000
4509175 *0001V,01/08/70 09:49:43.600,1027.320117
4509269 *0001V,01/08/70 09:49:43.700,1027.325456
4509378 *0001V,01/08/70 09:49:43.800,1027.322919
4509472 *0001V,01/08/70 09:49:43.900,1027.325963
4509565 *0001V,01/08/70 09:49:44.000,1027.328716
4509674 *0001V,01/08/70 09:49:44.100,1027.327189
4509768 *0001V,01/08/70 09:49:44.200,1027.323688
4509877 *0001V,01/08/70 09:49:44.300,1027.321288
4509971 *0001V,01/08/70 09:49:44.400,1027.320464
4510080 *0001V,01/08/70 09:49:44.500,1027.321235
4510174 *0001V,01/08/70 09:49:44.600,1027.316126
4510267 *0001V,01/08/70 09:49:44.700,1027.311968
4510376 *0001V,01/08/70 09:49:44.800,1027.311319
4510470 *0001V,01/08/70 09:49:44.900,1027.308366
4510579 *0001V,01/08/70 09:49:45.000,1027.313952
4510673 *0001V,01/08/70 09:49:45.100,1027.311083
4510766 *0001V,01/08/70 09:49:45.200,1027.303570
4510876 *0001V,01/08/70 09:49:45.300,1027.311069
4510969 *0001V,01/08/70 09:49:45.400,1027.316271
4511078 *0001V,01/08/70 09:49:45.500,1027.315124
4511172 *0001V,01/08/70 09:49:45.600,1027.316009
4511266 *0001V,01/08/70 09:49:45.700,1027.316110
4511375 *0001V,01/08/70 09:49:45.800,1027.321428
4511468 *0001V,01/08/70 09:49:45.900,1027.319383
4511578 *0001V,01/08/70 09:49:46.000,1027.312390
4511671 *0001V,01/08/70 09:49:46.100,1027.317387
4511765 *0001V,01/08/70 09:49:46.200,1027.320924
4511874 *0001V,01/08/70 09:49:46.300,1027.316948
4511968 *0001V,01/08/70 09:49:46.400,1027.314349
4512077 *0001V,01/08/70 09:49:46.500,1027.317989
4512170 *0001V,01/08/70 09:49:46.600,1027.315434
4512280 *0001V,01/08/70 09:49:46.700,1027.310815
4512373 *0001V,01/08/70 09:49:46.800,1027.312113
4512467 *0001V,01/08/70 09:49:46.900,1027.320898
4512576 *0001V,01/08/70 09:49:47.000,1027.318967
4512670 *0001V,01/08/70 09:49:47.100,1027.312365
4512779 *0001V,01/08/70 09:49:47.200,1027.314060
4512872 *0001V,01/08/70 09:49:47.300,1027.317084
4512966 *0001V,01/08/70 09:49:47.400,1027.311315
4513075 *0001V,01/08/70 09:49:47.500,1027.306139
4513169 *0001V,01/08/70 09:49:47.600,1027.310084
4513278 *0001V,01/08/70 09:49:47.700,1027.317492
4513372 *0001V,01/08/70 09:49:47.800,1027.315531
4513465 *0001V,01/08/70 09:49:47.900,1027.314128
4513574 *0001V,01/08/70 09:49:48.000,1027.317983
4513668 *0001V,01/08/70 09:49:48.100,1027.314473
4513777 *0001V,01/08/70 09:49:48.200,1027.314240
4513871 *0001V,01/08/70 09:49:48.300,1027.317388
4513964 *0001V,01/08/70 09:49:48.400,1027.316775
4514074 *0001V,01/08/70 09:49:48.500,1027.318798
4514167 *0001V,01/08/70 09:49:48.600,1027.317890
4514276 *0001V,01/08/70 09:49:48.700,1027.316478
4514370 *0001V,01/08/70 09:49:48.800,1027.314268
4514479 *0001V,01/08/70 09:49:48.900,1027.320545
4514573 *0001V,01/08/70 09:49:49.000,1027.315344
4514666 *0001V,01/08/70 09:49:49.100,1027.312510
4514776 *0001V,01/08/70 09:49:49.200,1027.313432
4514869 *0001V,01/08/70 09:49:49.300,1027.313909
4514978 *0001V,01/08/70 09:49:49.400,1027.315473
4515072 *0001V,01/08/70 09:49:49.500,1027.308971
4515166 *0001V,01/08/70 09:49:49.600,1027.309416
4515275 *0001V,01/08/70 09:49:49.700,1027.318767
4515368 *0001V,01/08/70 09:49:49.800,1027.321926
4515478 *0001V,01/08/70 09:49:49.900,1027.313875
4515571 *0001V,01/08/70 09:49:50.000,1027.312044
4515680 *0001V,01/08/70 09:49:50.100,1027.314722
4515774 *0001V,01/08/70 09:49:50.200,1027.318204
4515868 *0001V,01/08/70 09:49:50.300,1027.315247
4515977 *0001V,01/08/70 09:49:50.400,1027.312372
4516070 *0001V,01/08/70 09:49:50.500,1027.310745
4516180 *0001V,01/08/70 09:49:50.600,1027.316087
4516273 *0001V,01/08/70 09:49:50.700,1027.320702
4516367 *0001V,01/08/70 09:49:50.800,1027.316001
4516476 *0001V,01/08/70 09:49:50.900,1027.313617
4516570 *0001V,01/08/70 09:49:51.000,1027.316303
4516679 *0001V,01/08/70 09:49:51.100,1027.322482
4516772 *0001V,01/08/70 09:49:51.200,1027.319678
4516866 *0001V,01/08/70 09:49:51.300,1027.321257
4516975 *0001V,01/08/70 09:49:51.400,1027.319997
4517069 *0001V,01/08/70 09:49:51.500,1027.321007
4517178 *0001V,01/08/70 09:49:51.600,1027.322684
4517272 *0001V,01/08/70 09:49:51.700,1027.320615
4517365 *0001V,01/08/70 09:49:51.800,1027.319996
4517474 *0001V,01/08/70 09:49:51.900,1027.324106
4517568 *0001V,01/08/70 09:49:52.000,1027.325157
4517677 *0001V,01/08/70 09:49:52.100,1027.325155
4517771 *0001V,01/08/70 09:49:52.200,1027.325596
4517880 *0001V,01/08/70 09:49:52.300,1027.324937
4517974 *0001V,01/08/70 09:49:52.400,1027.323793
4518067 *0001V,01/08/70 09:49:52.500,1027.325756
4518176 *0001V,01/08/70 09:49:52.600,1027.323554
4518270 *0001V,01/08/70 09:49:52.700,1027.324570
4518379 *0001V,01/08/70 09:49:52.800,1027.322553
4518473 *0001V,01/08/70 09:49:52.900,1027.316519
4518566 *0001V,01/08/70 09:49:53.000,1027.320049
4518676 *0001V,01/08/70 09:49:53.100,1027.326192
4518769 *0001V,01/08/70 09:49:53.200,1027.330185
4518878 *0001V,01/08/70 09:49:53.300,1027.328097
4518972 *0001V,01/08/70 09:49:53.400,1027.325499
4519066 *0001V,01/08/70 09:49:53.500,1027.328205
4519175 *0001V,01/08/70 09:49:53.600,1027.327692
4519268 *0001V,01/08/70 09:49:53.700,1027.326165
4519378 *0001V,01/08/70 09:49:53.800,1027.325955
4519471 *0001V,01/08/70 09:49:53.900,1027.325256
4519565 *0001V,01/08/70 09:49:54.000,1027.328400
4519674 *0001V,01/08/70 09:49:54.100,1027.331374
4519768 *0001V,01/08/70 09:49:54.200,1027.329331
4519877 *0001V,01/08/70 09:49:54.300,1027.330828
4519970 *0001V,01/08/70 09:49:54.400,1027.335474
4520080 *0001V,01/08/70 09:49:54.500,1027.335799
4520173 *0001V,01/08/70 09:49:54.600,1027.336191
4520267 *0001V,01/08/70 09:49:54.700,1027.332547
4520376 *0001V,01/08/70 09:49:54.800,1027.323825
4520470 *0001V,01/08/70 09:49:54.900,1027.320461
4520579 *0001V,01/08/70 09:49:55.000,1027.324045
4520672 *0001V,01/08/70 09:49:55.100,1027.326953
4520766 *0001V,01/08/70 09:49:55.200,1027.323508
4520875 *0001V,01/08/70 09:49:55.300,1027.322100
4520969 *0001V,01/08/70 09:49:55.400,1027.328398
4521078 *0001V,01/08/70 09:49:55.500,1027.331066
4521172 *0001V,01/08/70 09:49:55.600,1027.329317
4521265 *0001V,01/08/70 09:49:55.700,1027.324902
4521374 *0001V,01/08/70 09:49:55.800,1027.326599
4521468 *0001V,01/08/70 09:49:55.900,1027.328069
4521577 *0001V,01/08/70 09:49:56.000,1027.326560
4521671 *0001V,01/08/70 09:49:56.100,1027.325532
4521780 *0001V,01/08/70 09:49:56.200,1027.325908
4521874 *0001V,01/08/70 09:49:56.300,1027.331367
4521967 *0001V,01/08/70 09:49:56.400,1027.333392
4522076 *0001V,01/08/70 09:49:56.500,1027.329453
4522170 *0001V,01/08/70 09:49:56.600,1027.327029
4522279 *0001V,01/08/70 09:49:56.700,1027.329467
4522373 *0001V,01/08/70 09:49:56.800,1027.329024
4522466 *0001V,01/08/70 09:49:56.900,1027.325180
4522576 *0001V,01/08/70 09:49:57.000,1027.325058
4522669 *0001V,01/08/70 09:49:57.100,1027.326791
4522778 *0001V,01/08/70 09:49:57.200,1027.323154
4522872 *0001V,01/08/70 09:49:57.300,1027.319640
4522966 *0001V,01/08/70 09:49:57.400,1027.324922
4523075 *0001V,01/08/70 09:49:57.500,1027.329216
4523168 *0001V,01/08/70 09:49:57.600,1027.324859
4523278 *0001V,01/08/70 09:49:57.700,1027.318736
4523371 *0001V,01/08/70 09:49:57.800,1027.314496
4523465 *0001V,01/08/70 09:49:57.900,1027.316767
4523574 *0001V,01/08/70 09:49:58.000,1027.316280
4523668 *0001V,01/08/70 09:49:58.100,1027.316604
4523777 *0001V,01/08/70 09:49:58.200,1027.319373
4523870 *0001V,01/08/70 09:49:58.300,1027.325123
4523980 *0001V,01/08/70 09:49:58.400,1027.326230
4524073 *0001V,01/08/70 09:49:58.500,1027.326943
4524167 *0001V,01/08/70 09:49:58.600,1027.327668
4524276 *0001V,01/08/70 09:49:58.700,1027.325060
4524370 *0001V,01/08/70 09:49:58.800,1027.327285
4524479 *0001V,01/08/70 09:49:58.900,1027.331262
4524572 *0001V,01/08/70 09:49:59.000,1027.332614
4524666 *0001V,01/08/70 09:49:59.100,1027.335100
4524775 *0001V,01/08/70 09:49:59.200,1027.336167
4524869 *0001V,01/08/70 09:49:59.300,1027.339298
4524978 *0001V,01/08/70 09:49:59.400,1027.338909
4525072 *0001V,01/08/70 09:49:59.500,1027.338403
4525165 *0001V,01/08/70 09:49:59.600,1027.338933
4525275 *0001V,01/08/70 09:49:59.700,1027.339610
4525368 *0001V,01/08/70 09:49:59.800,1027.342066
4525477 *0001V,01/08/70 09:49:59.900,1027.341805
4525571 *0001V,01/08/70 09:50:00.000,1027.344493
4525680 *0001V,01/08/70 09:50:00.100,1027.344291
4525774 *0001V,01/08/70 09:50:00.200,1027.341000
4525867 *0001V,01/08/70 09:50:00.300,1027.344503
4525977 *0001V,01/08/70 09:50:00.400,1027.345741
4526070 *0001V,01/08/70 09:50:00.500,1027.344419
4526179 *0001V,01/08/70 09:50:00.600,1027.342190
4526273 *0001V,01/08/70 09:50:00.700,1027.342458
4526367 *0001V,01/08/70 09:50:00.800,1027.345155
4526476 *0001V,01/08/70 09:50:00.900,1027.345976
4526569 *0001V,01/08/70 09:50:01.000,1027.343645
4526679 *0001V,01/08/70 09:50:01.100,1027.340587
4526772 *0001V,01/08/70 09:50:01.200,1027.340041
4526866 *0001V,01/08/70 09:50:01.300,1027.340101
4526975 *0001V,01/08/70 09:50:01.400,1027.338845
4527069 *0001V,01/08/70 09:50:01.500,1027.340417
4527178 *0001V,01/08/70 09:50:01.600,1027.338956
4527271 *0001V,01/08/70 09:50:01.700,1027.339308
4527381 *0001V,01/08/70 09:50:01.800,1027.339967
4527474 *0001V,01/08/70 09:50:01.900,1027.340425
4527568 *0001V,01/08/70 09:50:02.000,1027.337943
4527677 *0001V,01/08/70 09:50:02.100,1027.336945
4527771 *0001V,01/08/70 09:50:02.200,1027.336150
4527880 *0001V,01/08/70 09:50:02.300,1027.335054
4527973 *0001V,01/08/70 09:50:02.400,1027.336828
4528067 *0001V,01/08/70 09:50:02.500,1027.340916
4528176 *0001V,01/08/70 09:50:02.600,1027.338770
4528270 *0001V,01/08/70 09:50:02.700,1027.334598
4528379 *0001V,01/08/70 09:50:02.800,1027.331087
4528473 *0001V,01/08/70 09:50:02.900,1027.330110
4528566 *0001V,01/08/70 09:50:03.000,1027.330238
4528675 *0001V,01/08/70 09:50:03.100,1027.330055
4528769 *0001V,01/08/70 09:50:03.200,1027.330351
4528878 *0001V,01/08/70 09:50:03.300,1027.332097
4528972 *0001V,01/08/70 09:50:03.400,1027.328699
4529065 *0001V,01/08/70 09:50:03.500,1027.324902
4529175 *0001V,01/08/70 09:50:03.600,1027.325527
4529268 *0001V,01/08/70 09:50:03.700,1027.329905
4529377 *0001V,01/08/70 09:50:03.800,1027.332662
4529471 *0001V,01/08/70 09:50:03.900,1027.333948
4529580 *0001V,01/08/70 09:50:04.000,1027.336200
4529674 *0001V,01/08/70 09:50:04.100,1027.334671
4529767 *0001V,01/08/70 09:50:04.200,1027.335916
4529877 *0001V,01/08/70 09:50:04.300,1027.335860
4529970 *0001V,01/08/70 09:50:04.400,1027.332985
4530079 *0001V,01/08/70 09:50:04.500,1027.331861
4530173 *0001V,01/08/70 09:50:04.600,1027.329670
4530267 *0001V,01/08/70 09:50:04.700,1027.326860
4530376 *0001V,01/08/70 09:50:04.800,1027.326372
4530469 *0001V,01/08/70 09:50:04.900,1027.326730
4530579 *0001V,01/08/70 09:50:05.000,1027.330143
4530672 *0001V,01/08/70 09:50:05.100,1027.330488
4530766 *0001V,01/08/70 09:50:05.200,1027.331359
4530875 *0001V,01/08/70 09:50:05.300,1027.333878
4530969 *0001V,01/08/70 09:50:05.400,1027.332490
4531078 *0001V,01/08/70 09:50:05.500,1027.331355
4531171 *0001V,01/08/70 09:50:05.600,1027.327771
4531265 *0001V,01/08/70 09:50:05.700,1027.332085
4531374 *0001V,01/08/70 09:50:05.800,1027.331546
4531468 *0001V,01/08/70 09:50:05.900,1027.327647
4531577 *0001V,01/08/70 09:50:06.000,1027.332852
4531671 *0001V,01/08/70 09:50:06.100,1027.336230
4531780 *0001V,01/08/70 09:50:06.200,1027.334809
4531873 *0001V,01/08/70 09:50:06.300,1027.331167
4531967 *0001V,01/08/70 09:50:06.400,1027.327908
4532076 *0001V,01/08/70 09:50:06.500,1027.324333
4532170 *0001V,01/08/70 09:50:06.600,1027.320460
4532279 *0001V,01/08/70 09:50:06.700,1027.322727
4532373 *0001V,01/08/70 09:50:06.800,1027.322632
4532466 *0001V,01/08/70 09:50:06.900,1027.326060
4532575 *0001V,01/08/70 09:50:07.000,1027.326391
4532669 *0001V,01/08/70 09:50:07.100,1027.328808
4532778 *0001V,01/08/70 09:50:07.200,1027.328112
4532872 *0001V,01/08/70 09:50:07.300,1027.326710
4532965 *0001V,01/08/70 09:50:07.400,1027.324634
4533075 *0001V,01/08/70 09:50:07.500,1027.323276
4533168 *0001V,01/08/70 09:50:07.600,1027.326300
4533277 *0001V,01/08/70 09:50:07.700,1027.326583
4533371 *0001V,01/08/70 09:50:07.800,1027.329800
4533480 *0001V,01/08/70 09:50:07.900,1027.325968
4533574 *0001V,01/08/70 09:50:08.000,1027.321666
4533667 *0001V,01/08/70 09:50:08.100,1027.322730
4533777 *0001V,01/08/70 09:50:08.200,1027.325207
4533870 *0001V,01/08/70 09:50:08.300,1027.326454
4533979 *0001V,01/08/70 09:50:08.400,1027.328173
4534073 *0001V,01/08/70 09:50:08.500,1027.327248
4534167 *0001V,01/08/70 09:50:08.600,1027.323306
4534276 *0001V,01/08/70 09:50:08.700,1027.322356
4534369 *0001V,01/08/70 09:50:08.800,1027.324463
4534479 *0001V,01/08/70 09:50:08.900,1027.325807
4534572 *0001V,01/08/70 09:50:09.000,1027.323766
4534666 *0001V,01/08/70 09:50:09.100,1027.319397
4534775 *0001V,01/08/70 09:50:09.200,1027.318553
4534869 *0001V,01/08/70 09:50:09.300,1027.317902
4534978 *0001V,01/08/70 09:50:09.400,1027.317295
4535071 *0001V,01/08/70 09:50:09.500,1027.318411
4535181 *0001V,01/08/70 09:50:09.600,1027.322039
4535274 *0001V,01/08/70 09:50:09.700,1027.324913
4535368 *0001V,01/08/70 09:50:09.800,1027.321860
4535477 *0001V,01/08/70 09:50:09.900,1027.320799
4535571 *0001V,01/08/70 09:50:10.000,1027.321753
4535680 *0001V,01/08/70 09:50:10.100,1027.322102
4535773 *0001V,01/08/70 09:50:10.200,1027.320078
4535867 *0001V,01/08/70 09:50:10.300,1027.317359
4535976 *0001V,01/08/70 09:50:10.400,1027.317361
4536070 *0001V,01/08/70 09:50:10.500,1027.320743
4536179 *0001V,01/08/70 09:50:10.600,1027.320981
4536273 *0001V,01/08/70 09:50:10.700,1027.321254
4536366 *0001V,01/08/70 09:50:10.800,1027.324565
4536475 *0001V,01/08/70 09:50:10.900,1027.325728
4536569 *0001V,01/08/70 09:50:11.000,1027.326016
4536678 *0001V,01/08/70 09:50:11.100,1027.327539
4536772 *0001V,01/08/70 09:50:11.200,1027.328994
4536865 *0001V,01/08/70 09:50:11.300,1027.330369
4536975 *0001V,01/08/70 09:50:11.400,1027.333702
4537068 *0001V,01/08/70 09:50:11.500,1027.333154
4537177 *0001V,01/08/70 09:50:11.600,1027.330771
4537271 *0001V,01/08/70 09:50:11.700,1027.330459
4537365 *0001V,01/08/70 09:50:11.800,1027.333231
4537474 *0001V,01/08/70 09:50:11.900,1027.333508
4537567 *0001V,01/08/70 09:50:12.000,1027.334661
4537677 *0001V,01/08/70 09:50:12.100,1027.334025
4537770 *0001V,01/08/70 09:50:12.200,1027.332387
4537879 *0001V,01/08/70 09:50:12.300,1027.336280
4537973 *0001V,01/08/70 09:50:12.400,1027.333095
4538067 *0001V,01/08/70 09:50:12.500,1027.331657
4538176 *0001V,01/08/70 09:50:12.600,1027.331084
4538269 *0001V,01/08/70 09:50:12.700,1027.328378
4538379 *0001V,01/08/70 09:50:12.800,1027.325295
4538472 *0001V,01/08/70 09:50:12.900,1027.324106
4538566 *0001V,01/08/70 09:50:13.000,1027.320347
4538675 *0001V,01/08/70 09:50:13.100,1027.316386
4538769 *0001V,01/08/70 09:50:13.200,1027.318590
4538878 *0001V,01/08/70 09:50:13.300,1027.322154
4538971 *0001V,01/08/70 09:50:13.400,1027.321299
4539065 *0001V,01/08/70 09:50:13.500,1027.316695
4539174 *0001V,01/08/70 09:50:13.600,1027.316928
4539268 *0001V,01/08/70 09:50:13.700,1027.313100
4539377 *0001V,01/08/70 09:50:13.800,1027.315080
4539471 *0001V,01/08/70 09:50:13.900,1027.320997
4539580 *0001V,01/08/70 09:50:14.000,1027.319077
4539673 *0001V,01/08/70 09:50:14.100,1027.315939
4539767 *0001V,01/08/70 09:50:14.200,1027.315956
4539876 *0001V,01/08/70 09:50:14.300,1027.316889
4539970 *0001V,01/08/70 09:50:14.400,1027.314290
4540079 *0001V,01/08/70 09:50:14.500,1027.314300
4540173 *0001V,01/08/70 09:50:14.600,1027.315347
4540266 *0001V,01/08/70 09:50:14.700,1027.319477
4540375 *0001V,01/08/70 09:50:14.800,1027.320424
4540469 *0001V,01/08/70 09:50:14.900,1027.320420
4540578 *0001V,01/08/70 09:50:15.000,1027.322588
4540672 *0001V,01/08/70 09:50:15.100,1027.320363
4540765 *0001V,01/08/70 09:50:15.200,1027.320988
4540875 *0001V,01/08/70 09:50:15.300,1027.323774
4540968 *0001V,01/08/70 09:50:15.400,1027.323270
4541077 *0001V,01/08/70 09:50:15.500,1027.321862
4541171 *0001V,01/08/70 09:50:15.600,1027.315593
4541280 *0001V,01/08/70 09:50:15.700,1027.312036
4541374 *0001V,01/08/70 09:50:15.800,1027.317689
4541467 *0001V,01/08/70 09:50:15.900,1027.318660
4541577 *0001V,01/08/70 09:50:16.000,1027.317295
4541670 *0001V,01/08/70 09:50:16.100,1027.311980
4541779 *0001V,01/08/70 09:50:16.200,1027.311272
4541873 *0001V,01/08/70 09:50:16.300,1027.310354
4541967 *0001V,01/08/70 09:50:16.400,1027.311735
4542076 *0001V,01/08/70 09:50:16.500,1027.317196
4542169 *0001V,01/08/70 09:50:16.600,1027.318578
4542279 *0001V,01/08/70 09:50:16.700,1027.317162
4542372 *0001V,01/08/70 09:50:16.800,1027.310964
4542466 *0001V,01/08/70 09:50:16.900,1027.311537
4542575 *0001V,01/08/70 09:50:17.000,1027.313024
4542669 *0001V,01/08/70 09:50:17.100,1027.316612
4542778 *0001V,01/08/70 09:50:17.200,1027.321211
4542871 *0001V,01/08/70 09:50:17.300,1027.312730
4542981 *0001V,01/08/70 09:50:17.400,1027.311547
4543074 *0001V,01/08/70 09:50:17.500,1027.312571
4543168 *0001V,01/08/70 09:50:17.600,1027.313059
4543277 *0001V,01/08/70 09:50:17.700,1027.309962
4543371 *0001V,01/08/70 09:50:17.800,1027.308122
4543480 *0001V,01/08/70 09:50:17.900,1027.309285
4543573 *0001V,01/08/70 09:50:18.000,1027.311259
4543667 *0001V,01/08/70 09:50:18.100,1027.311186
4543776 *0001V,01/08/70 09:50:18.200,1027.312655
4543870 *0001V,01/08/70 09:50:18.300,1027.313530
4543979 *0001V,01/08/70 09:50:18.400,1027.310046
4544073 *0001V,01/08/70 09:50:18.500,1027.309306
4544166 *0001V,01/08/70 09:50:18.600,1027.312076
4544275 *0001V,01/08/70 09:50:18.700,1027.317072
4544369 *0001V,01/08/70 09:50:18.800,1027.318386
4544478 *0001V,01/08/70 09:50:18.900,1027.314627
4544572 *0001V,01/08/70 09:50:19.000,1027.310420
4544665 *0001V,01/08/70 09:50:19.100,1027.314113
4544775 *0001V,01/08/70 09:50:19.200,1027.312282
4544868 *0001V,01/08/70 09:50:19.300,1027.307792
4544977 *0001V,01/08/70 09:50:19.400,1027.308718
4545071 *0001V,01/08/70 09:50:19.500,1027.311105
4545165 *0001V,01/08/70 09:50:19.600,1027.307097
4545274 *0001V,01/08/70 09:50:19.700,1027.305071
4545367 *0001V,01/08/70 09:50:19.800,1027.307496
4545477 *0001V,01/08/70 09:50:19.900,1027.314194
4545570 *0001V,01/08/70 09:50:20.000,1027.319983
4545679 *0001V,01/08/70 09:50:20.100,1027.318767
4545773 *0001V,01/08/70 09:50:20.200,1027.319680
4545867 *0001V,01/08/70 09:50:20.300,1027.322010
4545976 *0001V,01/08/70 09:50:20.400,1027.320102
4546069 *0001V,01/08/70 09:50:20.500,1027.315945
4546179 *0001V,01/08/70 09:50:20.600,1027.318427
4546272 *0001V,01/08/70 09:50:20.700,1027.316149
4546366 *0001V,01/08/70 09:50:20.800,1027.315823
4546475 *0001V,01/08/70 09:50:20.900,1027.317686
4546569 *0001V,01/08/70 09:50:21.000,1027.317960
4546678 *0001V,01/08/70 09:50:21.100,1027.316852
4546771 *0001V,01/08/70 09:50:21.200,1027.311084
4546865 *0001V,01/08/70 09:50:21.300,1027.309685
4546974 *0001V,01/08/70 09:50:21.400,1027.309961
4547068 *0001V,01/08/70 09:50:21.500,1027.311742
4547177 *0001V,01/08/70 09:50:21.600,1027.305845
4547271 *0001V,01/08/70 09:50:21.700,1027.303518
4547380 *0001V,01/08/70 09:50:21.800,1027.304751
4547473 *0001V,01/08/70 09:50:21.900,1027.308127
4547567 *0001V,01/08/70 09:50:22.000,1027.306678
4547676 *0001V,01/08/70 09:50:22.100,1027.308540
4547770 *0001V,01/08/70 09:50:22.200,1027.309375
4547879 *0001V,01/08/70 09:50:22.300,1027.318265
4547973 *0001V,01/08/70 09:50:22.400,1027.315754
4548066 *0001V,01/08/70 09:50:22.500,1027.312070
4548175 *0001V,01/08/70 09:50:22.600,1027.310021
4548269 *0001V,01/08/70 09:50:22.700,1027.306260
4548378 *0001V,01/08/70 09:50:22.800,1027.303611
4548472 *0001V,01/08/70 09:50:22.900,1027.301250
4548565 *0001V,01/08/70 09:50:23.000,1027.305089
4548675 *0001V,01/08/70 09:50:23.100,1027.306595
4548768 *0001V,01/08/70 09:50:23.200,1027.309402
4548877 *0001V,01/08/70 09:50:23.300,1027.317579
4548971 *0001V,01/08/70 09:50:23.400,1027.319020
4549065 *0001V,01/08/70 09:50:23.500,1027.317673
4549174 *0001V,01/08/70 09:50:23.600,1027.315868
4549267 *0001V,01/08/70 09:50:23.700,1027.316417
4549377 *0001V,01/08/70 09:50:23.800,1027.312782
4549470 *0001V,01/08/70 09:50:23.900,1027.309979
4549579 *0001V,01/08/70 09:50:24.000,1027.310539
4549673 *0001V,01/08/70 09:50:24.100,1027.312512
4549767 *0001V,01/08/70 09:50:24.200,1027.316558
4549876 *0001V,01/08/70 09:50:24.300,1027.311966
4549969 *0001V,01/08/70 09:50:24.400,1027.310723
4550079 *0001V,01/08/70 09:50:24.500,1027.308801
4550172 *0001V,01/08/70 09:50:24.600,1027.307925
4550266 *0001V,01/08/70 09:50:24.700,1027.309295
4550375 *0001V,01/08/70 09:50:24.800,1027.309450
4550469 *0001V,01/08/70 09:50:24.900,1027.305033
4550578 *0001V,01/08/70 09:50:25.000,1027.302923
4550671 *0001V,01/08/70 09:50:25.100,1027.305157
4550765 *0001V,01/08/70 09:50:25.200,1027.303115
4550874 *0001V,01/08/70 09:50:25.300,1027.303783
4550968 *0001V,01/08/70 09:50:25.400,1027.308989
4551077 *0001V,01/08/70 09:50:25.500,1027.310433
4551171 *0001V,01/08/70 09:50:25.600,1027.310141
4551280 *0001V,01/08/70 09:50:25.700,1027.309704
4551373 *0001V,01/08/70 09:50:25.800,1027.310222
4551467 *0001V,01/08/70 09:50:25.900,1027.307623
4551576 *0001V,01/08/70 09:50:26.000,1027.306177
4551670 *0001V,01/08/70 09:50:26.100,1027.307704
4551779 *0001V,01/08/70 09:50:26.200,1027.308788
4551873 *0001V,01/08/70 09:50:26.300,1027.302478
4551966 *0001V,01/08/70 09:50:26.400,1027.298229
4552075 *0001V,01/08/70 09:50:26.500,1027.298629
4552169 *0001V,01/08/70 09:50:26.600,1027.302751
4552278 *0001V,01/08/70 09:50:26.700,1027.307844
4552372 *0001V,01/08/70 09:50:26.800,1027.302027
4552465 *0001V,01/08/70 09:50:26.900,1027.303702
4552575 *0001V,01/08/70 09:50:27.000,1027.297969
4552668 *0001V,01/08/70 09:50:27.100,1027.296775
4552777 *0001V,01/08/70 09:50:27.200,1027.293475
4552871 *0001V,01/08/70 09:50:27.300,1027.298606
4552980 *0001V,01/08/70 09:50:27.400,1027.301248
4553074 *0001V,01/08/70 09:50:27.500,1027.296716
4553167 *0001V,01/08/70 09:50:27.600,1027.289638
4553277 *0001V,01/08/70 09:50:27.700,1027.291113
4553370 *0001V,01/08/70 09:50:27.800,1027.291186
4553479 *0001V,01/08/70 09:50:27.900,1027.290511
4553573 *0001V,01/08/70 09:50:28.000,1027.292905
4553667 *0001V,01/08/70 09:50:28.100,1027.292454
4553776 *0001V,01/08/70 09:50:28.200,1027.293848
4553869 *0001V,01/08/70 09:50:28.300,1027.294943
4553979 *0001V,01/08/70 09:50:28.400,1027.301317
4554072 *0001V,01/08/70 09:50:28.500,1027.299931
4554166 *0001V,01/08/70 09:50:28.600,1027.301581
4554275 *0001V,01/08/70 09:50:28.700,1027.301100
4554369 *0001V,01/08/70 09:50:28.800,1027.302772
4554478 *0001V,01/08/70 09:50:28.900,1027.304991
4554571 *0001V,01/08/70 09:50:29.000,1027.307870
4554665 *0001V,01/08/70 09:50:29.100,1027.310637
4554774 *0001V,01/08/70 09:50:29.200,1027.310724
4554868 *0001V,01/08/70 09:50:29.300,1027.307686
4554977 *0001V,01/08/70 09:50:29.400,1027.307144
4555071 *0001V,01/08/70 09:50:29.500,1027.308475
4555180 *0001V,01/08/70 09:50:29.600,1027.308156
4555273 *0001V,01/08/70 09:50:29.700,1027.307117
4555367 *0001V,01/08/70 09:50:29.800,1027.303048
4555476 *0001V,01/08/70 09:50:29.900,1027.304414
4555570 *0001V,01/08/70 09:50:30.000,1027.304202
4555679 *0001V,01/08/70 09:50:30.100,1027.303938
4555773 *0001V,01/08/70 09:50:30.200,1027.304298
4555866 *0001V,01/08/70 09:50:30.300,1027.303612
4555975 *0001V,01/08/70 09:50:30.400,1027.305257
4556069 *0001V,01/08/70 09:50:30.500,1027.312654
4556178 *0001V,01/08/70 09:50:30.600,1027.316261
4556272 *0001V,01/08/70 09:50:30.700,1027.315146
4556365 *0001V,01/08/70 09:50:30.800,1027.310681
4556475 *0001V,01/08/70 09:50:30.900,1027.308321
4556568 *0001V,01/08/70 09:50:31.000,1027.307999
4556677 *0001V,01/08/70 09:50:31.100,1027.306874
4556771 *0001V,01/08/70 09:50:31.200,1027.306954
4556865 *0001V,01/08/70 09:50:31.300,1027.305926
4556974 *0001V,01/08/70 09:50:31.400,1027.308512
4557067 *0001V,01/08/70 09:50:31.500,1027.314121
4557177 *0001V,01/08/70 09:50:31.600,1027.312189
4557270 *0001V,01/08/70 09:50:31.700,1027.315023
4557379 *0001V,01/08/70 09:50:31.800,1027.317701
4557473 *0001V,01/08/70 09:50:31.900,1027.318541
4557567 *0001V,01/08/70 09:50:32.000,1027.312400
4557676 *0001V,01/08/70 09:50:32.100,1027.307910
4557769 *0001V,01/08/70 09:50:32.200,1027.305927
4557879 *0001V,01/08/70 09:50:32.300,1027.307040
4557972 *0001V,01/08/70 09:50:32.400,1027.309325
4558066 *0001V,01/08/70 09:50:32.500,1027.311677
4558175 *0001V,01/08/70 09:50:32.600,1027.310497
4558269 *0001V,01/08/70 09:50:32.700,1027.313859
4558378 *0001V,01/08/70 09:50:32.800,1027.312405
4558471 *0001V,01/08/70 09:50:32.900,1027.316507
4558565 *0001V,01/08/70 09:50:33.000,1027.314314
4558674 *0001V,01/08/70 09:50:33.100,1027.319104
4558768 *0001V,01/08/70 09:50:33.200,1027.322251
4558877 *0001V,01/08/70 09:50:33.300,1027.324296
4558971 *0001V,01/08/70 09:50:33.400,1027.320793
4559080 *0001V,01/08/70 09:50:33.500,1027.319400
4559173 *0001V,01/08/70 09:50:33.600,1027.324207
4559267 *0001V,01/08/70 09:50:33.700,1027.322310
4559376 *0001V,01/08/70 09:50:33.800,1027.324780
4559470 *0001V,01/08/70 09:50:33.900,1027.319868
4559579 *0001V,01/08/70 09:50:34.000,1027.313695
4559673 *0001V,01/08/70 09:50:34.100,1027.317314
4559766 *0001V,01/08/70 09:50:34.200,1027.314287
4559875 *0001V,01/08/70 09:50:34.300,1027.319385
4559969 *0001V,01/08/70 09:50:34.400,1027.315865
4600078 *0001V,01/08/70 09:50:34.500,1027.314684
4600172 *0001V,01/08/70 09:50:34.600,1027.313517
4600265 *0001V,01/08/70 09:50:34.700,1027.319422
4600375 *0001V,01/08/70 09:50:34.800,1027.319049
4600468 *0001V,01/08/70 09:50:34.900,1027.319108
4600577 *0001V,01/08/70 09:50:35.000,1027.319487
4600671 *0001V,01/08/70 09:50:35.100,1027.316209
4600780 *0001V,01/08/70 09:50:35.200,1027.314497
4600874 *0001V,01/08/70 09:50:35.300,1027.314184
4600967 *0001V,01/08/70 09:50:35.400,1027.309068
4601077 *0001V,01/08/70 09:50:35.500,1027.305184
4601170 *0001V,01/08/70 09:50:35.600,1027.307213
4601279 *0001V,01/08/70 09:50:35.700,1027.307381
4601373 *0001V,01/08/70 09:50:35.800,1027.304656
4601467 *0001V,01/08/70 09:50:35.900,1027.305329
4601576 *0001V,01/08/70 09:50:36.000,1027.309211
4601669 *0001V,01/08/70 09:50:36.100,1027.306951
4601779 *0001V,01/08/70 09:50:36.200,1027.302805
4601872 *0001V,01/08/70 09:50:36.300,1027.307500
4601966 *0001V,01/08/70 09:50:36.400,1027.309851
4602075 *0001V,01/08/70 09:50:36.500,1027.309405
4602169 *0001V,01/08/70 09:50:36.600,1027.309449
4602278 *0001V,01/08/70 09:50:36.700,1027.308592
4602371 *0001V,01/08/70 09:50:36.800,1027.306833
4602465 *0001V,01/08/70 09:50:36.900,1027.309616
4602574 *0001V,01/08/70 09:50:37.000,1027.311465
4602668 *0001V,01/08/70 09:50:37.100,1027.308071
4602777 *0001V,01/08/70 09:50:37.200,1027.304056
4602871 *0001V,01/08/70 09:50:37.300,1027.306632
4602980 *0001V,01/08/70 09:50:37.400,1027.304451
4603073 *0001V,01/08/70 09:50:37.500,1027.307908
4603167 *0001V,01/08/70 09:50:37.600,1027.308067
4603276 *0001V,01/08/70 09:50:37.700,1027.299229
4603370 *0001V,01/08/70 09:50:37.800,1027.297104
4603479 *0001V,01/08/70 09:50:37.900,1027.299634
4603573 *0001V,01/08/70 09:50:38.000,1027.298943
4603666 *0001V,01/08/70 09:50:38.100,1027.299278
4603775 *0001V,01/08/70 09:50:38.200,1027.303699
4603869 *0001V,01/08/70 09:50:38.300,1027.301599
4603978 *0001V,01/08/70 09:50:38.400,1027.297685
4604072 *0001V,01/08/70 09:50:38.500,1027.302343
4604165 *0001V,01/08/70 09:50:38.600,1027.303013
4604275 *0001V,01/08/70 09:50:38.700,1027.303987
4604368 *0001V,01/08/70 09:50:38.800,1027.308079
4604477 *0001V,01/08/70 09:50:38.900,1027.311230
4604571 *0001V,01/08/70 09:50:39.000,1027.309661
4604680 *0001V,01/08/70 09:50:39.100,1027.303668
4604774 *0001V,01/08/70 09:50:39.200,1027.305822
4604867 *0001V,01/08/70 09:50:39.300,1027.304047
4604977 *0001V,01/08/70 09:50:39.400,1027.306372
4605070 *0001V,01/08/70 09:50:39.500,1027.306348
4605179 *0001V,01/08/70 09:50:39.600,1027.308962
4605273 *0001V,01/08/70 09:50:39.700,1027.311901
4605367 *0001V,01/08/70 09:50:39.800,1027.310701
4605476 *0001V,01/08/70 09:50:39.900,1027.314619
4605569 *0001V,01/08/70 09:50:40.000,1027.317072
4605679 *0001V,01/08/70 09:50:40.100,1027.312849
4605772 *0001V,01/08/70 09:50:40.200,1027.309586
4605866 *0001V,01/08/70 09:50:40.300,1027.311879
4605975 *0001V,01/08/70 09:50:40.400,1027.312509
4606069 *0001V,01/08/70 09:50:40.500,1027.314180
4606178 *0001V,01/08/70 09:50:40.600,1027.321088
4606271 *0001V,01/08/70 09:50:40.700,1027.323142
4606365 *0001V,01/08/70 09:50:40.800,1027.318881
4606474 *0001V,01/08/70 09:50:40.900,1027.316413
4606568 *0001V,01/08/70 09:50:41.000,1027.318014
4606677 *0001V,01/08/70 09:50:41.100,1027.319482
4606771 *0001V,01/08/70 09:50:41.200,1027.320796
4606880 *0001V,01/08/70 09:50:41.300,1027.322330
4606973 *0001V,01/08/70 09:50:41.400,1027.320345
4607067 *0001V,01/08/70 09:50:41.500,1027.318279
4607176 *0001V,01/08/70 09:50:41.600,1027.317083
4607270 *0001V,01/08/70 09:50:41.700,1027.316161
4607379 *0001V,01/08/70 09:50:41.800,1027.321526
4607473 *0001V,01/08/70 09:50:41.900,1027.315439
4607566 *0001V,01/08/70 09:50:42.000,1027.311403
4607675 *0001V,01/08/70 09:50:42.100,1027.308404
4607769 *0001V,01/08/70 09:50:42.200,1027.308021
4607878 *0001V,01/08/70 09:50:42.300,1027.312045
4607972 *0001V,01/08/70 09:50:42.400,1027.319861
4608065 *0001V,01/08/70 09:50:42.500,1027.317671
4608175 *0001V,01/08/70 09:50:42.600,1027.312114
4608268 *0001V,01/08/70 09:50:42.700,1027.309247
4608377 *0001V,01/08/70 09:50:42.800,1027.315206
4608471 *0001V,01/08/70 09:50:42.900,1027.315832
4608565 *0001V,01/08/70 09:50:43.000,1027.307953
4608674 *0001V,01/08/70 09:50:43.100,1027.304956
4608767 *0001V,01/08/70 09:50:43.200,1027.309290
4608877 *0001V,01/08/70 09:50:43.300,1027.311275
4608970 *0001V,01/08/70 09:50:43.400,1027.307184
4609079 *0001V,01/08/70 09:50:43.500,1027.308250
4609173 *0001V,01/08/70 09:50:43.600,1027.305260
4609267 *0001V,01/08/70 09:50:43.700,1027.298920
4609376 *0001V,01/08/70 09:50:43.800,1027.301410
4609469 *0001V,01/08/70 09:50:43.900,1027.300416
4609579 *0001V,01/08/70 09:50:44.000,1027.298345
4609672 *0001V,01/08/70 09:50:44.100,1027.305660
4609766 *0001V,01/08/70 09:50:44.200,1027.306347
4609875 *0001V,01/08/70 09:50:44.300,1027.304898
4609969 *0001V,01/08/70 09:50:44.400,1027.308115
4610078 *0001V,01/08/70 09:50:44.500,1027.310475
4610171 *0001V,01/08/70 09:50:44.600,1027.309122
4610265 *0001V,01/08/70 09:50:44.700,1027.312260
4610374 *0001V,01/08/70 09:50:44.800,1027.312538
4610468 *0001V,01/08/70 09:50:44.900,1027.309095
4610577 *0001V,01/08/70 09:50:45.000,1027.308955
4610671 *0001V,01/08/70 09:50:45.100,1027.310718
4610780 *0001V,01/08/70 09:50:45.200,1027.314566
4610873 *0001V,01/08/70 09:50:45.300,1027.321147
4610967 *0001V,01/08/70 09:50:45.400,1027.318334
4611076 *0001V,01/08/70 09:50:45.500,1027.319581
4611170 *0001V,01/08/70 09:50:45.600,1027.322376
4611279 *0001V,01/08/70 09:50:45.700,1027.321580
4611373 *0001V,01/08/70 09:50:45.800,1027.323896
4611466 *0001V,01/08/70 09:50:45.900,1027.321243
4611575 *0001V,01/08/70 09:50:46.000,1027.317618
4611669 *0001V,01/08/70 09:50:46.100,1027.316824
4611778 *0001V,01/08/70 09:50:46.200,1027.316530
4611872 *0001V,01/08/70 09:50:46.300,1027.324736
4611965 *0001V,01/08/70 09:50:46.400,1027.325106
4612075 *0001V,01/08/70 09:50:46.500,1027.323914
4612168 *0001V,01/08/70 09:50:46.600,1027.319699
4612277 *0001V,01/08/70 09:50:46.700,1027.316677
4612371 *0001V,01/08/70 09:50:46.800,1027.322820
4612480 *0001V,01/08/70 09:50:46.900,1027.324498
4612574 *0001V,01/08/70 09:50:47.000,1027.321331
4612667 *0001V,01/08/70 09:50:47.100,1027.316802
4612777 *0001V,01/08/70 09:50:47.200,1027.317695
4612870 *0001V,01/08/70 09:50:47.300,1027.317314
4612979 *0001V,01/08/70 09:50:47.400,1027.312204
4613073 *0001V,01/08/70 09:50:47.500,1027.309997
4613167 *0001V,01/08/70 09:50:47.600,1027.313732
4613276 *0001V,01/08/70 09:50:47.700,1027.314114
4613369 *0001V,01/08/70 09:50:47.800,1027.307231
4613479 *0001V,01/08/70 09:50:47.900,1027.302930
4613572 *0001V,01/08/70 09:50:48.000,1027.306932
4613666 *0001V,01/08/70 09:50:48.100,1027.314374
4613775 *0001V,01/08/70 09:50:48.200,1027.306487
4613869 *0001V,01/08/70 09:50:48.300,1027.297288
4613978 *0001V,01/08/70 09:50:48.400,1027.304131
4614071 *0001V,01/08/70 09:50:48.500,1027.312093
4614165 *0001V,01/08/70 09:50:48.600,1027.312906
4614274 *0001V,01/08/70 09:50:48.700,1027.307794
4614368 *0001V,01/08/70 09:50:48.800,1027.304197
4614477 *0001V,01/08/70 09:50:48.900,1027.307327
4614571 *0001V,01/08/70 09:50:49.000,1027.308205
4614680 *0001V,01/08/70 09:50:49.100,1027.304721
4614773 *0001V,01/08/70 09:50:49.200,1027.302335
4614867 *0001V,01/08/70 09:50:49.300,1027.311264
4614976 *0001V,01/08/70 09:50:49.400,1027.314508
4615070 *0001V,01/08/70 09:50:49.500,1027.308517
4615179 *0001V,01/08/70 09:50:49.600,1027.310488
4615273 *0001V,01/08/70 09:50:49.700,1027.310439
4615366 *0001V,01/08/70 09:50:49.800,1027.312786
4615475 *0001V,01/08/70 09:50:49.900,1027.315371
4615569 *0001V,01/08/70 09:50:50.000,1027.319230
4615678 *0001V,01/08/70 09:50:50.100,1027.319468
4615772 *0001V,01/08/70 09:50:50.200,1027.319230
4615865 *0001V,01/08/70 09:50:50.300,1027.314342
4615975 *0001V,01/08/70 09:50:50.400,1027.311894
4616068 *0001V,01/08/70 09:50:50.500,1027.312585
4616177 *0001V,01/08/70 09:50:50.600,1027.316817
4616271 *0001V,01/08/70 09:50:50.700,1027.316552
4616380 *0001V,01/08/70 09:50:50.800,1027.315011
4616474 *0001V,01/08/70 09:50:50.900,1027.314896
4616567 *0001V,01/08/70 09:50:51.000,1027.313721
4616677 *0001V,01/08/70 09:50:51.100,1027.308516
4616770 *0001V,01/08/70 09:50:51.200,1027.307819
4616879 *0001V,01/08/70 09:50:51.300,1027.311191
4616973 *0001V,01/08/70 09:50:51.400,1027.316016
4617067 *0001V,01/08/70 09:50:51.500,1027.316119
4617176 *0001V,01/08/70 09:50:51.600,1027.320044
4617269 *0001V,01/08/70 09:50:51.700,1027.321061
4617379 *0001V,01/08/70 09:50:51.800,1027.321580
4617472 *0001V,01/08/70 09:50:51.900,1027.325994
4617566 *0001V,01/08/70 09:50:52.000,1027.323025
4617675 *0001V,01/08/70 09:50:52.100,1027.322025
4617769 *0001V,01/08/70 09:50:52.200,1027.321132
4617878 *0001V,01/08/70 09:50:52.300,1027.320362
4617971 *0001V,01/08/70 09:50:52.400,1027.325850
4618081 *0001V,01/08/70 09:50:52.500,1027.324630
4618174 *0001V,01/08/70 09:50:52.600,1027.328063
4618268 *0001V,01/08/70 09:50:52.700,1027.329834
4618377 *0001V,01/08/70 09:50:52.800,1027.327809
4618471 *0001V,01/08/70 09:50:52.900,1027.323370
4618580 *0001V,01/08/70 09:50:53.000,1027.330356
4618673 *0001V,01/08/70 09:50:53.100,1027.332031
4618767 *0001V,01/08/70 09:50:53.200,1027.327017
4618876 *0001V,01/08/70 09:50:53.300,1027.322584
4618970 *0001V,01/08/70 09:50:53.400,1027.318343
4619079 *0001V,01/08/70 09:50:53.500,1027.323579
4619173 *0001V,01/08/70 09:50:53.600,1027.327038
4619266 *0001V,01/08/70 09:50:53.700,1027.321301
4619375 *0001V,01/08/70 09:50:53.800,1027.322963
4619469 *0001V,01/08/70 09:50:53.900,1027.325528
4619578 *0001V,01/08/70 09:50:54.000,1027.329344
4619672 *0001V,01/08/70 09:50:54.100,1027.325774
4619765 *0001V,01/08/70 09:50:54.200,1027.321262
4619875 *0001V,01/08/70 09:50:54.300,1027.323372
4619968 *0001V,01/08/70 09:50:54.400,1027.328661
4620077 *0001V,01/08/70 09:50:54.500,1027.329465
4620171 *0001V,01/08/70 09:50:54.600,1027.326928
4620280 *0001V,01/08/70 09:50:54.700,1027.328076
4620374 *0001V,01/08/70 09:50:54.800,1027.326517
4620467 *0001V,01/08/70 09:50:54.900,1027.324102
4620577 *0001V,01/08/70 09:50:55.000,1027.327555
4620670 *0001V,01/08/70 09:50:55.100,1027.329577
4620779 *0001V,01/08/70 09:50:55.200,1027.325691
4620873 *0001V,01/08/70 09:50:55.300,1027.326886
4620967 *0001V,01/08/70 09:50:55.400,1027.328614
4621076 *0001V,01/08/70 09:50:55.500,1027.326921
4621169 *0001V,01/08/70 09:50:55.600,1027.327793
4621279 *0001V,01/08/70 09:50:55.700,1027.328272
4621372 *0001V,01/08/70 09:50:55.800,1027.326842
4621466 *0001V,01/08/70 09:50:55.900,1027.328062
4621575 *0001V,01/08/70 09:50:56.000,1027.333396
4621669 *0001V,01/08/70 09:50:56.100,1027.332795
4621778 *0001V,01/08/70 09:50:56.200,1027.330792
4621871 *0001V,01/08/70 09:50:56.300,1027.328109
4621965 *0001V,01/08/70 09:50:56.400,1027.329352
4622074 *0001V,01/08/70 09:50:56.500,1027.325359
4622168 *0001V,01/08/70 09:50:56.600,1027.324132
4622277 *0001V,01/08/70 09:50:56.700,1027.330475
4622371 *0001V,01/08/70 09:50:56.800,1027.334569
4622480 *0001V,01/08/70 09:50:56.900,1027.331360
4622573 *0001V,01/08/70 09:50:57.000,1027.327824
4622667 *0001V,01/08/70 09:50:57.100,1027.331463
4622776 *0001V,01/08/70 09:50:57.200,1027.333524
4622870 *0001V,01/08/70 09:50:57.300,1027.334136
4622979 *0001V,01/08/70 09:50:57.400,1027.333005
4623073 *0001V,01/08/70 09:50:57.500,1027.331521
4623166 *0001V,01/08/70 09:50:57.600,1027.333511
4623275 *0001V,01/08/70 09:50:57.700,1027.335239
4623369 *0001V,01/08/70 09:50:57.800,1027.331865
4623478 *0001V,01/08/70 09:50:57.900,1027.332148
4623572 *0001V,01/08/70 09:50:58.000,1027.333982
4623665 *0001V,01/08/70 09:50:58.100,1027.333017
4623775 *0001V,01/08/70 09:50:58.200,1027.331545
4623868 *0001V,01/08/70 09:50:58.300,1027.332332
4623977 *0001V,01/08/70 09:50:58.400,1027.330702
4624071 *0001V,01/08/70 09:50:58.500,1027.332179
4624165 *0001V,01/08/70 09:50:58.600,1027.329383
4624274 *0001V,01/08/70 09:50:58.700,1027.325052
4624367 *0001V,01/08/70 09:50:58.800,1027.330146
4624477 *0001V,01/08/70 09:50:58.900,1027.336157
4624570 *0001V,01/08/70 09:50:59.000,1027.331136
4624679 *0001V,01/08/70 09:50:59.100,1027.323560
4624773 *0001V,01/08/70 09:50:59.200,1027.322598
4624867 *0001V,01/08/70 09:50:59.300,1027.326519
4624976 *0001V,01/08/70 09:50:59.400,1027.326534
4625069 *0001V,01/08/70 09:50:59.500,1027.323003
4625179 *0001V,01/08/70 09:50:59.600,1027.321619
4625272 *0001V,01/08/70 09:50:59.700,1027.323045
4625366 *0001V,01/08/70 09:50:59.800,1027.324025
4625475 *0001V,01/08/70 09:50:59.900,1027.326177
4625569 *0001V,01/08/70 09:51:00.000,1027.327702
4625678 *0001V,01/08/70 09:51:00.100,1027.322714
4625771 *0001V,01/08/70 09:51:00.200,1027.320698
4625881 *0001V,01/08/70 09:51:00.300,1027.324321
4625974 *0001V,01/08/70 09:51:00.400,1027.326133
4626068 *0001V,01/08/70 09:51:00.500,1027.324228
4626177 *0001V,01/08/70 09:51:00.600,1027.323750
4626271 *0001V,01/08/70 09:51:00.700,1027.325537
4626380 *0001V,01/08/70 09:51:00.800,1027.326122
4626473 *0001V,01/08/70 09:51:00.900,1027.325651
4626567 *0001V,01/08/70 09:51:01.000,1027.326089
4626676 *0001V,01/08/70 09:51:01.100,1027.323341
4626770 *0001V,01/08/70 09:51:01.200,1027.325074
4626879 *0001V,01/08/70 09:51:01.300,1027.326252
4626973 *0001V,01/08/70 09:51:01.400,1027.324609
4627066 *0001V,01/08/70 09:51:01.500,1027.326489
4627175 *0001V,01/08/70 09:51:01.600,1027.326907
4627269 *0001V,01/08/70 09:51:01.700,1027.330427
4627378 *0001V,01/08/70 09:51:01.800,1027.325458
4627472 *0001V,01/08/70 09:51:01.900,1027.323167
4627565 *0001V,01/08/70 09:51:02.000,1027.327331
4627675 *0001V,01/08/70 09:51:02.100,1027.327843
4627768 *0001V,01/08/70 09:51:02.200,1027.324188
4627877 *0001V,01/08/70 09:51:02.300,1027.324724
4627971 *0001V,01/08/70 09:51:02.400,1027.329691
4628065 *0001V,01/08/70 09:51:02.500,1027.329235
4628174 *0001V,01/08/70 09:51:02.600,1027.326992
4628267 *0001V,01/08/70 09:51:02.700,1027.331282
4628377 *0001V,01/08/70 09:51:02.800,1027.329345
4628470 *0001V,01/08/70 09:51:02.900,1027.328878
4628579 *0001V,01/08/70 09:51:03.000,1027.331699
4628673 *0001V,01/08/70 09:51:03.100,1027.327787
4628767 *0001V,01/08/70 09:51:03.200,1027.324952
4628876 *0001V,01/08/70 09:51:03.300,1027.324894
4628969 *0001V,01/08/70 09:51:03.400,1027.326779
4629079 *0001V,01/08/70 09:51:03.500,1027.331781
4629172 *0001V,01/08/70 09:51:03.600,1027.332415
4629266 *0001V,01/08/70 09:51:03.700,1027.327899
4629375 *0001V,01/08/70 09:51:03.800,1027.327309
4629469 *0001V,01/08/70 09:51:03.900,1027.329926
4629578 *0001V,01/08/70 09:51:04.000,1027.329411
4629671 *0001V,01/08/70 09:51:04.100,1027.322410
4629781 *0001V,01/08/70 09:51:04.200,1027.329930
4629874 *0001V,01/08/70 09:51:04.300,1027.335787
4629968 *0001V,01/08/70 09:51:04.400,1027.332514
4630077 *0001V,01/08/70 09:51:04.500,1027.328095
4630171 *0001V,01/08/70 09:51:04.600,1027.331266
4630280 *0001V,01/08/70 09:51:04.700,1027.332453
4630373 *0001V,01/08/70 09:51:04.800,1027.331732
4630467 *0001V,01/08/70 09:51:04.900,1027.330554
4630576 *0001V,01/08/70 09:51:05.000,1027.330994
4630670 *0001V,01/08/70 09:51:05.100,1027.329429
4630779 *0001V,01/08/70 09:51:05.200,1027.326567
4630873 *0001V,01/08/70 09:51:05.300,1027.325294
4630966 *0001V,01/08/70 09:51:05.400,1027.331920
4631075 *0001V,01/08/70 09:51:05.500,1027.336625
4631169 *0001V,01/08/70 09:51:05.600,1027.337751
4631278 *0001V,01/08/70 09:51:05.700,1027.334688
4631372 *0001V,01/08/70 09:51:05.800,1027.330720
4631465 *0001V,01/08/70 09:51:05.900,1027.325832
4631575 *0001V,01/08/70 09:51:06.000,1027.327276
4631668 *0001V,01/08/70 09:51:06.100,1027.330176
4631777 *0001V,01/08/70 09:51:06.200,1027.332326
4631871 *0001V,01/08/70 09:51:06.300,1027.324585
4631965 *0001V,01/08/70 09:51:06.400,1027.321757
4632074 *0001V,01/08/70 09:51:06.500,1027.326877
4632167 *0001V,01/08/70 09:51:06.600,1027.325103
4632277 *0001V,01/08/70 09:51:06.700,1027.319520
4632370 *0001V,01/08/70 09:51:06.800,1027.315341
4632479 *0001V,01/08/70 09:51:06.900,1027.317648
4632573 *0001V,01/08/70 09:51:07.000,1027.321093
4632667 *0001V,01/08/70 09:51:07.100,1027.320309
4632776 *0001V,01/08/70 09:51:07.200,1027.322662
4632869 *0001V,01/08/70 09:51:07.300,1027.324394
4632979 *0001V,01/08/70 09:51:07.400,1027.323083
4633072 *0001V,01/08/70 09:51:07.500,1027.321464
4633166 *0001V,01/08/70 09:51:07.600,1027.321867
4633275 *0001V,01/08/70 09:51:07.700,1027.320307
4633369 *0001V,01/08/70 09:51:07.800,1027.317337
4633478 *0001V,01/08/70 09:51:07.900,1027.320684
4633571 *0001V,01/08/70 09:51:08.000,1027.322553
4633665 *0001V,01/08/70 09:51:08.100,1027.322484
4633774 *0001V,01/08/70 09:51:08.200,1027.321958
4633868 *0001V,01/08/70 09:51:08.300,1027.320613
4633977 *0001V,01/08/70 09:51:08.400,1027.320327
4634071 *0001V,01/08/70 09:51:08.500,1027.320599
4634180 *0001V,01/08/70 09:51:08.600,1027.320983
4634273 *0001V,01/08/70 09:51:08.700,1027.320439
4634367 *0001V,01/08/70 09:51:08.800,1027.316348
4634476 *0001V,01/08/70 09:51:08.900,1027.316904
4634570 *0001V,01/08/70 09:51:09.000,1027.318768
4634679 *0001V,01/08/70 09:51:09.100,1027.322907
4634773 *0001V,01/08/70 09:51:09.200,1027.318615
4634866 *0001V,01/08/70 09:51:09.300,1027.313009
4634975 *0001V,01/08/70 09:51:09.400,1027.318803
4635069 *0001V,01/08/70 09:51:09.500,1027.319388
4635178 *0001V,01/08/70 09:51:09.600,1027.316158
4635272 *0001V,01/08/70 09:51:09.700,1027.317086
4635365 *0001V,01/08/70 09:51:09.800,1027.321032
4635475 *0001V,01/08/70 09:51:09.900,1027.316852
4635568 *0001V,01/08/70 09:51:10.000,1027.312580
4635677 *0001V,01/08/70 09:51:10.100,1027.316632
4635771 *0001V,01/08/70 09:51:10.200,1027.317575
4635880 *0001V,01/08/70 09:51:10.300,1027.317153
4635974 *0001V,01/08/70 09:51:10.400,1027.312746
4636067 *0001V,01/08/70 09:51:10.500,1027.315658
4636177 *0001V,01/08/70 09:51:10.600,1027.318899
4636270 *0001V,01/08/70 09:51:10.700,1027.319400
4636379 *0001V,01/08/70 09:51:10.800,1027.319102
4636473 *0001V,01/08/70 09:51:10.900,1027.320652
4636567 *0001V,01/08/70 09:51:11.000,1027.323274
4636676 *0001V,01/08/70 09:51:11.100,1027.322561
4636769 *0001V,01/08/70 09:51:11.200,1027.315233
4636879 *0001V,01/08/70 09:51:11.300,1027.312291
4636972 *0001V,01/08/70 09:51:11.400,1027.317327
4637066 *0001V,01/08/70 09:51:11.500,1027.315993
4637175 *0001V,01/08/70 09:51:11.600,1027.319503
4637269 *0001V,01/08/70 09:51:11.700,1027.321214
4637378 *0001V,01/08/70 09:51:11.800,1027.323636
4637471 *0001V,01/08/70 09:51:11.900,1027.320523
4637565 *0001V,01/08/70 09:51:12.000,1027.321361
4637674 *0001V,01/08/70 09:51:12.100,1027.317215
4637768 *0001V,01/08/70 09:51:12.200,1027.319501
4637877 *0001V,01/08/70 09:51:12.300,1027.320766
4637971 *0001V,01/08/70 09:51:12.400,1027.322363
4638080 *0001V,01/08/70 09:51:12.500,1027.320557
4638173 *0001V,01/08/70 09:51:12.600,1027.324655
4638267 *0001V,01/08/70 09:51:12.700,1027.320879
4638376 *0001V,01/08/70 09:51:12.800,1027.319471
4638470 *0001V,01/08/70 09:51:12.900,1027.320847
4638579 *0001V,01/08/70 09:51:13.000,1027.316596
4638673 *0001V,01/08/70 09:51:13.100,1027.319442
4638766 *0001V,01/08/70 09:51:13.200,1027.319861
4638875 *0001V,01/08/70 09:51:13.300,1027.314457
4638969 *0001V,01/08/70 09:51:13.400,1027.317434
4639078 *0001V,01/08/70 09:51:13.500,1027.318815
4639172 *0001V,01/08/70 09:51:13.600,1027.321327
4639265 *0001V,01/08/70 09:51:13.700,1027.320519
4639375 *0001V,01/08/70 09:51:13.800,1027.321636
4639468 *0001V,01/08/70 09:51:13.900,1027.317214
4639577 *0001V,01/08/70 09:51:14.000,1027.314465
4639671 *0001V,01/08/70 09:51:14.100,1027.314275
4639765 *0001V,01/08/70 09:51:14.200,1027.314688
4639874 *0001V,01/08/70 09:51:14.300,1027.314184
4639967 *0001V,01/08/70 09:51:14.400,1027.309859
4640077 *0001V,01/08/70 09:51:14.500,1027.309508
4640170 *0001V,01/08/70 09:51:14.600,1027.310830
4640279 *0001V,01/08/70 09:51:14.700,1027.309039
4640373 *0001V,01/08/70 09:51:14.800,1027.309684
4640467 *0001V,01/08/70 09:51:14.900,1027.307063
4640576 *0001V,01/08/70 09:51:15.000,1027.304322
4640669 *0001V,01/08/70 09:51:15.100,1027.306027
4640779 *0001V,01/08/70 09:51:15.200,1027.309648
4640872 *0001V,01/08/70 09:51:15.300,1027.306928
4640966 *0001V,01/08/70 09:51:15.400,1027.306642
4641075 *0001V,01/08/70 09:51:15.500,1027.307955
4641169 *0001V,01/08/70 09:51:15.600,1027.311173
4641278 *0001V,01/08/70 09:51:15.700,1027.316266
4641371 *0001V,01/08/70 09:51:15.800,1027.318816
4641481 *0001V,01/08/70 09:51:15.900,1027.318738
4641574 *0001V,01/08/70 09:51:16.000,1027.322171
4641668 *0001V,01/08/70 09:51:16.100,1027.319106
4641777 *0001V,01/08/70 09:51:16.200,1027.315588
4641871 *0001V,01/08/70 09:51:16.300,1027.309782
4641980 *0001V,01/08/70 09:51:16.400,1027.314576
4642073 *0001V,01/08/70 09:51:16.500,1027.320751
4642167 *0001V,01/08/70 09:51:16.600,1027.322528
4642276 *0001V,01/08/70 09:51:16.700,1027.320992
4642370 *0001V,01/08/70 09:51:16.800,1027.325043
4642479 *0001V,01/08/70 09:51:16.900,1027.323326
4642573 *0001V,01/08/70 09:51:17.000,1027.319517
4642666 *0001V,01/08/70 09:51:17.100,1027.323010
4642775 *0001V,01/08/70 09:51:17.200,1027.325326
4642869 *0001V,01/08/70 09:51:17.300,1027.323350
4642978 *0001V,01/08/70 09:51:17.400,1027.314199
4643072 *0001V,01/08/70 09:51:17.500,1027.312461
4643165 *0001V,01/08/70 09:51:17.600,1027.316685
4643275 *0001V,01/08/70 09:51:17.700,1027.321493
4643368 *0001V,01/08/70 09:51:17.800,1027.322175
4643477 *0001V,01/08/70 09:51:17.900,1027.320308
4643571 *0001V,01/08/70 09:51:18.000,1027.318548
4643665 *0001V,01/08/70 09:51:18.100,1027.316638
4643774 *0001V,01/08/70 09:51:18.200,1027.320610
4643867 *0001V,01/08/70 09:51:18.300,1027.324315
4643977 *0001V,01/08/70 09:51:18.400,1027.317425
4644070 *0001V,01/08/70 09:51:18.500,1027.316014
4644179 *0001V,01/08/70 09:51:18.600,1027.324729
4644273 *0001V,01/08/70 09:51:18.700,1027.323937
4644367 *0001V,01/08/70 09:51:18.800,1027.319253
4644476 *0001V,01/08/70 09:51:18.900,1027.318165
4644569 *0001V,01/08/70 09:51:19.000,1027.318225
4644679 *0001V,01/08/70 09:51:19.100,1027.323435
4644772 *0001V,01/08/70 09:51:19.200,1027.324011
4644866 *0001V,01/08/70 09:51:19.300,1027.323490
4644975 *0001V,01/08/70 09:51:19.400,1027.325487
4645069 *0001V,01/08/70 09:51:19.500,1027.325151
4645178 *0001V,01/08/70 09:51:19.600,1027.329239
4645271 *0001V,01/08/70 09:51:19.700,1027.324571
4645365 *0001V,01/08/70 09:51:19.800,1027.320228
4645474 *0001V,01/08/70 09:51:19.900,1027.326327
4645568 *0001V,01/08/70 09:51:20.000,1027.331826
4645677 *0001V,01/08/70 09:51:20.100,1027.329486
4645771 *0001V,01/08/70 09:51:20.200,1027.329551
4645880 *0001V,01/08/70 09:51:20.300,1027.328904
4645973 *0001V,01/08/70 09:51:20.400,1027.324797
4646067 *0001V,01/08/70 09:51:20.500,1027.323597
4646176 *0001V,01/08/70 09:51:20.600,1027.325676
4646270 *0001V,01/08/70 09:51:20.700,1027.322185
4646379 *0001V,01/08/70 09:51:20.800,1027.316960
4646473 *0001V,01/08/70 09:51:20.900,1027.317943
4646566 *0001V,01/08/70 09:51:21.000,1027.322786
4646675 *0001V,01/08/70 09:51:21.100,1027.319976
4646769 *0001V,01/08/70 09:51:21.200,1027.313586
4646878 *0001V,01/08/70 09:51:21.300,1027.313517
4646972 *0001V,01/08/70 09:51:21.400,1027.312365
4647065 *0001V,01/08/70 09:51:21.500,1027.313297
4647175 *0001V,01/08/70 09:51:21.600,1027.314366
4647268 *0001V,01/08/70 09:51:21.700,1027.313979
4647377 *0001V,01/08/70 09:51:21.800,1027.314774
4647471 *0001V,01/08/70 09:51:21.900,1027.317314
4647565 *0001V,01/08/70 09:51:22.000,1027.317484
4647674 *0001V,01/08/70 09:51:22.100,1027.312721
4647767 *0001V,01/08/70 09:51:22.200,1027.308933
4647877 *0001V,01/08/70 09:51:22.300,1027.310819
4647970 *0001V,01/08/70 09:51:22.400,1027.321047
4648079 *0001V,01/08/70 09:51:22.500,1027.321664
4648173 *0001V,01/08/70 09:51:22.600,1027.315971
4648267 *0001V,01/08/70 09:51:22.700,1027.313682
4648376 *0001V,01/08/70 09:51:22.800,1027.315524
4648469 *0001V,01/08/70 09:51:22.900,1027.312675
4648579 *0001V,01/08/70 09:51:23.000,1027.310878
4648672 *0001V,01/08/70 09:51:23.100,1027.314166
4648766 *0001V,01/08/70 09:51:23.200,1027.317731
4648875 *0001V,01/08/70 09:51:23.300,1027.307923
4648969 *0001V,01/08/70 09:51:23.400,1027.311539
4649078 *0001V,01/08/70 09:51:23.500,1027.317578
4649171 *0001V,01/08/70 09:51:23.600,1027.316237
4649265 *0001V,01/08/70 09:51:23.700,1027.316189
4649374 *0001V,01/08/70 09:51:23.800,1027.319256
4649468 *0001V,01/08/70 09:51:23.900,1027.319088
4649577 *0001V,01/08/70 09:51:24.000,1027.317175
4649671 *0001V,01/08/70 09:51:24.100,1027.318849
4649780 *0001V,01/08/70 09:51:24.200,1027.312609
4649873 *0001V,01/08/70 09:51:24.300,1027.314828
4649967 *0001V,01/08/70 09:51:24.400,1027.319099
4650076 *0001V,01/08/70 09:51:24.500,1027.317285
4650170 *0001V,01/08/70 09:51:24.600,1027.312270
4650279 *0001V,01/08/70 09:51:24.700,1027.317586
4650373 *0001V,01/08/70 09:51:24.800,1027.324283
4650466 *0001V,01/08/70 09:51:24.900,1027.319990
4650575 *0001V,01/08/70 09:51:25.000,1027.314792
4650669 *0001V,01/08/70 09:51:25.100,1027.314054
4650778 *0001V,01/08/70 09:51:25.200,1027.323551
4650872 *0001V,01/08/70 09:51:25.300,1027.321552
4650965 *0001V,01/08/70 09:51:25.400,1027.315508
4651075 *0001V,01/08/70 09:51:25.500,1027.314214
4651168 *0001V,01/08/70 09:51:25.600,1027.316645
4651277 *0001V,01/08/70 09:51:25.700,1027.314290
4651371 *0001V,01/08/70 09:51:25.800,1027.311378
4651480 *0001V,01/08/70 09:51:25.900,1027.311703
4651574 *0001V,01/08/70 09:51:26.000,1027.318414
4651667 *0001V,01/08/70 09:51:26.100,1027.311283
4651777 *0001V,01/08/70 09:51:26.200,1027.307936
4651870 *0001V,01/08/70 09:51:26.300,1027.313811
4651979 *0001V,01/08/70 09:51:26.400,1027.309682
4652073 *0001V,01/08/70 09:51:26.500,1027.304813
4652167 *0001V,01/08/70 09:51:26.600,1027.300886
4652276 *0001V,01/08/70 09:51:26.700,1027.305194
4652369 *0001V,01/08/70 09:51:26.800,1027.305389
4652479 *0001V,01/08/70 09:51:26.900,1027.306436
4652572 *0001V,01/08/70 09:51:27.000,1027.305283
4652666 *0001V,01/08/70 09:51:27.100,1027.304998
4652775 *0001V,01/08/70 09:51:27.200,1027.302183
4652869 *0001V,01/08/70 09:51:27.300,1027.299862
4652978 *0001V,01/08/70 09:51:27.400,1027.301333
4653071 *0001V,01/08/70 09:51:27.500,1027.302511
4653165 *0001V,01/08/70 09:51:27.600,1027.308692
4653274 *0001V,01/08/70 09:51:27.700,1027.307293
4653368 *0001V,01/08/70 09:51:27.800,1027.306083
4653477 *0001V,01/08/70 09:51:27.900,1027.305964
4653571 *0001V,01/08/70 09:51:28.000,1027.306258
4653680 *0001V,01/08/70 09:51:28.100,1027.307656
4653773 *0001V,01/08/70 09:51:28.200,1027.309256
4653867 *0001V,01/08/70 09:51:28.300,1027.308902
4653976 *0001V,01/08/70 09:51:28.400,1027.304982
4654070 *0001V,01/08/70 09:51:28.500,1027.308946
4654179 *0001V,01/08/70 09:51:28.600,1027.305724
4654273 *0001V,01/08/70 09:51:28.700,1027.304086
4654366 *0001V,01/08/70 09:51:28.800,1027.309965
4654475 *0001V,01/08/70 09:51:28.900,1027.308413
4654569 *0001V,01/08/70 09:51:29.000,1027.307455
4654678 *0001V,01/08/70 09:51:29.100,1027.314227
4654772 *0001V,01/08/70 09:51:29.200,1027.308274
4654865 *0001V,01/08/70 09:51:29.300,1027.305801
4654975 *0001V,01/08/70 09:51:29.400,1027.305493
4655068 *0001V,01/08/70 09:51:29.500,1027.306954
4655177 *0001V,01/08/70 09:51:29.600,1027.297635
4655271 *0001V,01/08/70 09:51:29.700,1027.302530
4655365 *0001V,01/08/70 09:51:29.800,1027.309865
4655474 *0001V,01/08/70 09:51:29.900,1027.307492
4655567 *0001V,01/08/70 09:51:30.000,1027.303759
4655677 *0001V,01/08/70 09:51:30.100,1027.300569
4655770 *0001V,01/08/70 09:51:30.200,1027.304271
4655879 *0001V,01/08/70 09:51:30.300,1027.300646
4655973 *0001V,01/08/70 09:51:30.400,1027.307303
4656067 *0001V,01/08/70 09:51:30.500,1027.306346
4656176 *0001V,01/08/70 09:51:30.600,1027.304484
4656269 *0001V,01/08/70 09:51:30.700,1027.303527
4656379 *0001V,01/08/70 09:51:30.800,1027.303405
4656472 *0001V,01/08/70 09:51:30.900,1027.309698
4656566 *0001V,01/08/70 09:51:31.000,1027.318975
4656675 *0001V,01/08/70 09:51:31.100,1027.314070
4656769 *0001V,01/08/70 09:51:31.200,1027.314147
4656878 *0001V,01/08/70 09:51:31.300,1027.310836
4656971 *0001V,01/08/70 09:51:31.400,1027.310177
4657065 *0001V,01/08/70 09:51:31.500,1027.313644
4657174 *0001V,01/08/70 09:51:31.600,1027.308242
4657268 *0001V,01/08/70 09:51:31.700,1027.307140
4657377 *0001V,01/08/70 09:51:31.800,1027.312702
4657471 *0001V,01/08/70 09:51:31.900,1027.319486
4657564 *0001V,01/08/70 09:51:32.000,1027.318896
4657673 *0001V,01/08/70 09:51:32.100,1027.312188
4657767 *0001V,01/08/70 09:51:32.200,1027.313511
4657876 *0001V,01/08/70 09:51:32.300,1027.313590
4657970 *0001V,01/08/70 09:51:32.400,1027.307188
4658079 *0001V,01/08/70 09:51:32.500,1027.308226
4658173 *0001V,01/08/70 09:51:32.600,1027.314509
4658266 *0001V,01/08/70 09:51:32.700,1027.317600
4658375 *0001V,01/08/70 09:51:32.800,1027.315540
4658469 *0001V,01/08/70 09:51:32.900,1027.313216
4658578 *0001V,01/08/70 09:51:33.000,1027.317608
4658672 *0001V,01/08/70 09:51:33.100,1027.316198
4658765 *0001V,01/08/70 09:51:33.200,1027.309258
4658875 *0001V,01/08/70 09:51:33.300,1027.308878
4658968 *0001V,01/08/70 09:51:33.400,1027.317999
4659077 *0001V,01/08/70 09:51:33.500,1027.319857
4659171 *0001V,01/08/70 09:51:33.600,1027.312743
4659265 *0001V,01/08/70 09:51:33.700,1027.314374
4659374 *0001V,01/08/70 09:51:33.800,1027.322970
4659467 *0001V,01/08/70 09:51:33.900,1027.317190
4659577 *0001V,01/08/70 09:51:34.000,1027.320040
4659670 *0001V,01/08/70 09:51:34.100,1027.325766
4659779 *0001V,01/08/70 09:51:34.200,1027.324661
4659873 *0001V,01/08/70 09:51:34.300,1027.326518
4659967 *0001V,01/08/70 09:51:34.400,1027.322724
4700076 *0001V,01/08/70 09:51:34.500,1027.319485
4700169 *0001V,01/08/70 09:51:34.600,1027.316549
4700279 *0001V,01/08/70 09:51:34.700,1027.323267
4700372 *0001V,01/08/70 09:51:34.800,1027.327346
4700466 *0001V,01/08/70 09:51:34.900,1027.326068
4700575 *0001V,01/08/70 09:51:35.000,1027.321590
4700669 *0001V,01/08/70 09:51:35.100,1027.321737
4700778 *0001V,01/08/70 09:51:35.200,1027.322633
4700871 *0001V,01/08/70 09:51:35.300,1027.323096
4700965 *0001V,01/08/70 09:51:35.400,1027.319855
4701074 *0001V,01/08/70 09:51:35.500,1027.322293
4701168 *0001V,01/08/70 09:51:35.600,1027.328105
4701277 *0001V,01/08/70 09:51:35.700,1027.324080
4701371 *0001V,01/08/70 09:51:35.800,1027.320637
4701480 *0001V,01/08/70 09:51:35.900,1027.322062
4701573 *0001V,01/08/70 09:51:36.000,1027.328829
4701667 *0001V,01/08/70 09:51:36.100,1027.323745
4701776 *0001V,01/08/70 09:51:36.200,1027.320749
4701870 *0001V,01/08/70 09:51:36.300,1027.321736
4701979 *0001V,01/08/70 09:51:36.400,1027.326295
4702073 *0001V,01/08/70 09:51:36.500,1027.328341
4702166 *0001V,01/08/70 09:51:36.600,1027.323549
4702275 *0001V,01/08/70 09:51:36.700,1027.321175
4702369 *0001V,01/08/70 09:51:36.800,1027.326705
4702478 *0001V,01/08/70 09:51:36.900,1027.333772
4702572 *0001V,01/08/70 09:51:37.000,1027.334859
4702665 *0001V,01/08/70 09:51:37.100,1027.330325
4702775 *0001V,01/08/70 09:51:37.200,1027.324594
4702868 *0001V,01/08/70 09:51:37.300,1027.325170
4702977 *0001V,01/08/70 09:51:37.400,1027.329331
4703071 *0001V,01/08/70 09:51:37.500,1027.326057
4703165 *0001V,01/08/70 09:51:37.600,1027.326731
4703274 *0001V,01/08/70 09:51:37.700,1027.329344
4703367 *0001V,01/08/70 09:51:37.800,1027.329389
4703477 *0001V,01/08/70 09:51:37.900,1027.327817
4703570 *0001V,01/08/70 09:51:38.000,1027.328008
4703679 *0001V,01/08/70 09:51:38.100,1027.328786
4703773 *0001V,01/08/70 09:51:38.200,1027.326190
4703867 *0001V,01/08/70 09:51:38.300,1027.323047
4703976 *0001V,01/08/70 09:51:38.400,1027.319130
4704069 *0001V,01/08/70 09:51:38.500,1027.318446
4704179 *0001V,01/08/70 09:51:38.600,1027.321563
4704272 *0001V,01/08/70 09:51:38.700,1027.325788
4704366 *0001V,01/08/70 09:51:38.800,1027.318850
4704475 *0001V,01/08/70 09:51:38.900,1027.313940
4704569 *0001V,01/08/70 09:51:39.000,1027.318274
4704678 *0001V,01/08/70 09:51:39.100,1027.320638
4704771 *0001V,01/08/70 09:51:39.200,1027.322068
4704865 *0001V,01/08/70 09:51:39.300,1027.322119
4704974 *0001V,01/08/70 09:51:39.400,1027.322318
4705068 *0001V,01/08/70 09:51:39.500,1027.323522
4705177 *0001V,01/08/70 09:51:39.600,1027.324653
4705271 *0001V,01/08/70 09:51:39.700,1027.319485
4705380 *0001V,01/08/70 09:51:39.800,1027.323405
4705473 *0001V,01/08/70 09:51:39.900,1027.325716
4705567 *0001V,01/08/70 09:51:40.000,1027.326407
4705676 *0001V,01/08/70 09:51:40.100,1027.322327
4705770 *0001V,01/08/70 09:51:40.200,1027.324436
4705879 *0001V,01/08/70 09:51:40.300,1027.325917
4705973 *0001V,01/08/70 09:51:40.400,1027.327770
4706066 *0001V,01/08/70 09:51:40.500,1027.327563
4706175 *0001V,01/08/70 09:51:40.600,1027.326411
4706269 *0001V,01/08/70 09:51:40.700,1027.327505
4706378 *0001V,01/08/70 09:51:40.800,1027.328773
4706472 *0001V,01/08/70 09:51:40.900,1027.324464
4706565 *0001V,01/08/70 09:51:41.000,1027.323501
4706675 *0001V,01/08/70 09:51:41.100,1027.321793
4706768 *0001V,01/08/70 09:51:41.200,1027.323755
4706877 *0001V,01/08/70 09:51:41.300,1027.320364
4706971 *0001V,01/08/70 09:51:41.400,1027.315950
4707065 *0001V,01/08/70 09:51:41.500,1027.315689
4707174 *0001V,01/08/70 09:51:41.600,1027.320263
4707267 *0001V,01/08/70 09:51:41.700,1027.327270
4707377 *0001V,01/08/70 09:51:41.800,1027.326899
4707470 *0001V,01/08/70 09:51:41.900,1027.324155
4707579 *0001V,01/08/70 09:51:42.000,1027.321643
4707673 *0001V,01/08/70 09:51:42.100,1027.320371
4707767 *0001V,01/08/70 09:51:42.200,1027.325717
4707876 *0001V,01/08/70 09:51:42.300,1027.326402
4707969 *0001V,01/08/70 09:51:42.400,1027.324282
4708079 *0001V,01/08/70 09:51:42.500,1027.321310
4708172 *0001V,01/08/70 09:51:42.600,1027.323546
4708266 *0001V,01/08/70 09:51:42.700,1027.326544
4708375 *0001V,01/08/70 09:51:42.800,1027.323752
4708469 *0001V,01/08/70 09:51:42.900,1027.323081
4708578 *0001V,01/08/70 09:51:43.000,1027.325139
4708671 *0001V,01/08/70 09:51:43.100,1027.329514
4708765 *0001V,01/08/70 09:51:43.200,1027.334830
4708874 *0001V,01/08/70 09:51:43.300,1027.339280
4708968 *0001V,01/08/70 09:51:43.400,1027.338775
4709077 *0001V,01/08/70 09:51:43.500,1027.338224
4709171 *0001V,01/08/70 09:51:43.600,1027.336657
4709280 *0001V,01/08/70 09:51:43.700,1027.331865
4709373 *0001V,01/08/70 09:51:43.800,1027.329849
4709467 *0001V,01/08/70 09:51:43.900,1027.325826
4709576 *0001V,01/08/70 09:51:44.000,1027.323349
4709670 *0001V,01/08/70 09:51:44.100,1027.322937
4709779 *0001V,01/08/70 09:51:44.200,1027.320719
4709873 *0001V,01/08/70 09:51:44.300,1027.320016
4709966 *0001V,01/08/70 09:51:44.400,1027.322951
4710075 *0001V,01/08/70 09:51:44.500,1027.326997
4710169 *0001V,01/08/70 09:51:44.600,1027.325979
4710278 *0001V,01/08/70 09:51:44.700,1027.326680
4710372 *0001V,01/08/70 09:51:44.800,1027.324240
4710465 *0001V,01/08/70 09:51:44.900,1027.327911
4710575 *0001V,01/08/70 09:51:45.000,1027.329945
4710668 *0001V,01/08/70 09:51:45.100,1027.332123
4710777 *0001V,01/08/70 09:51:45.200,1027.328265
4710871 *0001V,01/08/70 09:51:45.300,1027.325170
4710965 *0001V,01/08/70 09:51:45.400,1027.331846
4711074 *0001V,01/08/70 09:51:45.500,1027.328983
4711167 *0001V,01/08/70 09:51:45.600,1027.328429
4711277 *0001V,01/08/70 09:51:45.700,1027.331183
4711370 *0001V,01/08/70 09:51:45.800,1027.328338
4711479 *0001V,01/08/70 09:51:45.900,1027.330365
4711573 *0001V,01/08/70 09:51:46.000,1027.333190
4711667 *0001V,01/08/70 09:51:46.100,1027.331410
4711776 *0001V,01/08/70 09:51:46.200,1027.330962
4711869 *0001V,01/08/70 09:51:46.300,1027.326103
4711979 *0001V,01/08/70 09:51:46.400,1027.322912
4712072 *0001V,01/08/70 09:51:46.500,1027.326985
4712166 *0001V,01/08/70 09:51:46.600,1027.333303
4712275 *0001V,01/08/70 09:51:46.700,1027.333203
4712369 *0001V,01/08/70 09:51:46.800,1027.329936
4712478 *0001V,01/08/70 09:51:46.900,1027.320913
4712571 *0001V,01/08/70 09:51:47.000,1027.320579
4712665 *0001V,01/08/70 09:51:47.100,1027.331464
4712774 *0001V,01/08/70 09:51:47.200,1027.332625
4712868 *0001V,01/08/70 09:51:47.300,1027.330353
4712977 *0001V,01/08/70 09:51:47.400,1027.324580
4713071 *0001V,01/08/70 09:51:47.500,1027.328260
4713180 *0001V,01/08/70 09:51:47.600,1027.330166
4713273 *0001V,01/08/70 09:51:47.700,1027.327074
4713367 *0001V,01/08/70 09:51:47.800,1027.324210
4713476 *0001V,01/08/70 09:51:47.900,1027.326923
4713570 *0001V,01/08/70 09:51:48.000,1027.323670
4713679 *0001V,01/08/70 09:51:48.100,1027.322972
4713773 *0001V,01/08/70 09:51:48.200,1027.325307
4713866 *0001V,01/08/70 09:51:48.300,1027.327465
4713975 *0001V,01/08/70 09:51:48.400,1027.328807
4714069 *0001V,01/08/70 09:51:48.500,1027.331433
4714178 *0001V,01/08/70 09:51:48.600,1027.331114
4714272 *0001V,01/08/70 09:51:48.700,1027.321492
4714365 *0001V,01/08/70 09:51:48.800,1027.312520
4714475 *0001V,01/08/70 09:51:48.900,1027.319825
4714568 *0001V,01/08/70 09:51:49.000,1027.324551
4714677 *0001V,01/08/70 09:51:49.100,1027.315891
4714771 *0001V,01/08/70 09:51:49.200,1027.308283
4714865 *0001V,01/08/70 09:51:49.300,1027.304968
4714974 *0001V,01/08/70 09:51:49.400,1027.310026
4715067 *0001V,01/08/70 09:51:49.500,1027.317923
4715177 *0001V,01/08/70 09:51:49.600,1027.316541
4715270 *0001V,01/08/70 09:51:49.700,1027.321141
4715379 *0001V,01/08/70 09:51:49.800,1027.318721
4715473 *0001V,01/08/70 09:51:49.900,1027.319602
4715567 *0001V,01/08/70 09:51:50.000,1027.322113
4715676 *0001V,01/08/70 09:51:50.100,1027.320546
4715769 *0001V,01/08/70 09:51:50.200,1027.323136
4715879 *0001V,01/08/70 09:51:50.300,1027.328820
4715972 *0001V,01/08/70 09:51:50.400,1027.328072
4716066 *0001V,01/08/70 09:51:50.500,1027.325703
4716175 *0001V,01/08/70 09:51:50.600,1027.319829
4716269 *0001V,01/08/70 09:51:50.700,1027.319145
4716378 *0001V,01/08/70 09:51:50.800,1027.320282
4716471 *0001V,01/08/70 09:51:50.900,1027.323352
4716565 *0001V,01/08/70 09:51:51.000,1027.328974
4716674 *0001V,01/08/70 09:51:51.100,1027.327768
4716768 *0001V,01/08/70 09:51:51.200,1027.333670
4716877 *0001V,01/08/70 09:51:51.300,1027.337192
4716971 *0001V,01/08/70 09:51:51.400,1027.335901
4717080 *0001V,01/08/70 09:51:51.500,1027.337147
4717173 *0001V,01/08/70 09:51:51.600,1027.332975
4717267 *0001V,01/08/70 09:51:51.700,1027.330939
4717376 *0001V,01/08/70 09:51:51.800,1027.336316
4717470 *0001V,01/08/70 09:51:51.900,1027.341484
4717579 *0001V,01/08/70 09:51:52.000,1027.338845
4717673 *0001V,01/08/70 09:51:52.100,1027.335200
4717766 *0001V,01/08/70 09:51:52.200,1027.333723
4717875 *0001V,01/08/70 09:51:52.300,1027.337280
4717969 *0001V,01/08/70 09:51:52.400,1027.340663
4718078 *0001V,01/08/70 09:51:52.500,1027.340119
4718172 *0001V,01/08/70 09:51:52.600,1027.334435
4718265 *0001V,01/08/70 09:51:52.700,1027.332759
4718375 *0001V,01/08/70 09:51:52.800,1027.331563
4718468 *0001V,01/08/70 09:51:52.900,1027.329586
4718577 *0001V,01/08/70 09:51:53.000,1027.328181
4718671 *0001V,01/08/70 09:51:53.100,1027.327388
4718765 *0001V,01/08/70 09:51:53.200,1027.329675
4718874 *0001V,01/08/70 09:51:53.300,1027.333046
4718967 *0001V,01/08/70 09:51:53.400,1027.332459
4719077 *0001V,01/08/70 09:51:53.500,1027.333219
4719170 *0001V,01/08/70 09:51:53.600,1027.336224
4719280 *0001V,01/08/70 09:51:53.700,1027.343652
4719373 *0001V,01/08/70 09:51:53.800,1027.344460
4719467 *0001V,01/08/70 09:51:53.900,1027.343768
4719576 *0001V,01/08/70 09:51:54.000,1027.342614
4719670 *0001V,01/08/70 09:51:54.100,1027.341351
4719779 *0001V,01/08/70 09:51:54.200,1027.338397
4719872 *0001V,01/08/70 09:51:54.300,1027.332300
4719966 *0001V,01/08/70 09:51:54.400,1027.334667
4720075 *0001V,01/08/70 09:51:54.500,1027.342101
4720169 *0001V,01/08/70 09:51:54.600,1027.341244
4720278 *0001V,01/08/70 09:51:54.700,1027.337335
4720372 *0001V,01/08/70 09:51:54.800,1027.339686
4720465 *0001V,01/08/70 09:51:54.900,1027.344719
4720574 *0001V,01/08/70 09:51:55.000,1027.342885
4720668 *0001V,01/08/70 09:51:55.100,1027.338485
4720777 *0001V,01/08/70 09:51:55.200,1027.335982
4720871 *0001V,01/08/70 09:51:55.300,1027.339419
4720980 *0001V,01/08/70 09:51:55.400,1027.343787
4721074 *0001V,01/08/70 09:51:55.500,1027.341670
4721167 *0001V,01/08/70 09:51:55.600,1027.337698
4721276 *0001V,01/08/70 09:51:55.700,1027.335997
4721370 *0001V,01/08/70 09:51:55.800,1027.337916
4721479 *0001V,01/08/70 09:51:55.900,1027.340179
4721573 *0001V,01/08/70 09:51:56.000,1027.336394
4721666 *0001V,01/08/70 09:51:56.100,1027.329522
4721776 *0001V,01/08/70 09:51:56.200,1027.324303
4721869 *0001V,01/08/70 09:51:56.300,1027.331220
4721978 *0001V,01/08/70 09:51:56.400,1027.335714
4722072 *0001V,01/08/70 09:51:56.500,1027.328438
4722166 *0001V,01/08/70 09:51:56.600,1027.320543
4722275 *0001V,01/08/70 09:51:56.700,1027.322683
4722368 *0001V,01/08/70 09:51:56.800,1027.328186
4722478 *0001V,01/08/70 09:51:56.900,1027.325923
4722571 *0001V,01/08/70 09:51:57.000,1027.325795
4722665 *0001V,01/08/70 09:51:57.100,1027.329546
4722774 *0001V,01/08/70 09:51:57.200,1027.335195
4722868 *0001V,01/08/70 09:51:57.300,1027.332552
4722977 *0001V,01/08/70 09:51:57.400,1027.330490
4723070 *0001V,01/08/70 09:51:57.500,1027.330369
4723180 *0001V,01/08/70 09:51:57.600,1027.335098
4723273 *0001V,01/08/70 09:51:57.700,1027.337116
4723367 *0001V,01/08/70 09:51:57.800,1027.337649
4723476 *0001V,01/08/70 09:51:57.900,1027.338210
4723570 *0001V,01/08/70 09:51:58.000,1027.336596
4723679 *0001V,01/08/70 09:51:58.100,1027.333813
4723772 *0001V,01/08/70 09:51:58.200,1027.336036
4723866 *0001V,01/08/70 09:51:58.300,1027.333542
4723975 *0001V,01/08/70 09:51:58.400,1027.328412
4724069 *0001V,01/08/70 09:51:58.500,1027.332508
4724178 *0001V,01/08/70 09:51:58.600,1027.334773
4724272 *0001V,01/08/70 09:51:58.700,1027.336137
4724365 *0001V,01/08/70 09:51:58.800,1027.336327
4724474 *0001V,01/08/70 09:51:58.900,1027.339185
4724568 *0001V,01/08/70 09:51:59.000,1027.335808
4724677 *0001V,01/08/70 09:51:59.100,1027.337200
4724771 *0001V,01/08/70 09:51:59.200,1027.337143
4724880 *0001V,01/08/70 09:51:59.300,1027.339250
4724974 *0001V,01/08/70 09:51:59.400,1027.338867
4725067 *0001V,01/08/70 09:51:59.500,1027.338004
4725176 *0001V,01/08/70 09:51:59.600,1027.338329
4725270 *0001V,01/08/70 09:51:59.700,1027.340705
4725379 *0001V,01/08/70 09:51:59.800,1027.338473
4725473 *0001V,01/08/70 09:51:59.900,1027.337569
4725566 *0001V,01/08/70 09:52:00.000,1027.339774
4725676 *0001V,01/08/70 09:52:00.100,1027.339540
4725769 *0001V,01/08/70 09:52:00.200,1027.341761
4725878 *0001V,01/08/70 09:52:00.300,1027.342709
4725972 *0001V,01/08/70 09:52:00.400,1027.341391
4726066 *0001V,01/08/70 09:52:00.500,1027.340737
4726175 *0001V,01/08/70 09:52:00.600,1027.339833
4726268 *0001V,01/08/70 09:52:00.700,1027.336166
4726378 *0001V,01/08/70 09:52:00.800,1027.335437
4726471 *0001V,01/08/70 09:52:00.900,1027.335645
4726580 *0001V,01/08/70 09:52:01.000,1027.335187
4726674 *0001V,01/08/70 09:52:01.100,1027.337023
4726768 *0001V,01/08/70 09:52:01.200,1027.335555
4726877 *0001V,01/08/70 09:52:01.300,1027.333754
4726970 *0001V,01/08/70 09:52:01.400,1027.333897
4727080 *0001V,01/08/70 09:52:01.500,1027.336168
4727173 *0001V,01/08/70 09:52:01.600,1027.332877
4727267 *0001V,01/08/70 09:52:01.700,1027.330675
4727376 *0001V,01/08/70 09:52:01.800,1027.331224
4727470 *0001V,01/08/70 09:52:01.900,1027.334472
4727579 *0001V,01/08/70 09:52:02.000,1027.335219
4727672 *0001V,01/08/70 09:52:02.100,1027.336288
4727766 *0001V,01/08/70 09:52:02.200,1027.332154
4727875 *0001V,01/08/70 09:52:02.300,1027.326587
4727969 *0001V,01/08/70 09:52:02.400,1027.327989
4728078 *0001V,01/08/70 09:52:02.500,1027.330005
4728172 *0001V,01/08/70 09:52:02.600,1027.330934
4728265 *0001V,01/08/70 09:52:02.700,1027.329825
4728374 *0001V,01/08/70 09:52:02.800,1027.327538
4728468 *0001V,01/08/70 09:52:02.900,1027.331191
4728577 *0001V,01/08/70 09:52:03.000,1027.336260
4728671 *0001V,01/08/70 09:52:03.100,1027.337275
4728764 *0001V,01/08/70 09:52:03.200,1027.337117
4728874 *0001V,01/08/70 09:52:03.300,1027.339152
4728967 *0001V,01/08/70 09:52:03.400,1027.338526
4729076 *0001V,01/08/70 09:52:03.500,1027.340025
4729170 *0001V,01/08/70 09:52:03.600,1027.340370
4729279 *0001V,01/08/70 09:52:03.700,1027.341798
4729373 *0001V,01/08/70 09:52:03.800,1027.343823
4729466 *0001V,01/08/70 09:52:03.900,1027.341556
4729576 *0001V,01/08/70 09:52:04.000,1027.340882
4729669 *0001V,01/08/70 09:52:04.100,1027.338735
4729778 *0001V,01/08/70 09:52:04.200,1027.333510
4729872 *0001V,01/08/70 09:52:04.300,1027.332038
4729966 *0001V,01/08/70 09:52:04.400,1027.335672
4730075 *0001V,01/08/70 09:52:04.500,1027.333974
4730168 *0001V,01/08/70 09:52:04.600,1027.329616
4730278 *0001V,01/08/70 09:52:04.700,1027.328614
4730371 *0001V,01/08/70 09:52:04.800,1027.330014
4730465 *0001V,01/08/70 09:52:04.900,1027.333967
4730574 *0001V,01/08/70 09:52:05.000,1027.333559
4730668 *0001V,01/08/70 09:52:05.100,1027.334511
4730777 *0001V,01/08/70 09:52:05.200,1027.333126
4730870 *0001V,01/08/70 09:52:05.300,1027.332989
4730980 *0001V,01/08/70 09:52:05.400,1027.330484
4731073 *0001V,01/08/70 09:52:05.500,1027.330642
4731167 *0001V,01/08/70 09:52:05.600,1027.329191
4731276 *0001V,01/08/70 09:52:05.700,1027.327433
4731370 *0001V,01/08/70 09:52:05.800,1027.336446
4731479 *0001V,01/08/70 09:52:05.900,1027.338222
4731572 *0001V,01/08/70 09:52:06.000,1027.336949
4731666 *0001V,01/08/70 09:52:06.100,1027.334857
4731775 *0001V,01/08/70 09:52:06.200,1027.330569
4731869 *0001V,01/08/70 09:52:06.300,1027.331335
4731978 *0001V,01/08/70 09:52:06.400,1027.333333
4732072 *0001V,01/08/70 09:52:06.500,1027.331957
4732165 *0001V,01/08/70 09:52:06.600,1027.331401
4732274 *0001V,01/08/70 09:52:06.700,1027.330639
4732368 *0001V,01/08/70 09:52:06.800,1027.327946
4732477 *0001V,01/08/70 09:52:06.900,1027.330990
4732571 *0001V,01/08/70 09:52:07.000,1027.333621
4732664 *0001V,01/08/70 09:52:07.100,1027.332642
4732774 *0001V,01/08/70 09:52:07.200,1027.330624
4732867 *0001V,01/08/70 09:52:07.300,1027.336122
4732976 *0001V,01/08/70 09:52:07.400,1027.334090
4733070 *0001V,01/08/70 09:52:07.500,1027.332298
4733179 *0001V,01/08/70 09:52:07.600,1027.333330
4733273 *0001V,01/08/70 09:52:07.700,1027.328156
4733366 *0001V,01/08/70 09:52:07.800,1027.326470
4733476 *0001V,01/08/70 09:52:07.900,1027.328666
4733569 *0001V,01/08/70 09:52:08.000,1027.328453
4733678 *0001V,01/08/70 09:52:08.100,1027.326218
4733772 *0001V,01/08/70 09:52:08.200,1027.328323
4733866 *0001V,01/08/70 09:52:08.300,1027.330360
4733975 *0001V,01/08/70 09:52:08.400,1027.327720
4734068 *0001V,01/08/70 09:52:08.500,1027.325863
4734178 *0001V,01/08/70 09:52:08.600,1027.329099
4734271 *0001V,01/08/70 09:52:08.700,1027.332199
4734365 *0001V,01/08/70 09:52:08.800,1027.337067
4734474 *0001V,01/08/70 09:52:08.900,1027.339975
4734568 *0001V,01/08/70 09:52:09.000,1027.338124
4734677 *0001V,01/08/70 09:52:09.100,1027.334392
4734770 *0001V,01/08/70 09:52:09.200,1027.333901
4734880 *0001V,01/08/70 09:52:09.300,1027.336540
4734973 *0001V,01/08/70 09:52:09.400,1027.332908
4735067 *0001V,01/08/70 09:52:09.500,1027.332979
4735176 *0001V,01/08/70 09:52:09.600,1027.331793
4735270 *0001V,01/08/70 09:52:09.700,1027.332977
4735379 *0001V,01/08/70 09:52:09.800,1027.333935
4735472 *0001V,01/08/70 09:52:09.900,1027.330989
4735566 *0001V,01/08/70 09:52:10.000,1027.328910
4735675 *0001V,01/08/70 09:52:10.100,1027.327675
4735769 *0001V,01/08/70 09:52:10.200,1027.327597
4735878 *0001V,01/08/70 09:52:10.300,1027.326465
4735972 *0001V,01/08/70 09:52:10.400,1027.327831
4736065 *0001V,01/08/70 09:52:10.500,1027.331019
4736174 *0001V,01/08/70 09:52:10.600,1027.334417
4736268 *0001V,01/08/70 09:52:10.700,1027.330849
4736377 *0001V,01/08/70 09:52:10.800,1027.328023
4736471 *0001V,01/08/70 09:52:10.900,1027.328291
4736564 *0001V,01/08/70 09:52:11.000,1027.326682
4736674 *0001V,01/08/70 09:52:11.100,1027.327179
4736767 *0001V,01/08/70 09:52:11.200,1027.331982
4736876 *0001V,01/08/70 09:52:11.300,1027.334428
4736970 *0001V,01/08/70 09:52:11.400,1027.333616
4737079 *0001V,01/08/70 09:52:11.500,1027.331275
4737173 *0001V,01/08/70 09:52:11.600,1027.325945
4737266 *0001V,01/08/70 09:52:11.700,1027.322633
4737376 *0001V,01/08/70 09:52:11.800,1027.326374
4737469 *0001V,01/08/70 09:52:11.900,1027.328688
4737578 *0001V,01/08/70 09:52:12.000,1027.329413
4737672 *0001V,01/08/70 09:52:12.100,1027.329752
4737766 *0001V,01/08/70 09:52:12.200,1027.327577
4737875 *0001V,01/08/70 09:52:12.300,1027.324622
4737968 *0001V,01/08/70 09:52:12.400,1027.321754
4738078 *0001V,01/08/70 09:52:12.500,1027.319340
4738171 *0001V,01/08/70 09:52:12.600,1027.316926
4738280 *0001V,01/08/70 09:52:12.700,1027.314709
4738374 *0001V,01/08/70 09:52:12.800,1027.315453
4738468 *0001V,01/08/70 09:52:12.900,1027.322034
4738577 *0001V,01/08/70 09:52:13.000,1027.324106
4738670 *0001V,01/08/70 09:52:13.100,1027.323759
4738780 *0001V,01/08/70 09:52:13.200,1027.317677
4738873 *0001V,01/08/70 09:52:13.300,1027.319646
4738967 *0001V,01/08/70 09:52:13.400,1027.323606
4739076 *0001V,01/08/70 09:52:13.500,1027.321505
4739170 *0001V,01/08/70 09:52:13.600,1027.316876
4739279 *0001V,01/08/70 09:52:13.700,1027.322367
4739372 *0001V,01/08/70 09:52:13.800,1027.321640
4739466 *0001V,01/08/70 09:52:13.900,1027.319322
4739575 *0001V,01/08/70 09:52:14.000,1027.317413
4739669 *0001V,01/08/70 09:52:14.100,1027.315497
4739778 *0001V,01/08/70 09:52:14.200,1027.316009
4739872 *0001V,01/08/70 09:52:14.300,1027.315335
4739965 *0001V,01/08/70 09:52:14.400,1027.319516
4740074 *0001V,01/08/70 09:52:14.500,1027.321911
4740168 *0001V,01/08/70 09:52:14.600,1027.322134
4740277 *0001V,01/08/70 09:52:14.700,1027.325879
4740371 *0001V,01/08/70 09:52:14.800,1027.334413
4740480 *0001V,01/08/70 09:52:14.900,1027.337657
4740574 *0001V,01/08/70 09:52:15.000,1027.335234
4740667 *0001V,01/08/70 09:52:15.100,1027.337345
4740776 *0001V,01/08/70 09:52:15.200,1027.342239
4740870 *0001V,01/08/70 09:52:15.300,1027.339574
4740979 *0001V,01/08/70 09:52:15.400,1027.335870
4741073 *0001V,01/08/70 09:52:15.500,1027.334999
4741166 *0001V,01/08/70 09:52:15.600,1027.336101
4741276 *0001V,01/08/70 09:52:15.700,1027.334586
4741369 *0001V,01/08/70 09:52:15.800,1027.331536
4741478 *0001V,01/08/70 09:52:15.900,1027.331383
4741572 *0001V,01/08/70 09:52:16.000,1027.335091
4741666 *0001V,01/08/70 09:52:16.100,1027.334573
4741775 *0001V,01/08/70 09:52:16.200,1027.334265
4741868 *0001V,01/08/70 09:52:16.300,1027.335808
4741978 *0001V,01/08/70 09:52:16.400,1027.337115
4742071 *0001V,01/08/70 09:52:16.500,1027.338465
4742165 *0001V,01/08/70 09:52:16.600,1027.340864
4742274 *0001V,01/08/70 09:52:16.700,1027.335334
4742368 *0001V,01/08/70 09:52:16.800,1027.334372
4742477 *0001V,01/08/70 09:52:16.900,1027.334139
4742570 *0001V,01/08/70 09:52:17.000,1027.335875
4742680 *0001V,01/08/70 09:52:17.100,1027.341742
4742773 *0001V,01/08/70 09:52:17.200,1027.341728
4742867 *0001V,01/08/70 09:52:17.300,1027.342652
4742976 *0001V,01/08/70 09:52:17.400,1027.346539
4743070 *0001V,01/08/70 09:52:17.500,1027.343261
4743179 *0001V,01/08/70 09:52:17.600,1027.334964
4743272 *0001V,01/08/70 09:52:17.700,1027.334137
4743366 *0001V,01/08/70 09:52:17.800,1027.335790
4743475 *0001V,01/08/70 09:52:17.900,1027.340338
4743569 *0001V,01/08/70 09:52:18.000,1027.342326
4743678 *0001V,01/08/70 09:52:18.100,1027.347371
4743772 *0001V,01/08/70 09:52:18.200,1027.348385
4743865 *0001V,01/08/70 09:52:18.300,1027.349071
4743974 *0001V,01/08/70 09:52:18.400,1027.343516
4744068 *0001V,01/08/70 09:52:18.500,1027.340105
4744177 *0001V,01/08/70 09:52:18.600,1027.341060
4744271 *0001V,01/08/70 09:52:18.700,1027.343095
4744364 *0001V,01/08/70 09:52:18.800,1027.341197
4744474 *0001V,01/08/70 09:52:18.900,1027.342371
4744567 *0001V,01/08/70 09:52:19.000,1027.346879
4744676 *0001V,01/08/70 09:52:19.100,1027.349762
4744770 *0001V,01/08/70 09:52:19.200,1027.349894
4744879 *0001V,01/08/70 09:52:19.300,1027.351477
4744973 *0001V,01/08/70 09:52:19.400,1027.349799
4745066 *0001V,01/08/70 09:52:19.500,1027.350093
4745176 *0001V,01/08/70 09:52:19.600,1027.348962
4745269 *0001V,01/08/70 09:52:19.700,1027.348595
4745378 *0001V,01/08/70 09:52:19.800,1027.348690
4745472 *0001V,01/08/70 09:52:19.900,1027.346707
4745566 *0001V,01/08/70 09:52:20.000,1027.346763
4745675 *0001V,01/08/70 09:52:20.100,1027.348576
4745768 *0001V,01/08/70 09:52:20.200,1027.345844
4745878 *0001V,01/08/70 09:52:20.300,1027.343876
4745971 *0001V,01/08/70 09:52:20.400,1027.344992
4746065 *0001V,01/08/70 09:52:20.500,1027.345454
4746174 *0001V,01/08/70 09:52:20.600,1027.345608
4746268 *0001V,01/08/70 09:52:20.700,1027.345955
4746377 *0001V,01/08/70 09:52:20.800,1027.346984
4746470 *0001V,01/08/70 09:52:20.900,1027.349651
4746580 *0001V,01/08/70 09:52:21.000,1027.352767
4746673 *0001V,01/08/70 09:52:21.100,1027.353412
4746767 *0001V,01/08/70 09:52:21.200,1027.350892
4746876 *0001V,01/08/70 09:52:21.300,1027.350338
4746970 *0001V,01/08/70 09:52:21.400,1027.352835
4747079 *0001V,01/08/70 09:52:21.500,1027.351973
4747172 *0001V,01/08/70 09:52:21.600,1027.348977
4747266 *0001V,01/08/70 09:52:21.700,1027.349124
4747375 *0001V,01/08/70 09:52:21.800,1027.348915
4747469 *0001V,01/08/70 09:52:21.900,1027.347271
4747578 *0001V,01/08/70 09:52:22.000,1027.347365
4747672 *0001V,01/08/70 09:52:22.100,1027.349301
4747765 *0001V,01/08/70 09:52:22.200,1027.351847
4747874 *0001V,01/08/70 09:52:22.300,1027.351701
4747968 *0001V,01/08/70 09:52:22.400,1027.350357
4748077 *0001V,01/08/70 09:52:22.500,1027.351307
4748171 *0001V,01/08/70 09:52:22.600,1027.354248
4748280 *0001V,01/08/70 09:52:22.700,1027.359055
4748374 *0001V,01/08/70 09:52:22.800,1027.361352
4748467 *0001V,01/08/70 09:52:22.900,1027.357150
4748576 *0001V,01/08/70 09:52:23.000,1027.354647
4748670 *0001V,01/08/70 09:52:23.100,1027.353254
4748779 *0001V,01/08/70 09:52:23.200,1027.354147
4748873 *0001V,01/08/70 09:52:23.300,1027.354993
4748966 *0001V,01/08/70 09:52:23.400,1027.352469
4749076 *0001V,01/08/70 09:52:23.500,1027.355374
4749169 *0001V,01/08/70 09:52:23.600,1027.353015
4749278 *0001V,01/08/70 09:52:23.700,1027.350759
4749372 *0001V,01/08/70 09:52:23.800,1027.349599
4749466 *0001V,01/08/70 09:52:23.900,1027.348785
4749575 *0001V,01/08/70 09:52:24.000,1027.351356
4749668 *0001V,01/08/70 09:52:24.100,1027.353636
4749778 *0001V,01/08/70 09:52:24.200,1027.353791
4749871 *0001V,01/08/70 09:52:24.300,1027.356092
4749980 *0001V,01/08/70 09:52:24.400,1027.352631
4750074 *0001V,01/08/70 09:52:24.500,1027.350346
4750168 *0001V,01/08/70 09:52:24.600,1027.351868
4750277 *0001V,01/08/70 09:52:24.700,1027.352801
4750370 *0001V,01/08/70 09:52:24.800,1027.353402
4750480 *0001V,01/08/70 09:52:24.900,1027.353584
4750573 *0001V,01/08/70 09:52:25.000,1027.353865
4750667 *0001V,01/08/70 09:52:25.100,1027.354850
4750776 *0001V,01/08/70 09:52:25.200,1027.354338
4750870 *0001V,01/08/70 09:52:25.300,1027.355149
4750979 *0001V,01/08/70 09:52:25.400,1027.355550
4751072 *0001V,01/08/70 09:52:25.500,1027.354489
4751166 *0001V,01/08/70 09:52:25.600,1027.354054
4751275 *0001V,01/08/70 09:52:25.700,1027.352380
4751369 *0001V,01/08/70 09:52:25.800,1027.355179
4751478 *0001V,01/08/70 09:52:25.900,1027.356935
4751572 *0001V,01/08/70 09:52:26.000,1027.359964
4751665 *0001V,01/08/70 09:52:26.100,1027.361284
4751774 *0001V,01/08/70 09:52:26.200,1027.363144
4751868 *0001V,01/08/70 09:52:26.300,1027.363936
4751977 *0001V,01/08/70 09:52:26.400,1027.364921
4752071 *0001V,01/08/70 09:52:26.500,1027.366418
4752180 *0001V,01/08/70 09:52:26.600,1027.368791
4752274 *0001V,01/08/70 09:52:26.700,1027.370044
4752367 *0001V,01/08/70 09:52:26.800,1027.369687
4752476 *0001V,01/08/70 09:52:26.900,1027.366643
4752570 *0001V,01/08/70 09:52:27.000,1027.366693
4752679 *0001V,01/08/70 09:52:27.100,1027.367677
4752773 *0001V,01/08/70 09:52:27.200,1027.365727
4752866 *0001V,01/08/70 09:52:27.300,1027.364193
4752976 *0001V,01/08/70 09:52:27.400,1027.364576
4753069 *0001V,01/08/70 09:52:27.500,1027.366685
4753178 *0001V,01/08/70 09:52:27.600,1027.366213
4753272 *0001V,01/08/70 09:52:27.700,1027.363055
4753366 *0001V,01/08/70 09:52:27.800,1027.359529
4753475 *0001V,01/08/70 09:52:27.900,1027.358946
4753568 *0001V,01/08/70 09:52:28.000,1027.359697
4753678 *0001V,01/08/70 09:52:28.100,1027.360273
4753771 *0001V,01/08/70 09:52:28.200,1027.360994
4753880 *0001V,01/08/70 09:52:28.300,1027.362700
4753974 *0001V,01/08/70 09:52:28.400,1027.363216
4754068 *0001V,01/08/70 09:52:28.500,1027.364796
4754177 *0001V,01/08/70 09:52:28.600,1027.364312
4754270 *0001V,01/08/70 09:52:28.700,1027.364505
4754380 *0001V,01/08/70 09:52:28.800,1027.365180
4754473 *0001V,01/08/70 09:52:28.900,1027.363226
4754567 *0001V,01/08/70 09:52:29.000,1027.362959
4754676 *0001V,01/08/70 09:52:29.100,1027.366106
4754770 *0001V,01/08/70 09:52:29.200,1027.367680
4754879 *0001V,01/08/70 09:52:29.300,1027.367045
4754972 *0001V,01/08/70 09:52:29.400,1027.366528
4755066 *0001V,01/08/70 09:52:29.500,1027.365926
4755175 *0001V,01/08/70 09:52:29.600,1027.365474
4755269 *0001V,01/08/70 09:52:29.700,1027.365131
4755378 *0001V,01/08/70 09:52:29.800,1027.366286
4755472 *0001V,01/08/70 09:52:29.900,1027.367204
4755565 *0001V,01/08/70 09:52:30.000,1027.365624
4755674 *0001V,01/08/70 09:52:30.100,1027.365065
4755768 *0001V,01/08/70 09:52:30.200,1027.367495
4755877 *0001V,01/08/70 09:52:30.300,1027.367603
4755971 *0001V,01/08/70 09:52:30.400,1027.366885
4756080 *0001V,01/08/70 09:52:30.500,1027.369748
4756174 *0001V,01/08/70 09:52:30.600,1027.370294
4756267 *0001V,01/08/70 09:52:30.700,1027.372700
4756376 *0001V,01/08/70 09:52:30.800,1027.374634
4756470 *0001V,01/08/70 09:52:30.900,1027.372982
4756579 *0001V,01/08/70 09:52:31.000,1027.371798
4756673 *0001V,01/08/70 09:52:31.100,1027.372539
4756766 *0001V,01/08/70 09:52:31.200,1027.373755
4756876 *0001V,01/08/70 09:52:31.300,1027.374412
4756969 *0001V,01/08/70 09:52:31.400,1027.372248
4757078 *0001V,01/08/70 09:52:31.500,1027.371687
4757172 *0001V,01/08/70 09:52:31.600,1027.371807
4757266 *0001V,01/08/70 09:52:31.700,1027.372486
4757375 *0001V,01/08/70 09:52:31.800,1027.373295
4757468 *0001V,01/08/70 09:52:31.900,1027.375642
4757578 *0001V,01/08/70 09:52:32.000,1027.375516
4757671 *0001V,01/08/70 09:52:32.100,1027.374190
4757765 *0001V,01/08/70 09:52:32.200,1027.377612
4757874 *0001V,01/08/70 09:52:32.300,1027.377535
4757968 *0001V,01/08/70 09:52:32.400,1027.376517
4758077 *0001V,01/08/70 09:52:32.500,1027.375396
4758170 *0001V,01/08/70 09:52:32.600,1027.374524
4758280 *0001V,01/08/70 09:52:32.700,1027.375337
4758373 *0001V,01/08/70 09:52:32.800,1027.373578
4758467 *0001V,01/08/70 09:52:32.900,1027.372969
4758576 *0001V,01/08/70 09:52:33.000,1027.371480
4758670 *0001V,01/08/70 09:52:33.100,1027.366404
4758779 *0001V,01/08/70 09:52:33.200,1027.362454
4758872 *0001V,01/08/70 09:52:33.300,1027.364043
4758966 *0001V,01/08/70 09:52:33.400,1027.370722
4759075 *0001V,01/08/70 09:52:33.500,1027.373716
4759169 *0001V,01/08/70 09:52:33.600,1027.370679
4759278 *0001V,01/08/70 09:52:33.700,1027.367317
4759372 *0001V,01/08/70 09:52:33.800,1027.367780
4759465 *0001V,01/08/70 09:52:33.900,1027.367900
4759574 *0001V,01/08/70 09:52:34.000,1027.368775
4759668 *0001V,01/08/70 09:52:34.100,1027.369551
4759777 *0001V,01/08/70 09:52:34.200,1027.371690
4759871 *0001V,01/08/70 09:52:34.300,1027.373034
4759980 *0001V,01/08/70 09:52:34.400,1027.372573
4800074 *0001V,01/08/70 09:52:34.500,1027.371449
4800167 *0001V,01/08/70 09:52:34.600,1027.371362
4800276 *0001V,01/08/70 09:52:34.700,1027.371972
4800370 *0001V,01/08/70 09:52:34.800,1027.370803
4800479 *0001V,01/08/70 09:52:34.900,1027.367464
4800573 *0001V,01/08/70 09:52:35.000,1027.365233
4800666 *0001V,01/08/70 09:52:35.100,1027.366090
4800776 *0001V,01/08/70 09:52:35.200,1027.368916
4800869 *0001V,01/08/70 09:52:35.300,1027.367465
4800978 *0001V,01/08/70 09:52:35.400,1027.369186
4801072 *0001V,01/08/70 09:52:35.500,1027.367893
4801166 *0001V,01/08/70 09:52:35.600,1027.365688
4801275 *0001V,01/08/70 09:52:35.700,1027.362977
4801368 *0001V,01/08/70 09:52:35.800,1027.363800
4801478 *0001V,01/08/70 09:52:35.900,1027.366254
4801571 *0001V,01/08/70 09:52:36.000,1027.367292
4801665 *0001V,01/08/70 09:52:36.100,1027.366937
4801774 *0001V,01/08/70 09:52:36.200,1027.367448
4801868 *0001V,01/08/70 09:52:36.300,1027.368101
4801977 *0001V,01/08/70 09:52:36.400,1027.368897
4802070 *0001V,01/08/70 09:52:36.500,1027.370316
4802180 *0001V,01/08/70 09:52:36.600,1027.372219
4802273 *0001V,01/08/70 09:52:36.700,1027.371538
4802367 *0001V,01/08/70 09:52:36.800,1027.370293
4802476 *0001V,01/08/70 09:52:36.900,1027.367603
4802570 *0001V,01/08/70 09:52:37.000,1027.363807
4802679 *0001V,01/08/70 09:52:37.100,1027.363351
4802772 *0001V,01/08/70 09:52:37.200,1027.365034
4802866 *0001V,01/08/70 09:52:37.300,1027.367263
4802975 *0001V,01/08/70 09:52:37.400,1027.367453
4803069 *0001V,01/08/70 09:52:37.500,1027.364349
4803178 *0001V,01/08/70 09:52:37.600,1027.366383
4803272 *0001V,01/08/70 09:52:37.700,1027.369153
4803365 *0001V,01/08/70 09:52:37.800,1027.370147
4803474 *0001V,01/08/70 09:52:37.900,1027.370017
4803568 *0001V,01/08/70 09:52:38.000,1027.372115
4803677 *0001V,01/08/70 09:52:38.100,1027.371922
4803771 *0001V,01/08/70 09:52:38.200,1027.370789
4803880 *0001V,01/08/70 09:52:38.300,1027.370918
4803974 *0001V,01/08/70 09:52:38.400,1027.370627
4804067 *0001V,01/08/70 09:52:38.500,1027.371458
4804176 *0001V,01/08/70 09:52:38.600,1027.369695
4804270 *0001V,01/08/70 09:52:38.700,1027.368066
4804379 *0001V,01/08/70 09:52:38.800,1027.371116
4804473 *0001V,01/08/70 09:52:38.900,1027.375293
4804566 *0001V,01/08/70 09:52:39.000,1027.375108
4804676 *0001V,01/08/70 09:52:39.100,1027.371822
4804769 *0001V,01/08/70 09:52:39.200,1027.373351
4804878 *0001V,01/08/70 09:52:39.300,1027.374940
4804972 *0001V,01/08/70 09:52:39.400,1027.376424
4805066 *0001V,01/08/70 09:52:39.500,1027.375484
4805175 *0001V,01/08/70 09:52:39.600,1027.374594
4805268 *0001V,01/08/70 09:52:39.700,1027.374936
4805378 *0001V,01/08/70 09:52:39.800,1027.375760
4805471 *0001V,01/08/70 09:52:39.900,1027.377514
4805565 *0001V,01/08/70 09:52:40.000,1027.377297
4805674 *0001V,01/08/70 09:52:40.100,1027.378608
4805768 *0001V,01/08/70 09:52:40.200,1027.377444
4805877 *0001V,01/08/70 09:52:40.300,1027.375906
4805970 *0001V,01/08/70 09:52:40.400,1027.376595
4806080 *0001V,01/08/70 09:52:40.500,1027.377925
4806173 *0001V,01/08/70 09:52:40.600,1027.377160
4806267 *0001V,01/08/70 09:52:40.700,1027.377386
4806376 *0001V,01/08/70 09:52:40.800,1027.377596
4806470 *0001V,01/08/70 09:52:40.900,1027.376800
4806579 *0001V,01/08/70 09:52:41.000,1027.377514
4806672 *0001V,01/08/70 09:52:41.100,1027.378089
4806766 *0001V,01/08/70 09:52:41.200,1027.377509
4806875 *0001V,01/08/70 09:52:41.300,1027.377279
4806969 *0001V,01/08/70 09:52:41.400,1027.377346
4807078 *0001V,01/08/70 09:52:41.500,1027.376389
4807172 *0001V,01/08/70 09:52:41.600,1027.375366
4807265 *0001V,01/08/70 09:52:41.700,1027.375311
4807374 *0001V,01/08/70 09:52:41.800,1027.376759
4807468 *0001V,01/08/70 09:52:41.900,1027.378133
4807577 *0001V,01/08/70 09:52:42.000,1027.377307
4807671 *0001V,01/08/70 09:52:42.100,1027.376812
4807764 *0001V,01/08/70 09:52:42.200,1027.375990
4807874 *0001V,01/08/70 09:52:42.300,1027.376698
4807967 *0001V,01/08/70 09:52:42.400,1027.379678
4808076 *0001V,01/08/70 09:52:42.500,1027.380200
4808170 *0001V,01/08/70 09:52:42.600,1027.380002
4808279 *0001V,01/08/70 09:52:42.700,1027.379323
4808373 *0001V,01/08/70 09:52:42.800,1027.378635
4808466 *0001V,01/08/70 09:52:42.900,1027.378613
4808576 *0001V,01/08/70 09:52:43.000,1027.378609
4808669 *0001V,01/08/70 09:52:43.100,1027.378302
4808778 *0001V,01/08/70 09:52:43.200,1027.378349
4808872 *0001V,01/08/70 09:52:43.300,1027.377470
4808966 *0001V,01/08/70 09:52:43.400,1027.377406
4809075 *0001V,01/08/70 09:52:43.500,1027.377060
4809168 *0001V,01/08/70 09:52:43.600,1027.376260
4809278 *0001V,01/08/70 09:52:43.700,1027.376015
4809371 *0001V,01/08/70 09:52:43.800,1027.376492
4809480 *0001V,01/08/70 09:52:43.900,1027.376499
4809574 *0001V,01/08/70 09:52:44.000,1027.375191
4809668 *0001V,01/08/70 09:52:44.100,1027.375072
4809777 *0001V,01/08/70 09:52:44.200,1027.374797
4809870 *0001V,01/08/70 09:52:44.300,1027.374730
4809980 *0001V,01/08/70 09:52:44.400,1027.375714
4810073 *0001V,01/08/70 09:52:44.500,1027.374959
4810167 *0001V,01/08/70 09:52:44.600,1027.374265
4810276 *0001V,01/08/70 09:52:44.700,1027.372412
4810370 *0001V,01/08/70 09:52:44.800,1027.372134
4810479 *0001V,01/08/70 09:52:44.900,1027.374574
4810572 *0001V,01/08/70 09:52:45.000,1027.375525
4810666 *0001V,01/08/70 09:52:45.100,1027.376305
4810775 *0001V,01/08/70 09:52:45.200,1027.375113
4810869 *0001V,01/08/70 09:52:45.300,1027.375653
4810978 *0001V,01/08/70 09:52:45.400,1027.375574
4811072 *0001V,01/08/70 09:52:45.500,1027.374546
4811165 *0001V,01/08/70 09:52:45.600,1027.374294
4811274 *0001V,01/08/70 09:52:45.700,1027.375379
4811368 *0001V,01/08/70 09:52:45.800,1027.376664
4811477 *0001V,01/08/70 09:52:45.900,1027.377806
4811571 *0001V,01/08/70 09:52:46.000,1027.377397
4811664 *0001V,01/08/70 09:52:46.100,1027.376881
4811774 *0001V,01/08/70 09:52:46.200,1027.380063
4811867 *0001V,01/08/70 09:52:46.300,1027.381388
4811976 *0001V,01/08/70 09:52:46.400,1027.380477
4812070 *0001V,01/08/70 09:52:46.500,1027.378585
4812179 *0001V,01/08/70 09:52:46.600,1027.378075
4812273 *0001V,01/08/70 09:52:46.700,1027.378211
4812366 *0001V,01/08/70 09:52:46.800,1027.378336
4812476 *0001V,01/08/70 09:52:46.900,1027.378210
4812569 *0001V,01/08/70 09:52:47.000,1027.379542
4812678 *0001V,01/08/70 09:52:47.100,1027.378646
4812772 *0001V,01/08/70 09:52:47.200,1027.377789
4812866 *0001V,01/08/70 09:52:47.300,1027.376948
4812975 *0001V,01/08/70 09:52:47.400,1027.376963
4813068 *0001V,01/08/70 09:52:47.500,1027.379396
4813178 *0001V,01/08/70 09:52:47.600,1027.380918
4813271 *0001V,01/08/70 09:52:47.700,1027.381759
4813365 *0001V,01/08/70 09:52:47.800,1027.381281
4813474 *0001V,01/08/70 09:52:47.900,1027.379456
4813568 *0001V,01/08/70 09:52:48.000,1027.379374
4813677 *0001V,01/08/70 09:52:48.100,1027.379635
4813770 *0001V,01/08/70 09:52:48.200,1027.379600
4813880 *0001V,01/08/70 09:52:48.300,1027.378738
4813973 *0001V,01/08/70 09:52:48.400,1027.378083
4814067 *0001V,01/08/70 09:52:48.500,1027.378204
4814176 *0001V,01/08/70 09:52:48.600,1027.378254
4814270 *0001V,01/08/70 09:52:48.700,1027.378125
4814379 *0001V,01/08/70 09:52:48.800,1027.377593
4814472 *0001V,01/08/70 09:52:48.900,1027.377341
4814566 *0001V,01/08/70 09:52:49.000,1027.376930
4814675 *0001V,01/08/70 09:52:49.100,1027.376326
4814769 *0001V,01/08/70 09:52:49.200,1027.376097
4814878 *0001V,01/08/70 09:52:49.300,1027.376853
4814972 *0001V,01/08/70 09:52:49.400,1027.377524
4815065 *0001V,01/08/70 09:52:49.500,1027.378651
4815174 *0001V,01/08/70 09:52:49.600,1027.379844
4815268 *0001V,01/08/70 09:52:49.700,1027.378672
4815377 *0001V,01/08/70 09:52:49.800,1027.378017
4815471 *0001V,01/08/70 09:52:49.900,1027.378443
4815580 *0001V,01/08/70 09:52:50.000,1027.378782
4815674 *0001V,01/08/70 09:52:50.100,1027.379822
4815767 *0001V,01/08/70 09:52:50.200,1027.379249
4815876 *0001V,01/08/70 09:52:50.300,1027.380242
4815970 *0001V,01/08/70 09:52:50.400,1027.381454
4816079 *0001V,01/08/70 09:52:50.500,1027.381226
4816173 *0001V,01/08/70 09:52:50.600,1027.382074
4816266 *0001V,01/08/70 09:52:50.700,1027.382678
4816376 *0001V,01/08/70 09:52:50.800,1027.381703
4816469 *0001V,01/08/70 09:52:50.900,1027.380702
4816578 *0001V,01/08/70 09:52:51.000,1027.380059
4816672 *0001V,01/08/70 09:52:51.100,1027.381510
4816766 *0001V,01/08/70 09:52:51.200,1027.382091
4816875 *0001V,01/08/70 09:52:51.300,1027.382173
4816968 *0001V,01/08/70 09:52:51.400,1027.382267
4817078 *0001V,01/08/70 09:52:51.500,1027.381737
4817171 *0001V,01/08/70 09:52:51.600,1027.383001
4817265 *0001V,01/08/70 09:52:51.700,1027.382935
4817374 *0001V,01/08/70 09:52:51.800,1027.383080
4817468 *0001V,01/08/70 09:52:51.900,1027.382217
4817577 *0001V,01/08/70 09:52:52.000,1027.382520
4817670 *0001V,01/08/70 09:52:52.100,1027.381156
4817780 *0001V,01/08/70 09:52:52.200,1027.380356
4817873 *0001V,01/08/70 09:52:52.300,1027.380079
4817967 *0001V,01/08/70 09:52:52.400,1027.379526
4818076 *0001V,01/08/70 09:52:52.500,1027.379256
4818170 *0001V,01/08/70 09:52:52.600,1027.379648
4818279 *0001V,01/08/70 09:52:52.700,1027.380825
4818372 *0001V,01/08/70 09:52:52.800,1027.381381
4818466 *0001V,01/08/70 09:52:52.900,1027.381731
4818575 *0001V,01/08/70 09:52:53.000,1027.380355
4818669 *0001V,01/08/70 09:52:53.100,1027.378083
4818778 *0001V,01/08/70 09:52:53.200,1027.377410
4818872 *0001V,01/08/70 09:52:53.300,1027.377683
4818965 *0001V,01/08/70 09:52:53.400,1027.378415
4819074 *0001V,01/08/70 09:52:53.500,1027.379444
4819168 *0001V,01/08/70 09:52:53.600,1027.379647
4819277 *0001V,01/08/70 09:52:53.700,1027.379100
4819371 *0001V,01/08/70 09:52:53.800,1027.379076
4819464 *0001V,01/08/70 09:52:53.900,1027.378172
4819574 *0001V,01/08/70 09:52:54.000,1027.375884
4819667 *0001V,01/08/70 09:52:54.100,1027.377352
4819776 *0001V,01/08/70 09:52:54.200,1027.378482
4819870 *0001V,01/08/70 09:52:54.300,1027.379180
4819979 *0001V,01/08/70 09:52:54.400,1027.380490
4820073 *0001V,01/08/70 09:52:54.500,1027.381624
4820166 *0001V,01/08/70 09:52:54.600,1027.382034
4820276 *0001V,01/08/70 09:52:54.700,1027.381677
4820369 *0001V,01/08/70 09:52:54.800,1027.381182
4820478 *0001V,01/08/70 09:52:54.900,1027.381817
4820572 *0001V,01/08/70 09:52:55.000,1027.384650
4820666 *0001V,01/08/70 09:52:55.100,1027.385780
4820775 *0001V,01/08/70 09:52:55.200,1027.386542
4820868 *0001V,01/08/70 09:52:55.300,1027.385933
4820978 *0001V,01/08/70 09:52:55.400,1027.385908
4821071 *0001V,01/08/70 09:52:55.500,1027.385890
4821165 *0001V,01/08/70 09:52:55.600,1027.385868
4821274 *0001V,01/08/70 09:52:55.700,1027.385928
4821368 *0001V,01/08/70 09:52:55.800,1027.385422
4821477 *0001V,01/08/70 09:52:55.900,1027.385680
4821570 *0001V,01/08/70 09:52:56.000,1027.387430
4821680 *0001V,01/08/70 09:52:56.100,1027.387624
4821773 *0001V,01/08/70 09:52:56.200,1027.387122
4821867 *0001V,01/08/70 09:52:56.300,1027.386438
4821976 *0001V,01/08/70 09:52:56.400,1027.386465
4822070 *0001V,01/08/70 09:52:56.500,1027.387131
4822179 *0001V,01/08/70 09:52:56.600,1027.387272
4822272 *0001V,01/08/70 09:52:56.700,1027.386327
4822366 *0001V,01/08/70 09:52:56.800,1027.386134
4822475 *0001V,01/08/70 09:52:56.900,1027.385440
4822569 *0001V,01/08/70 09:52:57.000,1027.385001
4822678 *0001V,01/08/70 09:52:57.100,1027.385471
4822772 *0001V,01/08/70 09:52:57.200,1027.385059
4822865 *0001V,01/08/70 09:52:57.300,1027.384510
4822974 *0001V,01/08/70 09:52:57.400,1027.385157
4823068 *0001V,01/08/70 09:52:57.500,1027.386044
4823177 *0001V,01/08/70 09:52:57.600,1027.386819
4823271 *0001V,01/08/70 09:52:57.700,1027.386151
4823380 *0001V,01/08/70 09:52:57.800,1027.384443
4823474 *0001V,01/08/70 09:52:57.900,1027.384002
4823567 *0001V,01/08/70 09:52:58.000,1027.383981
4823676 *0001V,01/08/70 09:52:58.100,1027.385014
4823770 *0001V,01/08/70 09:52:58.200,1027.385266
4823879 *0001V,01/08/70 09:52:58.300,1027.384564
4823973 *0001V,01/08/70 09:52:58.400,1027.385306
4824066 *0001V,01/08/70 09:52:58.500,1027.385936
4824176 *0001V,01/08/70 09:52:58.600,1027.387334
4824269 *0001V,01/08/70 09:52:58.700,1027.388336
4824378 *0001V,01/08/70 09:52:58.800,1027.388879
4824472 *0001V,01/08/70 09:52:58.900,1027.389465
4824566 *0001V,01/08/70 09:52:59.000,1027.389746
4824675 *0001V,01/08/70 09:52:59.100,1027.389017
4824768 *0001V,01/08/70 09:52:59.200,1027.387665
4824878 *0001V,01/08/70 09:52:59.300,1027.387294
4824971 *0001V,01/08/70 09:52:59.400,1027.388249
4825065 *0001V,01/08/70 09:52:59.500,1027.388805
4825174 *0001V,01/08/70 09:52:59.600,1027.388646
4825268 *0001V,01/08/70 09:52:59.700,1027.387675
4825377 *0001V,01/08/70 09:52:59.800,1027.387808
4825470 *0001V,01/08/70 09:52:59.900,1027.388999
4825564 *0001V,01/08/70 09:53:00.000,1027.389219
4825673 *0001V,01/08/70 09:53:00.100,1027.389060
4825767 *0001V,01/08/70 09:53:00.200,1027.388138
4825876 *0001V,01/08/70 09:53:00.300,1027.388393
4825970 *0001V,01/08/70 09:53:00.400,1027.389210
4826079 *0001V,01/08/70 09:53:00.500,1027.390500
4826172 *0001V,01/08/70 09:53:00.600,1027.391347
4826266 *0001V,01/08/70 09:53:00.700,1027.391455
4826375 *0001V,01/08/70 09:53:00.800,1027.391097
4826469 *0001V,01/08/70 09:53:00.900,1027.390556
4826578 *0001V,01/08/70 09:53:01.000,1027.389965
4826672 *0001V,01/08/70 09:53:01.100,1027.390761
4826765 *0001V,01/08/70 09:53:01.200,1027.391220
4826874 *0001V,01/08/70 09:53:01.300,1027.388699
4826968 *0001V,01/08/70 09:53:01.400,1027.387977
4827077 *0001V,01/08/70 09:53:01.500,1027.388025
4827171 *0001V,01/08/70 09:53:01.600,1027.389138
4827280 *0001V,01/08/70 09:53:01.700,1027.389263
4827374 *0001V,01/08/70 09:53:01.800,1027.390455
4827467 *0001V,01/08/70 09:53:01.900,1027.392232
4827576 *0001V,01/08/70 09:53:02.000,1027.393233
4827670 *0001V,01/08/70 09:53:02.100,1027.392799
4827779 *0001V,01/08/70 09:53:02.200,1027.392678
4827873 *0001V,01/08/70 09:53:02.300,1027.394021
4827966 *0001V,01/08/70 09:53:02.400,1027.394773
4828076 *0001V,01/08/70 09:53:02.500,1027.394101
4828169 *0001V,01/08/70 09:53:02.600,1027.393799
4828278 *0001V,01/08/70 09:53:02.700,1027.392910
4828372 *0001V,01/08/70 09:53:02.800,1027.393331
4828466 *0001V,01/08/70 09:53:02.900,1027.393905
4828575 *0001V,01/08/70 09:53:03.000,1027.393656
4828668 *0001V,01/08/70 09:53:03.100,1027.393413
4828778 *0001V,01/08/70 09:53:03.200,1027.393632
4828871 *0001V,01/08/70 09:53:03.300,1027.393440
4828965 *0001V,01/08/70 09:53:03.400,1027.393315
4829074 *0001V,01/08/70 09:53:03.500,1027.392832
4829168 *0001V,01/08/70 09:53:03.600,1027.393701
4829277 *0001V,01/08/70 09:53:03.700,1027.394674
4829370 *0001V,01/08/70 09:53:03.800,1027.395811
4829480 *0001V,01/08/70 09:53:03.900,1027.395628
4829573 *0001V,01/08/70 09:53:04.000,1027.394834
4829667 *0001V,01/08/70 09:53:04.100,1027.394772
4829776 *0001V,01/08/70 09:53:04.200,1027.394954
4829870 *0001V,01/08/70 09:53:04.300,1027.394729
4829979 *0001V,01/08/70 09:53:04.400,1027.394678
4830072 *0001V,01/08/70 09:53:04.500,1027.395162
4830166 *0001V,01/08/70 09:53:04.600,1027.396233
4830275 *0001V,01/08/70 09:53:04.700,1027.396868
4830369 *0001V,01/08/70 09:53:04.800,1027.397104
4830478 *0001V,01/08/70 09:53:04.900,1027.396441
4830572 *0001V,01/08/70 09:53:05.000,1027.396211
4830665 *0001V,01/08/70 09:53:05.100,1027.396059
4830774 *0001V,01/08/70 09:53:05.200,1027.395337
4830868 *0001V,01/08/70 09:53:05.300,1027.395342
4830977 *0001V,01/08/70 09:53:05.400,1027.395989
4831071 *0001V,01/08/70 09:53:05.500,1027.396781
4831164 *0001V,01/08/70 09:53:05.600,1027.396453
4831274 *0001V,01/08/70 09:53:05.700,1027.397207
4831367 *0001V,01/08/70 09:53:05.800,1027.397367
4831476 *0001V,01/08/70 09:53:05.900,1027.397331
4831570 *0001V,01/08/70 09:53:06.000,1027.397247
4831679 *0001V,01/08/70 09:53:06.100,1027.396846
4831773 *0001V,01/08/70 09:53:06.200,1027.396689
4831866 *0001V,01/08/70 09:53:06.300,1027.397385
4831976 *0001V,01/08/70 09:53:06.400,1027.397853
4832069 *0001V,01/08/70 09:53:06.500,1027.396995
4832178 *0001V,01/08/70 09:53:06.600,1027.397068
4832272 *0001V,01/08/70 09:53:06.700,1027.396902
4832366 *0001V,01/08/70 09:53:06.800,1027.396529
4832475 *0001V,01/08/70 09:53:06.900,1027.395690
4832568 *0001V,01/08/70 09:53:07.000,1027.395465
4832678 *0001V,01/08/70 09:53:07.100,1027.394954
4832771 *0001V,01/08/70 09:53:07.200,1027.395654
4832880 *0001V,01/08/70 09:53:07.300,1027.395814
4832974 *0001V,01/08/70 09:53:07.400,1027.395406
4833068 *0001V,01/08/70 09:53:07.500,1027.395007
4833177 *0001V,01/08/70 09:53:07.600,1027.395064
4833270 *0001V,01/08/70 09:53:07.700,1027.396078
4833380 *0001V,01/08/70 09:53:07.800,1027.396427
4833473 *0001V,01/08/70 09:53:07.900,1027.395890
4833567 *0001V,01/08/70 09:53:08.000,1027.394647
4833676 *0001V,01/08/70 09:53:08.100,1027.393301
4833770 *0001V,01/08/70 09:53:08.200,1027.394869
4833879 *0001V,01/08/70 09:53:08.300,1027.395543
4833972 *0001V,01/08/70 09:53:08.400,1027.395306
4834066 *0001V,01/08/70 09:53:08.500,1027.395435
4834175 *0001V,01/08/70 09:53:08.600,1027.397008
4834269 *0001V,01/08/70 09:53:08.700,1027.397099
4834378 *0001V,01/08/70 09:53:08.800,1027.396666
4834472 *0001V,01/08/70 09:53:08.900,1027.395055
4834565 *0001V,01/08/70 09:53:09.000,1027.395188
4834674 *0001V,01/08/70 09:53:09.100,1027.395960
4834768 *0001V,01/08/70 09:53:09.200,1027.396739
4834877 *0001V,01/08/70 09:53:09.300,1027.395769
4834971 *0001V,01/08/70 09:53:09.400,1027.395087
4835080 *0001V,01/08/70 09:53:09.500,1027.395693
4835174 *0001V,01/08/70 09:53:09.600,1027.396721
4835267 *0001V,01/08/70 09:53:09.700,1027.397128
4835376 *0001V,01/08/70 09:53:09.800,1027.396619
4835470 *0001V,01/08/70 09:53:09.900,1027.395741
4835579 *0001V,01/08/70 09:53:10.000,1027.395905
4835673 *0001V,01/08/70 09:53:10.100,1027.396495
4835766 *0001V,01/08/70 09:53:10.200,1027.396146
4835876 *0001V,01/08/70 09:53:10.300,1027.395968
4835969 *0001V,01/08/70 09:53:10.400,1027.396400
4836078 *0001V,01/08/70 09:53:10.500,1027.397086
4836172 *0001V,01/08/70 09:53:10.600,1027.397806
4836266 *0001V,01/08/70 09:53:10.700,1027.397474
4836375 *0001V,01/08/70 09:53:10.800,1027.397334
4836468 *0001V,01/08/70 09:53:10.900,1027.397666
4836578 *0001V,01/08/70 09:53:11.000,1027.398146
4836671 *0001V,01/08/70 09:53:11.100,1027.398372
4836765 *0001V,01/08/70 09:53:11.200,1027.398117
4836874 *0001V,01/08/70 09:53:11.300,1027.397321
4836968 *0001V,01/08/70 09:53:11.400,1027.398495
4837077 *0001V,01/08/70 09:53:11.500,1027.398387
4837170 *0001V,01/08/70 09:53:11.600,1027.399093
4837280 *0001V,01/08/70 09:53:11.700,1027.399550
4837373 *0001V,01/08/70 09:53:11.800,1027.399357
4837467 *0001V,01/08/70 09:53:11.900,1027.399475
4837576 *0001V,01/08/70 09:53:12.000,1027.399125
4837670 *0001V,01/08/70 09:53:12.100,1027.399454
4837779 *0001V,01/08/70 09:53:12.200,1027.399827
4837872 *0001V,01/08/70 09:53:12.300,1027.399733
4837966 *0001V,01/08/70 09:53:12.400,1027.399819
4838075 *0001V,01/08/70 09:53:12.500,1027.400078
4838169 *0001V,01/08/70 09:53:12.600,1027.401161
4838278 *0001V,01/08/70 09:53:12.700,1027.400451
4838372 *0001V,01/08/70 09:53:12.800,1027.399461
4838465 *0001V,01/08/70 09:53:12.900,1027.399710
4838574 *0001V,01/08/70 09:53:13.000,1027.399999
4838668 *0001V,01/08/70 09:53:13.100,1027.400665
4838777 *0001V,01/08/70 09:53:13.200,1027.400495
4838871 *0001V,01/08/70 09:53:13.300,1027.399824
4838980 *0001V,01/08/70 09:53:13.400,1027.399917
4839074 *0001V,01/08/70 09:53:13.500,1027.399849
4839167 *0001V,01/08/70 09:53:13.600,1027.400209
4839276 *0001V,01/08/70 09:53:13.700,1027.400475
4839370 *0001V,01/08/70 09:53:13.800,1027.399838
4839479 *0001V,01/08/70 09:53:13.900,1027.399757
4839573 *0001V,01/08/70 09:53:14.000,1027.399717
4839666 *0001V,01/08/70 09:53:14.100,1027.400022
4839776 *0001V,01/08/70 09:53:14.200,1027.400658
4839869 *0001V,01/08/70 09:53:14.300,1027.400179
4839978 *0001V,01/08/70 09:53:14.400,1027.399891
4840072 *0001V,01/08/70 09:53:14.500,1027.400329
4840166 *0001V,01/08/70 09:53:14.600,1027.399939
4840275 *0001V,01/08/70 09:53:14.700,1027.400159
4840368 *0001V,01/08/70 09:53:14.800,1027.399511
4840478 *0001V,01/08/70 09:53:14.900,1027.399323
4840571 *0001V,01/08/70 09:53:15.000,1027.399616
4840680 *0001V,01/08/70 09:53:15.100,1027.399450
4840774 *0001V,01/08/70 09:53:15.200,1027.399772
4840868 *0001V,01/08/70 09:53:15.300,1027.399164
4840977 *0001V,01/08/70 09:53:15.400,1027.399359
4841070 *0001V,01/08/70 09:53:15.500,1027.399541
4841180 *0001V,01/08/70 09:53:15.600,1027.399576
4841273 *0001V,01/08/70 09:53:15.700,1027.400304
4841367 *0001V,01/08/70 09:53:15.800,1027.399701
4841476 *0001V,01/08/70 09:53:15.900,1027.399550
4841570 *0001V,01/08/70 09:53:16.000,1027.399944
4841679 *0001V,01/08/70 09:53:16.100,1027.399602
4841772 *0001V,01/08/70 09:53:16.200,1027.399927
4841866 *0001V,01/08/70 09:53:16.300,1027.399883
4841975 *0001V,01/08/70 09:53:16.400,1027.399727
4842069 *0001V,01/08/70 09:53:16.500,1027.399921
4842178 *0001V,01/08/70 09:53:16.600,1027.400167
4842272 *0001V,01/08/70 09:53:16.700,1027.399734
4842365 *0001V,01/08/70 09:53:16.800,1027.399970
4842474 *0001V,01/08/70 09:53:16.900,1027.400006
4842568 *0001V,01/08/70 09:53:17.000,1027.400306
4842677 *0001V,01/08/70 09:53:17.100,1027.400265
4842771 *0001V,01/08/70 09:53:17.200,1027.400154
4842864 *0001V,01/08/70 09:53:17.300,1027.400672
4842974 *0001V,01/08/70 09:53:17.400,1027.400678
4843067 *0001V,01/08/70 09:53:17.500,1027.400711
4843176 *0001V,01/08/70 09:53:17.600,1027.401293
4843270 *0001V,01/08/70 09:53:17.700,1027.400808
4843379 *0001V,01/08/70 09:53:17.800,1027.401314
4843473 *0001V,01/08/70 09:53:17.900,1027.400916
4843566 *0001V,01/08/70 09:53:18.000,1027.401409
4843676 *0001V,01/08/70 09:53:18.100,1027.401264
4843769 *0001V,01/08/70 09:53:18.200,1027.401591
4843878 *0001V,01/08/70 09:53:18.300,1027.401708
4843972 *0001V,01/08/70 09:53:18.400,1027.401633
4844066 *0001V,01/08/70 09:53:18.500,1027.401458
4844175 *0001V,01/08/70 09:53:18.600,1027.401540
4844268 *0001V,01/08/70 09:53:18.700,1027.401377
4844378 *0001V,01/08/70 09:53:18.800,1027.401572
4844471 *0001V,01/08/70 09:53:18.900,1027.401614
4844565 *0001V,01/08/70 09:53:19.000,1027.401501
4844674 *0001V,01/08/70 09:53:19.100,1027.401688
4844768 *0001V,01/08/70 09:53:19.200,1027.401478
4844877 *0001V,01/08/70 09:53:19.300,1027.401227
4844970 *0001V,01/08/70 09:53:19.400,1027.401120
4845080 *0001V,01/08/70 09:53:19.500,1027.401642
4845173 *0001V,01/08/70 09:53:19.600,1027.402058
4845267 *0001V,01/08/70 09:53:19.700,1027.401700
4845376 *0001V,01/08/70 09:53:19.800,1027.401587
4845470 *0001V,01/08/70 09:53:19.900,1027.401448
4845579 *0001V,01/08/70 09:53:20.000,1027.401887
4845672 *0001V,01/08/70 09:53:20.100,1027.402211
4845766 *0001V,01/08/70 09:53:20.200,1027.402176
4845875 *0001V,01/08/70 09:53:20.300,1027.401981
4845969 *0001V,01/08/70 09:53:20.400,1027.402057
4846078 *0001V,01/08/70 09:53:20.500,1027.402131
4846172 *0001V,01/08/70 09:53:20.600,1027.402507
4846265 *0001V,01/08/70 09:53:20.700,1027.402656
4846374 *0001V,01/08/70 09:53:20.800,1027.402402
4846468 *0001V,01/08/70 09:53:20.900,1027.402931
4846577 *0001V,01/08/70 09:53:21.000,1027.402672
4846671 *0001V,01/08/70 09:53:21.100,1027.402668
4846764 *0001V,01/08/70 09:53:21.200,1027.403047
4846874 *0001V,01/08/70 09:53:21.300,1027.402960
4846967 *0001V,01/08/70 09:53:21.400,1027.403299
4847076 *0001V,01/08/70 09:53:21.500,1027.403135
4847170 *0001V,01/08/70 09:53:21.600,1027.403118
4847279 *0001V,01/08/70 09:53:21.700,1027.403201
4847373 *0001V,01/08/70 09:53:21.800,1027.402891
4847466 *0001V,01/08/70 09:53:21.900,1027.402935
4847576 *0001V,01/08/70 09:53:22.000,1027.403259
4847669 *0001V,01/08/70 09:53:22.100,1027.403292
4847778 *0001V,01/08/70 09:53:22.200,1027.403647
4847872 *0001V,01/08/70 09:53:22.300,1027.402997
4847966 *0001V,01/08/70 09:53:22.400,1027.402737
4848075 *0001V,01/08/70 09:53:22.500,1027.402710
4848168 *0001V,01/08/70 09:53:22.600,1027.402742
4848278 *0001V,01/08/70 09:53:22.700,1027.403470
4848371 *0001V,01/08/70 09:53:22.800,1027.403487
4848465 *0001V,01/08/70 09:53:22.900,1027.403610
4848574 *0001V,01/08/70 09:53:23.000,1027.403278
4848668 *0001V,01/08/70 09:53:23.100,1027.403105
4848777 *0001V,01/08/70 09:53:23.200,1027.403818
4848870 *0001V,01/08/70 09:53:23.300,1027.403768
4848980 *0001V,01/08/70 09:53:23.400,1027.403651
4849073 *0001V,01/08/70 09:53:23.500,1027.403764
4849167 *0001V,01/08/70 09:53:23.600,1027.403183
4849276 *0001V,01/08/70 09:53:23.700,1027.403463
4849370 *0001V,01/08/70 09:53:23.800,1027.403677
4849479 *0001V,01/08/70 09:53:23.900,1027.404100
4849572 *0001V,01/08/70 09:53:24.000,1027.404411
4849666 *0001V,01/08/70 09:53:24.100,1027.404160
4849775 *0001V,01/08/70 09:53:24.200,1027.404283
4849869 *0001V,01/08/70 09:53:24.300,1027.404376
4849978 *0001V,01/08/70 09:53:24.400,1027.403898
4850072 *0001V,01/08/70 09:53:24.500,1027.404579
4850165 *0001V,01/08/70 09:53:24.600,1027.404952
4850274 *0001V,01/08/70 09:53:24.700,1027.405297
4850368 *0001V,01/08/70 09:53:24.800,1027.405336
4850477 *0001V,01/08/70 09:53:24.900,1027.404875
4850571 *0001V,01/08/70 09:53:25.000,1027.404780
4850664 *0001V,01/08/70 09:53:25.100,1027.405539
4850774 *0001V,01/08/70 09:53:25.200,1027.405687
4850867 *0001V,01/08/70 09:53:25.300,1027.405829
4850976 *0001V,01/08/70 09:53:25.400,1027.405972
4851070 *0001V,01/08/70 09:53:25.500,1027.405252
4851179 *0001V,01/08/70 09:53:25.600,1027.405162
4851273 *0001V,01/08/70 09:53:25.700,1027.404883
4851366 *0001V,01/08/70 09:53:25.800,1027.405110
4851476 *0001V,01/08/70 09:53:25.900,1027.405396
4851569 *0001V,01/08/70 09:53:26.000,1027.404871
4851678 *0001V,01/08/70 09:53:26.100,1027.404934
4851772 *0001V,01/08/70 09:53:26.200,1027.404602
4851866 *0001V,01/08/70 09:53:26.300,1027.404572
4851975 *0001V,01/08/70 09:53:26.400,1027.404258
4852068 *0001V,01/08/70 09:53:26.500,1027.403758
4852178 *0001V,01/08/70 09:53:26.600,1027.404321
4852271 *0001V,01/08/70 09:53:26.700,1027.404132
4852380 *0001V,01/08/70 09:53:26.800,1027.403979
4852474 *0001V,01/08/70 09:53:26.900,1027.404068
4852568 *0001V,01/08/70 09:53:27.000,1027.403703
4852677 *0001V,01/08/70 09:53:27.100,1027.403382
4852770 *0001V,01/08/70 09:53:27.200,1027.403688
4852864 *0001V,01/08/70 09:53:27.300,1027.403336
4852973 *0001V,01/08/70 09:53:27.400,1027.403072
4853067 *0001V,01/08/70 09:53:27.500,1027.402474
4853176 *0001V,01/08/70 09:53:27.600,1027.402065
4853270 *0001V,01/08/70 09:53:27.700,1027.402173
4853379 *0001V,01/08/70 09:53:27.800,1027.401956
4853472 *0001V,01/08/70 09:53:27.900,1027.402404
4853566 *0001V,01/08/70 09:53:28.000,1027.402334
4853675 *0001V,01/08/70 09:53:28.100,1027.401727
4853769 *0001V,01/08/70 09:53:28.200,1027.401519
4853878 *0001V,01/08/70 09:53:28.300,1027.401054
4853972 *0001V,01/08/70 09:53:28.400,1027.400905
4854065 *0001V,01/08/70 09:53:28.500,1027.401624
4854174 *0001V,01/08/70 09:53:28.600,1027.401891
4854268 *0001V,01/08/70 09:53:28.700,1027.401119
4854377 *0001V,01/08/70 09:53:28.800,1027.400590
4854471 *0001V,01/08/70 09:53:28.900,1027.400570
4854564 *0001V,01/08/70 09:53:29.000,1027.400692
4854674 *0001V,01/08/70 09:53:29.100,1027.400413
4854767 *0001V,01/08/70 09:53:29.200,1027.400529
4854876 *0001V,01/08/70 09:53:29.300,1027.400514
4854970 *0001V,01/08/70 09:53:29.400,1027.400907
4855079 *0001V,01/08/70 09:53:29.500,1027.400939
4855173 *0001V,01/08/70 09:53:29.600,1027.401223
4855266 *0001V,01/08/70 09:53:29.700,1027.401303
4855376 *0001V,01/08/70 09:53:29.800,1027.401468
4855469 *0001V,01/08/70 09:53:29.900,1027.402085
4855578 *0001V,01/08/70 09:53:30.000,1027.402317
4855672 *0001V,01/08/70 09:53:30.100,1027.402550
4855766 *0001V,01/08/70 09:53:30.200,1027.402036
4855875 *0001V,01/08/70 09:53:30.300,1027.402097
4855968 *0001V,01/08/70 09:53:30.400,1027.401762
4856078 *0001V,01/08/70 09:53:30.500,1027.402029
4856171 *0001V,01/08/70 09:53:30.600,1027.401322
4856265 *0001V,01/08/70 09:53:30.700,1027.401102
4856374 *0001V,01/08/70 09:53:30.800,1027.401241
4856468 *0001V,01/08/70 09:53:30.900,1027.400987
4856577 *0001V,01/08/70 09:53:31.000,1027.401703
4856670 *0001V,01/08/70 09:53:31.100,1027.401411
4856764 *0001V,01/08/70 09:53:31.200,1027.401666
4856873 *0001V,01/08/70 09:53:31.300,1027.402313
4856967 *0001V,01/08/70 09:53:31.400,1027.402615
4857076 *0001V,01/08/70 09:53:31.500,1027.402780
4857170 *0001V,01/08/70 09:53:31.600,1027.403077
4857279 *0001V,01/08/70 09:53:31.700,1027.402772
4857372 *0001V,01/08/70 09:53:31.800,1027.402889
4857466 *0001V,01/08/70 09:53:31.900,1027.402695
4857575 *0001V,01/08/70 09:53:32.000,1027.402934
4857669 *0001V,01/08/70 09:53:32.100,1027.402815
4857778 *0001V,01/08/70 09:53:32.200,1027.401798
4857872 *0001V,01/08/70 09:53:32.300,1027.402073
4857965 *0001V,01/08/70 09:53:32.400,1027.401959
4858074 *0001V,01/08/70 09:53:32.500,1027.401964
4858168 *0001V,01/08/70 09:53:32.600,1027.402834
4858277 *0001V,01/08/70 09:53:32.700,1027.403302
4858371 *0001V,01/08/70 09:53:32.800,1027.403283
4858480 *0001V,01/08/70 09:53:32.900,1027.403443
4858574 *0001V,01/08/70 09:53:33.000,1027.403339
4858667 *0001V,01/08/70 09:53:33.100,1027.403923
4858776 *0001V,01/08/70 09:53:33.200,1027.403583
4858870 *0001V,01/08/70 09:53:33.300,1027.404028
4858979 *0001V,01/08/70 09:53:33.400,1027.404441
4859073 *0001V,01/08/70 09:53:33.500,1027.404465
4859166 *0001V,01/08/70 09:53:33.600,1027.404211
4859276 *0001V,01/08/70 09:53:33.700,1027.403301
4859369 *0001V,01/08/70 09:53:33.800,1027.403217
4859478 *0001V,01/08/70 09:53:33.900,1027.403851
4859572 *0001V,01/08/70 09:53:34.000,1027.404162
4859666 *0001V,01/08/70 09:53:34.100,1027.403813
4859775 *0001V,01/08/70 09:53:34.200,1027.402902
4859868 *0001V,01/08/70 09:53:34.300,1027.402028
4859978 *0001V,01/08/70 09:53:34.400,1027.402371
4900071 *0001V,01/08/70 09:53:34.500,1027.403289
4900165 *0001V,01/08/70 09:53:34.600,1027.402207
4900274 *0001V,01/08/70 09:53:34.700,1027.402021
4900368 *0001V,01/08/70 09:53:34.800,1027.401558
4900477 *0001V,01/08/70 09:53:34.900,1027.401440
4900570 *0001V,01/08/70 09:53:35.000,1027.401084
4900680 *0001V,01/08/70 09:53:35.100,1027.400826
4900773 *0001V,01/08/70 09:53:35.200,1027.400064
4900867 *0001V,01/08/70 09:53:35.300,1027.399986
4900976 *0001V,01/08/70 09:53:35.400,1027.400460
4901070 *0001V,01/08/70 09:53:35.500,1027.399477
4901179 *0001V,01/08/70 09:53:35.600,1027.398095
4901272 *0001V,01/08/70 09:53:35.700,1027.398022
4901366 *0001V,01/08/70 09:53:35.800,1027.398813
4901475 *0001V,01/08/70 09:53:35.900,1027.400205
4901569 *0001V,01/08/70 09:53:36.000,1027.400782
4901678 *0001V,01/08/70 09:53:36.100,1027.400333
4901772 *0001V,01/08/70 09:53:36.200,1027.400242
4901865 *0001V,01/08/70 09:53:36.300,1027.399407
4901974 *0001V,01/08/70 09:53:36.400,1027.398892
4902068 *0001V,01/08/70 09:53:36.500,1027.399143
4902177 *0001V,01/08/70 09:53:36.600,1027.398806
4902271 *0001V,01/08/70 09:53:36.700,1027.398509
4902364 *0001V,01/08/70 09:53:36.800,1027.397455
4902474 *0001V,01/08/70 09:53:36.900,1027.397171
4902567 *0001V,01/08/70 09:53:37.000,1027.398090
4902676 *0001V,01/08/70 09:53:37.100,1027.397463
4902770 *0001V,01/08/70 09:53:37.200,1027.397990
4902879 *0001V,01/08/70 09:53:37.300,1027.398466
4902973 *0001V,01/08/70 09:53:37.400,1027.398939
4903066 *0001V,01/08/70 09:53:37.500,1027.400224
4903176 *0001V,01/08/70 09:53:37.600,1027.399732
4903269 *0001V,01/08/70 09:53:37.700,1027.400003
4903378 *0001V,01/08/70 09:53:37.800,1027.400393
4903472 *0001V,01/08/70 09:53:37.900,1027.400580
4903566 *0001V,01/08/70 09:53:38.000,1027.401002
4903675 *0001V,01/08/70 09:53:38.100,1027.400672
4903768 *0001V,01/08/70 09:53:38.200,1027.401082
4903878 *0001V,01/08/70 09:53:38.300,1027.401492
4903971 *0001V,01/08/70 09:53:38.400,1027.401574
4904065 *0001V,01/08/70 09:53:38.500,1027.402542
4904174 *0001V,01/08/70 09:53:38.600,1027.402549
4904268 *0001V,01/08/70 09:53:38.700,1027.401901
4904377 *0001V,01/08/70 09:53:38.800,1027.402223
4904470 *0001V,01/08/70 09:53:38.900,1027.402212
4904580 *0001V,01/08/70 09:53:39.000,1027.402466
4904673 *0001V,01/08/70 09:53:39.100,1027.402643
4904767 *0001V,01/08/70 09:53:39.200,1027.402435
4904876 *0001V,01/08/70 09:53:39.300,1027.402448
4904970 *0001V,01/08/70 09:53:39.400,1027.402930
4905079 *0001V,01/08/70 09:53:39.500,1027.402507
4905172 *0001V,01/08/70 09:53:39.600,1027.402724
4905266 *0001V,01/08/70 09:53:39.700,1027.402812
4905375 *0001V,01/08/70 09:53:39.800,1027.402794
4905469 *0001V,01/08/70 09:53:39.900,1027.403134
4905578 *0001V,01/08/70 09:53:40.000,1027.402997
4905672 *0001V,01/08/70 09:53:40.100,1027.403211
4905765 *0001V,01/08/70 09:53:40.200,1027.403203
4905874 *0001V,01/08/70 09:53:40.300,1027.403384
4905968 *0001V,01/08/70 09:53:40.400,1027.403573
4906077 *0001V,01/08/70 09:53:40.500,1027.403485
4906171 *0001V,01/08/70 09:53:40.600,1027.403609
4906264 *0001V,01/08/70 09:53:40.700,1027.403201
4906374 *0001V,01/08/70 09:53:40.800,1027.403331
4906467 *0001V,01/08/70 09:53:40.900,1027.403690
4906576 *0001V,01/08/70 09:53:41.000,1027.403890
4906670 *0001V,01/08/70 09:53:41.100,1027.404375
4906779 *0001V,01/08/70 09:53:41.200,1027.403803
4906873 *0001V,01/08/70 09:53:41.300,1027.404386
4906966 *0001V,01/08/70 09:53:41.400,1027.404348
4907076 *0001V,01/08/70 09:53:41.500,1027.404280
4907169 *0001V,01/08/70 09:53:41.600,1027.404101
4907278 *0001V,01/08/70 09:53:41.700,1027.404321
4907372 *0001V,01/08/70 09:53:41.800,1027.404287
4907466 *0001V,01/08/70 09:53:41.900,1027.404438
4907575 *0001V,01/08/70 09:53:42.000,1027.404415
4907668 *0001V,01/08/70 09:53:42.100,1027.404165
4907778 *0001V,01/08/70 09:53:42.200,1027.404863
4907871 *0001V,01/08/70 09:53:42.300,1027.405113
4907965 *0001V,01/08/70 09:53:42.400,1027.405282
4908074 *0001V,01/08/70 09:53:42.500,1027.405192
4908168 *0001V,01/08/70 09:53:42.600,1027.404883
4908277 *0001V,01/08/70 09:53:42.700,1027.404979
4908370 *0001V,01/08/70 09:53:42.800,1027.405242
4908464 *0001V,01/08/70 09:53:42.900,1027.405453
4908573 *0001V,01/08/70 09:53:43.000,1027.405922
4908667 *0001V,01/08/70 09:53:43.100,1027.405655
4908776 *0001V,01/08/70 09:53:43.200,1027.405612
4908870 *0001V,01/08/70 09:53:43.300,1027.405903
4908979 *0001V,01/08/70 09:53:43.400,1027.405602
4909072 *0001V,01/08/70 09:53:43.500,1027.405398
4909166 *0001V,01/08/70 09:53:43.600,1027.405462
4909275 *0001V,01/08/70 09:53:43.700,1027.405756
4909369 *0001V,01/08/70 09:53:43.800,1027.406057
4909478 *0001V,01/08/70 09:53:43.900,1027.405381
4909572 *0001V,01/08/70 09:53:44.000,1027.405194
4909665 *0001V,01/08/70 09:53:44.100,1027.405281
4909774 *0001V,01/08/70 09:53:44.200,1027.405332
4909868 *0001V,01/08/70 09:53:44.300,1027.405553
4909977 *0001V,01/08/70 09:53:44.400,1027.405063
4910071 *0001V,01/08/70 09:53:44.500,1027.405031
4910164 *0001V,01/08/70 09:53:44.600,1027.405056
4910274 *0001V,01/08/70 09:53:44.700,1027.405305
4910367 *0001V,01/08/70 09:53:44.800,1027.405437
4910476 *0001V,01/08/70 09:53:44.900,1027.405220
4910570 *0001V,01/08/70 09:53:45.000,1027.405215
4910679 *0001V,01/08/70 09:53:45.100,1027.404905
4910773 *0001V,01/08/70 09:53:45.200,1027.404745
4910866 *0001V,01/08/70 09:53:45.300,1027.405040
4910976 *0001V,01/08/70 09:53:45.400,1027.404802
4911069 *0001V,01/08/70 09:53:45.500,1027.405097
4911178 *0001V,01/08/70 09:53:45.600,1027.405127
4911272 *0001V,01/08/70 09:53:45.700,1027.405154
4911366 *0001V,01/08/70 09:53:45.800,1027.405013
4911475 *0001V,01/08/70 09:53:45.900,1027.404974
4911568 *0001V,01/08/70 09:53:46.000,1027.404897
4911678 *0001V,01/08/70 09:53:46.100,1027.405077
4911771 *0001V,01/08/70 09:53:46.200,1027.405369
4911865 *0001V,01/08/70 09:53:46.300,1027.405261
4911974 *0001V,01/08/70 09:53:46.400,1027.405382
4912068 *0001V,01/08/70 09:53:46.500,1027.405163
4912177 *0001V,01/08/70 09:53:46.600,1027.405090
4912270 *0001V,01/08/70 09:53:46.700,1027.405137
4912380 *0001V,01/08/70 09:53:46.800,1027.405338
4912473 *0001V,01/08/70 09:53:46.900,1027.405581
4912567 *0001V,01/08/70 09:53:47.000,1027.405444
4912676 *0001V,01/08/70 09:53:47.100,1027.405627
4912770 *0001V,01/08/70 09:53:47.200,1027.405773
4912879 *0001V,01/08/70 09:53:47.300,1027.405902
4912973 *0001V,01/08/70 09:53:47.400,1027.406214
4913066 *0001V,01/08/70 09:53:47.500,1027.406217
4913175 *0001V,01/08/70 09:53:47.600,1027.405767
4913269 *0001V,01/08/70 09:53:47.700,1027.405957
4913378 *0001V,01/08/70 09:53:47.800,1027.406052
4913472 *0001V,01/08/70 09:53:47.900,1027.405953
4913565 *0001V,01/08/70 09:53:48.000,1027.405990
4913675 *0001V,01/08/70 09:53:48.100,1027.405916
4913768 *0001V,01/08/70 09:53:48.200,1027.405692
4913877 *0001V,01/08/70 09:53:48.300,1027.405688
4913971 *0001V,01/08/70 09:53:48.400,1027.406085
4914080 *0001V,01/08/70 09:53:48.500,1027.405665
4914174 *0001V,01/08/70 09:53:48.600,1027.405591
4914267 *0001V,01/08/70 09:53:48.700,1027.405601
4914377 *0001V,01/08/70 09:53:48.800,1027.405228
4914470 *0001V,01/08/70 09:53:48.900,1027.405637
4914579 *0001V,01/08/70 09:53:49.000,1027.405630
4914673 *0001V,01/08/70 09:53:49.100,1027.405612
4914767 *0001V,01/08/70 09:53:49.200,1027.405890
4914876 *0001V,01/08/70 09:53:49.300,1027.405621
4914969 *0001V,01/08/70 09:53:49.400,1027.405272
4915079 *0001V,01/08/70 09:53:49.500,1027.405256
4915172 *0001V,01/08/70 09:53:49.600,1027.405052
4915266 *0001V,01/08/70 09:53:49.700,1027.405054
4915375 *0001V,01/08/70 09:53:49.800,1027.405022
4915469 *0001V,01/08/70 09:53:49.900,1027.405288
4915578 *0001V,01/08/70 09:53:50.000,1027.405480
4915671 *0001V,01/08/70 09:53:50.100,1027.405050
4915781 *0001V,01/08/70 09:53:50.200,1027.405019
4915874 *0001V,01/08/70 09:53:50.300,1027.404692
4915968 *0001V,01/08/70 09:53:50.400,1027.405112
4916077 *0001V,01/08/70 09:53:50.500,1027.405274
4916171 *0001V,01/08/70 09:53:50.600,1027.405239
4916280 *0001V,01/08/70 09:53:50.700,1027.405166
4916373 *0001V,01/08/70 09:53:50.800,1027.404525
4916467 *0001V,01/08/70 09:53:50.900,1027.404561
4916576 *0001V,01/08/70 09:53:51.000,1027.405035
4916670 *0001V,01/08/70 09:53:51.100,1027.404938
4916779 *0001V,01/08/70 09:53:51.200,1027.404903
4916873 *0001V,01/08/70 09:53:51.300,1027.404849
4916966 *0001V,01/08/70 09:53:51.400,1027.404721
4917075 *0001V,01/08/70 09:53:51.500,1027.405030
4917169 *0001V,01/08/70 09:53:51.600,1027.404720
4917278 *0001V,01/08/70 09:53:51.700,1027.404700
4917372 *0001V,01/08/70 09:53:51.800,1027.404871
4917465 *0001V,01/08/70 09:53:51.900,1027.404959
4917575 *0001V,01/08/70 09:53:52.000,1027.405396
4917668 *0001V,01/08/70 09:53:52.100,1027.404974
4917777 *0001V,01/08/70 09:53:52.200,1027.404984
4917871 *0001V,01/08/70 09:53:52.300,1027.405647
4917965 *0001V,01/08/70 09:53:52.400,1027.405920
4918074 *0001V,01/08/70 09:53:52.500,1027.406127
4918167 *0001V,01/08/70 09:53:52.600,1027.405689
4918277 *0001V,01/08/70 09:53:52.700,1027.405074
4918370 *0001V,01/08/70 09:53:52.800,1027.404464
4918479 *0001V,01/08/70 09:53:52.900,1027.404627
4918573 *0001V,01/08/70 09:53:53.000,1027.405351
4918667 *0001V,01/08/70 09:53:53.100,1027.406292
4918776 *0001V,01/08/70 09:53:53.200,1027.406740
4918869 *0001V,01/08/70 09:53:53.300,1027.406999
4918979 *0001V,01/08/70 09:53:53.400,1027.407000
4919072 *0001V,01/08/70 09:53:53.500,1027.407540
4919166 *0001V,01/08/70 09:53:53.600,1027.407445
4919275 *0001V,01/08/70 09:53:53.700,1027.407373
4919369 *0001V,01/08/70 09:53:53.800,1027.407656
4919478 *0001V,01/08/70 09:53:53.900,1027.407790
4919571 *0001V,01/08/70 09:53:54.000,1027.407659
4919665 *0001V,01/08/70 09:53:54.100,1027.407960
4919774 *0001V,01/08/70 09:53:54.200,1027.407759
4919868 *0001V,01/08/70 09:53:54.300,1027.407745
4919977 *0001V,01/08/70 09:53:54.400,1027.406709
4920071 *0001V,01/08/70 09:53:54.500,1027.406325
4920180 *0001V,01/08/70 09:53:54.600,1027.405988
4920273 *0001V,01/08/70 09:53:54.700,1027.406244
4920367 *0001V,01/08/70 09:53:54.800,1027.406966
4920476 *0001V,01/08/70 09:53:54.900,1027.407668
4920570 *0001V,01/08/70 09:53:55.000,1027.407945
4920679 *0001V,01/08/70 09:53:55.100,1027.407292
4920773 *0001V,01/08/70 09:53:55.200,1027.406644
4920866 *0001V,01/08/70 09:53:55.300,1027.406407
4920975 *0001V,01/08/70 09:53:55.400,1027.406359
4921069 *0001V,01/08/70 09:53:55.500,1027.405796
4921178 *0001V,01/08/70 09:53:55.600,1027.406360
4921272 *0001V,01/08/70 09:53:55.700,1027.405745
4921365 *0001V,01/08/70 09:53:55.800,1027.405594
4921475 *0001V,01/08/70 09:53:55.900,1027.405991
4921568 *0001V,01/08/70 09:53:56.000,1027.405786
4921677 *0001V,01/08/70 09:53:56.100,1027.405857
4921771 *0001V,01/08/70 09:53:56.200,1027.406072
4921880 *0001V,01/08/70 09:53:56.300,1027.406550
4921974 *0001V,01/08/70 09:53:56.400,1027.406699
4922067 *0001V,01/08/70 09:53:56.500,1027.406115
4922177 *0001V,01/08/70 09:53:56.600,1027.405628
4922270 *0001V,01/08/70 09:53:56.700,1027.405828
4922379 *0001V,01/08/70 09:53:56.800,1027.406098
4922473 *0001V,01/08/70 09:53:56.900,1027.406843
4922567 *0001V,01/08/70 09:53:57.000,1027.406293
4922676 *0001V,01/08/70 09:53:57.100,1027.405702
4922769 *0001V,01/08/70 09:53:57.200,1027.405444
4922879 *0001V,01/08/70 09:53:57.300,1027.405833
4922972 *0001V,01/08/70 09:53:57.400,1027.406452
4923066 *0001V,01/08/70 09:53:57.500,1027.406524
4923175 *0001V,01/08/70 09:53:57.600,1027.406203
4923269 *0001V,01/08/70 09:53:57.700,1027.406589
4923378 *0001V,01/08/70 09:53:57.800,1027.406261
4923471 *0001V,01/08/70 09:53:57.900,1027.406186
4923565 *0001V,01/08/70 09:53:58.000,1027.406254
4923674 *0001V,01/08/70 09:53:58.100,1027.406199
4923768 *0001V,01/08/70 09:53:58.200,1027.406557
4923877 *0001V,01/08/70 09:53:58.300,1027.406143
4923971 *0001V,01/08/70 09:53:58.400,1027.405933
4924080 *0001V,01/08/70 09:53:58.500,1027.406065
4924173 *0001V,01/08/70 09:53:58.600,1027.406118
4924267 *0001V,01/08/70 09:53:58.700,1027.407076
4924376 *0001V,01/08/70 09:53:58.800,1027.406834
4924470 *0001V,01/08/70 09:53:58.900,1027.406108
4924579 *0001V,01/08/70 09:53:59.000,1027.406010
4924673 *0001V,01/08/70 09:53:59.100,1027.405990
4924766 *0001V,01/08/70 09:53:59.200,1027.405677
4924875 *0001V,01/08/70 09:53:59.300,1027.405857
4924969 *0001V,01/08/70 09:53:59.400,1027.406719
4925078 *0001V,01/08/70 09:53:59.500,1027.407658
4925172 *0001V,01/08/70 09:53:59.600,1027.408033
4925265 *0001V,01/08/70 09:53:59.700,1027.408569
4925375 *0001V,01/08/70 09:53:59.800,1027.409023
4925468 *0001V,01/08/70 09:53:59.900,1027.409621
4925577 *0001V,01/08/70 09:54:00.000,1027.410910
4925671 *0001V,01/08/70 09:54:00.100,1027.412749
4925765 *0001V,01/08/70 09:54:00.200,1027.412900
4925874 *0001V,01/08/70 09:54:00.300,1027.413190
4925967 *0001V,01/08/70 09:54:00.400,1027.411672
4926077 *0001V,01/08/70 09:54:00.500,1027.411036
4926170 *0001V,01/08/70 09:54:00.600,1027.411975
4926279 *0001V,01/08/70 09:54:00.700,1027.410863
4926373 *0001V,01/08/70 09:54:00.800,1027.408651
4926467 *0001V,01/08/70 09:54:00.900,1027.404810
4926576 *0001V,01/08/70 09:54:01.000,1027.403084
4926669 *0001V,01/08/70 09:54:01.100,1027.403277
4926779 *0001V,01/08/70 09:54:01.200,1027.402245
4926872 *0001V,01/08/70 09:54:01.300,1027.401683
4926966 *0001V,01/08/70 09:54:01.400,1027.401848
4927075 *0001V,01/08/70 09:54:01.500,1027.404089
4927169 *0001V,01/08/70 09:54:01.600,1027.405044
4927278 *0001V,01/08/70 09:54:01.700,1027.404767
4927371 *0001V,01/08/70 09:54:01.800,1027.405906
4927465 *0001V,01/08/70 09:54:01.900,1027.408489
4927574 *0001V,01/08/70 09:54:02.000,1027.410456
4927668 *0001V,01/08/70 09:54:02.100,1027.410499
4927777 *0001V,01/08/70 09:54:02.200,1027.410689
4927871 *0001V,01/08/70 09:54:02.300,1027.411255
4927964 *0001V,01/08/70 09:54:02.400,1027.411260
4928073 *0001V,01/08/70 09:54:02.500,1027.411560
4928167 *0001V,01/08/70 09:54:02.600,1027.411535
4928276 *0001V,01/08/70 09:54:02.700,1027.409939
4928370 *0001V,01/08/70 09:54:02.800,1027.410271
4928479 *0001V,01/08/70 09:54:02.900,1027.411001
4928573 *0001V,01/08/70 09:54:03.000,1027.411811
4928666 *0001V,01/08/70 09:54:03.100,1027.409376
4928775 *0001V,01/08/70 09:54:03.200,1027.410127
4928869 *0001V,01/08/70 09:54:03.300,1027.410584
4928978 *0001V,01/08/70 09:54:03.400,1027.409888
4929072 *0001V,01/08/70 09:54:03.500,1027.406968
4929165 *0001V,01/08/70 09:54:03.600,1027.408714
4929275 *0001V,01/08/70 09:54:03.700,1027.410612
4929368 *0001V,01/08/70 09:54:03.800,1027.410338
4929477 *0001V,01/08/70 09:54:03.900,1027.410341
4929571 *0001V,01/08/70 09:54:04.000,1027.410382
4929680 *0001V,01/08/70 09:54:04.100,1027.410812
4929774 *0001V,01/08/70 09:54:04.200,1027.411217
4929867 *0001V,01/08/70 09:54:04.300,1027.411769
4929977 *0001V,01/08/70 09:54:04.400,1027.410924
4930070 *0001V,01/08/70 09:54:04.500,1027.410588
4930179 *0001V,01/08/70 09:54:04.600,1027.410450
4930273 *0001V,01/08/70 09:54:04.700,1027.411472
4930367 *0001V,01/08/70 09:54:04.800,1027.411380
4930476 *0001V,01/08/70 09:54:04.900,1027.410672
4930569 *0001V,01/08/70 09:54:05.000,1027.410342
4930679 *0001V,01/08/70 09:54:05.100,1027.409794
4930772 *0001V,01/08/70 09:54:05.200,1027.410202
4930866 *0001V,01/08/70 09:54:05.300,1027.410127
4930975 *0001V,01/08/70 09:54:05.400,1027.409295
4931069 *0001V,01/08/70 09:54:05.500,1027.409066
4931178 *0001V,01/08/70 09:54:05.600,1027.409048
4931271 *0001V,01/08/70 09:54:05.700,1027.409282
4931365 *0001V,01/08/70 09:54:05.800,1027.409071
4931474 *0001V,01/08/70 09:54:05.900,1027.408919
4931568 *0001V,01/08/70 09:54:06.000,1027.408606
4931677 *0001V,01/08/70 09:54:06.100,1027.408439
4931771 *0001V,01/08/70 09:54:06.200,1027.408291
4931864 *0001V,01/08/70 09:54:06.300,1027.409119
4931973 *0001V,01/08/70 09:54:06.400,1027.408779
4932067 *0001V,01/08/70 09:54:06.500,1027.407350
4932176 *0001V,01/08/70 09:54:06.600,1027.409080
4932270 *0001V,01/08/70 09:54:06.700,1027.409601
4932379 *0001V,01/08/70 09:54:06.800,1027.409453
4932473 *0001V,01/08/70 09:54:06.900,1027.408129
4932566 *0001V,01/08/70 09:54:07.000,1027.407244
4932675 *0001V,01/08/70 09:54:07.100,1027.407571
4932769 *0001V,01/08/70 09:54:07.200,1027.408020
4932878 *0001V,01/08/70 09:54:07.300,1027.408844
4932972 *0001V,01/08/70 09:54:07.400,1027.409679
4933065 *0001V,01/08/70 09:54:07.500,1027.408493
4933175 *0001V,01/08/70 09:54:07.600,1027.408327
4933268 *0001V,01/08/70 09:54:07.700,1027.408155
4933377 *0001V,01/08/70 09:54:07.800,1027.408154
4933471 *0001V,01/08/70 09:54:07.900,1027.408194
4933565 *0001V,01/08/70 09:54:08.000,1027.407680
4933674 *0001V,01/08/70 09:54:08.100,1027.407700
4933767 *0001V,01/08/70 09:54:08.200,1027.408358
4933877 *0001V,01/08/70 09:54:08.300,1027.408875
4933970 *0001V,01/08/70 09:54:08.400,1027.408782
4934079 *0001V,01/08/70 09:54:08.500,1027.407888
4934173 *0001V,01/08/70 09:54:08.600,1027.408322
4934267 *0001V,01/08/70 09:54:08.700,1027.408126
4934376 *0001V,01/08/70 09:54:08.800,1027.407495
4934469 *0001V,01/08/70 09:54:08.900,1027.407491
4934579 *0001V,01/08/70 09:54:09.000,1027.407361
4934672 *0001V,01/08/70 09:54:09.100,1027.407178
4934766 *0001V,01/08/70 09:54:09.200,1027.407432
4934875 *0001V,01/08/70 09:54:09.300,1027.407549
4934969 *0001V,01/08/70 09:54:09.400,1027.407476
4935078 *0001V,01/08/70 09:54:09.500,1027.407731
4935171 *0001V,01/08/70 09:54:09.600,1027.408487
4935265 *0001V,01/08/70 09:54:09.700,1027.409559
4935374 *0001V,01/08/70 09:54:09.800,1027.410221
4935468 *0001V,01/08/70 09:54:09.900,1027.410020
4935577 *0001V,01/08/70 09:54:10.000,1027.409653
4935671 *0001V,01/08/70 09:54:10.100,1027.408898
4935764 *0001V,01/08/70 09:54:10.200,1027.408704
4935873 *0001V,01/08/70 09:54:10.300,1027.408649
4935967 *0001V,01/08/70 09:54:10.400,1027.409326
4936076 *0001V,01/08/70 09:54:10.500,1027.408195
4936170 *0001V,01/08/70 09:54:10.600,1027.407170
4936279 *0001V,01/08/70 09:54:10.700,1027.407625
4936373 *0001V,01/08/70 09:54:10.800,1027.407319
4936466 *0001V,01/08/70 09:54:10.900,1027.408098
4936575 *0001V,01/08/70 09:54:11.000,1027.408653
4936669 *0001V,01/08/70 09:54:11.100,1027.407401
4936778 *0001V,01/08/70 09:54:11.200,1027.406760
4936872 *0001V,01/08/70 09:54:11.300,1027.406171
4936965 *0001V,01/08/70 09:54:11.400,1027.407063
4937075 *0001V,01/08/70 09:54:11.500,1027.408212
4937168 *0001V,01/08/70 09:54:11.600,1027.408399
4937277 *0001V,01/08/70 09:54:11.700,1027.408526
4937371 *0001V,01/08/70 09:54:11.800,1027.407067
4937480 *0001V,01/08/70 09:54:11.900,1027.406102
4937574 *0001V,01/08/70 09:54:12.000,1027.406738
4937667 *0001V,01/08/70 09:54:12.100,1027.405884
4937777 *0001V,01/08/70 09:54:12.200,1027.407404
4937870 *0001V,01/08/70 09:54:12.300,1027.409067
4937979 *0001V,01/08/70 09:54:12.400,1027.407327
4938073 *0001V,01/08/70 09:54:12.500,1027.405809
4938167 *0001V,01/08/70 09:54:12.600,1027.404918
4938276 *0001V,01/08/70 09:54:12.700,1027.405971
4938369 *0001V,01/08/70 09:54:12.800,1027.407785
4938479 *0001V,01/08/70 09:54:12.900,1027.409322
4938572 *0001V,01/08/70 09:54:13.000,1027.411005
4938666 *0001V,01/08/70 09:54:13.100,1027.410906
4938775 *0001V,01/08/70 09:54:13.200,1027.408974
4938869 *0001V,01/08/70 09:54:13.300,1027.410622
4938978 *0001V,01/08/70 09:54:13.400,1027.409409
4939071 *0001V,01/08/70 09:54:13.500,1027.409114
4939165 *0001V,01/08/70 09:54:13.600,1027.408730
4939274 *0001V,01/08/70 09:54:13.700,1027.408077
4939368 *0001V,01/08/70 09:54:13.800,1027.408955
4939477 *0001V,01/08/70 09:54:13.900,1027.408743
4939571 *0001V,01/08/70 09:54:14.000,1027.408402
4939664 *0001V,01/08/70 09:54:14.100,1027.409607
4939773 *0001V,01/08/70 09:54:14.200,1027.410047
4939867 *0001V,01/08/70 09:54:14.300,1027.410518
4939976 *0001V,01/08/70 09:54:14.400,1027.409607
4940070 *0001V,01/08/70 09:54:14.500,1027.407821
4940179 *0001V,01/08/70 09:54:14.600,1027.407582
4940273 *0001V,01/08/70 09:54:14.700,1027.407414
4940366 *0001V,01/08/70 09:54:14.800,1027.407629
4940475 *0001V,01/08/70 09:54:14.900,1027.406470
4940569 *0001V,01/08/70 09:54:15.000,1027.405723
4940678 *0001V,01/08/70 09:54:15.100,1027.405642
4940772 *0001V,01/08/70 09:54:15.200,1027.405955
4940865 *0001V,01/08/70 09:54:15.300,1027.405081
4940975 *0001V,01/08/70 09:54:15.400,1027.403627
4941068 *0001V,01/08/70 09:54:15.500,1027.403923
4941177 *0001V,01/08/70 09:54:15.600,1027.404987
4941271 *0001V,01/08/70 09:54:15.700,1027.405344
4941365 *0001V,01/08/70 09:54:15.800,1027.405969
4941474 *0001V,01/08/70 09:54:15.900,1027.406892
4941567 *0001V,01/08/70 09:54:16.000,1027.407784
4941677 *0001V,01/08/70 09:54:16.100,1027.410950
4941770 *0001V,01/08/70 09:54:16.200,1027.410855
4941879 *0001V,01/08/70 09:54:16.300,1027.411554
4941973 *0001V,01/08/70 09:54:16.400,1027.412946
4942067 *0001V,01/08/70 09:54:16.500,1027.413237
4942176 *0001V,01/08/70 09:54:16.600,1027.413895
4942269 *0001V,01/08/70 09:54:16.700,1027.412563
4942379 *0001V,01/08/70 09:54:16.800,1027.411454
4942472 *0001V,01/08/70 09:54:16.900,1027.411501
4942566 *0001V,01/08/70 09:54:17.000,1027.410966
4942675 *0001V,01/08/70 09:54:17.100,1027.411724
4942769 *0001V,01/08/70 09:54:17.200,1027.411748
4942878 *0001V,01/08/70 09:54:17.300,1027.411268
4942971 *0001V,01/08/70 09:54:17.400,1027.411173
4943065 *0001V,01/08/70 09:54:17.500,1027.411055
4943174 *0001V,01/08/70 09:54:17.600,1027.411595
4943268 *0001V,01/08/70 09:54:17.700,1027.411304
4943377 *0001V,01/08/70 09:54:17.800,1027.410701
4943471 *0001V,01/08/70 09:54:17.900,1027.410570
4943580 *0001V,01/08/70 09:54:18.000,1027.410715
4943673 *0001V,01/08/70 09:54:18.100,1027.411090
4943767 *0001V,01/08/70 09:54:18.200,1027.411529
4943876 *0001V,01/08/70 09:54:18.300,1027.410247
4943970 *0001V,01/08/70 09:54:18.400,1027.409916
4944079 *0001V,01/08/70 09:54:18.500,1027.409338
4944173 *0001V,01/08/70 09:54:18.600,1027.409987
4944266 *0001V,01/08/70 09:54:18.700,1027.410600
4944375 *0001V,01/08/70 09:54:18.800,1027.410239
4944469 *0001V,01/08/70 09:54:18.900,1027.410608
4944578 *0001V,01/08/70 09:54:19.000,1027.410147
4944672 *0001V,01/08/70 09:54:19.100,1027.410133
4944765 *0001V,01/08/70 09:54:19.200,1027.410662
4944875 *0001V,01/08/70 09:54:19.300,1027.410196
4944968 *0001V,01/08/70 09:54:19.400,1027.410910
4945077 *0001V,01/08/70 09:54:19.500,1027.411434
4945171 *0001V,01/08/70 09:54:19.600,1027.411548
4945265 *0001V,01/08/70 09:54:19.700,1027.411639
4945374 *0001V,01/08/70 09:54:19.800,1027.410875
4945467 *0001V,01/08/70 09:54:19.900,1027.411352
4945577 *0001V,01/08/70 09:54:20.000,1027.411682
4945670 *0001V,01/08/70 09:54:20.100,1027.412178
4945779 *0001V,01/08/70 09:54:20.200,1027.412374
4945873 *0001V,01/08/70 09:54:20.300,1027.411440
4945967 *0001V,01/08/70 09:54:20.400,1027.410837
4946076 *0001V,01/08/70 09:54:20.500,1027.411557
4946169 *0001V,01/08/70 09:54:20.600,1027.411703
4946279 *0001V,01/08/70 09:54:20.700,1027.411997
4946372 *0001V,01/08/70 09:54:20.800,1027.411788
4946466 *0001V,01/08/70 09:54:20.900,1027.411938
4946575 *0001V,01/08/70 09:54:21.000,1027.412420
4946669 *0001V,01/08/70 09:54:21.100,1027.412742
4946778 *0001V,01/08/70 09:54:21.200,1027.412677
4946871 *0001V,01/08/70 09:54:21.300,1027.412707
4946965 *0001V,01/08/70 09:54:21.400,1027.412421
4947074 *0001V,01/08/70 09:54:21.500,1027.412833
4947168 *0001V,01/08/70 09:54:21.600,1027.412348
4947277 *0001V,01/08/70 09:54:21.700,1027.412247
4947371 *0001V,01/08/70 09:54:21.800,1027.412293
4947464 *0001V,01/08/70 09:54:21.900,1027.411879
4947573 *0001V,01/08/70 09:54:22.000,1027.412918
4947667 *0001V,01/08/70 09:54:22.100,1027.413217
4947776 *0001V,01/08/70 09:54:22.200,1027.412915
4947870 *0001V,01/08/70 09:54:22.300,1027.412449
4947979 *0001V,01/08/70 09:54:22.400,1027.411866
4948073 *0001V,01/08/70 09:54:22.500,1027.413106
4948166 *0001V,01/08/70 09:54:22.600,1027.413558
4948275 *0001V,01/08/70 09:54:22.700,1027.413808
4948369 *0001V,01/08/70 09:54:22.800,1027.413640
4948478 *0001V,01/08/70 09:54:22.900,1027.412914
4948572 *0001V,01/08/70 09:54:23.000,1027.413079
4948665 *0001V,01/08/70 09:54:23.100,1027.412839
4948775 *0001V,01/08/70 09:54:23.200,1027.412757
4948868 *0001V,01/08/70 09:54:23.300,1027.413365
4948977 *0001V,01/08/70 09:54:23.400,1027.413537
4949071 *0001V,01/08/70 09:54:23.500,1027.413344
4949180 *0001V,01/08/70 09:54:23.600,1027.412747
4949274 *0001V,01/08/70 09:54:23.700,1027.412143
4949367 *0001V,01/08/70 09:54:23.800,1027.412041
4949477 *0001V,01/08/70 09:54:23.900,1027.411850
4949570 *0001V,01/08/70 09:54:24.000,1027.411880
4949679 *0001V,01/08/70 09:54:24.100,1027.411406
4949773 *0001V,01/08/70 09:54:24.200,1027.410669
4949867 *0001V,01/08/70 09:54:24.300,1027.410900
4949976 *0001V,01/08/70 09:54:24.400,1027.411164
4950069 *0001V,01/08/70 09:54:24.500,1027.411523
4950179 *0001V,01/08/70 09:54:24.600,1027.411188
4950272 *0001V,01/08/70 09:54:24.700,1027.410865
4950366 *0001V,01/08/70 09:54:24.800,1027.410892
4950475 *0001V,01/08/70 09:54:24.900,1027.410113
4950569 *0001V,01/08/70 09:54:25.000,1027.408668
4950678 *0001V,01/08/70 09:54:25.100,1027.409388
4950771 *0001V,01/08/70 09:54:25.200,1027.409395
4950865 *0001V,01/08/70 09:54:25.300,1027.408820
4950974 *0001V,01/08/70 09:54:25.400,1027.408628
4951068 *0001V,01/08/70 09:54:25.500,1027.408974
4951177 *0001V,01/08/70 09:54:25.600,1027.410165
4951271 *0001V,01/08/70 09:54:25.700,1027.409396
4951364 *0001V,01/08/70 09:54:25.800,1027.410195
4951473 *0001V,01/08/70 09:54:25.900,1027.410396
4951567 *0001V,01/08/70 09:54:26.000,1027.410928
4951676 *0001V,01/08/70 09:54:26.100,1027.411286
4951770 *0001V,01/08/70 09:54:26.200,1027.411467
4951879 *0001V,01/08/70 09:54:26.300,1027.412783
4951973 *0001V,01/08/70 09:54:26.400,1027.412296
4952066 *0001V,01/08/70 09:54:26.500,1027.411382
4952175 *0001V,01/08/70 09:54:26.600,1027.411459
4952269 *0001V,01/08/70 09:54:26.700,1027.412064
4952378 *0001V,01/08/70 09:54:26.800,1027.411675
4952472 *0001V,01/08/70 09:54:26.900,1027.411117
4952565 *0001V,01/08/70 09:54:27.000,1027.410862
4952675 *0001V,01/08/70 09:54:27.100,1027.411110
4952768 *0001V,01/08/70 09:54:27.200,1027.411023
4952877 *0001V,01/08/70 09:54:27.300,1027.410643
4952971 *0001V,01/08/70 09:54:27.400,1027.410264
4953065 *0001V,01/08/70 09:54:27.500,1027.410193
4953174 *0001V,01/08/70 09:54:27.600,1027.410208
4953267 *0001V,01/08/70 09:54:27.700,1027.410994
4953377 *0001V,01/08/70 09:54:27.800,1027.410143
4953470 *0001V,01/08/70 09:54:27.900,1027.409811
4953579 *0001V,01/08/70 09:54:28.000,1027.411229
4953673 *0001V,01/08/70 09:54:28.100,1027.413894
4953767 *0001V,01/08/70 09:54:28.200,1027.414843
4953876 *0001V,01/08/70 09:54:28.300,1027.415365
4953969 *0001V,01/08/70 09:54:28.400,1027.415958
4954079 *0001V,01/08/70 09:54:28.500,1027.414867
4954172 *0001V,01/08/70 09:54:28.600,1027.414951
4954266 *0001V,01/08/70 09:54:28.700,1027.417056
4954375 *0001V,01/08/70 09:54:28.800,1027.416956
4954469 *0001V,01/08/70 09:54:28.900,1027.416047
4954578 *0001V,01/08/70 09:54:29.000,1027.415413
4954671 *0001V,01/08/70 09:54:29.100,1027.416647
4954765 *0001V,01/08/70 09:54:29.200,1027.418321
4954874 *0001V,01/08/70 09:54:29.300,1027.417725
4954968 *0001V,01/08/70 09:54:29.400,1027.416524
4955077 *0001V,01/08/70 09:54:29.500,1027.415737
4955171 *0001V,01/08/70 09:54:29.600,1027.416185
4955264 *0001V,01/08/70 09:54:29.700,1027.416599
4955373 *0001V,01/08/70 09:54:29.800,1027.416177
4955467 *0001V,01/08/70 09:54:29.900,1027.414932
4955576 *0001V,01/08/70 09:54:30.000,1027.414532
4955670 *0001V,01/08/70 09:54:30.100,1027.414085
4955779 *0001V,01/08/70 09:54:30.200,1027.415377
4955873 *0001V,01/08/70 09:54:30.300,1027.415705
4955966 *0001V,01/08/70 09:54:30.400,1027.415102
4956075 *0001V,01/08/70 09:54:30.500,1027.413993
4956169 *0001V,01/08/70 09:54:30.600,1027.414024
4956278 *0001V,01/08/70 09:54:30.700,1027.414238
4956372 *0001V,01/08/70 09:54:30.800,1027.413640
4956465 *0001V,01/08/70 09:54:30.900,1027.412794
4956575 *0001V,01/08/70 09:54:31.000,1027.413225
4956668 *0001V,01/08/70 09:54:31.100,1027.413497
4956777 *0001V,01/08/70 09:54:31.200,1027.414973
4956871 *0001V,01/08/70 09:54:31.300,1027.414263
4956965 *0001V,01/08/70 09:54:31.400,1027.413361
4957074 *0001V,01/08/70 09:54:31.500,1027.412031
4957167 *0001V,01/08/70 09:54:31.600,1027.412488
4957277 *0001V,01/08/70 09:54:31.700,1027.413402
4957370 *0001V,01/08/70 09:54:31.800,1027.413058
4957479 *0001V,01/08/70 09:54:31.900,1027.412147
4957573 *0001V,01/08/70 09:54:32.000,1027.411512
4957667 *0001V,01/08/70 09:54:32.100,1027.412579
4957776 *0001V,01/08/70 09:54:32.200,1027.412778
4957869 *0001V,01/08/70 09:54:32.300,1027.411494
4957979 *0001V,01/08/70 09:54:32.400,1027.410847
4958072 *0001V,01/08/70 09:54:32.500,1027.411382
4958166 *0001V,01/08/70 09:54:32.600,1027.412956
4958275 *0001V,01/08/70 09:54:32.700,1027.413032
4958369 *0001V,01/08/70 09:54:32.800,1027.411368
4958478 *0001V,01/08/70 09:54:32.900,1027.410550
4958571 *0001V,01/08/70 09:54:33.000,1027.411080
4958665 *0001V,01/08/70 09:54:33.100,1027.412230
4958774 *0001V,01/08/70 09:54:33.200,1027.411936
4958868 *0001V,01/08/70 09:54:33.300,1027.410912
4958977 *0001V,01/08/70 09:54:33.400,1027.410630
4959071 *0001V,01/08/70 09:54:33.500,1027.411975
4959180 *0001V,01/08/70 09:54:33.600,1027.413428
4959273 *0001V,01/08/70 09:54:33.700,1027.413132
4959367 *0001V,01/08/70 09:54:33.800,1027.411694
4959476 *0001V,01/08/70 09:54:33.900,1027.411912
4959570 *0001V,01/08/70 09:54:34.000,1027.413249
4959679 *0001V,01/08/70 09:54:34.100,1027.413197
4959773 *0001V,01/08/70 09:54:34.200,1027.412708
4959866 *0001V,01/08/70 09:54:34.300,1027.412256
4959975 *0001V,01/08/70 09:54:34.400,1027.412038
5000069 *0001V,01/08/70 09:54:34.500,1027.412617
5000178 *0001V,01/08/70 09:54:34.600,1027.412518
5000272 *0001V,01/08/70 09:54:34.700,1027.411820
5000365 *0001V,01/08/70 09:54:34.800,1027.410709
5000475 *0001V,01/08/70 09:54:34.900,1027.410812
5000568 *0001V,01/08/70 09:54:35.000,1027.410732
5000677 *0001V,01/08/70 09:54:35.100,1027.410075
5000771 *0001V,01/08/70 09:54:35.200,1027.408752
5000865 *0001V,01/08/70 09:54:35.300,1027.408246
5000974 *0001V,01/08/70 09:54:35.400,1027.409352
5001067 *0001V,01/08/70 09:54:35.500,1027.410272
5001177 *0001V,01/08/70 09:54:35.600,1027.409803
5001270 *0001V,01/08/70 09:54:35.700,1027.409045
5001379 *0001V,01/08/70 09:54:35.800,1027.409393
5001473 *0001V,01/08/70 09:54:35.900,1027.410465
5001567 *0001V,01/08/70 09:54:36.000,1027.410661
5001676 *0001V,01/08/70 09:54:36.100,1027.409831
5001769 *0001V,01/08/70 09:54:36.200,1027.408518
5001879 *0001V,01/08/70 09:54:36.300,1027.408099
5001972 *0001V,01/08/70 09:54:36.400,1027.409428
5002066 *0001V,01/08/70 09:54:36.500,1027.410213
5002175 *0001V,01/08/70 09:54:36.600,1027.409788
5002269 *0001V,01/08/70 09:54:36.700,1027.409165
5002378 *0001V,01/08/70 09:54:36.800,1027.409288
5002471 *0001V,01/08/70 09:54:36.900,1027.410056
5002565 *0001V,01/08/70 09:54:37.000,1027.410544
5002674 *0001V,01/08/70 09:54:37.100,1027.411143
5002768 *0001V,01/08/70 09:54:37.200,1027.410767
5002877 *0001V,01/08/70 09:54:37.300,1027.411634
5002971 *0001V,01/08/70 09:54:37.400,1027.412812
5003064 *0001V,01/08/70 09:54:37.500,1027.411853
5003173 *0001V,01/08/70 09:54:37.600,1027.410742
5003267 *0001V,01/08/70 09:54:37.700,1027.410367
5003376 *0001V,01/08/70 09:54:37.800,1027.411100
5003470 *0001V,01/08/70 09:54:37.900,1027.411263
5003579 *0001V,01/08/70 09:54:38.000,1027.410212
5003673 *0001V,01/08/70 09:54:38.100,1027.409657
5003766 *0001V,01/08/70 09:54:38.200,1027.409808
5003875 *0001V,01/08/70 09:54:38.300,1027.410368
5003969 *0001V,01/08/70 09:54:38.400,1027.410730
5004078 *0001V,01/08/70 09:54:38.500,1027.409928
5004172 *0001V,01/08/70 09:54:38.600,1027.410221
5004265 *0001V,01/08/70 09:54:38.700,1027.410333
5004375 *0001V,01/08/70 09:54:38.800,1027.410456
5004468 *0001V,01/08/70 09:54:38.900,1027.410520
5004577 *0001V,01/08/70 09:54:39.000,1027.410543
5004671 *0001V,01/08/70 09:54:39.100,1027.410476
5004765 *0001V,01/08/70 09:54:39.200,1027.410798
5004874 *0001V,01/08/70 09:54:39.300,1027.410736
5004967 *0001V,01/08/70 09:54:39.400,1027.410622
5005077 *0001V,01/08/70 09:54:39.500,1027.409133
5005170 *0001V,01/08/70 09:54:39.600,1027.408912
5005279 *0001V,01/08/70 09:54:39.700,1027.409239
5005373 *0001V,01/08/70 09:54:39.800,1027.408256
5005467 *0001V,01/08/70 09:54:39.900,1027.407298
5005576 *0001V,01/08/70 09:54:40.000,1027.406106
5005669 *0001V,01/08/70 09:54:40.100,1027.406427
5005779 *0001V,01/08/70 09:54:40.200,1027.407814
5005872 *0001V,01/08/70 09:54:40.300,1027.408940
5005966 *0001V,01/08/70 09:54:40.400,1027.408777
5006075 *0001V,01/08/70 09:54:40.500,1027.408425
5006169 *0001V,01/08/70 09:54:40.600,1027.408283
5006278 *0001V,01/08/70 09:54:40.700,1027.408281
5006371 *0001V,01/08/70 09:54:40.800,1027.408138
5006465 *0001V,01/08/70 09:54:40.900,1027.408577
5006574 *0001V,01/08/70 09:54:41.000,1027.408534
5006668 *0001V,01/08/70 09:54:41.100,1027.408245
5006777 *0001V,01/08/70 09:54:41.200,1027.408163
5006871 *0001V,01/08/70 09:54:41.300,1027.407528
5006964 *0001V,01/08/70 09:54:41.400,1027.407398
5007073 *0001V,01/08/70 09:54:41.500,1027.408294
5007167 *0001V,01/08/70 09:54:41.600,1027.409044
5007276 *0001V,01/08/70 09:54:41.700,1027.409200
5007370 *0001V,01/08/70 09:54:41.800,1027.408323
5007479 *0001V,01/08/70 09:54:41.900,1027.407233
5007573 *0001V,01/08/70 09:54:42.000,1027.407978
5007666 *0001V,01/08/70 09:54:42.100,1027.407510
5007775 *0001V,01/08/70 09:54:42.200,1027.407557
5007869 *0001V,01/08/70 09:54:42.300,1027.407209
5007978 *0001V,01/08/70 09:54:42.400,1027.406537
5008072 *0001V,01/08/70 09:54:42.500,1027.405525
5008165 *0001V,01/08/70 09:54:42.600,1027.406990
5008275 *0001V,01/08/70 09:54:42.700,1027.406165
5008368 *0001V,01/08/70 09:54:42.800,1027.405907
5008477 *0001V,01/08/70 09:54:42.900,1027.404241
5008571 *0001V,01/08/70 09:54:43.000,1027.402918
5008665 *0001V,01/08/70 09:54:43.100,1027.404507
5008774 *0001V,01/08/70 09:54:43.200,1027.404257
5008867 *0001V,01/08/70 09:54:43.300,1027.405377
5008977 *0001V,01/08/70 09:54:43.400,1027.404355
5009070 *0001V,01/08/70 09:54:43.500,1027.403730
5009179 *0001V,01/08/70 09:54:43.600,1027.403299
5009273 *0001V,01/08/70 09:54:43.700,1027.403198
5009367 *0001V,01/08/70 09:54:43.800,1027.404721
5009476 *0001V,01/08/70 09:54:43.900,1027.404308
5009569 *0001V,01/08/70 09:54:44.000,1027.404729
5009679 *0001V,01/08/70 09:54:44.100,1027.404718
5009772 *0001V,01/08/70 09:54:44.200,1027.405983
5009866 *0001V,01/08/70 09:54:44.300,1027.406729
5009975 *0001V,01/08/70 09:54:44.400,1027.405896
5010069 *0001V,01/08/70 09:54:44.500,1027.404334
5010178 *0001V,01/08/70 09:54:44.600,1027.404290
5010271 *0001V,01/08/70 09:54:44.700,1027.403665
5010365 *0001V,01/08/70 09:54:44.800,1027.404248
5010474 *0001V,01/08/70 09:54:44.900,1027.404402
5010568 *0001V,01/08/70 09:54:45.000,1027.404109
5010677 *0001V,01/08/70 09:54:45.100,1027.404160
5010771 *0001V,01/08/70 09:54:45.200,1027.404483
5010864 *0001V,01/08/70 09:54:45.300,1027.405869
5010973 *0001V,01/08/70 09:54:45.400,1027.405846
5011067 *0001V,01/08/70 09:54:45.500,1027.406865
5011176 *0001V,01/08/70 09:54:45.600,1027.407435
5011270 *0001V,01/08/70 09:54:45.700,1027.407139
5011379 *0001V,01/08/70 09:54:45.800,1027.407446
5011473 *0001V,01/08/70 09:54:45.900,1027.407871
5011566 *0001V,01/08/70 09:54:46.000,1027.408107
5011675 *0001V,01/08/70 09:54:46.100,1027.407076
5011769 *0001V,01/08/70 09:54:46.200,1027.406884
5011878 *0001V,01/08/70 09:54:46.300,1027.407553
5011972 *0001V,01/08/70 09:54:46.400,1027.407936
5012065 *0001V,01/08/70 09:54:46.500,1027.408078
5012175 *0001V,01/08/70 09:54:46.600,1027.408005
5012268 *0001V,01/08/70 09:54:46.700,1027.407320
5012377 *0001V,01/08/70 09:54:46.800,1027.408388
5012471 *0001V,01/08/70 09:54:46.900,1027.408600
5012565 *0001V,01/08/70 09:54:47.000,1027.408296
5012674 *0001V,01/08/70 09:54:47.100,1027.408361
5012767 *0001V,01/08/70 09:54:47.200,1027.408064
5012877 *0001V,01/08/70 09:54:47.300,1027.407483
5012970 *0001V,01/08/70 09:54:47.400,1027.407724
5013079 *0001V,01/08/70 09:54:47.500,1027.406321
5013173 *0001V,01/08/70 09:54:47.600,1027.406030
5013267 *0001V,01/08/70 09:54:47.700,1027.406183
5013376 *0001V,01/08/70 09:54:47.800,1027.407173
5013469 *0001V,01/08/70 09:54:47.900,1027.408030
5013579 *0001V,01/08/70 09:54:48.000,1027.407070
5013672 *0001V,01/08/70 09:54:48.100,1027.406486
5013766 *0001V,01/08/70 09:54:48.200,1027.406300
5013875 *0001V,01/08/70 09:54:48.300,1027.406593
5013969 *0001V,01/08/70 09:54:48.400,1027.406687
5014078 *0001V,01/08/70 09:54:48.500,1027.406395
5014171 *0001V,01/08/70 09:54:48.600,1027.406397
5014265 *0001V,01/08/70 09:54:48.700,1027.406034
5014374 *0001V,01/08/70 09:54:48.800,1027.405840
5014468 *0001V,01/08/70 09:54:48.900,1027.406113
5014577 *0001V,01/08/70 09:54:49.000,1027.406236
5014671 *0001V,01/08/70 09:54:49.100,1027.406157
5014764 *0001V,01/08/70 09:54:49.200,1027.406192
5014873 *0001V,01/08/70 09:54:49.300,1027.406019
5014967 *0001V,01/08/70 09:54:49.400,1027.405359
5015076 *0001V,01/08/70 09:54:49.500,1027.405027
5015170 *0001V,01/08/70 09:54:49.600,1027.405403
5015279 *0001V,01/08/70 09:54:49.700,1027.404969
5015373 *0001V,01/08/70 09:54:49.800,1027.404879
5015466 *0001V,01/08/70 09:54:49.900,1027.404462
5015575 *0001V,01/08/70 09:54:50.000,1027.403546
5015669 *0001V,01/08/70 09:54:50.100,1027.403242
5015778 *0001V,01/08/70 09:54:50.200,1027.403825
5015872 *0001V,01/08/70 09:54:50.300,1027.404169
5015965 *0001V,01/08/70 09:54:50.400,1027.403775
5016075 *0001V,01/08/70 09:54:50.500,1027.403894
5016168 *0001V,01/08/70 09:54:50.600,1027.404062
5016277 *0001V,01/08/70 09:54:50.700,1027.404429
5016371 *0001V,01/08/70 09:54:50.800,1027.404693
5016465 *0001V,01/08/70 09:54:50.900,1027.405272
5016574 *0001V,01/08/70 09:54:51.000,1027.405245
5016667 *0001V,01/08/70 09:54:51.100,1027.405470
5016777 *0001V,01/08/70 09:54:51.200,1027.405470
5016870 *0001V,01/08/70 09:54:51.300,1027.405426
5016964 *0001V,01/08/70 09:54:51.400,1027.405377
5017073 *0001V,01/08/70 09:54:51.500,1027.405585
5017167 *0001V,01/08/70 09:54:51.600,1027.405270
5017276 *0001V,01/08/70 09:54:51.700,1027.405599
5017369 *0001V,01/08/70 09:54:51.800,1027.405599
5017479 *0001V,01/08/70 09:54:51.900,1027.405596
5017572 *0001V,01/08/70 09:54:52.000,1027.406057
5017666 *0001V,01/08/70 09:54:52.100,1027.406417
5017775 *0001V,01/08/70 09:54:52.200,1027.406146
5017869 *0001V,01/08/70 09:54:52.300,1027.406111
5017978 *0001V,01/08/70 09:54:52.400,1027.405906
5018071 *0001V,01/08/70 09:54:52.500,1027.405318
5018165 *0001V,01/08/70 09:54:52.600,1027.404697
5018274 *0001V,01/08/70 09:54:52.700,1027.403904
5018368 *0001V,01/08/70 09:54:52.800,1027.403467
5018477 *0001V,01/08/70 09:54:52.900,1027.403774
5018571 *0001V,01/08/70 09:54:53.000,1027.404805
5018664 *0001V,01/08/70 09:54:53.100,1027.404701
5018773 *0001V,01/08/70 09:54:53.200,1027.404339
5018867 *0001V,01/08/70 09:54:53.300,1027.404070
5018976 *0001V,01/08/70 09:54:53.400,1027.403744
5019070 *0001V,01/08/70 09:54:53.500,1027.403919
5019179 *0001V,01/08/70 09:54:53.600,1027.402939
5019273 *0001V,01/08/70 09:54:53.700,1027.401574
5019366 *0001V,01/08/70 09:54:53.800,1027.400961
5019475 *0001V,01/08/70 09:54:53.900,1027.401437
5019569 *0001V,01/08/70 09:54:54.000,1027.402240
5019678 *0001V,01/08/70 09:54:54.100,1027.402412
5019772 *0001V,01/08/70 09:54:54.200,1027.401651
5019865 *0001V,01/08/70 09:54:54.300,1027.400890
5019975 *0001V,01/08/70 09:54:54.400,1027.401279
5020068 *0001V,01/08/70 09:54:54.500,1027.401586
5020177 *0001V,01/08/70 09:54:54.600,1027.399547
5020271 *0001V,01/08/70 09:54:54.700,1027.397214
5020365 *0001V,01/08/70 09:54:54.800,1027.396021
5020474 *0001V,01/08/70 09:54:54.900,1027.395678
5020567 *0001V,01/08/70 09:54:55.000,1027.395337
5020677 *0001V,01/08/70 09:54:55.100,1027.395121
5020770 *0001V,01/08/70 09:54:55.200,1027.395466
5020879 *0001V,01/08/70 09:54:55.300,1027.397109
5020973 *0001V,01/08/70 09:54:55.400,1027.398322
5021067 *0001V,01/08/70 09:54:55.500,1027.398247
5021176 *0001V,01/08/70 09:54:55.600,1027.397424
5021269 *0001V,01/08/70 09:54:55.700,1027.397177
5021379 *0001V,01/08/70 09:54:55.800,1027.397977
5021472 *0001V,01/08/70 09:54:55.900,1027.398603
5021566 *0001V,01/08/70 09:54:56.000,1027.397938
5021675 *0001V,01/08/70 09:54:56.100,1027.396931
5021769 *0001V,01/08/70 09:54:56.200,1027.396289
5021878 *0001V,01/08/70 09:54:56.300,1027.396589
5021971 *0001V,01/08/70 09:54:56.400,1027.398059
5022065 *0001V,01/08/70 09:54:56.500,1027.398169
5022174 *0001V,01/08/70 09:54:56.600,1027.398367
5022268 *0001V,01/08/70 09:54:56.700,1027.397068
5022377 *0001V,01/08/70 09:54:56.800,1027.396326
5022471 *0001V,01/08/70 09:54:56.900,1027.395882
5022564 *0001V,01/08/70 09:54:57.000,1027.395558
5022673 *0001V,01/08/70 09:54:57.100,1027.395928
5022767 *0001V,01/08/70 09:54:57.200,1027.396157
5022876 *0001V,01/08/70 09:54:57.300,1027.396729
5022970 *0001V,01/08/70 09:54:57.400,1027.396887
5023079 *0001V,01/08/70 09:54:57.500,1027.395709
5023173 *0001V,01/08/70 09:54:57.600,1027.394514
5023266 *0001V,01/08/70 09:54:57.700,1027.392962
5023375 *0001V,01/08/70 09:54:57.800,1027.393205
5023469 *0001V,01/08/70 09:54:57.900,1027.394040
5023578 *0001V,01/08/70 09:54:58.000,1027.394715
5023672 *0001V,01/08/70 09:54:58.100,1027.395082
5023765 *0001V,01/08/70 09:54:58.200,1027.394128
5023875 *0001V,01/08/70 09:54:58.300,1027.392575
5023968 *0001V,01/08/70 09:54:58.400,1027.392503
5024077 *0001V,01/08/70 09:54:58.500,1027.393034
5024171 *0001V,01/08/70 09:54:58.600,1027.394037
5024265 *0001V,01/08/70 09:54:58.700,1027.393707
5024374 *0001V,01/08/70 09:54:58.800,1027.395006
5024467 *0001V,01/08/70 09:54:58.900,1027.394817
5024577 *0001V,01/08/70 09:54:59.000,1027.393121
5024670 *0001V,01/08/70 09:54:59.100,1027.393696
5024779 *0001V,01/08/70 09:54:59.200,1027.393488
5024873 *0001V,01/08/70 09:54:59.300,1027.392576
5024967 *0001V,01/08/70 09:54:59.400,1027.391239
5025076 *0001V,01/08/70 09:54:59.500,1027.391962
5025169 *0001V,01/08/70 09:54:59.600,1027.394015
5025279 *0001V,01/08/70 09:54:59.700,1027.393215
5025372 *0001V,01/08/70 09:54:59.800,1027.392949
5025466 *0001V,01/08/70 09:54:59.900,1027.391446
5025575 *0001V,01/08/70 09:55:00.000,1027.389267
5025669 *0001V,01/08/70 09:55:00.100,1027.389800
5025778 *0001V,01/08/70 09:55:00.200,1027.392977
5025871 *0001V,01/08/70 09:55:00.300,1027.394530
5025965 *0001V,01/08/70 09:55:00.400,1027.394605
5026074 *0001V,01/08/70 09:55:00.500,1027.392625
5026168 *0001V,01/08/70 09:55:00.600,1027.392536
5026277 *0001V,01/08/70 09:55:00.700,1027.394050
5026371 *0001V,01/08/70 09:55:00.800,1027.395229
5026480 *0001V,01/08/70 09:55:00.900,1027.396702
5026573 *0001V,01/08/70 09:55:01.000,1027.397453
5026667 *0001V,01/08/70 09:55:01.100,1027.396983
5026776 *0001V,01/08/70 09:55:01.200,1027.396433
5026870 *0001V,01/08/70 09:55:01.300,1027.396707
5026979 *0001V,01/08/70 09:55:01.400,1027.397554
5027073 *0001V,01/08/70 09:55:01.500,1027.397027
5027166 *0001V,01/08/70 09:55:01.600,1027.396871
5027275 *0001V,01/08/70 09:55:01.700,1027.394950
5027369 *0001V,01/08/70 09:55:01.800,1027.393729
5027478 *0001V,01/08/70 09:55:01.900,1027.392762
5027572 *0001V,01/08/70 09:55:02.000,1027.393627
5027665 *0001V,01/08/70 09:55:02.100,1027.394205
5027775 *0001V,01/08/70 09:55:02.200,1027.395177
5027868 *0001V,01/08/70 09:55:02.300,1027.396093
5027977 *0001V,01/08/70 09:55:02.400,1027.396180
5028071 *0001V,01/08/70 09:55:02.500,1027.397053
5028165 *0001V,01/08/70 09:55:02.600,1027.396022
5028274 *0001V,01/08/70 09:55:02.700,1027.395742
5028367 *0001V,01/08/70 09:55:02.800,1027.395579
5028477 *0001V,01/08/70 09:55:02.900,1027.394931
5028570 *0001V,01/08/70 09:55:03.000,1027.394618
5028679 *0001V,01/08/70 09:55:03.100,1027.392355
5028773 *0001V,01/08/70 09:55:03.200,1027.391259
5028867 *0001V,01/08/70 09:55:03.300,1027.390650
5028976 *0001V,01/08/70 09:55:03.400,1027.391011
5029069 *0001V,01/08/70 09:55:03.500,1027.391396
5029179 *0001V,01/08/70 09:55:03.600,1027.390814
5029272 *0001V,01/08/70 09:55:03.700,1027.390581
5029366 *0001V,01/08/70 09:55:03.800,1027.389744
5029475 *0001V,01/08/70 09:55:03.900,1027.389751
5029569 *0001V,01/08/70 09:55:04.000,1027.388145
5029678 *0001V,01/08/70 09:55:04.100,1027.386635
5029771 *0001V,01/08/70 09:55:04.200,1027.384836
5029865 *0001V,01/08/70 09:55:04.300,1027.384741
5029974 *0001V,01/08/70 09:55:04.400,1027.384209
5030068 *0001V,01/08/70 09:55:04.500,1027.383940
5030177 *0001V,01/08/70 09:55:04.600,1027.384279
5030271 *0001V,01/08/70 09:55:04.700,1027.384305
5030380 *0001V,01/08/70 09:55:04.800,1027.385412
5030473 *0001V,01/08/70 09:55:04.900,1027.385931
5030567 *0001V,01/08/70 09:55:05.000,1027.384941
5030676 *0001V,01/08/70 09:55:05.100,1027.384803
5030770 *0001V,01/08/70 09:55:05.200,1027.385017
5030879 *0001V,01/08/70 09:55:05.300,1027.385705
5030973 *0001V,01/08/70 09:55:05.400,1027.385930
5031066 *0001V,01/08/70 09:55:05.500,1027.385893
5031175 *0001V,01/08/70 09:55:05.600,1027.385738
5031269 *0001V,01/08/70 09:55:05.700,1027.384950
5031378 *0001V,01/08/70 09:55:05.800,1027.385447
5031472 *0001V,01/08/70 09:55:05.900,1027.385087
5031565 *0001V,01/08/70 09:55:06.000,1027.384396
5031675 *0001V,01/08/70 09:55:06.100,1027.384716
5031768 *0001V,01/08/70 09:55:06.200,1027.383787
5031877 *0001V,01/08/70 09:55:06.300,1027.383077
5031971 *0001V,01/08/70 09:55:06.400,1027.382059
5032065 *0001V,01/08/70 09:55:06.500,1027.381458
5032174 *0001V,01/08/70 09:55:06.600,1027.381360
5032267 *0001V,01/08/70 09:55:06.700,1027.381534
5032377 *0001V,01/08/70 09:55:06.800,1027.382739
5032470 *0001V,01/08/70 09:55:06.900,1027.382448
5032579 *0001V,01/08/70 09:55:07.000,1027.379965
5032673 *0001V,01/08/70 09:55:07.100,1027.379819
5032767 *0001V,01/08/70 09:55:07.200,1027.383216
5032876 *0001V,01/08/70 09:55:07.300,1027.385463
5032969 *0001V,01/08/70 09:55:07.400,1027.385248
5033079 *0001V,01/08/70 09:55:07.500,1027.384821
5033172 *0001V,01/08/70 09:55:07.600,1027.385298
5033266 *0001V,01/08/70 09:55:07.700,1027.386280
5033375 *0001V,01/08/70 09:55:07.800,1027.387161
5033469 *0001V,01/08/70 09:55:07.900,1027.387280
5033578 *0001V,01/08/70 09:55:08.000,1027.385950
5033671 *0001V,01/08/70 09:55:08.100,1027.386481
5033765 *0001V,01/08/70 09:55:08.200,1027.386805
5033874 *0001V,01/08/70 09:55:08.300,1027.386353
5033968 *0001V,01/08/70 09:55:08.400,1027.387977
5034077 *0001V,01/08/70 09:55:08.500,1027.388678
5034171 *0001V,01/08/70 09:55:08.600,1027.387957
5034280 *0001V,01/08/70 09:55:08.700,1027.386874
5034373 *0001V,01/08/70 09:55:08.800,1027.386715
5034467 *0001V,01/08/70 09:55:08.900,1027.387737
5034576 *0001V,01/08/70 09:55:09.000,1027.386403
5034670 *0001V,01/08/70 09:55:09.100,1027.386244
5034779 *0001V,01/08/70 09:55:09.200,1027.386717
5034873 *0001V,01/08/70 09:55:09.300,1027.386900
5034966 *0001V,01/08/70 09:55:09.400,1027.388087
5035075 *0001V,01/08/70 09:55:09.500,1027.388406
5035169 *0001V,01/08/70 09:55:09.600,1027.387925
5035278 *0001V,01/08/70 09:55:09.700,1027.386715
5035372 *0001V,01/08/70 09:55:09.800,1027.385359
5035465 *0001V,01/08/70 09:55:09.900,1027.384383
5035575 *0001V,01/08/70 09:55:10.000,1027.382709
5035668 *0001V,01/08/70 09:55:10.100,1027.382077
5035777 *0001V,01/08/70 09:55:10.200,1027.383576
5035871 *0001V,01/08/70 09:55:10.300,1027.383225
5035965 *0001V,01/08/70 09:55:10.400,1027.382423
5036074 *0001V,01/08/70 09:55:10.500,1027.384078
5036167 *0001V,01/08/70 09:55:10.600,1027.385415
5036277 *0001V,01/08/70 09:55:10.700,1027.384691
5036370 *0001V,01/08/70 09:55:10.800,1027.383290
5036479 *0001V,01/08/70 09:55:10.900,1027.382094
5036573 *0001V,01/08/70 09:55:11.000,1027.382788
5036667 *0001V,01/08/70 09:55:11.100,1027.382604
5036776 *0001V,01/08/70 09:55:11.200,1027.382298
5036869 *0001V,01/08/70 09:55:11.300,1027.382466
5036979 *0001V,01/08/70 09:55:11.400,1027.382221
5037072 *0001V,01/08/70 09:55:11.500,1027.384119
5037166 *0001V,01/08/70 09:55:11.600,1027.384360
5037275 *0001V,01/08/70 09:55:11.700,1027.383647
5037369 *0001V,01/08/70 09:55:11.800,1027.383559
5037478 *0001V,01/08/70 09:55:11.900,1027.382886
5037571 *0001V,01/08/70 09:55:12.000,1027.382115
5037665 *0001V,01/08/70 09:55:12.100,1027.380839
5037774 *0001V,01/08/70 09:55:12.200,1027.380524
5037868 *0001V,01/08/70 09:55:12.300,1027.379276
5037977 *0001V,01/08/70 09:55:12.400,1027.377989
5038071 *0001V,01/08/70 09:55:12.500,1027.376605
5038180 *0001V,01/08/70 09:55:12.600,1027.375081
5038273 *0001V,01/08/70 09:55:12.700,1027.374845
5038367 *0001V,01/08/70 09:55:12.800,1027.375409
5038476 *0001V,01/08/70 09:55:12.900,1027.375049
5038570 *0001V,01/08/70 09:55:13.000,1027.374942
5038679 *0001V,01/08/70 09:55:13.100,1027.376009
5038773 *0001V,01/08/70 09:55:13.200,1027.376884
5038866 *0001V,01/08/70 09:55:13.300,1027.377644
5038975 *0001V,01/08/70 09:55:13.400,1027.378081
5039069 *0001V,01/08/70 09:55:13.500,1027.378034
5039178 *0001V,01/08/70 09:55:13.600,1027.378782
5039272 *0001V,01/08/70 09:55:13.700,1027.376733
5039365 *0001V,01/08/70 09:55:13.800,1027.375134
5039475 *0001V,01/08/70 09:55:13.900,1027.373419
5039568 *0001V,01/08/70 09:55:14.000,1027.373958
5039677 *0001V,01/08/70 09:55:14.100,1027.373997
5039771 *0001V,01/08/70 09:55:14.200,1027.370908
5039865 *0001V,01/08/70 09:55:14.300,1027.369846
5039974 *0001V,01/08/70 09:55:14.400,1027.368763
5040067 *0001V,01/08/70 09:55:14.500,1027.369941
5040177 *0001V,01/08/70 09:55:14.600,1027.369903
5040270 *0001V,01/08/70 09:55:14.700,1027.369435
5040379 *0001V,01/08/70 09:55:14.800,1027.370045
5040473 *0001V,01/08/70 09:55:14.900,1027.370298
5040567 *0001V,01/08/70 09:55:15.000,1027.369961
5040676 *0001V,01/08/70 09:55:15.100,1027.370234
5040769 *0001V,01/08/70 09:55:15.200,1027.369483
5040879 *0001V,01/08/70 09:55:15.300,1027.369099
5040972 *0001V,01/08/70 09:55:15.400,1027.371367
5041066 *0001V,01/08/70 09:55:15.500,1027.371303
5041175 *0001V,01/08/70 09:55:15.600,1027.370510
5041269 *0001V,01/08/70 09:55:15.700,1027.369300
5041378 *0001V,01/08/70 09:55:15.800,1027.368885
5041471 *0001V,01/08/70 09:55:15.900,1027.371475
5041565 *0001V,01/08/70 09:55:16.000,1027.372074
5041674 *0001V,01/08/70 09:55:16.100,1027.369504
5041768 *0001V,01/08/70 09:55:16.200,1027.368177
5041877 *0001V,01/08/70 09:55:16.300,1027.369185
5041971 *0001V,01/08/70 09:55:16.400,1027.372083
5042064 *0001V,01/08/70 09:55:16.500,1027.372339
5042173 *0001V,01/08/70 09:55:16.600,1027.371621
5042267 *0001V,01/08/70 09:55:16.700,1027.371819
5042376 *0001V,01/08/70 09:55:16.800,1027.371264
5042470 *0001V,01/08/70 09:55:16.900,1027.372237
5042579 *0001V,01/08/70 09:55:17.000,1027.371806
5042673 *0001V,01/08/70 09:55:17.100,1027.370923
5042766 *0001V,01/08/70 09:55:17.200,1027.369208
5042875 *0001V,01/08/70 09:55:17.300,1027.368387
5042969 *0001V,01/08/70 09:55:17.400,1027.365489
5043078 *0001V,01/08/70 09:55:17.500,1027.363095
5043172 *0001V,01/08/70 09:55:17.600,1027.363082
5043265 *0001V,01/08/70 09:55:17.700,1027.360742
5043375 *0001V,01/08/70 09:55:17.800,1027.358911
5043468 *0001V,01/08/70 09:55:17.900,1027.357153
5043577 *0001V,01/08/70 09:55:18.000,1027.358454
5043671 *0001V,01/08/70 09:55:18.100,1027.360323
5043765 *0001V,01/08/70 09:55:18.200,1027.361077
5043874 *0001V,01/08/70 09:55:18.300,1027.359857
5043967 *0001V,01/08/70 09:55:18.400,1027.359021
5044077 *0001V,01/08/70 09:55:18.500,1027.360771
5044170 *0001V,01/08/70 09:55:18.600,1027.360835
5044279 *0001V,01/08/70 09:55:18.700,1027.361000
5044373 *0001V,01/08/70 09:55:18.800,1027.361218
5044467 *0001V,01/08/70 09:55:18.900,1027.361907
5044576 *0001V,01/08/70 09:55:19.000,1027.360351
5044669 *0001V,01/08/70 09:55:19.100,1027.358943
5044779 *0001V,01/08/70 09:55:19.200,1027.359308
5044872 *0001V,01/08/70 09:55:19.300,1027.358530
5044966 *0001V,01/08/70 09:55:19.400,1027.357935
5045075 *0001V,01/08/70 09:55:19.500,1027.357771
5045169 *0001V,01/08/70 09:55:19.600,1027.357349
5045278 *0001V,01/08/70 09:55:19.700,1027.356295
5045371 *0001V,01/08/70 09:55:19.800,1027.358139
5045465 *0001V,01/08/70 09:55:19.900,1027.357898
5045574 *0001V,01/08/70 09:55:20.000,1027.357557
5045668 *0001V,01/08/70 09:55:20.100,1027.352903
5045777 *0001V,01/08/70 09:55:20.200,1027.350999
5045871 *0001V,01/08/70 09:55:20.300,1027.355643
5045980 *0001V,01/08/70 09:55:20.400,1027.357038
5046073 *0001V,01/08/70 09:55:20.500,1027.357750
5046167 *0001V,01/08/70 09:55:20.600,1027.357962
5046276 *0001V,01/08/70 09:55:20.700,1027.356359
5046370 *0001V,01/08/70 09:55:20.800,1027.354860
5046479 *0001V,01/08/70 09:55:20.900,1027.353574
5046573 *0001V,01/08/70 09:55:21.000,1027.354403
5046666 *0001V,01/08/70 09:55:21.100,1027.354796
5046775 *0001V,01/08/70 09:55:21.200,1027.351781
5046869 *0001V,01/08/70 09:55:21.300,1027.348601
5046978 *0001V,01/08/70 09:55:21.400,1027.348197
5047072 *0001V,01/08/70 09:55:21.500,1027.349758
5047165 *0001V,01/08/70 09:55:21.600,1027.349929
5047275 *0001V,01/08/70 09:55:21.700,1027.350605
5047368 *0001V,01/08/70 09:55:21.800,1027.350822
5047477 *0001V,01/08/70 09:55:21.900,1027.349607
5047571 *0001V,01/08/70 09:55:22.000,1027.348910
5047665 *0001V,01/08/70 09:55:22.100,1027.349822
5047774 *0001V,01/08/70 09:55:22.200,1027.351070
5047867 *0001V,01/08/70 09:55:22.300,1027.355369
5047977 *0001V,01/08/70 09:55:22.400,1027.351963
5048070 *0001V,01/08/70 09:55:22.500,1027.350191
5048179 *0001V,01/08/70 09:55:22.600,1027.350926
5048273 *0001V,01/08/70 09:55:22.700,1027.348492
5048367 *0001V,01/08/70 09:55:22.800,1027.343165
5048476 *0001V,01/08/70 09:55:22.900,1027.344535
5048569 *0001V,01/08/70 09:55:23.000,1027.349949
5048679 *0001V,01/08/70 09:55:23.100,1027.351964
5048772 *0001V,01/08/70 09:55:23.200,1027.351670
5048866 *0001V,01/08/70 09:55:23.300,1027.351478
5048975 *0001V,01/08/70 09:55:23.400,1027.354588
5049069 *0001V,01/08/70 09:55:23.500,1027.357128
5049178 *0001V,01/08/70 09:55:23.600,1027.355920
5049271 *0001V,01/08/70 09:55:23.700,1027.355545
5049365 *0001V,01/08/70 09:55:23.800,1027.354759
5049474 *0001V,01/08/70 09:55:23.900,1027.354166
5049568 *0001V,01/08/70 09:55:24.000,1027.354853
5049677 *0001V,01/08/70 09:55:24.100,1027.355960
5049771 *0001V,01/08/70 09:55:24.200,1027.354189
5049864 *0001V,01/08/70 09:55:24.300,1027.350462
5049973 *0001V,01/08/70 09:55:24.400,1027.351151
5050067 *0001V,01/08/70 09:55:24.500,1027.353571
5050176 *0001V,01/08/70 09:55:24.600,1027.353091
5050270 *0001V,01/08/70 09:55:24.700,1027.349031
5050379 *0001V,01/08/70 09:55:24.800,1027.349979
5050473 *0001V,01/08/70 09:55:24.900,1027.348911
5050566 *0001V,01/08/70 09:55:25.000,1027.349356
5050675 *0001V,01/08/70 09:55:25.100,1027.353582
5050769 *0001V,01/08/70 09:55:25.200,1027.354987
5050878 *0001V,01/08/70 09:55:25.300,1027.352669
5050972 *0001V,01/08/70 09:55:25.400,1027.350366
5051065 *0001V,01/08/70 09:55:25.500,1027.349737
5051175 *0001V,01/08/70 09:55:25.600,1027.352892
5051268 *0001V,01/08/70 09:55:25.700,1027.355107
5051377 *0001V,01/08/70 09:55:25.800,1027.354368
5051471 *0001V,01/08/70 09:55:25.900,1027.350136
5051565 *0001V,01/08/70 09:55:26.000,1027.346291
5051674 *0001V,01/08/70 09:55:26.100,1027.346910
5051767 *0001V,01/08/70 09:55:26.200,1027.348065
5051877 *0001V,01/08/70 09:55:26.300,1027.345940
5051970 *0001V,01/08/70 09:55:26.400,1027.345070
5052079 *0001V,01/08/70 09:55:26.500,1027.349230
5052173 *0001V,01/08/70 09:55:26.600,1027.348934
5052267 *0001V,01/08/70 09:55:26.700,1027.344732
5052376 *0001V,01/08/70 09:55:26.800,1027.346149
5052469 *0001V,01/08/70 09:55:26.900,1027.347194
5052579 *0001V,01/08/70 09:55:27.000,1027.347267
5052672 *0001V,01/08/70 09:55:27.100,1027.341669
5052766 *0001V,01/08/70 09:55:27.200,1027.340805
5052875 *0001V,01/08/70 09:55:27.300,1027.344701
5052969 *0001V,01/08/70 09:55:27.400,1027.342014
5053078 *0001V,01/08/70 09:55:27.500,1027.339401
5053171 *0001V,01/08/70 09:55:27.600,1027.343981
5053265 *0001V,01/08/70 09:55:27.700,1027.348645
5053374 *0001V,01/08/70 09:55:27.800,1027.345237
5053468 *0001V,01/08/70 09:55:27.900,1027.345460
5053577 *0001V,01/08/70 09:55:28.000,1027.347247
5053671 *0001V,01/08/70 09:55:28.100,1027.351045
5053764 *0001V,01/08/70 09:55:28.200,1027.350767
5053873 *0001V,01/08/70 09:55:28.300,1027.344939
5053967 *0001V,01/08/70 09:55:28.400,1027.341122
5054076 *0001V,01/08/70 09:55:28.500,1027.340668
5054170 *0001V,01/08/70 09:55:28.600,1027.340900
5054279 *0001V,01/08/70 09:55:28.700,1027.341304
5054373 *0001V,01/08/70 09:55:28.800,1027.342235
5054466 *0001V,01/08/70 09:55:28.900,1027.342289
5054575 *0001V,01/08/70 09:55:29.000,1027.344384
5054669 *0001V,01/08/70 09:55:29.100,1027.343110
5054778 *0001V,01/08/70 09:55:29.200,1027.334613
5054872 *0001V,01/08/70 09:55:29.300,1027.330081
5054965 *0001V,01/08/70 09:55:29.400,1027.335728
5055075 *0001V,01/08/70 09:55:29.500,1027.338149
5055168 *0001V,01/08/70 09:55:29.600,1027.337129
5055277 *0001V,01/08/70 09:55:29.700,1027.336493
5055371 *0001V,01/08/70 09:55:29.800,1027.340861
5055465 *0001V,01/08/70 09:55:29.900,1027.342485
5055574 *0001V,01/08/70 09:55:30.000,1027.346371
5055667 *0001V,01/08/70 09:55:30.100,1027.347398
5055777 *0001V,01/08/70 09:55:30.200,1027.347940
5055870 *0001V,01/08/70 09:55:30.300,1027.341618
5055979 *0001V,01/08/70 09:55:30.400,1027.340287
5056073 *0001V,01/08/70 09:55:30.500,1027.339264
5056167 *0001V,01/08/70 09:55:30.600,1027.337918
5056276 *0001V,01/08/70 09:55:30.700,1027.334751
5056369 *0001V,01/08/70 09:55:30.800,1027.332937
5056479 *0001V,01/08/70 09:55:30.900,1027.328195
5056572 *0001V,01/08/70 09:55:31.000,1027.329912
5056666 *0001V,01/08/70 09:55:31.100,1027.332785
5056775 *0001V,01/08/70 09:55:31.200,1027.336935
5056869 *0001V,01/08/70 09:55:31.300,1027.341865
5056978 *0001V,01/08/70 09:55:31.400,1027.343756
5057071 *0001V,01/08/70 09:55:31.500,1027.344886
5057165 *0001V,01/08/70 09:55:31.600,1027.347110
5057274 *0001V,01/08/70 09:55:31.700,1027.344733
5057368 *0001V,01/08/70 09:55:31.800,1027.341395
5057477 *0001V,01/08/70 09:55:31.900,1027.336133
5057571 *0001V,01/08/70 09:55:32.000,1027.332369
5057680 *0001V,01/08/70 09:55:32.100,1027.335759
5057773 *0001V,01/08/70 09:55:32.200,1027.329939
5057867 *0001V,01/08/70 09:55:32.300,1027.324286
5057976 *0001V,01/08/70 09:55:32.400,1027.330611
5058070 *0001V,01/08/70 09:55:32.500,1027.332978
5058179 *0001V,01/08/70 09:55:32.600,1027.326137
5058273 *0001V,01/08/70 09:55:32.700,1027.325115
5058366 *0001V,01/08/70 09:55:32.800,1027.337036
5058475 *0001V,01/08/70 09:55:32.900,1027.337272
5058569 *0001V,01/08/70 09:55:33.000,1027.340176
5058678 *0001V,01/08/70 09:55:33.100,1027.337760
5058772 *0001V,01/08/70 09:55:33.200,1027.335933
5058865 *0001V,01/08/70 09:55:33.300,1027.337403
5058975 *0001V,01/08/70 09:55:33.400,1027.334925
5059068 *0001V,01/08/70 09:55:33.500,1027.333534
5059177 *0001V,01/08/70 09:55:33.600,1027.328531
5059271 *0001V,01/08/70 09:55:33.700,1027.321277
5059365 *0001V,01/08/70 09:55:33.800,1027.317491
5059474 *0001V,01/08/70 09:55:33.900,1027.322907
5059567 *0001V,01/08/70 09:55:34.000,1027.320193
5059677 *0001V,01/08/70 09:55:34.100,1027.320178
5059770 *0001V,01/08/70 09:55:34.200,1027.319693
5059864 *0001V,01/08/70 09:55:34.300,1027.324297
5059973 *0001V,01/08/70 09:55:34.400,1027.326150
5100067 *0001V,01/08/70 09:55:34.500,1027.328490
5100176 *0001V,01/08/70 09:55:34.600,1027.331218
5100269 *0001V,01/08/70 09:55:34.700,1027.334379
5100379 *0001V,01/08/70 09:55:34.800,1027.333393
5100472 *0001V,01/08/70 09:55:34.900,1027.332842
5100566 *0001V,01/08/70 09:55:35.000,1027.333272
5100675 *0001V,01/08/70 09:55:35.100,1027.336081
5100769 *0001V,01/08/70 09:55:35.200,1027.334961
5100878 *0001V,01/08/70 09:55:35.300,1027.325474
5100971 *0001V,01/08/70 09:55:35.400,1027.326685
5101065 *0001V,01/08/70 09:55:35.500,1027.325424
5101174 *0001V,01/08/70 09:55:35.600,1027.326226
5101268 *0001V,01/08/70 09:55:35.700,1027.323727
5101377 *0001V,01/08/70 09:55:35.800,1027.322365
5101471 *0001V,01/08/70 09:55:35.900,1027.325523
5101580 *0001V,01/08/70 09:55:36.000,1027.328360
5101673 *0001V,01/08/70 09:55:36.100,1027.327084
5101767 *0001V,01/08/70 09:55:36.200,1027.331176
5101876 *0001V,01/08/70 09:55:36.300,1027.331428
5101970 *0001V,01/08/70 09:55:36.400,1027.329942
5102079 *0001V,01/08/70 09:55:36.500,1027.327084
5102173 *0001V,01/08/70 09:55:36.600,1027.326243
5102266 *0001V,01/08/70 09:55:36.700,1027.320946
5102375 *0001V,01/08/70 09:55:36.800,1027.323134
5102469 *0001V,01/08/70 09:55:36.900,1027.321516
5102578 *0001V,01/08/70 09:55:37.000,1027.319698
5102672 *0001V,01/08/70 09:55:37.100,1027.324200
5102765 *0001V,01/08/70 09:55:37.200,1027.328131
5102875 *0001V,01/08/70 09:55:37.300,1027.329517
5102968 *0001V,01/08/70 09:55:37.400,1027.331633
5103077 *0001V,01/08/70 09:55:37.500,1027.331041
5103171 *0001V,01/08/70 09:55:37.600,1027.336229
5103265 *0001V,01/08/70 09:55:37.700,1027.338729
5103374 *0001V,01/08/70 09:55:37.800,1027.335283
5103467 *0001V,01/08/70 09:55:37.900,1027.336230
5103577 *0001V,01/08/70 09:55:38.000,1027.338021
5103670 *0001V,01/08/70 09:55:38.100,1027.338598
5103779 *0001V,01/08/70 09:55:38.200,1027.334701
5103873 *0001V,01/08/70 09:55:38.300,1027.333686
5103967 *0001V,01/08/70 09:55:38.400,1027.333916
5104076 *0001V,01/08/70 09:55:38.500,1027.335221
5104169 *0001V,01/08/70 09:55:38.600,1027.337268
5104279 *0001V,01/08/70 09:55:38.700,1027.338542
5104372 *0001V,01/08/70 09:55:38.800,1027.336822
5104466 *0001V,01/08/70 09:55:38.900,1027.333847
5104575 *0001V,01/08/70 09:55:39.000,1027.333936
5104669 *0001V,01/08/70 09:55:39.100,1027.332234
5104778 *0001V,01/08/70 09:55:39.200,1027.331779
5104871 *0001V,01/08/70 09:55:39.300,1027.337613
5104965 *0001V,01/08/70 09:55:39.400,1027.339322
5105074 *0001V,01/08/70 09:55:39.500,1027.336553
5105168 *0001V,01/08/70 09:55:39.600,1027.335114
5105277 *0001V,01/08/70 09:55:39.700,1027.335256
5105371 *0001V,01/08/70 09:55:39.800,1027.333289
5105464 *0001V,01/08/70 09:55:39.900,1027.334941
5105573 *0001V,01/08/70 09:55:40.000,1027.334769
5105667 *0001V,01/08/70 09:55:40.100,1027.329926
5105776 *0001V,01/08/70 09:55:40.200,1027.329534
5105870 *0001V,01/08/70 09:55:40.300,1027.334834
5105979 *0001V,01/08/70 09:55:40.400,1027.333963
5106073 *0001V,01/08/70 09:55:40.500,1027.334482
5106166 *0001V,01/08/70 09:55:40.600,1027.335749
5106275 *0001V,01/08/70 09:55:40.700,1027.338469
5106369 *0001V,01/08/70 09:55:40.800,1027.336156
5106478 *0001V,01/08/70 09:55:40.900,1027.333823
5106572 *0001V,01/08/70 09:55:41.000,1027.329395
5106665 *0001V,01/08/70 09:55:41.100,1027.327021
5106775 *0001V,01/08/70 09:55:41.200,1027.326600
5106868 *0001V,01/08/70 09:55:41.300,1027.328115
5106978 *0001V,01/08/70 09:55:41.400,1027.324049
5107071 *0001V,01/08/70 09:55:41.500,1027.321063
5107165 *0001V,01/08/70 09:55:41.600,1027.326090
5107274 *0001V,01/08/70 09:55:41.700,1027.328696
5107368 *0001V,01/08/70 09:55:41.800,1027.322948
5107477 *0001V,01/08/70 09:55:41.900,1027.319322
5107570 *0001V,01/08/70 09:55:42.000,1027.318211
5107664 *0001V,01/08/70 09:55:42.100,1027.317526
5107773 *0001V,01/08/70 09:55:42.200,1027.316666
5107867 *0001V,01/08/70 09:55:42.300,1027.313926
5107976 *0001V,01/08/70 09:55:42.400,1027.322814
5108070 *0001V,01/08/70 09:55:42.500,1027.326155
5108179 *0001V,01/08/70 09:55:42.600,1027.323432
5108272 *0001V,01/08/70 09:55:42.700,1027.315545
5108366 *0001V,01/08/70 09:55:42.800,1027.317414
5108475 *0001V,01/08/70 09:55:42.900,1027.325304
5108569 *0001V,01/08/70 09:55:43.000,1027.324339
5108678 *0001V,01/08/70 09:55:43.100,1027.321942
5108772 *0001V,01/08/70 09:55:43.200,1027.319467
5108865 *0001V,01/08/70 09:55:43.300,1027.318808
5108974 *0001V,01/08/70 09:55:43.400,1027.321951
5109068 *0001V,01/08/70 09:55:43.500,1027.327292
5109177 *0001V,01/08/70 09:55:43.600,1027.322167
5109271 *0001V,01/08/70 09:55:43.700,1027.320644
5109364 *0001V,01/08/70 09:55:43.800,1027.318869
5109474 *0001V,01/08/70 09:55:43.900,1027.317909
5109567 *0001V,01/08/70 09:55:44.000,1027.322551
5109676 *0001V,01/08/70 09:55:44.100,1027.327001
5109770 *0001V,01/08/70 09:55:44.200,1027.326335
5109879 *0001V,01/08/70 09:55:44.300,1027.323757
5109973 *0001V,01/08/70 09:55:44.400,1027.313471
5110066 *0001V,01/08/70 09:55:44.500,1027.311627
5110176 *0001V,01/08/70 09:55:44.600,1027.317308
5110269 *0001V,01/08/70 09:55:44.700,1027.326243
5110378 *0001V,01/08/70 09:55:44.800,1027.320153
5110472 *0001V,01/08/70 09:55:44.900,1027.310593
5110566 *0001V,01/08/70 09:55:45.000,1027.316224
5110675 *0001V,01/08/70 09:55:45.100,1027.321319
5110768 *0001V,01/08/70 09:55:45.200,1027.319463
5110878 *0001V,01/08/70 09:55:45.300,1027.313864
5110971 *0001V,01/08/70 09:55:45.400,1027.323860
5111065 *0001V,01/08/70 09:55:45.500,1027.324354
5111174 *0001V,01/08/70 09:55:45.600,1027.322529
5111268 *0001V,01/08/70 09:55:45.700,1027.327790
5111377 *0001V,01/08/70 09:55:45.800,1027.327026
5111470 *0001V,01/08/70 09:55:45.900,1027.322417
5111564 *0001V,01/08/70 09:55:46.000,1027.321363
5111673 *0001V,01/08/70 09:55:46.100,1027.323726
5111767 *0001V,01/08/70 09:55:46.200,1027.328310
5111876 *0001V,01/08/70 09:55:46.300,1027.329159
5111970 *0001V,01/08/70 09:55:46.400,1027.328912
5112079 *0001V,01/08/70 09:55:46.500,1027.329716
5112172 *0001V,01/08/70 09:55:46.600,1027.329341
5112266 *0001V,01/08/70 09:55:46.700,1027.330546
5112375 *0001V,01/08/70 09:55:46.800,1027.327822
5112469 *0001V,01/08/70 09:55:46.900,1027.326779
5112578 *0001V,01/08/70 09:55:47.000,1027.324851
5112672 *0001V,01/08/70 09:55:47.100,1027.320579
5112765 *0001V,01/08/70 09:55:47.200,1027.321184
5112874 *0001V,01/08/70 09:55:47.300,1027.325915
5112968 *0001V,01/08/70 09:55:47.400,1027.320389
5113077 *0001V,01/08/70 09:55:47.500,1027.319569
5113171 *0001V,01/08/70 09:55:47.600,1027.323651
5113280 *0001V,01/08/70 09:55:47.700,1027.323062
5113374 *0001V,01/08/70 09:55:47.800,1027.325022
5113467 *0001V,01/08/70 09:55:47.900,1027.326760
5113576 *0001V,01/08/70 09:55:48.000,1027.321545
5113670 *0001V,01/08/70 09:55:48.100,1027.312329
5113779 *0001V,01/08/70 09:55:48.200,1027.318912
5113873 *0001V,01/08/70 09:55:48.300,1027.317143
5113966 *0001V,01/08/70 09:55:48.400,1027.314152
5114076 *0001V,01/08/70 09:55:48.500,1027.319203
5114169 *0001V,01/08/70 09:55:48.600,1027.309977
5114278 *0001V,01/08/70 09:55:48.700,1027.311478
5114372 *0001V,01/08/70 09:55:48.800,1027.310801
5114466 *0001V,01/08/70 09:55:48.900,1027.311001
5114575 *0001V,01/08/70 09:55:49.000,1027.313343
5114668 *0001V,01/08/70 09:55:49.100,1027.313048
5114778 *0001V,01/08/70 09:55:49.200,1027.308051
5114871 *0001V,01/08/70 09:55:49.300,1027.303666
5114965 *0001V,01/08/70 09:55:49.400,1027.307751
5115074 *0001V,01/08/70 09:55:49.500,1027.307962
5115168 *0001V,01/08/70 09:55:49.600,1027.305780
5115277 *0001V,01/08/70 09:55:49.700,1027.306041
5115370 *0001V,01/08/70 09:55:49.800,1027.308589
5115480 *0001V,01/08/70 09:55:49.900,1027.309779
5115573 *0001V,01/08/70 09:55:50.000,1027.303616
5115667 *0001V,01/08/70 09:55:50.100,1027.304322
5115776 *0001V,01/08/70 09:55:50.200,1027.305375
5115870 *0001V,01/08/70 09:55:50.300,1027.306104
5115979 *0001V,01/08/70 09:55:50.400,1027.305843
5116072 *0001V,01/08/70 09:55:50.500,1027.306075
5116166 *0001V,01/08/70 09:55:50.600,1027.303367
5116275 *0001V,01/08/70 09:55:50.700,1027.299785
5116369 *0001V,01/08/70 09:55:50.800,1027.299919
5116478 *0001V,01/08/70 09:55:50.900,1027.296802
5116572 *0001V,01/08/70 09:55:51.000,1027.302622
5116665 *0001V,01/08/70 09:55:51.100,1027.312890
5116774 *0001V,01/08/70 09:55:51.200,1027.307672
5116868 *0001V,01/08/70 09:55:51.300,1027.311990
5116977 *0001V,01/08/70 09:55:51.400,1027.312012
5117071 *0001V,01/08/70 09:55:51.500,1027.314160
5117164 *0001V,01/08/70 09:55:51.600,1027.313347
5117274 *0001V,01/08/70 09:55:51.700,1027.304989
5117367 *0001V,01/08/70 09:55:51.800,1027.303028
5117476 *0001V,01/08/70 09:55:51.900,1027.303015
5117570 *0001V,01/08/70 09:55:52.000,1027.301738
5117679 *0001V,01/08/70 09:55:52.100,1027.297211
5117773 *0001V,01/08/70 09:55:52.200,1027.291501
5117866 *0001V,01/08/70 09:55:52.300,1027.295908
5117976 *0001V,01/08/70 09:55:52.400,1027.294512
5118069 *0001V,01/08/70 09:55:52.500,1027.292170
5118178 *0001V,01/08/70 09:55:52.600,1027.291406
5118272 *0001V,01/08/70 09:55:52.700,1027.295314
5118366 *0001V,01/08/70 09:55:52.800,1027.296702
5118475 *0001V,01/08/70 09:55:52.900,1027.300611
5118568 *0001V,01/08/70 09:55:53.000,1027.295103
5118678 *0001V,01/08/70 09:55:53.100,1027.293744
5118771 *0001V,01/08/70 09:55:53.200,1027.299928
5118865 *0001V,01/08/70 09:55:53.300,1027.296543
5118974 *0001V,01/08/70 09:55:53.400,1027.298537
5119068 *0001V,01/08/70 09:55:53.500,1027.297339
5119177 *0001V,01/08/70 09:55:53.600,1027.306363
5119270 *0001V,01/08/70 09:55:53.700,1027.307009
5119364 *0001V,01/08/70 09:55:53.800,1027.304278
5119473 *0001V,01/08/70 09:55:53.900,1027.315310
5119567 *0001V,01/08/70 09:55:54.000,1027.321367
5119676 *0001V,01/08/70 09:55:54.100,1027.315473
5119770 *0001V,01/08/70 09:55:54.200,1027.312071
5119879 *0001V,01/08/70 09:55:54.300,1027.315204
5119972 *0001V,01/08/70 09:55:54.400,1027.313440
5120066 *0001V,01/08/70 09:55:54.500,1027.308020
5120175 *0001V,01/08/70 09:55:54.600,1027.309518
5120269 *0001V,01/08/70 09:55:54.700,1027.310551
5120378 *0001V,01/08/70 09:55:54.800,1027.306287
5120472 *0001V,01/08/70 09:55:54.900,1027.306304
5120565 *0001V,01/08/70 09:55:55.000,1027.307109
5120674 *0001V,01/08/70 09:55:55.100,1027.308866
5120768 *0001V,01/08/70 09:55:55.200,1027.307689
5120877 *0001V,01/08/70 09:55:55.300,1027.307488
5120971 *0001V,01/08/70 09:55:55.400,1027.303489
5121064 *0001V,01/08/70 09:55:55.500,1027.301812
5121174 *0001V,01/08/70 09:55:55.600,1027.300755
5121267 *0001V,01/08/70 09:55:55.700,1027.297261
5121376 *0001V,01/08/70 09:55:55.800,1027.302354
5121470 *0001V,01/08/70 09:55:55.900,1027.306036
5121579 *0001V,01/08/70 09:55:56.000,1027.307005
5121673 *0001V,01/08/70 09:55:56.100,1027.305529
5121766 *0001V,01/08/70 09:55:56.200,1027.303400
5121876 *0001V,01/08/70 09:55:56.300,1027.309611
5121969 *0001V,01/08/70 09:55:56.400,1027.304220
5122078 *0001V,01/08/70 09:55:56.500,1027.300200
5122172 *0001V,01/08/70 09:55:56.600,1027.300667
5122266 *0001V,01/08/70 09:55:56.700,1027.296897
5122375 *0001V,01/08/70 09:55:56.800,1027.296178
5122468 *0001V,01/08/70 09:55:56.900,1027.298751
5122578 *0001V,01/08/70 09:55:57.000,1027.299472
5122671 *0001V,01/08/70 09:55:57.100,1027.302532
5122765 *0001V,01/08/70 09:55:57.200,1027.300813
5122874 *0001V,01/08/70 09:55:57.300,1027.299553
5122968 *0001V,01/08/70 09:55:57.400,1027.304058
5123077 *0001V,01/08/70 09:55:57.500,1027.306752
5123170 *0001V,01/08/70 09:55:57.600,1027.301934
5123264 *0001V,01/08/70 09:55:57.700,1027.309387
5123373 *0001V,01/08/70 09:55:57.800,1027.310758
5123467 *0001V,01/08/70 09:55:57.900,1027.309670
5123576 *0001V,01/08/70 09:55:58.000,1027.303379
5123670 *0001V,01/08/70 09:55:58.100,1027.306137
5123779 *0001V,01/08/70 09:55:58.200,1027.307910
5123872 *0001V,01/08/70 09:55:58.300,1027.302618
5123966 *0001V,01/08/70 09:55:58.400,1027.303860
5124075 *0001V,01/08/70 09:55:58.500,1027.303831
5124169 *0001V,01/08/70 09:55:58.600,1027.308320
5124278 *0001V,01/08/70 09:55:58.700,1027.312599
5124372 *0001V,01/08/70 09:55:58.800,1027.317108
5124465 *0001V,01/08/70 09:55:58.900,1027.319321
5124574 *0001V,01/08/70 09:55:59.000,1027.311646
5124668 *0001V,01/08/70 09:55:59.100,1027.307944
5124777 *0001V,01/08/70 09:55:59.200,1027.312878
5124871 *0001V,01/08/70 09:55:59.300,1027.309112
5124964 *0001V,01/08/70 09:55:59.400,1027.309755
5125074 *0001V,01/08/70 09:55:59.500,1027.306038
5125167 *0001V,01/08/70 09:55:59.600,1027.306941
5125276 *0001V,01/08/70 09:55:59.700,1027.315382
5125370 *0001V,01/08/70 09:55:59.800,1027.314554
5125479 *0001V,01/08/70 09:55:59.900,1027.314007
5125573 *0001V,01/08/70 09:56:00.000,1027.317665
5125666 *0001V,01/08/70 09:56:00.100,1027.314306
5125776 *0001V,01/08/70 09:56:00.200,1027.315119
5125869 *0001V,01/08/70 09:56:00.300,1027.317873
5125978 *0001V,01/08/70 09:56:00.400,1027.313595
5126072 *0001V,01/08/70 09:56:00.500,1027.317715
5126166 *0001V,01/08/70 09:56:00.600,1027.319293
5126275 *0001V,01/08/70 09:56:00.700,1027.319531
5126368 *0001V,01/08/70 09:56:00.800,1027.318183
5126478 *0001V,01/08/70 09:56:00.900,1027.314013
5126571 *0001V,01/08/70 09:56:01.000,1027.307810
5126665 *0001V,01/08/70 09:56:01.100,1027.306246
5126774 *0001V,01/08/70 09:56:01.200,1027.304880
5126868 *0001V,01/08/70 09:56:01.300,1027.310446
5126977 *0001V,01/08/70 09:56:01.400,1027.315353
5127070 *0001V,01/08/70 09:56:01.500,1027.312227
5127164 *0001V,01/08/70 09:56:01.600,1027.308605
5127273 *0001V,01/08/70 09:56:01.700,1027.310863
5127367 *0001V,01/08/70 09:56:01.800,1027.312213
5127476 *0001V,01/08/70 09:56:01.900,1027.312946
5127570 *0001V,01/08/70 09:56:02.000,1027.315269
5127679 *0001V,01/08/70 09:56:02.100,1027.311778
5127772 *0001V,01/08/70 09:56:02.200,1027.309111
5127866 *0001V,01/08/70 09:56:02.300,1027.303331
5127975 *0001V,01/08/70 09:56:02.400,1027.299693
5128069 *0001V,01/08/70 09:56:02.500,1027.299571
5128178 *0001V,01/08/70 09:56:02.600,1027.295364
5128272 *0001V,01/08/70 09:56:02.700,1027.297819
5128365 *0001V,01/08/70 09:56:02.800,1027.294452
5128474 *0001V,01/08/70 09:56:02.900,1027.294437
5128568 *0001V,01/08/70 09:56:03.000,1027.293934
5128677 *0001V,01/08/70 09:56:03.100,1027.293895
5128771 *0001V,01/08/70 09:56:03.200,1027.298298
5128880 *0001V,01/08/70 09:56:03.300,1027.303467
5128974 *0001V,01/08/70 09:56:03.400,1027.297869
5129067 *0001V,01/08/70 09:56:03.500,1027.287790
5129176 *0001V,01/08/70 09:56:03.600,1027.297361
5129270 *0001V,01/08/70 09:56:03.700,1027.296370
5129379 *0001V,01/08/70 09:56:03.800,1027.288964
5129473 *0001V,01/08/70 09:56:03.900,1027.290801
5129566 *0001V,01/08/70 09:56:04.000,1027.289972
5129676 *0001V,01/08/70 09:56:04.100,1027.290207
5129769 *0001V,01/08/70 09:56:04.200,1027.286701
5129878 *0001V,01/08/70 09:56:04.300,1027.292856
5129972 *0001V,01/08/70 09:56:04.400,1027.297857
5130066 *0001V,01/08/70 09:56:04.500,1027.294275
5130175 *0001V,01/08/70 09:56:04.600,1027.288005
5130268 *0001V,01/08/70 09:56:04.700,1027.289368
5130378 *0001V,01/08/70 09:56:04.800,1027.295994
5130471 *0001V,01/08/70 09:56:04.900,1027.297129
5130565 *0001V,01/08/70 09:56:05.000,1027.295016
5130674 *0001V,01/08/70 09:56:05.100,1027.297992
5130768 *0001V,01/08/70 09:56:05.200,1027.302541
5130877 *0001V,01/08/70 09:56:05.300,1027.296388
5130970 *0001V,01/08/70 09:56:05.400,1027.291924
5131064 *0001V,01/08/70 09:56:05.500,1027.291797
5131173 *0001V,01/08/70 09:56:05.600,1027.297628
5131267 *0001V,01/08/70 09:56:05.700,1027.298152
5131376 *0001V,01/08/70 09:56:05.800,1027.291225
5131470 *0001V,01/08/70 09:56:05.900,1027.294274
5131579 *0001V,01/08/70 09:56:06.000,1027.299139
5131672 *0001V,01/08/70 09:56:06.100,1027.300889
5131766 *0001V,01/08/70 09:56:06.200,1027.292644
5131875 *0001V,01/08/70 09:56:06.300,1027.290222
5131969 *0001V,01/08/70 09:56:06.400,1027.292012
5132078 *0001V,01/08/70 09:56:06.500,1027.295248
5132172 *0001V,01/08/70 09:56:06.600,1027.297580
5132265 *0001V,01/08/70 09:56:06.700,1027.293214
5132374 *0001V,01/08/70 09:56:06.800,1027.291967
5132468 *0001V,01/08/70 09:56:06.900,1027.294861
5132577 *0001V,01/08/70 09:56:07.000,1027.301586
5132671 *0001V,01/08/70 09:56:07.100,1027.300788
5132764 *0001V,01/08/70 09:56:07.200,1027.294946
5132874 *0001V,01/08/70 09:56:07.300,1027.285776
5132967 *0001V,01/08/70 09:56:07.400,1027.283685
5133076 *0001V,01/08/70 09:56:07.500,1027.295285
5133170 *0001V,01/08/70 09:56:07.600,1027.293502
5133279 *0001V,01/08/70 09:56:07.700,1027.285946
5133373 *0001V,01/08/70 09:56:07.800,1027.291924
5133466 *0001V,01/08/70 09:56:07.900,1027.303530
5133576 *0001V,01/08/70 09:56:08.000,1027.299168
5133669 *0001V,01/08/70 09:56:08.100,1027.289427
5133778 *0001V,01/08/70 09:56:08.200,1027.290276
5133872 *0001V,01/08/70 09:56:08.300,1027.301144
5133966 *0001V,01/08/70 09:56:08.400,1027.296135
5134075 *0001V,01/08/70 09:56:08.500,1027.289346
5134168 *0001V,01/08/70 09:56:08.600,1027.298893
5134278 *0001V,01/08/70 09:56:08.700,1027.313033
5134371 *0001V,01/08/70 09:56:08.800,1027.315842
5134465 *0001V,01/08/70 09:56:08.900,1027.316540
5134574 *0001V,01/08/70 09:56:09.000,1027.316258
5134668 *0001V,01/08/70 09:56:09.100,1027.317386
5134777 *0001V,01/08/70 09:56:09.200,1027.317409
5134870 *0001V,01/08/70 09:56:09.300,1027.313644
5134964 *0001V,01/08/70 09:56:09.400,1027.314809
5135073 *0001V,01/08/70 09:56:09.500,1027.312797
5135167 *0001V,01/08/70 09:56:09.600,1027.314116
5135276 *0001V,01/08/70 09:56:09.700,1027.312979
5135370 *0001V,01/08/70 09:56:09.800,1027.309741
5135479 *0001V,01/08/70 09:56:09.900,1027.306407
5135572 *0001V,01/08/70 09:56:10.000,1027.304448
5135666 *0001V,01/08/70 09:56:10.100,1027.305447
5135775 *0001V,01/08/70 09:56:10.200,1027.307285
5135869 *0001V,01/08/70 09:56:10.300,1027.308659
5135978 *0001V,01/08/70 09:56:10.400,1027.305170
5136072 *0001V,01/08/70 09:56:10.500,1027.310152
5136165 *0001V,01/08/70 09:56:10.600,1027.302829
5136274 *0001V,01/08/70 09:56:10.700,1027.301504
5136368 *0001V,01/08/70 09:56:10.800,1027.305391
5136477 *0001V,01/08/70 09:56:10.900,1027.308331
5136571 *0001V,01/08/70 09:56:11.000,1027.305096
5136664 *0001V,01/08/70 09:56:11.100,1027.308060
5136774 *0001V,01/08/70 09:56:11.200,1027.313602
5136867 *0001V,01/08/70 09:56:11.300,1027.316617
5136976 *0001V,01/08/70 09:56:11.400,1027.319847
5137070 *0001V,01/08/70 09:56:11.500,1027.315281
5137179 *0001V,01/08/70 09:56:11.600,1027.309116
5137273 *0001V,01/08/70 09:56:11.700,1027.309544
5137366 *0001V,01/08/70 09:56:11.800,1027.309636
5137476 *0001V,01/08/70 09:56:11.900,1027.309362
5137569 *0001V,01/08/70 09:56:12.000,1027.312052
5137678 *0001V,01/08/70 09:56:12.100,1027.310261
5137772 *0001V,01/08/70 09:56:12.200,1027.305868
5137866 *0001V,01/08/70 09:56:12.300,1027.310672
5137975 *0001V,01/08/70 09:56:12.400,1027.311197
5138068 *0001V,01/08/70 09:56:12.500,1027.306494
5138178 *0001V,01/08/70 09:56:12.600,1027.305707
5138271 *0001V,01/08/70 09:56:12.700,1027.312407
5138365 *0001V,01/08/70 09:56:12.800,1027.309580
5138474 *0001V,01/08/70 09:56:12.900,1027.305851
5138568 *0001V,01/08/70 09:56:13.000,1027.306660
5138677 *0001V,01/08/70 09:56:13.100,1027.308104
5138770 *0001V,01/08/70 09:56:13.200,1027.304538
5138880 *0001V,01/08/70 09:56:13.300,1027.297760
5138973 *0001V,01/08/70 09:56:13.400,1027.298735
5139067 *0001V,01/08/70 09:56:13.500,1027.297416
5139176 *0001V,01/08/70 09:56:13.600,1027.297588
5139270 *0001V,01/08/70 09:56:13.700,1027.301706
5139379 *0001V,01/08/70 09:56:13.800,1027.305077
5139472 *0001V,01/08/70 09:56:13.900,1027.301531
5139566 *0001V,01/08/70 09:56:14.000,1027.299331
5139675 *0001V,01/08/70 09:56:14.100,1027.304380
5139769 *0001V,01/08/70 09:56:14.200,1027.302452
5139878 *0001V,01/08/70 09:56:14.300,1027.302725
5139972 *0001V,01/08/70 09:56:14.400,1027.308356
5140065 *0001V,01/08/70 09:56:14.500,1027.316175
5140174 *0001V,01/08/70 09:56:14.600,1027.309074
5140268 *0001V,01/08/70 09:56:14.700,1027.313577
5140377 *0001V,01/08/70 09:56:14.800,1027.314379
5140471 *0001V,01/08/70 09:56:14.900,1027.314808
5140564 *0001V,01/08/70 09:56:15.000,1027.317058
5140674 *0001V,01/08/70 09:56:15.100,1027.315324
5140767 *0001V,01/08/70 09:56:15.200,1027.317472
5140876 *0001V,01/08/70 09:56:15.300,1027.318928
5140970 *0001V,01/08/70 09:56:15.400,1027.317203
5141079 *0001V,01/08/70 09:56:15.500,1027.314851
5141173 *0001V,01/08/70 09:56:15.600,1027.315960
5141266 *0001V,01/08/70 09:56:15.700,1027.316246
5141376 *0001V,01/08/70 09:56:15.800,1027.313839
5141469 *0001V,01/08/70 09:56:15.900,1027.315565
5141578 *0001V,01/08/70 09:56:16.000,1027.310814
5141672 *0001V,01/08/70 09:56:16.100,1027.312602
5141766 *0001V,01/08/70 09:56:16.200,1027.310557
5141875 *0001V,01/08/70 09:56:16.300,1027.307175
5141968 *0001V,01/08/70 09:56:16.400,1027.307736
5142078 *0001V,01/08/70 09:56:16.500,1027.318825
5142171 *0001V,01/08/70 09:56:16.600,1027.313356
5142265 *0001V,01/08/70 09:56:16.700,1027.311518
5142374 *0001V,01/08/70 09:56:16.800,1027.315046
5142468 *0001V,01/08/70 09:56:16.900,1027.319650
5142577 *0001V,01/08/70 09:56:17.000,1027.314639
5142670 *0001V,01/08/70 09:56:17.100,1027.314575
5142764 *0001V,01/08/70 09:56:17.200,1027.317611
5142873 *0001V,01/08/70 09:56:17.300,1027.319874
5142967 *0001V,01/08/70 09:56:17.400,1027.316714
5143076 *0001V,01/08/70 09:56:17.500,1027.314964
5143170 *0001V,01/08/70 09:56:17.600,1027.317363
5143279 *0001V,01/08/70 09:56:17.700,1027.319991
5143372 *0001V,01/08/70 09:56:17.800,1027.325558
5143466 *0001V,01/08/70 09:56:17.900,1027.326657
5143575 *0001V,01/08/70 09:56:18.000,1027.324114
5143669 *0001V,01/08/70 09:56:18.100,1027.323845
5143778 *0001V,01/08/70 09:56:18.200,1027.326205
5143872 *0001V,01/08/70 09:56:18.300,1027.326807
5143965 *0001V,01/08/70 09:56:18.400,1027.321623
5144074 *0001V,01/08/70 09:56:18.500,1027.323192
5144168 *0001V,01/08/70 09:56:18.600,1027.329560
5144277 *0001V,01/08/70 09:56:18.700,1027.327692
5144371 *0001V,01/08/70 09:56:18.800,1027.320577
5144480 *0001V,01/08/70 09:56:18.900,1027.315631
5144574 *0001V,01/08/70 09:56:19.000,1027.314457
5144667 *0001V,01/08/70 09:56:19.100,1027.317311
5144776 *0001V,01/08/70 09:56:19.200,1027.318010
5144870 *0001V,01/08/70 09:56:19.300,1027.318182
5144979 *0001V,01/08/70 09:56:19.400,1027.320851
5145073 *0001V,01/08/70 09:56:19.500,1027.318501
5145166 *0001V,01/08/70 09:56:19.600,1027.319475
5145276 *0001V,01/08/70 09:56:19.700,1027.326598
5145369 *0001V,01/08/70 09:56:19.800,1027.323017
5145478 *0001V,01/08/70 09:56:19.900,1027.325141
5145572 *0001V,01/08/70 09:56:20.000,1027.326379
5145666 *0001V,01/08/70 09:56:20.100,1027.325700
5145775 *0001V,01/08/70 09:56:20.200,1027.321619
5145868 *0001V,01/08/70 09:56:20.300,1027.324123
5145978 *0001V,01/08/70 09:56:20.400,1027.325775
5146071 *0001V,01/08/70 09:56:20.500,1027.319618
5146165 *0001V,01/08/70 09:56:20.600,1027.313424
5146274 *0001V,01/08/70 09:56:20.700,1027.316063
5146368 *0001V,01/08/70 09:56:20.800,1027.315220
5146477 *0001V,01/08/70 09:56:20.900,1027.309056
5146570 *0001V,01/08/70 09:56:21.000,1027.306993
5146664 *0001V,01/08/70 09:56:21.100,1027.311771
5146773 *0001V,01/08/70 09:56:21.200,1027.314352
5146867 *0001V,01/08/70 09:56:21.300,1027.314738
5146976 *0001V,01/08/70 09:56:21.400,1027.317733
5147070 *0001V,01/08/70 09:56:21.500,1027.317406
5147179 *0001V,01/08/70 09:56:21.600,1027.314725
5147272 *0001V,01/08/70 09:56:21.700,1027.317512
5147366 *0001V,01/08/70 09:56:21.800,1027.316861
5147475 *0001V,01/08/70 09:56:21.900,1027.316516
5147569 *0001V,01/08/70 09:56:22.000,1027.317910
5147678 *0001V,01/08/70 09:56:22.100,1027.318809
5147772 *0001V,01/08/70 09:56:22.200,1027.322250
5147865 *0001V,01/08/70 09:56:22.300,1027.318144
5147974 *0001V,01/08/70 09:56:22.400,1027.322098
5148068 *0001V,01/08/70 09:56:22.500,1027.320996
5148177 *0001V,01/08/70 09:56:22.600,1027.317794
5148271 *0001V,01/08/70 09:56:22.700,1027.318373
5148380 *0001V,01/08/70 09:56:22.800,1027.318992
5148474 *0001V,01/08/70 09:56:22.900,1027.317402
5148567 *0001V,01/08/70 09:56:23.000,1027.319707
5148676 *0001V,01/08/70 09:56:23.100,1027.323645
5148770 *0001V,01/08/70 09:56:23.200,1027.322399
5148879 *0001V,01/08/70 09:56:23.300,1027.327499
5148973 *0001V,01/08/70 09:56:23.400,1027.330307
5149066 *0001V,01/08/70 09:56:23.500,1027.334432
5149176 *0001V,01/08/70 09:56:23.600,1027.335730
5149269 *0001V,01/08/70 09:56:23.700,1027.336578
5149378 *0001V,01/08/70 09:56:23.800,1027.339595
5149472 *0001V,01/08/70 09:56:23.900,1027.336931
5149566 *0001V,01/08/70 09:56:24.000,1027.338160
5149675 *0001V,01/08/70 09:56:24.100,1027.332667
5149768 *0001V,01/08/70 09:56:24.200,1027.331486
5149878 *0001V,01/08/70 09:56:24.300,1027.329415
5149971 *0001V,01/08/70 09:56:24.400,1027.323099
5150065 *0001V,01/08/70 09:56:24.500,1027.322896
5150174 *0001V,01/08/70 09:56:24.600,1027.325947
5150268 *0001V,01/08/70 09:56:24.700,1027.325124
5150377 *0001V,01/08/70 09:56:24.800,1027.328651
5150470 *0001V,01/08/70 09:56:24.900,1027.330223
5150580 *0001V,01/08/70 09:56:25.000,1027.332170
5150673 *0001V,01/08/70 09:56:25.100,1027.332225
5150767 *0001V,01/08/70 09:56:25.200,1027.332798
5150876 *0001V,01/08/70 09:56:25.300,1027.332337
5150970 *0001V,01/08/70 09:56:25.400,1027.327903
5151079 *0001V,01/08/70 09:56:25.500,1027.333101
5151172 *0001V,01/08/70 09:56:25.600,1027.340155
5151266 *0001V,01/08/70 09:56:25.700,1027.338744
5151375 *0001V,01/08/70 09:56:25.800,1027.338228
5151469 *0001V,01/08/70 09:56:25.900,1027.339535
5151578 *0001V,01/08/70 09:56:26.000,1027.335997
5151672 *0001V,01/08/70 09:56:26.100,1027.326135
5151765 *0001V,01/08/70 09:56:26.200,1027.327618
5151874 *0001V,01/08/70 09:56:26.300,1027.331804
5151968 *0001V,01/08/70 09:56:26.400,1027.328419
5152077 *0001V,01/08/70 09:56:26.500,1027.324186
5152171 *0001V,01/08/70 09:56:26.600,1027.327904
5152264 *0001V,01/08/70 09:56:26.700,1027.327450
5152374 *0001V,01/08/70 09:56:26.800,1027.326481
5152467 *0001V,01/08/70 09:56:26.900,1027.331304
5152576 *0001V,01/08/70 09:56:27.000,1027.329333
5152670 *0001V,01/08/70 09:56:27.100,1027.323436
5152779 *0001V,01/08/70 09:56:27.200,1027.325218
5152873 *0001V,01/08/70 09:56:27.300,1027.329368
5152966 *0001V,01/08/70 09:56:27.400,1027.326368
5153076 *0001V,01/08/70 09:56:27.500,1027.322938
5153169 *0001V,01/08/70 09:56:27.600,1027.330011
5153278 *0001V,01/08/70 09:56:27.700,1027.317262
5153372 *0001V,01/08/70 09:56:27.800,1027.310151
5153466 *0001V,01/08/70 09:56:27.900,1027.314934
5153575 *0001V,01/08/70 09:56:28.000,1027.323404
5153668 *0001V,01/08/70 09:56:28.100,1027.333130
5153778 *0001V,01/08/70 09:56:28.200,1027.335088
5153871 *0001V,01/08/70 09:56:28.300,1027.335278
5153965 *0001V,01/08/70 09:56:28.400,1027.338991
5154074 *0001V,01/08/70 09:56:28.500,1027.336989
5154168 *0001V,01/08/70 09:56:28.600,1027.335174
5154277 *0001V,01/08/70 09:56:28.700,1027.340036
5154370 *0001V,01/08/70 09:56:28.800,1027.341625
5154480 *0001V,01/08/70 09:56:28.900,1027.341180
5154573 *0001V,01/08/70 09:56:29.000,1027.341281
5154667 *0001V,01/08/70 09:56:29.100,1027.334453
5154776 *0001V,01/08/70 09:56:29.200,1027.335141
5154870 *0001V,01/08/70 09:56:29.300,1027.340906
5154979 *0001V,01/08/70 09:56:29.400,1027.339063
5155072 *0001V,01/08/70 09:56:29.500,1027.342464
5155166 *0001V,01/08/70 09:56:29.600,1027.335762
5155275 *0001V,01/08/70 09:56:29.700,1027.334605
5155369 *0001V,01/08/70 09:56:29.800,1027.331380
5155478 *0001V,01/08/70 09:56:29.900,1027.330489
5155572 *0001V,01/08/70 09:56:30.000,1027.329064
5155665 *0001V,01/08/70 09:56:30.100,1027.329887
5155774 *0001V,01/08/70 09:56:30.200,1027.335128
5155868 *0001V,01/08/70 09:56:30.300,1027.328654
5155977 *0001V,01/08/70 09:56:30.400,1027.328825
5156071 *0001V,01/08/70 09:56:30.500,1027.338480
5156164 *0001V,01/08/70 09:56:30.600,1027.338274
5156274 *0001V,01/08/70 09:56:30.700,1027.344428
5156367 *0001V,01/08/70 09:56:30.800,1027.342558
5156476 *0001V,01/08/70 09:56:30.900,1027.339006
5156570 *0001V,01/08/70 09:56:31.000,1027.340753
5156679 *0001V,01/08/70 09:56:31.100,1027.338175
5156773 *0001V,01/08/70 09:56:31.200,1027.339106
5156866 *0001V,01/08/70 09:56:31.300,1027.342036
5156976 *0001V,01/08/70 09:56:31.400,1027.344650
5157069 *0001V,01/08/70 09:56:31.500,1027.346198
5157178 *0001V,01/08/70 09:56:31.600,1027.343827
5157272 *0001V,01/08/70 09:56:31.700,1027.346422
5157366 *0001V,01/08/70 09:56:31.800,1027.345990
5157475 *0001V,01/08/70 09:56:31.900,1027.346502
5157568 *0001V,01/08/70 09:56:32.000,1027.345480
5157678 *0001V,01/08/70 09:56:32.100,1027.342542
5157771 *0001V,01/08/70 09:56:32.200,1027.343294
5157865 *0001V,01/08/70 09:56:32.300,1027.345800
5157974 *0001V,01/08/70 09:56:32.400,1027.343793
5158068 *0001V,01/08/70 09:56:32.500,1027.344547
5158177 *0001V,01/08/70 09:56:32.600,1027.346555
5158270 *0001V,01/08/70 09:56:32.700,1027.349724
5158364 *0001V,01/08/70 09:56:32.800,1027.350437
5158473 *0001V,01/08/70 09:56:32.900,1027.346770
5158567 *0001V,01/08/70 09:56:33.000,1027.345394
5158676 *0001V,01/08/70 09:56:33.100,1027.346218
5158770 *0001V,01/08/70 09:56:33.200,1027.351034
5158879 *0001V,01/08/70 09:56:33.300,1027.350876
5158972 *0001V,01/08/70 09:56:33.400,1027.348318
5159066 *0001V,01/08/70 09:56:33.500,1027.346668
5159175 *0001V,01/08/70 09:56:33.600,1027.347304
5159269 *0001V,01/08/70 09:56:33.700,1027.349681
5159378 *0001V,01/08/70 09:56:33.800,1027.347724
5159472 *0001V,01/08/70 09:56:33.900,1027.350451
5159565 *0001V,01/08/70 09:56:34.000,1027.349644
5159674 *0001V,01/08/70 09:56:34.100,1027.345521
5159768 *0001V,01/08/70 09:56:34.200,1027.347975
5159877 *0001V,01/08/70 09:56:34.300,1027.350295
5159971 *0001V,01/08/70 09:56:34.400,1027.350689
5200064 *0001V,01/08/70 09:56:34.500,1027.348042
5200174 *0001V,01/08/70 09:56:34.600,1027.345338
5200267 *0001V,01/08/70 09:56:34.700,1027.348569
5200376 *0001V,01/08/70 09:56:34.800,1027.352391
5200470 *0001V,01/08/70 09:56:34.900,1027.351990
5200579 *0001V,01/08/70 09:56:35.000,1027.350590
5200673 *0001V,01/08/70 09:56:35.100,1027.348178
5200766 *0001V,01/08/70 09:56:35.200,1027.350008
5200876 *0001V,01/08/70 09:56:35.300,1027.351929
5200969 *0001V,01/08/70 09:56:35.400,1027.350513
5201078 *0001V,01/08/70 09:56:35.500,1027.353858
5201172 *0001V,01/08/70 09:56:35.600,1027.355716
5201266 *0001V,01/08/70 09:56:35.700,1027.352466
5201375 *0001V,01/08/70 09:56:35.800,1027.352761
5201468 *0001V,01/08/70 09:56:35.900,1027.348254
5201578 *0001V,01/08/70 09:56:36.000,1027.348645
5201671 *0001V,01/08/70 09:56:36.100,1027.354042
5201765 *0001V,01/08/70 09:56:36.200,1027.356480
5201874 *0001V,01/08/70 09:56:36.300,1027.354705
5201968 *0001V,01/08/70 09:56:36.400,1027.345022
5202077 *0001V,01/08/70 09:56:36.500,1027.344661
5202170 *0001V,01/08/70 09:56:36.600,1027.349211
5202264 *0001V,01/08/70 09:56:36.700,1027.351234
5202373 *0001V,01/08/70 09:56:36.800,1027.345259
5202467 *0001V,01/08/70 09:56:36.900,1027.344973
5202576 *0001V,01/08/70 09:56:37.000,1027.339286
5202670 *0001V,01/08/70 09:56:37.100,1027.343389
5202779 *0001V,01/08/70 09:56:37.200,1027.349695
5202872 *0001V,01/08/70 09:56:37.300,1027.348986
5202966 *0001V,01/08/70 09:56:37.400,1027.350321
5203075 *0001V,01/08/70 09:56:37.500,1027.349534
5203169 *0001V,01/08/70 09:56:37.600,1027.344456
5203278 *0001V,01/08/70 09:56:37.700,1027.337206
5203372 *0001V,01/08/70 09:56:37.800,1027.339838
5203465 *0001V,01/08/70 09:56:37.900,1027.336112
5203574 *0001V,01/08/70 09:56:38.000,1027.326243
5203668 *0001V,01/08/70 09:56:38.100,1027.325572
5203777 *0001V,01/08/70 09:56:38.200,1027.327543
5203871 *0001V,01/08/70 09:56:38.300,1027.333126
5203964 *0001V,01/08/70 09:56:38.400,1027.336965
5204074 *0001V,01/08/70 09:56:38.500,1027.331471
5204167 *0001V,01/08/70 09:56:38.600,1027.329909
5204276 *0001V,01/08/70 09:56:38.700,1027.329527
5204370 *0001V,01/08/70 09:56:38.800,1027.336893
5204479 *0001V,01/08/70 09:56:38.900,1027.340052
5204573 *0001V,01/08/70 09:56:39.000,1027.340304
5204666 *0001V,01/08/70 09:56:39.100,1027.338335
5204776 *0001V,01/08/70 09:56:39.200,1027.345222
5204869 *0001V,01/08/70 09:56:39.300,1027.349580
5204978 *0001V,01/08/70 09:56:39.400,1027.340646
5205072 *0001V,01/08/70 09:56:39.500,1027.341364
5205166 *0001V,01/08/70 09:56:39.600,1027.340929
5205275 *0001V,01/08/70 09:56:39.700,1027.351474
5205368 *0001V,01/08/70 09:56:39.800,1027.352871
5205478 *0001V,01/08/70 09:56:39.900,1027.348740
5205571 *0001V,01/08/70 09:56:40.000,1027.341310
5205665 *0001V,01/08/70 09:56:40.100,1027.340526
5205774 *0001V,01/08/70 09:56:40.200,1027.343768
5205868 *0001V,01/08/70 09:56:40.300,1027.344619
5205977 *0001V,01/08/70 09:56:40.400,1027.340407
5206070 *0001V,01/08/70 09:56:40.500,1027.343646
5206180 *0001V,01/08/70 09:56:40.600,1027.346025
5206273 *0001V,01/08/70 09:56:40.700,1027.343477
5206367 *0001V,01/08/70 09:56:40.800,1027.340209
5206476 *0001V,01/08/70 09:56:40.900,1027.341717
5206570 *0001V,01/08/70 09:56:41.000,1027.340071
5206679 *0001V,01/08/70 09:56:41.100,1027.338126
5206772 *0001V,01/08/70 09:56:41.200,1027.344502
5206866 *0001V,01/08/70 09:56:41.300,1027.346125
5206975 *0001V,01/08/70 09:56:41.400,1027.349358
5207069 *0001V,01/08/70 09:56:41.500,1027.348924
5207178 *0001V,01/08/70 09:56:41.600,1027.347811
5207272 *0001V,01/08/70 09:56:41.700,1027.349215
5207365 *0001V,01/08/70 09:56:41.800,1027.347638
5207474 *0001V,01/08/70 09:56:41.900,1027.345818
5207568 *0001V,01/08/70 09:56:42.000,1027.343641
5207677 *0001V,01/08/70 09:56:42.100,1027.348285
5207771 *0001V,01/08/70 09:56:42.200,1027.353186
5207864 *0001V,01/08/70 09:56:42.300,1027.353671
5207974 *0001V,01/08/70 09:56:42.400,1027.347661
5208067 *0001V,01/08/70 09:56:42.500,1027.347733
5208176 *0001V,01/08/70 09:56:42.600,1027.349028
5208270 *0001V,01/08/70 09:56:42.700,1027.352847
5208379 *0001V,01/08/70 09:56:42.800,1027.355719
5208473 *0001V,01/08/70 09:56:42.900,1027.351636
5208566 *0001V,01/08/70 09:56:43.000,1027.352524
5208676 *0001V,01/08/70 09:56:43.100,1027.355320
5208769 *0001V,01/08/70 09:56:43.200,1027.356184
5208878 *0001V,01/08/70 09:56:43.300,1027.355428
5208972 *0001V,01/08/70 09:56:43.400,1027.357301
5209066 *0001V,01/08/70 09:56:43.500,1027.359714
5209175 *0001V,01/08/70 09:56:43.600,1027.362326
5209268 *0001V,01/08/70 09:56:43.700,1027.361463
5209378 *0001V,01/08/70 09:56:43.800,1027.363687
5209471 *0001V,01/08/70 09:56:43.900,1027.366265
5209565 *0001V,01/08/70 09:56:44.000,1027.366169
5209674 *0001V,01/08/70 09:56:44.100,1027.366511
5209768 *0001V,01/08/70 09:56:44.200,1027.360644
5209877 *0001V,01/08/70 09:56:44.300,1027.361424
5209970 *0001V,01/08/70 09:56:44.400,1027.360050
5210064 *0001V,01/08/70 09:56:44.500,1027.358497
5210173 *0001V,01/08/70 09:56:44.600,1027.359703
5210267 *0001V,01/08/70 09:56:44.700,1027.361688
5210376 *0001V,01/08/70 09:56:44.800,1027.362605
5210470 *0001V,01/08/70 09:56:44.900,1027.361707
5210579 *0001V,01/08/70 09:56:45.000,1027.363874
5210672 *0001V,01/08/70 09:56:45.100,1027.365007
5210766 *0001V,01/08/70 09:56:45.200,1027.367659
5210875 *0001V,01/08/70 09:56:45.300,1027.369282
5210969 *0001V,01/08/70 09:56:45.400,1027.372830
5211078 *0001V,01/08/70 09:56:45.500,1027.372772
5211172 *0001V,01/08/70 09:56:45.600,1027.372865
5211265 *0001V,01/08/70 09:56:45.700,1027.375113
5211374 *0001V,01/08/70 09:56:45.800,1027.374973
5211468 *0001V,01/08/70 09:56:45.900,1027.375883
5211577 *0001V,01/08/70 09:56:46.000,1027.378686
5211671 *0001V,01/08/70 09:56:46.100,1027.380312
5211764 *0001V,01/08/70 09:56:46.200,1027.381989
5211874 *0001V,01/08/70 09:56:46.300,1027.384821
5211967 *0001V,01/08/70 09:56:46.400,1027.384905
5212076 *0001V,01/08/70 09:56:46.500,1027.387153
5212170 *0001V,01/08/70 09:56:46.600,1027.386770
5212279 *0001V,01/08/70 09:56:46.700,1027.386053
5212373 *0001V,01/08/70 09:56:46.800,1027.386832
5212466 *0001V,01/08/70 09:56:46.900,1027.384081
5212576 *0001V,01/08/70 09:56:47.000,1027.381503
5212669 *0001V,01/08/70 09:56:47.100,1027.378291
5212778 *0001V,01/08/70 09:56:47.200,1027.378318
5212872 *0001V,01/08/70 09:56:47.300,1027.379940
5212966 *0001V,01/08/70 09:56:47.400,1027.380091
5213075 *0001V,01/08/70 09:56:47.500,1027.380292
5213168 *0001V,01/08/70 09:56:47.600,1027.382317
5213278 *0001V,01/08/70 09:56:47.700,1027.383495
5213371 *0001V,01/08/70 09:56:47.800,1027.383812
5213465 *0001V,01/08/70 09:56:47.900,1027.380380
5213574 *0001V,01/08/70 09:56:48.000,1027.378585
5213668 *0001V,01/08/70 09:56:48.100,1027.379801
5213777 *0001V,01/08/70 09:56:48.200,1027.379866
5213870 *0001V,01/08/70 09:56:48.300,1027.379496
5213964 *0001V,01/08/70 09:56:48.400,1027.378390
5214073 *0001V,01/08/70 09:56:48.500,1027.379477
5214167 *0001V,01/08/70 09:56:48.600,1027.378710
5214276 *0001V,01/08/70 09:56:48.700,1027.378058
5214370 *0001V,01/08/70 09:56:48.800,1027.377699
5214479 *0001V,01/08/70 09:56:48.900,1027.376474
5214572 *0001V,01/08/70 09:56:49.000,1027.377876
5214666 *0001V,01/08/70 09:56:49.100,1027.379754
5214775 *0001V,01/08/70 09:56:49.200,1027.382950
5214869 *0001V,01/08/70 09:56:49.300,1027.380238
5214978 *0001V,01/08/70 09:56:49.400,1027.378138
5215072 *0001V,01/08/70 09:56:49.500,1027.377446
5215165 *0001V,01/08/70 09:56:49.600,1027.380496
5215274 *0001V,01/08/70 09:56:49.700,1027.379842
5215368 *0001V,01/08/70 09:56:49.800,1027.378521
5215477 *0001V,01/08/70 09:56:49.900,1027.377521
5215571 *0001V,01/08/70 09:56:50.000,1027.374590
5215664 *0001V,01/08/70 09:56:50.100,1027.374129
5215774 *0001V,01/08/70 09:56:50.200,1027.377719
5215867 *0001V,01/08/70 09:56:50.300,1027.376487
5215976 *0001V,01/08/70 09:56:50.400,1027.376228
5216070 *0001V,01/08/70 09:56:50.500,1027.377038
5216179 *0001V,01/08/70 09:56:50.600,1027.376588
5216273 *0001V,01/08/70 09:56:50.700,1027.376311
5216366 *0001V,01/08/70 09:56:50.800,1027.378784
5216476 *0001V,01/08/70 09:56:50.900,1027.380732
5216569 *0001V,01/08/70 09:56:51.000,1027.381157
5216678 *0001V,01/08/70 09:56:51.100,1027.377467
5216772 *0001V,01/08/70 09:56:51.200,1027.378011
5216866 *0001V,01/08/70 09:56:51.300,1027.375094
5216975 *0001V,01/08/70 09:56:51.400,1027.374510
5217068 *0001V,01/08/70 09:56:51.500,1027.375865
5217178 *0001V,01/08/70 09:56:51.600,1027.376107
5217271 *0001V,01/08/70 09:56:51.700,1027.377459
5217365 *0001V,01/08/70 09:56:51.800,1027.378745
5217474 *0001V,01/08/70 09:56:51.900,1027.379019
5217568 *0001V,01/08/70 09:56:52.000,1027.378812
5217677 *0001V,01/08/70 09:56:52.100,1027.380244
5217770 *0001V,01/08/70 09:56:52.200,1027.380703
5217864 *0001V,01/08/70 09:56:52.300,1027.382361
5217973 *0001V,01/08/70 09:56:52.400,1027.381123
5218067 *0001V,01/08/70 09:56:52.500,1027.382093
5218176 *0001V,01/08/70 09:56:52.600,1027.381443
5218270 *0001V,01/08/70 09:56:52.700,1027.383036
5218379 *0001V,01/08/70 09:56:52.800,1027.381966
5218472 *0001V,01/08/70 09:56:52.900,1027.381230
5218566 *0001V,01/08/70 09:56:53.000,1027.384094
5218675 *0001V,01/08/70 09:56:53.100,1027.384776
5218769 *0001V,01/08/70 09:56:53.200,1027.386475
5218878 *0001V,01/08/70 09:56:53.300,1027.383855
5218972 *0001V,01/08/70 09:56:53.400,1027.384779
5219065 *0001V,01/08/70 09:56:53.500,1027.382827
5219174 *0001V,01/08/70 09:56:53.600,1027.382478
5219268 *0001V,01/08/70 09:56:53.700,1027.382110
5219377 *0001V,01/08/70 09:56:53.800,1027.380610
5219471 *0001V,01/08/70 09:56:53.900,1027.382018
5219564 *0001V,01/08/70 09:56:54.000,1027.383758
5219674 *0001V,01/08/70 09:56:54.100,1027.384880
5219767 *0001V,01/08/70 09:56:54.200,1027.385910
5219876 *0001V,01/08/70 09:56:54.300,1027.386299
5219970 *0001V,01/08/70 09:56:54.400,1027.386899
5220064 *0001V,01/08/70 09:56:54.500,1027.387311
5220173 *0001V,01/08/70 09:56:54.600,1027.386661
5220266 *0001V,01/08/70 09:56:54.700,1027.385053
5220376 *0001V,01/08/70 09:56:54.800,1027.384497
5220469 *0001V,01/08/70 09:56:54.900,1027.387426
5220578 *0001V,01/08/70 09:56:55.000,1027.389395
5220672 *0001V,01/08/70 09:56:55.100,1027.390649
5220766 *0001V,01/08/70 09:56:55.200,1027.391282
5220875 *0001V,01/08/70 09:56:55.300,1027.392191
5220968 *0001V,01/08/70 09:56:55.400,1027.391073
5221078 *0001V,01/08/70 09:56:55.500,1027.389899
5221171 *0001V,01/08/70 09:56:55.600,1027.391113
5221265 *0001V,01/08/70 09:56:55.700,1027.391516
5221374 *0001V,01/08/70 09:56:55.800,1027.390949
5221468 *0001V,01/08/70 09:56:55.900,1027.389843
5221577 *0001V,01/08/70 09:56:56.000,1027.390829
5221670 *0001V,01/08/70 09:56:56.100,1027.390225
5221780 *0001V,01/08/70 09:56:56.200,1027.388233
5221873 *0001V,01/08/70 09:56:56.300,1027.389512
5221967 *0001V,01/08/70 09:56:56.400,1027.390104
5222076 *0001V,01/08/70 09:56:56.500,1027.388311
5222170 *0001V,01/08/70 09:56:56.600,1027.386120
5222279 *0001V,01/08/70 09:56:56.700,1027.386468
5222372 *0001V,01/08/70 09:56:56.800,1027.387437
5222466 *0001V,01/08/70 09:56:56.900,1027.388047
5222575 *0001V,01/08/70 09:56:57.000,1027.388600
5222669 *0001V,01/08/70 09:56:57.100,1027.391047
5222778 *0001V,01/08/70 09:56:57.200,1027.391702
5222872 *0001V,01/08/70 09:56:57.300,1027.391348
5222965 *0001V,01/08/70 09:56:57.400,1027.391041
5223074 *0001V,01/08/70 09:56:57.500,1027.389480
5223168 *0001V,01/08/70 09:56:57.600,1027.387788
5223277 *0001V,01/08/70 09:56:57.700,1027.387241
5223371 *0001V,01/08/70 09:56:57.800,1027.386898
5223464 *0001V,01/08/70 09:56:57.900,1027.387763
5223574 *0001V,01/08/70 09:56:58.000,1027.387039
5223667 *0001V,01/08/70 09:56:58.100,1027.386793
5223776 *0001V,01/08/70 09:56:58.200,1027.385702
5223870 *0001V,01/08/70 09:56:58.300,1027.384258
5223979 *0001V,01/08/70 09:56:58.400,1027.384556
5224073 *0001V,01/08/70 09:56:58.500,1027.389354
5224166 *0001V,01/08/70 09:56:58.600,1027.389908
5224276 *0001V,01/08/70 09:56:58.700,1027.389341
5224369 *0001V,01/08/70 09:56:58.800,1027.391931
5224478 *0001V,01/08/70 09:56:58.900,1027.392810
5224572 *0001V,01/08/70 09:56:59.000,1027.394989
5224666 *0001V,01/08/70 09:56:59.100,1027.395624
5224775 *0001V,01/08/70 09:56:59.200,1027.394415
5224868 *0001V,01/08/70 09:56:59.300,1027.390250
5224978 *0001V,01/08/70 09:56:59.400,1027.387451
5225071 *0001V,01/08/70 09:56:59.500,1027.387995
5225165 *0001V,01/08/70 09:56:59.600,1027.384444
5225274 *0001V,01/08/70 09:56:59.700,1027.378823
5225368 *0001V,01/08/70 09:56:59.800,1027.380594
5225477 *0001V,01/08/70 09:56:59.900,1027.383000
5225570 *0001V,01/08/70 09:57:00.000,1027.386634
5225664 *0001V,01/08/70 09:57:00.100,1027.383547
5225773 *0001V,01/08/70 09:57:00.200,1027.383365
5225867 *0001V,01/08/70 09:57:00.300,1027.382457
5225976 *0001V,01/08/70 09:57:00.400,1027.384656
5226070 *0001V,01/08/70 09:57:00.500,1027.385753
5226179 *0001V,01/08/70 09:57:00.600,1027.385567
5226272 *0001V,01/08/70 09:57:00.700,1027.390195
5226366 *0001V,01/08/70 09:57:00.800,1027.388642
5226475 *0001V,01/08/70 09:57:00.900,1027.389934
5226569 *0001V,01/08/70 09:57:01.000,1027.388572
5226678 *0001V,01/08/70 09:57:01.100,1027.387287
5226772 *0001V,01/08/70 09:57:01.200,1027.390614
5226865 *0001V,01/08/70 09:57:01.300,1027.386862
5226974 *0001V,01/08/70 09:57:01.400,1027.384612
5227068 *0001V,01/08/70 09:57:01.500,1027.384816
5227177 *0001V,01/08/70 09:57:01.600,1027.385733
5227271 *0001V,01/08/70 09:57:01.700,1027.387223
5227364 *0001V,01/08/70 09:57:01.800,1027.386568
5227474 *0001V,01/08/70 09:57:01.900,1027.387352
5227567 *0001V,01/08/70 09:57:02.000,1027.388856
5227676 *0001V,01/08/70 09:57:02.100,1027.388900
5227770 *0001V,01/08/70 09:57:02.200,1027.385973
5227879 *0001V,01/08/70 09:57:02.300,1027.384845
5227973 *0001V,01/08/70 09:57:02.400,1027.385946
5228066 *0001V,01/08/70 09:57:02.500,1027.384638
5228176 *0001V,01/08/70 09:57:02.600,1027.382695
5228269 *0001V,01/08/70 09:57:02.700,1027.380175
5228378 *0001V,01/08/70 09:57:02.800,1027.378840
5228472 *0001V,01/08/70 09:57:02.900,1027.379150
5228566 *0001V,01/08/70 09:57:03.000,1027.381001
5228675 *0001V,01/08/70 09:57:03.100,1027.381249
5228768 *0001V,01/08/70 09:57:03.200,1027.378877
5228878 *0001V,01/08/70 09:57:03.300,1027.375857
5228971 *0001V,01/08/70 09:57:03.400,1027.377560
5229065 *0001V,01/08/70 09:57:03.500,1027.383507
5229174 *0001V,01/08/70 09:57:03.600,1027.379838
5229268 *0001V,01/08/70 09:57:03.700,1027.378535
5229377 *0001V,01/08/70 09:57:03.800,1027.381393
5229470 *0001V,01/08/70 09:57:03.900,1027.376572
5229564 *0001V,01/08/70 09:57:04.000,1027.375723
5229673 *0001V,01/08/70 09:57:04.100,1027.378379
5229767 *0001V,01/08/70 09:57:04.200,1027.377472
5229876 *0001V,01/08/70 09:57:04.300,1027.375136
5229970 *0001V,01/08/70 09:57:04.400,1027.376189
5230079 *0001V,01/08/70 09:57:04.500,1027.378392
5230172 *0001V,01/08/70 09:57:04.600,1027.378819
5230266 *0001V,01/08/70 09:57:04.700,1027.375419
5230375 *0001V,01/08/70 09:57:04.800,1027.376423
5230469 *0001V,01/08/70 09:57:04.900,1027.376281
5230578 *0001V,01/08/70 09:57:05.000,1027.378890
5230672 *0001V,01/08/70 09:57:05.100,1027.376883
5230765 *0001V,01/08/70 09:57:05.200,1027.374972
5230874 *0001V,01/08/70 09:57:05.300,1027.373014
5230968 *0001V,01/08/70 09:57:05.400,1027.370009
5231077 *0001V,01/08/70 09:57:05.500,1027.371220
5231171 *0001V,01/08/70 09:57:05.600,1027.372326
5231264 *0001V,01/08/70 09:57:05.700,1027.373718
5231374 *0001V,01/08/70 09:57:05.800,1027.374547
5231467 *0001V,01/08/70 09:57:05.900,1027.374551
5231576 *0001V,01/08/70 09:57:06.000,1027.375286
5231670 *0001V,01/08/70 09:57:06.100,1027.374993
5231764 *0001V,01/08/70 09:57:06.200,1027.375034
5231873 *0001V,01/08/70 09:57:06.300,1027.377726
5231966 *0001V,01/08/70 09:57:06.400,1027.375526
5232076 *0001V,01/08/70 09:57:06.500,1027.374987
5232169 *0001V,01/08/70 09:57:06.600,1027.377688
5232278 *0001V,01/08/70 09:57:06.700,1027.382939
5232372 *0001V,01/08/70 09:57:06.800,1027.385537
5232466 *0001V,01/08/70 09:57:06.900,1027.384710
5232575 *0001V,01/08/70 09:57:07.000,1027.382905
5232668 *0001V,01/08/70 09:57:07.100,1027.382290
5232778 *0001V,01/08/70 09:57:07.200,1027.382768
5232871 *0001V,01/08/70 09:57:07.300,1027.381203
5232965 *0001V,01/08/70 09:57:07.400,1027.382352
5233074 *0001V,01/08/70 09:57:07.500,1027.381049
5233168 *0001V,01/08/70 09:57:07.600,1027.381082
5233277 *0001V,01/08/70 09:57:07.700,1027.378218
5233370 *0001V,01/08/70 09:57:07.800,1027.376251
5233464 *0001V,01/08/70 09:57:07.900,1027.375606
5233573 *0001V,01/08/70 09:57:08.000,1027.376822
5233667 *0001V,01/08/70 09:57:08.100,1027.376436
5233776 *0001V,01/08/70 09:57:08.200,1027.376892
5233870 *0001V,01/08/70 09:57:08.300,1027.377745
5233979 *0001V,01/08/70 09:57:08.400,1027.378508
5234072 *0001V,01/08/70 09:57:08.500,1027.375803
5234166 *0001V,01/08/70 09:57:08.600,1027.376188
5234275 *0001V,01/08/70 09:57:08.700,1027.379351
5234369 *0001V,01/08/70 09:57:08.800,1027.383547
5234478 *0001V,01/08/70 09:57:08.900,1027.385379
5234572 *0001V,01/08/70 09:57:09.000,1027.383288
5234665 *0001V,01/08/70 09:57:09.100,1027.378141
5234774 *0001V,01/08/70 09:57:09.200,1027.376201
5234868 *0001V,01/08/70 09:57:09.300,1027.375274
5234977 *0001V,01/08/70 09:57:09.400,1027.376113
5235071 *0001V,01/08/70 09:57:09.500,1027.376746
5235164 *0001V,01/08/70 09:57:09.600,1027.377311
5235274 *0001V,01/08/70 09:57:09.700,1027.377617
5235367 *0001V,01/08/70 09:57:09.800,1027.379606
5235476 *0001V,01/08/70 09:57:09.900,1027.379118
5235570 *0001V,01/08/70 09:57:10.000,1027.380361
5235679 *0001V,01/08/70 09:57:10.100,1027.379270
5235773 *0001V,01/08/70 09:57:10.200,1027.377032
5235866 *0001V,01/08/70 09:57:10.300,1027.375099
5235976 *0001V,01/08/70 09:57:10.400,1027.375197
5236069 *0001V,01/08/70 09:57:10.500,1027.377437
5236178 *0001V,01/08/70 09:57:10.600,1027.376750
5236272 *0001V,01/08/70 09:57:10.700,1027.375864
5236366 *0001V,01/08/70 09:57:10.800,1027.375749
5236475 *0001V,01/08/70 09:57:10.900,1027.376984
5236568 *0001V,01/08/70 09:57:11.000,1027.377805
5236678 *0001V,01/08/70 09:57:11.100,1027.376943
5236771 *0001V,01/08/70 09:57:11.200,1027.378385
5236865 *0001V,01/08/70 09:57:11.300,1027.380308
5236974 *0001V,01/08/70 09:57:11.400,1027.381164
5237068 *0001V,01/08/70 09:57:11.500,1027.375101
5237177 *0001V,01/08/70 09:57:11.600,1027.372610
5237270 *0001V,01/08/70 09:57:11.700,1027.373201
5237364 *0001V,01/08/70 09:57:11.800,1027.374014
5237473 *0001V,01/08/70 09:57:11.900,1027.376655
5237567 *0001V,01/08/70 09:57:12.000,1027.374354
5237676 *0001V,01/08/70 09:57:12.100,1027.370748
5237770 *0001V,01/08/70 09:57:12.200,1027.367571
5237879 *0001V,01/08/70 09:57:12.300,1027.365669
5237972 *0001V,01/08/70 09:57:12.400,1027.368063
5238066 *0001V,01/08/70 09:57:12.500,1027.367965
5238175 *0001V,01/08/70 09:57:12.600,1027.367917
5238269 *0001V,01/08/70 09:57:12.700,1027.370202
5238378 *0001V,01/08/70 09:57:12.800,1027.367300
5238472 *0001V,01/08/70 09:57:12.900,1027.362103
5238565 *0001V,01/08/70 09:57:13.000,1027.361244
5238674 *0001V,01/08/70 09:57:13.100,1027.361668
5238768 *0001V,01/08/70 09:57:13.200,1027.358946
5238877 *0001V,01/08/70 09:57:13.300,1027.352558
5238971 *0001V,01/08/70 09:57:13.400,1027.349469
5239064 *0001V,01/08/70 09:57:13.500,1027.349295
5239174 *0001V,01/08/70 09:57:13.600,1027.348695
5239267 *0001V,01/08/70 09:57:13.700,1027.349055
5239376 *0001V,01/08/70 09:57:13.800,1027.347089
5239470 *0001V,01/08/70 09:57:13.900,1027.346332
5239579 *0001V,01/08/70 09:57:14.000,1027.347828
5239673 *0001V,01/08/70 09:57:14.100,1027.347479
5239766 *0001V,01/08/70 09:57:14.200,1027.349994
5239876 *0001V,01/08/70 09:57:14.300,1027.350807
5239969 *0001V,01/08/70 09:57:14.400,1027.350548
5240078 *0001V,01/08/70 09:57:14.500,1027.352017
5240172 *0001V,01/08/70 09:57:14.600,1027.350553
5240266 *0001V,01/08/70 09:57:14.700,1027.350759
5240375 *0001V,01/08/70 09:57:14.800,1027.353849
5240468 *0001V,01/08/70 09:57:14.900,1027.353639
5240578 *0001V,01/08/70 09:57:15.000,1027.353653
5240671 *0001V,01/08/70 09:57:15.100,1027.354712
5240765 *0001V,01/08/70 09:57:15.200,1027.354880
5240874 *0001V,01/08/70 09:57:15.300,1027.354459
5240968 *0001V,01/08/70 09:57:15.400,1027.356639
5241077 *0001V,01/08/70 09:57:15.500,1027.357107
5241170 *0001V,01/08/70 09:57:15.600,1027.358435
5241264 *0001V,01/08/70 09:57:15.700,1027.355221
5241373 *0001V,01/08/70 09:57:15.800,1027.355222
5241467 *0001V,01/08/70 09:57:15.900,1027.355567
5241576 *0001V,01/08/70 09:57:16.000,1027.353168
5241670 *0001V,01/08/70 09:57:16.100,1027.353113
5241779 *0001V,01/08/70 09:57:16.200,1027.351186
5241872 *0001V,01/08/70 09:57:16.300,1027.352107
5241966 *0001V,01/08/70 09:57:16.400,1027.357351
5242075 *0001V,01/08/70 09:57:16.500,1027.358836
5242169 *0001V,01/08/70 09:57:16.600,1027.355488
5242278 *0001V,01/08/70 09:57:16.700,1027.354525
5242372 *0001V,01/08/70 09:57:16.800,1027.354224
5242465 *0001V,01/08/70 09:57:16.900,1027.346543
5242574 *0001V,01/08/70 09:57:17.000,1027.346755
5242668 *0001V,01/08/70 09:57:17.100,1027.346087
5242777 *0001V,01/08/70 09:57:17.200,1027.351114
5242871 *0001V,01/08/70 09:57:17.300,1027.349451
5242964 *0001V,01/08/70 09:57:17.400,1027.352016
5243074 *0001V,01/08/70 09:57:17.500,1027.353031
5243167 *0001V,01/08/70 09:57:17.600,1027.351120
5243276 *0001V,01/08/70 09:57:17.700,1027.349280
5243370 *0001V,01/08/70 09:57:17.800,1027.348681
5243479 *0001V,01/08/70 09:57:17.900,1027.347094
5243573 *0001V,01/08/70 09:57:18.000,1027.346603
5243666 *0001V,01/08/70 09:57:18.100,1027.345350
5243776 *0001V,01/08/70 09:57:18.200,1027.343245
5243869 *0001V,01/08/70 09:57:18.300,1027.342001
5243978 *0001V,01/08/70 09:57:18.400,1027.342420
5244072 *0001V,01/08/70 09:57:18.500,1027.345941
5244166 *0001V,01/08/70 09:57:18.600,1027.348549
5244275 *0001V,01/08/70 09:57:18.700,1027.347241
5244368 *0001V,01/08/70 09:57:18.800,1027.347205
5244478 *0001V,01/08/70 09:57:18.900,1027.342466
5244571 *0001V,01/08/70 09:57:19.000,1027.341716
5244665 *0001V,01/08/70 09:57:19.100,1027.343272
5244774 *0001V,01/08/70 09:57:19.200,1027.344595
5244868 *0001V,01/08/70 09:57:19.300,1027.345537
5244977 *0001V,01/08/70 09:57:19.400,1027.343868
5245070 *0001V,01/08/70 09:57:19.500,1027.347897
5245180 *0001V,01/08/70 09:57:19.600,1027.348888
5245273 *0001V,01/08/70 09:57:19.700,1027.347064
5245367 *0001V,01/08/70 09:57:19.800,1027.347773
5245476 *0001V,01/08/70 09:57:19.900,1027.348451
5245570 *0001V,01/08/70 09:57:20.000,1027.347059
5245679 *0001V,01/08/70 09:57:20.100,1027.343711
5245772 *0001V,01/08/70 09:57:20.200,1027.342905
5245866 *0001V,01/08/70 09:57:20.300,1027.343203
5245975 *0001V,01/08/70 09:57:20.400,1027.342924
5246069 *0001V,01/08/70 09:57:20.500,1027.341540
5246178 *0001V,01/08/70 09:57:20.600,1027.342130
5246272 *0001V,01/08/70 09:57:20.700,1027.341379
5246365 *0001V,01/08/70 09:57:20.800,1027.337578
5246474 *0001V,01/08/70 09:57:20.900,1027.337534
5246568 *0001V,01/08/70 09:57:21.000,1027.338491
5246677 *0001V,01/08/70 09:57:21.100,1027.336763
5246771 *0001V,01/08/70 09:57:21.200,1027.335173
5246864 *0001V,01/08/70 09:57:21.300,1027.337303
5246974 *0001V,01/08/70 09:57:21.400,1027.336694
5247067 *0001V,01/08/70 09:57:21.500,1027.337323
5247176 *0001V,01/08/70 09:57:21.600,1027.336951
5247270 *0001V,01/08/70 09:57:21.700,1027.337094
5247379 *0001V,01/08/70 09:57:21.800,1027.337626
5247473 *0001V,01/08/70 09:57:21.900,1027.336566
5247566 *0001V,01/08/70 09:57:22.000,1027.340101
5247676 *0001V,01/08/70 09:57:22.100,1027.341987
5247769 *0001V,01/08/70 09:57:22.200,1027.342289
5247878 *0001V,01/08/70 09:57:22.300,1027.341558
5247972 *0001V,01/08/70 09:57:22.400,1027.342789
5248066 *0001V,01/08/70 09:57:22.500,1027.343102
5248175 *0001V,01/08/70 09:57:22.600,1027.344489
5248268 *0001V,01/08/70 09:57:22.700,1027.345815
5248378 *0001V,01/08/70 09:57:22.800,1027.348172
5248471 *0001V,01/08/70 09:57:22.900,1027.345265
5248565 *0001V,01/08/70 09:57:23.000,1027.346664
5248674 *0001V,01/08/70 09:57:23.100,1027.347401
5248768 *0001V,01/08/70 09:57:23.200,1027.348259
5248877 *0001V,01/08/70 09:57:23.300,1027.348308
5248970 *0001V,01/08/70 09:57:23.400,1027.345250
5249080 *0001V,01/08/70 09:57:23.500,1027.343505
5249173 *0001V,01/08/70 09:57:23.600,1027.344897
5249267 *0001V,01/08/70 09:57:23.700,1027.344032
5249376 *0001V,01/08/70 09:57:23.800,1027.344367
5249470 *0001V,01/08/70 09:57:23.900,1027.341509
5249579 *0001V,01/08/70 09:57:24.000,1027.342239
5249672 *0001V,01/08/70 09:57:24.100,1027.344366
5249766 *0001V,01/08/70 09:57:24.200,1027.341083
5249875 *0001V,01/08/70 09:57:24.300,1027.339937
5249969 *0001V,01/08/70 09:57:24.400,1027.338782
5250078 *0001V,01/08/70 09:57:24.500,1027.339382
5250172 *0001V,01/08/70 09:57:24.600,1027.342683
5250265 *0001V,01/08/70 09:57:24.700,1027.343105
5250374 *0001V,01/08/70 09:57:24.800,1027.340602
5250468 *0001V,01/08/70 09:57:24.900,1027.339288
5250577 *0001V,01/08/70 09:57:25.000,1027.338099
5250671 *0001V,01/08/70 09:57:25.100,1027.334415
5250764 *0001V,01/08/70 09:57:25.200,1027.329052
5250874 *0001V,01/08/70 09:57:25.300,1027.326747
5250967 *0001V,01/08/70 09:57:25.400,1027.329500
5251076 *0001V,01/08/70 09:57:25.500,1027.329593
5251170 *0001V,01/08/70 09:57:25.600,1027.332772
5251279 *0001V,01/08/70 09:57:25.700,1027.331053
5251373 *0001V,01/08/70 09:57:25.800,1027.328447
5251466 *0001V,01/08/70 09:57:25.900,1027.327958
5251576 *0001V,01/08/70 09:57:26.000,1027.331744
5251669 *0001V,01/08/70 09:57:26.100,1027.331676
5251778 *0001V,01/08/70 09:57:26.200,1027.332336
5251872 *0001V,01/08/70 09:57:26.300,1027.329510
5251966 *0001V,01/08/70 09:57:26.400,1027.330660
5252075 *0001V,01/08/70 09:57:26.500,1027.325793
5252168 *0001V,01/08/70 09:57:26.600,1027.322303
5252278 *0001V,01/08/70 09:57:26.700,1027.325432
5252371 *0001V,01/08/70 09:57:26.800,1027.325523
5252465 *0001V,01/08/70 09:57:26.900,1027.320577
5252574 *0001V,01/08/70 09:57:27.000,1027.315337
5252668 *0001V,01/08/70 09:57:27.100,1027.317122
5252777 *0001V,01/08/70 09:57:27.200,1027.317769
5252870 *0001V,01/08/70 09:57:27.300,1027.318495
5252980 *0001V,01/08/70 09:57:27.400,1027.319806
5253073 *0001V,01/08/70 09:57:27.500,1027.319195
5253167 *0001V,01/08/70 09:57:27.600,1027.318872
5253276 *0001V,01/08/70 09:57:27.700,1027.319655
5253370 *0001V,01/08/70 09:57:27.800,1027.318785
5253479 *0001V,01/08/70 09:57:27.900,1027.317255
5253572 *0001V,01/08/70 09:57:28.000,1027.315375
5253666 *0001V,01/08/70 09:57:28.100,1027.316229
5253775 *0001V,01/08/70 09:57:28.200,1027.316987
5253869 *0001V,01/08/70 09:57:28.300,1027.317026
5253978 *0001V,01/08/70 09:57:28.400,1027.316896
5254072 *0001V,01/08/70 09:57:28.500,1027.313775
5254165 *0001V,01/08/70 09:57:28.600,1027.314504
5254274 *0001V,01/08/70 09:57:28.700,1027.315682
5254368 *0001V,01/08/70 09:57:28.800,1027.314452
5254477 *0001V,01/08/70 09:57:28.900,1027.312579
5254571 *0001V,01/08/70 09:57:29.000,1027.314216
5254664 *0001V,01/08/70 09:57:29.100,1027.316556
5254774 *0001V,01/08/70 09:57:29.200,1027.315657
5254867 *0001V,01/08/70 09:57:29.300,1027.315119
5254976 *0001V,01/08/70 09:57:29.400,1027.315432
5255070 *0001V,01/08/70 09:57:29.500,1027.313738
5255164 *0001V,01/08/70 09:57:29.600,1027.312658
5255273 *0001V,01/08/70 09:57:29.700,1027.314112
5255366 *0001V,01/08/70 09:57:29.800,1027.314169
5255476 *0001V,01/08/70 09:57:29.900,1027.313408
5255569 *0001V,01/08/70 09:57:30.000,1027.310069
5255678 *0001V,01/08/70 09:57:30.100,1027.308957
5255772 *0001V,01/08/70 09:57:30.200,1027.310573
5255866 *0001V,01/08/70 09:57:30.300,1027.312416
5255975 *0001V,01/08/70 09:57:30.400,1027.311846
5256068 *0001V,01/08/70 09:57:30.500,1027.309215
5256178 *0001V,01/08/70 09:57:30.600,1027.310049
5256271 *0001V,01/08/70 09:57:30.700,1027.307599
5256365 *0001V,01/08/70 09:57:30.800,1027.311670
5256474 *0001V,01/08/70 09:57:30.900,1027.308015
5256568 *0001V,01/08/70 09:57:31.000,1027.306806
5256677 *0001V,01/08/70 09:57:31.100,1027.309037
5256770 *0001V,01/08/70 09:57:31.200,1027.312323
5256864 *0001V,01/08/70 09:57:31.300,1027.308003
5256973 *0001V,01/08/70 09:57:31.400,1027.304558
5257067 *0001V,01/08/70 09:57:31.500,1027.305364
5257176 *0001V,01/08/70 09:57:31.600,1027.308849
5257270 *0001V,01/08/70 09:57:31.700,1027.308168
5257379 *0001V,01/08/70 09:57:31.800,1027.303645
5257472 *0001V,01/08/70 09:57:31.900,1027.301131
5257566 *0001V,01/08/70 09:57:32.000,1027.303151
5257675 *0001V,01/08/70 09:57:32.100,1027.303471
5257769 *0001V,01/08/70 09:57:32.200,1027.303667
5257878 *0001V,01/08/70 09:57:32.300,1027.303176
5257972 *0001V,01/08/70 09:57:32.400,1027.302449
5258065 *0001V,01/08/70 09:57:32.500,1027.303388
5258174 *0001V,01/08/70 09:57:32.600,1027.303375
5258268 *0001V,01/08/70 09:57:32.700,1027.304229
5258377 *0001V,01/08/70 09:57:32.800,1027.301844
5258471 *0001V,01/08/70 09:57:32.900,1027.304966
5258564 *0001V,01/08/70 09:57:33.000,1027.306481
5258674 *0001V,01/08/70 09:57:33.100,1027.303952
5258767 *0001V,01/08/70 09:57:33.200,1027.304499
5258876 *0001V,01/08/70 09:57:33.300,1027.306847
5258970 *0001V,01/08/70 09:57:33.400,1027.309601
5259064 *0001V,01/08/70 09:57:33.500,1027.308609
5259173 *0001V,01/08/70 09:57:33.600,1027.306694
5259266 *0001V,01/08/70 09:57:33.700,1027.305462
5259376 *0001V,01/08/70 09:57:33.800,1027.307429
5259469 *0001V,01/08/70 09:57:33.900,1027.310372
5259578 *0001V,01/08/70 09:57:34.000,1027.311399
5259672 *0001V,01/08/70 09:57:34.100,1027.311820
5259766 *0001V,01/08/70 09:57:34.200,1027.310186
5259875 *0001V,01/08/70 09:57:34.300,1027.311785
5259968 *0001V,01/08/70 09:57:34.400,1027.311720
5300078 *0001V,01/08/70 09:57:34.500,1027.312891
5300171 *0001V,01/08/70 09:57:34.600,1027.312301
5300265 *0001V,01/08/70 09:57:34.700,1027.312591
5300374 *0001V,01/08/70 09:57:34.800,1027.314342
5300468 *0001V,01/08/70 09:57:34.900,1027.316452
5300577 *0001V,01/08/70 09:57:35.000,1027.317944
5300671 *0001V,01/08/70 09:57:35.100,1027.315003
5300780 *0001V,01/08/70 09:57:35.200,1027.313221
5300873 *0001V,01/08/70 09:57:35.300,1027.315152
5300967 *0001V,01/08/70 09:57:35.400,1027.313529
5301076 *0001V,01/08/70 09:57:35.500,1027.312036
5301170 *0001V,01/08/70 09:57:35.600,1027.307455
5301279 *0001V,01/08/70 09:57:35.700,1027.307587
5301373 *0001V,01/08/70 09:57:35.800,1027.308846
5301466 *0001V,01/08/70 09:57:35.900,1027.309473
5301575 *0001V,01/08/70 09:57:36.000,1027.309073
5301669 *0001V,01/08/70 09:57:36.100,1027.309593
5301778 *0001V,01/08/70 09:57:36.200,1027.309714
5301872 *0001V,01/08/70 09:57:36.300,1027.310323
5301965 *0001V,01/08/70 09:57:36.400,1027.312781
5302075 *0001V,01/08/70 09:57:36.500,1027.315681
5302168 *0001V,01/08/70 09:57:36.600,1027.314730
5302277 *0001V,01/08/70 09:57:36.700,1027.313515
5302371 *0001V,01/08/70 09:57:36.800,1027.311625
5302465 *0001V,01/08/70 09:57:36.900,1027.309274
5302574 *0001V,01/08/70 09:57:37.000,1027.307776
5302667 *0001V,01/08/70 09:57:37.100,1027.304980
5302777 *0001V,01/08/70 09:57:37.200,1027.303640
5302870 *0001V,01/08/70 09:57:37.300,1027.304032
5302964 *0001V,01/08/70 09:57:37.400,1027.301836
5303073 *0001V,01/08/70 09:57:37.500,1027.301415
5303167 *0001V,01/08/70 09:57:37.600,1027.300850
5303276 *0001V,01/08/70 09:57:37.700,1027.303030
5303369 *0001V,01/08/70 09:57:37.800,1027.302029
5303479 *0001V,01/08/70 09:57:37.900,1027.300708
5303572 *0001V,01/08/70 09:57:38.000,1027.298336
5303666 *0001V,01/08/70 09:57:38.100,1027.297452
5303775 *0001V,01/08/70 09:57:38.200,1027.296238
5303869 *0001V,01/08/70 09:57:38.300,1027.297895
5303978 *0001V,01/08/70 09:57:38.400,1027.298038
5304071 *0001V,01/08/70 09:57:38.500,1027.296174
5304165 *0001V,01/08/70 09:57:38.600,1027.294424
5304274 *0001V,01/08/70 09:57:38.700,1027.291590
5304368 *0001V,01/08/70 09:57:38.800,1027.297749
5304477 *0001V,01/08/70 09:57:38.900,1027.302326
5304571 *0001V,01/08/70 09:57:39.000,1027.299975
5304664 *0001V,01/08/70 09:57:39.100,1027.297374
5304773 *0001V,01/08/70 09:57:39.200,1027.296866
5304867 *0001V,01/08/70 09:57:39.300,1027.296546
5304976 *0001V,01/08/70 09:57:39.400,1027.296443
5305070 *0001V,01/08/70 09:57:39.500,1027.293585
5305179 *0001V,01/08/70 09:57:39.600,1027.292463
5305273 *0001V,01/08/70 09:57:39.700,1027.290534
5305366 *0001V,01/08/70 09:57:39.800,1027.290974
5305475 *0001V,01/08/70 09:57:39.900,1027.292545
5305569 *0001V,01/08/70 09:57:40.000,1027.293807
5305678 *0001V,01/08/70 09:57:40.100,1027.292197
5305772 *0001V,01/08/70 09:57:40.200,1027.289264
5305865 *0001V,01/08/70 09:57:40.300,1027.291277
5305975 *0001V,01/08/70 09:57:40.400,1027.292033
5306068 *0001V,01/08/70 09:57:40.500,1027.292477
5306177 *0001V,01/08/70 09:57:40.600,1027.293041
5306271 *0001V,01/08/70 09:57:40.700,1027.293162
5306365 *0001V,01/08/70 09:57:40.800,1027.292645
5306474 *0001V,01/08/70 09:57:40.900,1027.295940
5306567 *0001V,01/08/70 09:57:41.000,1027.298035
5306677 *0001V,01/08/70 09:57:41.100,1027.297710
5306770 *0001V,01/08/70 09:57:41.200,1027.296872
5306879 *0001V,01/08/70 09:57:41.300,1027.295633
5306973 *0001V,01/08/70 09:57:41.400,1027.294601
5307067 *0001V,01/08/70 09:57:41.500,1027.294445
5307176 *0001V,01/08/70 09:57:41.600,1027.294242
5307269 *0001V,01/08/70 09:57:41.700,1027.295907
5307379 *0001V,01/08/70 09:57:41.800,1027.298235
5307472 *0001V,01/08/70 09:57:41.900,1027.297110
5307566 *0001V,01/08/70 09:57:42.000,1027.292419
5307675 *0001V,01/08/70 09:57:42.100,1027.292929
5307769 *0001V,01/08/70 09:57:42.200,1027.293681
5307878 *0001V,01/08/70 09:57:42.300,1027.295943
5307971 *0001V,01/08/70 09:57:42.400,1027.298213
5308065 *0001V,01/08/70 09:57:42.500,1027.296222
5308174 *0001V,01/08/70 09:57:42.600,1027.293479
5308268 *0001V,01/08/70 09:57:42.700,1027.293613
5308377 *0001V,01/08/70 09:57:42.800,1027.291847
5308471 *0001V,01/08/70 09:57:42.900,1027.290713
5308580 *0001V,01/08/70 09:57:43.000,1027.291088
5308673 *0001V,01/08/70 09:57:43.100,1027.293191
5308767 *0001V,01/08/70 09:57:43.200,1027.295168
5308876 *0001V,01/08/70 09:57:43.300,1027.294816
5308970 *0001V,01/08/70 09:57:43.400,1027.291448
5309079 *0001V,01/08/70 09:57:43.500,1027.292030
5309173 *0001V,01/08/70 09:57:43.600,1027.293230
5309266 *0001V,01/08/70 09:57:43.700,1027.293895
5309375 *0001V,01/08/70 09:57:43.800,1027.297585
5309469 *0001V,01/08/70 09:57:43.900,1027.300289
5309578 *0001V,01/08/70 09:57:44.000,1027.301567
5309672 *0001V,01/08/70 09:57:44.100,1027.298226
5309765 *0001V,01/08/70 09:57:44.200,1027.296811
5309875 *0001V,01/08/70 09:57:44.300,1027.297503
5309968 *0001V,01/08/70 09:57:44.400,1027.300032
5310077 *0001V,01/08/70 09:57:44.500,1027.297887
5310171 *0001V,01/08/70 09:57:44.600,1027.297382
5310265 *0001V,01/08/70 09:57:44.700,1027.296736
5310374 *0001V,01/08/70 09:57:44.800,1027.297227
5310467 *0001V,01/08/70 09:57:44.900,1027.298474
5310577 *0001V,01/08/70 09:57:45.000,1027.299453
5310670 *0001V,01/08/70 09:57:45.100,1027.302232
5310779 *0001V,01/08/70 09:57:45.200,1027.303772
5310873 *0001V,01/08/70 09:57:45.300,1027.302367
5310967 *0001V,01/08/70 09:57:45.400,1027.301596
5311076 *0001V,01/08/70 09:57:45.500,1027.299289
5311169 *0001V,01/08/70 09:57:45.600,1027.293349
5311279 *0001V,01/08/70 09:57:45.700,1027.291997
5311372 *0001V,01/08/70 09:57:45.800,1027.293618
5311466 *0001V,01/08/70 09:57:45.900,1027.295180
5311575 *0001V,01/08/70 09:57:46.000,1027.293929
5311669 *0001V,01/08/70 09:57:46.100,1027.297390
5311778 *0001V,01/08/70 09:57:46.200,1027.296191
5311871 *0001V,01/08/70 09:57:46.300,1027.295937
5311965 *0001V,01/08/70 09:57:46.400,1027.296092
5312074 *0001V,01/08/70 09:57:46.500,1027.297947
5312168 *0001V,01/08/70 09:57:46.600,1027.297023
5312277 *0001V,01/08/70 09:57:46.700,1027.296043
5312371 *0001V,01/08/70 09:57:46.800,1027.294693
5312480 *0001V,01/08/70 09:57:46.900,1027.295747
5312573 *0001V,01/08/70 09:57:47.000,1027.294284
5312667 *0001V,01/08/70 09:57:47.100,1027.292889
5312776 *0001V,01/08/70 09:57:47.200,1027.292018
5312870 *0001V,01/08/70 09:57:47.300,1027.292034
5312979 *0001V,01/08/70 09:57:47.400,1027.292698
5313073 *0001V,01/08/70 09:57:47.500,1027.295507
5313166 *0001V,01/08/70 09:57:47.600,1027.296023
5313275 *0001V,01/08/70 09:57:47.700,1027.296897
5313369 *0001V,01/08/70 09:57:47.800,1027.296117
5313478 *0001V,01/08/70 09:57:47.900,1027.294315
5313572 *0001V,01/08/70 09:57:48.000,1027.294329
5313665 *0001V,01/08/70 09:57:48.100,1027.296283
5313775 *0001V,01/08/70 09:57:48.200,1027.302397
5313868 *0001V,01/08/70 09:57:48.300,1027.304222
5313977 *0001V,01/08/70 09:57:48.400,1027.300646
5314071 *0001V,01/08/70 09:57:48.500,1027.296641
5314165 *0001V,01/08/70 09:57:48.600,1027.298507
5314274 *0001V,01/08/70 09:57:48.700,1027.297674
5314367 *0001V,01/08/70 09:57:48.800,1027.297039
5314477 *0001V,01/08/70 09:57:48.900,1027.298338
5314570 *0001V,01/08/70 09:57:49.000,1027.297362
5314679 *0001V,01/08/70 09:57:49.100,1027.297642
5314773 *0001V,01/08/70 09:57:49.200,1027.297451
5314867 *0001V,01/08/70 09:57:49.300,1027.295525
5314976 *0001V,01/08/70 09:57:49.400,1027.292922
5315069 *0001V,01/08/70 09:57:49.500,1027.295446
5315179 *0001V,01/08/70 09:57:49.600,1027.294825
5315272 *0001V,01/08/70 09:57:49.700,1027.293753
5315366 *0001V,01/08/70 09:57:49.800,1027.294781
5315475 *0001V,01/08/70 09:57:49.900,1027.291362
5315569 *0001V,01/08/70 09:57:50.000,1027.290525
5315678 *0001V,01/08/70 09:57:50.100,1027.292536
5315771 *0001V,01/08/70 09:57:50.200,1027.293574
5315865 *0001V,01/08/70 09:57:50.300,1027.291891
5315974 *0001V,01/08/70 09:57:50.400,1027.291620
5316068 *0001V,01/08/70 09:57:50.500,1027.293324
5316177 *0001V,01/08/70 09:57:50.600,1027.291623
5316271 *0001V,01/08/70 09:57:50.700,1027.291129
5316380 *0001V,01/08/70 09:57:50.800,1027.291994
5316473 *0001V,01/08/70 09:57:50.900,1027.292204
5316567 *0001V,01/08/70 09:57:51.000,1027.292881
5316676 *0001V,01/08/70 09:57:51.100,1027.292739
5316770 *0001V,01/08/70 09:57:51.200,1027.293578
5316879 *0001V,01/08/70 09:57:51.300,1027.292664
5316973 *0001V,01/08/70 09:57:51.400,1027.293982
5317066 *0001V,01/08/70 09:57:51.500,1027.293298
5317175 *0001V,01/08/70 09:57:51.600,1027.289136
5317269 *0001V,01/08/70 09:57:51.700,1027.289573
5317378 *0001V,01/08/70 09:57:51.800,1027.290004
5317472 *0001V,01/08/70 09:57:51.900,1027.294255
5317565 *0001V,01/08/70 09:57:52.000,1027.293097
5317675 *0001V,01/08/70 09:57:52.100,1027.290386
5317768 *0001V,01/08/70 09:57:52.200,1027.292796
5317877 *0001V,01/08/70 09:57:52.300,1027.295546
5317971 *0001V,01/08/70 09:57:52.400,1027.290793
5318065 *0001V,01/08/70 09:57:52.500,1027.290010
5318174 *0001V,01/08/70 09:57:52.600,1027.294630
5318267 *0001V,01/08/70 09:57:52.700,1027.295369
5318377 *0001V,01/08/70 09:57:52.800,1027.298035
5318470 *0001V,01/08/70 09:57:52.900,1027.296535
5318579 *0001V,01/08/70 09:57:53.000,1027.296180
5318673 *0001V,01/08/70 09:57:53.100,1027.297266
5318767 *0001V,01/08/70 09:57:53.200,1027.296072
5318876 *0001V,01/08/70 09:57:53.300,1027.295906
5318969 *0001V,01/08/70 09:57:53.400,1027.297235
5319079 *0001V,01/08/70 09:57:53.500,1027.291763
5319172 *0001V,01/08/70 09:57:53.600,1027.283770
5319266 *0001V,01/08/70 09:57:53.700,1027.283652
5319375 *0001V,01/08/70 09:57:53.800,1027.289474
5319469 *0001V,01/08/70 09:57:53.900,1027.289653
5319578 *0001V,01/08/70 09:57:54.000,1027.287722
5319671 *0001V,01/08/70 09:57:54.100,1027.290459
5319765 *0001V,01/08/70 09:57:54.200,1027.288407
5319874 *0001V,01/08/70 09:57:54.300,1027.283615
5319968 *0001V,01/08/70 09:57:54.400,1027.284972
5320077 *0001V,01/08/70 09:57:54.500,1027.291700
5320171 *0001V,01/08/70 09:57:54.600,1027.294055
5320264 *0001V,01/08/70 09:57:54.700,1027.295373
5320373 *0001V,01/08/70 09:57:54.800,1027.295099
5320467 *0001V,01/08/70 09:57:54.900,1027.294797
5320576 *0001V,01/08/70 09:57:55.000,1027.296772
5320670 *0001V,01/08/70 09:57:55.100,1027.295959
5320779 *0001V,01/08/70 09:57:55.200,1027.292146
5320873 *0001V,01/08/70 09:57:55.300,1027.292662
5320966 *0001V,01/08/70 09:57:55.400,1027.290342
5321075 *0001V,01/08/70 09:57:55.500,1027.288531
5321169 *0001V,01/08/70 09:57:55.600,1027.290383
5321278 *0001V,01/08/70 09:57:55.700,1027.290140
5321372 *0001V,01/08/70 09:57:55.800,1027.288581
5321465 *0001V,01/08/70 09:57:55.900,1027.287785
5321575 *0001V,01/08/70 09:57:56.000,1027.292247
5321668 *0001V,01/08/70 09:57:56.100,1027.292976
5321777 *0001V,01/08/70 09:57:56.200,1027.293985
5321871 *0001V,01/08/70 09:57:56.300,1027.294549
5321965 *0001V,01/08/70 09:57:56.400,1027.297166
5322074 *0001V,01/08/70 09:57:56.500,1027.296898
5322167 *0001V,01/08/70 09:57:56.600,1027.299522
5322277 *0001V,01/08/70 09:57:56.700,1027.298915
5322370 *0001V,01/08/70 09:57:56.800,1027.298440
5322464 *0001V,01/08/70 09:57:56.900,1027.299527
5322573 *0001V,01/08/70 09:57:57.000,1027.298430
5322667 *0001V,01/08/70 09:57:57.100,1027.299462
5322776 *0001V,01/08/70 09:57:57.200,1027.295514
5322869 *0001V,01/08/70 09:57:57.300,1027.294440
5322979 *0001V,01/08/70 09:57:57.400,1027.295410
5323072 *0001V,01/08/70 09:57:57.500,1027.295640
5323166 *0001V,01/08/70 09:57:57.600,1027.292955
5323275 *0001V,01/08/70 09:57:57.700,1027.294761
5323369 *0001V,01/08/70 09:57:57.800,1027.294933
5323478 *0001V,01/08/70 09:57:57.900,1027.294119
5323571 *0001V,01/08/70 09:57:58.000,1027.295617
5323665 *0001V,01/08/70 09:57:58.100,1027.301798
5323774 *0001V,01/08/70 09:57:58.200,1027.303279
5323868 *0001V,01/08/70 09:57:58.300,1027.301611
5323977 *0001V,01/08/70 09:57:58.400,1027.299724
5324071 *0001V,01/08/70 09:57:58.500,1027.299825
5324164 *0001V,01/08/70 09:57:58.600,1027.301523
5324273 *0001V,01/08/70 09:57:58.700,1027.298505
5324367 *0001V,01/08/70 09:57:58.800,1027.297536
5324476 *0001V,01/08/70 09:57:58.900,1027.289877
5324570 *0001V,01/08/70 09:57:59.000,1027.288393
5324679 *0001V,01/08/70 09:57:59.100,1027.289913
5324773 *0001V,01/08/70 09:57:59.200,1027.289028
5324866 *0001V,01/08/70 09:57:59.300,1027.288025
5324975 *0001V,01/08/70 09:57:59.400,1027.289985
5325069 *0001V,01/08/70 09:57:59.500,1027.286780
5325178 *0001V,01/08/70 09:57:59.600,1027.282809
5325272 *0001V,01/08/70 09:57:59.700,1027.283973
5325365 *0001V,01/08/70 09:57:59.800,1027.289838
5325475 *0001V,01/08/70 09:57:59.900,1027.293235
5325568 *0001V,01/08/70 09:58:00.000,1027.294822
5325677 *0001V,01/08/70 09:58:00.100,1027.288883
5325771 *0001V,01/08/70 09:58:00.200,1027.286554
5325865 *0001V,01/08/70 09:58:00.300,1027.293756
5325974 *0001V,01/08/70 09:58:00.400,1027.298891
5326067 *0001V,01/08/70 09:58:00.500,1027.299533
5326177 *0001V,01/08/70 09:58:00.600,1027.294972
5326270 *0001V,01/08/70 09:58:00.700,1027.291269
5326364 *0001V,01/08/70 09:58:00.800,1027.293014
5326473 *0001V,01/08/70 09:58:00.900,1027.296846
5326567 *0001V,01/08/70 09:58:01.000,1027.295872
5326676 *0001V,01/08/70 09:58:01.100,1027.293804
5326769 *0001V,01/08/70 09:58:01.200,1027.292570
5326879 *0001V,01/08/70 09:58:01.300,1027.291793
5326972 *0001V,01/08/70 09:58:01.400,1027.288993
5327066 *0001V,01/08/70 09:58:01.500,1027.288798
5327175 *0001V,01/08/70 09:58:01.600,1027.292558
5327269 *0001V,01/08/70 09:58:01.700,1027.295387
5327378 *0001V,01/08/70 09:58:01.800,1027.294950
5327471 *0001V,01/08/70 09:58:01.900,1027.291668
5327565 *0001V,01/08/70 09:58:02.000,1027.291796
5327674 *0001V,01/08/70 09:58:02.100,1027.292514
5327768 *0001V,01/08/70 09:58:02.200,1027.294794
5327877 *0001V,01/08/70 09:58:02.300,1027.295474
5327971 *0001V,01/08/70 09:58:02.400,1027.301563
5328064 *0001V,01/08/70 09:58:02.500,1027.304121
5328173 *0001V,01/08/70 09:58:02.600,1027.302110
5328267 *0001V,01/08/70 09:58:02.700,1027.300961
5328376 *0001V,01/08/70 09:58:02.800,1027.302117
5328470 *0001V,01/08/70 09:58:02.900,1027.301212
5328579 *0001V,01/08/70 09:58:03.000,1027.300305
5328673 *0001V,01/08/70 09:58:03.100,1027.299486
5328766 *0001V,01/08/70 09:58:03.200,1027.298417
5328875 *0001V,01/08/70 09:58:03.300,1027.297925
5328969 *0001V,01/08/70 09:58:03.400,1027.297378
5329078 *0001V,01/08/70 09:58:03.500,1027.295657
5329172 *0001V,01/08/70 09:58:03.600,1027.294479
5329265 *0001V,01/08/70 09:58:03.700,1027.287918
5329375 *0001V,01/08/70 09:58:03.800,1027.286172
5329468 *0001V,01/08/70 09:58:03.900,1027.288284
5329577 *0001V,01/08/70 09:58:04.000,1027.286012
5329671 *0001V,01/08/70 09:58:04.100,1027.288037
5329765 *0001V,01/08/70 09:58:04.200,1027.293796
5329874 *0001V,01/08/70 09:58:04.300,1027.289501
5329967 *0001V,01/08/70 09:58:04.400,1027.290914
5330077 *0001V,01/08/70 09:58:04.500,1027.294691
5330170 *0001V,01/08/70 09:58:04.600,1027.293071
5330279 *0001V,01/08/70 09:58:04.700,1027.290954
5330373 *0001V,01/08/70 09:58:04.800,1027.286922
5330467 *0001V,01/08/70 09:58:04.900,1027.288830
5330576 *0001V,01/08/70 09:58:05.000,1027.288333
5330669 *0001V,01/08/70 09:58:05.100,1027.289226
5330779 *0001V,01/08/70 09:58:05.200,1027.287704
5330872 *0001V,01/08/70 09:58:05.300,1027.282024
5330966 *0001V,01/08/70 09:58:05.400,1027.277920
5331075 *0001V,01/08/70 09:58:05.500,1027.278895
5331169 *0001V,01/08/70 09:58:05.600,1027.281885
5331278 *0001V,01/08/70 09:58:05.700,1027.286171
5331371 *0001V,01/08/70 09:58:05.800,1027.292889
5331465 *0001V,01/08/70 09:58:05.900,1027.292601
5331574 *0001V,01/08/70 09:58:06.000,1027.293179
5331668 *0001V,01/08/70 09:58:06.100,1027.292894
5331777 *0001V,01/08/70 09:58:06.200,1027.288230
5331871 *0001V,01/08/70 09:58:06.300,1027.286198
5331964 *0001V,01/08/70 09:58:06.400,1027.284210
5332073 *0001V,01/08/70 09:58:06.500,1027.281846
5332167 *0001V,01/08/70 09:58:06.600,1027.287016
5332276 *0001V,01/08/70 09:58:06.700,1027.293232
5332370 *0001V,01/08/70 09:58:06.800,1027.296474
5332479 *0001V,01/08/70 09:58:06.900,1027.300368
5332573 *0001V,01/08/70 09:58:07.000,1027.301333
5332666 *0001V,01/08/70 09:58:07.100,1027.297262
5332775 *0001V,01/08/70 09:58:07.200,1027.292336
5332869 *0001V,01/08/70 09:58:07.300,1027.290934
5332978 *0001V,01/08/70 09:58:07.400,1027.293819
5333072 *0001V,01/08/70 09:58:07.500,1027.293425
5333165 *0001V,01/08/70 09:58:07.600,1027.291351
5333275 *0001V,01/08/70 09:58:07.700,1027.291181
5333368 *0001V,01/08/70 09:58:07.800,1027.293070
5333477 *0001V,01/08/70 09:58:07.900,1027.294568
5333571 *0001V,01/08/70 09:58:08.000,1027.294721
5333665 *0001V,01/08/70 09:58:08.100,1027.292911
5333774 *0001V,01/08/70 09:58:08.200,1027.294006
5333867 *0001V,01/08/70 09:58:08.300,1027.294157
5333977 *0001V,01/08/70 09:58:08.400,1027.297042
5334070 *0001V,01/08/70 09:58:08.500,1027.293593
5334179 *0001V,01/08/70 09:58:08.600,1027.293226
5334273 *0001V,01/08/70 09:58:08.700,1027.296614
5334367 *0001V,01/08/70 09:58:08.800,1027.299937
5334476 *0001V,01/08/70 09:58:08.900,1027.302843
5334569 *0001V,01/08/70 09:58:09.000,1027.299779
5334679 *0001V,01/08/70 09:58:09.100,1027.297631
5334772 *0001V,01/08/70 09:58:09.200,1027.298408
5334866 *0001V,01/08/70 09:58:09.300,1027.300148
5334975 *0001V,01/08/70 09:58:09.400,1027.296560
5335069 *0001V,01/08/70 09:58:09.500,1027.294954
5335178 *0001V,01/08/70 09:58:09.600,1027.295185
5335271 *0001V,01/08/70 09:58:09.700,1027.292695
5335365 *0001V,01/08/70 09:58:09.800,1027.293472
5335474 *0001V,01/08/70 09:58:09.900,1027.295822
5335568 *0001V,01/08/70 09:58:10.000,1027.301498
5335677 *0001V,01/08/70 09:58:10.100,1027.298136
5335771 *0001V,01/08/70 09:58:10.200,1027.295996
5335864 *0001V,01/08/70 09:58:10.300,1027.300009
5335973 *0001V,01/08/70 09:58:10.400,1027.301954
5336067 *0001V,01/08/70 09:58:10.500,1027.296416
5336176 *0001V,01/08/70 09:58:10.600,1027.296008
5336270 *0001V,01/08/70 09:58:10.700,1027.295517
5336379 *0001V,01/08/70 09:58:10.800,1027.295564
5336473 *0001V,01/08/70 09:58:10.900,1027.296266
5336566 *0001V,01/08/70 09:58:11.000,1027.299625
5336675 *0001V,01/08/70 09:58:11.100,1027.302110
5336769 *0001V,01/08/70 09:58:11.200,1027.297883
5336878 *0001V,01/08/70 09:58:11.300,1027.293374
5336972 *0001V,01/08/70 09:58:11.400,1027.292736
5337065 *0001V,01/08/70 09:58:11.500,1027.296945
5337175 *0001V,01/08/70 09:58:11.600,1027.299218
5337268 *0001V,01/08/70 09:58:11.700,1027.300766
5337377 *0001V,01/08/70 09:58:11.800,1027.300889
5337471 *0001V,01/08/70 09:58:11.900,1027.302748
5337565 *0001V,01/08/70 09:58:12.000,1027.300820
5337674 *0001V,01/08/70 09:58:12.100,1027.299874
5337767 *0001V,01/08/70 09:58:12.200,1027.300560
5337877 *0001V,01/08/70 09:58:12.300,1027.298687
5337970 *0001V,01/08/70 09:58:12.400,1027.301036
5338079 *0001V,01/08/70 09:58:12.500,1027.295849
5338173 *0001V,01/08/70 09:58:12.600,1027.291406
5338267 *0001V,01/08/70 09:58:12.700,1027.289471
5338376 *0001V,01/08/70 09:58:12.800,1027.292974
5338469 *0001V,01/08/70 09:58:12.900,1027.297541
5338579 *0001V,01/08/70 09:58:13.000,1027.300952
5338672 *0001V,01/08/70 09:58:13.100,1027.302752
5338766 *0001V,01/08/70 09:58:13.200,1027.302669
5338875 *0001V,01/08/70 09:58:13.300,1027.298365
5338969 *0001V,01/08/70 09:58:13.400,1027.296224
5339078 *0001V,01/08/70 09:58:13.500,1027.297784
5339171 *0001V,01/08/70 09:58:13.600,1027.301862
5339265 *0001V,01/08/70 09:58:13.700,1027.302958
5339374 *0001V,01/08/70 09:58:13.800,1027.302665
5339468 *0001V,01/08/70 09:58:13.900,1027.301385
5339577 *0001V,01/08/70 09:58:14.000,1027.309579
5339671 *0001V,01/08/70 09:58:14.100,1027.303000
5339764 *0001V,01/08/70 09:58:14.200,1027.298063
5339873 *0001V,01/08/70 09:58:14.300,1027.295134
5339967 *0001V,01/08/70 09:58:14.400,1027.291842
5340076 *0001V,01/08/70 09:58:14.500,1027.290484
5340170 *0001V,01/08/70 09:58:14.600,1027.291545
5340279 *0001V,01/08/70 09:58:14.700,1027.293234
5340373 *0001V,01/08/70 09:58:14.800,1027.291958
5340466 *0001V,01/08/70 09:58:14.900,1027.293492
5340575 *0001V,01/08/70 09:58:15.000,1027.295803
5340669 *0001V,01/08/70 09:58:15.100,1027.297037
5340778 *0001V,01/08/70 09:58:15.200,1027.295890
5340872 *0001V,01/08/70 09:58:15.300,1027.300240
5340965 *0001V,01/08/70 09:58:15.400,1027.306814
5341075 *0001V,01/08/70 09:58:15.500,1027.310233
5341168 *0001V,01/08/70 09:58:15.600,1027.312442
5341277 *0001V,01/08/70 09:58:15.700,1027.313970
5341371 *0001V,01/08/70 09:58:15.800,1027.312380
5341465 *0001V,01/08/70 09:58:15.900,1027.304936
5341574 *0001V,01/08/70 09:58:16.000,1027.302200
5341667 *0001V,01/08/70 09:58:16.100,1027.306889
5341777 *0001V,01/08/70 09:58:16.200,1027.313131
5341870 *0001V,01/08/70 09:58:16.300,1027.311544
5341979 *0001V,01/08/70 09:58:16.400,1027.310451
5342073 *0001V,01/08/70 09:58:16.500,1027.303613
5342167 *0001V,01/08/70 09:58:16.600,1027.303821
5342276 *0001V,01/08/70 09:58:16.700,1027.307206
5342369 *0001V,01/08/70 09:58:16.800,1027.306394
5342479 *0001V,01/08/70 09:58:16.900,1027.307170
5342572 *0001V,01/08/70 09:58:17.000,1027.307558
5342666 *0001V,01/08/70 09:58:17.100,1027.303265
5342775 *0001V,01/08/70 09:58:17.200,1027.300328
5342869 *0001V,01/08/70 09:58:17.300,1027.300314
5342978 *0001V,01/08/70 09:58:17.400,1027.300028
5343071 *0001V,01/08/70 09:58:17.500,1027.297914
5343165 *0001V,01/08/70 09:58:17.600,1027.303161
5343274 *0001V,01/08/70 09:58:17.700,1027.306796
5343368 *0001V,01/08/70 09:58:17.800,1027.305346
5343477 *0001V,01/08/70 09:58:17.900,1027.303509
5343571 *0001V,01/08/70 09:58:18.000,1027.305506
5343664 *0001V,01/08/70 09:58:18.100,1027.304322
5343773 *0001V,01/08/70 09:58:18.200,1027.300278
5343867 *0001V,01/08/70 09:58:18.300,1027.301440
5343976 *0001V,01/08/70 09:58:18.400,1027.303908
5344070 *0001V,01/08/70 09:58:18.500,1027.304426
5344179 *0001V,01/08/70 09:58:18.600,1027.306657
5344273 *0001V,01/08/70 09:58:18.700,1027.308540
5344366 *0001V,01/08/70 09:58:18.800,1027.308886
5344475 *0001V,01/08/70 09:58:18.900,1027.305868
5344569 *0001V,01/08/70 09:58:19.000,1027.304750
5344678 *0001V,01/08/70 09:58:19.100,1027.302324
5344772 *0001V,01/08/70 09:58:19.200,1027.305780
5344865 *0001V,01/08/70 09:58:19.300,1027.306238
5344975 *0001V,01/08/70 09:58:19.400,1027.303443
5345068 *0001V,01/08/70 09:58:19.500,1027.299188
5345177 *0001V,01/08/70 09:58:19.600,1027.296646
5345271 *0001V,01/08/70 09:58:19.700,1027.298102
5345365 *0001V,01/08/70 09:58:19.800,1027.299832
5345474 *0001V,01/08/70 09:58:19.900,1027.300418
5345567 *0001V,01/08/70 09:58:20.000,1027.297200
5345677 *0001V,01/08/70 09:58:20.100,1027.303040
5345770 *0001V,01/08/70 09:58:20.200,1027.302698
5345879 *0001V,01/08/70 09:58:20.300,1027.302608
5345973 *0001V,01/08/70 09:58:20.400,1027.302472
5346067 *0001V,01/08/70 09:58:20.500,1027.302547
5346176 *0001V,01/08/70 09:58:20.600,1027.302175
5346269 *0001V,01/08/70 09:58:20.700,1027.306373
5346379 *0001V,01/08/70 09:58:20.800,1027.308199
5346472 *0001V,01/08/70 09:58:20.900,1027.309945
5346566 *0001V,01/08/70 09:58:21.000,1027.310852
5346675 *0001V,01/08/70 09:58:21.100,1027.308809
5346769 *0001V,01/08/70 09:58:21.200,1027.312636
5346878 *0001V,01/08/70 09:58:21.300,1027.314012
5346971 *0001V,01/08/70 09:58:21.400,1027.312600
5347065 *0001V,01/08/70 09:58:21.500,1027.311123
5347174 *0001V,01/08/70 09:58:21.600,1027.311385
5347268 *0001V,01/08/70 09:58:21.700,1027.312645
5347377 *0001V,01/08/70 09:58:21.800,1027.312622
5347471 *0001V,01/08/70 09:58:21.900,1027.312842
5347564 *0001V,01/08/70 09:58:22.000,1027.310902
5347673 *0001V,01/08/70 09:58:22.100,1027.311285
5347767 *0001V,01/08/70 09:58:22.200,1027.311478
5347876 *0001V,01/08/70 09:58:22.300,1027.310316
5347970 *0001V,01/08/70 09:58:22.400,1027.310660
5348079 *0001V,01/08/70 09:58:22.500,1027.308144
5348173 *0001V,01/08/70 09:58:22.600,1027.303540
5348266 *0001V,01/08/70 09:58:22.700,1027.302735
5348375 *0001V,01/08/70 09:58:22.800,1027.306115
5348469 *0001V,01/08/70 09:58:22.900,1027.309989
5348578 *0001V,01/08/70 09:58:23.000,1027.313155
5348672 *0001V,01/08/70 09:58:23.100,1027.315403
5348765 *0001V,01/08/70 09:58:23.200,1027.313272
5348875 *0001V,01/08/70 09:58:23.300,1027.314803
5348968 *0001V,01/08/70 09:58:23.400,1027.319126
5349077 *0001V,01/08/70 09:58:23.500,1027.318163
5349171 *0001V,01/08/70 09:58:23.600,1027.309668
5349265 *0001V,01/08/70 09:58:23.700,1027.304947
5349374 *0001V,01/08/70 09:58:23.800,1027.303862
5349467 *0001V,01/08/70 09:58:23.900,1027.308753
5349577 *0001V,01/08/70 09:58:24.000,1027.308166
5349670 *0001V,01/08/70 09:58:24.100,1027.307302
5349779 *0001V,01/08/70 09:58:24.200,1027.311445
5349873 *0001V,01/08/70 09:58:24.300,1027.316548
5349967 *0001V,01/08/70 09:58:24.400,1027.316022
5350076 *0001V,01/08/70 09:58:24.500,1027.313314
5350169 *0001V,01/08/70 09:58:24.600,1027.313752
5350279 *0001V,01/08/70 09:58:24.700,1027.317062
5350372 *0001V,01/08/70 09:58:24.800,1027.315171
5350466 *0001V,01/08/70 09:58:24.900,1027.310902
5350575 *0001V,01/08/70 09:58:25.000,1027.310783
5350669 *0001V,01/08/70 09:58:25.100,1027.312595
5350778 *0001V,01/08/70 09:58:25.200,1027.313386
5350871 *0001V,01/08/70 09:58:25.300,1027.312058
5350965 *0001V,01/08/70 09:58:25.400,1027.312401
5351074 *0001V,01/08/70 09:58:25.500,1027.311963
5351168 *0001V,01/08/70 09:58:25.600,1027.310258
5351277 *0001V,01/08/70 09:58:25.700,1027.310814
5351371 *0001V,01/08/70 09:58:25.800,1027.315279
5351464 *0001V,01/08/70 09:58:25.900,1027.315847
5351573 *0001V,01/08/70 09:58:26.000,1027.309300
5351667 *0001V,01/08/70 09:58:26.100,1027.305687
5351776 *0001V,01/08/70 09:58:26.200,1027.306610
5351870 *0001V,01/08/70 09:58:26.300,1027.306325
5351979 *0001V,01/08/70 09:58:26.400,1027.307470
5352073 *0001V,01/08/70 09:58:26.500,1027.306534
5352166 *0001V,01/08/70 09:58:26.600,1027.303650
5352275 *0001V,01/08/70 09:58:26.700,1027.304048
5352369 *0001V,01/08/70 09:58:26.800,1027.305970
5352478 *0001V,01/08/70 09:58:26.900,1027.305830
5352572 *0001V,01/08/70 09:58:27.000,1027.306006
5352665 *0001V,01/08/70 09:58:27.100,1027.305427
5352775 *0001V,01/08/70 09:58:27.200,1027.309877
5352868 *0001V,01/08/70 09:58:27.300,1027.309732
5352977 *0001V,01/08/70 09:58:27.400,1027.306791
5353071 *0001V,01/08/70 09:58:27.500,1027.303187
5353165 *0001V,01/08/70 09:58:27.600,1027.306824
5353274 *0001V,01/08/70 09:58:27.700,1027.309025
5353367 *0001V,01/08/70 09:58:27.800,1027.310384
5353477 *0001V,01/08/70 09:58:27.900,1027.314904
5353570 *0001V,01/08/70 09:58:28.000,1027.315946
5353679 *0001V,01/08/70 09:58:28.100,1027.315032
5353773 *0001V,01/08/70 09:58:28.200,1027.314158
5353867 *0001V,01/08/70 09:58:28.300,1027.312854
5353976 *0001V,01/08/70 09:58:28.400,1027.315411
5354069 *0001V,01/08/70 09:58:28.500,1027.313815
5354179 *0001V,01/08/70 09:58:28.600,1027.313225
5354272 *0001V,01/08/70 09:58:28.700,1027.315051
5354366 *0001V,01/08/70 09:58:28.800,1027.315257
5354475 *0001V,01/08/70 09:58:28.900,1027.312935
5354569 *0001V,01/08/70 09:58:29.000,1027.311993
5354678 *0001V,01/08/70 09:58:29.100,1027.311670
5354771 *0001V,01/08/70 09:58:29.200,1027.313372
5354865 *0001V,01/08/70 09:58:29.300,1027.313747
5354974 *0001V,01/08/70 09:58:29.400,1027.316495
5355068 *0001V,01/08/70 09:58:29.500,1027.320770
5355177 *0001V,01/08/70 09:58:29.600,1027.319467
5355271 *0001V,01/08/70 09:58:29.700,1027.318379
5355364 *0001V,01/08/70 09:58:29.800,1027.318788
5355473 *0001V,01/08/70 09:58:29.900,1027.321557
5355567 *0001V,01/08/70 09:58:30.000,1027.322099
5355676 *0001V,01/08/70 09:58:30.100,1027.322958
5355770 *0001V,01/08/70 09:58:30.200,1027.320099
5355879 *0001V,01/08/70 09:58:30.300,1027.321653
5355973 *0001V,01/08/70 09:58:30.400,1027.325227
5356066 *0001V,01/08/70 09:58:30.500,1027.324566
5356175 *0001V,01/08/70 09:58:30.600,1027.324658
5356269 *0001V,01/08/70 09:58:30.700,1027.324044
5356378 *0001V,01/08/70 09:58:30.800,1027.323180
5356472 *0001V,01/08/70 09:58:30.900,1027.319367
5356565 *0001V,01/08/70 09:58:31.000,1027.317942
5356675 *0001V,01/08/70 09:58:31.100,1027.317081
5356768 *0001V,01/08/70 09:58:31.200,1027.321516
5356877 *0001V,01/08/70 09:58:31.300,1027.323907
5356971 *0001V,01/08/70 09:58:31.400,1027.323548
5357065 *0001V,01/08/70 09:58:31.500,1027.321422
5357174 *0001V,01/08/70 09:58:31.600,1027.321755
5357267 *0001V,01/08/70 09:58:31.700,1027.323200
5357377 *0001V,01/08/70 09:58:31.800,1027.323741
5357470 *0001V,01/08/70 09:58:31.900,1027.323529
5357564 *0001V,01/08/70 09:58:32.000,1027.324298
5357673 *0001V,01/08/70 09:58:32.100,1027.325067
5357767 *0001V,01/08/70 09:58:32.200,1027.327565
5357876 *0001V,01/08/70 09:58:32.300,1027.328755
5357969 *0001V,01/08/70 09:58:32.400,1027.325939
5358079 *0001V,01/08/70 09:58:32.500,1027.321713
5358172 *0001V,01/08/70 09:58:32.600,1027.320341
5358266 *0001V,01/08/70 09:58:32.700,1027.320033
5358375 *0001V,01/08/70 09:58:32.800,1027.317790
5358469 *0001V,01/08/70 09:58:32.900,1027.316762
5358578 *0001V,01/08/70 09:58:33.000,1027.318807
5358671 *0001V,01/08/70 09:58:33.100,1027.322992
5358765 *0001V,01/08/70 09:58:33.200,1027.323459
5358874 *0001V,01/08/70 09:58:33.300,1027.323779
5358968 *0001V,01/08/70 09:58:33.400,1027.324902
5359077 *0001V,01/08/70 09:58:33.500,1027.326794
5359171 *0001V,01/08/70 09:58:33.600,1027.328898
5359264 *0001V,01/08/70 09:58:33.700,1027.330307
5359373 *0001V,01/08/70 09:58:33.800,1027.330093
5359467 *0001V,01/08/70 09:58:33.900,1027.327613
5359576 *0001V,01/08/70 09:58:34.000,1027.324341
5359670 *0001V,01/08/70 09:58:34.100,1027.324293
5359779 *0001V,01/08/70 09:58:34.200,1027.324265
5359873 *0001V,01/08/70 09:58:34.300,1027.325339
5359966 *0001V,01/08/70 09:58:34.400,1027.326015
5400075 *0001V,01/08/70 09:58:34.500,1027.328298
5400169 *0001V,01/08/70 09:58:34.600,1027.328509
5400278 *0001V,01/08/70 09:58:34.700,1027.329095
5400372 *0001V,01/08/70 09:58:34.800,1027.329571
5400465 *0001V,01/08/70 09:58:34.900,1027.329291
5400575 *0001V,01/08/70 09:58:35.000,1027.325106
5400668 *0001V,01/08/70 09:58:35.100,1027.321800
5400777 *0001V,01/08/70 09:58:35.200,1027.322168
5400871 *0001V,01/08/70 09:58:35.300,1027.324468
5400965 *0001V,01/08/70 09:58:35.400,1027.326694
5401074 *0001V,01/08/70 09:58:35.500,1027.327228
5401167 *0001V,01/08/70 09:58:35.600,1027.327114
5401277 *0001V,01/08/70 09:58:35.700,1027.328185
5401370 *0001V,01/08/70 09:58:35.800,1027.327078
5401479 *0001V,01/08/70 09:58:35.900,1027.324380
5401573 *0001V,01/08/70 09:58:36.000,1027.324319
5401667 *0001V,01/08/70 09:58:36.100,1027.325472
5401776 *0001V,01/08/70 09:58:36.200,1027.325707
5401869 *0001V,01/08/70 09:58:36.300,1027.323357
5401979 *0001V,01/08/70 09:58:36.400,1027.324061
5402072 *0001V,01/08/70 09:58:36.500,1027.324981
5402166 *0001V,01/08/70 09:58:36.600,1027.327593
5402275 *0001V,01/08/70 09:58:36.700,1027.327702
5402369 *0001V,01/08/70 09:58:36.800,1027.326240
5402478 *0001V,01/08/70 09:58:36.900,1027.321388
5402571 *0001V,01/08/70 09:58:37.000,1027.319747
5402665 *0001V,01/08/70 09:58:37.100,1027.322975
5402774 *0001V,01/08/70 09:58:37.200,1027.325805
5402868 *0001V,01/08/70 09:58:37.300,1027.323740
5402977 *0001V,01/08/70 09:58:37.400,1027.322661
5403071 *0001V,01/08/70 09:58:37.500,1027.324118
5403164 *0001V,01/08/70 09:58:37.600,1027.325854
5403273 *0001V,01/08/70 09:58:37.700,1027.326527
5403367 *0001V,01/08/70 09:58:37.800,1027.324799
5403476 *0001V,01/08/70 09:58:37.900,1027.322660
5403570 *0001V,01/08/70 09:58:38.000,1027.321925
5403679 *0001V,01/08/70 09:58:38.100,1027.321694
5403773 *0001V,01/08/70 09:58:38.200,1027.322556
5403866 *0001V,01/08/70 09:58:38.300,1027.326103
5403975 *0001V,01/08/70 09:58:38.400,1027.326123
5404069 *0001V,01/08/70 09:58:38.500,1027.322583
5404178 *0001V,01/08/70 09:58:38.600,1027.323851
5404272 *0001V,01/08/70 09:58:38.700,1027.326996
5404365 *0001V,01/08/70 09:58:38.800,1027.328438
5404475 *0001V,01/08/70 09:58:38.900,1027.328100
5404568 *0001V,01/08/70 09:58:39.000,1027.327475
5404677 *0001V,01/08/70 09:58:39.100,1027.326511
5404771 *0001V,01/08/70 09:58:39.200,1027.325961
5404865 *0001V,01/08/70 09:58:39.300,1027.326185
5404974 *0001V,01/08/70 09:58:39.400,1027.324966
5405067 *0001V,01/08/70 09:58:39.500,1027.321802
5405177 *0001V,01/08/70 09:58:39.600,1027.323518
5405270 *0001V,01/08/70 09:58:39.700,1027.326335
5405379 *0001V,01/08/70 09:58:39.800,1027.324489
5405473 *0001V,01/08/70 09:58:39.900,1027.324217
5405567 *0001V,01/08/70 09:58:40.000,1027.324911
5405676 *0001V,01/08/70 09:58:40.100,1027.323008
5405769 *0001V,01/08/70 09:58:40.200,1027.322806
5405879 *0001V,01/08/70 09:58:40.300,1027.325380
5405972 *0001V,01/08/70 09:58:40.400,1027.325603
5406066 *0001V,01/08/70 09:58:40.500,1027.326038
5406175 *0001V,01/08/70 09:58:40.600,1027.324175
5406269 *0001V,01/08/70 09:58:40.700,1027.322362
5406378 *0001V,01/08/70 09:58:40.800,1027.323356
5406471 *0001V,01/08/70 09:58:40.900,1027.323510
5406565 *0001V,01/08/70 09:58:41.000,1027.323084
5406674 *0001V,01/08/70 09:58:41.100,1027.322784
5406768 *0001V,01/08/70 09:58:41.200,1027.322774
5406877 *0001V,01/08/70 09:58:41.300,1027.324476
5406971 *0001V,01/08/70 09:58:41.400,1027.325929
5407064 *0001V,01/08/70 09:58:41.500,1027.325928
5407173 *0001V,01/08/70 09:58:41.600,1027.327207
5407267 *0001V,01/08/70 09:58:41.700,1027.329959
5407376 *0001V,01/08/70 09:58:41.800,1027.330244
5407470 *0001V,01/08/70 09:58:41.900,1027.328426
5407579 *0001V,01/08/70 09:58:42.000,1027.328393
5407673 *0001V,01/08/70 09:58:42.100,1027.329360
5407766 *0001V,01/08/70 09:58:42.200,1027.329261
5407875 *0001V,01/08/70 09:58:42.300,1027.328055
5407969 *0001V,01/08/70 09:58:42.400,1027.327574
5408078 *0001V,01/08/70 09:58:42.500,1027.327451
5408172 *0001V,01/08/70 09:58:42.600,1027.327531
5408265 *0001V,01/08/70 09:58:42.700,1027.327408
5408375 *0001V,01/08/70 09:58:42.800,1027.326467
5408468 *0001V,01/08/70 09:58:42.900,1027.326425
5408577 *0001V,01/08/70 09:58:43.000,1027.327486
5408671 *0001V,01/08/70 09:58:43.100,1027.328456
5408765 *0001V,01/08/70 09:58:43.200,1027.329820
5408874 *0001V,01/08/70 09:58:43.300,1027.329531
5408967 *0001V,01/08/70 09:58:43.400,1027.326529
5409077 *0001V,01/08/70 09:58:43.500,1027.325511
5409170 *0001V,01/08/70 09:58:43.600,1027.325424
5409279 *0001V,01/08/70 09:58:43.700,1027.325343
5409373 *0001V,01/08/70 09:58:43.800,1027.323502
5409467 *0001V,01/08/70 09:58:43.900,1027.324680
5409576 *0001V,01/08/70 09:58:44.000,1027.325248
5409669 *0001V,01/08/70 09:58:44.100,1027.324368
5409779 *0001V,01/08/70 09:58:44.200,1027.322235
5409872 *0001V,01/08/70 09:58:44.300,1027.322122
5409966 *0001V,01/08/70 09:58:44.400,1027.321975
5410075 *0001V,01/08/70 09:58:44.500,1027.322618
5410169 *0001V,01/08/70 09:58:44.600,1027.324878
5410278 *0001V,01/08/70 09:58:44.700,1027.325863
5410371 *0001V,01/08/70 09:58:44.800,1027.324249
5410465 *0001V,01/08/70 09:58:44.900,1027.320882
5410574 *0001V,01/08/70 09:58:45.000,1027.317512
5410668 *0001V,01/08/70 09:58:45.100,1027.318724
5410777 *0001V,01/08/70 09:58:45.200,1027.318639
5410871 *0001V,01/08/70 09:58:45.300,1027.321107
5410964 *0001V,01/08/70 09:58:45.400,1027.322901
5411073 *0001V,01/08/70 09:58:45.500,1027.323795
5411167 *0001V,01/08/70 09:58:45.600,1027.327567
5411276 *0001V,01/08/70 09:58:45.700,1027.328100
5411370 *0001V,01/08/70 09:58:45.800,1027.326713
5411479 *0001V,01/08/70 09:58:45.900,1027.325405
5411573 *0001V,01/08/70 09:58:46.000,1027.324495
5411666 *0001V,01/08/70 09:58:46.100,1027.324919
5411775 *0001V,01/08/70 09:58:46.200,1027.323539
5411869 *0001V,01/08/70 09:58:46.300,1027.322046
5411978 *0001V,01/08/70 09:58:46.400,1027.321335
5412072 *0001V,01/08/70 09:58:46.500,1027.323594
5412165 *0001V,01/08/70 09:58:46.600,1027.327244
5412275 *0001V,01/08/70 09:58:46.700,1027.330555
5412368 *0001V,01/08/70 09:58:46.800,1027.330129
5412477 *0001V,01/08/70 09:58:46.900,1027.329160
5412571 *0001V,01/08/70 09:58:47.000,1027.329950
5412665 *0001V,01/08/70 09:58:47.100,1027.330714
5412774 *0001V,01/08/70 09:58:47.200,1027.329968
5412867 *0001V,01/08/70 09:58:47.300,1027.327363
5412977 *0001V,01/08/70 09:58:47.400,1027.324602
5413070 *0001V,01/08/70 09:58:47.500,1027.324869
5413164 *0001V,01/08/70 09:58:47.600,1027.327174
5413273 *0001V,01/08/70 09:58:47.700,1027.327873
5413367 *0001V,01/08/70 09:58:47.800,1027.325966
5413476 *0001V,01/08/70 09:58:47.900,1027.327341
5413569 *0001V,01/08/70 09:58:48.000,1027.327240
5413679 *0001V,01/08/70 09:58:48.100,1027.326261
5413772 *0001V,01/08/70 09:58:48.200,1027.326667
5413866 *0001V,01/08/70 09:58:48.300,1027.331102
5413975 *0001V,01/08/70 09:58:48.400,1027.332561
5414069 *0001V,01/08/70 09:58:48.500,1027.330810
5414178 *0001V,01/08/70 09:58:48.600,1027.330294
5414271 *0001V,01/08/70 09:58:48.700,1027.332024
5414365 *0001V,01/08/70 09:58:48.800,1027.331844
5414474 *0001V,01/08/70 09:58:48.900,1027.334948
5414568 *0001V,01/08/70 09:58:49.000,1027.333876
5414677 *0001V,01/08/70 09:58:49.100,1027.331591
5414771 *0001V,01/08/70 09:58:49.200,1027.330400
5414864 *0001V,01/08/70 09:58:49.300,1027.330436
5414973 *0001V,01/08/70 09:58:49.400,1027.328890
5415067 *0001V,01/08/70 09:58:49.500,1027.330749
5415176 *0001V,01/08/70 09:58:49.600,1027.331963
5415270 *0001V,01/08/70 09:58:49.700,1027.335076
5415379 *0001V,01/08/70 09:58:49.800,1027.335002
5415473 *0001V,01/08/70 09:58:49.900,1027.334491
5415566 *0001V,01/08/70 09:58:50.000,1027.333334
5415675 *0001V,01/08/70 09:58:50.100,1027.332179
5415769 *0001V,01/08/70 09:58:50.200,1027.331003
5415878 *0001V,01/08/70 09:58:50.300,1027.333358
5415972 *0001V,01/08/70 09:58:50.400,1027.333600
5416065 *0001V,01/08/70 09:58:50.500,1027.331230
5416175 *0001V,01/08/70 09:58:50.600,1027.330958
5416268 *0001V,01/08/70 09:58:50.700,1027.332048
5416377 *0001V,01/08/70 09:58:50.800,1027.333425
5416471 *0001V,01/08/70 09:58:50.900,1027.337889
5416565 *0001V,01/08/70 09:58:51.000,1027.334079
5416674 *0001V,01/08/70 09:58:51.100,1027.330605
5416767 *0001V,01/08/70 09:58:51.200,1027.330407
5416877 *0001V,01/08/70 09:58:51.300,1027.333903
5416970 *0001V,01/08/70 09:58:51.400,1027.335965
5417064 *0001V,01/08/70 09:58:51.500,1027.335042
5417173 *0001V,01/08/70 09:58:51.600,1027.334621
5417267 *0001V,01/08/70 09:58:51.700,1027.334366
5417376 *0001V,01/08/70 09:58:51.800,1027.333231
5417469 *0001V,01/08/70 09:58:51.900,1027.332395
5417579 *0001V,01/08/70 09:58:52.000,1027.330440
5417672 *0001V,01/08/70 09:58:52.100,1027.329953
5417766 *0001V,01/08/70 09:58:52.200,1027.332747
5417875 *0001V,01/08/70 09:58:52.300,1027.334748
5417969 *0001V,01/08/70 09:58:52.400,1027.336234
5418078 *0001V,01/08/70 09:58:52.500,1027.336398
5418171 *0001V,01/08/70 09:58:52.600,1027.336959
5418265 *0001V,01/08/70 09:58:52.700,1027.339564
5418374 *0001V,01/08/70 09:58:52.800,1027.340284
5418468 *0001V,01/08/70 09:58:52.900,1027.340256
5418577 *0001V,01/08/70 09:58:53.000,1027.337987
5418671 *0001V,01/08/70 09:58:53.100,1027.337453
5418764 *0001V,01/08/70 09:58:53.200,1027.336793
5418873 *0001V,01/08/70 09:58:53.300,1027.335941
5418967 *0001V,01/08/70 09:58:53.400,1027.336967
5419076 *0001V,01/08/70 09:58:53.500,1027.337438
5419170 *0001V,01/08/70 09:58:53.600,1027.338576
5419279 *0001V,01/08/70 09:58:53.700,1027.338871
5419373 *0001V,01/08/70 09:58:53.800,1027.338761
5419466 *0001V,01/08/70 09:58:53.900,1027.338487
5419575 *0001V,01/08/70 09:58:54.000,1027.338437
5419669 *0001V,01/08/70 09:58:54.100,1027.338269
5419778 *0001V,01/08/70 09:58:54.200,1027.338427
5419872 *0001V,01/08/70 09:58:54.300,1027.336364
5419965 *0001V,01/08/70 09:58:54.400,1027.335453
5420075 *0001V,01/08/70 09:58:54.500,1027.335186
5420168 *0001V,01/08/70 09:58:54.600,1027.336834
5420277 *0001V,01/08/70 09:58:54.700,1027.336945
5420371 *0001V,01/08/70 09:58:54.800,1027.337951
5420465 *0001V,01/08/70 09:58:54.900,1027.338870
5420574 *0001V,01/08/70 09:58:55.000,1027.338851
5420667 *0001V,01/08/70 09:58:55.100,1027.338271
5420777 *0001V,01/08/70 09:58:55.200,1027.340015
5420870 *0001V,01/08/70 09:58:55.300,1027.340610
5420964 *0001V,01/08/70 09:58:55.400,1027.341251
5421073 *0001V,01/08/70 09:58:55.500,1027.340676
5421167 *0001V,01/08/70 09:58:55.600,1027.339851
5421276 *0001V,01/08/70 09:58:55.700,1027.335718
5421369 *0001V,01/08/70 09:58:55.800,1027.333873
5421479 *0001V,01/08/70 09:58:55.900,1027.335552
5421572 *0001V,01/08/70 09:58:56.000,1027.336817
5421666 *0001V,01/08/70 09:58:56.100,1027.337456
5421775 *0001V,01/08/70 09:58:56.200,1027.336388
5421869 *0001V,01/08/70 09:58:56.300,1027.335181
5421978 *0001V,01/08/70 09:58:56.400,1027.334404
5422071 *0001V,01/08/70 09:58:56.500,1027.337176
5422165 *0001V,01/08/70 09:58:56.600,1027.336486
5422274 *0001V,01/08/70 09:58:56.700,1027.337483
5422368 *0001V,01/08/70 09:58:56.800,1027.337672
5422477 *0001V,01/08/70 09:58:56.900,1027.337423
5422571 *0001V,01/08/70 09:58:57.000,1027.339001
5422664 *0001V,01/08/70 09:58:57.100,1027.341375
5422773 *0001V,01/08/70 09:58:57.200,1027.340395
5422867 *0001V,01/08/70 09:58:57.300,1027.341218
5422976 *0001V,01/08/70 09:58:57.400,1027.342308
5423070 *0001V,01/08/70 09:58:57.500,1027.342202
5423163 *0001V,01/08/70 09:58:57.600,1027.341271
5423273 *0001V,01/08/70 09:58:57.700,1027.339617
5423366 *0001V,01/08/70 09:58:57.800,1027.340641
5423475 *0001V,01/08/70 09:58:57.900,1027.341949
5423569 *0001V,01/08/70 09:58:58.000,1027.343076
5423678 *0001V,01/08/70 09:58:58.100,1027.343417
5423772 *0001V,01/08/70 09:58:58.200,1027.343168
5423865 *0001V,01/08/70 09:58:58.300,1027.344946
5423975 *0001V,01/08/70 09:58:58.400,1027.345346
5424068 *0001V,01/08/70 09:58:58.500,1027.342331
5424177 *0001V,01/08/70 09:58:58.600,1027.340833
5424271 *0001V,01/08/70 09:58:58.700,1027.340948
5424365 *0001V,01/08/70 09:58:58.800,1027.338346
5424474 *0001V,01/08/70 09:58:58.900,1027.341080
5424567 *0001V,01/08/70 09:58:59.000,1027.342006
5424677 *0001V,01/08/70 09:58:59.100,1027.342395
5424770 *0001V,01/08/70 09:58:59.200,1027.342264
5424879 *0001V,01/08/70 09:58:59.300,1027.340544
5424973 *0001V,01/08/70 09:58:59.400,1027.341002
5425067 *0001V,01/08/70 09:58:59.500,1027.341598
5425176 *0001V,01/08/70 09:58:59.600,1027.340851
5425269 *0001V,01/08/70 09:58:59.700,1027.341386
5425379 *0001V,01/08/70 09:58:59.800,1027.341347
5425472 *0001V,01/08/70 09:58:59.900,1027.342819
5425566 *0001V,01/08/70 09:59:00.000,1027.343418
5425675 *0001V,01/08/70 09:59:00.100,1027.344142
5425769 *0001V,01/08/70 09:59:00.200,1027.344890
5425878 *0001V,01/08/70 09:59:00.300,1027.343641
5425971 *0001V,01/08/70 09:59:00.400,1027.341702
5426065 *0001V,01/08/70 09:59:00.500,1027.341262
5426174 *0001V,01/08/70 09:59:00.600,1027.341059
5426268 *0001V,01/08/70 09:59:00.700,1027.341581
5426377 *0001V,01/08/70 09:59:00.800,1027.342019
5426471 *0001V,01/08/70 09:59:00.900,1027.340948
5426564 *0001V,01/08/70 09:59:01.000,1027.340829
5426673 *0001V,01/08/70 09:59:01.100,1027.339942
5426767 *0001V,01/08/70 09:59:01.200,1027.339290
5426876 *0001V,01/08/70 09:59:01.300,1027.338732
5426970 *0001V,01/08/70 09:59:01.400,1027.338555
5427079 *0001V,01/08/70 09:59:01.500,1027.339920
5427173 *0001V,01/08/70 09:59:01.600,1027.340074
5427266 *0001V,01/08/70 09:59:01.700,1027.338441
5427375 *0001V,01/08/70 09:59:01.800,1027.339556
5427469 *0001V,01/08/70 09:59:01.900,1027.340236
5427578 *0001V,01/08/70 09:59:02.000,1027.341788
5427672 *0001V,01/08/70 09:59:02.100,1027.343735
5427765 *0001V,01/08/70 09:59:02.200,1027.344755
5427875 *0001V,01/08/70 09:59:02.300,1027.345039
5427968 *0001V,01/08/70 09:59:02.400,1027.343974
5428077 *0001V,01/08/70 09:59:02.500,1027.342597
5428171 *0001V,01/08/70 09:59:02.600,1027.344760
5428280 *0001V,01/08/70 09:59:02.700,1027.344772
5428374 *0001V,01/08/70 09:59:02.800,1027.345166
5428467 *0001V,01/08/70 09:59:02.900,1027.344701
5428577 *0001V,01/08/70 09:59:03.000,1027.343518
5428670 *0001V,01/08/70 09:59:03.100,1027.343582
5428764 *0001V,01/08/70 09:59:03.200,1027.343751
5428873 *0001V,01/08/70 09:59:03.300,1027.341994
5428967 *0001V,01/08/70 09:59:03.400,1027.339339
5429076 *0001V,01/08/70 09:59:03.500,1027.338046
5429169 *0001V,01/08/70 09:59:03.600,1027.339582
5429279 *0001V,01/08/70 09:59:03.700,1027.341769
5429372 *0001V,01/08/70 09:59:03.800,1027.345599
5429466 *0001V,01/08/70 09:59:03.900,1027.346203
5429575 *0001V,01/08/70 09:59:04.000,1027.345791
5429669 *0001V,01/08/70 09:59:04.100,1027.345145
5429778 *0001V,01/08/70 09:59:04.200,1027.346110
5429871 *0001V,01/08/70 09:59:04.300,1027.345733
5429965 *0001V,01/08/70 09:59:04.400,1027.344027
5430074 *0001V,01/08/70 09:59:04.500,1027.342070
5430168 *0001V,01/08/70 09:59:04.600,1027.340924
5430277 *0001V,01/08/70 09:59:04.700,1027.341777
5430371 *0001V,01/08/70 09:59:04.800,1027.343568
5430464 *0001V,01/08/70 09:59:04.900,1027.345241
5430573 *0001V,01/08/70 09:59:05.000,1027.344435
5430667 *0001V,01/08/70 09:59:05.100,1027.346292
5430776 *0001V,01/08/70 09:59:05.200,1027.347656
5430870 *0001V,01/08/70 09:59:05.300,1027.347980
5430979 *0001V,01/08/70 09:59:05.400,1027.350368
5431073 *0001V,01/08/70 09:59:05.500,1027.348118
5431166 *0001V,01/08/70 09:59:05.600,1027.345652
5431275 *0001V,01/08/70 09:59:05.700,1027.346665
5431369 *0001V,01/08/70 09:59:05.800,1027.346533
5431478 *0001V,01/08/70 09:59:05.900,1027.346341
5431572 *0001V,01/08/70 09:59:06.000,1027.348149
5431665 *0001V,01/08/70 09:59:06.100,1027.349825
5431775 *0001V,01/08/70 09:59:06.200,1027.351275
5431868 *0001V,01/08/70 09:59:06.300,1027.350591
5431977 *0001V,01/08/70 09:59:06.400,1027.352344
5432071 *0001V,01/08/70 09:59:06.500,1027.352794
5432165 *0001V,01/08/70 09:59:06.600,1027.352756
5432274 *0001V,01/08/70 09:59:06.700,1027.352036
5432367 *0001V,01/08/70 09:59:06.800,1027.351617
5432477 *0001V,01/08/70 09:59:06.900,1027.350286
5432570 *0001V,01/08/70 09:59:07.000,1027.348683
5432664 *0001V,01/08/70 09:59:07.100,1027.348754
5432773 *0001V,01/08/70 09:59:07.200,1027.349742
5432867 *0001V,01/08/70 09:59:07.300,1027.351576
5432976 *0001V,01/08/70 09:59:07.400,1027.351605
5433069 *0001V,01/08/70 09:59:07.500,1027.351595
5433179 *0001V,01/08/70 09:59:07.600,1027.350547
5433272 *0001V,01/08/70 09:59:07.700,1027.350630
5433366 *0001V,01/08/70 09:59:07.800,1027.350772
5433475 *0001V,01/08/70 09:59:07.900,1027.351087
5433569 *0001V,01/08/70 09:59:08.000,1027.351761
5433678 *0001V,01/08/70 09:59:08.100,1027.351977
5433771 *0001V,01/08/70 09:59:08.200,1027.352753
5433865 *0001V,01/08/70 09:59:08.300,1027.351152
5433974 *0001V,01/08/70 09:59:08.400,1027.349457
5434068 *0001V,01/08/70 09:59:08.500,1027.348136
5434177 *0001V,01/08/70 09:59:08.600,1027.347737
5434271 *0001V,01/08/70 09:59:08.700,1027.346665
5434364 *0001V,01/08/70 09:59:08.800,1027.344677
5434473 *0001V,01/08/70 09:59:08.900,1027.344620
5434567 *0001V,01/08/70 09:59:09.000,1027.343782
5434676 *0001V,01/08/70 09:59:09.100,1027.344529
5434770 *0001V,01/08/70 09:59:09.200,1027.344331
5434863 *0001V,01/08/70 09:59:09.300,1027.347120
5434973 *0001V,01/08/70 09:59:09.400,1027.347959
5435066 *0001V,01/08/70 09:59:09.500,1027.346414
5435175 *0001V,01/08/70 09:59:09.600,1027.345994
5435269 *0001V,01/08/70 09:59:09.700,1027.346360
5435378 *0001V,01/08/70 09:59:09.800,1027.344003
5435472 *0001V,01/08/70 09:59:09.900,1027.341943
5435565 *0001V,01/08/70 09:59:10.000,1027.341363
5435675 *0001V,01/08/70 09:59:10.100,1027.342745
5435768 *0001V,01/08/70 09:59:10.200,1027.340386
5435877 *0001V,01/08/70 09:59:10.300,1027.332956
5435971 *0001V,01/08/70 09:59:10.400,1027.328883
5436065 *0001V,01/08/70 09:59:10.500,1027.330063
5436174 *0001V,01/08/70 09:59:10.600,1027.333799
5436267 *0001V,01/08/70 09:59:10.700,1027.338111
5436377 *0001V,01/08/70 09:59:10.800,1027.343259
5436470 *0001V,01/08/70 09:59:10.900,1027.338241
5436564 *0001V,01/08/70 09:59:11.000,1027.332886
5436673 *0001V,01/08/70 09:59:11.100,1027.332732
5436767 *0001V,01/08/70 09:59:11.200,1027.333093
5436876 *0001V,01/08/70 09:59:11.300,1027.332091
5436969 *0001V,01/08/70 09:59:11.400,1027.335763
5437079 *0001V,01/08/70 09:59:11.500,1027.338019
5437172 *0001V,01/08/70 09:59:11.600,1027.337870
5437266 *0001V,01/08/70 09:59:11.700,1027.338553
5437375 *0001V,01/08/70 09:59:11.800,1027.338993
5437469 *0001V,01/08/70 09:59:11.900,1027.340844
5437578 *0001V,01/08/70 09:59:12.000,1027.344227
5437671 *0001V,01/08/70 09:59:12.100,1027.344970
5437765 *0001V,01/08/70 09:59:12.200,1027.340723
5437874 *0001V,01/08/70 09:59:12.300,1027.338040
5437968 *0001V,01/08/70 09:59:12.400,1027.336500
5438077 *0001V,01/08/70 09:59:12.500,1027.337349
5438171 *0001V,01/08/70 09:59:12.600,1027.339491
5438264 *0001V,01/08/70 09:59:12.700,1027.340660
5438373 *0001V,01/08/70 09:59:12.800,1027.341084
5438467 *0001V,01/08/70 09:59:12.900,1027.340670
5438576 *0001V,01/08/70 09:59:13.000,1027.340724
5438670 *0001V,01/08/70 09:59:13.100,1027.341603
5438763 *0001V,01/08/70 09:59:13.200,1027.342686
5438873 *0001V,01/08/70 09:59:13.300,1027.341810
5438966 *0001V,01/08/70 09:59:13.400,1027.342505
5439075 *0001V,01/08/70 09:59:13.500,1027.342914
5439169 *0001V,01/08/70 09:59:13.600,1027.340834
5439278 *0001V,01/08/70 09:59:13.700,1027.340319
5439372 *0001V,01/08/70 09:59:13.800,1027.339798
5439465 *0001V,01/08/70 09:59:13.900,1027.338102
5439575 *0001V,01/08/70 09:59:14.000,1027.337739
5439668 *0001V,01/08/70 09:59:14.100,1027.336088
5439777 *0001V,01/08/70 09:59:14.200,1027.337191
5439871 *0001V,01/08/70 09:59:14.300,1027.339997
5439965 *0001V,01/08/70 09:59:14.400,1027.340434
5440074 *0001V,01/08/70 09:59:14.500,1027.339344
5440167 *0001V,01/08/70 09:59:14.600,1027.339963
5440277 *0001V,01/08/70 09:59:14.700,1027.341978
5440370 *0001V,01/08/70 09:59:14.800,1027.344253
5440464 *0001V,01/08/70 09:59:14.900,1027.346244
5440573 *0001V,01/08/70 09:59:15.000,1027.346549
5440667 *0001V,01/08/70 09:59:15.100,1027.346327
5440776 *0001V,01/08/70 09:59:15.200,1027.346595
5440869 *0001V,01/08/70 09:59:15.300,1027.346333
5440979 *0001V,01/08/70 09:59:15.400,1027.344535
5441072 *0001V,01/08/70 09:59:15.500,1027.346203
5441166 *0001V,01/08/70 09:59:15.600,1027.346314
5441275 *0001V,01/08/70 09:59:15.700,1027.346099
5441369 *0001V,01/08/70 09:59:15.800,1027.345974
5441478 *0001V,01/08/70 09:59:15.900,1027.346880
5441571 *0001V,01/08/70 09:59:16.000,1027.346857
5441665 *0001V,01/08/70 09:59:16.100,1027.346932
5441774 *0001V,01/08/70 09:59:16.200,1027.346136
5441868 *0001V,01/08/70 09:59:16.300,1027.344516
5441977 *0001V,01/08/70 09:59:16.400,1027.345414
5442071 *0001V,01/08/70 09:59:16.500,1027.344794
5442164 *0001V,01/08/70 09:59:16.600,1027.342820
5442273 *0001V,01/08/70 09:59:16.700,1027.342462
5442367 *0001V,01/08/70 09:59:16.800,1027.341241
5442476 *0001V,01/08/70 09:59:16.900,1027.342216
5442570 *0001V,01/08/70 09:59:17.000,1027.342731
5442679 *0001V,01/08/70 09:59:17.100,1027.342818
5442773 *0001V,01/08/70 09:59:17.200,1027.343386
5442866 *0001V,01/08/70 09:59:17.300,1027.343566
5442975 *0001V,01/08/70 09:59:17.400,1027.342388
5443069 *0001V,01/08/70 09:59:17.500,1027.340699
5443178 *0001V,01/08/70 09:59:17.600,1027.340370
5443272 *0001V,01/08/70 09:59:17.700,1027.340513
5443365 *0001V,01/08/70 09:59:17.800,1027.338753
5443475 *0001V,01/08/70 09:59:17.900,1027.335790
5443568 *0001V,01/08/70 09:59:18.000,1027.332338
5443677 *0001V,01/08/70 09:59:18.100,1027.333934
5443771 *0001V,01/08/70 09:59:18.200,1027.334684
5443865 *0001V,01/08/70 09:59:18.300,1027.335628
5443974 *0001V,01/08/70 09:59:18.400,1027.337643
5444067 *0001V,01/08/70 09:59:18.500,1027.338144
5444177 *0001V,01/08/70 09:59:18.600,1027.338872
5444270 *0001V,01/08/70 09:59:18.700,1027.338239
5444364 *0001V,01/08/70 09:59:18.800,1027.335589
5444473 *0001V,01/08/70 09:59:18.900,1027.336668
5444567 *0001V,01/08/70 09:59:19.000,1027.338917
5444676 *0001V,01/08/70 09:59:19.100,1027.341037
5444769 *0001V,01/08/70 09:59:19.200,1027.340409
5444879 *0001V,01/08/70 09:59:19.300,1027.336471
5444972 *0001V,01/08/70 09:59:19.400,1027.338395
5445066 *0001V,01/08/70 09:59:19.500,1027.340047
5445175 *0001V,01/08/70 09:59:19.600,1027.340014
5445269 *0001V,01/08/70 09:59:19.700,1027.338417
5445378 *0001V,01/08/70 09:59:19.800,1027.336584
5445471 *0001V,01/08/70 09:59:19.900,1027.335427
5445565 *0001V,01/08/70 09:59:20.000,1027.336270
5445674 *0001V,01/08/70 09:59:20.100,1027.337633
5445768 *0001V,01/08/70 09:59:20.200,1027.337596
5445877 *0001V,01/08/70 09:59:20.300,1027.338351
5445971 *0001V,01/08/70 09:59:20.400,1027.340101
5446064 *0001V,01/08/70 09:59:20.500,1027.341523
5446173 *0001V,01/08/70 09:59:20.600,1027.340664
5446267 *0001V,01/08/70 09:59:20.700,1027.339084
5446376 *0001V,01/08/70 09:59:20.800,1027.339016
5446470 *0001V,01/08/70 09:59:20.900,1027.341805
5446579 *0001V,01/08/70 09:59:21.000,1027.342816
5446673 *0001V,01/08/70 09:59:21.100,1027.342376
5446766 *0001V,01/08/70 09:59:21.200,1027.342417
5446875 *0001V,01/08/70 09:59:21.300,1027.340917
5446969 *0001V,01/08/70 09:59:21.400,1027.339889
5447078 *0001V,01/08/70 09:59:21.500,1027.341789
5447172 *0001V,01/08/70 09:59:21.600,1027.340675
5447265 *0001V,01/08/70 09:59:21.700,1027.338415
5447375 *0001V,01/08/70 09:59:21.800,1027.337275
5447468 *0001V,01/08/70 09:59:21.900,1027.337218
5447577 *0001V,01/08/70 09:59:22.000,1027.336863
5447671 *0001V,01/08/70 09:59:22.100,1027.336820
5447765 *0001V,01/08/70 09:59:22.200,1027.337656
5447874 *0001V,01/08/70 09:59:22.300,1027.341275
5447967 *0001V,01/08/70 09:59:22.400,1027.342120
5448077 *0001V,01/08/70 09:59:22.500,1027.340202
5448170 *0001V,01/08/70 09:59:22.600,1027.339691
5448264 *0001V,01/08/70 09:59:22.700,1027.341088
5448373 *0001V,01/08/70 09:59:22.800,1027.341224
5448467 *0001V,01/08/70 09:59:22.900,1027.340253
5448576 *0001V,01/08/70 09:59:23.000,1027.340835
5448669 *0001V,01/08/70 09:59:23.100,1027.340091
5448779 *0001V,01/08/70 09:59:23.200,1027.340805
5448872 *0001V,01/08/70 09:59:23.300,1027.337755
5448966 *0001V,01/08/70 09:59:23.400,1027.335879
5449075 *0001V,01/08/70 09:59:23.500,1027.336343
5449169 *0001V,01/08/70 09:59:23.600,1027.337955
5449278 *0001V,01/08/70 09:59:23.700,1027.340707
5449371 *0001V,01/08/70 09:59:23.800,1027.340053
5449465 *0001V,01/08/70 09:59:23.900,1027.336539
5449574 *0001V,01/08/70 09:59:24.000,1027.334502
5449668 *0001V,01/08/70 09:59:24.100,1027.336252
5449777 *0001V,01/08/70 09:59:24.200,1027.335976
5449871 *0001V,01/08/70 09:59:24.300,1027.331341
5449964 *0001V,01/08/70 09:59:24.400,1027.329204
5450073 *0001V,01/08/70 09:59:24.500,1027.330352
5450167 *0001V,01/08/70 09:59:24.600,1027.331121
5450276 *0001V,01/08/70 09:59:24.700,1027.332718
5450370 *0001V,01/08/70 09:59:24.800,1027.333540
5450463 *0001V,01/08/70 09:59:24.900,1027.333117
5450573 *0001V,01/08/70 09:59:25.000,1027.332934
5450666 *0001V,01/08/70 09:59:25.100,1027.335326
5450775 *0001V,01/08/70 09:59:25.200,1027.338345
5450869 *0001V,01/08/70 09:59:25.300,1027.336749
5450978 *0001V,01/08/70 09:59:25.400,1027.336582
5451072 *0001V,01/08/70 09:59:25.500,1027.337457
5451165 *0001V,01/08/70 09:59:25.600,1027.337730
5451275 *0001V,01/08/70 09:59:25.700,1027.339825
5451368 *0001V,01/08/70 09:59:25.800,1027.338455
5451477 *0001V,01/08/70 09:59:25.900,1027.337383
5451571 *0001V,01/08/70 09:59:26.000,1027.336559
5451665 *0001V,01/08/70 09:59:26.100,1027.335240
5451774 *0001V,01/08/70 09:59:26.200,1027.332542
5451867 *0001V,01/08/70 09:59:26.300,1027.332868
5451977 *0001V,01/08/70 09:59:26.400,1027.334682
5452070 *0001V,01/08/70 09:59:26.500,1027.338320
5452179 *0001V,01/08/70 09:59:26.600,1027.341889
5452273 *0001V,01/08/70 09:59:26.700,1027.341233
5452367 *0001V,01/08/70 09:59:26.800,1027.339875
5452476 *0001V,01/08/70 09:59:26.900,1027.339865
5452569 *0001V,01/08/70 09:59:27.000,1027.338510
5452679 *0001V,01/08/70 09:59:27.100,1027.338364
5452772 *0001V,01/08/70 09:59:27.200,1027.341352
5452866 *0001V,01/08/70 09:59:27.300,1027.342508
5452975 *0001V,01/08/70 09:59:27.400,1027.341412
5453069 *0001V,01/08/70 09:59:27.500,1027.339871
5453178 *0001V,01/08/70 09:59:27.600,1027.339683
5453271 *0001V,01/08/70 09:59:27.700,1027.341204
5453365 *0001V,01/08/70 09:59:27.800,1027.341350
5453474 *0001V,01/08/70 09:59:27.900,1027.338955
5453568 *0001V,01/08/70 09:59:28.000,1027.337558
5453677 *0001V,01/08/70 09:59:28.100,1027.338032
5453771 *0001V,01/08/70 09:59:28.200,1027.338994
5453864 *0001V,01/08/70 09:59:28.300,1027.339534
5453973 *0001V,01/08/70 09:59:28.400,1027.339186
5454067 *0001V,01/08/70 09:59:28.500,1027.340127
5454176 *0001V,01/08/70 09:59:28.600,1027.341393
5454270 *0001V,01/08/70 09:59:28.700,1027.341767
5454363 *0001V,01/08/70 09:59:28.800,1027.343935
5454473 *0001V,01/08/70 09:59:28.900,1027.345212
5454566 *0001V,01/08/70 09:59:29.000,1027.346203
5454676 *0001V,01/08/70 09:59:29.100,1027.346227
5454769 *0001V,01/08/70 09:59:29.200,1027.346052
5454878 *0001V,01/08/70 09:59:29.300,1027.344465
5454972 *0001V,01/08/70 09:59:29.400,1027.345660
5455066 *0001V,01/08/70 09:59:29.500,1027.345741
5455175 *0001V,01/08/70 09:59:29.600,1027.346199
5455268 *0001V,01/08/70 09:59:29.700,1027.347080
5455378 *0001V,01/08/70 09:59:29.800,1027.345794
5455471 *0001V,01/08/70 09:59:29.900,1027.344435
5455565 *0001V,01/08/70 09:59:30.000,1027.341389
5455674 *0001V,01/08/70 09:59:30.100,1027.341524
5455768 *0001V,01/08/70 09:59:30.200,1027.341563
5455877 *0001V,01/08/70 09:59:30.300,1027.342317
5455970 *0001V,01/08/70 09:59:30.400,1027.338345
5456064 *0001V,01/08/70 09:59:30.500,1027.330993
5456173 *0001V,01/08/70 09:59:30.600,1027.326287
5456267 *0001V,01/08/70 09:59:30.700,1027.327834
5456376 *0001V,01/08/70 09:59:30.800,1027.328400
5456470 *0001V,01/08/70 09:59:30.900,1027.327610
5456579 *0001V,01/08/70 09:59:31.000,1027.327755
5456672 *0001V,01/08/70 09:59:31.100,1027.330796
5456766 *0001V,01/08/70 09:59:31.200,1027.332104
5456875 *0001V,01/08/70 09:59:31.300,1027.334437
5456969 *0001V,01/08/70 09:59:31.400,1027.334321
5457078 *0001V,01/08/70 09:59:31.500,1027.335104
5457172 *0001V,01/08/70 09:59:31.600,1027.335623
5457265 *0001V,01/08/70 09:59:31.700,1027.336361
5457374 *0001V,01/08/70 09:59:31.800,1027.336861
5457468 *0001V,01/08/70 09:59:31.900,1027.338832
5457577 *0001V,01/08/70 09:59:32.000,1027.339621
5457671 *0001V,01/08/70 09:59:32.100,1027.340365
5457764 *0001V,01/08/70 09:59:32.200,1027.339600
5457874 *0001V,01/08/70 09:59:32.300,1027.339601
5457967 *0001V,01/08/70 09:59:32.400,1027.340902
5458076 *0001V,01/08/70 09:59:32.500,1027.338669
5458170 *0001V,01/08/70 09:59:32.600,1027.336397
5458264 *0001V,01/08/70 09:59:32.700,1027.334379
5458373 *0001V,01/08/70 09:59:32.800,1027.334414
5458466 *0001V,01/08/70 09:59:32.900,1027.333740
5458576 *0001V,01/08/70 09:59:33.000,1027.334526
5458669 *0001V,01/08/70 09:59:33.100,1027.333824
5458778 *0001V,01/08/70 09:59:33.200,1027.328224
5458872 *0001V,01/08/70 09:59:33.300,1027.324658
5458966 *0001V,01/08/70 09:59:33.400,1027.325028
5459075 *0001V,01/08/70 09:59:33.500,1027.325860
5459168 *0001V,01/08/70 09:59:33.600,1027.328304
5459278 *0001V,01/08/70 09:59:33.700,1027.331272
5459371 *0001V,01/08/70 09:59:33.800,1027.333173
5459465 *0001V,01/08/70 09:59:33.900,1027.333485
5459574 *0001V,01/08/70 09:59:34.000,1027.329976
5459668 *0001V,01/08/70 09:59:34.100,1027.330880
5459777 *0001V,01/08/70 09:59:34.200,1027.333123
5459870 *0001V,01/08/70 09:59:34.300,1027.332111
5459964 *0001V,01/08/70 09:59:34.400,1027.330892
5500073 *0001V,01/08/70 09:59:34.500,1027.331751
5500167 *0001V,01/08/70 09:59:34.600,1027.328797
5500276 *0001V,01/08/70 09:59:34.700,1027.330718
5500370 *0001V,01/08/70 09:59:34.800,1027.329012
5500463 *0001V,01/08/70 09:59:34.900,1027.326328
5500572 *0001V,01/08/70 09:59:35.000,1027.323732
5500666 *0001V,01/08/70 09:59:35.100,1027.321921
5500775 *0001V,01/08/70 09:59:35.200,1027.328355
5500869 *0001V,01/08/70 09:59:35.300,1027.330612
5500978 *0001V,01/08/70 09:59:35.400,1027.332373
5501072 *0001V,01/08/70 09:59:35.500,1027.333499
5501165 *0001V,01/08/70 09:59:35.600,1027.334071
5501274 *0001V,01/08/70 09:59:35.700,1027.333400
5501368 *0001V,01/08/70 09:59:35.800,1027.333529
5501477 *0001V,01/08/70 09:59:35.900,1027.332483
5501571 *0001V,01/08/70 09:59:36.000,1027.332984
5501664 *0001V,01/08/70 09:59:36.100,1027.336918
5501774 *0001V,01/08/70 09:59:36.200,1027.337269
5501867 *0001V,01/08/70 09:59:36.300,1027.335313
5501976 *0001V,01/08/70 09:59:36.400,1027.336578
5502070 *0001V,01/08/70 09:59:36.500,1027.337988
5502164 *0001V,01/08/70 09:59:36.600,1027.336468
5502273 *0001V,01/08/70 09:59:36.700,1027.337128
5502366 *0001V,01/08/70 09:59:36.800,1027.336250
5502476 *0001V,01/08/70 09:59:36.900,1027.336541
5502569 *0001V,01/08/70 09:59:37.000,1027.337500
5502678 *0001V,01/08/70 09:59:37.100,1027.337703
5502772 *0001V,01/08/70 09:59:37.200,1027.335024
5502866 *0001V,01/08/70 09:59:37.300,1027.333130
5502975 *0001V,01/08/70 09:59:37.400,1027.328851
5503068 *0001V,01/08/70 09:59:37.500,1027.328672
5503178 *0001V,01/08/70 09:59:37.600,1027.330693
5503271 *0001V,01/08/70 09:59:37.700,1027.329145
5503365 *0001V,01/08/70 09:59:37.800,1027.326661
5503474 *0001V,01/08/70 09:59:37.900,1027.327525
5503568 *0001V,01/08/70 09:59:38.000,1027.328664
5503677 *0001V,01/08/70 09:59:38.100,1027.329426
5503770 *0001V,01/08/70 09:59:38.200,1027.328964
5503864 *0001V,01/08/70 09:59:38.300,1027.330335
5503973 *0001V,01/08/70 09:59:38.400,1027.332534
5504067 *0001V,01/08/70 09:59:38.500,1027.334167
5504176 *0001V,01/08/70 09:59:38.600,1027.335333
5504270 *0001V,01/08/70 09:59:38.700,1027.335489
5504379 *0001V,01/08/70 09:59:38.800,1027.336819
5504472 *0001V,01/08/70 09:59:38.900,1027.336975
5504566 *0001V,01/08/70 09:59:39.000,1027.335571
5504675 *0001V,01/08/70 09:59:39.100,1027.335630
5504769 *0001V,01/08/70 09:59:39.200,1027.337056
5504878 *0001V,01/08/70 09:59:39.300,1027.335703
5504972 *0001V,01/08/70 09:59:39.400,1027.333238
5505065 *0001V,01/08/70 09:59:39.500,1027.329007
5505174 *0001V,01/08/70 09:59:39.600,1027.328275
5505268 *0001V,01/08/70 09:59:39.700,1027.328226
5505377 *0001V,01/08/70 09:59:39.800,1027.329655
5505471 *0001V,01/08/70 09:59:39.900,1027.332501
5505564 *0001V,01/08/70 09:59:40.000,1027.332498
5505674 *0001V,01/08/70 09:59:40.100,1027.331661
5505767 *0001V,01/08/70 09:59:40.200,1027.333835
5505876 *0001V,01/08/70 09:59:40.300,1027.334214
5505970 *0001V,01/08/70 09:59:40.400,1027.335949
5506064 *0001V,01/08/70 09:59:40.500,1027.336400
5506173 *0001V,01/08/70 09:59:40.600,1027.337921
5506266 *0001V,01/08/70 09:59:40.700,1027.339056
5506376 *0001V,01/08/70 09:59:40.800,1027.338786
5506469 *0001V,01/08/70 09:59:40.900,1027.337550
5506578 *0001V,01/08/70 09:59:41.000,1027.337514
5506672 *0001V,01/08/70 09:59:41.100,1027.337467
5506766 *0001V,01/08/70 09:59:41.200,1027.338208
5506875 *0001V,01/08/70 09:59:41.300,1027.335431
5506968 *0001V,01/08/70 09:59:41.400,1027.334443
5507078 *0001V,01/08/70 09:59:41.500,1027.335178
5507171 *0001V,01/08/70 09:59:41.600,1027.334993
5507265 *0001V,01/08/70 09:59:41.700,1027.335578
5507374 *0001V,01/08/70 09:59:41.800,1027.334846
5507468 *0001V,01/08/70 09:59:41.900,1027.332404
5507577 *0001V,01/08/70 09:59:42.000,1027.332986
5507670 *0001V,01/08/70 09:59:42.100,1027.334125
5507764 *0001V,01/08/70 09:59:42.200,1027.333979
5507873 *0001V,01/08/70 09:59:42.300,1027.335459
5507967 *0001V,01/08/70 09:59:42.400,1027.336036
5508076 *0001V,01/08/70 09:59:42.500,1027.336699
5508170 *0001V,01/08/70 09:59:42.600,1027.334813
5508279 *0001V,01/08/70 09:59:42.700,1027.333602
5508372 *0001V,01/08/70 09:59:42.800,1027.331752
5508466 *0001V,01/08/70 09:59:42.900,1027.335245
5508575 *0001V,01/08/70 09:59:43.000,1027.340792
5508669 *0001V,01/08/70 09:59:43.100,1027.338494
5508778 *0001V,01/08/70 09:59:43.200,1027.334864
5508872 *0001V,01/08/70 09:59:43.300,1027.334367
5508965 *0001V,01/08/70 09:59:43.400,1027.335676
5509074 *0001V,01/08/70 09:59:43.500,1027.336979
5509168 *0001V,01/08/70 09:59:43.600,1027.337512
5509277 *0001V,01/08/70 09:59:43.700,1027.337451
5509371 *0001V,01/08/70 09:59:43.800,1027.338071
5509464 *0001V,01/08/70 09:59:43.900,1027.335364
5509574 *0001V,01/08/70 09:59:44.000,1027.335762
5509667 *0001V,01/08/70 09:59:44.100,1027.334399
5509776 *0001V,01/08/70 09:59:44.200,1027.333349
5509870 *0001V,01/08/70 09:59:44.300,1027.332995
5509979 *0001V,01/08/70 09:59:44.400,1027.333729
5510073 *0001V,01/08/70 09:59:44.500,1027.333597
5510166 *0001V,01/08/70 09:59:44.600,1027.333062
5510276 *0001V,01/08/70 09:59:44.700,1027.335274
5510369 *0001V,01/08/70 09:59:44.800,1027.333323
5510478 *0001V,01/08/70 09:59:44.900,1027.332547
5510572 *0001V,01/08/70 09:59:45.000,1027.334448
5510666 *0001V,01/08/70 09:59:45.100,1027.332479
5510775 *0001V,01/08/70 09:59:45.200,1027.331870
5510868 *0001V,01/08/70 09:59:45.300,1027.333620
5510978 *0001V,01/08/70 09:59:45.400,1027.332654
5511071 *0001V,01/08/70 09:59:45.500,1027.332012
5511165 *0001V,01/08/70 09:59:45.600,1027.331606
5511274 *0001V,01/08/70 09:59:45.700,1027.329037
5511368 *0001V,01/08/70 09:59:45.800,1027.330122
5511477 *0001V,01/08/70 09:59:45.900,1027.331436
5511570 *0001V,01/08/70 09:59:46.000,1027.328714
5511664 *0001V,01/08/70 09:59:46.100,1027.327068
5511773 *0001V,01/08/70 09:59:46.200,1027.326885
5511867 *0001V,01/08/70 09:59:46.300,1027.330708
5511976 *0001V,01/08/70 09:59:46.400,1027.331118
5512070 *0001V,01/08/70 09:59:46.500,1027.330514
5512179 *0001V,01/08/70 09:59:46.600,1027.327727
5512272 *0001V,01/08/70 09:59:46.700,1027.326081
5512366 *0001V,01/08/70 09:59:46.800,1027.331237
5512475 *0001V,01/08/70 09:59:46.900,1027.329846
5512569 *0001V,01/08/70 09:59:47.000,1027.325185
5512678 *0001V,01/08/70 09:59:47.100,1027.325833
5512772 *0001V,01/08/70 09:59:47.200,1027.326251
5512865 *0001V,01/08/70 09:59:47.300,1027.329897
5512974 *0001V,01/08/70 09:59:47.400,1027.330284
5513068 *0001V,01/08/70 09:59:47.500,1027.326598
5513177 *0001V,01/08/70 09:59:47.600,1027.326647
5513271 *0001V,01/08/70 09:59:47.700,1027.328642
5513364 *0001V,01/08/70 09:59:47.800,1027.330448
5513474 *0001V,01/08/70 09:59:47.900,1027.329838
5513567 *0001V,01/08/70 09:59:48.000,1027.329916
5513676 *0001V,01/08/70 09:59:48.100,1027.327271
5513770 *0001V,01/08/70 09:59:48.200,1027.323433
5513879 *0001V,01/08/70 09:59:48.300,1027.319853
5513973 *0001V,01/08/70 09:59:48.400,1027.317317
5514066 *0001V,01/08/70 09:59:48.500,1027.319804
5514176 *0001V,01/08/70 09:59:48.600,1027.318897
5514269 *0001V,01/08/70 09:59:48.700,1027.322584
5514378 *0001V,01/08/70 09:59:48.800,1027.322316
5514472 *0001V,01/08/70 09:59:48.900,1027.321048
5514566 *0001V,01/08/70 09:59:49.000,1027.320102
5514675 *0001V,01/08/70 09:59:49.100,1027.320677
5514768 *0001V,01/08/70 09:59:49.200,1027.321796
5514878 *0001V,01/08/70 09:59:49.300,1027.320435
5514971 *0001V,01/08/70 09:59:49.400,1027.320869
5515065 *0001V,01/08/70 09:59:49.500,1027.324254
5515174 *0001V,01/08/70 09:59:49.600,1027.324823
5515268 *0001V,01/08/70 09:59:49.700,1027.323017
5515377 *0001V,01/08/70 09:59:49.800,1027.320736
5515470 *0001V,01/08/70 09:59:49.900,1027.322072
5515564 *0001V,01/08/70 09:59:50.000,1027.324975
5515673 *0001V,01/08/70 09:59:50.100,1027.327125
5515767 *0001V,01/08/70 09:59:50.200,1027.327918
5515876 *0001V,01/08/70 09:59:50.300,1027.326814
5515970 *0001V,01/08/70 09:59:50.400,1027.327937
5516079 *0001V,01/08/70 09:59:50.500,1027.326857
5516172 *0001V,01/08/70 09:59:50.600,1027.323942
5516266 *0001V,01/08/70 09:59:50.700,1027.321885
5516375 *0001V,01/08/70 09:59:50.800,1027.322762
5516469 *0001V,01/08/70 09:59:50.900,1027.322850
5516578 *0001V,01/08/70 09:59:51.000,1027.323245
5516672 *0001V,01/08/70 09:59:51.100,1027.324769
5516765 *0001V,01/08/70 09:59:51.200,1027.325713
5516874 *0001V,01/08/70 09:59:51.300,1027.326867
5516968 *0001V,01/08/70 09:59:51.400,1027.326631
5517077 *0001V,01/08/70 09:59:51.500,1027.327768
5517171 *0001V,01/08/70 09:59:51.600,1027.326374
5517264 *0001V,01/08/70 09:59:51.700,1027.325085
5517374 *0001V,01/08/70 09:59:51.800,1027.324855
5517467 *0001V,01/08/70 09:59:51.900,1027.325377
5517576 *0001V,01/08/70 09:59:52.000,1027.323864
5517670 *0001V,01/08/70 09:59:52.100,1027.323833
5517779 *0001V,01/08/70 09:59:52.200,1027.321734
5517873 *0001V,01/08/70 09:59:52.300,1027.318682
5517966 *0001V,01/08/70 09:59:52.400,1027.317490
5518076 *0001V,01/08/70 09:59:52.500,1027.319436
5518169 *0001V,01/08/70 09:59:52.600,1027.320225
5518278 *0001V,01/08/70 09:59:52.700,1027.320753
5518372 *0001V,01/08/70 09:59:52.800,1027.318712
5518466 *0001V,01/08/70 09:59:52.900,1027.320677
5518575 *0001V,01/08/70 09:59:53.000,1027.321147
5518668 *0001V,01/08/70 09:59:53.100,1027.320247
5518778 *0001V,01/08/70 09:59:53.200,1027.319413
5518871 *0001V,01/08/70 09:59:53.300,1027.321050
5518965 *0001V,01/08/70 09:59:53.400,1027.322455
5519074 *0001V,01/08/70 09:59:53.500,1027.321956
5519168 *0001V,01/08/70 09:59:53.600,1027.322142
5519277 *0001V,01/08/70 09:59:53.700,1027.322828
5519370 *0001V,01/08/70 09:59:53.800,1027.325321
5519464 *0001V,01/08/70 09:59:53.900,1027.323310
5519573 *0001V,01/08/70 09:59:54.000,1027.322505
5519667 *0001V,01/08/70 09:59:54.100,1027.323327
5519776 *0001V,01/08/70 09:59:54.200,1027.319795
5519870 *0001V,01/08/70 09:59:54.300,1027.319497
5519979 *0001V,01/08/70 09:59:54.400,1027.319691
5520072 *0001V,01/08/70 09:59:54.500,1027.319661
5520166 *0001V,01/08/70 09:59:54.600,1027.318191
5520275 *0001V,01/08/70 09:59:54.700,1027.318089
5520369 *0001V,01/08/70 09:59:54.800,1027.319327
5520478 *0001V,01/08/70 09:59:54.900,1027.321104
5520572 *0001V,01/08/70 09:59:55.000,1027.321927
5520665 *0001V,01/08/70 09:59:55.100,1027.322598
5520774 *0001V,01/08/70 09:59:55.200,1027.322918
5520868 *0001V,01/08/70 09:59:55.300,1027.321077
5520977 *0001V,01/08/70 09:59:55.400,1027.319385
5521071 *0001V,01/08/70 09:59:55.500,1027.323429
5521164 *0001V,01/08/70 09:59:55.600,1027.321702
5521274 *0001V,01/08/70 09:59:55.700,1027.322013
5521367 *0001V,01/08/70 09:59:55.800,1027.320952
5521476 *0001V,01/08/70 09:59:55.900,1027.321135
5521570 *0001V,01/08/70 09:59:56.000,1027.321857
5521679 *0001V,01/08/70 09:59:56.100,1027.322960
5521773 *0001V,01/08/70 09:59:56.200,1027.324898
5521866 *0001V,01/08/70 09:59:56.300,1027.322569
5521976 *0001V,01/08/70 09:59:56.400,1027.320106
5522069 *0001V,01/08/70 09:59:56.500,1027.320415
5522178 *0001V,01/08/70 09:59:56.600,1027.320720
5522272 *0001V,01/08/70 09:59:56.700,1027.325677
5522366 *0001V,01/08/70 09:59:56.800,1027.326763
5522475 *0001V,01/08/70 09:59:56.900,1027.328108
5522568 *0001V,01/08/70 09:59:57.000,1027.330681
5522678 *0001V,01/08/70 09:59:57.100,1027.331555
5522771 *0001V,01/08/70 09:59:57.200,1027.332222
5522865 *0001V,01/08/70 09:59:57.300,1027.330754
5522974 *0001V,01/08/70 09:59:57.400,1027.330104
5523068 *0001V,01/08/70 09:59:57.500,1027.328387
5523177 *0001V,01/08/70 09:59:57.600,1027.323911
5523270 *0001V,01/08/70 09:59:57.700,1027.324943
5523364 *0001V,01/08/70 09:59:57.800,1027.325965
5523473 *0001V,01/08/70 09:59:57.900,1027.324448
5523567 *0001V,01/08/70 09:59:58.000,1027.324072
5523676 *0001V,01/08/70 09:59:58.100,1027.325981
5523770 *0001V,01/08/70 09:59:58.200,1027.326392
5523863 *0001V,01/08/70 09:59:58.300,1027.324531
5523972 *0001V,01/08/70 09:59:58.400,1027.321606
5524066 *0001V,01/08/70 09:59:58.500,1027.316915
5524175 *0001V,01/08/70 09:59:58.600,1027.317147
5524269 *0001V,01/08/70 09:59:58.700,1027.320121
5524378 *0001V,01/08/70 09:59:58.800,1027.321769
5524472 *0001V,01/08/70 09:59:58.900,1027.319927
5524565 *0001V,01/08/70 09:59:59.000,1027.321845
5524674 *0001V,01/08/70 09:59:59.100,1027.322113
5524768 *0001V,01/08/70 09:59:59.200,1027.321780
5524877 *0001V,01/08/70 09:59:59.300,1027.324857
5524971 *0001V,01/08/70 09:59:59.400,1027.328833
5525064 *0001V,01/08/70 09:59:59.500,1027.326600
5525174 *0001V,01/08/70 09:59:59.600,1027.320779
5525267 *0001V,01/08/70 09:59:59.700,1027.320008
5525376 *0001V,01/08/70 09:59:59.800,1027.322837
5525470 *0001V,01/08/70 09:59:59.900,1027.324533
5525579 *0001V,01/08/70 10:00:00.000,1027.325368
5525673 *0001V,01/08/70 10:00:00.100,1027.326809
5525766 *0001V,01/08/70 10:00:00.200,1027.327754
5525876 *0001V,01/08/70 10:00:00.300,1027.327942
5525969 *0001V,01/08/70 10:00:00.400,1027.328016
5526078 *0001V,01/08/70 10:00:00.500,1027.330662
5526172 *0001V,01/08/70 10:00:00.600,1027.329901
5526266 *0001V,01/08/70 10:00:00.700,1027.330495
5526375 *0001V,01/08/70 10:00:00.800,1027.329745
5526468 *0001V,01/08/70 10:00:00.900,1027.328616
5526578 *0001V,01/08/70 10:00:01.000,1027.329956
5526671 *0001V,01/08/70 10:00:01.100,1027.328659
5526765 *0001V,01/08/70 10:00:01.200,1027.330657
5526874 *0001V,01/08/70 10:00:01.300,1027.332360
5526968 *0001V,01/08/70 10:00:01.400,1027.330399
5527077 *0001V,01/08/70 10:00:01.500,1027.330152
5527170 *0001V,01/08/70 10:00:01.600,1027.330427
5527264 *0001V,01/08/70 10:00:01.700,1027.328963
5527373 *0001V,01/08/70 10:00:01.800,1027.328629
5527467 *0001V,01/08/70 10:00:01.900,1027.324639
5527576 *0001V,01/08/70 10:00:02.000,1027.322287
5527670 *0001V,01/08/70 10:00:02.100,1027.322890
5527763 *0001V,01/08/70 10:00:02.200,1027.321378
5527872 *0001V,01/08/70 10:00:02.300,1027.321694
5527966 *0001V,01/08/70 10:00:02.400,1027.323207
5528075 *0001V,01/08/70 10:00:02.500,1027.322011
5528169 *0001V,01/08/70 10:00:02.600,1027.317141
5528278 *0001V,01/08/70 10:00:02.700,1027.313778
5528372 *0001V,01/08/70 10:00:02.800,1027.317512
5528465 *0001V,01/08/70 10:00:02.900,1027.321253
5528574 *0001V,01/08/70 10:00:03.000,1027.317934
5528668 *0001V,01/08/70 10:00:03.100,1027.315429
5528777 *0001V,01/08/70 10:00:03.200,1027.316368
5528871 *0001V,01/08/70 10:00:03.300,1027.318521
5528964 *0001V,01/08/70 10:00:03.400,1027.318881
5529074 *0001V,01/08/70 10:00:03.500,1027.322732
5529167 *0001V,01/08/70 10:00:03.600,1027.315762
5529276 *0001V,01/08/70 10:00:03.700,1027.314236
5529370 *0001V,01/08/70 10:00:03.800,1027.314928
5529464 *0001V,01/08/70 10:00:03.900,1027.311905
5529573 *0001V,01/08/70 10:00:04.000,1027.312986
5529666 *0001V,01/08/70 10:00:04.100,1027.316803
5529776 *0001V,01/08/70 10:00:04.200,1027.318538
5529869 *0001V,01/08/70 10:00:04.300,1027.317546
5529978 *0001V,01/08/70 10:00:04.400,1027.322335
5530072 *0001V,01/08/70 10:00:04.500,1027.320860
5530166 *0001V,01/08/70 10:00:04.600,1027.318913
5530275 *0001V,01/08/70 10:00:04.700,1027.319487
5530368 *0001V,01/08/70 10:00:04.800,1027.322271
5530478 *0001V,01/08/70 10:00:04.900,1027.320229
5530571 *0001V,01/08/70 10:00:05.000,1027.321442
5530665 *0001V,01/08/70 10:00:05.100,1027.319532
5530774 *0001V,01/08/70 10:00:05.200,1027.319810
5530868 *0001V,01/08/70 10:00:05.300,1027.318763
5530977 *0001V,01/08/70 10:00:05.400,1027.319121
5531070 *0001V,01/08/70 10:00:05.500,1027.318214
5531164 *0001V,01/08/70 10:00:05.600,1027.311940
5531273 *0001V,01/08/70 10:00:05.700,1027.306668
5531367 *0001V,01/08/70 10:00:05.800,1027.304834
5531476 *0001V,01/08/70 10:00:05.900,1027.301345
5531570 *0001V,01/08/70 10:00:06.000,1027.305855
5531679 *0001V,01/08/70 10:00:06.100,1027.313057
5531772 *0001V,01/08/70 10:00:06.200,1027.313747
5531866 *0001V,01/08/70 10:00:06.300,1027.311455
5531975 *0001V,01/08/70 10:00:06.400,1027.312895
5532069 *0001V,01/08/70 10:00:06.500,1027.313452
5532178 *0001V,01/08/70 10:00:06.600,1027.312692
5532272 *0001V,01/08/70 10:00:06.700,1027.312598
5532365 *0001V,01/08/70 10:00:06.800,1027.312932
5532474 *0001V,01/08/70 10:00:06.900,1027.314757
5532568 *0001V,01/08/70 10:00:07.000,1027.316543
5532677 *0001V,01/08/70 10:00:07.100,1027.316170
5532771 *0001V,01/08/70 10:00:07.200,1027.310863
5532864 *0001V,01/08/70 10:00:07.300,1027.309333
5532974 *0001V,01/08/70 10:00:07.400,1027.309597
5533067 *0001V,01/08/70 10:00:07.500,1027.309942
5533176 *0001V,01/08/70 10:00:07.600,1027.308642
5533270 *0001V,01/08/70 10:00:07.700,1027.304743
5533379 *0001V,01/08/70 10:00:07.800,1027.307328
5533473 *0001V,01/08/70 10:00:07.900,1027.309631
5533566 *0001V,01/08/70 10:00:08.000,1027.313640
5533676 *0001V,01/08/70 10:00:08.100,1027.311391
5533769 *0001V,01/08/70 10:00:08.200,1027.310891
5533878 *0001V,01/08/70 10:00:08.300,1027.311011
5533972 *0001V,01/08/70 10:00:08.400,1027.315965
5534066 *0001V,01/08/70 10:00:08.500,1027.310971
5534175 *0001V,01/08/70 10:00:08.600,1027.305749
5534268 *0001V,01/08/70 10:00:08.700,1027.304427
5534378 *0001V,01/08/70 10:00:08.800,1027.306137
5534471 *0001V,01/08/70 10:00:08.900,1027.309987
5534565 *0001V,01/08/70 10:00:09.000,1027.314586
5534674 *0001V,01/08/70 10:00:09.100,1027.312333
5534768 *0001V,01/08/70 10:00:09.200,1027.313766
5534877 *0001V,01/08/70 10:00:09.300,1027.316034
5534970 *0001V,01/08/70 10:00:09.400,1027.317503
5535064 *0001V,01/08/70 10:00:09.500,1027.318331
5535173 *0001V,01/08/70 10:00:09.600,1027.316501
5535267 *0001V,01/08/70 10:00:09.700,1027.318204
5535376 *0001V,01/08/70 10:00:09.800,1027.317546
5535470 *0001V,01/08/70 10:00:09.900,1027.318607
5535579 *0001V,01/08/70 10:00:10.000,1027.319625
5535672 *0001V,01/08/70 10:00:10.100,1027.319231
5535766 *0001V,01/08/70 10:00:10.200,1027.319782
5535875 *0001V,01/08/70 10:00:10.300,1027.320170
5535969 *0001V,01/08/70 10:00:10.400,1027.317467
5536078 *0001V,01/08/70 10:00:10.500,1027.314121
5536172 *0001V,01/08/70 10:00:10.600,1027.313944
5536265 *0001V,01/08/70 10:00:10.700,1027.315313
5536374 *0001V,01/08/70 10:00:10.800,1027.315648
5536468 *0001V,01/08/70 10:00:10.900,1027.314310
5536577 *0001V,01/08/70 10:00:11.000,1027.313678
5536671 *0001V,01/08/70 10:00:11.100,1027.313074
5536764 *0001V,01/08/70 10:00:11.200,1027.312858
5536874 *0001V,01/08/70 10:00:11.300,1027.312570
5536967 *0001V,01/08/70 10:00:11.400,1027.315040
5537076 *0001V,01/08/70 10:00:11.500,1027.312475
5537170 *0001V,01/08/70 10:00:11.600,1027.307242
5537264 *0001V,01/08/70 10:00:11.700,1027.310234
5537373 *0001V,01/08/70 10:00:11.800,1027.314153
5537466 *0001V,01/08/70 10:00:11.900,1027.314511
5537576 *0001V,01/08/70 10:00:12.000,1027.313781
5537669 *0001V,01/08/70 10:00:12.100,1027.315056
5537778 *0001V,01/08/70 10:00:12.200,1027.318552
5537872 *0001V,01/08/70 10:00:12.300,1027.315217
5537966 *0001V,01/08/70 10:00:12.400,1027.311258
5538075 *0001V,01/08/70 10:00:12.500,1027.310539
5538168 *0001V,01/08/70 10:00:12.600,1027.312492
5538278 *0001V,01/08/70 10:00:12.700,1027.312297
5538371 *0001V,01/08/70 10:00:12.800,1027.311429
5538465 *0001V,01/08/70 10:00:12.900,1027.307123
5538574 *0001V,01/08/70 10:00:13.000,1027.306729
5538668 *0001V,01/08/70 10:00:13.100,1027.304475
5538777 *0001V,01/08/70 10:00:13.200,1027.300879
5538870 *0001V,01/08/70 10:00:13.300,1027.300372
5538964 *0001V,01/08/70 10:00:13.400,1027.296796
5539073 *0001V,01/08/70 10:00:13.500,1027.298816
5539167 *0001V,01/08/70 10:00:13.600,1027.303866
5539276 *0001V,01/08/70 10:00:13.700,1027.303017
5539370 *0001V,01/08/70 10:00:13.800,1027.305689
5539479 *0001V,01/08/70 10:00:13.900,1027.308997
5539572 *0001V,01/08/70 10:00:14.000,1027.303476
5539666 *0001V,01/08/70 10:00:14.100,1027.300679
5539775 *0001V,01/08/70 10:00:14.200,1027.301587
5539869 *0001V,01/08/70 10:00:14.300,1027.305777
5539978 *0001V,01/08/70 10:00:14.400,1027.307169
5540072 *0001V,01/08/70 10:00:14.500,1027.309245
5540165 *0001V,01/08/70 10:00:14.600,1027.310028
5540274 *0001V,01/08/70 10:00:14.700,1027.315053
5540368 *0001V,01/08/70 10:00:14.800,1027.313413
5540477 *0001V,01/08/70 10:00:14.900,1027.312767
5540571 *0001V,01/08/70 10:00:15.000,1027.312842
5540664 *0001V,01/08/70 10:00:15.100,1027.310822
5540774 *0001V,01/08/70 10:00:15.200,1027.311872
5540867 *0001V,01/08/70 10:00:15.300,1027.310241
5540976 *0001V,01/08/70 10:00:15.400,1027.308012
5541070 *0001V,01/08/70 10:00:15.500,1027.310265
5541164 *0001V,01/08/70 10:00:15.600,1027.310486
5541273 *0001V,01/08/70 10:00:15.700,1027.308649
5541366 *0001V,01/08/70 10:00:15.800,1027.303633
5541476 *0001V,01/08/70 10:00:15.900,1027.302372
5541569 *0001V,01/08/70 10:00:16.000,1027.305419
5541678 *0001V,01/08/70 10:00:16.100,1027.305034
5541772 *0001V,01/08/70 10:00:16.200,1027.302461
5541866 *0001V,01/08/70 10:00:16.300,1027.303683
5541975 *0001V,01/08/70 10:00:16.400,1027.307530
5542068 *0001V,01/08/70 10:00:16.500,1027.308741
5542178 *0001V,01/08/70 10:00:16.600,1027.306329
5542271 *0001V,01/08/70 10:00:16.700,1027.297167
5542365 *0001V,01/08/70 10:00:16.800,1027.297903
5542474 *0001V,01/08/70 10:00:16.900,1027.303902
5542568 *0001V,01/08/70 10:00:17.000,1027.299334
5542677 *0001V,01/08/70 10:00:17.100,1027.297352
5542770 *0001V,01/08/70 10:00:17.200,1027.298265
5542864 *0001V,01/08/70 10:00:17.300,1027.304215
5542973 *0001V,01/08/70 10:00:17.400,1027.301615
5543067 *0001V,01/08/70 10:00:17.500,1027.306297
5543176 *0001V,01/08/70 10:00:17.600,1027.306189
5543270 *0001V,01/08/70 10:00:17.700,1027.308248
5543379 *0001V,01/08/70 10:00:17.800,1027.306916
5543472 *0001V,01/08/70 10:00:17.900,1027.298370
5543566 *0001V,01/08/70 10:00:18.000,1027.302377
5543675 *0001V,01/08/70 10:00:18.100,1027.312422
5543769 *0001V,01/08/70 10:00:18.200,1027.316760
5543878 *0001V,01/08/70 10:00:18.300,1027.315610
5543972 *0001V,01/08/70 10:00:18.400,1027.318267
5544065 *0001V,01/08/70 10:00:18.500,1027.321796
5544174 *0001V,01/08/70 10:00:18.600,1027.317088
5544268 *0001V,01/08/70 10:00:18.700,1027.313750
5544377 *0001V,01/08/70 10:00:18.800,1027.315738
5544471 *0001V,01/08/70 10:00:18.900,1027.316397
5544564 *0001V,01/08/70 10:00:19.000,1027.317769
5544674 *0001V,01/08/70 10:00:19.100,1027.314937
5544767 *0001V,01/08/70 10:00:19.200,1027.316407
5544876 *0001V,01/08/70 10:00:19.300,1027.319876
5544970 *0001V,01/08/70 10:00:19.400,1027.314288
5545079 *0001V,01/08/70 10:00:19.500,1027.315058
5545173 *0001V,01/08/70 10:00:19.600,1027.314271
5545266 *0001V,01/08/70 10:00:19.700,1027.313250
5545376 *0001V,01/08/70 10:00:19.800,1027.313151
5545469 *0001V,01/08/70 10:00:19.900,1027.311269
5545578 *0001V,01/08/70 10:00:20.000,1027.315892
5545672 *0001V,01/08/70 10:00:20.100,1027.320303
5545766 *0001V,01/08/70 10:00:20.200,1027.320329
5545875 *0001V,01/08/70 10:00:20.300,1027.315366
5545968 *0001V,01/08/70 10:00:20.400,1027.315229
5546078 *0001V,01/08/70 10:00:20.500,1027.315018
5546171 *0001V,01/08/70 10:00:20.600,1027.316472
5546265 *0001V,01/08/70 10:00:20.700,1027.315446
5546374 *0001V,01/08/70 10:00:20.800,1027.312978
5546468 *0001V,01/08/70 10:00:20.900,1027.310661
5546577 *0001V,01/08/70 10:00:21.000,1027.310574
5546670 *0001V,01/08/70 10:00:21.100,1027.308197
5546780 *0001V,01/08/70 10:00:21.200,1027.308387
5546873 *0001V,01/08/70 10:00:21.300,1027.310826
5546967 *0001V,01/08/70 10:00:21.400,1027.314571
5547076 *0001V,01/08/70 10:00:21.500,1027.317528
5547170 *0001V,01/08/70 10:00:21.600,1027.317704
5547279 *0001V,01/08/70 10:00:21.700,1027.317947
5547372 *0001V,01/08/70 10:00:21.800,1027.312541
5547466 *0001V,01/08/70 10:00:21.900,1027.312030
5547575 *0001V,01/08/70 10:00:22.000,1027.311790
5547669 *0001V,01/08/70 10:00:22.100,1027.313247
5547778 *0001V,01/08/70 10:00:22.200,1027.317006
5547872 *0001V,01/08/70 10:00:22.300,1027.323905
5547965 *0001V,01/08/70 10:00:22.400,1027.326467
5548074 *0001V,01/08/70 10:00:22.500,1027.327029
5548168 *0001V,01/08/70 10:00:22.600,1027.323705
5548277 *0001V,01/08/70 10:00:22.700,1027.321319
5548371 *0001V,01/08/70 10:00:22.800,1027.314080
5548464 *0001V,01/08/70 10:00:22.900,1027.308710
5548574 *0001V,01/08/70 10:00:23.000,1027.309551
5548667 *0001V,01/08/70 10:00:23.100,1027.308159
5548776 *0001V,01/08/70 10:00:23.200,1027.304228
5548870 *0001V,01/08/70 10:00:23.300,1027.305343
5548979 *0001V,01/08/70 10:00:23.400,1027.307951
5549073 *0001V,01/08/70 10:00:23.500,1027.310571
5549166 *0001V,01/08/70 10:00:23.600,1027.309359
5549276 *0001V,01/08/70 10:00:23.700,1027.310445
5549369 *0001V,01/08/70 10:00:23.800,1027.314181
5549478 *0001V,01/08/70 10:00:23.900,1027.313580
5549572 *0001V,01/08/70 10:00:24.000,1027.315079
5549666 *0001V,01/08/70 10:00:24.100,1027.314199
5549775 *0001V,01/08/70 10:00:24.200,1027.315661
5549868 *0001V,01/08/70 10:00:24.300,1027.313882
5549978 *0001V,01/08/70 10:00:24.400,1027.311299
5550071 *0001V,01/08/70 10:00:24.500,1027.308223
5550165 *0001V,01/08/70 10:00:24.600,1027.311286
5550274 *0001V,01/08/70 10:00:24.700,1027.311143
5550368 *0001V,01/08/70 10:00:24.800,1027.312990
5550477 *0001V,01/08/70 10:00:24.900,1027.314698
5550570 *0001V,01/08/70 10:00:25.000,1027.316262
5550664 *0001V,01/08/70 10:00:25.100,1027.314750
5550773 *0001V,01/08/70 10:00:25.200,1027.314985
5550867 *0001V,01/08/70 10:00:25.300,1027.313855
5550976 *0001V,01/08/70 10:00:25.400,1027.310638
5551070 *0001V,01/08/70 10:00:25.500,1027.310108
5551179 *0001V,01/08/70 10:00:25.600,1027.309698
5551272 *0001V,01/08/70 10:00:25.700,1027.304942
5551366 *0001V,01/08/70 10:00:25.800,1027.302989
5551475 *0001V,01/08/70 10:00:25.900,1027.304718
5551569 *0001V,01/08/70 10:00:26.000,1027.312586
5551678 *0001V,01/08/70 10:00:26.100,1027.310298
5551772 *0001V,01/08/70 10:00:26.200,1027.309528
5551865 *0001V,01/08/70 10:00:26.300,1027.305970
5551974 *0001V,01/08/70 10:00:26.400,1027.305937
5552068 *0001V,01/08/70 10:00:26.500,1027.309547
5552177 *0001V,01/08/70 10:00:26.600,1027.305318
5552271 *0001V,01/08/70 10:00:26.700,1027.302912
5552364 *0001V,01/08/70 10:00:26.800,1027.307223
5552474 *0001V,01/08/70 10:00:26.900,1027.309046
5552567 *0001V,01/08/70 10:00:27.000,1027.304041
5552676 *0001V,01/08/70 10:00:27.100,1027.301178
5552770 *0001V,01/08/70 10:00:27.200,1027.300910
5552864 *0001V,01/08/70 10:00:27.300,1027.302657
5552973 *0001V,01/08/70 10:00:27.400,1027.304663
5553066 *0001V,01/08/70 10:00:27.500,1027.306434
5553176 *0001V,01/08/70 10:00:27.600,1027.313833
5553269 *0001V,01/08/70 10:00:27.700,1027.323615
5553378 *0001V,01/08/70 10:00:27.800,1027.323373
5553472 *0001V,01/08/70 10:00:27.900,1027.322752
5553566 *0001V,01/08/70 10:00:28.000,1027.320936
5553675 *0001V,01/08/70 10:00:28.100,1027.321396
5553768 *0001V,01/08/70 10:00:28.200,1027.323174
5553878 *0001V,01/08/70 10:00:28.300,1027.321942
5553971 *0001V,01/08/70 10:00:28.400,1027.319421
5554065 *0001V,01/08/70 10:00:28.500,1027.315887
5554174 *0001V,01/08/70 10:00:28.600,1027.313658
5554268 *0001V,01/08/70 10:00:28.700,1027.312968
5554377 *0001V,01/08/70 10:00:28.800,1027.316842
5554470 *0001V,01/08/70 10:00:28.900,1027.315544
5554564 *0001V,01/08/70 10:00:29.000,1027.316828
5554673 *0001V,01/08/70 10:00:29.100,1027.318285
5554767 *0001V,01/08/70 10:00:29.200,1027.316940
5554876 *0001V,01/08/70 10:00:29.300,1027.316710
5554970 *0001V,01/08/70 10:00:29.400,1027.319223
5555079 *0001V,01/08/70 10:00:29.500,1027.318983
5555172 *0001V,01/08/70 10:00:29.600,1027.316896
5555266 *0001V,01/08/70 10:00:29.700,1027.320754
5555375 *0001V,01/08/70 10:00:29.800,1027.321570
5555469 *0001V,01/08/70 10:00:29.900,1027.317688
5555578 *0001V,01/08/70 10:00:30.000,1027.316854
5555672 *0001V,01/08/70 10:00:30.100,1027.319739
5555765 *0001V,01/08/70 10:00:30.200,1027.323796
5555874 *0001V,01/08/70 10:00:30.300,1027.318015
5555968 *0001V,01/08/70 10:00:30.400,1027.315495
5556077 *0001V,01/08/70 10:00:30.500,1027.321144
5556171 *0001V,01/08/70 10:00:30.600,1027.322298
5556264 *0001V,01/08/70 10:00:30.700,1027.324427
5556374 *0001V,01/08/70 10:00:30.800,1027.324498
5556467 *0001V,01/08/70 10:00:30.900,1027.323233
5556576 *0001V,01/08/70 10:00:31.000,1027.324049
5556670 *0001V,01/08/70 10:00:31.100,1027.324387
5556779 *0001V,01/08/70 10:00:31.200,1027.322922
5556873 *0001V,01/08/70 10:00:31.300,1027.317868
5556966 *0001V,01/08/70 10:00:31.400,1027.318850
5557076 *0001V,01/08/70 10:00:31.500,1027.320594
5557169 *0001V,01/08/70 10:00:31.600,1027.318437
5557278 *0001V,01/08/70 10:00:31.700,1027.316477
5557372 *0001V,01/08/70 10:00:31.800,1027.315857
5557466 *0001V,01/08/70 10:00:31.900,1027.313071
5557575 *0001V,01/08/70 10:00:32.000,1027.308632
5557668 *0001V,01/08/70 10:00:32.100,1027.309098
5557778 *0001V,01/08/70 10:00:32.200,1027.305897
5557871 *0001V,01/08/70 10:00:32.300,1027.306475
5557965 *0001V,01/08/70 10:00:32.400,1027.311619
5558074 *0001V,01/08/70 10:00:32.500,1027.314368
5558168 *0001V,01/08/70 10:00:32.600,1027.315998
5558277 *0001V,01/08/70 10:00:32.700,1027.315963
5558370 *0001V,01/08/70 10:00:32.800,1027.314525
5558464 *0001V,01/08/70 10:00:32.900,1027.317585
5558573 *0001V,01/08/70 10:00:33.000,1027.318652
5558667 *0001V,01/08/70 10:00:33.100,1027.313770
5558776 *0001V,01/08/70 10:00:33.200,1027.310566
5558870 *0001V,01/08/70 10:00:33.300,1027.313207
5558979 *0001V,01/08/70 10:00:33.400,1027.314346
5559072 *0001V,01/08/70 10:00:33.500,1027.315854
5559166 *0001V,01/08/70 10:00:33.600,1027.314690
5559275 *0001V,01/08/70 10:00:33.700,1027.312595
5559369 *0001V,01/08/70 10:00:33.800,1027.317077
5559478 *0001V,01/08/70 10:00:33.900,1027.319602
5559572 *0001V,01/08/70 10:00:34.000,1027.320884
5559665 *0001V,01/08/70 10:00:34.100,1027.317571
5559774 *0001V,01/08/70 10:00:34.200,1027.320069
5559868 *0001V,01/08/70 10:00:34.300,1027.321988
5559977 *0001V,01/08/70 10:00:34.400,1027.323966
5600071 *0001V,01/08/70 10:00:34.500,1027.322071
5600164 *0001V,01/08/70 10:00:34.600,1027.322150
5600274 *0001V,01/08/70 10:00:34.700,1027.320004
5600367 *0001V,01/08/70 10:00:34.800,1027.317283
5600476 *0001V,01/08/70 10:00:34.900,1027.315585
5600570 *0001V,01/08/70 10:00:35.000,1027.311033
5600664 *0001V,01/08/70 10:00:35.100,1027.309210
5600773 *0001V,01/08/70 10:00:35.200,1027.307507
5600866 *0001V,01/08/70 10:00:35.300,1027.307204
5600976 *0001V,01/08/70 10:00:35.400,1027.309351
5601069 *0001V,01/08/70 10:00:35.500,1027.311622
5601178 *0001V,01/08/70 10:00:35.600,1027.308307
5601272 *0001V,01/08/70 10:00:35.700,1027.306932
5601366 *0001V,01/08/70 10:00:35.800,1027.311933
5601475 *0001V,01/08/70 10:00:35.900,1027.316806
5601568 *0001V,01/08/70 10:00:36.000,1027.316233
5601678 *0001V,01/08/70 10:00:36.100,1027.315095
5601771 *0001V,01/08/70 10:00:36.200,1027.312732
5601865 *0001V,01/08/70 10:00:36.300,1027.315012
5601974 *0001V,01/08/70 10:00:36.400,1027.313581
5602068 *0001V,01/08/70 10:00:36.500,1027.308319
5602177 *0001V,01/08/70 10:00:36.600,1027.302999
5602270 *0001V,01/08/70 10:00:36.700,1027.304618
5602364 *0001V,01/08/70 10:00:36.800,1027.310867
5602473 *0001V,01/08/70 10:00:36.900,1027.308640
5602567 *0001V,01/08/70 10:00:37.000,1027.307092
5602676 *0001V,01/08/70 10:00:37.100,1027.310460
5602770 *0001V,01/08/70 10:00:37.200,1027.316216
5602879 *0001V,01/08/70 10:00:37.300,1027.316301
5602972 *0001V,01/08/70 10:00:37.400,1027.319209
5603066 *0001V,01/08/70 10:00:37.500,1027.319255
5603175 *0001V,01/08/70 10:00:37.600,1027.321377
5603269 *0001V,01/08/70 10:00:37.700,1027.319935
5603378 *0001V,01/08/70 10:00:37.800,1027.322813
5603472 *0001V,01/08/70 10:00:37.900,1027.322496
5603565 *0001V,01/08/70 10:00:38.000,1027.321066
5603674 *0001V,01/08/70 10:00:38.100,1027.319084
5603768 *0001V,01/08/70 10:00:38.200,1027.316355
5603877 *0001V,01/08/70 10:00:38.300,1027.312061
5603971 *0001V,01/08/70 10:00:38.400,1027.314156
5604064 *0001V,01/08/70 10:00:38.500,1027.321019
5604174 *0001V,01/08/70 10:00:38.600,1027.319733
5604267 *0001V,01/08/70 10:00:38.700,1027.319474
5604376 *0001V,01/08/70 10:00:38.800,1027.323690
5604470 *0001V,01/08/70 10:00:38.900,1027.322805
5604564 *0001V,01/08/70 10:00:39.000,1027.318707
5604673 *0001V,01/08/70 10:00:39.100,1027.314215
5604766 *0001V,01/08/70 10:00:39.200,1027.312388
5604876 *0001V,01/08/70 10:00:39.300,1027.311345
5604969 *0001V,01/08/70 10:00:39.400,1027.310313
5605078 *0001V,01/08/70 10:00:39.500,1027.305777
5605172 *0001V,01/08/70 10:00:39.600,1027.306894
5605266 *0001V,01/08/70 10:00:39.700,1027.309846
5605375 *0001V,01/08/70 10:00:39.800,1027.310735
5605468 *0001V,01/08/70 10:00:39.900,1027.311734
5605578 *0001V,01/08/70 10:00:40.000,1027.312406
5605671 *0001V,01/08/70 10:00:40.100,1027.310023
5605765 *0001V,01/08/70 10:00:40.200,1027.310471
5605874 *0001V,01/08/70 10:00:40.300,1027.312060
5605968 *0001V,01/08/70 10:00:40.400,1027.311561
5606077 *0001V,01/08/70 10:00:40.500,1027.309594
5606170 *0001V,01/08/70 10:00:40.600,1027.311528
5606264 *0001V,01/08/70 10:00:40.700,1027.311751
5606373 *0001V,01/08/70 10:00:40.800,1027.311861
5606467 *0001V,01/08/70 10:00:40.900,1027.311702
5606576 *0001V,01/08/70 10:00:41.000,1027.310590
5606670 *0001V,01/08/70 10:00:41.100,1027.309844
5606763 *0001V,01/08/70 10:00:41.200,1027.309507
5606872 *0001V,01/08/70 10:00:41.300,1027.311398
5606966 *0001V,01/08/70 10:00:41.400,1027.314084
5607075 *0001V,01/08/70 10:00:41.500,1027.310547
5607169 *0001V,01/08/70 10:00:41.600,1027.308456
5607278 *0001V,01/08/70 10:00:41.700,1027.304760
5607372 *0001V,01/08/70 10:00:41.800,1027.303610
5607465 *0001V,01/08/70 10:00:41.900,1027.306298
5607574 *0001V,01/08/70 10:00:42.000,1027.309250
5607668 *0001V,01/08/70 10:00:42.100,1027.309123
5607777 *0001V,01/08/70 10:00:42.200,1027.309248
5607871 *0001V,01/08/70 10:00:42.300,1027.308298
5607964 *0001V,01/08/70 10:00:42.400,1027.311633
5608074 *0001V,01/08/70 10:00:42.500,1027.314310
5608167 *0001V,01/08/70 10:00:42.600,1027.315289
5608276 *0001V,01/08/70 10:00:42.700,1027.317595
5608370 *0001V,01/08/70 10:00:42.800,1027.316401
5608464 *0001V,01/08/70 10:00:42.900,1027.322210
5608573 *0001V,01/08/70 10:00:43.000,1027.320488
5608666 *0001V,01/08/70 10:00:43.100,1027.321402
5608776 *0001V,01/08/70 10:00:43.200,1027.320789
5608869 *0001V,01/08/70 10:00:43.300,1027.319839
5608978 *0001V,01/08/70 10:00:43.400,1027.318535
5609072 *0001V,01/08/70 10:00:43.500,1027.318377
5609166 *0001V,01/08/70 10:00:43.600,1027.317247
5609275 *0001V,01/08/70 10:00:43.700,1027.320230
5609368 *0001V,01/08/70 10:00:43.800,1027.322853
5609478 *0001V,01/08/70 10:00:43.900,1027.322740
5609571 *0001V,01/08/70 10:00:44.000,1027.324888
5609665 *0001V,01/08/70 10:00:44.100,1027.320069
5609774 *0001V,01/08/70 10:00:44.200,1027.315240
5609868 *0001V,01/08/70 10:00:44.300,1027.316475
5609977 *0001V,01/08/70 10:00:44.400,1027.321312
5610070 *0001V,01/08/70 10:00:44.500,1027.321861
5610164 *0001V,01/08/70 10:00:44.600,1027.323181
5610273 *0001V,01/08/70 10:00:44.700,1027.326010
5610367 *0001V,01/08/70 10:00:44.800,1027.326534
5610476 *0001V,01/08/70 10:00:44.900,1027.326718
5610570 *0001V,01/08/70 10:00:45.000,1027.323421
5610679 *0001V,01/08/70 10:00:45.100,1027.319335
5610772 *0001V,01/08/70 10:00:45.200,1027.318812
5610866 *0001V,01/08/70 10:00:45.300,1027.319655
5610975 *0001V,01/08/70 10:00:45.400,1027.322382
5611069 *0001V,01/08/70 10:00:45.500,1027.323337
5611178 *0001V,01/08/70 10:00:45.600,1027.323593
5611272 *0001V,01/08/70 10:00:45.700,1027.318256
5611365 *0001V,01/08/70 10:00:45.800,1027.313595
5611474 *0001V,01/08/70 10:00:45.900,1027.309823
5611568 *0001V,01/08/70 10:00:46.000,1027.307066
5611677 *0001V,01/08/70 10:00:46.100,1027.305565
5611771 *0001V,01/08/70 10:00:46.200,1027.308813
5611864 *0001V,01/08/70 10:00:46.300,1027.309439
5611974 *0001V,01/08/70 10:00:46.400,1027.309303
5612067 *0001V,01/08/70 10:00:46.500,1027.311036
5612176 *0001V,01/08/70 10:00:46.600,1027.311655
5612270 *0001V,01/08/70 10:00:46.700,1027.313201
5612379 *0001V,01/08/70 10:00:46.800,1027.312925
5612473 *0001V,01/08/70 10:00:46.900,1027.315135
5612566 *0001V,01/08/70 10:00:47.000,1027.318464
5612676 *0001V,01/08/70 10:00:47.100,1027.317168
5612769 *0001V,01/08/70 10:00:47.200,1027.314568
5612878 *0001V,01/08/70 10:00:47.300,1027.316066
5612972 *0001V,01/08/70 10:00:47.400,1027.318786
5613066 *0001V,01/08/70 10:00:47.500,1027.316373
5613175 *0001V,01/08/70 10:00:47.600,1027.314276
5613268 *0001V,01/08/70 10:00:47.700,1027.315663
5613378 *0001V,01/08/70 10:00:47.800,1027.311989
5613471 *0001V,01/08/70 10:00:47.900,1027.308068
5613565 *0001V,01/08/70 10:00:48.000,1027.313018
5613674 *0001V,01/08/70 10:00:48.100,1027.315350
5613768 *0001V,01/08/70 10:00:48.200,1027.313558
5613877 *0001V,01/08/70 10:00:48.300,1027.312225
5613970 *0001V,01/08/70 10:00:48.400,1027.312709
5614064 *0001V,01/08/70 10:00:48.500,1027.315289
5614173 *0001V,01/08/70 10:00:48.600,1027.316461
5614267 *0001V,01/08/70 10:00:48.700,1027.315265
5614376 *0001V,01/08/70 10:00:48.800,1027.312325
5614470 *0001V,01/08/70 10:00:48.900,1027.310336
5614563 *0001V,01/08/70 10:00:49.000,1027.310860
5614672 *0001V,01/08/70 10:00:49.100,1027.313002
5614766 *0001V,01/08/70 10:00:49.200,1027.314158
5614875 *0001V,01/08/70 10:00:49.300,1027.313971
5614969 *0001V,01/08/70 10:00:49.400,1027.317740
5615078 *0001V,01/08/70 10:00:49.500,1027.314745
5615172 *0001V,01/08/70 10:00:49.600,1027.310657
5615265 *0001V,01/08/70 10:00:49.700,1027.310038
5615374 *0001V,01/08/70 10:00:49.800,1027.313916
5615468 *0001V,01/08/70 10:00:49.900,1027.318303
5615577 *0001V,01/08/70 10:00:50.000,1027.316592
5615671 *0001V,01/08/70 10:00:50.100,1027.313817
5615764 *0001V,01/08/70 10:00:50.200,1027.312890
5615874 *0001V,01/08/70 10:00:50.300,1027.316169
5615967 *0001V,01/08/70 10:00:50.400,1027.318645
5616076 *0001V,01/08/70 10:00:50.500,1027.316147
5616170 *0001V,01/08/70 10:00:50.600,1027.314938
5616279 *0001V,01/08/70 10:00:50.700,1027.312746
5616373 *0001V,01/08/70 10:00:50.800,1027.307558
5616466 *0001V,01/08/70 10:00:50.900,1027.303410
5616576 *0001V,01/08/70 10:00:51.000,1027.305024
5616669 *0001V,01/08/70 10:00:51.100,1027.306182
5616778 *0001V,01/08/70 10:00:51.200,1027.306135
5616872 *0001V,01/08/70 10:00:51.300,1027.309235
5616966 *0001V,01/08/70 10:00:51.400,1027.311555
5617075 *0001V,01/08/70 10:00:51.500,1027.311242
5617168 *0001V,01/08/70 10:00:51.600,1027.306930
5617278 *0001V,01/08/70 10:00:51.700,1027.306914
5617371 *0001V,01/08/70 10:00:51.800,1027.308910
5617465 *0001V,01/08/70 10:00:51.900,1027.308823
5617574 *0001V,01/08/70 10:00:52.000,1027.308616
5617668 *0001V,01/08/70 10:00:52.100,1027.310515
5617777 *0001V,01/08/70 10:00:52.200,1027.315159
5617870 *0001V,01/08/70 10:00:52.300,1027.318345
5617964 *0001V,01/08/70 10:00:52.400,1027.320650
5618073 *0001V,01/08/70 10:00:52.500,1027.319023
5618167 *0001V,01/08/70 10:00:52.600,1027.316341
5618276 *0001V,01/08/70 10:00:52.700,1027.312926
5618370 *0001V,01/08/70 10:00:52.800,1027.310570
5618479 *0001V,01/08/70 10:00:52.900,1027.311378
5618572 *0001V,01/08/70 10:00:53.000,1027.311260
5618666 *0001V,01/08/70 10:00:53.100,1027.315163
5618775 *0001V,01/08/70 10:00:53.200,1027.317977
5618869 *0001V,01/08/70 10:00:53.300,1027.320152
5618978 *0001V,01/08/70 10:00:53.400,1027.321875
5619072 *0001V,01/08/70 10:00:53.500,1027.321758
5619165 *0001V,01/08/70 10:00:53.600,1027.323038
5619274 *0001V,01/08/70 10:00:53.700,1027.326708
5619368 *0001V,01/08/70 10:00:53.800,1027.326502
5619477 *0001V,01/08/70 10:00:53.900,1027.328787
5619571 *0001V,01/08/70 10:00:54.000,1027.325851
5619664 *0001V,01/08/70 10:00:54.100,1027.324538
5619774 *0001V,01/08/70 10:00:54.200,1027.325446
5619867 *0001V,01/08/70 10:00:54.300,1027.325242
5619976 *0001V,01/08/70 10:00:54.400,1027.323512
5620070 *0001V,01/08/70 10:00:54.500,1027.321010
5620164 *0001V,01/08/70 10:00:54.600,1027.323235
5620273 *0001V,01/08/70 10:00:54.700,1027.321523
5620366 *0001V,01/08/70 10:00:54.800,1027.319023
5620476 *0001V,01/08/70 10:00:54.900,1027.317575
5620569 *0001V,01/08/70 10:00:55.000,1027.317174
5620678 *0001V,01/08/70 10:00:55.100,1027.316084
5620772 *0001V,01/08/70 10:00:55.200,1027.314246
5620866 *0001V,01/08/70 10:00:55.300,1027.316114
5620975 *0001V,01/08/70 10:00:55.400,1027.319260
5621068 *0001V,01/08/70 10:00:55.500,1027.320131
5621178 *0001V,01/08/70 10:00:55.600,1027.320190
5621271 *0001V,01/08/70 10:00:55.700,1027.318218
5621365 *0001V,01/08/70 10:00:55.800,1027.319166
5621474 *0001V,01/08/70 10:00:55.900,1027.317579
5621568 *0001V,01/08/70 10:00:56.000,1027.315495
5621677 *0001V,01/08/70 10:00:56.100,1027.314036
5621770 *0001V,01/08/70 10:00:56.200,1027.316246
5621864 *0001V,01/08/70 10:00:56.300,1027.317441
5621973 *0001V,01/08/70 10:00:56.400,1027.320727
5622067 *0001V,01/08/70 10:00:56.500,1027.323487
5622176 *0001V,01/08/70 10:00:56.600,1027.324580
5622270 *0001V,01/08/70 10:00:56.700,1027.323173
5622363 *0001V,01/08/70 10:00:56.800,1027.319604
5622472 *0001V,01/08/70 10:00:56.900,1027.319785
5622566 *0001V,01/08/70 10:00:57.000,1027.320851
5622675 *0001V,01/08/70 10:00:57.100,1027.317273
5622769 *0001V,01/08/70 10:00:57.200,1027.311682
5622878 *0001V,01/08/70 10:00:57.300,1027.308725
5622972 *0001V,01/08/70 10:00:57.400,1027.309229
5623065 *0001V,01/08/70 10:00:57.500,1027.311179
5623174 *0001V,01/08/70 10:00:57.600,1027.311942
5623268 *0001V,01/08/70 10:00:57.700,1027.302090
5623377 *0001V,01/08/70 10:00:57.800,1027.302075
5623471 *0001V,01/08/70 10:00:57.900,1027.309141
5623564 *0001V,01/08/70 10:00:58.000,1027.304763
5623674 *0001V,01/08/70 10:00:58.100,1027.300016
5623767 *0001V,01/08/70 10:00:58.200,1027.299136
5623876 *0001V,01/08/70 10:00:58.300,1027.302541
5623970 *0001V,01/08/70 10:00:58.400,1027.302837
5624064 *0001V,01/08/70 10:00:58.500,1027.299444
5624173 *0001V,01/08/70 10:00:58.600,1027.299396
5624266 *0001V,01/08/70 10:00:58.700,1027.297587
5624376 *0001V,01/08/70 10:00:58.800,1027.300442
5624469 *0001V,01/08/70 10:00:58.900,1027.304930
5624578 *0001V,01/08/70 10:00:59.000,1027.303686
5624672 *0001V,01/08/70 10:00:59.100,1027.301470
5624766 *0001V,01/08/70 10:00:59.200,1027.301641
5624875 *0001V,01/08/70 10:00:59.300,1027.304461
5624968 *0001V,01/08/70 10:00:59.400,1027.303524
5625078 *0001V,01/08/70 10:00:59.500,1027.300215
5625171 *0001V,01/08/70 10:00:59.600,1027.302624
5625265 *0001V,01/08/70 10:00:59.700,1027.304999
5625374 *0001V,01/08/70 10:00:59.800,1027.306166
5625468 *0001V,01/08/70 10:00:59.900,1027.306939
5625577 *0001V,01/08/70 10:01:00.000,1027.304593
5625670 *0001V,01/08/70 10:01:00.100,1027.306195
5625764 *0001V,01/08/70 10:01:00.200,1027.311025
5625873 *0001V,01/08/70 10:01:00.300,1027.313760
5625967 *0001V,01/08/70 10:01:00.400,1027.316713
5626076 *0001V,01/08/70 10:01:00.500,1027.316504
5626170 *0001V,01/08/70 10:01:00.600,1027.312642
5626279 *0001V,01/08/70 10:01:00.700,1027.311420
5626372 *0001V,01/08/70 10:01:00.800,1027.312740
5626466 *0001V,01/08/70 10:01:00.900,1027.309695
5626575 *0001V,01/08/70 10:01:01.000,1027.308797
5626669 *0001V,01/08/70 10:01:01.100,1027.311242
5626778 *0001V,01/08/70 10:01:01.200,1027.312889
5626872 *0001V,01/08/70 10:01:01.300,1027.311192
5626965 *0001V,01/08/70 10:01:01.400,1027.309166
5627074 *0001V,01/08/70 10:01:01.500,1027.312133
5627168 *0001V,01/08/70 10:01:01.600,1027.316267
5627277 *0001V,01/08/70 10:01:01.700,1027.321011
5627371 *0001V,01/08/70 10:01:01.800,1027.320120
5627464 *0001V,01/08/70 10:01:01.900,1027.317198
5627574 *0001V,01/08/70 10:01:02.000,1027.313545
5627667 *0001V,01/08/70 10:01:02.100,1027.305536
5627776 *0001V,01/08/70 10:01:02.200,1027.299833
5627870 *0001V,01/08/70 10:01:02.300,1027.301360
5627964 *0001V,01/08/70 10:01:02.400,1027.304201
5628073 *0001V,01/08/70 10:01:02.500,1027.304068
5628166 *0001V,01/08/70 10:01:02.600,1027.308499
5628276 *0001V,01/08/70 10:01:02.700,1027.306847
5628369 *0001V,01/08/70 10:01:02.800,1027.305525
5628478 *0001V,01/08/70 10:01:02.900,1027.306977
5628572 *0001V,01/08/70 10:01:03.000,1027.307558
5628666 *0001V,01/08/70 10:01:03.100,1027.309200
5628775 *0001V,01/08/70 10:01:03.200,1027.308135
5628868 *0001V,01/08/70 10:01:03.300,1027.305154
5628978 *0001V,01/08/70 10:01:03.400,1027.301490
5629071 *0001V,01/08/70 10:01:03.500,1027.300850
5629165 *0001V,01/08/70 10:01:03.600,1027.298900
5629274 *0001V,01/08/70 10:01:03.700,1027.301274
5629368 *0001V,01/08/70 10:01:03.800,1027.304696
5629477 *0001V,01/08/70 10:01:03.900,1027.305855
5629570 *0001V,01/08/70 10:01:04.000,1027.302202
5629664 *0001V,01/08/70 10:01:04.100,1027.308033
5629773 *0001V,01/08/70 10:01:04.200,1027.308189
5629867 *0001V,01/08/70 10:01:04.300,1027.306229
5629976 *0001V,01/08/70 10:01:04.400,1027.303504
5630070 *0001V,01/08/70 10:01:04.500,1027.301329
5630179 *0001V,01/08/70 10:01:04.600,1027.299200
5630272 *0001V,01/08/70 10:01:04.700,1027.304024
5630366 *0001V,01/08/70 10:01:04.800,1027.307515
5630475 *0001V,01/08/70 10:01:04.900,1027.309224
5630569 *0001V,01/08/70 10:01:05.000,1027.306371
5630678 *0001V,01/08/70 10:01:05.100,1027.306135
5630772 *0001V,01/08/70 10:01:05.200,1027.306127
5630865 *0001V,01/08/70 10:01:05.300,1027.310548
5630974 *0001V,01/08/70 10:01:05.400,1027.311020
5631068 *0001V,01/08/70 10:01:05.500,1027.309302
5631177 *0001V,01/08/70 10:01:05.600,1027.316125
5631271 *0001V,01/08/70 10:01:05.700,1027.315222
5631364 *0001V,01/08/70 10:01:05.800,1027.312303
5631474 *0001V,01/08/70 10:01:05.900,1027.316402
5631567 *0001V,01/08/70 10:01:06.000,1027.320876
5631676 *0001V,01/08/70 10:01:06.100,1027.320039
5631770 *0001V,01/08/70 10:01:06.200,1027.311614
5631864 *0001V,01/08/70 10:01:06.300,1027.306241
5631973 *0001V,01/08/70 10:01:06.400,1027.311349
5632066 *0001V,01/08/70 10:01:06.500,1027.314682
5632176 *0001V,01/08/70 10:01:06.600,1027.314688
5632269 *0001V,01/08/70 10:01:06.700,1027.314331
5632378 *0001V,01/08/70 10:01:06.800,1027.312241
5632472 *0001V,01/08/70 10:01:06.900,1027.316100
5632566 *0001V,01/08/70 10:01:07.000,1027.320040
5632675 *0001V,01/08/70 10:01:07.100,1027.320327
5632768 *0001V,01/08/70 10:01:07.200,1027.317279
5632878 *0001V,01/08/70 10:01:07.300,1027.315542
5632971 *0001V,01/08/70 10:01:07.400,1027.313782
5633065 *0001V,01/08/70 10:01:07.500,1027.319063
5633174 *0001V,01/08/70 10:01:07.600,1027.320884
5633268 *0001V,01/08/70 10:01:07.700,1027.321796
5633377 *0001V,01/08/70 10:01:07.800,1027.325739
5633470 *0001V,01/08/70 10:01:07.900,1027.325934
5633564 *0001V,01/08/70 10:01:08.000,1027.325720
5633673 *0001V,01/08/70 10:01:08.100,1027.327550
5633767 *0001V,01/08/70 10:01:08.200,1027.327925
5633876 *0001V,01/08/70 10:01:08.300,1027.324756
5633970 *0001V,01/08/70 10:01:08.400,1027.322642
5634063 *0001V,01/08/70 10:01:08.500,1027.327291
5634172 *0001V,01/08/70 10:01:08.600,1027.325901
5634266 *0001V,01/08/70 10:01:08.700,1027.325821
5634375 *0001V,01/08/70 10:01:08.800,1027.326670
5634469 *0001V,01/08/70 10:01:08.900,1027.327088
5634578 *0001V,01/08/70 10:01:09.000,1027.328946
5634672 *0001V,01/08/70 10:01:09.100,1027.331565
5634765 *0001V,01/08/70 10:01:09.200,1027.331627
5634874 *0001V,01/08/70 10:01:09.300,1027.331593
5634968 *0001V,01/08/70 10:01:09.400,1027.327843
5635077 *0001V,01/08/70 10:01:09.500,1027.328401
5635171 *0001V,01/08/70 10:01:09.600,1027.329820
5635264 *0001V,01/08/70 10:01:09.700,1027.328502
5635374 *0001V,01/08/70 10:01:09.800,1027.327416
5635467 *0001V,01/08/70 10:01:09.900,1027.327839
5635576 *0001V,01/08/70 10:01:10.000,1027.325158
5635670 *0001V,01/08/70 10:01:10.100,1027.322956
5635764 *0001V,01/08/70 10:01:10.200,1027.323994
5635873 *0001V,01/08/70 10:01:10.300,1027.330276
5635966 *0001V,01/08/70 10:01:10.400,1027.326943
5636076 *0001V,01/08/70 10:01:10.500,1027.324462
5636169 *0001V,01/08/70 10:01:10.600,1027.326621
5636278 *0001V,01/08/70 10:01:10.700,1027.326510
5636372 *0001V,01/08/70 10:01:10.800,1027.327780
5636466 *0001V,01/08/70 10:01:10.900,1027.328283
5636575 *0001V,01/08/70 10:01:11.000,1027.331440
5636668 *0001V,01/08/70 10:01:11.100,1027.330157
5636778 *0001V,01/08/70 10:01:11.200,1027.329837
5636871 *0001V,01/08/70 10:01:11.300,1027.327055
5636965 *0001V,01/08/70 10:01:11.400,1027.324518
5637074 *0001V,01/08/70 10:01:11.500,1027.325192
5637168 *0001V,01/08/70 10:01:11.600,1027.320015
5637277 *0001V,01/08/70 10:01:11.700,1027.322711
5637370 *0001V,01/08/70 10:01:11.800,1027.323474
5637464 *0001V,01/08/70 10:01:11.900,1027.320855
5637573 *0001V,01/08/70 10:01:12.000,1027.322010
5637667 *0001V,01/08/70 10:01:12.100,1027.322918
5637776 *0001V,01/08/70 10:01:12.200,1027.321014
5637870 *0001V,01/08/70 10:01:12.300,1027.317508
5637979 *0001V,01/08/70 10:01:12.400,1027.317465
5638072 *0001V,01/08/70 10:01:12.500,1027.317642
5638166 *0001V,01/08/70 10:01:12.600,1027.317705
5638275 *0001V,01/08/70 10:01:12.700,1027.319098
5638369 *0001V,01/08/70 10:01:12.800,1027.319826
5638478 *0001V,01/08/70 10:01:12.900,1027.317059
5638572 *0001V,01/08/70 10:01:13.000,1027.319334
5638665 *0001V,01/08/70 10:01:13.100,1027.316447
5638774 *0001V,01/08/70 10:01:13.200,1027.313060
5638868 *0001V,01/08/70 10:01:13.300,1027.313497
5638977 *0001V,01/08/70 10:01:13.400,1027.312913
5639071 *0001V,01/08/70 10:01:13.500,1027.310053
5639164 *0001V,01/08/70 10:01:13.600,1027.311406
5639274 *0001V,01/08/70 10:01:13.700,1027.309925
5639367 *0001V,01/08/70 10:01:13.800,1027.308139
5639476 *0001V,01/08/70 10:01:13.900,1027.307918
5639570 *0001V,01/08/70 10:01:14.000,1027.309039
5639664 *0001V,01/08/70 10:01:14.100,1027.309183
5639773 *0001V,01/08/70 10:01:14.200,1027.308544
5639866 *0001V,01/08/70 10:01:14.300,1027.309692
5639976 *0001V,01/08/70 10:01:14.400,1027.308801
5640069 *0001V,01/08/70 10:01:14.500,1027.308087
5640178 *0001V,01/08/70 10:01:14.600,1027.314885
5640272 *0001V,01/08/70 10:01:14.700,1027.314212
5640366 *0001V,01/08/70 10:01:14.800,1027.306515
5640475 *0001V,01/08/70 10:01:14.900,1027.302331
5640568 *0001V,01/08/70 10:01:15.000,1027.304384
5640678 *0001V,01/08/70 10:01:15.100,1027.304266
5640771 *0001V,01/08/70 10:01:15.200,1027.303900
5640865 *0001V,01/08/70 10:01:15.300,1027.304753
5640974 *0001V,01/08/70 10:01:15.400,1027.306624
5641068 *0001V,01/08/70 10:01:15.500,1027.309123
5641177 *0001V,01/08/70 10:01:15.600,1027.307694
5641270 *0001V,01/08/70 10:01:15.700,1027.306862
5641364 *0001V,01/08/70 10:01:15.800,1027.309744
5641473 *0001V,01/08/70 10:01:15.900,1027.316169
5641567 *0001V,01/08/70 10:01:16.000,1027.314901
5641676 *0001V,01/08/70 10:01:16.100,1027.311450
5641770 *0001V,01/08/70 10:01:16.200,1027.310821
5641879 *0001V,01/08/70 10:01:16.300,1027.311129
5641972 *0001V,01/08/70 10:01:16.400,1027.311947
5642066 *0001V,01/08/70 10:01:16.500,1027.312871
5642175 *0001V,01/08/70 10:01:16.600,1027.314508
5642269 *0001V,01/08/70 10:01:16.700,1027.312493
5642378 *0001V,01/08/70 10:01:16.800,1027.315499
5642472 *0001V,01/08/70 10:01:16.900,1027.313463
5642565 *0001V,01/08/70 10:01:17.000,1027.316479
5642674 *0001V,01/08/70 10:01:17.100,1027.314074
5642768 *0001V,01/08/70 10:01:17.200,1027.315583
5642877 *0001V,01/08/70 10:01:17.300,1027.316652
5642971 *0001V,01/08/70 10:01:17.400,1027.315100
5643064 *0001V,01/08/70 10:01:17.500,1027.316046
5643174 *0001V,01/08/70 10:01:17.600,1027.314550
5643267 *0001V,01/08/70 10:01:17.700,1027.317422
5643376 *0001V,01/08/70 10:01:17.800,1027.319806
5643470 *0001V,01/08/70 10:01:17.900,1027.319339
5643564 *0001V,01/08/70 10:01:18.000,1027.318662
5643673 *0001V,01/08/70 10:01:18.100,1027.317718
5643766 *0001V,01/08/70 10:01:18.200,1027.317539
5643876 *0001V,01/08/70 10:01:18.300,1027.316267
5643969 *0001V,01/08/70 10:01:18.400,1027.316798
5644078 *0001V,01/08/70 10:01:18.500,1027.315708
5644172 *0001V,01/08/70 10:01:18.600,1027.316523
5644266 *0001V,01/08/70 10:01:18.700,1027.317863
5644375 *0001V,01/08/70 10:01:18.800,1027.317692
5644468 *0001V,01/08/70 10:01:18.900,1027.316420
5644578 *0001V,01/08/70 10:01:19.000,1027.315464
5644671 *0001V,01/08/70 10:01:19.100,1027.314629
5644765 *0001V,01/08/70 10:01:19.200,1027.313912
5644874 *0001V,01/08/70 10:01:19.300,1027.308920
5644968 *0001V,01/08/70 10:01:19.400,1027.308278
5645077 *0001V,01/08/70 10:01:19.500,1027.309276
5645170 *0001V,01/08/70 10:01:19.600,1027.307642
5645264 *0001V,01/08/70 10:01:19.700,1027.307813
5645373 *0001V,01/08/70 10:01:19.800,1027.308712
5645467 *0001V,01/08/70 10:01:19.900,1027.313419
5645576 *0001V,01/08/70 10:01:20.000,1027.314368
5645670 *0001V,01/08/70 10:01:20.100,1027.316222
5645779 *0001V,01/08/70 10:01:20.200,1027.317982
5645872 *0001V,01/08/70 10:01:20.300,1027.314565
5645966 *0001V,01/08/70 10:01:20.400,1027.313197
5646075 *0001V,01/08/70 10:01:20.500,1027.311693
5646169 *0001V,01/08/70 10:01:20.600,1027.307107
5646278 *0001V,01/08/70 10:01:20.700,1027.310513
5646372 *0001V,01/08/70 10:01:20.800,1027.314074
5646465 *0001V,01/08/70 10:01:20.900,1027.314674
5646574 *0001V,01/08/70 10:01:21.000,1027.308009
5646668 *0001V,01/08/70 10:01:21.100,1027.308311
5646777 *0001V,01/08/70 10:01:21.200,1027.313421
5646871 *0001V,01/08/70 10:01:21.300,1027.313936
5646964 *0001V,01/08/70 10:01:21.400,1027.306820
5647074 *0001V,01/08/70 10:01:21.500,1027.306157
5647167 *0001V,01/08/70 10:01:21.600,1027.312570
5647276 *0001V,01/08/70 10:01:21.700,1027.313981
5647370 *0001V,01/08/70 10:01:21.800,1027.310734
5647464 *0001V,01/08/70 10:01:21.900,1027.309882
5647573 *0001V,01/08/70 10:01:22.000,1027.309821
5647666 *0001V,01/08/70 10:01:22.100,1027.315962
5647776 *0001V,01/08/70 10:01:22.200,1027.321098
5647869 *0001V,01/08/70 10:01:22.300,1027.319262
5647978 *0001V,01/08/70 10:01:22.400,1027.319456
5648072 *0001V,01/08/70 10:01:22.500,1027.320146
5648166 *0001V,01/08/70 10:01:22.600,1027.319071
5648275 *0001V,01/08/70 10:01:22.700,1027.317899
5648369 *0001V,01/08/70 10:01:22.800,1027.315455
5648478 *0001V,01/08/70 10:01:22.900,1027.317172
5648571 *0001V,01/08/70 10:01:23.000,1027.316458
5648665 *0001V,01/08/70 10:01:23.100,1027.317529
5648774 *0001V,01/08/70 10:01:23.200,1027.315329
5648868 *0001V,01/08/70 10:01:23.300,1027.311466
5648977 *0001V,01/08/70 10:01:23.400,1027.310384
5649071 *0001V,01/08/70 10:01:23.500,1027.311083
5649164 *0001V,01/08/70 10:01:23.600,1027.312405
5649273 *0001V,01/08/70 10:01:23.700,1027.312699
5649367 *0001V,01/08/70 10:01:23.800,1027.309416
5649476 *0001V,01/08/70 10:01:23.900,1027.308981
5649570 *0001V,01/08/70 10:01:24.000,1027.309261
5649679 *0001V,01/08/70 10:01:24.100,1027.309413
5649773 *0001V,01/08/70 10:01:24.200,1027.311793
5649866 *0001V,01/08/70 10:01:24.300,1027.314988
5649975 *0001V,01/08/70 10:01:24.400,1027.312842
5650069 *0001V,01/08/70 10:01:24.500,1027.309495
5650178 *0001V,01/08/70 10:01:24.600,1027.310355
5650272 *0001V,01/08/70 10:01:24.700,1027.312570
5650365 *0001V,01/08/70 10:01:24.800,1027.310731
5650475 *0001V,01/08/70 10:01:24.900,1027.313134
5650568 *0001V,01/08/70 10:01:25.000,1027.320730
5650677 *0001V,01/08/70 10:01:25.100,1027.320988
5650771 *0001V,01/08/70 10:01:25.200,1027.319126
5650865 *0001V,01/08/70 10:01:25.300,1027.319307
5650974 *0001V,01/08/70 10:01:25.400,1027.318172
5651067 *0001V,01/08/70 10:01:25.500,1027.320270
5651177 *0001V,01/08/70 10:01:25.600,1027.322693
5651270 *0001V,01/08/70 10:01:25.700,1027.322561
5651364 *0001V,01/08/70 10:01:25.800,1027.321581
5651473 *0001V,01/08/70 10:01:25.900,1027.322126
5651567 *0001V,01/08/70 10:01:26.000,1027.320693
5651676 *0001V,01/08/70 10:01:26.100,1027.320856
5651769 *0001V,01/08/70 10:01:26.200,1027.321176
5651879 *0001V,01/08/70 10:01:26.300,1027.320859
5651972 *0001V,01/08/70 10:01:26.400,1027.321862
5652066 *0001V,01/08/70 10:01:26.500,1027.322603
5652175 *0001V,01/08/70 10:01:26.600,1027.324242
5652269 *0001V,01/08/70 10:01:26.700,1027.324103
5652378 *0001V,01/08/70 10:01:26.800,1027.328427
5652471 *0001V,01/08/70 10:01:26.900,1027.324871
5652565 *0001V,01/08/70 10:01:27.000,1027.319547
5652674 *0001V,01/08/70 10:01:27.100,1027.316371
5652768 *0001V,01/08/70 10:01:27.200,1027.318546
5652877 *0001V,01/08/70 10:01:27.300,1027.318016
5652971 *0001V,01/08/70 10:01:27.400,1027.316284
5653064 *0001V,01/08/70 10:01:27.500,1027.315735
5653173 *0001V,01/08/70 10:01:27.600,1027.316656
5653267 *0001V,01/08/70 10:01:27.700,1027.313305
5653376 *0001V,01/08/70 10:01:27.800,1027.315911
5653470 *0001V,01/08/70 10:01:27.900,1027.319275
5653579 *0001V,01/08/70 10:01:28.000,1027.320725
5653673 *0001V,01/08/70 10:01:28.100,1027.316107
5653766 *0001V,01/08/70 10:01:28.200,1027.314429
5653875 *0001V,01/08/70 10:01:28.300,1027.314289
5653969 *0001V,01/08/70 10:01:28.400,1027.312102
5654078 *0001V,01/08/70 10:01:28.500,1027.310090
5654172 *0001V,01/08/70 10:01:28.600,1027.307517
5654265 *0001V,01/08/70 10:01:28.700,1027.304581
5654375 *0001V,01/08/70 10:01:28.800,1027.304389
5654468 *0001V,01/08/70 10:01:28.900,1027.305509
5654577 *0001V,01/08/70 10:01:29.000,1027.307998
5654671 *0001V,01/08/70 10:01:29.100,1027.311464
5654765 *0001V,01/08/70 10:01:29.200,1027.312700
5654874 *0001V,01/08/70 10:01:29.300,1027.308217
5654967 *0001V,01/08/70 10:01:29.400,1027.308072
5655077 *0001V,01/08/70 10:01:29.500,1027.313358
5655170 *0001V,01/08/70 10:01:29.600,1027.313325
5655264 *0001V,01/08/70 10:01:29.700,1027.316429
5655373 *0001V,01/08/70 10:01:29.800,1027.313420
5655467 *0001V,01/08/70 10:01:29.900,1027.310305
5655576 *0001V,01/08/70 10:01:30.000,1027.305632
5655669 *0001V,01/08/70 10:01:30.100,1027.301201
5655779 *0001V,01/08/70 10:01:30.200,1027.304017
5655872 *0001V,01/08/70 10:01:30.300,1027.304501
5655966 *0001V,01/08/70 10:01:30.400,1027.302556
5656075 *0001V,01/08/70 10:01:30.500,1027.302834
5656169 *0001V,01/08/70 10:01:30.600,1027.308465
5656278 *0001V,01/08/70 10:01:30.700,1027.311540
5656371 *0001V,01/08/70 10:01:30.800,1027.311088
5656465 *0001V,01/08/70 10:01:30.900,1027.307528
5656574 *0001V,01/08/70 10:01:31.000,1027.307943
5656668 *0001V,01/08/70 10:01:31.100,1027.308952
5656777 *0001V,01/08/70 10:01:31.200,1027.308753
5656871 *0001V,01/08/70 10:01:31.300,1027.312624
5656964 *0001V,01/08/70 10:01:31.400,1027.308647
5657073 *0001V,01/08/70 10:01:31.500,1027.300539
5657167 *0001V,01/08/70 10:01:31.600,1027.303402
5657276 *0001V,01/08/70 10:01:31.700,1027.313710
5657370 *0001V,01/08/70 10:01:31.800,1027.314702
5657463 *0001V,01/08/70 10:01:31.900,1027.314030
5657573 *0001V,01/08/70 10:01:32.000,1027.318302
5657666 *0001V,01/08/70 10:01:32.100,1027.318423
5657775 *0001V,01/08/70 10:01:32.200,1027.317107
5657869 *0001V,01/08/70 10:01:32.300,1027.319621
5657978 *0001V,01/08/70 10:01:32.400,1027.318300
5658072 *0001V,01/08/70 10:01:32.500,1027.317328
5658165 *0001V,01/08/70 10:01:32.600,1027.316736
5658275 *0001V,01/08/70 10:01:32.700,1027.317237
5658368 *0001V,01/08/70 10:01:32.800,1027.317854
5658477 *0001V,01/08/70 10:01:32.900,1027.318436
5658571 *0001V,01/08/70 10:01:33.000,1027.316289
5658665 *0001V,01/08/70 10:01:33.100,1027.308857
5658774 *0001V,01/08/70 10:01:33.200,1027.311962
5658867 *0001V,01/08/70 10:01:33.300,1027.304892
5658977 *0001V,01/08/70 10:01:33.400,1027.298094
5659070 *0001V,01/08/70 10:01:33.500,1027.296964
5659179 *0001V,01/08/70 10:01:33.600,1027.296343
5659273 *0001V,01/08/70 10:01:33.700,1027.299886
5659367 *0001V,01/08/70 10:01:33.800,1027.302910
5659476 *0001V,01/08/70 10:01:33.900,1027.300973
5659569 *0001V,01/08/70 10:01:34.000,1027.297665
5659679 *0001V,01/08/70 10:01:34.100,1027.303261
5659772 *0001V,01/08/70 10:01:34.200,1027.307865
5659866 *0001V,01/08/70 10:01:34.300,1027.306626
5659975 *0001V,01/08/70 10:01:34.400,1027.304440
5700069 *0001V,01/08/70 10:01:34.500,1027.305186
5700178 *0001V,01/08/70 10:01:34.600,1027.307874
5700271 *0001V,01/08/70 10:01:34.700,1027.309313
5700365 *0001V,01/08/70 10:01:34.800,1027.311119
5700474 *0001V,01/08/70 10:01:34.900,1027.308768
5700568 *0001V,01/08/70 10:01:35.000,1027.308566
5700677 *0001V,01/08/70 10:01:35.100,1027.309253
5700771 *0001V,01/08/70 10:01:35.200,1027.312991
5700864 *0001V,01/08/70 10:01:35.300,1027.315775
5700973 *0001V,01/08/70 10:01:35.400,1027.318317
5701067 *0001V,01/08/70 10:01:35.500,1027.316269
5701176 *0001V,01/08/70 10:01:35.600,1027.315492
5701270 *0001V,01/08/70 10:01:35.700,1027.313062
5701379 *0001V,01/08/70 10:01:35.800,1027.314258
5701473 *0001V,01/08/70 10:01:35.900,1027.314375
5701566 *0001V,01/08/70 10:01:36.000,1027.308982
5701675 *0001V,01/08/70 10:01:36.100,1027.312683
5701769 *0001V,01/08/70 10:01:36.200,1027.312802
5701878 *0001V,01/08/70 10:01:36.300,1027.305445
5701972 *0001V,01/08/70 10:01:36.400,1027.295364
5702065 *0001V,01/08/70 10:01:36.500,1027.292523
5702175 *0001V,01/08/70 10:01:36.600,1027.289939
5702268 *0001V,01/08/70 10:01:36.700,1027.289727
5702377 *0001V,01/08/70 10:01:36.800,1027.291423
5702471 *0001V,01/08/70 10:01:36.900,1027.295251
5702565 *0001V,01/08/70 10:01:37.000,1027.297003
5702674 *0001V,01/08/70 10:01:37.100,1027.295200
5702767 *0001V,01/08/70 10:01:37.200,1027.297410
5702877 *0001V,01/08/70 10:01:37.300,1027.303600
5702970 *0001V,01/08/70 10:01:37.400,1027.305945
5703064 *0001V,01/08/70 10:01:37.500,1027.301427
5703173 *0001V,01/08/70 10:01:37.600,1027.296077
5703267 *0001V,01/08/70 10:01:37.700,1027.295244
5703376 *0001V,01/08/70 10:01:37.800,1027.293424
5703469 *0001V,01/08/70 10:01:37.900,1027.289037
5703579 *0001V,01/08/70 10:01:38.000,1027.295793
5703672 *0001V,01/08/70 10:01:38.100,1027.301526
5703766 *0001V,01/08/70 10:01:38.200,1027.299061
5703875 *0001V,01/08/70 10:01:38.300,1027.300892
5703969 *0001V,01/08/70 10:01:38.400,1027.309583
5704078 *0001V,01/08/70 10:01:38.500,1027.307004
5704171 *0001V,01/08/70 10:01:38.600,1027.309265
5704265 *0001V,01/08/70 10:01:38.700,1027.313027
5704374 *0001V,01/08/70 10:01:38.800,1027.316115
5704468 *0001V,01/08/70 10:01:38.900,1027.317973
5704577 *0001V,01/08/70 10:01:39.000,1027.314537
5704671 *0001V,01/08/70 10:01:39.100,1027.316452
5704764 *0001V,01/08/70 10:01:39.200,1027.314705
5704873 *0001V,01/08/70 10:01:39.300,1027.312274
5704967 *0001V,01/08/70 10:01:39.400,1027.312930
5705076 *0001V,01/08/70 10:01:39.500,1027.312574
5705170 *0001V,01/08/70 10:01:39.600,1027.308318
5705279 *0001V,01/08/70 10:01:39.700,1027.306575
5705373 *0001V,01/08/70 10:01:39.800,1027.306687
5705466 *0001V,01/08/70 10:01:39.900,1027.304215
5705575 *0001V,01/08/70 10:01:40.000,1027.303823
5705669 *0001V,01/08/70 10:01:40.100,1027.310472
5705778 *0001V,01/08/70 10:01:40.200,1027.310123
5705872 *0001V,01/08/70 10:01:40.300,1027.312335
5705965 *0001V,01/08/70 10:01:40.400,1027.311667
5706075 *0001V,01/08/70 10:01:40.500,1027.309031
5706168 *0001V,01/08/70 10:01:40.600,1027.310169
5706277 *0001V,01/08/70 10:01:40.700,1027.308647
5706371 *0001V,01/08/70 10:01:40.800,1027.312579
5706465 *0001V,01/08/70 10:01:40.900,1027.314064
5706574 *0001V,01/08/70 10:01:41.000,1027.310513
5706667 *0001V,01/08/70 10:01:41.100,1027.304076
5706777 *0001V,01/08/70 10:01:41.200,1027.302592
5706870 *0001V,01/08/70 10:01:41.300,1027.304735
5706979 *0001V,01/08/70 10:01:41.400,1027.298788
5707073 *0001V,01/08/70 10:01:41.500,1027.291069
5707167 *0001V,01/08/70 10:01:41.600,1027.291967
5707276 *0001V,01/08/70 10:01:41.700,1027.294015
5707369 *0001V,01/08/70 10:01:41.800,1027.292543
5707479 *0001V,01/08/70 10:01:41.900,1027.292239
5707572 *0001V,01/08/70 10:01:42.000,1027.290038
5707666 *0001V,01/08/70 10:01:42.100,1027.294361
5707775 *0001V,01/08/70 10:01:42.200,1027.297247
5707869 *0001V,01/08/70 10:01:42.300,1027.299843
5707978 *0001V,01/08/70 10:01:42.400,1027.296500
5708071 *0001V,01/08/70 10:01:42.500,1027.294998
5708165 *0001V,01/08/70 10:01:42.600,1027.294218
5708274 *0001V,01/08/70 10:01:42.700,1027.293732
5708368 *0001V,01/08/70 10:01:42.800,1027.297406
5708477 *0001V,01/08/70 10:01:42.900,1027.301300
5708571 *0001V,01/08/70 10:01:43.000,1027.302303
5708664 *0001V,01/08/70 10:01:43.100,1027.307494
5708773 *0001V,01/08/70 10:01:43.200,1027.305467
5708867 *0001V,01/08/70 10:01:43.300,1027.300355
5708976 *0001V,01/08/70 10:01:43.400,1027.295417
5709070 *0001V,01/08/70 10:01:43.500,1027.291030
5709179 *0001V,01/08/70 10:01:43.600,1027.283280
5709273 *0001V,01/08/70 10:01:43.700,1027.282882
5709366 *0001V,01/08/70 10:01:43.800,1027.281738
5709475 *0001V,01/08/70 10:01:43.900,1027.283145
5709569 *0001V,01/08/70 10:01:44.000,1027.283650
5709678 *0001V,01/08/70 10:01:44.100,1027.286623
5709772 *0001V,01/08/70 10:01:44.200,1027.288129
5709865 *0001V,01/08/70 10:01:44.300,1027.293594
5709975 *0001V,01/08/70 10:01:44.400,1027.284037
5710068 *0001V,01/08/70 10:01:44.500,1027.282345
5710177 *0001V,01/08/70 10:01:44.600,1027.291837
5710271 *0001V,01/08/70 10:01:44.700,1027.289065
5710365 *0001V,01/08/70 10:01:44.800,1027.283286
5710474 *0001V,01/08/70 10:01:44.900,1027.281395
5710567 *0001V,01/08/70 10:01:45.000,1027.286041
5710677 *0001V,01/08/70 10:01:45.100,1027.291853
5710770 *0001V,01/08/70 10:01:45.200,1027.284825
5710864 *0001V,01/08/70 10:01:45.300,1027.279235
5710973 *0001V,01/08/70 10:01:45.400,1027.279004
5711067 *0001V,01/08/70 10:01:45.500,1027.277903
5711176 *0001V,01/08/70 10:01:45.600,1027.280844
5711269 *0001V,01/08/70 10:01:45.700,1027.281551
5711379 *0001V,01/08/70 10:01:45.800,1027.282438
5711472 *0001V,01/08/70 10:01:45.900,1027.282073
5711566 *0001V,01/08/70 10:01:46.000,1027.284437
5711675 *0001V,01/08/70 10:01:46.100,1027.281429
5711769 *0001V,01/08/70 10:01:46.200,1027.280498
5711878 *0001V,01/08/70 10:01:46.300,1027.278187
5711971 *0001V,01/08/70 10:01:46.400,1027.281272
5712065 *0001V,01/08/70 10:01:46.500,1027.275692
5712174 *0001V,01/08/70 10:01:46.600,1027.266467
5712268 *0001V,01/08/70 10:01:46.700,1027.279092
5712377 *0001V,01/08/70 10:01:46.800,1027.289514
5712471 *0001V,01/08/70 10:01:46.900,1027.290623
5712564 *0001V,01/08/70 10:01:47.000,1027.292464
5712673 *0001V,01/08/70 10:01:47.100,1027.292847
5712767 *0001V,01/08/70 10:01:47.200,1027.296328
5712876 *0001V,01/08/70 10:01:47.300,1027.295062
5712970 *0001V,01/08/70 10:01:47.400,1027.288559
5713079 *0001V,01/08/70 10:01:47.500,1027.283860
5713173 *0001V,01/08/70 10:01:47.600,1027.281242
5713266 *0001V,01/08/70 10:01:47.700,1027.279736
5713375 *0001V,01/08/70 10:01:47.800,1027.282659
5713469 *0001V,01/08/70 10:01:47.900,1027.281903
5713578 *0001V,01/08/70 10:01:48.000,1027.284920
5713672 *0001V,01/08/70 10:01:48.100,1027.285954
5713765 *0001V,01/08/70 10:01:48.200,1027.280063
5713875 *0001V,01/08/70 10:01:48.300,1027.278865
5713968 *0001V,01/08/70 10:01:48.400,1027.280912
5714077 *0001V,01/08/70 10:01:48.500,1027.276843
5714171 *0001V,01/08/70 10:01:48.600,1027.276424
5714265 *0001V,01/08/70 10:01:48.700,1027.275272
5714374 *0001V,01/08/70 10:01:48.800,1027.280254
5714467 *0001V,01/08/70 10:01:48.900,1027.290406
5714577 *0001V,01/08/70 10:01:49.000,1027.292101
5714670 *0001V,01/08/70 10:01:49.100,1027.295781
5714764 *0001V,01/08/70 10:01:49.200,1027.290122
5714873 *0001V,01/08/70 10:01:49.300,1027.283833
5714967 *0001V,01/08/70 10:01:49.400,1027.275547
5715076 *0001V,01/08/70 10:01:49.500,1027.277804
5715169 *0001V,01/08/70 10:01:49.600,1027.285784
5715279 *0001V,01/08/70 10:01:49.700,1027.281810
5715372 *0001V,01/08/70 10:01:49.800,1027.277451
5715466 *0001V,01/08/70 10:01:49.900,1027.278231
5715575 *0001V,01/08/70 10:01:50.000,1027.290738
5715669 *0001V,01/08/70 10:01:50.100,1027.290802
5715778 *0001V,01/08/70 10:01:50.200,1027.282869
5715871 *0001V,01/08/70 10:01:50.300,1027.280432
5715965 *0001V,01/08/70 10:01:50.400,1027.275967
5716074 *0001V,01/08/70 10:01:50.500,1027.280458
5716168 *0001V,01/08/70 10:01:50.600,1027.279097
5716277 *0001V,01/08/70 10:01:50.700,1027.272158
5716371 *0001V,01/08/70 10:01:50.800,1027.274494
5716464 *0001V,01/08/70 10:01:50.900,1027.281832
5716573 *0001V,01/08/70 10:01:51.000,1027.278421
5716667 *0001V,01/08/70 10:01:51.100,1027.277758
5716776 *0001V,01/08/70 10:01:51.200,1027.272462
5716870 *0001V,01/08/70 10:01:51.300,1027.269592
5716979 *0001V,01/08/70 10:01:51.400,1027.275269
5717073 *0001V,01/08/70 10:01:51.500,1027.269927
5717166 *0001V,01/08/70 10:01:51.600,1027.266479
5717275 *0001V,01/08/70 10:01:51.700,1027.265748
5717369 *0001V,01/08/70 10:01:51.800,1027.263078
5717478 *0001V,01/08/70 10:01:51.900,1027.259678
5717572 *0001V,01/08/70 10:01:52.000,1027.259677
5717665 *0001V,01/08/70 10:01:52.100,1027.260961
5717775 *0001V,01/08/70 10:01:52.200,1027.263497
5717868 *0001V,01/08/70 10:01:52.300,1027.261703
5717977 *0001V,01/08/70 10:01:52.400,1027.262567
5718071 *0001V,01/08/70 10:01:52.500,1027.265412
5718165 *0001V,01/08/70 10:01:52.600,1027.260273
5718274 *0001V,01/08/70 10:01:52.700,1027.261851
5718367 *0001V,01/08/70 10:01:52.800,1027.265236
5718477 *0001V,01/08/70 10:01:52.900,1027.261366
5718570 *0001V,01/08/70 10:01:53.000,1027.259953
5718664 *0001V,01/08/70 10:01:53.100,1027.267150
5718773 *0001V,01/08/70 10:01:53.200,1027.271052
5718867 *0001V,01/08/70 10:01:53.300,1027.274941
5718976 *0001V,01/08/70 10:01:53.400,1027.269383
5719069 *0001V,01/08/70 10:01:53.500,1027.268348
5719179 *0001V,01/08/70 10:01:53.600,1027.271039
5719272 *0001V,01/08/70 10:01:53.700,1027.267069
5719366 *0001V,01/08/70 10:01:53.800,1027.264128
5719475 *0001V,01/08/70 10:01:53.900,1027.264903
5719569 *0001V,01/08/70 10:01:54.000,1027.268379
5719678 *0001V,01/08/70 10:01:54.100,1027.276079
5719771 *0001V,01/08/70 10:01:54.200,1027.280745
5719865 *0001V,01/08/70 10:01:54.300,1027.282840
5719974 *0001V,01/08/70 10:01:54.400,1027.279752
5720068 *0001V,01/08/70 10:01:54.500,1027.281052
5720177 *0001V,01/08/70 10:01:54.600,1027.281301
5720271 *0001V,01/08/70 10:01:54.700,1027.274510
5720364 *0001V,01/08/70 10:01:54.800,1027.268597
5720473 *0001V,01/08/70 10:01:54.900,1027.263779
5720567 *0001V,01/08/70 10:01:55.000,1027.273282
5720676 *0001V,01/08/70 10:01:55.100,1027.259699
5720770 *0001V,01/08/70 10:01:55.200,1027.256039
5720879 *0001V,01/08/70 10:01:55.300,1027.265552
5720973 *0001V,01/08/70 10:01:55.400,1027.271091
5721066 *0001V,01/08/70 10:01:55.500,1027.272994
5721175 *0001V,01/08/70 10:01:55.600,1027.265761
5721269 *0001V,01/08/70 10:01:55.700,1027.267321
5721378 *0001V,01/08/70 10:01:55.800,1027.255265
5721472 *0001V,01/08/70 10:01:55.900,1027.253180
5721565 *0001V,01/08/70 10:01:56.000,1027.259815
5721675 *0001V,01/08/70 10:01:56.100,1027.254693
5721768 *0001V,01/08/70 10:01:56.200,1027.253599
5721877 *0001V,01/08/70 10:01:56.300,1027.256829
5721971 *0001V,01/08/70 10:01:56.400,1027.254373
5722065 *0001V,01/08/70 10:01:56.500,1027.248219
5722174 *0001V,01/08/70 10:01:56.600,1027.248375
5722267 *0001V,01/08/70 10:01:56.700,1027.247173
5722377 *0001V,01/08/70 10:01:56.800,1027.254605
5722470 *0001V,01/08/70 10:01:56.900,1027.255902
5722564 *0001V,01/08/70 10:01:57.000,1027.247175
5722673 *0001V,01/08/70 10:01:57.100,1027.251257
5722767 *0001V,01/08/70 10:01:57.200,1027.250798
5722876 *0001V,01/08/70 10:01:57.300,1027.250780
5722969 *0001V,01/08/70 10:01:57.400,1027.249794
5723079 *0001V,01/08/70 10:01:57.500,1027.247262
5723172 *0001V,01/08/70 10:01:57.600,1027.251022
5723266 *0001V,01/08/70 10:01:57.700,1027.259359
5723375 *0001V,01/08/70 10:01:57.800,1027.260616
5723469 *0001V,01/08/70 10:01:57.900,1027.255422
5723578 *0001V,01/08/70 10:01:58.000,1027.256383
5723671 *0001V,01/08/70 10:01:58.100,1027.258851
5723765 *0001V,01/08/70 10:01:58.200,1027.263517
5723874 *0001V,01/08/70 10:01:58.300,1027.257526
5723968 *0001V,01/08/70 10:01:58.400,1027.260284
5724077 *0001V,01/08/70 10:01:58.500,1027.264609
5724171 *0001V,01/08/70 10:01:58.600,1027.261111
5724264 *0001V,01/08/70 10:01:58.700,1027.264691
5724373 *0001V,01/08/70 10:01:58.800,1027.268790
5724467 *0001V,01/08/70 10:01:58.900,1027.271845
5724576 *0001V,01/08/70 10:01:59.000,1027.270405
5724670 *0001V,01/08/70 10:01:59.100,1027.269701
5724779 *0001V,01/08/70 10:01:59.200,1027.274710
5724873 *0001V,01/08/70 10:01:59.300,1027.273124
5724966 *0001V,01/08/70 10:01:59.400,1027.267447
5725075 *0001V,01/08/70 10:01:59.500,1027.265156
5725169 *0001V,01/08/70 10:01:59.600,1027.269672
5725278 *0001V,01/08/70 10:01:59.700,1027.263553
5725372 *0001V,01/08/70 10:01:59.800,1027.271111
5725465 *0001V,01/08/70 10:01:59.900,1027.276589
5725575 *0001V,01/08/70 10:02:00.000,1027.275688
5725668 *0001V,01/08/70 10:02:00.100,1027.281831
5725777 *0001V,01/08/70 10:02:00.200,1027.283697
5725871 *0001V,01/08/70 10:02:00.300,1027.277708
5725965 *0001V,01/08/70 10:02:00.400,1027.279369
5726074 *0001V,01/08/70 10:02:00.500,1027.283228
5726167 *0001V,01/08/70 10:02:00.600,1027.285712
5726277 *0001V,01/08/70 10:02:00.700,1027.275082
5726370 *0001V,01/08/70 10:02:00.800,1027.271467
5726464 *0001V,01/08/70 10:02:00.900,1027.276073
5726573 *0001V,01/08/70 10:02:01.000,1027.280368
5726667 *0001V,01/08/70 10:02:01.100,1027.283124
5726776 *0001V,01/08/70 10:02:01.200,1027.280595
5726869 *0001V,01/08/70 10:02:01.300,1027.280102
5726979 *0001V,01/08/70 10:02:01.400,1027.282657
5727072 *0001V,01/08/70 10:02:01.500,1027.282823
5727166 *0001V,01/08/70 10:02:01.600,1027.288698
5727275 *0001V,01/08/70 10:02:01.700,1027.286067
5727369 *0001V,01/08/70 10:02:01.800,1027.275021
5727478 *0001V,01/08/70 10:02:01.900,1027.269249
5727571 *0001V,01/08/70 10:02:02.000,1027.270789
5727665 *0001V,01/08/70 10:02:02.100,1027.256494
5727774 *0001V,01/08/70 10:02:02.200,1027.260366
5727868 *0001V,01/08/70 10:02:02.300,1027.268585
5727977 *0001V,01/08/70 10:02:02.400,1027.272664
5728071 *0001V,01/08/70 10:02:02.500,1027.277551
5728164 *0001V,01/08/70 10:02:02.600,1027.279862
5728273 *0001V,01/08/70 10:02:02.700,1027.275120
5728367 *0001V,01/08/70 10:02:02.800,1027.276534
5728476 *0001V,01/08/70 10:02:02.900,1027.275674
5728570 *0001V,01/08/70 10:02:03.000,1027.277623
5728663 *0001V,01/08/70 10:02:03.100,1027.294757
5728773 *0001V,01/08/70 10:02:03.200,1027.291268
5728866 *0001V,01/08/70 10:02:03.300,1027.284388
5728975 *0001V,01/08/70 10:02:03.400,1027.280523
5729069 *0001V,01/08/70 10:02:03.500,1027.279016
5729178 *0001V,01/08/70 10:02:03.600,1027.285366
5729272 *0001V,01/08/70 10:02:03.700,1027.285284
5729365 *0001V,01/08/70 10:02:03.800,1027.271292
5729475 *0001V,01/08/70 10:02:03.900,1027.272680
5729568 *0001V,01/08/70 10:02:04.000,1027.283013
5729677 *0001V,01/08/70 10:02:04.100,1027.279255
5729771 *0001V,01/08/70 10:02:04.200,1027.269287
5729865 *0001V,01/08/70 10:02:04.300,1027.278613
5729974 *0001V,01/08/70 10:02:04.400,1027.276903
5730067 *0001V,01/08/70 10:02:04.500,1027.272354
5730177 *0001V,01/08/70 10:02:04.600,1027.274418
5730270 *0001V,01/08/70 10:02:04.700,1027.279597
5730364 *0001V,01/08/70 10:02:04.800,1027.279361
5730473 *0001V,01/08/70 10:02:04.900,1027.278501
5730567 *0001V,01/08/70 10:02:05.000,1027.282966
5730676 *0001V,01/08/70 10:02:05.100,1027.278788
5730769 *0001V,01/08/70 10:02:05.200,1027.272010
5730879 *0001V,01/08/70 10:02:05.300,1027.275639
5730972 *0001V,01/08/70 10:02:05.400,1027.275900
5731066 *0001V,01/08/70 10:02:05.500,1027.268861
5731175 *0001V,01/08/70 10:02:05.600,1027.271101
5731269 *0001V,01/08/70 10:02:05.700,1027.276050
5731378 *0001V,01/08/70 10:02:05.800,1027.267658
5731471 *0001V,01/08/70 10:02:05.900,1027.262377
5731565 *0001V,01/08/70 10:02:06.000,1027.272593
5731674 *0001V,01/08/70 10:02:06.100,1027.273473
5731768 *0001V,01/08/70 10:02:06.200,1027.270019
5731877 *0001V,01/08/70 10:02:06.300,1027.269077
5731971 *0001V,01/08/70 10:02:06.400,1027.273842
5732064 *0001V,01/08/70 10:02:06.500,1027.273393
5732173 *0001V,01/08/70 10:02:06.600,1027.278799
5732267 *0001V,01/08/70 10:02:06.700,1027.276834
5732376 *0001V,01/08/70 10:02:06.800,1027.270502
5732470 *0001V,01/08/70 10:02:06.900,1027.270083
5732563 *0001V,01/08/70 10:02:07.000,1027.273685
5732673 *0001V,01/08/70 10:02:07.100,1027.274202
5732766 *0001V,01/08/70 10:02:07.200,1027.274262
5732875 *0001V,01/08/70 10:02:07.300,1027.271553
5732969 *0001V,01/08/70 10:02:07.400,1027.270372
5733078 *0001V,01/08/70 10:02:07.500,1027.271779
5733172 *0001V,01/08/70 10:02:07.600,1027.274555
5733265 *0001V,01/08/70 10:02:07.700,1027.273174
5733375 *0001V,01/08/70 10:02:07.800,1027.267225
5733468 *0001V,01/08/70 10:02:07.900,1027.269577
5733577 *0001V,01/08/70 10:02:08.000,1027.273846
5733671 *0001V,01/08/70 10:02:08.100,1027.270583
5733765 *0001V,01/08/70 10:02:08.200,1027.263954
5733874 *0001V,01/08/70 10:02:08.300,1027.276099
5733967 *0001V,01/08/70 10:02:08.400,1027.276170
5734077 *0001V,01/08/70 10:02:08.500,1027.271868
5734170 *0001V,01/08/70 10:02:08.600,1027.272697
5734264 *0001V,01/08/70 10:02:08.700,1027.277104
5734373 *0001V,01/08/70 10:02:08.800,1027.285164
5734467 *0001V,01/08/70 10:02:08.900,1027.278339
5734576 *0001V,01/08/70 10:02:09.000,1027.275753
5734669 *0001V,01/08/70 10:02:09.100,1027.274977
5734763 *0001V,01/08/70 10:02:09.200,1027.277234
5734872 *0001V,01/08/70 10:02:09.300,1027.277568
5734966 *0001V,01/08/70 10:02:09.400,1027.278532
5735075 *0001V,01/08/70 10:02:09.500,1027.284278
5735169 *0001V,01/08/70 10:02:09.600,1027.275453
5735278 *0001V,01/08/70 10:02:09.700,1027.273580
5735371 *0001V,01/08/70 10:02:09.800,1027.276087
5735465 *0001V,01/08/70 10:02:09.900,1027.272211
5735574 *0001V,01/08/70 10:02:10.000,1027.275825
5735668 *0001V,01/08/70 10:02:10.100,1027.277872
5735777 *0001V,01/08/70 10:02:10.200,1027.278106
5735871 *0001V,01/08/70 10:02:10.300,1027.280070
5735964 *0001V,01/08/70 10:02:10.400,1027.279197
5736073 *0001V,01/08/70 10:02:10.500,1027.279456
5736167 *0001V,01/08/70 10:02:10.600,1027.278669
5736276 *0001V,01/08/70 10:02:10.700,1027.277623
5736370 *0001V,01/08/70 10:02:10.800,1027.280463
5736463 *0001V,01/08/70 10:02:10.900,1027.280158
5736573 *0001V,01/08/70 10:02:11.000,1027.282132
5736666 *0001V,01/08/70 10:02:11.100,1027.283737
5736775 *0001V,01/08/70 10:02:11.200,1027.281606
5736869 *0001V,01/08/70 10:02:11.300,1027.286605
5736978 *0001V,01/08/70 10:02:11.400,1027.288450
5737072 *0001V,01/08/70 10:02:11.500,1027.286969
5737165 *0001V,01/08/70 10:02:11.600,1027.289700
5737275 *0001V,01/08/70 10:02:11.700,1027.290882
5737368 *0001V,01/08/70 10:02:11.800,1027.285599
5737477 *0001V,01/08/70 10:02:11.900,1027.277680
5737571 *0001V,01/08/70 10:02:12.000,1027.279516
5737665 *0001V,01/08/70 10:02:12.100,1027.281982
5737774 *0001V,01/08/70 10:02:12.200,1027.283041
5737867 *0001V,01/08/70 10:02:12.300,1027.282875
5737977 *0001V,01/08/70 10:02:12.400,1027.287873
5738070 *0001V,01/08/70 10:02:12.500,1027.289334
5738164 *0001V,01/08/70 10:02:12.600,1027.282808
5738273 *0001V,01/08/70 10:02:12.700,1027.282692
5738367 *0001V,01/08/70 10:02:12.800,1027.282274
5738476 *0001V,01/08/70 10:02:12.900,1027.279052
5738569 *0001V,01/08/70 10:02:13.000,1027.276984
5738679 *0001V,01/08/70 10:02:13.100,1027.273433
5738772 *0001V,01/08/70 10:02:13.200,1027.271329
5738866 *0001V,01/08/70 10:02:13.300,1027.275255
5738975 *0001V,01/08/70 10:02:13.400,1027.272088
5739069 *0001V,01/08/70 10:02:13.500,1027.273826
5739178 *0001V,01/08/70 10:02:13.600,1027.282324
5739271 *0001V,01/08/70 10:02:13.700,1027.276886
5739365 *0001V,01/08/70 10:02:13.800,1027.277912
5739474 *0001V,01/08/70 10:02:13.900,1027.280842
5739568 *0001V,01/08/70 10:02:14.000,1027.276778
5739677 *0001V,01/08/70 10:02:14.100,1027.277468
5739771 *0001V,01/08/70 10:02:14.200,1027.268935
5739864 *0001V,01/08/70 10:02:14.300,1027.276582
5739973 *0001V,01/08/70 10:02:14.400,1027.278527
5740067 *0001V,01/08/70 10:02:14.500,1027.267574
5740176 *0001V,01/08/70 10:02:14.600,1027.270089
5740270 *0001V,01/08/70 10:02:14.700,1027.280763
5740363 *0001V,01/08/70 10:02:14.800,1027.270421
5740473 *0001V,01/08/70 10:02:14.900,1027.267254
5740566 *0001V,01/08/70 10:02:15.000,1027.277441
5740675 *0001V,01/08/70 10:02:15.100,1027.270806
5740769 *0001V,01/08/70 10:02:15.200,1027.266222
5740878 *0001V,01/08/70 10:02:15.300,1027.277374
5740972 *0001V,01/08/70 10:02:15.400,1027.268726
5741065 *0001V,01/08/70 10:02:15.500,1027.265665
5741175 *0001V,01/08/70 10:02:15.600,1027.272418
5741268 *0001V,01/08/70 10:02:15.700,1027.267115
5741377 *0001V,01/08/70 10:02:15.800,1027.263297
5741471 *0001V,01/08/70 10:02:15.900,1027.270148
5741565 *0001V,01/08/70 10:02:16.000,1027.268943
5741674 *0001V,01/08/70 10:02:16.100,1027.266028
5741767 *0001V,01/08/70 10:02:16.200,1027.270078
5741877 *0001V,01/08/70 10:02:16.300,1027.267255
5741970 *0001V,01/08/70 10:02:16.400,1027.268851
5742064 *0001V,01/08/70 10:02:16.500,1027.271772
5742173 *0001V,01/08/70 10:02:16.600,1027.272097
5742267 *0001V,01/08/70 10:02:16.700,1027.270872
5742376 *0001V,01/08/70 10:02:16.800,1027.275270
5742469 *0001V,01/08/70 10:02:16.900,1027.273331
5742579 *0001V,01/08/70 10:02:17.000,1027.276345
5742672 *0001V,01/08/70 10:02:17.100,1027.282707
5742766 *0001V,01/08/70 10:02:17.200,1027.274706
5742875 *0001V,01/08/70 10:02:17.300,1027.274098
5742969 *0001V,01/08/70 10:02:17.400,1027.277486
5743078 *0001V,01/08/70 10:02:17.500,1027.272284
5743171 *0001V,01/08/70 10:02:17.600,1027.264915
5743265 *0001V,01/08/70 10:02:17.700,1027.270387
5743374 *0001V,01/08/70 10:02:17.800,1027.272271
5743468 *0001V,01/08/70 10:02:17.900,1027.261010
5743577 *0001V,01/08/70 10:02:18.000,1027.266135
5743671 *0001V,01/08/70 10:02:18.100,1027.263243
5743764 *0001V,01/08/70 10:02:18.200,1027.263207
5743873 *0001V,01/08/70 10:02:18.300,1027.270137
5743967 *0001V,01/08/70 10:02:18.400,1027.274914
5744076 *0001V,01/08/70 10:02:18.500,1027.270323
5744170 *0001V,01/08/70 10:02:18.600,1027.269954
5744263 *0001V,01/08/70 10:02:18.700,1027.274956
5744373 *0001V,01/08/70 10:02:18.800,1027.272760
5744466 *0001V,01/08/70 10:02:18.900,1027.275831
5744575 *0001V,01/08/70 10:02:19.000,1027.273912
5744669 *0001V,01/08/70 10:02:19.100,1027.270210
5744778 *0001V,01/08/70 10:02:19.200,1027.267665
5744872 *0001V,01/08/70 10:02:19.300,1027.266321
5744965 *0001V,01/08/70 10:02:19.400,1027.270841
5745075 *0001V,01/08/70 10:02:19.500,1027.263125
5745168 *0001V,01/08/70 10:02:19.600,1027.272862
5745277 *0001V,01/08/70 10:02:19.700,1027.272502
5745371 *0001V,01/08/70 10:02:19.800,1027.271482
5745465 *0001V,01/08/70 10:02:19.900,1027.276985
5745574 *0001V,01/08/70 10:02:20.000,1027.277356
5745667 *0001V,01/08/70 10:02:20.100,1027.272349
5745777 *0001V,01/08/70 10:02:20.200,1027.273838
5745870 *0001V,01/08/70 10:02:20.300,1027.271159
5745964 *0001V,01/08/70 10:02:20.400,1027.265827
5746073 *0001V,01/08/70 10:02:20.500,1027.267683
5746167 *0001V,01/08/70 10:02:20.600,1027.261100
5746276 *0001V,01/08/70 10:02:20.700,1027.265056
5746369 *0001V,01/08/70 10:02:20.800,1027.260852
5746463 *0001V,01/08/70 10:02:20.900,1027.274130
5746572 *0001V,01/08/70 10:02:21.000,1027.274027
5746666 *0001V,01/08/70 10:02:21.100,1027.263686
5746775 *0001V,01/08/70 10:02:21.200,1027.266858
5746869 *0001V,01/08/70 10:02:21.300,1027.267876
5746978 *0001V,01/08/70 10:02:21.400,1027.263321
5747071 *0001V,01/08/70 10:02:21.500,1027.273423
5747165 *0001V,01/08/70 10:02:21.600,1027.272477
5747274 *0001V,01/08/70 10:02:21.700,1027.263765
5747368 *0001V,01/08/70 10:02:21.800,1027.268571
5747477 *0001V,01/08/70 10:02:21.900,1027.262730
5747571 *0001V,01/08/70 10:02:22.000,1027.269447
5747664 *0001V,01/08/70 10:02:22.100,1027.275167
5747773 *0001V,01/08/70 10:02:22.200,1027.269743
5747867 *0001V,01/08/70 10:02:22.300,1027.272845
5747976 *0001V,01/08/70 10:02:22.400,1027.271704
5748070 *0001V,01/08/70 10:02:22.500,1027.273198
5748179 *0001V,01/08/70 10:02:22.600,1027.263967
5748273 *0001V,01/08/70 10:02:22.700,1027.264052
5748366 *0001V,01/08/70 10:02:22.800,1027.266233
5748475 *0001V,01/08/70 10:02:22.900,1027.263750
5748569 *0001V,01/08/70 10:02:23.000,1027.268878
5748678 *0001V,01/08/70 10:02:23.100,1027.275008
5748772 *0001V,01/08/70 10:02:23.200,1027.272118
5748865 *0001V,01/08/70 10:02:23.300,1027.275883
5748975 *0001V,01/08/70 10:02:23.400,1027.273356
5749068 *0001V,01/08/70 10:02:23.500,1027.273158
5749177 *0001V,01/08/70 10:02:23.600,1027.274617
5749271 *0001V,01/08/70 10:02:23.700,1027.276287
5749365 *0001V,01/08/70 10:02:23.800,1027.284835
5749474 *0001V,01/08/70 10:02:23.900,1027.282539
5749567 *0001V,01/08/70 10:02:24.000,1027.289301
5749677 *0001V,01/08/70 10:02:24.100,1027.281266
5749770 *0001V,01/08/70 10:02:24.200,1027.280071
5749864 *0001V,01/08/70 10:02:24.300,1027.282414
5749973 *0001V,01/08/70 10:02:24.400,1027.281126
5750067 *0001V,01/08/70 10:02:24.500,1027.275613
5750176 *0001V,01/08/70 10:02:24.600,1027.283638
5750269 *0001V,01/08/70 10:02:24.700,1027.275999
5750379 *0001V,01/08/70 10:02:24.800,1027.262387
5750472 *0001V,01/08/70 10:02:24.900,1027.270613
5750566 *0001V,01/08/70 10:02:25.000,1027.260685
5750675 *0001V,01/08/70 10:02:25.100,1027.265692
5750769 *0001V,01/08/70 10:02:25.200,1027.274942
5750878 *0001V,01/08/70 10:02:25.300,1027.271523
5750971 *0001V,01/08/70 10:02:25.400,1027.263938
5751065 *0001V,01/08/70 10:02:25.500,1027.262863
5751174 *0001V,01/08/70 10:02:25.600,1027.264040
5751268 *0001V,01/08/70 10:02:25.700,1027.266537
5751377 *0001V,01/08/70 10:02:25.800,1027.270268
5751471 *0001V,01/08/70 10:02:25.900,1027.270754
5751564 *0001V,01/08/70 10:02:26.000,1027.270745
5751673 *0001V,01/08/70 10:02:26.100,1027.266951
5751767 *0001V,01/08/70 10:02:26.200,1027.272312
5751876 *0001V,01/08/70 10:02:26.300,1027.271439
5751970 *0001V,01/08/70 10:02:26.400,1027.273566
5752063 *0001V,01/08/70 10:02:26.500,1027.277601
5752173 *0001V,01/08/70 10:02:26.600,1027.286359
5752266 *0001V,01/08/70 10:02:26.700,1027.286326
5752375 *0001V,01/08/70 10:02:26.800,1027.282078
5752469 *0001V,01/08/70 10:02:26.900,1027.281185
5752578 *0001V,01/08/70 10:02:27.000,1027.282816
5752672 *0001V,01/08/70 10:02:27.100,1027.287227
5752765 *0001V,01/08/70 10:02:27.200,1027.283648
5752875 *0001V,01/08/70 10:02:27.300,1027.287719
5752968 *0001V,01/08/70 10:02:27.400,1027.289278
5753077 *0001V,01/08/70 10:02:27.500,1027.287361
5753171 *0001V,01/08/70 10:02:27.600,1027.291485
5753265 *0001V,01/08/70 10:02:27.700,1027.286073
5753374 *0001V,01/08/70 10:02:27.800,1027.273527
5753467 *0001V,01/08/70 10:02:27.900,1027.270762
5753577 *0001V,01/08/70 10:02:28.000,1027.276114
5753670 *0001V,01/08/70 10:02:28.100,1027.281881
5753764 *0001V,01/08/70 10:02:28.200,1027.282017
5753873 *0001V,01/08/70 10:02:28.300,1027.279346
5753967 *0001V,01/08/70 10:02:28.400,1027.279975
5754076 *0001V,01/08/70 10:02:28.500,1027.274692
5754169 *0001V,01/08/70 10:02:28.600,1027.268119
5754279 *0001V,01/08/70 10:02:28.700,1027.260674
5754372 *0001V,01/08/70 10:02:28.800,1027.252279
5754466 *0001V,01/08/70 10:02:28.900,1027.249441
5754575 *0001V,01/08/70 10:02:29.000,1027.251966
5754669 *0001V,01/08/70 10:02:29.100,1027.267222
5754778 *0001V,01/08/70 10:02:29.200,1027.260537
5754871 *0001V,01/08/70 10:02:29.300,1027.257669
5754965 *0001V,01/08/70 10:02:29.400,1027.268567
5755074 *0001V,01/08/70 10:02:29.500,1027.276187
5755168 *0001V,01/08/70 10:02:29.600,1027.272813
5755277 *0001V,01/08/70 10:02:29.700,1027.272334
5755371 *0001V,01/08/70 10:02:29.800,1027.274529
5755464 *0001V,01/08/70 10:02:29.900,1027.269420
5755573 *0001V,01/08/70 10:02:30.000,1027.263331
5755667 *0001V,01/08/70 10:02:30.100,1027.265997
5755776 *0001V,01/08/70 10:02:30.200,1027.266673
5755870 *0001V,01/08/70 10:02:30.300,1027.267816
5755979 *0001V,01/08/70 10:02:30.400,1027.274756
5756073 *0001V,01/08/70 10:02:30.500,1027.277137
5756166 *0001V,01/08/70 10:02:30.600,1027.280849
5756275 *0001V,01/08/70 10:02:30.700,1027.282754
5756369 *0001V,01/08/70 10:02:30.800,1027.285666
5756478 *0001V,01/08/70 10:02:30.900,1027.284245
5756572 *0001V,01/08/70 10:02:31.000,1027.283721
5756665 *0001V,01/08/70 10:02:31.100,1027.277208
5756775 *0001V,01/08/70 10:02:31.200,1027.275997
5756868 *0001V,01/08/70 10:02:31.300,1027.273696
5756977 *0001V,01/08/70 10:02:31.400,1027.259204
5757071 *0001V,01/08/70 10:02:31.500,1027.272348
5757165 *0001V,01/08/70 10:02:31.600,1027.265667
5757274 *0001V,01/08/70 10:02:31.700,1027.259150
5757367 *0001V,01/08/70 10:02:31.800,1027.264907
5757477 *0001V,01/08/70 10:02:31.900,1027.266169
5757570 *0001V,01/08/70 10:02:32.000,1027.261672
5757664 *0001V,01/08/70 10:02:32.100,1027.269563
5757773 *0001V,01/08/70 10:02:32.200,1027.270276
5757867 *0001V,01/08/70 10:02:32.300,1027.270033
5757976 *0001V,01/08/70 10:02:32.400,1027.267067
5758069 *0001V,01/08/70 10:02:32.500,1027.268544
5758179 *0001V,01/08/70 10:02:32.600,1027.261278
5758272 *0001V,01/08/70 10:02:32.700,1027.261040
5758366 *0001V,01/08/70 10:02:32.800,1027.262882
5758475 *0001V,01/08/70 10:02:32.900,1027.254285
5758569 *0001V,01/08/70 10:02:33.000,1027.272525
5758678 *0001V,01/08/70 10:02:33.100,1027.262154
5758771 *0001V,01/08/70 10:02:33.200,1027.268176
5758865 *0001V,01/08/70 10:02:33.300,1027.270189
5758974 *0001V,01/08/70 10:02:33.400,1027.271724
5759068 *0001V,01/08/70 10:02:33.500,1027.274059
5759177 *0001V,01/08/70 10:02:33.600,1027.269537
5759271 *0001V,01/08/70 10:02:33.700,1027.274168
5759364 *0001V,01/08/70 10:02:33.800,1027.276958
5759473 *0001V,01/08/70 10:02:33.900,1027.270246
5759567 *0001V,01/08/70 10:02:34.000,1027.279197
5759676 *0001V,01/08/70 10:02:34.100,1027.269969
5759770 *0001V,01/08/70 10:02:34.200,1027.270189
5759863 *0001V,01/08/70 10:02:34.300,1027.279501
5759973 *0001V,01/08/70 10:02:34.400,1027.265152
5800066 *0001V,01/08/70 10:02:34.500,1027.275501
5800175 *0001V,01/08/70 10:02:34.600,1027.276595
5800269 *0001V,01/08/70 10:02:34.700,1027.266271
5800378 *0001V,01/08/70 10:02:34.800,1027.270501
5800472 *0001V,01/08/70 10:02:34.900,1027.275800
5800565 *0001V,01/08/70 10:02:35.000,1027.282976
5800675 *0001V,01/08/70 10:02:35.100,1027.279896
5800768 *0001V,01/08/70 10:02:35.200,1027.273935
5800877 *0001V,01/08/70 10:02:35.300,1027.276484
5800971 *0001V,01/08/70 10:02:35.400,1027.278593
5801065 *0001V,01/08/70 10:02:35.500,1027.272760
5801174 *0001V,01/08/70 10:02:35.600,1027.275251
5801267 *0001V,01/08/70 10:02:35.700,1027.274909
5801377 *0001V,01/08/70 10:02:35.800,1027.272554
5801470 *0001V,01/08/70 10:02:35.900,1027.273631
5801564 *0001V,01/08/70 10:02:36.000,1027.272112
5801673 *0001V,01/08/70 10:02:36.100,1027.274816
5801767 *0001V,01/08/70 10:02:36.200,1027.279218
5801876 *0001V,01/08/70 10:02:36.300,1027.273296
5801969 *0001V,01/08/70 10:02:36.400,1027.269403
5802063 *0001V,01/08/70 10:02:36.500,1027.278262
5802172 *0001V,01/08/70 10:02:36.600,1027.272480
5802266 *0001V,01/08/70 10:02:36.700,1027.266856
5802375 *0001V,01/08/70 10:02:36.800,1027.274398
5802469 *0001V,01/08/70 10:02:36.900,1027.274537
5802578 *0001V,01/08/70 10:02:37.000,1027.275937
5802671 *0001V,01/08/70 10:02:37.100,1027.277922
5802765 *0001V,01/08/70 10:02:37.200,1027.275715
5802874 *0001V,01/08/70 10:02:37.300,1027.280112
5802968 *0001V,01/08/70 10:02:37.400,1027.287640
5803077 *0001V,01/08/70 10:02:37.500,1027.283493
5803171 *0001V,01/08/70 10:02:37.600,1027.279012
5803264 *0001V,01/08/70 10:02:37.700,1027.281788
5803373 *0001V,01/08/70 10:02:37.800,1027.283687
5803467 *0001V,01/08/70 10:02:37.900,1027.282194
5803576 *0001V,01/08/70 10:02:38.000,1027.291131
5803670 *0001V,01/08/70 10:02:38.100,1027.282198
5803763 *0001V,01/08/70 10:02:38.200,1027.278147
5803873 *0001V,01/08/70 10:02:38.300,1027.279478
5803966 *0001V,01/08/70 10:02:38.400,1027.276117
5804075 *0001V,01/08/70 10:02:38.500,1027.276857
5804169 *0001V,01/08/70 10:02:38.600,1027.274253
5804278 *0001V,01/08/70 10:02:38.700,1027.276357
5804372 *0001V,01/08/70 10:02:38.800,1027.283728
5804465 *0001V,01/08/70 10:02:38.900,1027.283309
5804575 *0001V,01/08/70 10:02:39.000,1027.279057
5804668 *0001V,01/08/70 10:02:39.100,1027.279087
5804777 *0001V,01/08/70 10:02:39.200,1027.277859
5804871 *0001V,01/08/70 10:02:39.300,1027.277089
5804965 *0001V,01/08/70 10:02:39.400,1027.286098
5805074 *0001V,01/08/70 10:02:39.500,1027.287277
5805167 *0001V,01/08/70 10:02:39.600,1027.271834
5805277 *0001V,01/08/70 10:02:39.700,1027.277656
5805370 *0001V,01/08/70 10:02:39.800,1027.285172
5805464 *0001V,01/08/70 10:02:39.900,1027.280748
5805573 *0001V,01/08/70 10:02:40.000,1027.280430
5805667 *0001V,01/08/70 10:02:40.100,1027.286945
5805776 *0001V,01/08/70 10:02:40.200,1027.282554
5805869 *0001V,01/08/70 10:02:40.300,1027.286550
5805979 *0001V,01/08/70 10:02:40.400,1027.284571
5806072 *0001V,01/08/70 10:02:40.500,1027.285394
5806166 *0001V,01/08/70 10:02:40.600,1027.289414
5806275 *0001V,01/08/70 10:02:40.700,1027.287212
5806369 *0001V,01/08/70 10:02:40.800,1027.290396
5806478 *0001V,01/08/70 10:02:40.900,1027.292103
5806571 *0001V,01/08/70 10:02:41.000,1027.292916
5806665 *0001V,01/08/70 10:02:41.100,1027.293809
5806774 *0001V,01/08/70 10:02:41.200,1027.293933
5806868 *0001V,01/08/70 10:02:41.300,1027.298054
5806977 *0001V,01/08/70 10:02:41.400,1027.302183
5807071 *0001V,01/08/70 10:02:41.500,1027.300263
5807164 *0001V,01/08/70 10:02:41.600,1027.299350
5807273 *0001V,01/08/70 10:02:41.700,1027.291844
5807367 *0001V,01/08/70 10:02:41.800,1027.287786
5807476 *0001V,01/08/70 10:02:41.900,1027.284032
5807570 *0001V,01/08/70 10:02:42.000,1027.284924
5807679 *0001V,01/08/70 10:02:42.100,1027.281581
5807773 *0001V,01/08/70 10:02:42.200,1027.277621
5807866 *0001V,01/08/70 10:02:42.300,1027.279887
5807975 *0001V,01/08/70 10:02:42.400,1027.282001
5808069 *0001V,01/08/70 10:02:42.500,1027.282377
5808178 *0001V,01/08/70 10:02:42.600,1027.282156
5808272 *0001V,01/08/70 10:02:42.700,1027.285319
5808365 *0001V,01/08/70 10:02:42.800,1027.289013
5808475 *0001V,01/08/70 10:02:42.900,1027.289910
5808568 *0001V,01/08/70 10:02:43.000,1027.283446
5808677 *0001V,01/08/70 10:02:43.100,1027.287118
5808771 *0001V,01/08/70 10:02:43.200,1027.291481
5808865 *0001V,01/08/70 10:02:43.300,1027.292151
5808974 *0001V,01/08/70 10:02:43.400,1027.293276
5809067 *0001V,01/08/70 10:02:43.500,1027.293860
5809177 *0001V,01/08/70 10:02:43.600,1027.293918
5809270 *0001V,01/08/70 10:02:43.700,1027.293523
5809364 *0001V,01/08/70 10:02:43.800,1027.295635
5809473 *0001V,01/08/70 10:02:43.900,1027.300623
5809567 *0001V,01/08/70 10:02:44.000,1027.294721
5809676 *0001V,01/08/70 10:02:44.100,1027.293981
5809769 *0001V,01/08/70 10:02:44.200,1027.297815
5809879 *0001V,01/08/70 10:02:44.300,1027.296499
5809972 *0001V,01/08/70 10:02:44.400,1027.299183
5810066 *0001V,01/08/70 10:02:44.500,1027.291207
5810175 *0001V,01/08/70 10:02:44.600,1027.293033
5810269 *0001V,01/08/70 10:02:44.700,1027.290595
5810378 *0001V,01/08/70 10:02:44.800,1027.287072
5810471 *0001V,01/08/70 10:02:44.900,1027.284772
5810565 *0001V,01/08/70 10:02:45.000,1027.284477
5810674 *0001V,01/08/70 10:02:45.100,1027.281486
5810768 *0001V,01/08/70 10:02:45.200,1027.282565
5810877 *0001V,01/08/70 10:02:45.300,1027.283104
5810971 *0001V,01/08/70 10:02:45.400,1027.286777
5811064 *0001V,01/08/70 10:02:45.500,1027.292252
5811173 *0001V,01/08/70 10:02:45.600,1027.289936
5811267 *0001V,01/08/70 10:02:45.700,1027.292749
5811376 *0001V,01/08/70 10:02:45.800,1027.293241
5811470 *0001V,01/08/70 10:02:45.900,1027.290600
5811563 *0001V,01/08/70 10:02:46.000,1027.292187
5811673 *0001V,01/08/70 10:02:46.100,1027.295258
5811766 *0001V,01/08/70 10:02:46.200,1027.298461
5811875 *0001V,01/08/70 10:02:46.300,1027.291320
5811969 *0001V,01/08/70 10:02:46.400,1027.290796
5812078 *0001V,01/08/70 10:02:46.500,1027.292744
5812172 *0001V,01/08/70 10:02:46.600,1027.288341
5812265 *0001V,01/08/70 10:02:46.700,1027.288305
5812375 *0001V,01/08/70 10:02:46.800,1027.290697
5812468 *0001V,01/08/70 10:02:46.900,1027.290980
5812577 *0001V,01/08/70 10:02:47.000,1027.290695
5812671 *0001V,01/08/70 10:02:47.100,1027.289517
5812765 *0001V,01/08/70 10:02:47.200,1027.292800
5812874 *0001V,01/08/70 10:02:47.300,1027.293615
5812967 *0001V,01/08/70 10:02:47.400,1027.292542
5813077 *0001V,01/08/70 10:02:47.500,1027.285084
5813170 *0001V,01/08/70 10:02:47.600,1027.289907
5813264 *0001V,01/08/70 10:02:47.700,1027.285765
5813373 *0001V,01/08/70 10:02:47.800,1027.278958
5813467 *0001V,01/08/70 10:02:47.900,1027.280337
5813576 *0001V,01/08/70 10:02:48.000,1027.279179
5813669 *0001V,01/08/70 10:02:48.100,1027.272833
5813779 *0001V,01/08/70 10:02:48.200,1027.274736
5813872 *0001V,01/08/70 10:02:48.300,1027.270926
5813966 *0001V,01/08/70 10:02:48.400,1027.267414
5814075 *0001V,01/08/70 10:02:48.500,1027.273434
5814169 *0001V,01/08/70 10:02:48.600,1027.274775
5814278 *0001V,01/08/70 10:02:48.700,1027.271320
5814371 *0001V,01/08/70 10:02:48.800,1027.274178
5814465 *0001V,01/08/70 10:02:48.900,1027.267294
5814574 *0001V,01/08/70 10:02:49.000,1027.260805
5814668 *0001V,01/08/70 10:02:49.100,1027.275355
5814777 *0001V,01/08/70 10:02:49.200,1027.273348
5814871 *0001V,01/08/70 10:02:49.300,1027.265116
5814964 *0001V,01/08/70 10:02:49.400,1027.265531
5815073 *0001V,01/08/70 10:02:49.500,1027.263941
5815167 *0001V,01/08/70 10:02:49.600,1027.261248
5815276 *0001V,01/08/70 10:02:49.700,1027.257169
5815370 *0001V,01/08/70 10:02:49.800,1027.252609
5815463 *0001V,01/08/70 10:02:49.900,1027.247844
5815573 *0001V,01/08/70 10:02:50.000,1027.252091
5815666 *0001V,01/08/70 10:02:50.100,1027.255497
5815775 *0001V,01/08/70 10:02:50.200,1027.261027
5815869 *0001V,01/08/70 10:02:50.300,1027.263703
5815978 *0001V,01/08/70 10:02:50.400,1027.259829
5816072 *0001V,01/08/70 10:02:50.500,1027.262128
5816165 *0001V,01/08/70 10:02:50.600,1027.267580
5816275 *0001V,01/08/70 10:02:50.700,1027.272281
5816368 *0001V,01/08/70 10:02:50.800,1027.270820
5816477 *0001V,01/08/70 10:02:50.900,1027.270880
5816571 *0001V,01/08/70 10:02:51.000,1027.274877
5816665 *0001V,01/08/70 10:02:51.100,1027.278257
5816774 *0001V,01/08/70 10:02:51.200,1027.277097
5816867 *0001V,01/08/70 10:02:51.300,1027.281530
5816977 *0001V,01/08/70 10:02:51.400,1027.282616
5817070 *0001V,01/08/70 10:02:51.500,1027.281862
5817164 *0001V,01/08/70 10:02:51.600,1027.280375
5817273 *0001V,01/08/70 10:02:51.700,1027.273376
5817367 *0001V,01/08/70 10:02:51.800,1027.272845
5817476 *0001V,01/08/70 10:02:51.900,1027.280278
5817569 *0001V,01/08/70 10:02:52.000,1027.279973
5817663 *0001V,01/08/70 10:02:52.100,1027.272649
5817772 *0001V,01/08/70 10:02:52.200,1027.275784
5817866 *0001V,01/08/70 10:02:52.300,1027.285243
5817975 *0001V,01/08/70 10:02:52.400,1027.283306
5818069 *0001V,01/08/70 10:02:52.500,1027.277662
5818178 *0001V,01/08/70 10:02:52.600,1027.283133
5818271 *0001V,01/08/70 10:02:52.700,1027.286915
5818365 *0001V,01/08/70 10:02:52.800,1027.281982
5818474 *0001V,01/08/70 10:02:52.900,1027.280320
5818568 *0001V,01/08/70 10:02:53.000,1027.288445
5818677 *0001V,01/08/70 10:02:53.100,1027.286415
5818771 *0001V,01/08/70 10:02:53.200,1027.282900
5818864 *0001V,01/08/70 10:02:53.300,1027.281175
5818973 *0001V,01/08/70 10:02:53.400,1027.287612
5819067 *0001V,01/08/70 10:02:53.500,1027.283912
5819176 *0001V,01/08/70 10:02:53.600,1027.285317
5819270 *0001V,01/08/70 10:02:53.700,1027.290590
5819379 *0001V,01/08/70 10:02:53.800,1027.283360
5819473 *0001V,01/08/70 10:02:53.900,1027.287073
5819566 *0001V,01/08/70 10:02:54.000,1027.287939
5819675 *0001V,01/08/70 10:02:54.100,1027.290873
5819769 *0001V,01/08/70 10:02:54.200,1027.295959
5819878 *0001V,01/08/70 10:02:54.300,1027.291520
5819972 *0001V,01/08/70 10:02:54.400,1027.288099
5820065 *0001V,01/08/70 10:02:54.500,1027.286614
5820175 *0001V,01/08/70 10:02:54.600,1027.285243
5820268 *0001V,01/08/70 10:02:54.700,1027.279750
5820377 *0001V,01/08/70 10:02:54.800,1027.275459
5820471 *0001V,01/08/70 10:02:54.900,1027.274984
5820565 *0001V,01/08/70 10:02:55.000,1027.271284
5820674 *0001V,01/08/70 10:02:55.100,1027.269560
5820767 *0001V,01/08/70 10:02:55.200,1027.270126
5820877 *0001V,01/08/70 10:02:55.300,1027.264135
5820970 *0001V,01/08/70 10:02:55.400,1027.261889
5821064 *0001V,01/08/70 10:02:55.500,1027.263209
5821173 *0001V,01/08/70 10:02:55.600,1027.266565
5821267 *0001V,01/08/70 10:02:55.700,1027.262396
5821376 *0001V,01/08/70 10:02:55.800,1027.267504
5821469 *0001V,01/08/70 10:02:55.900,1027.263373
5821579 *0001V,01/08/70 10:02:56.000,1027.253495
5821672 *0001V,01/08/70 10:02:56.100,1027.252216
5821766 *0001V,01/08/70 10:02:56.200,1027.255465
5821875 *0001V,01/08/70 10:02:56.300,1027.254366
5821969 *0001V,01/08/70 10:02:56.400,1027.257701
5822078 *0001V,01/08/70 10:02:56.500,1027.256891
5822171 *0001V,01/08/70 10:02:56.600,1027.254312
5822265 *0001V,01/08/70 10:02:56.700,1027.259947
5822374 *0001V,01/08/70 10:02:56.800,1027.259649
5822468 *0001V,01/08/70 10:02:56.900,1027.259545
5822577 *0001V,01/08/70 10:02:57.000,1027.264703
5822671 *0001V,01/08/70 10:02:57.100,1027.271394
5822764 *0001V,01/08/70 10:02:57.200,1027.264367
5822873 *0001V,01/08/70 10:02:57.300,1027.263821
5822967 *0001V,01/08/70 10:02:57.400,1027.267976
5823076 *0001V,01/08/70 10:02:57.500,1027.268635
5823170 *0001V,01/08/70 10:02:57.600,1027.265879
5823279 *0001V,01/08/70 10:02:57.700,1027.270032
5823373 *0001V,01/08/70 10:02:57.800,1027.276733
5823466 *0001V,01/08/70 10:02:57.900,1027.269836
5823575 *0001V,01/08/70 10:02:58.000,1027.265721
5823669 *0001V,01/08/70 10:02:58.100,1027.268960
5823778 *0001V,01/08/70 10:02:58.200,1027.272251
5823872 *0001V,01/08/70 10:02:58.300,1027.271033
5823965 *0001V,01/08/70 10:02:58.400,1027.272107
5824075 *0001V,01/08/70 10:02:58.500,1027.267433
5824168 *0001V,01/08/70 10:02:58.600,1027.269447
5824277 *0001V,01/08/70 10:02:58.700,1027.266290
5824371 *0001V,01/08/70 10:02:58.800,1027.269226
5824465 *0001V,01/08/70 10:02:58.900,1027.265974
5824574 *0001V,01/08/70 10:02:59.000,1027.265156
5824667 *0001V,01/08/70 10:02:59.100,1027.267236
5824777 *0001V,01/08/70 10:02:59.200,1027.272785
5824870 *0001V,01/08/70 10:02:59.300,1027.275752
5824964 *0001V,01/08/70 10:02:59.400,1027.277699
5825073 *0001V,01/08/70 10:02:59.500,1027.275673
5825167 *0001V,01/08/70 10:02:59.600,1027.276361
5825276 *0001V,01/08/70 10:02:59.700,1027.275127
5825369 *0001V,01/08/70 10:02:59.800,1027.277175
5825479 *0001V,01/08/70 10:02:59.900,1027.282832
5825572 *0001V,01/08/70 10:03:00.000,1027.282650
5825666 *0001V,01/08/70 10:03:00.100,1027.281076
5825775 *0001V,01/08/70 10:03:00.200,1027.284757
5825869 *0001V,01/08/70 10:03:00.300,1027.286141
5825978 *0001V,01/08/70 10:03:00.400,1027.283213
5826071 *0001V,01/08/70 10:03:00.500,1027.280584
5826165 *0001V,01/08/70 10:03:00.600,1027.281866
5826274 *0001V,01/08/70 10:03:00.700,1027.281755
5826368 *0001V,01/08/70 10:03:00.800,1027.284023
5826477 *0001V,01/08/70 10:03:00.900,1027.278268
5826571 *0001V,01/08/70 10:03:01.000,1027.274753
5826664 *0001V,01/08/70 10:03:01.100,1027.278209
5826773 *0001V,01/08/70 10:03:01.200,1027.282389
5826867 *0001V,01/08/70 10:03:01.300,1027.282392
5826976 *0001V,01/08/70 10:03:01.400,1027.274940
5827070 *0001V,01/08/70 10:03:01.500,1027.270220
5827163 *0001V,01/08/70 10:03:01.600,1027.271159
5827273 *0001V,01/08/70 10:03:01.700,1027.273040
5827366 *0001V,01/08/70 10:03:01.800,1027.270357
5827475 *0001V,01/08/70 10:03:01.900,1027.277425
5827569 *0001V,01/08/70 10:03:02.000,1027.278404
5827678 *0001V,01/08/70 10:03:02.100,1027.277563
5827772 *0001V,01/08/70 10:03:02.200,1027.279281
5827865 *0001V,01/08/70 10:03:02.300,1027.278106
5827975 *0001V,01/08/70 10:03:02.400,1027.277238
5828068 *0001V,01/08/70 10:03:02.500,1027.275487
5828177 *0001V,01/08/70 10:03:02.600,1027.280024
5828271 *0001V,01/08/70 10:03:02.700,1027.275739
5828365 *0001V,01/08/70 10:03:02.800,1027.272168
5828474 *0001V,01/08/70 10:03:02.900,1027.280768
5828567 *0001V,01/08/70 10:03:03.000,1027.276969
5828677 *0001V,01/08/70 10:03:03.100,1027.270017
5828770 *0001V,01/08/70 10:03:03.200,1027.272244
5828864 *0001V,01/08/70 10:03:03.300,1027.275434
5828973 *0001V,01/08/70 10:03:03.400,1027.276405
5829067 *0001V,01/08/70 10:03:03.500,1027.274467
5829176 *0001V,01/08/70 10:03:03.600,1027.282918
5829269 *0001V,01/08/70 10:03:03.700,1027.282635
5829363 *0001V,01/08/70 10:03:03.800,1027.276224
5829472 *0001V,01/08/70 10:03:03.900,1027.273907
5829566 *0001V,01/08/70 10:03:04.000,1027.271124
5829675 *0001V,01/08/70 10:03:04.100,1027.277559
5829769 *0001V,01/08/70 10:03:04.200,1027.282629
5829878 *0001V,01/08/70 10:03:04.300,1027.276219
5829971 *0001V,01/08/70 10:03:04.400,1027.271274
5830065 *0001V,01/08/70 10:03:04.500,1027.273439
5830174 *0001V,01/08/70 10:03:04.600,1027.272013
5830268 *0001V,01/08/70 10:03:04.700,1027.272890
5830377 *0001V,01/08/70 10:03:04.800,1027.274633
5830471 *0001V,01/08/70 10:03:04.900,1027.272943
5830564 *0001V,01/08/70 10:03:05.000,1027.272339
5830673 *0001V,01/08/70 10:03:05.100,1027.271323
5830767 *0001V,01/08/70 10:03:05.200,1027.271094
5830876 *0001V,01/08/70 10:03:05.300,1027.276349
5830970 *0001V,01/08/70 10:03:05.400,1027.282700
5831063 *0001V,01/08/70 10:03:05.500,1027.279413
5831173 *0001V,01/08/70 10:03:05.600,1027.279695
5831266 *0001V,01/08/70 10:03:05.700,1027.278670
5831375 *0001V,01/08/70 10:03:05.800,1027.276870
5831469 *0001V,01/08/70 10:03:05.900,1027.280905
5831578 *0001V,01/08/70 10:03:06.000,1027.284758
5831672 *0001V,01/08/70 10:03:06.100,1027.286387
5831765 *0001V,01/08/70 10:03:06.200,1027.285507
5831875 *0001V,01/08/70 10:03:06.300,1027.285424
5831968 *0001V,01/08/70 10:03:06.400,1027.280016
5832077 *0001V,01/08/70 10:03:06.500,1027.278167
5832171 *0001V,01/08/70 10:03:06.600,1027.280899
5832265 *0001V,01/08/70 10:03:06.700,1027.286846
5832374 *0001V,01/08/70 10:03:06.800,1027.286621
5832467 *0001V,01/08/70 10:03:06.900,1027.284137
5832577 *0001V,01/08/70 10:03:07.000,1027.277231
5832670 *0001V,01/08/70 10:03:07.100,1027.278096
5832764 *0001V,01/08/70 10:03:07.200,1027.278434
5832873 *0001V,01/08/70 10:03:07.300,1027.275395
5832967 *0001V,01/08/70 10:03:07.400,1027.276412
5833076 *0001V,01/08/70 10:03:07.500,1027.279461
5833169 *0001V,01/08/70 10:03:07.600,1027.280552
5833279 *0001V,01/08/70 10:03:07.700,1027.277307
5833372 *0001V,01/08/70 10:03:07.800,1027.273277
5833466 *0001V,01/08/70 10:03:07.900,1027.274666
5833575 *0001V,01/08/70 10:03:08.000,1027.270188
5833669 *0001V,01/08/70 10:03:08.100,1027.264928
5833778 *0001V,01/08/70 10:03:08.200,1027.268655
5833871 *0001V,01/08/70 10:03:08.300,1027.274014
5833965 *0001V,01/08/70 10:03:08.400,1027.277918
5834074 *0001V,01/08/70 10:03:08.500,1027.280556
5834168 *0001V,01/08/70 10:03:08.600,1027.278673
5834277 *0001V,01/08/70 10:03:08.700,1027.278290
5834371 *0001V,01/08/70 10:03:08.800,1027.278529
5834464 *0001V,01/08/70 10:03:08.900,1027.276829
5834573 *0001V,01/08/70 10:03:09.000,1027.273422
5834667 *0001V,01/08/70 10:03:09.100,1027.275227
5834776 *0001V,01/08/70 10:03:09.200,1027.278920
5834870 *0001V,01/08/70 10:03:09.300,1027.279964
5834963 *0001V,01/08/70 10:03:09.400,1027.281818
5835073 *0001V,01/08/70 10:03:09.500,1027.285312
5835166 *0001V,01/08/70 10:03:09.600,1027.284753
5835275 *0001V,01/08/70 10:03:09.700,1027.279797
5835369 *0001V,01/08/70 10:03:09.800,1027.281947
5835478 *0001V,01/08/70 10:03:09.900,1027.283388
5835572 *0001V,01/08/70 10:03:10.000,1027.280081
5835665 *0001V,01/08/70 10:03:10.100,1027.278368
5835775 *0001V,01/08/70 10:03:10.200,1027.280933
5835868 *0001V,01/08/70 10:03:10.300,1027.283871
5835977 *0001V,01/08/70 10:03:10.400,1027.284646
5836071 *0001V,01/08/70 10:03:10.500,1027.284359
5836165 *0001V,01/08/70 10:03:10.600,1027.281926
5836274 *0001V,01/08/70 10:03:10.700,1027.279873
5836367 *0001V,01/08/70 10:03:10.800,1027.276813
5836477 *0001V,01/08/70 10:03:10.900,1027.274783
5836570 *0001V,01/08/70 10:03:11.000,1027.279138
5836664 *0001V,01/08/70 10:03:11.100,1027.277793
5836773 *0001V,01/08/70 10:03:11.200,1027.280132
5836867 *0001V,01/08/70 10:03:11.300,1027.284310
5836976 *0001V,01/08/70 10:03:11.400,1027.280219
5837069 *0001V,01/08/70 10:03:11.500,1027.284016
5837163 *0001V,01/08/70 10:03:11.600,1027.278693
5837272 *0001V,01/08/70 10:03:11.700,1027.271955
5837366 *0001V,01/08/70 10:03:11.800,1027.269024
5837475 *0001V,01/08/70 10:03:11.900,1027.265072
5837569 *0001V,01/08/70 10:03:12.000,1027.268001
5837678 *0001V,01/08/70 10:03:12.100,1027.272426
5837771 *0001V,01/08/70 10:03:12.200,1027.269800
5837865 *0001V,01/08/70 10:03:12.300,1027.270461
5837974 *0001V,01/08/70 10:03:12.400,1027.269176
5838068 *0001V,01/08/70 10:03:12.500,1027.265113
5838177 *0001V,01/08/70 10:03:12.600,1027.267901
5838271 *0001V,01/08/70 10:03:12.700,1027.271069
5838364 *0001V,01/08/70 10:03:12.800,1027.270149
5838473 *0001V,01/08/70 10:03:12.900,1027.267771
5838567 *0001V,01/08/70 10:03:13.000,1027.267094
5838676 *0001V,01/08/70 10:03:13.100,1027.270156
5838770 *0001V,01/08/70 10:03:13.200,1027.265941
5838863 *0001V,01/08/70 10:03:13.300,1027.265260
5838973 *0001V,01/08/70 10:03:13.400,1027.269119
5839066 *0001V,01/08/70 10:03:13.500,1027.269665
5839175 *0001V,01/08/70 10:03:13.600,1027.280149
5839269 *0001V,01/08/70 10:03:13.700,1027.283541
5839378 *0001V,01/08/70 10:03:13.800,1027.281671
5839472 *0001V,01/08/70 10:03:13.900,1027.282589
5839565 *0001V,01/08/70 10:03:14.000,1027.287047
5839675 *0001V,01/08/70 10:03:14.100,1027.289624
5839768 *0001V,01/08/70 10:03:14.200,1027.292520
5839877 *0001V,01/08/70 10:03:14.300,1027.289490
5839971 *0001V,01/08/70 10:03:14.400,1027.287432
5840065 *0001V,01/08/70 10:03:14.500,1027.289762
5840174 *0001V,01/08/70 10:03:14.600,1027.291469
5840267 *0001V,01/08/70 10:03:14.700,1027.290979
5840377 *0001V,01/08/70 10:03:14.800,1027.290224
5840470 *0001V,01/08/70 10:03:14.900,1027.287548
5840564 *0001V,01/08/70 10:03:15.000,1027.286291
5840673 *0001V,01/08/70 10:03:15.100,1027.281925
5840767 *0001V,01/08/70 10:03:15.200,1027.281569
5840876 *0001V,01/08/70 10:03:15.300,1027.285944
5840969 *0001V,01/08/70 10:03:15.400,1027.291142
5841079 *0001V,01/08/70 10:03:15.500,1027.288737
5841172 *0001V,01/08/70 10:03:15.600,1027.286343
5841266 *0001V,01/08/70 10:03:15.700,1027.287743
5841375 *0001V,01/08/70 10:03:15.800,1027.289957
5841469 *0001V,01/08/70 10:03:15.900,1027.291584
5841578 *0001V,01/08/70 10:03:16.000,1027.289958
5841671 *0001V,01/08/70 10:03:16.100,1027.285143
5841765 *0001V,01/08/70 10:03:16.200,1027.283843
5841874 *0001V,01/08/70 10:03:16.300,1027.283181
5841968 *0001V,01/08/70 10:03:16.400,1027.286992
5842077 *0001V,01/08/70 10:03:16.500,1027.289313
5842171 *0001V,01/08/70 10:03:16.600,1027.288388
5842264 *0001V,01/08/70 10:03:16.700,1027.287283
5842374 *0001V,01/08/70 10:03:16.800,1027.279397
5842467 *0001V,01/08/70 10:03:16.900,1027.276576
5842576 *0001V,01/08/70 10:03:17.000,1027.276430
5842670 *0001V,01/08/70 10:03:17.100,1027.276899
5842764 *0001V,01/08/70 10:03:17.200,1027.275760
5842873 *0001V,01/08/70 10:03:17.300,1027.274045
5842966 *0001V,01/08/70 10:03:17.400,1027.277674
5843076 *0001V,01/08/70 10:03:17.500,1027.274553
5843169 *0001V,01/08/70 10:03:17.600,1027.277324
5843278 *0001V,01/08/70 10:03:17.700,1027.280662
5843372 *0001V,01/08/70 10:03:17.800,1027.280344
5843466 *0001V,01/08/70 10:03:17.900,1027.278014
5843575 *0001V,01/08/70 10:03:18.000,1027.281136
5843668 *0001V,01/08/70 10:03:18.100,1027.282616
5843778 *0001V,01/08/70 10:03:18.200,1027.288994
5843871 *0001V,01/08/70 10:03:18.300,1027.287584
5843965 *0001V,01/08/70 10:03:18.400,1027.283478
5844074 *0001V,01/08/70 10:03:18.500,1027.281875
5844168 *0001V,01/08/70 10:03:18.600,1027.281460
5844277 *0001V,01/08/70 10:03:18.700,1027.276760
5844370 *0001V,01/08/70 10:03:18.800,1027.269157
5844464 *0001V,01/08/70 10:03:18.900,1027.269901
5844573 *0001V,01/08/70 10:03:19.000,1027.272691
5844667 *0001V,01/08/70 10:03:19.100,1027.275347
5844776 *0001V,01/08/70 10:03:19.200,1027.273157
5844870 *0001V,01/08/70 10:03:19.300,1027.273649
5844979 *0001V,01/08/70 10:03:19.400,1027.275622
5845072 *0001V,01/08/70 10:03:19.500,1027.271345
5845166 *0001V,01/08/70 10:03:19.600,1027.276675
5845275 *0001V,01/08/70 10:03:19.700,1027.276043
5845369 *0001V,01/08/70 10:03:19.800,1027.270959
5845478 *0001V,01/08/70 10:03:19.900,1027.280158
5845572 *0001V,01/08/70 10:03:20.000,1027.279475
5845665 *0001V,01/08/70 10:03:20.100,1027.275409
5845774 *0001V,01/08/70 10:03:20.200,1027.272663
5845868 *0001V,01/08/70 10:03:20.300,1027.275697
5845977 *0001V,01/08/70 10:03:20.400,1027.274773
5846071 *0001V,01/08/70 10:03:20.500,1027.281234
5846164 *0001V,01/08/70 10:03:20.600,1027.284359
5846274 *0001V,01/08/70 10:03:20.700,1027.284012
5846367 *0001V,01/08/70 10:03:20.800,1027.287967
5846476 *0001V,01/08/70 10:03:20.900,1027.287713
5846570 *0001V,01/08/70 10:03:21.000,1027.288871
5846664 *0001V,01/08/70 10:03:21.100,1027.286995
5846773 *0001V,01/08/70 10:03:21.200,1027.280102
5846866 *0001V,01/08/70 10:03:21.300,1027.284468
5846976 *0001V,01/08/70 10:03:21.400,1027.286174
5847069 *0001V,01/08/70 10:03:21.500,1027.286817
5847178 *0001V,01/08/70 10:03:21.600,1027.284577
5847272 *0001V,01/08/70 10:03:21.700,1027.282009
5847366 *0001V,01/08/70 10:03:21.800,1027.281061
5847475 *0001V,01/08/70 10:03:21.900,1027.281967
5847568 *0001V,01/08/70 10:03:22.000,1027.283175
5847678 *0001V,01/08/70 10:03:22.100,1027.282104
5847771 *0001V,01/08/70 10:03:22.200,1027.276522
5847865 *0001V,01/08/70 10:03:22.300,1027.275999
5847974 *0001V,01/08/70 10:03:22.400,1027.273205
5848068 *0001V,01/08/70 10:03:22.500,1027.275954
5848177 *0001V,01/08/70 10:03:22.600,1027.284971
5848270 *0001V,01/08/70 10:03:22.700,1027.286102
5848364 *0001V,01/08/70 10:03:22.800,1027.285283
5848473 *0001V,01/08/70 10:03:22.900,1027.290428
5848567 *0001V,01/08/70 10:03:23.000,1027.296025
5848676 *0001V,01/08/70 10:03:23.100,1027.295583
5848770 *0001V,01/08/70 10:03:23.200,1027.294019
5848879 *0001V,01/08/70 10:03:23.300,1027.291793
5848972 *0001V,01/08/70 10:03:23.400,1027.296916
5849066 *0001V,01/08/70 10:03:23.500,1027.294774
5849175 *0001V,01/08/70 10:03:23.600,1027.285644
5849269 *0001V,01/08/70 10:03:23.700,1027.287970
5849378 *0001V,01/08/70 10:03:23.800,1027.297820
5849472 *0001V,01/08/70 10:03:23.900,1027.298224
5849565 *0001V,01/08/70 10:03:24.000,1027.294260
5849674 *0001V,01/08/70 10:03:24.100,1027.294787
5849768 *0001V,01/08/70 10:03:24.200,1027.298938
5849877 *0001V,01/08/70 10:03:24.300,1027.305007
5849971 *0001V,01/08/70 10:03:24.400,1027.305778
5850064 *0001V,01/08/70 10:03:24.500,1027.304283
5850174 *0001V,01/08/70 10:03:24.600,1027.305727
5850267 *0001V,01/08/70 10:03:24.700,1027.301234
5850376 *0001V,01/08/70 10:03:24.800,1027.300311
5850470 *0001V,01/08/70 10:03:24.900,1027.291680
5850564 *0001V,01/08/70 10:03:25.000,1027.293435
5850673 *0001V,01/08/70 10:03:25.100,1027.285114
5850766 *0001V,01/08/70 10:03:25.200,1027.286824
5850876 *0001V,01/08/70 10:03:25.300,1027.290905
5850969 *0001V,01/08/70 10:03:25.400,1027.295195
5851078 *0001V,01/08/70 10:03:25.500,1027.295353
5851172 *0001V,01/08/70 10:03:25.600,1027.290645
5851266 *0001V,01/08/70 10:03:25.700,1027.293405
5851375 *0001V,01/08/70 10:03:25.800,1027.294600
5851468 *0001V,01/08/70 10:03:25.900,1027.294417
5851578 *0001V,01/08/70 10:03:26.000,1027.297933
5851671 *0001V,01/08/70 10:03:26.100,1027.297662
5851765 *0001V,01/08/70 10:03:26.200,1027.294053
5851874 *0001V,01/08/70 10:03:26.300,1027.298918
5851968 *0001V,01/08/70 10:03:26.400,1027.301822
5852077 *0001V,01/08/70 10:03:26.500,1027.302479
5852170 *0001V,01/08/70 10:03:26.600,1027.303658
5852264 *0001V,01/08/70 10:03:26.700,1027.300385
5852373 *0001V,01/08/70 10:03:26.800,1027.300576
5852467 *0001V,01/08/70 10:03:26.900,1027.298829
5852576 *0001V,01/08/70 10:03:27.000,1027.296039
5852670 *0001V,01/08/70 10:03:27.100,1027.297337
5852779 *0001V,01/08/70 10:03:27.200,1027.300068
5852872 *0001V,01/08/70 10:03:27.300,1027.300341
5852966 *0001V,01/08/70 10:03:27.400,1027.296239
5853075 *0001V,01/08/70 10:03:27.500,1027.295958
5853169 *0001V,01/08/70 10:03:27.600,1027.296014
5853278 *0001V,01/08/70 10:03:27.700,1027.296786
5853372 *0001V,01/08/70 10:03:27.800,1027.292365
5853465 *0001V,01/08/70 10:03:27.900,1027.290937
5853574 *0001V,01/08/70 10:03:28.000,1027.293913
5853668 *0001V,01/08/70 10:03:28.100,1027.295066
5853777 *0001V,01/08/70 10:03:28.200,1027.295884
5853871 *0001V,01/08/70 10:03:28.300,1027.297128
5853964 *0001V,01/08/70 10:03:28.400,1027.299381
5854074 *0001V,01/08/70 10:03:28.500,1027.304106
5854167 *0001V,01/08/70 10:03:28.600,1027.301649
5854276 *0001V,01/08/70 10:03:28.700,1027.300756
5854370 *0001V,01/08/70 10:03:28.800,1027.300310
5854464 *0001V,01/08/70 10:03:28.900,1027.301384
5854573 *0001V,01/08/70 10:03:29.000,1027.300326
5854666 *0001V,01/08/70 10:03:29.100,1027.301254
5854776 *0001V,01/08/70 10:03:29.200,1027.302918
5854869 *0001V,01/08/70 10:03:29.300,1027.300674
5854978 *0001V,01/08/70 10:03:29.400,1027.303116
5855072 *0001V,01/08/70 10:03:29.500,1027.306003
5855166 *0001V,01/08/70 10:03:29.600,1027.306920
5855275 *0001V,01/08/70 10:03:29.700,1027.305849
5855368 *0001V,01/08/70 10:03:29.800,1027.308739
5855478 *0001V,01/08/70 10:03:29.900,1027.309572
5855571 *0001V,01/08/70 10:03:30.000,1027.310673
5855665 *0001V,01/08/70 10:03:30.100,1027.308129
5855774 *0001V,01/08/70 10:03:30.200,1027.306047
5855868 *0001V,01/08/70 10:03:30.300,1027.308067
5855977 *0001V,01/08/70 10:03:30.400,1027.311358
5856070 *0001V,01/08/70 10:03:30.500,1027.312033
5856164 *0001V,01/08/70 10:03:30.600,1027.308839
5856273 *0001V,01/08/70 10:03:30.700,1027.311296
5856367 *0001V,01/08/70 10:03:30.800,1027.316980
5856476 *0001V,01/08/70 10:03:30.900,1027.313409
5856570 *0001V,01/08/70 10:03:31.000,1027.308523
5856679 *0001V,01/08/70 10:03:31.100,1027.310449
5856772 *0001V,01/08/70 10:03:31.200,1027.305080
5856866 *0001V,01/08/70 10:03:31.300,1027.306471
5856975 *0001V,01/08/70 10:03:31.400,1027.311391
5857069 *0001V,01/08/70 10:03:31.500,1027.314775
5857178 *0001V,01/08/70 10:03:31.600,1027.314838
5857272 *0001V,01/08/70 10:03:31.700,1027.315273
5857365 *0001V,01/08/70 10:03:31.800,1027.314169
5857474 *0001V,01/08/70 10:03:31.900,1027.315443
5857568 *0001V,01/08/70 10:03:32.000,1027.316746
5857677 *0001V,01/08/70 10:03:32.100,1027.313228
5857771 *0001V,01/08/70 10:03:32.200,1027.316894
5857864 *0001V,01/08/70 10:03:32.300,1027.315822
5857974 *0001V,01/08/70 10:03:32.400,1027.312237
5858067 *0001V,01/08/70 10:03:32.500,1027.312189
5858176 *0001V,01/08/70 10:03:32.600,1027.312650
5858270 *0001V,01/08/70 10:03:32.700,1027.307929
5858364 *0001V,01/08/70 10:03:32.800,1027.307230
5858473 *0001V,01/08/70 10:03:32.900,1027.303487
5858566 *0001V,01/08/70 10:03:33.000,1027.302042
5858676 *0001V,01/08/70 10:03:33.100,1027.308348
5858769 *0001V,01/08/70 10:03:33.200,1027.308419
5858878 *0001V,01/08/70 10:03:33.300,1027.308655
5858972 *0001V,01/08/70 10:03:33.400,1027.306938
5859066 *0001V,01/08/70 10:03:33.500,1027.309396
5859175 *0001V,01/08/70 10:03:33.600,1027.310655
5859268 *0001V,01/08/70 10:03:33.700,1027.311737
5859378 *0001V,01/08/70 10:03:33.800,1027.313977
5859471 *0001V,01/08/70 10:03:33.900,1027.316513
5859565 *0001V,01/08/70 10:03:34.000,1027.315234
5859674 *0001V,01/08/70 10:03:34.100,1027.308611
5859768 *0001V,01/08/70 10:03:34.200,1027.308094
5859877 *0001V,01/08/70 10:03:34.300,1027.307739
5859970 *0001V,01/08/70 10:03:34.400,1027.306747
5900064 *0001V,01/08/70 10:03:34.500,1027.310216
5900173 *0001V,01/08/70 10:03:34.600,1027.314138
5900267 *0001V,01/08/70 10:03:34.700,1027.317911
5900376 *0001V,01/08/70 10:03:34.800,1027.317666
5900470 *0001V,01/08/70 10:03:34.900,1027.314716
5900563 *0001V,01/08/70 10:03:35.000,1027.312279
5900672 *0001V,01/08/70 10:03:35.100,1027.313073
5900766 *0001V,01/08/70 10:03:35.200,1027.312735
5900875 *0001V,01/08/70 10:03:35.300,1027.311393
5900969 *0001V,01/08/70 10:03:35.400,1027.310857
5901078 *0001V,01/08/70 10:03:35.500,1027.311715
5901172 *0001V,01/08/70 10:03:35.600,1027.312132
5901265 *0001V,01/08/70 10:03:35.700,1027.313241
5901374 *0001V,01/08/70 10:03:35.800,1027.315236
5901468 *0001V,01/08/70 10:03:35.900,1027.317024
5901577 *0001V,01/08/70 10:03:36.000,1027.316138
5901671 *0001V,01/08/70 10:03:36.100,1027.313216
5901764 *0001V,01/08/70 10:03:36.200,1027.312515
5901874 *0001V,01/08/70 10:03:36.300,1027.314494
5901967 *0001V,01/08/70 10:03:36.400,1027.309041
5902076 *0001V,01/08/70 10:03:36.500,1027.307454
5902170 *0001V,01/08/70 10:03:36.600,1027.308440
5902264 *0001V,01/08/70 10:03:36.700,1027.308661
5902373 *0001V,01/08/70 10:03:36.800,1027.313353
5902466 *0001V,01/08/70 10:03:36.900,1027.315080
5902576 *0001V,01/08/70 10:03:37.000,1027.315446
5902669 *0001V,01/08/70 10:03:37.100,1027.314871
5902763 *0001V,01/08/70 10:03:37.200,1027.311368
5902872 *0001V,01/08/70 10:03:37.300,1027.313125
5902966 *0001V,01/08/70 10:03:37.400,1027.316243
5903075 *0001V,01/08/70 10:03:37.500,1027.318597
5903168 *0001V,01/08/70 10:03:37.600,1027.316302
5903278 *0001V,01/08/70 10:03:37.700,1027.312054
5903371 *0001V,01/08/70 10:03:37.800,1027.311662
5903465 *0001V,01/08/70 10:03:37.900,1027.316266
5903574 *0001V,01/08/70 10:03:38.000,1027.318929
5903668 *0001V,01/08/70 10:03:38.100,1027.319642
5903777 *0001V,01/08/70 10:03:38.200,1027.319284
5903870 *0001V,01/08/70 10:03:38.300,1027.319924
5903964 *0001V,01/08/70 10:03:38.400,1027.320129
5904073 *0001V,01/08/70 10:03:38.500,1027.321401
5904167 *0001V,01/08/70 10:03:38.600,1027.320806
5904276 *0001V,01/08/70 10:03:38.700,1027.321215
5904370 *0001V,01/08/70 10:03:38.800,1027.325175
5904479 *0001V,01/08/70 10:03:38.900,1027.329544
5904572 *0001V,01/08/70 10:03:39.000,1027.328439
5904666 *0001V,01/08/70 10:03:39.100,1027.325920
5904775 *0001V,01/08/70 10:03:39.200,1027.321751
5904869 *0001V,01/08/70 10:03:39.300,1027.320996
5904978 *0001V,01/08/70 10:03:39.400,1027.321542
5905072 *0001V,01/08/70 10:03:39.500,1027.321871
5905165 *0001V,01/08/70 10:03:39.600,1027.321988
5905274 *0001V,01/08/70 10:03:39.700,1027.320408
5905368 *0001V,01/08/70 10:03:39.800,1027.321334
5905477 *0001V,01/08/70 10:03:39.900,1027.322540
5905571 *0001V,01/08/70 10:03:40.000,1027.323197
5905664 *0001V,01/08/70 10:03:40.100,1027.323644
5905774 *0001V,01/08/70 10:03:40.200,1027.320813
5905867 *0001V,01/08/70 10:03:40.300,1027.319472
5905976 *0001V,01/08/70 10:03:40.400,1027.322093
5906070 *0001V,01/08/70 10:03:40.500,1027.323964
5906164 *0001V,01/08/70 10:03:40.600,1027.320981
5906273 *0001V,01/08/70 10:03:40.700,1027.317273
5906366 *0001V,01/08/70 10:03:40.800,1027.316083
5906476 *0001V,01/08/70 10:03:40.900,1027.316695
5906569 *0001V,01/08/70 10:03:41.000,1027.317646
5906678 *0001V,01/08/70 10:03:41.100,1027.320773
5906772 *0001V,01/08/70 10:03:41.200,1027.321078
5906866 *0001V,01/08/70 10:03:41.300,1027.320498
5906975 *0001V,01/08/70 10:03:41.400,1027.318943
5907068 *0001V,01/08/70 10:03:41.500,1027.320314
5907178 *0001V,01/08/70 10:03:41.600,1027.323135
5907271 *0001V,01/08/70 10:03:41.700,1027.325065
5907365 *0001V,01/08/70 10:03:41.800,1027.325001
5907474 *0001V,01/08/70 10:03:41.900,1027.323543
5907568 *0001V,01/08/70 10:03:42.000,1027.322700
5907677 *0001V,01/08/70 10:03:42.100,1027.320952
5907770 *0001V,01/08/70 10:03:42.200,1027.320922
5907864 *0001V,01/08/70 10:03:42.300,1027.324265
5907973 *0001V,01/08/70 10:03:42.400,1027.324768
5908067 *0001V,01/08/70 10:03:42.500,1027.323972
5908176 *0001V,01/08/70 10:03:42.600,1027.323163
5908270 *0001V,01/08/70 10:03:42.700,1027.323027
5908363 *0001V,01/08/70 10:03:42.800,1027.321763
5908472 *0001V,01/08/70 10:03:42.900,1027.321164
5908566 *0001V,01/08/70 10:03:43.000,1027.321410
5908675 *0001V,01/08/70 10:03:43.100,1027.320396
5908769 *0001V,01/08/70 10:03:43.200,1027.318926
5908878 *0001V,01/08/70 10:03:43.300,1027.318045
5908972 *0001V,01/08/70 10:03:43.400,1027.317646
5909065 *0001V,01/08/70 10:03:43.500,1027.318977
5909174 *0001V,01/08/70 10:03:43.600,1027.315359
5909268 *0001V,01/08/70 10:03:43.700,1027.312149
5909377 *0001V,01/08/70 10:03:43.800,1027.312370
5909471 *0001V,01/08/70 10:03:43.900,1027.317197
5909564 *0001V,01/08/70 10:03:44.000,1027.318785
5909674 *0001V,01/08/70 10:03:44.100,1027.319089
5909767 *0001V,01/08/70 10:03:44.200,1027.322298
5909876 *0001V,01/08/70 10:03:44.300,1027.321004
5909970 *0001V,01/08/70 10:03:44.400,1027.320935
5910064 *0001V,01/08/70 10:03:44.500,1027.319443
5910173 *0001V,01/08/70 10:03:44.600,1027.314898
5910266 *0001V,01/08/70 10:03:44.700,1027.318232
5910376 *0001V,01/08/70 10:03:44.800,1027.317849
5910469 *0001V,01/08/70 10:03:44.900,1027.316201
5910578 *0001V,01/08/70 10:03:45.000,1027.315068
5910672 *0001V,01/08/70 10:03:45.100,1027.318042
5910766 *0001V,01/08/70 10:03:45.200,1027.321268
5910875 *0001V,01/08/70 10:03:45.300,1027.321381
5910968 *0001V,01/08/70 10:03:45.400,1027.323039
5911078 *0001V,01/08/70 10:03:45.500,1027.327383
5911171 *0001V,01/08/70 10:03:45.600,1027.325996
5911265 *0001V,01/08/70 10:03:45.700,1027.325521
5911374 *0001V,01/08/70 10:03:45.800,1027.327405
5911468 *0001V,01/08/70 10:03:45.900,1027.326817
5911577 *0001V,01/08/70 10:03:46.000,1027.332025
5911670 *0001V,01/08/70 10:03:46.100,1027.328188
5911764 *0001V,01/08/70 10:03:46.200,1027.325702
5911873 *0001V,01/08/70 10:03:46.300,1027.325171
5911967 *0001V,01/08/70 10:03:46.400,1027.327708
5912076 *0001V,01/08/70 10:03:46.500,1027.330440
5912170 *0001V,01/08/70 10:03:46.600,1027.331172
5912279 *0001V,01/08/70 10:03:46.700,1027.325508
5912372 *0001V,01/08/70 10:03:46.800,1027.322889
5912466 *0001V,01/08/70 10:03:46.900,1027.327146
5912575 *0001V,01/08/70 10:03:47.000,1027.328838
5912669 *0001V,01/08/70 10:03:47.100,1027.329159
5912778 *0001V,01/08/70 10:03:47.200,1027.330396
5912872 *0001V,01/08/70 10:03:47.300,1027.333373
5912965 *0001V,01/08/70 10:03:47.400,1027.333534
5913074 *0001V,01/08/70 10:03:47.500,1027.330424
5913168 *0001V,01/08/70 10:03:47.600,1027.325027
5913277 *0001V,01/08/70 10:03:47.700,1027.325242
5913371 *0001V,01/08/70 10:03:47.800,1027.331197
5913464 *0001V,01/08/70 10:03:47.900,1027.334345
5913574 *0001V,01/08/70 10:03:48.000,1027.334835
5913667 *0001V,01/08/70 10:03:48.100,1027.333939
5913776 *0001V,01/08/70 10:03:48.200,1027.331099
5913870 *0001V,01/08/70 10:03:48.300,1027.330925
5913964 *0001V,01/08/70 10:03:48.400,1027.331490
5914073 *0001V,01/08/70 10:03:48.500,1027.332501
5914166 *0001V,01/08/70 10:03:48.600,1027.330307
5914276 *0001V,01/08/70 10:03:48.700,1027.328262
5914369 *0001V,01/08/70 10:03:48.800,1027.325851
5914478 *0001V,01/08/70 10:03:48.900,1027.328577
5914572 *0001V,01/08/70 10:03:49.000,1027.330926
5914666 *0001V,01/08/70 10:03:49.100,1027.328971
5914775 *0001V,01/08/70 10:03:49.200,1027.328049
5914868 *0001V,01/08/70 10:03:49.300,1027.328385
5914978 *0001V,01/08/70 10:03:49.400,1027.327577
5915071 *0001V,01/08/70 10:03:49.500,1027.328493
5915165 *0001V,01/08/70 10:03:49.600,1027.328897
5915274 *0001V,01/08/70 10:03:49.700,1027.327040
5915368 *0001V,01/08/70 10:03:49.800,1027.324175
5915477 *0001V,01/08/70 10:03:49.900,1027.325221
5915570 *0001V,01/08/70 10:03:50.000,1027.325972
5915664 *0001V,01/08/70 10:03:50.100,1027.324784
5915773 *0001V,01/08/70 10:03:50.200,1027.327887
5915867 *0001V,01/08/70 10:03:50.300,1027.331854
5915976 *0001V,01/08/70 10:03:50.400,1027.331345
5916070 *0001V,01/08/70 10:03:50.500,1027.330827
5916163 *0001V,01/08/70 10:03:50.600,1027.331194
5916272 *0001V,01/08/70 10:03:50.700,1027.332887
5916366 *0001V,01/08/70 10:03:50.800,1027.333426
5916475 *0001V,01/08/70 10:03:50.900,1027.333718
5916569 *0001V,01/08/70 10:03:51.000,1027.334324
5916678 *0001V,01/08/70 10:03:51.100,1027.332010
5916772 *0001V,01/08/70 10:03:51.200,1027.328770
5916865 *0001V,01/08/70 10:03:51.300,1027.328699
5916974 *0001V,01/08/70 10:03:51.400,1027.329690
5917068 *0001V,01/08/70 10:03:51.500,1027.329950
5917177 *0001V,01/08/70 10:03:51.600,1027.329756
5917271 *0001V,01/08/70 10:03:51.700,1027.330018
5917364 *0001V,01/08/70 10:03:51.800,1027.329136
5917474 *0001V,01/08/70 10:03:51.900,1027.327661
5917567 *0001V,01/08/70 10:03:52.000,1027.326681
5917676 *0001V,01/08/70 10:03:52.100,1027.324765
5917770 *0001V,01/08/70 10:03:52.200,1027.326133
5917864 *0001V,01/08/70 10:03:52.300,1027.326832
5917973 *0001V,01/08/70 10:03:52.400,1027.329394
5918066 *0001V,01/08/70 10:03:52.500,1027.332006
5918176 *0001V,01/08/70 10:03:52.600,1027.334124
5918269 *0001V,01/08/70 10:03:52.700,1027.335382
5918378 *0001V,01/08/70 10:03:52.800,1027.334771
5918472 *0001V,01/08/70 10:03:52.900,1027.333782
5918566 *0001V,01/08/70 10:03:53.000,1027.333716
5918675 *0001V,01/08/70 10:03:53.100,1027.333425
5918768 *0001V,01/08/70 10:03:53.200,1027.331016
5918878 *0001V,01/08/70 10:03:53.300,1027.329501
5918971 *0001V,01/08/70 10:03:53.400,1027.327875
5919065 *0001V,01/08/70 10:03:53.500,1027.331410
5919174 *0001V,01/08/70 10:03:53.600,1027.332841
5919268 *0001V,01/08/70 10:03:53.700,1027.333802
5919377 *0001V,01/08/70 10:03:53.800,1027.334834
5919470 *0001V,01/08/70 10:03:53.900,1027.336918
5919564 *0001V,01/08/70 10:03:54.000,1027.336227
5919673 *0001V,01/08/70 10:03:54.100,1027.335374
5919767 *0001V,01/08/70 10:03:54.200,1027.335261
5919876 *0001V,01/08/70 10:03:54.300,1027.334095
5919970 *0001V,01/08/70 10:03:54.400,1027.332523
5920063 *0001V,01/08/70 10:03:54.500,1027.334262
5920172 *0001V,01/08/70 10:03:54.600,1027.334562
5920266 *0001V,01/08/70 10:03:54.700,1027.336133
5920375 *0001V,01/08/70 10:03:54.800,1027.337269
5920469 *0001V,01/08/70 10:03:54.900,1027.337023
5920578 *0001V,01/08/70 10:03:55.000,1027.339028
5920672 *0001V,01/08/70 10:03:55.100,1027.339783
5920765 *0001V,01/08/70 10:03:55.200,1027.337746
5920874 *0001V,01/08/70 10:03:55.300,1027.338109
5920968 *0001V,01/08/70 10:03:55.400,1027.338653
5921077 *0001V,01/08/70 10:03:55.500,1027.338984
5921171 *0001V,01/08/70 10:03:55.600,1027.339486
5921264 *0001V,01/08/70 10:03:55.700,1027.338773
5921374 *0001V,01/08/70 10:03:55.800,1027.338810
5921467 *0001V,01/08/70 10:03:55.900,1027.340055
5921576 *0001V,01/08/70 10:03:56.000,1027.337899
5921670 *0001V,01/08/70 10:03:56.100,1027.334549
5921764 *0001V,01/08/70 10:03:56.200,1027.331724
5921873 *0001V,01/08/70 10:03:56.300,1027.332616
5921966 *0001V,01/08/70 10:03:56.400,1027.335207
5922076 *0001V,01/08/70 10:03:56.500,1027.335769
5922169 *0001V,01/08/70 10:03:56.600,1027.336897
5922278 *0001V,01/08/70 10:03:56.700,1027.338672
5922372 *0001V,01/08/70 10:03:56.800,1027.339932
5922466 *0001V,01/08/70 10:03:56.900,1027.340919
5922575 *0001V,01/08/70 10:03:57.000,1027.340079
5922668 *0001V,01/08/70 10:03:57.100,1027.339439
5922778 *0001V,01/08/70 10:03:57.200,1027.339484
5922871 *0001V,01/08/70 10:03:57.300,1027.341541
5922965 *0001V,01/08/70 10:03:57.400,1027.341567
5923074 *0001V,01/08/70 10:03:57.500,1027.340183
5923168 *0001V,01/08/70 10:03:57.600,1027.336778
5923277 *0001V,01/08/70 10:03:57.700,1027.337399
5923370 *0001V,01/08/70 10:03:57.800,1027.338469
5923464 *0001V,01/08/70 10:03:57.900,1027.339777
5923573 *0001V,01/08/70 10:03:58.000,1027.338272
5923667 *0001V,01/08/70 10:03:58.100,1027.339304
5923776 *0001V,01/08/70 10:03:58.200,1027.341201
5923870 *0001V,01/08/70 10:03:58.300,1027.341388
5923963 *0001V,01/08/70 10:03:58.400,1027.341596
5924072 *0001V,01/08/70 10:03:58.500,1027.339524
5924166 *0001V,01/08/70 10:03:58.600,1027.339892
5924275 *0001V,01/08/70 10:03:58.700,1027.342609
5924369 *0001V,01/08/70 10:03:58.800,1027.344700
5924478 *0001V,01/08/70 10:03:58.900,1027.344204
5924572 *0001V,01/08/70 10:03:59.000,1027.342710
5924665 *0001V,01/08/70 10:03:59.100,1027.342794
5924774 *0001V,01/08/70 10:03:59.200,1027.343761
5924868 *0001V,01/08/70 10:03:59.300,1027.345890
5924977 *0001V,01/08/70 10:03:59.400,1027.347550
5925071 *0001V,01/08/70 10:03:59.500,1027.349321
5925164 *0001V,01/08/70 10:03:59.600,1027.349291
5925274 *0001V,01/08/70 10:03:59.700,1027.347084
5925367 *0001V,01/08/70 10:03:59.800,1027.346773
5925476 *0001V,01/08/70 10:03:59.900,1027.346897
5925570 *0001V,01/08/70 10:04:00.000,1027.346292
5925664 *0001V,01/08/70 10:04:00.100,1027.346970
5925773 *0001V,01/08/70 10:04:00.200,1027.347390
5925866 *0001V,01/08/70 10:04:00.300,1027.348155
5925976 *0001V,01/08/70 10:04:00.400,1027.347624
5926069 *0001V,01/08/70 10:04:00.500,1027.346294
5926178 *0001V,01/08/70 10:04:00.600,1027.345066
5926272 *0001V,01/08/70 10:04:00.700,1027.344631
5926366 *0001V,01/08/70 10:04:00.800,1027.344079
5926475 *0001V,01/08/70 10:04:00.900,1027.343765
5926568 *0001V,01/08/70 10:04:01.000,1027.343828
5926678 *0001V,01/08/70 10:04:01.100,1027.344885
5926771 *0001V,01/08/70 10:04:01.200,1027.343326
5926865 *0001V,01/08/70 10:04:01.300,1027.342800
5926974 *0001V,01/08/70 10:04:01.400,1027.342942
5927068 *0001V,01/08/70 10:04:01.500,1027.344813
5927177 *0001V,01/08/70 10:04:01.600,1027.348199
5927270 *0001V,01/08/70 10:04:01.700,1027.348181
5927364 *0001V,01/08/70 10:04:01.800,1027.347438
5927473 *0001V,01/08/70 10:04:01.900,1027.348834
5927567 *0001V,01/08/70 10:04:02.000,1027.348951
5927676 *0001V,01/08/70 10:04:02.100,1027.349250
5927770 *0001V,01/08/70 10:04:02.200,1027.350154
5927879 *0001V,01/08/70 10:04:02.300,1027.350148
5927972 *0001V,01/08/70 10:04:02.400,1027.349761
5928066 *0001V,01/08/70 10:04:02.500,1027.351325
5928175 *0001V,01/08/70 10:04:02.600,1027.350208
5928269 *0001V,01/08/70 10:04:02.700,1027.347412
5928378 *0001V,01/08/70 10:04:02.800,1027.345202
5928472 *0001V,01/08/70 10:04:02.900,1027.346964
5928565 *0001V,01/08/70 10:04:03.000,1027.350874
5928674 *0001V,01/08/70 10:04:03.100,1027.351337
5928768 *0001V,01/08/70 10:04:03.200,1027.350406
5928877 *0001V,01/08/70 10:04:03.300,1027.349122
5928971 *0001V,01/08/70 10:04:03.400,1027.348644
5929064 *0001V,01/08/70 10:04:03.500,1027.347501
5929174 *0001V,01/08/70 10:04:03.600,1027.346614
5929267 *0001V,01/08/70 10:04:03.700,1027.344080
5929376 *0001V,01/08/70 10:04:03.800,1027.343705
5929470 *0001V,01/08/70 10:04:03.900,1027.345924
5929564 *0001V,01/08/70 10:04:04.000,1027.347497
5929673 *0001V,01/08/70 10:04:04.100,1027.347924
5929766 *0001V,01/08/70 10:04:04.200,1027.347721
5929876 *0001V,01/08/70 10:04:04.300,1027.348075
5929969 *0001V,01/08/70 10:04:04.400,1027.348465
5930063 *0001V,01/08/70 10:04:04.500,1027.347843
5930172 *0001V,01/08/70 10:04:04.600,1027.346949
5930266 *0001V,01/08/70 10:04:04.700,1027.349389
5930375 *0001V,01/08/70 10:04:04.800,1027.352676
5930468 *0001V,01/08/70 10:04:04.900,1027.354254
5930578 *0001V,01/08/70 10:04:05.000,1027.353745
5930671 *0001V,01/08/70 10:04:05.100,1027.352956
5930765 *0001V,01/08/70 10:04:05.200,1027.351901
5930874 *0001V,01/08/70 10:04:05.300,1027.350709
5930968 *0001V,01/08/70 10:04:05.400,1027.350281
5931077 *0001V,01/08/70 10:04:05.500,1027.350851
5931170 *0001V,01/08/70 10:04:05.600,1027.351301
5931264 *0001V,01/08/70 10:04:05.700,1027.351429
5931373 *0001V,01/08/70 10:04:05.800,1027.351499
5931467 *0001V,01/08/70 10:04:05.900,1027.351610
5931576 *0001V,01/08/70 10:04:06.000,1027.351560
5931670 *0001V,01/08/70 10:04:06.100,1027.352611
5931763 *0001V,01/08/70 10:04:06.200,1027.353244
5931872 *0001V,01/08/70 10:04:06.300,1027.353847
5931966 *0001V,01/08/70 10:04:06.400,1027.354660
5932075 *0001V,01/08/70 10:04:06.500,1027.355451
5932169 *0001V,01/08/70 10:04:06.600,1027.355708
5932278 *0001V,01/08/70 10:04:06.700,1027.355234
5932372 *0001V,01/08/70 10:04:06.800,1027.354589
5932465 *0001V,01/08/70 10:04:06.900,1027.353692
5932574 *0001V,01/08/70 10:04:07.000,1027.353382
5932668 *0001V,01/08/70 10:04:07.100,1027.353436
5932777 *0001V,01/08/70 10:04:07.200,1027.353886
5932871 *0001V,01/08/70 10:04:07.300,1027.353548
5932964 *0001V,01/08/70 10:04:07.400,1027.353084
5933074 *0001V,01/08/70 10:04:07.500,1027.352082
5933167 *0001V,01/08/70 10:04:07.600,1027.352335
5933276 *0001V,01/08/70 10:04:07.700,1027.353074
5933370 *0001V,01/08/70 10:04:07.800,1027.353765
5933464 *0001V,01/08/70 10:04:07.900,1027.354810
5933573 *0001V,01/08/70 10:04:08.000,1027.355567
5933666 *0001V,01/08/70 10:04:08.100,1027.355323
5933776 *0001V,01/08/70 10:04:08.200,1027.354891
5933869 *0001V,01/08/70 10:04:08.300,1027.354570
5933963 *0001V,01/08/70 10:04:08.400,1027.354885
5934072 *0001V,01/08/70 10:04:08.500,1027.355148
5934166 *0001V,01/08/70 10:04:08.600,1027.355045
5934275 *0001V,01/08/70 10:04:08.700,1027.354901
5934368 *0001V,01/08/70 10:04:08.800,1027.353767
5934478 *0001V,01/08/70 10:04:08.900,1027.353605
5934571 *0001V,01/08/70 10:04:09.000,1027.354176
5934665 *0001V,01/08/70 10:04:09.100,1027.355729
5934774 *0001V,01/08/70 10:04:09.200,1027.356774
5934868 *0001V,01/08/70 10:04:09.300,1027.356692
5934977 *0001V,01/08/70 10:04:09.400,1027.356697
5935070 *0001V,01/08/70 10:04:09.500,1027.356185
5935164 *0001V,01/08/70 10:04:09.600,1027.357118
5935273 *0001V,01/08/70 10:04:09.700,1027.357718
5935367 *0001V,01/08/70 10:04:09.800,1027.356725
5935476 *0001V,01/08/70 10:04:09.900,1027.355776
5935570 *0001V,01/08/70 10:04:10.000,1027.356218
5935663 *0001V,01/08/70 10:04:10.100,1027.356972
5935772 *0001V,01/08/70 10:04:10.200,1027.357992
5935866 *0001V,01/08/70 10:04:10.300,1027.358330
5935975 *0001V,01/08/70 10:04:10.400,1027.357437
5936069 *0001V,01/08/70 10:04:10.500,1027.356945
5936178 *0001V,01/08/70 10:04:10.600,1027.356150
5936272 *0001V,01/08/70 10:04:10.700,1027.355431
5936365 *0001V,01/08/70 10:04:10.800,1027.356746
5936474 *0001V,01/08/70 10:04:10.900,1027.356737
5936568 *0001V,01/08/70 10:04:11.000,1027.356788
5936677 *0001V,01/08/70 10:04:11.100,1027.355901
5936771 *0001V,01/08/70 10:04:11.200,1027.354928
5936864 *0001V,01/08/70 10:04:11.300,1027.353854
5936974 *0001V,01/08/70 10:04:11.400,1027.355370
5937067 *0001V,01/08/70 10:04:11.500,1027.357163
5937176 *0001V,01/08/70 10:04:11.600,1027.358637
5937270 *0001V,01/08/70 10:04:11.700,1027.359498
5937364 *0001V,01/08/70 10:04:11.800,1027.359337
5937473 *0001V,01/08/70 10:04:11.900,1027.358048
5937566 *0001V,01/08/70 10:04:12.000,1027.357298
5937676 *0001V,01/08/70 10:04:12.100,1027.357085
5937769 *0001V,01/08/70 10:04:12.200,1027.356840
5937878 *0001V,01/08/70 10:04:12.300,1027.356866
5937972 *0001V,01/08/70 10:04:12.400,1027.356940
5938066 *0001V,01/08/70 10:04:12.500,1027.357388
5938175 *0001V,01/08/70 10:04:12.600,1027.357529
5938268 *0001V,01/08/70 10:04:12.700,1027.357852
5938378 *0001V,01/08/70 10:04:12.800,1027.359242
5938471 *0001V,01/08/70 10:04:12.900,1027.359266
5938565 *0001V,01/08/70 10:04:13.000,1027.358884
5938674 *0001V,01/08/70 10:04:13.100,1027.358433
5938768 *0001V,01/08/70 10:04:13.200,1027.358846
5938877 *0001V,01/08/70 10:04:13.300,1027.358260
5938970 *0001V,01/08/70 10:04:13.400,1027.357942
5939064 *0001V,01/08/70 10:04:13.500,1027.357176
5939173 *0001V,01/08/70 10:04:13.600,1027.356517
5939267 *0001V,01/08/70 10:04:13.700,1027.357463
5939376 *0001V,01/08/70 10:04:13.800,1027.357580
5939470 *0001V,01/08/70 10:04:13.900,1027.356456
5939579 *0001V,01/08/70 10:04:14.000,1027.356490
5939672 *0001V,01/08/70 10:04:14.100,1027.356777
5939766 *0001V,01/08/70 10:04:14.200,1027.356579
5939875 *0001V,01/08/70 10:04:14.300,1027.356866
5939969 *0001V,01/08/70 10:04:14.400,1027.357417
5940078 *0001V,01/08/70 10:04:14.500,1027.357285
5940172 *0001V,01/08/70 10:04:14.600,1027.356597
5940265 *0001V,01/08/70 10:04:14.700,1027.357408
5940374 *0001V,01/08/70 10:04:14.800,1027.357372
5940468 *0001V,01/08/70 10:04:14.900,1027.357066
5940577 *0001V,01/08/70 10:04:15.000,1027.356496
5940671 *0001V,01/08/70 10:04:15.100,1027.357198
5940764 *0001V,01/08/70 10:04:15.200,1027.358060
5940874 *0001V,01/08/70 10:04:15.300,1027.357909
5940967 *0001V,01/08/70 10:04:15.400,1027.357534
5941076 *0001V,01/08/70 10:04:15.500,1027.357606
5941170 *0001V,01/08/70 10:04:15.600,1027.357690
5941264 *0001V,01/08/70 10:04:15.700,1027.358219
5941373 *0001V,01/08/70 10:04:15.800,1027.357945
5941466 *0001V,01/08/70 10:04:15.900,1027.357189
5941576 *0001V,01/08/70 10:04:16.000,1027.357759
5941669 *0001V,01/08/70 10:04:16.100,1027.356249
5941778 *0001V,01/08/70 10:04:16.200,1027.356430
5941872 *0001V,01/08/70 10:04:16.300,1027.357404
5941966 *0001V,01/08/70 10:04:16.400,1027.359009
5942075 *0001V,01/08/70 10:04:16.500,1027.360745
5942168 *0001V,01/08/70 10:04:16.600,1027.360521
5942278 *0001V,01/08/70 10:04:16.700,1027.359662
5942371 *0001V,01/08/70 10:04:16.800,1027.359435
5942465 *0001V,01/08/70 10:04:16.900,1027.358836
5942574 *0001V,01/08/70 10:04:17.000,1027.358861
5942668 *0001V,01/08/70 10:04:17.100,1027.359167
5942777 *0001V,01/08/70 10:04:17.200,1027.359468
5942870 *0001V,01/08/70 10:04:17.300,1027.360188
5942964 *0001V,01/08/70 10:04:17.400,1027.361055
5943073 *0001V,01/08/70 10:04:17.500,1027.361515
5943167 *0001V,01/08/70 10:04:17.600,1027.361578
5943276 *0001V,01/08/70 10:04:17.700,1027.360416
5943370 *0001V,01/08/70 10:04:17.800,1027.360061
5943463 *0001V,01/08/70 10:04:17.900,1027.360892
5943572 *0001V,01/08/70 10:04:18.000,1027.362384
5943666 *0001V,01/08/70 10:04:18.100,1027.363714
5943775 *0001V,01/08/70 10:04:18.200,1027.363652
5943869 *0001V,01/08/70 10:04:18.300,1027.361887
5943978 *0001V,01/08/70 10:04:18.400,1027.359735
5944072 *0001V,01/08/70 10:04:18.500,1027.357933
5944165 *0001V,01/08/70 10:04:18.600,1027.357645
5944274 *0001V,01/08/70 10:04:18.700,1027.358787
5944368 *0001V,01/08/70 10:04:18.800,1027.361962
5944477 *0001V,01/08/70 10:04:18.900,1027.363447
5944571 *0001V,01/08/70 10:04:19.000,1027.364341
5944664 *0001V,01/08/70 10:04:19.100,1027.364963
5944774 *0001V,01/08/70 10:04:19.200,1027.364955
5944867 *0001V,01/08/70 10:04:19.300,1027.365559
5944976 *0001V,01/08/70 10:04:19.400,1027.365666
5945070 *0001V,01/08/70 10:04:19.500,1027.365494
5945164 *0001V,01/08/70 10:04:19.600,1027.365442
5945273 *0001V,01/08/70 10:04:19.700,1027.365772
5945366 *0001V,01/08/70 10:04:19.800,1027.365774
5945476 *0001V,01/08/70 10:04:19.900,1027.365071
5945569 *0001V,01/08/70 10:04:20.000,1027.365030
5945678 *0001V,01/08/70 10:04:20.100,1027.365350
5945772 *0001V,01/08/70 10:04:20.200,1027.365042
5945866 *0001V,01/08/70 10:04:20.300,1027.364412
5945975 *0001V,01/08/70 10:04:20.400,1027.364250
5946068 *0001V,01/08/70 10:04:20.500,1027.364864
5946178 *0001V,01/08/70 10:04:20.600,1027.365668
5946271 *0001V,01/08/70 10:04:20.700,1027.365742
5946365 *0001V,01/08/70 10:04:20.800,1027.364818
5946474 *0001V,01/08/70 10:04:20.900,1027.365085
5946568 *0001V,01/08/70 10:04:21.000,1027.365899
5946677 *0001V,01/08/70 10:04:21.100,1027.366442
5946770 *0001V,01/08/70 10:04:21.200,1027.366112
5946864 *0001V,01/08/70 10:04:21.300,1027.366635
5946973 *0001V,01/08/70 10:04:21.400,1027.367348
5947067 *0001V,01/08/70 10:04:21.500,1027.368202
5947176 *0001V,01/08/70 10:04:21.600,1027.369039
5947270 *0001V,01/08/70 10:04:21.700,1027.368619
5947379 *0001V,01/08/70 10:04:21.800,1027.369030
5947472 *0001V,01/08/70 10:04:21.900,1027.368560
5947566 *0001V,01/08/70 10:04:22.000,1027.367688
5947675 *0001V,01/08/70 10:04:22.100,1027.367886
5947769 *0001V,01/08/70 10:04:22.200,1027.368009
5947878 *0001V,01/08/70 10:04:22.300,1027.367338
5947972 *0001V,01/08/70 10:04:22.400,1027.368184
5948065 *0001V,01/08/70 10:04:22.500,1027.368621
5948174 *0001V,01/08/70 10:04:22.600,1027.369654
5948268 *0001V,01/08/70 10:04:22.700,1027.369715
5948377 *0001V,01/08/70 10:04:22.800,1027.368938
5948471 *0001V,01/08/70 10:04:22.900,1027.368653
5948564 *0001V,01/08/70 10:04:23.000,1027.368418
5948674 *0001V,01/08/70 10:04:23.100,1027.368733
5948767 *0001V,01/08/70 10:04:23.200,1027.369739
5948876 *0001V,01/08/70 10:04:23.300,1027.369920
5948970 *0001V,01/08/70 10:04:23.400,1027.369697
5949064 *0001V,01/08/70 10:04:23.500,1027.369958
5949173 *0001V,01/08/70 10:04:23.600,1027.369637
5949266 *0001V,01/08/70 10:04:23.700,1027.370440
5949376 *0001V,01/08/70 10:04:23.800,1027.371030
5949469 *0001V,01/08/70 10:04:23.900,1027.370823
5949578 *0001V,01/08/70 10:04:24.000,1027.370977
5949672 *0001V,01/08/70 10:04:24.100,1027.370720
5949766 *0001V,01/08/70 10:04:24.200,1027.371381
5949875 *0001V,01/08/70 10:04:24.300,1027.371566
5949968 *0001V,01/08/70 10:04:24.400,1027.371287
5950078 *0001V,01/08/70 10:04:24.500,1027.371576
5950171 *0001V,01/08/70 10:04:24.600,1027.371492
5950265 *0001V,01/08/70 10:04:24.700,1027.371362
5950374 *0001V,01/08/70 10:04:24.800,1027.371442
5950468 *0001V,01/08/70 10:04:24.900,1027.370620
5950577 *0001V,01/08/70 10:04:25.000,1027.371147
5950670 *0001V,01/08/70 10:04:25.100,1027.371262
5950764 *0001V,01/08/70 10:04:25.200,1027.371128
5950873 *0001V,01/08/70 10:04:25.300,1027.371062
5950967 *0001V,01/08/70 10:04:25.400,1027.371216
5951076 *0001V,01/08/70 10:04:25.500,1027.370864
5951170 *0001V,01/08/70 10:04:25.600,1027.370833
5951279 *0001V,01/08/70 10:04:25.700,1027.371196
5951372 *0001V,01/08/70 10:04:25.800,1027.371276
5951466 *0001V,01/08/70 10:04:25.900,1027.370814
5951575 *0001V,01/08/70 10:04:26.000,1027.371149
5951669 *0001V,01/08/70 10:04:26.100,1027.371372
5951778 *0001V,01/08/70 10:04:26.200,1027.371592
5951872 *0001V,01/08/70 10:04:26.300,1027.371715
5951965 *0001V,01/08/70 10:04:26.400,1027.371702
5952074 *0001V,01/08/70 10:04:26.500,1027.372685
5952168 *0001V,01/08/70 10:04:26.600,1027.372161
5952277 *0001V,01/08/70 10:04:26.700,1027.371177
5952371 *0001V,01/08/70 10:04:26.800,1027.371132
5952464 *0001V,01/08/70 10:04:26.900,1027.371441
5952574 *0001V,01/08/70 10:04:27.000,1027.371185
5952667 *0001V,01/08/70 10:04:27.100,1027.372139
5952776 *0001V,01/08/70 10:04:27.200,1027.371839
5952870 *0001V,01/08/70 10:04:27.300,1027.371518
5952964 *0001V,01/08/70 10:04:27.400,1027.371831
5953073 *0001V,01/08/70 10:04:27.500,1027.371224
5953166 *0001V,01/08/70 10:04:27.600,1027.370473
5953276 *0001V,01/08/70 10:04:27.700,1027.368890
5953369 *0001V,01/08/70 10:04:27.800,1027.368488
5953463 *0001V,01/08/70 10:04:27.900,1027.368451
5953572 *0001V,01/08/70 10:04:28.000,1027.369172
5953666 *0001V,01/08/70 10:04:28.100,1027.370772
5953775 *0001V,01/08/70 10:04:28.200,1027.371753
5953868 *0001V,01/08/70 10:04:28.300,1027.371939
5953978 *0001V,01/08/70 10:04:28.400,1027.371654
5954071 *0001V,01/08/70 10:04:28.500,1027.371411
5954165 *0001V,01/08/70 10:04:28.600,1027.370807
5954274 *0001V,01/08/70 10:04:28.700,1027.370623
5954368 *0001V,01/08/70 10:04:28.800,1027.370594
5954477 *0001V,01/08/70 10:04:28.900,1027.370786
5954570 *0001V,01/08/70 10:04:29.000,1027.370881
5954664 *0001V,01/08/70 10:04:29.100,1027.371377
5954773 *0001V,01/08/70 10:04:29.200,1027.371671
5954867 *0001V,01/08/70 10:04:29.300,1027.372153
5954976 *0001V,01/08/70 10:04:29.400,1027.372282
5955070 *0001V,01/08/70 10:04:29.500,1027.372256
5955163 *0001V,01/08/70 10:04:29.600,1027.372454
5955272 *0001V,01/08/70 10:04:29.700,1027.372219
5955366 *0001V,01/08/70 10:04:29.800,1027.372087
5955475 *0001V,01/08/70 10:04:29.900,1027.372564
5955569 *0001V,01/08/70 10:04:30.000,1027.372762
5955678 *0001V,01/08/70 10:04:30.100,1027.372633
5955772 *0001V,01/08/70 10:04:30.200,1027.372900
5955865 *0001V,01/08/70 10:04:30.300,1027.372751
5955974 *0001V,01/08/70 10:04:30.400,1027.372008
5956068 *0001V,01/08/70 10:04:30.500,1027.370730
5956177 *0001V,01/08/70 10:04:30.600,1027.370422
5956271 *0001V,01/08/70 10:04:30.700,1027.370353
5956364 *0001V,01/08/70 10:04:30.800,1027.370831
5956474 *0001V,01/08/70 10:04:30.900,1027.371714
5956567 *0001V,01/08/70 10:04:31.000,1027.372412
5956676 *0001V,01/08/70 10:04:31.100,1027.372665
5956770 *0001V,01/08/70 10:04:31.200,1027.372230
5956864 *0001V,01/08/70 10:04:31.300,1027.371612
5956973 *0001V,01/08/70 10:04:31.400,1027.370541
5957066 *0001V,01/08/70 10:04:31.500,1027.370336
5957176 *0001V,01/08/70 10:04:31.600,1027.370577
5957269 *0001V,01/08/70 10:04:31.700,1027.371064
5957378 *0001V,01/08/70 10:04:31.800,1027.370527
5957472 *0001V,01/08/70 10:04:31.900,1027.370159
5957566 *0001V,01/08/70 10:04:32.000,1027.370186
5957675 *0001V,01/08/70 10:04:32.100,1027.369902
5957768 *0001V,01/08/70 10:04:32.200,1027.370358
5957878 *0001V,01/08/70 10:04:32.300,1027.370331
5957971 *0001V,01/08/70 10:04:32.400,1027.370402
5958065 *0001V,01/08/70 10:04:32.500,1027.371131
5958174 *0001V,01/08/70 10:04:32.600,1027.371049
5958268 *0001V,01/08/70 10:04:32.700,1027.370867
5958377 *0001V,01/08/70 10:04:32.800,1027.371268
5958470 *0001V,01/08/70 10:04:32.900,1027.371079
5958564 *0001V,01/08/70 10:04:33.000,1027.371001
5958673 *0001V,01/08/70 10:04:33.100,1027.371592
5958767 *0001V,01/08/70 10:04:33.200,1027.371675
5958876 *0001V,01/08/70 10:04:33.300,1027.372212
5958970 *0001V,01/08/70 10:04:33.400,1027.372555
5959063 *0001V,01/08/70 10:04:33.500,1027.373497
5959172 *0001V,01/08/70 10:04:33.600,1027.373400
5959266 *0001V,01/08/70 10:04:33.700,1027.372921
5959375 *0001V,01/08/70 10:04:33.800,1027.373071
5959469 *0001V,01/08/70 10:04:33.900,1027.373926
5959578 *0001V,01/08/70 10:04:34.000,1027.373747
5959672 *0001V,01/08/70 10:04:34.100,1027.374804
5959765 *0001V,01/08/70 10:04:34.200,1027.374773
5959874 *0001V,01/08/70 10:04:34.300,1027.374274
5959968 *0001V,01/08/70 10:04:34.400,1027.374545