10/08/2015 11:00 Generic with ASCII Output (SN: 135148)
0000077 *0001V,01/08/70 10:04:34.500,1027.374416
0000171 *0001V,01/08/70 10:04:34.600,1027.374216
0000264 *0001V,01/08/70 10:04:34.700,1027.375041
0000374 *0001V,01/08/70 10:04:34.800,1027.375100
0000467 *0001V,01/08/70 10:04:34.900,1027.375372
0000576 *0001V,01/08/70 10:04:35.000,1027.375468
0000670 *0001V,01/08/70 10:04:35.100,1027.375401
0000764 *0001V,01/08/70 10:04:35.200,1027.376192
0000873 *0001V,01/08/70 10:04:35.300,1027.376491
0000966 *0001V,01/08/70 10:04:35.400,1027.376594
0001076 *0001V,01/08/70 10:04:35.500,1027.376891
0001169 *0001V,01/08/70 10:04:35.600,1027.376403
0001278 *0001V,01/08/70 10:04:35.700,1027.376061
0001372 *0001V,01/08/70 10:04:35.800,1027.376658
0001466 *0001V,01/08/70 10:04:35.900,1027.377164
0001575 *0001V,01/08/70 10:04:36.000,1027.377821
0001668 *0001V,01/08/70 10:04:36.100,1027.377874
0001778 *0001V,01/08/70 10:04:36.200,1027.376290
0001871 *0001V,01/08/70 10:04:36.300,1027.376014
0001965 *0001V,01/08/70 10:04:36.400,1027.376145
0002074 *0001V,01/08/70 10:04:36.500,1027.376298
0002168 *0001V,01/08/70 10:04:36.600,1027.375633
0002277 *0001V,01/08/70 10:04:36.700,1027.374829
0002370 *0001V,01/08/70 10:04:36.800,1027.375123
0002464 *0001V,01/08/70 10:04:36.900,1027.374809
0002573 *0001V,01/08/70 10:04:37.000,1027.374428
0002667 *0001V,01/08/70 10:04:37.100,1027.374935
0002776 *0001V,01/08/70 10:04:37.200,1027.374433
0002870 *0001V,01/08/70 10:04:37.300,1027.374339
0002963 *0001V,01/08/70 10:04:37.400,1027.374475
0003072 *0001V,01/08/70 10:04:37.500,1027.374187
0003166 *0001V,01/08/70 10:04:37.600,1027.374036
0003275 *0001V,01/08/70 10:04:37.700,1027.373054
0003369 *0001V,01/08/70 10:04:37.800,1027.373158
0003478 *0001V,01/08/70 10:04:37.900,1027.373541
0003572 *0001V,01/08/70 10:04:38.000,1027.373522
0003665 *0001V,01/08/70 10:04:38.100,1027.373497
0003774 *0001V,01/08/70 10:04:38.200,1027.373337
0003868 *0001V,01/08/70 10:04:38.300,1027.374145
0003977 *0001V,01/08/70 10:04:38.400,1027.374638
0004071 *0001V,01/08/70 10:04:38.500,1027.373680
0004164 *0001V,01/08/70 10:04:38.600,1027.373899
0004274 *0001V,01/08/70 10:04:38.700,1027.373840
0004367 *0001V,01/08/70 10:04:38.800,1027.374647
0004476 *0001V,01/08/70 10:04:38.900,1027.374454
0004570 *0001V,01/08/70 10:04:39.000,1027.374502
0004664 *0001V,01/08/70 10:04:39.100,1027.374261
0004773 *0001V,01/08/70 10:04:39.200,1027.373773
0004866 *0001V,01/08/70 10:04:39.300,1027.373214
0004976 *0001V,01/08/70 10:04:39.400,1027.373588
0005069 *0001V,01/08/70 10:04:39.500,1027.373554
0005178 *0001V,01/08/70 10:04:39.600,1027.373936
0005272 *0001V,01/08/70 10:04:39.700,1027.373798
0005366 *0001V,01/08/70 10:04:39.800,1027.373087
0005475 *0001V,01/08/70 10:04:39.900,1027.374037
0005568 *0001V,01/08/70 10:04:40.000,1027.374413
0005678 *0001V,01/08/70 10:04:40.100,1027.374792
0005771 *0001V,01/08/70 10:04:40.200,1027.374536
0005865 *0001V,01/08/70 10:04:40.300,1027.374094
0005974 *0001V,01/08/70 10:04:40.400,1027.374413
0006068 *0001V,01/08/70 10:04:40.500,1027.375165
0006177 *0001V,01/08/70 10:04:40.600,1027.375452
0006270 *0001V,01/08/70 10:04:40.700,1027.375637
0006364 *0001V,01/08/70 10:04:40.800,1027.375150
0006473 *0001V,01/08/70 10:04:40.900,1027.375370
0006567 *0001V,01/08/70 10:04:41.000,1027.375582
0006676 *0001V,01/08/70 10:04:41.100,1027.375223
0006770 *0001V,01/08/70 10:04:41.200,1027.375922
0006863 *0001V,01/08/70 10:04:41.300,1027.376285
0006972 *0001V,01/08/70 10:04:41.400,1027.376776
0007066 *0001V,01/08/70 10:04:41.500,1027.376953
0007175 *0001V,01/08/70 10:04:41.600,1027.376382
0007269 *0001V,01/08/70 10:04:41.700,1027.376318
0007378 *0001V,01/08/70 10:04:41.800,1027.376978
0007472 *0001V,01/08/70 10:04:41.900,1027.376878
0007565 *0001V,01/08/70 10:04:42.000,1027.376936
0007674 *0001V,01/08/70 10:04:42.100,1027.377050
0007768 *0001V,01/08/70 10:04:42.200,1027.376874
0007877 *0001V,01/08/70 10:04:42.300,1027.377457
0007971 *0001V,01/08/70 10:04:42.400,1027.377602
0008064 *0001V,01/08/70 10:04:42.500,1027.377195
0008174 *0001V,01/08/70 10:04:42.600,1027.376766
0008267 *0001V,01/08/70 10:04:42.700,1027.376579
0008376 *0001V,01/08/70 10:04:42.800,1027.377386
0008470 *0001V,01/08/70 10:04:42.900,1027.376926
0008564 *0001V,01/08/70 10:04:43.000,1027.376734
0008673 *0001V,01/08/70 10:04:43.100,1027.377159
0008766 *0001V,01/08/70 10:04:43.200,1027.376501
0008876 *0001V,01/08/70 10:04:43.300,1027.376508
0008969 *0001V,01/08/70 10:04:43.400,1027.376631
0009063 *0001V,01/08/70 10:04:43.500,1027.376423
0009172 *0001V,01/08/70 10:04:43.600,1027.377148
0009266 *0001V,01/08/70 10:04:43.700,1027.377887
0009375 *0001V,01/08/70 10:04:43.800,1027.377884
0009468 *0001V,01/08/70 10:04:43.900,1027.377347
0009578 *0001V,01/08/70 10:04:44.000,1027.375950
0009671 *0001V,01/08/70 10:04:44.100,1027.376437
0009765 *0001V,01/08/70 10:04:44.200,1027.376420
0009874 *0001V,01/08/70 10:04:44.300,1027.376516
0009968 *0001V,01/08/70 10:04:44.400,1027.376178
0010077 *0001V,01/08/70 10:04:44.500,1027.375938
0010170 *0001V,01/08/70 10:04:44.600,1027.376426
0010264 *0001V,01/08/70 10:04:44.700,1027.376905
0010373 *0001V,01/08/70 10:04:44.800,1027.376634
0010467 *0001V,01/08/70 10:04:44.900,1027.376606
0010576 *0001V,01/08/70 10:04:45.000,1027.375937
0010670 *0001V,01/08/70 10:04:45.100,1027.376443
0010763 *0001V,01/08/70 10:04:45.200,1027.376939
0010872 *0001V,01/08/70 10:04:45.300,1027.377014
0010966 *0001V,01/08/70 10:04:45.400,1027.377064
0011075 *0001V,01/08/70 10:04:45.500,1027.376587
0011169 *0001V,01/08/70 10:04:45.600,1027.376392
0011278 *0001V,01/08/70 10:04:45.700,1027.376806
0011372 *0001V,01/08/70 10:04:45.800,1027.376485
0011465 *0001V,01/08/70 10:04:45.900,1027.376538
0011574 *0001V,01/08/70 10:04:46.000,1027.376615
0011668 *0001V,01/08/70 10:04:46.100,1027.376428
0011777 *0001V,01/08/70 10:04:46.200,1027.377128
0011871 *0001V,01/08/70 10:04:46.300,1027.376528
0011964 *0001V,01/08/70 10:04:46.400,1027.375893
0012074 *0001V,01/08/70 10:04:46.500,1027.375998
0012167 *0001V,01/08/70 10:04:46.600,1027.376330
0012276 *0001V,01/08/70 10:04:46.700,1027.377280
0012370 *0001V,01/08/70 10:04:46.800,1027.376374
0012464 *0001V,01/08/70 10:04:46.900,1027.375717
0012573 *0001V,01/08/70 10:04:47.000,1027.375992
0012666 *0001V,01/08/70 10:04:47.100,1027.376485
0012776 *0001V,01/08/70 10:04:47.200,1027.377070
0012869 *0001V,01/08/70 10:04:47.300,1027.376984
0012978 *0001V,01/08/70 10:04:47.400,1027.376253
0013072 *0001V,01/08/70 10:04:47.500,1027.376646
0013166 *0001V,01/08/70 10:04:47.600,1027.376388
0013275 *0001V,01/08/70 10:04:47.700,1027.376468
0013368 *0001V,01/08/70 10:04:47.800,1027.376332
0013478 *0001V,01/08/70 10:04:47.900,1027.375926
0013571 *0001V,01/08/70 10:04:48.000,1027.376161
0013665 *0001V,01/08/70 10:04:48.100,1027.376606
0013774 *0001V,01/08/70 10:04:48.200,1027.375886
0013868 *0001V,01/08/70 10:04:48.300,1027.375606
0013977 *0001V,01/08/70 10:04:48.400,1027.375144
0014070 *0001V,01/08/70 10:04:48.500,1027.375531
0014164 *0001V,01/08/70 10:04:48.600,1027.375829
0014273 *0001V,01/08/70 10:04:48.700,1027.375678
0014367 *0001V,01/08/70 10:04:48.800,1027.376168
0014476 *0001V,01/08/70 10:04:48.900,1027.375166
0014570 *0001V,01/08/70 10:04:49.000,1027.374976
0014663 *0001V,01/08/70 10:04:49.100,1027.375307
0014772 *0001V,01/08/70 10:04:49.200,1027.375016
0014866 *0001V,01/08/70 10:04:49.300,1027.375242
0014975 *0001V,01/08/70 10:04:49.400,1027.375005
0015069 *0001V,01/08/70 10:04:49.500,1027.375378
0015162 *0001V,01/08/70 10:04:49.600,1027.375032
0015272 *0001V,01/08/70 10:04:49.700,1027.374892
0015365 *0001V,01/08/70 10:04:49.800,1027.374629
0015474 *0001V,01/08/70 10:04:49.900,1027.375204
0015568 *0001V,01/08/70 10:04:50.000,1027.375024
0015677 *0001V,01/08/70 10:04:50.100,1027.375297
0015771 *0001V,01/08/70 10:04:50.200,1027.374191
0015864 *0001V,01/08/70 10:04:50.300,1027.373750
0015974 *0001V,01/08/70 10:04:50.400,1027.373769
0016067 *0001V,01/08/70 10:04:50.500,1027.374240
0016176 *0001V,01/08/70 10:04:50.600,1027.374649
0016270 *0001V,01/08/70 10:04:50.700,1027.373824
0016364 *0001V,01/08/70 10:04:50.800,1027.373575
0016473 *0001V,01/08/70 10:04:50.900,1027.373693
0016566 *0001V,01/08/70 10:04:51.000,1027.373184
0016676 *0001V,01/08/70 10:04:51.100,1027.373504
0016769 *0001V,01/08/70 10:04:51.200,1027.373696
0016878 *0001V,01/08/70 10:04:51.300,1027.373610
0016972 *0001V,01/08/70 10:04:51.400,1027.373957
0017066 *0001V,01/08/70 10:04:51.500,1027.373913
0017175 *0001V,01/08/70 10:04:51.600,1027.373678
0017268 *0001V,01/08/70 10:04:51.700,1027.373895
0017378 *0001V,01/08/70 10:04:51.800,1027.373581
0017471 *0001V,01/08/70 10:04:51.900,1027.373309
0017565 *0001V,01/08/70 10:04:52.000,1027.373266
0017674 *0001V,01/08/70 10:04:52.100,1027.373040
0017768 *0001V,01/08/70 10:04:52.200,1027.373585
0017877 *0001V,01/08/70 10:04:52.300,1027.373168
0017970 *0001V,01/08/70 10:04:52.400,1027.373105
0018064 *0001V,01/08/70 10:04:52.500,1027.373022
0018173 *0001V,01/08/70 10:04:52.600,1027.373915
0018267 *0001V,01/08/70 10:04:52.700,1027.374158
0018376 *0001V,01/08/70 10:04:52.800,1027.373405
0018470 *0001V,01/08/70 10:04:52.900,1027.372854
0018563 *0001V,01/08/70 10:04:53.000,1027.372986
0018672 *0001V,01/08/70 10:04:53.100,1027.372953
0018766 *0001V,01/08/70 10:04:53.200,1027.372929
0018875 *0001V,01/08/70 10:04:53.300,1027.373275
0018969 *0001V,01/08/70 10:04:53.400,1027.373092
0019078 *0001V,01/08/70 10:04:53.500,1027.373274
0019172 *0001V,01/08/70 10:04:53.600,1027.372856
0019265 *0001V,01/08/70 10:04:53.700,1027.372418
0019374 *0001V,01/08/70 10:04:53.800,1027.372720
0019468 *0001V,01/08/70 10:04:53.900,1027.372324
0019577 *0001V,01/08/70 10:04:54.000,1027.373022
0019671 *0001V,01/08/70 10:04:54.100,1027.373562
0019764 *0001V,01/08/70 10:04:54.200,1027.373581
0019874 *0001V,01/08/70 10:04:54.300,1027.374700
0019967 *0001V,01/08/70 10:04:54.400,1027.374115
0020076 *0001V,01/08/70 10:04:54.500,1027.373740
0020170 *0001V,01/08/70 10:04:54.600,1027.374671
0020264 *0001V,01/08/70 10:04:54.700,1027.375028
0020373 *0001V,01/08/70 10:04:54.800,1027.374880
0020466 *0001V,01/08/70 10:04:54.900,1027.375909
0020576 *0001V,01/08/70 10:04:55.000,1027.376422
0020669 *0001V,01/08/70 10:04:55.100,1027.377107
0020763 *0001V,01/08/70 10:04:55.200,1027.376802
0020872 *0001V,01/08/70 10:04:55.300,1027.376691
0020966 *0001V,01/08/70 10:04:55.400,1027.377090
0021075 *0001V,01/08/70 10:04:55.500,1027.377460
0021168 *0001V,01/08/70 10:04:55.600,1027.377519
0021278 *0001V,01/08/70 10:04:55.700,1027.377412
0021371 *0001V,01/08/70 10:04:55.800,1027.377598
0021465 *0001V,01/08/70 10:04:55.900,1027.377637
0021574 *0001V,01/08/70 10:04:56.000,1027.377359
0021668 *0001V,01/08/70 10:04:56.100,1027.377145
0021777 *0001V,01/08/70 10:04:56.200,1027.376980
0021870 *0001V,01/08/70 10:04:56.300,1027.376936
0021964 *0001V,01/08/70 10:04:56.400,1027.377328
0022073 *0001V,01/08/70 10:04:56.500,1027.376999
0022167 *0001V,01/08/70 10:04:56.600,1027.376985
0022276 *0001V,01/08/70 10:04:56.700,1027.376371
0022370 *0001V,01/08/70 10:04:56.800,1027.376693
0022463 *0001V,01/08/70 10:04:56.900,1027.377078
0022572 *0001V,01/08/70 10:04:57.000,1027.376826
0022666 *0001V,01/08/70 10:04:57.100,1027.376878
0022775 *0001V,01/08/70 10:04:57.200,1027.377000
0022869 *0001V,01/08/70 10:04:57.300,1027.376797
0022978 *0001V,01/08/70 10:04:57.400,1027.376967
0023072 *0001V,01/08/70 10:04:57.500,1027.376757
0023165 *0001V,01/08/70 10:04:57.600,1027.377167
0023274 *0001V,01/08/70 10:04:57.700,1027.377594
0023368 *0001V,01/08/70 10:04:57.800,1027.377277
0023477 *0001V,01/08/70 10:04:57.900,1027.376772
0023571 *0001V,01/08/70 10:04:58.000,1027.376140
0023664 *0001V,01/08/70 10:04:58.100,1027.375783
0023774 *0001V,01/08/70 10:04:58.200,1027.375630
0023867 *0001V,01/08/70 10:04:58.300,1027.375515
0023976 *0001V,01/08/70 10:04:58.400,1027.375023
0024070 *0001V,01/08/70 10:04:58.500,1027.375073
0024164 *0001V,01/08/70 10:04:58.600,1027.374471
0024273 *0001V,01/08/70 10:04:58.700,1027.375136
0024366 *0001V,01/08/70 10:04:58.800,1027.375373
0024476 *0001V,01/08/70 10:04:58.900,1027.375366
0024569 *0001V,01/08/70 10:04:59.000,1027.375525
0024678 *0001V,01/08/70 10:04:59.100,1027.375163
0024772 *0001V,01/08/70 10:04:59.200,1027.375023
0024866 *0001V,01/08/70 10:04:59.300,1027.374828
0024975 *0001V,01/08/70 10:04:59.400,1027.374305
0025068 *0001V,01/08/70 10:04:59.500,1027.374684
0025178 *0001V,01/08/70 10:04:59.600,1027.374089
0025271 *0001V,01/08/70 10:04:59.700,1027.374128
0025365 *0001V,01/08/70 10:04:59.800,1027.374608
0025474 *0001V,01/08/70 10:04:59.900,1027.373929
0025568 *0001V,01/08/70 10:05:00.000,1027.374471
0025677 *0001V,01/08/70 10:05:00.100,1027.374301
0025770 *0001V,01/08/70 10:05:00.200,1027.374201
0025864 *0001V,01/08/70 10:05:00.300,1027.374621
0025973 *0001V,01/08/70 10:05:00.400,1027.373794
0026067 *0001V,01/08/70 10:05:00.500,1027.373766
0026176 *0001V,01/08/70 10:05:00.600,1027.373871
0026270 *0001V,01/08/70 10:05:00.700,1027.373745
0026363 *0001V,01/08/70 10:05:00.800,1027.374009
0026472 *0001V,01/08/70 10:05:00.900,1027.373426
0026566 *0001V,01/08/70 10:05:01.000,1027.373557
0026675 *0001V,01/08/70 10:05:01.100,1027.374316
0026769 *0001V,01/08/70 10:05:01.200,1027.374562
0026878 *0001V,01/08/70 10:05:01.300,1027.374785
0026972 *0001V,01/08/70 10:05:01.400,1027.373298
0027065 *0001V,01/08/70 10:05:01.500,1027.373035
0027174 *0001V,01/08/70 10:05:01.600,1027.373439
0027268 *0001V,01/08/70 10:05:01.700,1027.372991
0027377 *0001V,01/08/70 10:05:01.800,1027.373199
0027471 *0001V,01/08/70 10:05:01.900,1027.372630
0027564 *0001V,01/08/70 10:05:02.000,1027.371740
0027674 *0001V,01/08/70 10:05:02.100,1027.372026
0027767 *0001V,01/08/70 10:05:02.200,1027.370333
0027876 *0001V,01/08/70 10:05:02.300,1027.370462
0027970 *0001V,01/08/70 10:05:02.400,1027.370947
0028064 *0001V,01/08/70 10:05:02.500,1027.370602
0028173 *0001V,01/08/70 10:05:02.600,1027.371374
0028266 *0001V,01/08/70 10:05:02.700,1027.370819
0028376 *0001V,01/08/70 10:05:02.800,1027.370494
0028469 *0001V,01/08/70 10:05:02.900,1027.370451
0028578 *0001V,01/08/70 10:05:03.000,1027.369717
0028672 *0001V,01/08/70 10:05:03.100,1027.370126
0028766 *0001V,01/08/70 10:05:03.200,1027.369632
0028875 *0001V,01/08/70 10:05:03.300,1027.369573
0028968 *0001V,01/08/70 10:05:03.400,1027.369226
0029078 *0001V,01/08/70 10:05:03.500,1027.368371
0029171 *0001V,01/08/70 10:05:03.600,1027.368131
0029265 *0001V,01/08/70 10:05:03.700,1027.367541
0029374 *0001V,01/08/70 10:05:03.800,1027.368033
0029468 *0001V,01/08/70 10:05:03.900,1027.368335
0029577 *0001V,01/08/70 10:05:04.000,1027.368263
0029670 *0001V,01/08/70 10:05:04.100,1027.368032
0029764 *0001V,01/08/70 10:05:04.200,1027.367779
0029873 *0001V,01/08/70 10:05:04.300,1027.368076
0029967 *0001V,01/08/70 10:05:04.400,1027.369048
0030076 *0001V,01/08/70 10:05:04.500,1027.369011
0030170 *0001V,01/08/70 10:05:04.600,1027.369226
0030263 *0001V,01/08/70 10:05:04.700,1027.369054
0030372 *0001V,01/08/70 10:05:04.800,1027.368208
0030466 *0001V,01/08/70 10:05:04.900,1027.368396
0030575 *0001V,01/08/70 10:05:05.000,1027.368229
0030669 *0001V,01/08/70 10:05:05.100,1027.367306
0030778 *0001V,01/08/70 10:05:05.200,1027.367371
0030872 *0001V,01/08/70 10:05:05.300,1027.366949
0030965 *0001V,01/08/70 10:05:05.400,1027.368010
0031074 *0001V,01/08/70 10:05:05.500,1027.368386
0031168 *0001V,01/08/70 10:05:05.600,1027.366758
0031277 *0001V,01/08/70 10:05:05.700,1027.366287
0031371 *0001V,01/08/70 10:05:05.800,1027.365333
0031464 *0001V,01/08/70 10:05:05.900,1027.365660
0031574 *0001V,01/08/70 10:05:06.000,1027.366096
0031667 *0001V,01/08/70 10:05:06.100,1027.365532
0031776 *0001V,01/08/70 10:05:06.200,1027.365418
0031870 *0001V,01/08/70 10:05:06.300,1027.365551
0031964 *0001V,01/08/70 10:05:06.400,1027.365327
0032073 *0001V,01/08/70 10:05:06.500,1027.365198
0032166 *0001V,01/08/70 10:05:06.600,1027.364986
0032276 *0001V,01/08/70 10:05:06.700,1027.365362
0032369 *0001V,01/08/70 10:05:06.800,1027.365473
0032463 *0001V,01/08/70 10:05:06.900,1027.365392
0032572 *0001V,01/08/70 10:05:07.000,1027.365532
0032666 *0001V,01/08/70 10:05:07.100,1027.366027
0032775 *0001V,01/08/70 10:05:07.200,1027.366720
0032868 *0001V,01/08/70 10:05:07.300,1027.367901
0032978 *0001V,01/08/70 10:05:07.400,1027.367674
0033071 *0001V,01/08/70 10:05:07.500,1027.366844
0033165 *0001V,01/08/70 10:05:07.600,1027.366757
0033274 *0001V,01/08/70 10:05:07.700,1027.366278
0033368 *0001V,01/08/70 10:05:07.800,1027.366809
0033477 *0001V,01/08/70 10:05:07.900,1027.365744
0033570 *0001V,01/08/70 10:05:08.000,1027.365697
0033664 *0001V,01/08/70 10:05:08.100,1027.365079
0033773 *0001V,01/08/70 10:05:08.200,1027.364785
0033867 *0001V,01/08/70 10:05:08.300,1027.365469
0033976 *0001V,01/08/70 10:05:08.400,1027.366686
0034070 *0001V,01/08/70 10:05:08.500,1027.367510
0034163 *0001V,01/08/70 10:05:08.600,1027.367068
0034272 *0001V,01/08/70 10:05:08.700,1027.366063
0034366 *0001V,01/08/70 10:05:08.800,1027.365405
0034475 *0001V,01/08/70 10:05:08.900,1027.365669
0034569 *0001V,01/08/70 10:05:09.000,1027.366294
0034678 *0001V,01/08/70 10:05:09.100,1027.366680
0034772 *0001V,01/08/70 10:05:09.200,1027.366644
0034865 *0001V,01/08/70 10:05:09.300,1027.365649
0034974 *0001V,01/08/70 10:05:09.400,1027.365140
0035068 *0001V,01/08/70 10:05:09.500,1027.364745
0035177 *0001V,01/08/70 10:05:09.600,1027.364984
0035271 *0001V,01/08/70 10:05:09.700,1027.364793
0035364 *0001V,01/08/70 10:05:09.800,1027.364558
0035474 *0001V,01/08/70 10:05:09.900,1027.364698
0035567 *0001V,01/08/70 10:05:10.000,1027.363233
0035676 *0001V,01/08/70 10:05:10.100,1027.362612
0035770 *0001V,01/08/70 10:05:10.200,1027.363161
0035864 *0001V,01/08/70 10:05:10.300,1027.364038
0035973 *0001V,01/08/70 10:05:10.400,1027.364590
0036066 *0001V,01/08/70 10:05:10.500,1027.364966
0036176 *0001V,01/08/70 10:05:10.600,1027.365101
0036269 *0001V,01/08/70 10:05:10.700,1027.364518
0036363 *0001V,01/08/70 10:05:10.800,1027.364417
0036472 *0001V,01/08/70 10:05:10.900,1027.364254
0036566 *0001V,01/08/70 10:05:11.000,1027.364280
0036675 *0001V,01/08/70 10:05:11.100,1027.364747
0036769 *0001V,01/08/70 10:05:11.200,1027.364281
0036878 *0001V,01/08/70 10:05:11.300,1027.364415
0036971 *0001V,01/08/70 10:05:11.400,1027.364398
0037065 *0001V,01/08/70 10:05:11.500,1027.362740
0037174 *0001V,01/08/70 10:05:11.600,1027.362399
0037268 *0001V,01/08/70 10:05:11.700,1027.364765
0037377 *0001V,01/08/70 10:05:11.800,1027.365536
0037471 *0001V,01/08/70 10:05:11.900,1027.364797
0037564 *0001V,01/08/70 10:05:12.000,1027.364903
0037673 *0001V,01/08/70 10:05:12.100,1027.364142
0037767 *0001V,01/08/70 10:05:12.200,1027.364029
0037876 *0001V,01/08/70 10:05:12.300,1027.364595
0037970 *0001V,01/08/70 10:05:12.400,1027.363722
0038063 *0001V,01/08/70 10:05:12.500,1027.363293
0038173 *0001V,01/08/70 10:05:12.600,1027.362762
0038266 *0001V,01/08/70 10:05:12.700,1027.362416
0038375 *0001V,01/08/70 10:05:12.800,1027.361420
0038469 *0001V,01/08/70 10:05:12.900,1027.360506
0038563 *0001V,01/08/70 10:05:13.000,1027.360158
0038672 *0001V,01/08/70 10:05:13.100,1027.360116
0038765 *0001V,01/08/70 10:05:13.200,1027.359269
0038875 *0001V,01/08/70 10:05:13.300,1027.360629
0038968 *0001V,01/08/70 10:05:13.400,1027.361190
0039077 *0001V,01/08/70 10:05:13.500,1027.361630
0039171 *0001V,01/08/70 10:05:13.600,1027.361806
0039265 *0001V,01/08/70 10:05:13.700,1027.360366
0039374 *0001V,01/08/70 10:05:13.800,1027.357909
0039467 *0001V,01/08/70 10:05:13.900,1027.356781
0039577 *0001V,01/08/70 10:05:14.000,1027.354802
0039670 *0001V,01/08/70 10:05:14.100,1027.355933
0039764 *0001V,01/08/70 10:05:14.200,1027.357189
0039873 *0001V,01/08/70 10:05:14.300,1027.356753
0039967 *0001V,01/08/70 10:05:14.400,1027.354760
0040076 *0001V,01/08/70 10:05:14.500,1027.349463
0040169 *0001V,01/08/70 10:05:14.600,1027.347891
0040279 *0001V,01/08/70 10:05:14.700,1027.348860
0040372 *0001V,01/08/70 10:05:14.800,1027.351109
0040466 *0001V,01/08/70 10:05:14.900,1027.352571
0040575 *0001V,01/08/70 10:05:15.000,1027.353221
0040669 *0001V,01/08/70 10:05:15.100,1027.354936
0040778 *0001V,01/08/70 10:05:15.200,1027.354219
0040871 *0001V,01/08/70 10:05:15.300,1027.353588
0040965 *0001V,01/08/70 10:05:15.400,1027.354539
0041074 *0001V,01/08/70 10:05:15.500,1027.355182
0041168 *0001V,01/08/70 10:05:15.600,1027.355725
0041277 *0001V,01/08/70 10:05:15.700,1027.356286
0041371 *0001V,01/08/70 10:05:15.800,1027.358104
0041464 *0001V,01/08/70 10:05:15.900,1027.358723
0041573 *0001V,01/08/70 10:05:16.000,1027.358624
0041667 *0001V,01/08/70 10:05:16.100,1027.358916
0041776 *0001V,01/08/70 10:05:16.200,1027.359959
0041870 *0001V,01/08/70 10:05:16.300,1027.358570
0041963 *0001V,01/08/70 10:05:16.400,1027.358907
0042073 *0001V,01/08/70 10:05:16.500,1027.357983
0042166 *0001V,01/08/70 10:05:16.600,1027.356592
0042275 *0001V,01/08/70 10:05:16.700,1027.355487
0042369 *0001V,01/08/70 10:05:16.800,1027.354185
0042478 *0001V,01/08/70 10:05:16.900,1027.353802
0042572 *0001V,01/08/70 10:05:17.000,1027.355044
0042665 *0001V,01/08/70 10:05:17.100,1027.354888
0042775 *0001V,01/08/70 10:05:17.200,1027.355128
0042868 *0001V,01/08/70 10:05:17.300,1027.354025
0042977 *0001V,01/08/70 10:05:17.400,1027.353408
0043071 *0001V,01/08/70 10:05:17.500,1027.354567
0043165 *0001V,01/08/70 10:05:17.600,1027.353176
0043274 *0001V,01/08/70 10:05:17.700,1027.351999
0043367 *0001V,01/08/70 10:05:17.800,1027.351660
0043477 *0001V,01/08/70 10:05:17.900,1027.350581
0043570 *0001V,01/08/70 10:05:18.000,1027.351260
0043664 *0001V,01/08/70 10:05:18.100,1027.351505
0043773 *0001V,01/08/70 10:05:18.200,1027.351315
0043867 *0001V,01/08/70 10:05:18.300,1027.350117
0043976 *0001V,01/08/70 10:05:18.400,1027.348757
0044069 *0001V,01/08/70 10:05:18.500,1027.349762
0044163 *0001V,01/08/70 10:05:18.600,1027.351431
0044272 *0001V,01/08/70 10:05:18.700,1027.352468
0044366 *0001V,01/08/70 10:05:18.800,1027.352750
0044475 *0001V,01/08/70 10:05:18.900,1027.354490
0044569 *0001V,01/08/70 10:05:19.000,1027.356608
0044678 *0001V,01/08/70 10:05:19.100,1027.356180
0044771 *0001V,01/08/70 10:05:19.200,1027.355001
0044865 *0001V,01/08/70 10:05:19.300,1027.354260
0044974 *0001V,01/08/70 10:05:19.400,1027.354141
0045068 *0001V,01/08/70 10:05:19.500,1027.354396
0045177 *0001V,01/08/70 10:05:19.600,1027.354636
0045271 *0001V,01/08/70 10:05:19.700,1027.354742
0045364 *0001V,01/08/70 10:05:19.800,1027.352144
0045473 *0001V,01/08/70 10:05:19.900,1027.350460
0045567 *0001V,01/08/70 10:05:20.000,1027.347375
0045676 *0001V,01/08/70 10:05:20.100,1027.346634
0045770 *0001V,01/08/70 10:05:20.200,1027.348218
0045863 *0001V,01/08/70 10:05:20.300,1027.348903
0045973 *0001V,01/08/70 10:05:20.400,1027.348643
0046066 *0001V,01/08/70 10:05:20.500,1027.349742
0046175 *0001V,01/08/70 10:05:20.600,1027.351452
0046269 *0001V,01/08/70 10:05:20.700,1027.353371
0046378 *0001V,01/08/70 10:05:20.800,1027.354045
0046472 *0001V,01/08/70 10:05:20.900,1027.350670
0046565 *0001V,01/08/70 10:05:21.000,1027.349918
0046675 *0001V,01/08/70 10:05:21.100,1027.350575
0046768 *0001V,01/08/70 10:05:21.200,1027.349421
0046877 *0001V,01/08/70 10:05:21.300,1027.348883
0046971 *0001V,01/08/70 10:05:21.400,1027.350471
0047065 *0001V,01/08/70 10:05:21.500,1027.353698
0047174 *0001V,01/08/70 10:05:21.600,1027.351987
0047267 *0001V,01/08/70 10:05:21.700,1027.350579
0047377 *0001V,01/08/70 10:05:21.800,1027.349406
0047470 *0001V,01/08/70 10:05:21.900,1027.347567
0047564 *0001V,01/08/70 10:05:22.000,1027.346869
0047673 *0001V,01/08/70 10:05:22.100,1027.348076
0047767 *0001V,01/08/70 10:05:22.200,1027.346665
0047876 *0001V,01/08/70 10:05:22.300,1027.344355
0047969 *0001V,01/08/70 10:05:22.400,1027.343723
0048063 *0001V,01/08/70 10:05:22.500,1027.343764
0048172 *0001V,01/08/70 10:05:22.600,1027.344955
0048266 *0001V,01/08/70 10:05:22.700,1027.345834
0048375 *0001V,01/08/70 10:05:22.800,1027.345035
0048469 *0001V,01/08/70 10:05:22.900,1027.343776
0048578 *0001V,01/08/70 10:05:23.000,1027.340829
0048671 *0001V,01/08/70 10:05:23.100,1027.341297
0048765 *0001V,01/08/70 10:05:23.200,1027.343660
0048874 *0001V,01/08/70 10:05:23.300,1027.345860
0048968 *0001V,01/08/70 10:05:23.400,1027.344933
0049077 *0001V,01/08/70 10:05:23.500,1027.345168
0049171 *0001V,01/08/70 10:05:23.600,1027.346109
0049264 *0001V,01/08/70 10:05:23.700,1027.347515
0049373 *0001V,01/08/70 10:05:23.800,1027.347219
0049467 *0001V,01/08/70 10:05:23.900,1027.347249
0049576 *0001V,01/08/70 10:05:24.000,1027.346842
0049670 *0001V,01/08/70 10:05:24.100,1027.347625
0049763 *0001V,01/08/70 10:05:24.200,1027.349180
0049873 *0001V,01/08/70 10:05:24.300,1027.349699
0049966 *0001V,01/08/70 10:05:24.400,1027.349243
0050075 *0001V,01/08/70 10:05:24.500,1027.345891
0050169 *0001V,01/08/70 10:05:24.600,1027.344391
0050263 *0001V,01/08/70 10:05:24.700,1027.347268
0050372 *0001V,01/08/70 10:05:24.800,1027.347377
0050465 *0001V,01/08/70 10:05:24.900,1027.346184
0050575 *0001V,01/08/70 10:05:25.000,1027.343858
0050668 *0001V,01/08/70 10:05:25.100,1027.343385
0050777 *0001V,01/08/70 10:05:25.200,1027.341152
0050871 *0001V,01/08/70 10:05:25.300,1027.341818
0050965 *0001V,01/08/70 10:05:25.400,1027.342273
0051074 *0001V,01/08/70 10:05:25.500,1027.341834
0051167 *0001V,01/08/70 10:05:25.600,1027.344308
0051277 *0001V,01/08/70 10:05:25.700,1027.346817
0051370 *0001V,01/08/70 10:05:25.800,1027.346012
0051464 *0001V,01/08/70 10:05:25.900,1027.343591
0051573 *0001V,01/08/70 10:05:26.000,1027.343035
0051667 *0001V,01/08/70 10:05:26.100,1027.344253
0051776 *0001V,01/08/70 10:05:26.200,1027.345847
0051869 *0001V,01/08/70 10:05:26.300,1027.345228
0051963 *0001V,01/08/70 10:05:26.400,1027.344051
0052072 *0001V,01/08/70 10:05:26.500,1027.345822
0052166 *0001V,01/08/70 10:05:26.600,1027.344222
0052275 *0001V,01/08/70 10:05:26.700,1027.346401
0052369 *0001V,01/08/70 10:05:26.800,1027.347428
0052478 *0001V,01/08/70 10:05:26.900,1027.345220
0052571 *0001V,01/08/70 10:05:27.000,1027.343587
0052665 *0001V,01/08/70 10:05:27.100,1027.343540
0052774 *0001V,01/08/70 10:05:27.200,1027.344071
0052868 *0001V,01/08/70 10:05:27.300,1027.346483
0052977 *0001V,01/08/70 10:05:27.400,1027.347359
0053071 *0001V,01/08/70 10:05:27.500,1027.346997
0053164 *0001V,01/08/70 10:05:27.600,1027.344100
0053273 *0001V,01/08/70 10:05:27.700,1027.345100
0053367 *0001V,01/08/70 10:05:27.800,1027.345495
0053476 *0001V,01/08/70 10:05:27.900,1027.344526
0053570 *0001V,01/08/70 10:05:28.000,1027.342071
0053663 *0001V,01/08/70 10:05:28.100,1027.341079
0053773 *0001V,01/08/70 10:05:28.200,1027.343228
0053866 *0001V,01/08/70 10:05:28.300,1027.342775
0053975 *0001V,01/08/70 10:05:28.400,1027.341025
0054069 *0001V,01/08/70 10:05:28.500,1027.338806
0054178 *0001V,01/08/70 10:05:28.600,1027.339234
0054272 *0001V,01/08/70 10:05:28.700,1027.340106
0054365 *0001V,01/08/70 10:05:28.800,1027.342480
0054475 *0001V,01/08/70 10:05:28.900,1027.343452
0054568 *0001V,01/08/70 10:05:29.000,1027.342126
0054677 *0001V,01/08/70 10:05:29.100,1027.337275
0054771 *0001V,01/08/70 10:05:29.200,1027.335568
0054865 *0001V,01/08/70 10:05:29.300,1027.339341
0054974 *0001V,01/08/70 10:05:29.400,1027.341649
0055067 *0001V,01/08/70 10:05:29.500,1027.343172
0055177 *0001V,01/08/70 10:05:29.600,1027.340391
0055270 *0001V,01/08/70 10:05:29.700,1027.337677
0055364 *0001V,01/08/70 10:05:29.800,1027.335850
0055473 *0001V,01/08/70 10:05:29.900,1027.338788
0055567 *0001V,01/08/70 10:05:30.000,1027.345835
0055676 *0001V,01/08/70 10:05:30.100,1027.348702
0055769 *0001V,01/08/70 10:05:30.200,1027.347270
0055879 *0001V,01/08/70 10:05:30.300,1027.345542
0055972 *0001V,01/08/70 10:05:30.400,1027.340242
0056066 *0001V,01/08/70 10:05:30.500,1027.334993
0056175 *0001V,01/08/70 10:05:30.600,1027.336888
0056269 *0001V,01/08/70 10:05:30.700,1027.340613
0056378 *0001V,01/08/70 10:05:30.800,1027.340799
0056471 *0001V,01/08/70 10:05:30.900,1027.339107
0056565 *0001V,01/08/70 10:05:31.000,1027.335981
0056674 *0001V,01/08/70 10:05:31.100,1027.337567
0056768 *0001V,01/08/70 10:05:31.200,1027.341349
0056877 *0001V,01/08/70 10:05:31.300,1027.340172
0056971 *0001V,01/08/70 10:05:31.400,1027.340290
0057064 *0001V,01/08/70 10:05:31.500,1027.340012
0057173 *0001V,01/08/70 10:05:31.600,1027.340767
0057267 *0001V,01/08/70 10:05:31.700,1027.341278
0057376 *0001V,01/08/70 10:05:31.800,1027.339445
0057470 *0001V,01/08/70 10:05:31.900,1027.339171
0057563 *0001V,01/08/70 10:05:32.000,1027.339835
0057673 *0001V,01/08/70 10:05:32.100,1027.339961
0057766 *0001V,01/08/70 10:05:32.200,1027.339800
0057875 *0001V,01/08/70 10:05:32.300,1027.338300
0057969 *0001V,01/08/70 10:05:32.400,1027.335801
0058078 *0001V,01/08/70 10:05:32.500,1027.339095
0058172 *0001V,01/08/70 10:05:32.600,1027.342110
0058265 *0001V,01/08/70 10:05:32.700,1027.343348
0058375 *0001V,01/08/70 10:05:32.800,1027.341595
0058468 *0001V,01/08/70 10:05:32.900,1027.341155
0058577 *0001V,01/08/70 10:05:33.000,1027.339319
0058671 *0001V,01/08/70 10:05:33.100,1027.338502
0058765 *0001V,01/08/70 10:05:33.200,1027.337233
0058874 *0001V,01/08/70 10:05:33.300,1027.334674
0058967 *0001V,01/08/70 10:05:33.400,1027.333023
0059077 *0001V,01/08/70 10:05:33.500,1027.334335
0059170 *0001V,01/08/70 10:05:33.600,1027.332493
0059264 *0001V,01/08/70 10:05:33.700,1027.329398
0059373 *0001V,01/08/70 10:05:33.800,1027.327847
0059467 *0001V,01/08/70 10:05:33.900,1027.330617
0059576 *0001V,01/08/70 10:05:34.000,1027.332629
0059669 *0001V,01/08/70 10:05:34.100,1027.331571
0059763 *0001V,01/08/70 10:05:34.200,1027.330670
0059872 *0001V,01/08/70 10:05:34.300,1027.330514
0059966 *0001V,01/08/70 10:05:34.400,1027.329439
0100075 *0001V,01/08/70 10:05:34.500,1027.328977
0100169 *0001V,01/08/70 10:05:34.600,1027.330672
0100278 *0001V,01/08/70 10:05:34.700,1027.333541
0100371 *0001V,01/08/70 10:05:34.800,1027.333999
0100465 *0001V,01/08/70 10:05:34.900,1027.334304
0100574 *0001V,01/08/70 10:05:35.000,1027.335291
0100668 *0001V,01/08/70 10:05:35.100,1027.335054
0100777 *0001V,01/08/70 10:05:35.200,1027.332832
0100871 *0001V,01/08/70 10:05:35.300,1027.333005
0100964 *0001V,01/08/70 10:05:35.400,1027.335183
0101073 *0001V,01/08/70 10:05:35.500,1027.334130
0101167 *0001V,01/08/70 10:05:35.600,1027.332180
0101276 *0001V,01/08/70 10:05:35.700,1027.331169
0101370 *0001V,01/08/70 10:05:35.800,1027.333314
0101463 *0001V,01/08/70 10:05:35.900,1027.334242
0101573 *0001V,01/08/70 10:05:36.000,1027.334364
0101666 *0001V,01/08/70 10:05:36.100,1027.333876
0101775 *0001V,01/08/70 10:05:36.200,1027.332608
0101869 *0001V,01/08/70 10:05:36.300,1027.332705
0101978 *0001V,01/08/70 10:05:36.400,1027.333297
0102072 *0001V,01/08/70 10:05:36.500,1027.334364
0102165 *0001V,01/08/70 10:05:36.600,1027.334161
0102275 *0001V,01/08/70 10:05:36.700,1027.333970
0102368 *0001V,01/08/70 10:05:36.800,1027.334890
0102477 *0001V,01/08/70 10:05:36.900,1027.337063
0102571 *0001V,01/08/70 10:05:37.000,1027.336045
0102665 *0001V,01/08/70 10:05:37.100,1027.334588
0102774 *0001V,01/08/70 10:05:37.200,1027.333284
0102867 *0001V,01/08/70 10:05:37.300,1027.332064
0102977 *0001V,01/08/70 10:05:37.400,1027.331264
0103070 *0001V,01/08/70 10:05:37.500,1027.331805
0103164 *0001V,01/08/70 10:05:37.600,1027.330020
0103273 *0001V,01/08/70 10:05:37.700,1027.330018
0103367 *0001V,01/08/70 10:05:37.800,1027.329017
0103476 *0001V,01/08/70 10:05:37.900,1027.327836
0103569 *0001V,01/08/70 10:05:38.000,1027.330622
0103663 *0001V,01/08/70 10:05:38.100,1027.325186
0103772 *0001V,01/08/70 10:05:38.200,1027.321981
0103866 *0001V,01/08/70 10:05:38.300,1027.323722
0103975 *0001V,01/08/70 10:05:38.400,1027.322466
0104069 *0001V,01/08/70 10:05:38.500,1027.319946
0104178 *0001V,01/08/70 10:05:38.600,1027.319167
0104271 *0001V,01/08/70 10:05:38.700,1027.320211
0104365 *0001V,01/08/70 10:05:38.800,1027.321397
0104474 *0001V,01/08/70 10:05:38.900,1027.323497
0104568 *0001V,01/08/70 10:05:39.000,1027.327108
0104677 *0001V,01/08/70 10:05:39.100,1027.327202
0104771 *0001V,01/08/70 10:05:39.200,1027.325879
0104864 *0001V,01/08/70 10:05:39.300,1027.326032
0104973 *0001V,01/08/70 10:05:39.400,1027.329131
0105067 *0001V,01/08/70 10:05:39.500,1027.329746
0105176 *0001V,01/08/70 10:05:39.600,1027.326530
0105270 *0001V,01/08/70 10:05:39.700,1027.323723
0105363 *0001V,01/08/70 10:05:39.800,1027.321232
0105473 *0001V,01/08/70 10:05:39.900,1027.320760
0105566 *0001V,01/08/70 10:05:40.000,1027.322662
0105675 *0001V,01/08/70 10:05:40.100,1027.322096
0105769 *0001V,01/08/70 10:05:40.200,1027.325478
0105878 *0001V,01/08/70 10:05:40.300,1027.324333
0105972 *0001V,01/08/70 10:05:40.400,1027.320456
0106065 *0001V,01/08/70 10:05:40.500,1027.319679
0106175 *0001V,01/08/70 10:05:40.600,1027.316056
0106268 *0001V,01/08/70 10:05:40.700,1027.311786
0106377 *0001V,01/08/70 10:05:40.800,1027.307496
0106471 *0001V,01/08/70 10:05:40.900,1027.307593
0106565 *0001V,01/08/70 10:05:41.000,1027.307596
0106674 *0001V,01/08/70 10:05:41.100,1027.307062
0106767 *0001V,01/08/70 10:05:41.200,1027.308686
0106877 *0001V,01/08/70 10:05:41.300,1027.301570
0106970 *0001V,01/08/70 10:05:41.400,1027.300262
0107064 *0001V,01/08/70 10:05:41.500,1027.307154
0107173 *0001V,01/08/70 10:05:41.600,1027.306857
0107267 *0001V,01/08/70 10:05:41.700,1027.309187
0107376 *0001V,01/08/70 10:05:41.800,1027.307852
0107469 *0001V,01/08/70 10:05:41.900,1027.304115
0107563 *0001V,01/08/70 10:05:42.000,1027.301024
0107672 *0001V,01/08/70 10:05:42.100,1027.308873
0107766 *0001V,01/08/70 10:05:42.200,1027.318013
0107875 *0001V,01/08/70 10:05:42.300,1027.320023
0107969 *0001V,01/08/70 10:05:42.400,1027.319223
0108078 *0001V,01/08/70 10:05:42.500,1027.314019
0108171 *0001V,01/08/70 10:05:42.600,1027.308369
0108265 *0001V,01/08/70 10:05:42.700,1027.304230
0108374 *0001V,01/08/70 10:05:42.800,1027.305655
0108468 *0001V,01/08/70 10:05:42.900,1027.313900
0108577 *0001V,01/08/70 10:05:43.000,1027.315613
0108671 *0001V,01/08/70 10:05:43.100,1027.321098
0108764 *0001V,01/08/70 10:05:43.200,1027.319575
0108873 *0001V,01/08/70 10:05:43.300,1027.311366
0108967 *0001V,01/08/70 10:05:43.400,1027.315187
0109076 *0001V,01/08/70 10:05:43.500,1027.314533
0109170 *0001V,01/08/70 10:05:43.600,1027.317260
0109263 *0001V,01/08/70 10:05:43.700,1027.321546
0109373 *0001V,01/08/70 10:05:43.800,1027.319654
0109466 *0001V,01/08/70 10:05:43.900,1027.315828
0109575 *0001V,01/08/70 10:05:44.000,1027.313890
0109669 *0001V,01/08/70 10:05:44.100,1027.312691
0109763 *0001V,01/08/70 10:05:44.200,1027.318766
0109872 *0001V,01/08/70 10:05:44.300,1027.319271
0109965 *0001V,01/08/70 10:05:44.400,1027.321974
0110075 *0001V,01/08/70 10:05:44.500,1027.320151
0110168 *0001V,01/08/70 10:05:44.600,1027.318954
0110277 *0001V,01/08/70 10:05:44.700,1027.313601
0110371 *0001V,01/08/70 10:05:44.800,1027.313491
0110465 *0001V,01/08/70 10:05:44.900,1027.318321
0110574 *0001V,01/08/70 10:05:45.000,1027.319856
0110667 *0001V,01/08/70 10:05:45.100,1027.321146
0110777 *0001V,01/08/70 10:05:45.200,1027.318840
0110870 *0001V,01/08/70 10:05:45.300,1027.320531
0110964 *0001V,01/08/70 10:05:45.400,1027.320391
0111073 *0001V,01/08/70 10:05:45.500,1027.324939
0111167 *0001V,01/08/70 10:05:45.600,1027.327625
0111276 *0001V,01/08/70 10:05:45.700,1027.323329
0111369 *0001V,01/08/70 10:05:45.800,1027.320304
0111463 *0001V,01/08/70 10:05:45.900,1027.321243
0111572 *0001V,01/08/70 10:05:46.000,1027.321691
0111666 *0001V,01/08/70 10:05:46.100,1027.320987
0111775 *0001V,01/08/70 10:05:46.200,1027.324466
0111869 *0001V,01/08/70 10:05:46.300,1027.324887
0111978 *0001V,01/08/70 10:05:46.400,1027.325474
0112071 *0001V,01/08/70 10:05:46.500,1027.325747
0112165 *0001V,01/08/70 10:05:46.600,1027.326711
0112274 *0001V,01/08/70 10:05:46.700,1027.328456
0112368 *0001V,01/08/70 10:05:46.800,1027.325568
0112477 *0001V,01/08/70 10:05:46.900,1027.323269
0112571 *0001V,01/08/70 10:05:47.000,1027.323479
0112664 *0001V,01/08/70 10:05:47.100,1027.322156
0112773 *0001V,01/08/70 10:05:47.200,1027.320112
0112867 *0001V,01/08/70 10:05:47.300,1027.320401
0112976 *0001V,01/08/70 10:05:47.400,1027.323700
0113070 *0001V,01/08/70 10:05:47.500,1027.323584
0113163 *0001V,01/08/70 10:05:47.600,1027.325776
0113273 *0001V,01/08/70 10:05:47.700,1027.327684
0113366 *0001V,01/08/70 10:05:47.800,1027.326211
0113475 *0001V,01/08/70 10:05:47.900,1027.321861
0113569 *0001V,01/08/70 10:05:48.000,1027.322343
0113678 *0001V,01/08/70 10:05:48.100,1027.321972
0113772 *0001V,01/08/70 10:05:48.200,1027.318872
0113865 *0001V,01/08/70 10:05:48.300,1027.324162
0113975 *0001V,01/08/70 10:05:48.400,1027.325173
0114068 *0001V,01/08/70 10:05:48.500,1027.326990
0114177 *0001V,01/08/70 10:05:48.600,1027.328369
0114271 *0001V,01/08/70 10:05:48.700,1027.329582
0114365 *0001V,01/08/70 10:05:48.800,1027.328905
0114474 *0001V,01/08/70 10:05:48.900,1027.326320
0114567 *0001V,01/08/70 10:05:49.000,1027.324803
0114677 *0001V,01/08/70 10:05:49.100,1027.323521
0114770 *0001V,01/08/70 10:05:49.200,1027.324067
0114864 *0001V,01/08/70 10:05:49.300,1027.327970
0114973 *0001V,01/08/70 10:05:49.400,1027.327612
0115067 *0001V,01/08/70 10:05:49.500,1027.328825
0115176 *0001V,01/08/70 10:05:49.600,1027.326252
0115269 *0001V,01/08/70 10:05:49.700,1027.323663
0115363 *0001V,01/08/70 10:05:49.800,1027.328561
0115472 *0001V,01/08/70 10:05:49.900,1027.328254
0115566 *0001V,01/08/70 10:05:50.000,1027.319134
0115675 *0001V,01/08/70 10:05:50.100,1027.318258
0115769 *0001V,01/08/70 10:05:50.200,1027.319424
0115878 *0001V,01/08/70 10:05:50.300,1027.322137
0115971 *0001V,01/08/70 10:05:50.400,1027.321774
0116065 *0001V,01/08/70 10:05:50.500,1027.317810
0116174 *0001V,01/08/70 10:05:50.600,1027.316356
0116268 *0001V,01/08/70 10:05:50.700,1027.312004
0116377 *0001V,01/08/70 10:05:50.800,1027.315318
0116471 *0001V,01/08/70 10:05:50.900,1027.320902
0116564 *0001V,01/08/70 10:05:51.000,1027.319915
0116673 *0001V,01/08/70 10:05:51.100,1027.317055
0116767 *0001V,01/08/70 10:05:51.200,1027.314543
0116876 *0001V,01/08/70 10:05:51.300,1027.315515
0116970 *0001V,01/08/70 10:05:51.400,1027.316879
0117063 *0001V,01/08/70 10:05:51.500,1027.319793
0117173 *0001V,01/08/70 10:05:51.600,1027.323921
0117266 *0001V,01/08/70 10:05:51.700,1027.321589
0117375 *0001V,01/08/70 10:05:51.800,1027.318291
0117469 *0001V,01/08/70 10:05:51.900,1027.315836
0117563 *0001V,01/08/70 10:05:52.000,1027.318891
0117672 *0001V,01/08/70 10:05:52.100,1027.320875
0117765 *0001V,01/08/70 10:05:52.200,1027.318864
0117875 *0001V,01/08/70 10:05:52.300,1027.318255
0117968 *0001V,01/08/70 10:05:52.400,1027.315614
0118077 *0001V,01/08/70 10:05:52.500,1027.313508
0118171 *0001V,01/08/70 10:05:52.600,1027.309442
0118265 *0001V,01/08/70 10:05:52.700,1027.303655
0118374 *0001V,01/08/70 10:05:52.800,1027.310452
0118467 *0001V,01/08/70 10:05:52.900,1027.314723
0118577 *0001V,01/08/70 10:05:53.000,1027.314884
0118670 *0001V,01/08/70 10:05:53.100,1027.314189
0118764 *0001V,01/08/70 10:05:53.200,1027.314753
0118873 *0001V,01/08/70 10:05:53.300,1027.315693
0118967 *0001V,01/08/70 10:05:53.400,1027.316425
0119076 *0001V,01/08/70 10:05:53.500,1027.322547
0119169 *0001V,01/08/70 10:05:53.600,1027.324198
0119263 *0001V,01/08/70 10:05:53.700,1027.324263
0119372 *0001V,01/08/70 10:05:53.800,1027.322200
0119466 *0001V,01/08/70 10:05:53.900,1027.324581
0119575 *0001V,01/08/70 10:05:54.000,1027.325414
0119669 *0001V,01/08/70 10:05:54.100,1027.325778
0119778 *0001V,01/08/70 10:05:54.200,1027.327732
0119871 *0001V,01/08/70 10:05:54.300,1027.328149
0119965 *0001V,01/08/70 10:05:54.400,1027.327742
0120074 *0001V,01/08/70 10:05:54.500,1027.325912
0120168 *0001V,01/08/70 10:05:54.600,1027.325598
0120277 *0001V,01/08/70 10:05:54.700,1027.326607
0120371 *0001V,01/08/70 10:05:54.800,1027.325590
0120464 *0001V,01/08/70 10:05:54.900,1027.330078
0120573 *0001V,01/08/70 10:05:55.000,1027.329342
0120667 *0001V,01/08/70 10:05:55.100,1027.325136
0120776 *0001V,01/08/70 10:05:55.200,1027.323746
0120870 *0001V,01/08/70 10:05:55.300,1027.325994
0120963 *0001V,01/08/70 10:05:55.400,1027.324771
0121073 *0001V,01/08/70 10:05:55.500,1027.324983
0121166 *0001V,01/08/70 10:05:55.600,1027.320711
0121275 *0001V,01/08/70 10:05:55.700,1027.319917
0121369 *0001V,01/08/70 10:05:55.800,1027.321742
0121463 *0001V,01/08/70 10:05:55.900,1027.321653
0121572 *0001V,01/08/70 10:05:56.000,1027.321195
0121665 *0001V,01/08/70 10:05:56.100,1027.320927
0121775 *0001V,01/08/70 10:05:56.200,1027.322784
0121868 *0001V,01/08/70 10:05:56.300,1027.322212
0121977 *0001V,01/08/70 10:05:56.400,1027.323605
0122071 *0001V,01/08/70 10:05:56.500,1027.323652
0122165 *0001V,01/08/70 10:05:56.600,1027.324906
0122274 *0001V,01/08/70 10:05:56.700,1027.323693
0122367 *0001V,01/08/70 10:05:56.800,1027.324063
0122477 *0001V,01/08/70 10:05:56.900,1027.325484
0122570 *0001V,01/08/70 10:05:57.000,1027.327751
0122664 *0001V,01/08/70 10:05:57.100,1027.330307
0122773 *0001V,01/08/70 10:05:57.200,1027.325365
0122867 *0001V,01/08/70 10:05:57.300,1027.325872
0122976 *0001V,01/08/70 10:05:57.400,1027.325379
0123069 *0001V,01/08/70 10:05:57.500,1027.324758
0123163 *0001V,01/08/70 10:05:57.600,1027.324519
0123272 *0001V,01/08/70 10:05:57.700,1027.327483
0123366 *0001V,01/08/70 10:05:57.800,1027.328676
0123475 *0001V,01/08/70 10:05:57.900,1027.328851
0123569 *0001V,01/08/70 10:05:58.000,1027.326386
0123678 *0001V,01/08/70 10:05:58.100,1027.323867
0123771 *0001V,01/08/70 10:05:58.200,1027.327032
0123865 *0001V,01/08/70 10:05:58.300,1027.329842
0123974 *0001V,01/08/70 10:05:58.400,1027.327521
0124068 *0001V,01/08/70 10:05:58.500,1027.324498
0124177 *0001V,01/08/70 10:05:58.600,1027.324617
0124271 *0001V,01/08/70 10:05:58.700,1027.322774
0124364 *0001V,01/08/70 10:05:58.800,1027.322039
0124473 *0001V,01/08/70 10:05:58.900,1027.325911
0124567 *0001V,01/08/70 10:05:59.000,1027.327394
0124676 *0001V,01/08/70 10:05:59.100,1027.324895
0124770 *0001V,01/08/70 10:05:59.200,1027.322890
0124863 *0001V,01/08/70 10:05:59.300,1027.321599
0124973 *0001V,01/08/70 10:05:59.400,1027.321971
0125066 *0001V,01/08/70 10:05:59.500,1027.322921
0125175 *0001V,01/08/70 10:05:59.600,1027.319191
0125269 *0001V,01/08/70 10:05:59.700,1027.319719
0125378 *0001V,01/08/70 10:05:59.800,1027.321585
0125472 *0001V,01/08/70 10:05:59.900,1027.321401
0125565 *0001V,01/08/70 10:06:00.000,1027.320062
0125675 *0001V,01/08/70 10:06:00.100,1027.318751
0125768 *0001V,01/08/70 10:06:00.200,1027.318492
0125877 *0001V,01/08/70 10:06:00.300,1027.317277
0125971 *0001V,01/08/70 10:06:00.400,1027.313763
0126065 *0001V,01/08/70 10:06:00.500,1027.313434
0126174 *0001V,01/08/70 10:06:00.600,1027.315878
0126267 *0001V,01/08/70 10:06:00.700,1027.318109
0126377 *0001V,01/08/70 10:06:00.800,1027.317881
0126470 *0001V,01/08/70 10:06:00.900,1027.317193
0126564 *0001V,01/08/70 10:06:01.000,1027.317453
0126673 *0001V,01/08/70 10:06:01.100,1027.320898
0126767 *0001V,01/08/70 10:06:01.200,1027.323293
0126876 *0001V,01/08/70 10:06:01.300,1027.318878
0126969 *0001V,01/08/70 10:06:01.400,1027.318358
0127063 *0001V,01/08/70 10:06:01.500,1027.319238
0127172 *0001V,01/08/70 10:06:01.600,1027.316345
0127266 *0001V,01/08/70 10:06:01.700,1027.315902
0127375 *0001V,01/08/70 10:06:01.800,1027.316744
0127469 *0001V,01/08/70 10:06:01.900,1027.318364
0127578 *0001V,01/08/70 10:06:02.000,1027.322429
0127671 *0001V,01/08/70 10:06:02.100,1027.325299
0127765 *0001V,01/08/70 10:06:02.200,1027.323213
0127874 *0001V,01/08/70 10:06:02.300,1027.320651
0127968 *0001V,01/08/70 10:06:02.400,1027.318465
0128077 *0001V,01/08/70 10:06:02.500,1027.316715
0128171 *0001V,01/08/70 10:06:02.600,1027.317511
0128264 *0001V,01/08/70 10:06:02.700,1027.316744
0128373 *0001V,01/08/70 10:06:02.800,1027.313444
0128467 *0001V,01/08/70 10:06:02.900,1027.314582
0128576 *0001V,01/08/70 10:06:03.000,1027.317101
0128670 *0001V,01/08/70 10:06:03.100,1027.312334
0128763 *0001V,01/08/70 10:06:03.200,1027.309059
0128873 *0001V,01/08/70 10:06:03.300,1027.305839
0128966 *0001V,01/08/70 10:06:03.400,1027.306547
0129075 *0001V,01/08/70 10:06:03.500,1027.310362
0129169 *0001V,01/08/70 10:06:03.600,1027.311605
0129263 *0001V,01/08/70 10:06:03.700,1027.309576
0129372 *0001V,01/08/70 10:06:03.800,1027.312819
0129465 *0001V,01/08/70 10:06:03.900,1027.312048
0129575 *0001V,01/08/70 10:06:04.000,1027.311936
0129668 *0001V,01/08/70 10:06:04.100,1027.315550
0129777 *0001V,01/08/70 10:06:04.200,1027.315661
0129871 *0001V,01/08/70 10:06:04.300,1027.315027
0129965 *0001V,01/08/70 10:06:04.400,1027.316809
0130074 *0001V,01/08/70 10:06:04.500,1027.316926
0130167 *0001V,01/08/70 10:06:04.600,1027.316010
0130277 *0001V,01/08/70 10:06:04.700,1027.317302
0130370 *0001V,01/08/70 10:06:04.800,1027.319320
0130464 *0001V,01/08/70 10:06:04.900,1027.317788
0130573 *0001V,01/08/70 10:06:05.000,1027.318021
0130667 *0001V,01/08/70 10:06:05.100,1027.318098
0130776 *0001V,01/08/70 10:06:05.200,1027.318011
0130869 *0001V,01/08/70 10:06:05.300,1027.318689
0130979 *0001V,01/08/70 10:06:05.400,1027.320556
0131072 *0001V,01/08/70 10:06:05.500,1027.320705
0131166 *0001V,01/08/70 10:06:05.600,1027.316690
0131275 *0001V,01/08/70 10:06:05.700,1027.315793
0131369 *0001V,01/08/70 10:06:05.800,1027.313255
0131478 *0001V,01/08/70 10:06:05.900,1027.313609
0131571 *0001V,01/08/70 10:06:06.000,1027.318559
0131665 *0001V,01/08/70 10:06:06.100,1027.315959
0131774 *0001V,01/08/70 10:06:06.200,1027.311226
0131868 *0001V,01/08/70 10:06:06.300,1027.300459
0131977 *0001V,01/08/70 10:06:06.400,1027.307396
0132071 *0001V,01/08/70 10:06:06.500,1027.306310
0132164 *0001V,01/08/70 10:06:06.600,1027.304022
0132273 *0001V,01/08/70 10:06:06.700,1027.303839
0132367 *0001V,01/08/70 10:06:06.800,1027.307903
0132476 *0001V,01/08/70 10:06:06.900,1027.309107
0132570 *0001V,01/08/70 10:06:07.000,1027.306261
0132663 *0001V,01/08/70 10:06:07.100,1027.306463
0132773 *0001V,01/08/70 10:06:07.200,1027.304362
0132866 *0001V,01/08/70 10:06:07.300,1027.300373
0132975 *0001V,01/08/70 10:06:07.400,1027.292726
0133069 *0001V,01/08/70 10:06:07.500,1027.292380
0133178 *0001V,01/08/70 10:06:07.600,1027.292804
0133272 *0001V,01/08/70 10:06:07.700,1027.291495
0133365 *0001V,01/08/70 10:06:07.800,1027.283337
0133475 *0001V,01/08/70 10:06:07.900,1027.286421
0133568 *0001V,01/08/70 10:06:08.000,1027.294017
0133677 *0001V,01/08/70 10:06:08.100,1027.298728
0133771 *0001V,01/08/70 10:06:08.200,1027.301934
0133865 *0001V,01/08/70 10:06:08.300,1027.304332
0133974 *0001V,01/08/70 10:06:08.400,1027.301190
0134067 *0001V,01/08/70 10:06:08.500,1027.300461
0134177 *0001V,01/08/70 10:06:08.600,1027.297579
0134270 *0001V,01/08/70 10:06:08.700,1027.300234
0134364 *0001V,01/08/70 10:06:08.800,1027.302893
0134473 *0001V,01/08/70 10:06:08.900,1027.297240
0134567 *0001V,01/08/70 10:06:09.000,1027.299664
0134676 *0001V,01/08/70 10:06:09.100,1027.302936
0134769 *0001V,01/08/70 10:06:09.200,1027.294297
0134863 *0001V,01/08/70 10:06:09.300,1027.298118
0134972 *0001V,01/08/70 10:06:09.400,1027.296355
0135066 *0001V,01/08/70 10:06:09.500,1027.290509
0135175 *0001V,01/08/70 10:06:09.600,1027.286222
0135269 *0001V,01/08/70 10:06:09.700,1027.284501
0135362 *0001V,01/08/70 10:06:09.800,1027.292249
0135471 *0001V,01/08/70 10:06:09.900,1027.297587
0135565 *0001V,01/08/70 10:06:10.000,1027.300834
0135674 *0001V,01/08/70 10:06:10.100,1027.299296
0135768 *0001V,01/08/70 10:06:10.200,1027.299115
0135877 *0001V,01/08/70 10:06:10.300,1027.293990
0135971 *0001V,01/08/70 10:06:10.400,1027.290997
0136064 *0001V,01/08/70 10:06:10.500,1027.288961
0136173 *0001V,01/08/70 10:06:10.600,1027.287802
0136267 *0001V,01/08/70 10:06:10.700,1027.287035
0136376 *0001V,01/08/70 10:06:10.800,1027.287055
0136470 *0001V,01/08/70 10:06:10.900,1027.295441
0136563 *0001V,01/08/70 10:06:11.000,1027.295695
0136673 *0001V,01/08/70 10:06:11.100,1027.293951
0136766 *0001V,01/08/70 10:06:11.200,1027.294728
0136875 *0001V,01/08/70 10:06:11.300,1027.290458
0136969 *0001V,01/08/70 10:06:11.400,1027.285858
0137078 *0001V,01/08/70 10:06:11.500,1027.282233
0137172 *0001V,01/08/70 10:06:11.600,1027.285461
0137265 *0001V,01/08/70 10:06:11.700,1027.286902
0137375 *0001V,01/08/70 10:06:11.800,1027.285012
0137468 *0001V,01/08/70 10:06:11.900,1027.284843
0137577 *0001V,01/08/70 10:06:12.000,1027.285642
0137671 *0001V,01/08/70 10:06:12.100,1027.285810
0137765 *0001V,01/08/70 10:06:12.200,1027.285751
0137874 *0001V,01/08/70 10:06:12.300,1027.284319
0137967 *0001V,01/08/70 10:06:12.400,1027.287969
0138077 *0001V,01/08/70 10:06:12.500,1027.289165
0138170 *0001V,01/08/70 10:06:12.600,1027.287418
0138264 *0001V,01/08/70 10:06:12.700,1027.286157
0138373 *0001V,01/08/70 10:06:12.800,1027.283206
0138467 *0001V,01/08/70 10:06:12.900,1027.283142
0138576 *0001V,01/08/70 10:06:13.000,1027.288915
0138669 *0001V,01/08/70 10:06:13.100,1027.287154
0138779 *0001V,01/08/70 10:06:13.200,1027.292238
0138872 *0001V,01/08/70 10:06:13.300,1027.293498
0138966 *0001V,01/08/70 10:06:13.400,1027.294870
0139075 *0001V,01/08/70 10:06:13.500,1027.294334
0139169 *0001V,01/08/70 10:06:13.600,1027.293673
0139278 *0001V,01/08/70 10:06:13.700,1027.289249
0139371 *0001V,01/08/70 10:06:13.800,1027.285623
0139465 *0001V,01/08/70 10:06:13.900,1027.289514
0139574 *0001V,01/08/70 10:06:14.000,1027.289938
0139668 *0001V,01/08/70 10:06:14.100,1027.289047
0139777 *0001V,01/08/70 10:06:14.200,1027.288071
0139871 *0001V,01/08/70 10:06:14.300,1027.290177
0139964 *0001V,01/08/70 10:06:14.400,1027.291736
0140073 *0001V,01/08/70 10:06:14.500,1027.292994
0140167 *0001V,01/08/70 10:06:14.600,1027.289303
0140276 *0001V,01/08/70 10:06:14.700,1027.284981
0140370 *0001V,01/08/70 10:06:14.800,1027.284757
0140463 *0001V,01/08/70 10:06:14.900,1027.282868
0140573 *0001V,01/08/70 10:06:15.000,1027.286184
0140666 *0001V,01/08/70 10:06:15.100,1027.293021
0140775 *0001V,01/08/70 10:06:15.200,1027.291352
0140869 *0001V,01/08/70 10:06:15.300,1027.294173
0140963 *0001V,01/08/70 10:06:15.400,1027.291466
0141072 *0001V,01/08/70 10:06:15.500,1027.292700
0141165 *0001V,01/08/70 10:06:15.600,1027.295856
0141275 *0001V,01/08/70 10:06:15.700,1027.296802
0141368 *0001V,01/08/70 10:06:15.800,1027.297561
0141477 *0001V,01/08/70 10:06:15.900,1027.298313
0141571 *0001V,01/08/70 10:06:16.000,1027.299352
0141665 *0001V,01/08/70 10:06:16.100,1027.300831
0141774 *0001V,01/08/70 10:06:16.200,1027.295865
0141867 *0001V,01/08/70 10:06:16.300,1027.292855
0141977 *0001V,01/08/70 10:06:16.400,1027.295898
0142070 *0001V,01/08/70 10:06:16.500,1027.293688
0142164 *0001V,01/08/70 10:06:16.600,1027.292739
0142273 *0001V,01/08/70 10:06:16.700,1027.290547
0142367 *0001V,01/08/70 10:06:16.800,1027.293199
0142476 *0001V,01/08/70 10:06:16.900,1027.296005
0142569 *0001V,01/08/70 10:06:17.000,1027.293163
0142663 *0001V,01/08/70 10:06:17.100,1027.290131
0142772 *0001V,01/08/70 10:06:17.200,1027.294683
0142866 *0001V,01/08/70 10:06:17.300,1027.298702
0142975 *0001V,01/08/70 10:06:17.400,1027.304012
0143069 *0001V,01/08/70 10:06:17.500,1027.305472
0143178 *0001V,01/08/70 10:06:17.600,1027.306554
0143271 *0001V,01/08/70 10:06:17.700,1027.311044
0143365 *0001V,01/08/70 10:06:17.800,1027.311168
0143474 *0001V,01/08/70 10:06:17.900,1027.313854
0143568 *0001V,01/08/70 10:06:18.000,1027.311902
0143677 *0001V,01/08/70 10:06:18.100,1027.312031
0143771 *0001V,01/08/70 10:06:18.200,1027.313504
0143864 *0001V,01/08/70 10:06:18.300,1027.317751
0143973 *0001V,01/08/70 10:06:18.400,1027.317439
0144067 *0001V,01/08/70 10:06:18.500,1027.316610
0144176 *0001V,01/08/70 10:06:18.600,1027.317606
0144270 *0001V,01/08/70 10:06:18.700,1027.316019
0144363 *0001V,01/08/70 10:06:18.800,1027.310118
0144473 *0001V,01/08/70 10:06:18.900,1027.312677
0144566 *0001V,01/08/70 10:06:19.000,1027.315226
0144675 *0001V,01/08/70 10:06:19.100,1027.310041
0144769 *0001V,01/08/70 10:06:19.200,1027.308471
0144863 *0001V,01/08/70 10:06:19.300,1027.305934
0144972 *0001V,01/08/70 10:06:19.400,1027.305667
0145065 *0001V,01/08/70 10:06:19.500,1027.303396
0145175 *0001V,01/08/70 10:06:19.600,1027.309249
0145268 *0001V,01/08/70 10:06:19.700,1027.314506
0145377 *0001V,01/08/70 10:06:19.800,1027.310095
0145471 *0001V,01/08/70 10:06:19.900,1027.305266
0145565 *0001V,01/08/70 10:06:20.000,1027.304906
0145674 *0001V,01/08/70 10:06:20.100,1027.302797
0145767 *0001V,01/08/70 10:06:20.200,1027.301043
0145877 *0001V,01/08/70 10:06:20.300,1027.302514
0145970 *0001V,01/08/70 10:06:20.400,1027.302665
0146064 *0001V,01/08/70 10:06:20.500,1027.304769
0146173 *0001V,01/08/70 10:06:20.600,1027.302746
0146267 *0001V,01/08/70 10:06:20.700,1027.303541
0146376 *0001V,01/08/70 10:06:20.800,1027.306807
0146469 *0001V,01/08/70 10:06:20.900,1027.309163
0146563 *0001V,01/08/70 10:06:21.000,1027.312434
0146672 *0001V,01/08/70 10:06:21.100,1027.306590
0146766 *0001V,01/08/70 10:06:21.200,1027.301121
0146875 *0001V,01/08/70 10:06:21.300,1027.304881
0146969 *0001V,01/08/70 10:06:21.400,1027.307375
0147078 *0001V,01/08/70 10:06:21.500,1027.310993
0147171 *0001V,01/08/70 10:06:21.600,1027.310676
0147265 *0001V,01/08/70 10:06:21.700,1027.310458
0147374 *0001V,01/08/70 10:06:21.800,1027.313811
0147468 *0001V,01/08/70 10:06:21.900,1027.313733
0147577 *0001V,01/08/70 10:06:22.000,1027.312618
0147671 *0001V,01/08/70 10:06:22.100,1027.313239
0147764 *0001V,01/08/70 10:06:22.200,1027.316355
0147873 *0001V,01/08/70 10:06:22.300,1027.313755
0147967 *0001V,01/08/70 10:06:22.400,1027.310697
0148076 *0001V,01/08/70 10:06:22.500,1027.310465
0148170 *0001V,01/08/70 10:06:22.600,1027.318545
0148263 *0001V,01/08/70 10:06:22.700,1027.320909
0148373 *0001V,01/08/70 10:06:22.800,1027.318630
0148466 *0001V,01/08/70 10:06:22.900,1027.318619
0148575 *0001V,01/08/70 10:06:23.000,1027.317661
0148669 *0001V,01/08/70 10:06:23.100,1027.315087
0148763 *0001V,01/08/70 10:06:23.200,1027.313856
0148872 *0001V,01/08/70 10:06:23.300,1027.313739
0148965 *0001V,01/08/70 10:06:23.400,1027.318361
0149075 *0001V,01/08/70 10:06:23.500,1027.317584
0149168 *0001V,01/08/70 10:06:23.600,1027.316846
0149277 *0001V,01/08/70 10:06:23.700,1027.319794
0149371 *0001V,01/08/70 10:06:23.800,1027.318210
0149465 *0001V,01/08/70 10:06:23.900,1027.316195
0149574 *0001V,01/08/70 10:06:24.000,1027.306417
0149667 *0001V,01/08/70 10:06:24.100,1027.303914
0149777 *0001V,01/08/70 10:06:24.200,1027.306151
0149870 *0001V,01/08/70 10:06:24.300,1027.310322
0149964 *0001V,01/08/70 10:06:24.400,1027.311375
0150073 *0001V,01/08/70 10:06:24.500,1027.312250
0150167 *0001V,01/08/70 10:06:24.600,1027.311240
0150276 *0001V,01/08/70 10:06:24.700,1027.311004
0150369 *0001V,01/08/70 10:06:24.800,1027.313909
0150463 *0001V,01/08/70 10:06:24.900,1027.316752
0150572 *0001V,01/08/70 10:06:25.000,1027.319702
0150666 *0001V,01/08/70 10:06:25.100,1027.318190
0150775 *0001V,01/08/70 10:06:25.200,1027.315020
0150869 *0001V,01/08/70 10:06:25.300,1027.313294
0150978 *0001V,01/08/70 10:06:25.400,1027.311604
0151071 *0001V,01/08/70 10:06:25.500,1027.314549
0151165 *0001V,01/08/70 10:06:25.600,1027.307707
0151274 *0001V,01/08/70 10:06:25.700,1027.305329
0151368 *0001V,01/08/70 10:06:25.800,1027.300545
0151477 *0001V,01/08/70 10:06:25.900,1027.303267
0151571 *0001V,01/08/70 10:06:26.000,1027.306141
0151664 *0001V,01/08/70 10:06:26.100,1027.306183
0151773 *0001V,01/08/70 10:06:26.200,1027.303034
0151867 *0001V,01/08/70 10:06:26.300,1027.303434
0151976 *0001V,01/08/70 10:06:26.400,1027.304239
0152070 *0001V,01/08/70 10:06:26.500,1027.305375
0152163 *0001V,01/08/70 10:06:26.600,1027.307091
0152273 *0001V,01/08/70 10:06:26.700,1027.307566
0152366 *0001V,01/08/70 10:06:26.800,1027.309240
0152475 *0001V,01/08/70 10:06:26.900,1027.313525
0152569 *0001V,01/08/70 10:06:27.000,1027.313228
0152663 *0001V,01/08/70 10:06:27.100,1027.310016
0152772 *0001V,01/08/70 10:06:27.200,1027.305882
0152865 *0001V,01/08/70 10:06:27.300,1027.307726
0152975 *0001V,01/08/70 10:06:27.400,1027.310871
0153068 *0001V,01/08/70 10:06:27.500,1027.306872
0153177 *0001V,01/08/70 10:06:27.600,1027.307196
0153271 *0001V,01/08/70 10:06:27.700,1027.312124
0153365 *0001V,01/08/70 10:06:27.800,1027.309944
0153474 *0001V,01/08/70 10:06:27.900,1027.312320
0153567 *0001V,01/08/70 10:06:28.000,1027.313498
0153677 *0001V,01/08/70 10:06:28.100,1027.316111
0153770 *0001V,01/08/70 10:06:28.200,1027.314504
0153864 *0001V,01/08/70 10:06:28.300,1027.312676
0153973 *0001V,01/08/70 10:06:28.400,1027.310912
0154067 *0001V,01/08/70 10:06:28.500,1027.307500
0154176 *0001V,01/08/70 10:06:28.600,1027.310764
0154269 *0001V,01/08/70 10:06:28.700,1027.314661
0154363 *0001V,01/08/70 10:06:28.800,1027.312925
0154472 *0001V,01/08/70 10:06:28.900,1027.312050
0154566 *0001V,01/08/70 10:06:29.000,1027.312350
0154675 *0001V,01/08/70 10:06:29.100,1027.312248
0154769 *0001V,01/08/70 10:06:29.200,1027.312790
0154878 *0001V,01/08/70 10:06:29.300,1027.310025
0154971 *0001V,01/08/70 10:06:29.400,1027.303808
0155065 *0001V,01/08/70 10:06:29.500,1027.310413
0155174 *0001V,01/08/70 10:06:29.600,1027.315068
0155268 *0001V,01/08/70 10:06:29.700,1027.315349
0155377 *0001V,01/08/70 10:06:29.800,1027.312250
0155471 *0001V,01/08/70 10:06:29.900,1027.313050
0155564 *0001V,01/08/70 10:06:30.000,1027.313879
0155673 *0001V,01/08/70 10:06:30.100,1027.312700
0155767 *0001V,01/08/70 10:06:30.200,1027.307049
0155876 *0001V,01/08/70 10:06:30.300,1027.302899
0155970 *0001V,01/08/70 10:06:30.400,1027.302933
0156063 *0001V,01/08/70 10:06:30.500,1027.301126
0156173 *0001V,01/08/70 10:06:30.600,1027.297983
0156266 *0001V,01/08/70 10:06:30.700,1027.297939
0156375 *0001V,01/08/70 10:06:30.800,1027.298197
0156469 *0001V,01/08/70 10:06:30.900,1027.295996
0156563 *0001V,01/08/70 10:06:31.000,1027.297903
0156672 *0001V,01/08/70 10:06:31.100,1027.298676
0156765 *0001V,01/08/70 10:06:31.200,1027.300504
0156875 *0001V,01/08/70 10:06:31.300,1027.305046
0156968 *0001V,01/08/70 10:06:31.400,1027.303684
0157077 *0001V,01/08/70 10:06:31.500,1027.306516
0157171 *0001V,01/08/70 10:06:31.600,1027.306741
0157265 *0001V,01/08/70 10:06:31.700,1027.306442
0157374 *0001V,01/08/70 10:06:31.800,1027.303271
0157467 *0001V,01/08/70 10:06:31.900,1027.303240
0157577 *0001V,01/08/70 10:06:32.000,1027.298801
0157670 *0001V,01/08/70 10:06:32.100,1027.298545
0157764 *0001V,01/08/70 10:06:32.200,1027.294123
0157873 *0001V,01/08/70 10:06:32.300,1027.297956
0157967 *0001V,01/08/70 10:06:32.400,1027.294935
0158076 *0001V,01/08/70 10:06:32.500,1027.292605
0158169 *0001V,01/08/70 10:06:32.600,1027.294034
0158263 *0001V,01/08/70 10:06:32.700,1027.290702
0158372 *0001V,01/08/70 10:06:32.800,1027.289946
0158466 *0001V,01/08/70 10:06:32.900,1027.290769
0158575 *0001V,01/08/70 10:06:33.000,1027.290216
0158669 *0001V,01/08/70 10:06:33.100,1027.290096
0158778 *0001V,01/08/70 10:06:33.200,1027.285934
0158871 *0001V,01/08/70 10:06:33.300,1027.285743
0158965 *0001V,01/08/70 10:06:33.400,1027.285433
0159074 *0001V,01/08/70 10:06:33.500,1027.289651
0159168 *0001V,01/08/70 10:06:33.600,1027.295065
0159277 *0001V,01/08/70 10:06:33.700,1027.294428
0159371 *0001V,01/08/70 10:06:33.800,1027.293650
0159464 *0001V,01/08/70 10:06:33.900,1027.289715
0159573 *0001V,01/08/70 10:06:34.000,1027.294598
0159667 *0001V,01/08/70 10:06:34.100,1027.293599
0159776 *0001V,01/08/70 10:06:34.200,1027.290721
0159870 *0001V,01/08/70 10:06:34.300,1027.287153
0159963 *0001V,01/08/70 10:06:34.400,1027.296861
0200073 *0001V,01/08/70 10:06:34.500,1027.292011
0200166 *0001V,01/08/70 10:06:34.600,1027.293028
0200275 *0001V,01/08/70 10:06:34.700,1027.286804
0200369 *0001V,01/08/70 10:06:34.800,1027.287554
0200463 *0001V,01/08/70 10:06:34.900,1027.290847
0200572 *0001V,01/08/70 10:06:35.000,1027.287853
0200665 *0001V,01/08/70 10:06:35.100,1027.289682
0200775 *0001V,01/08/70 10:06:35.200,1027.293166
0200868 *0001V,01/08/70 10:06:35.300,1027.289648
0200977 *0001V,01/08/70 10:06:35.400,1027.289111
0201071 *0001V,01/08/70 10:06:35.500,1027.289536
0201165 *0001V,01/08/70 10:06:35.600,1027.293660
0201274 *0001V,01/08/70 10:06:35.700,1027.294261
0201367 *0001V,01/08/70 10:06:35.800,1027.290692
0201477 *0001V,01/08/70 10:06:35.900,1027.293626
0201570 *0001V,01/08/70 10:06:36.000,1027.292354
0201664 *0001V,01/08/70 10:06:36.100,1027.287908
0201773 *0001V,01/08/70 10:06:36.200,1027.285618
0201867 *0001V,01/08/70 10:06:36.300,1027.290108
0201976 *0001V,01/08/70 10:06:36.400,1027.290810
0202069 *0001V,01/08/70 10:06:36.500,1027.288667
0202163 *0001V,01/08/70 10:06:36.600,1027.292143
0202272 *0001V,01/08/70 10:06:36.700,1027.289510
0202366 *0001V,01/08/70 10:06:36.800,1027.298550
0202475 *0001V,01/08/70 10:06:36.900,1027.301873
0202569 *0001V,01/08/70 10:06:37.000,1027.301773
0202678 *0001V,01/08/70 10:06:37.100,1027.305654
0202771 *0001V,01/08/70 10:06:37.200,1027.305906
0202865 *0001V,01/08/70 10:06:37.300,1027.302470
0202974 *0001V,01/08/70 10:06:37.400,1027.304465
0203068 *0001V,01/08/70 10:06:37.500,1027.309853
0203177 *0001V,01/08/70 10:06:37.600,1027.307031
0203271 *0001V,01/08/70 10:06:37.700,1027.308750
0203364 *0001V,01/08/70 10:06:37.800,1027.310994
0203473 *0001V,01/08/70 10:06:37.900,1027.310395
0203567 *0001V,01/08/70 10:06:38.000,1027.308027
0203676 *0001V,01/08/70 10:06:38.100,1027.306099
0203770 *0001V,01/08/70 10:06:38.200,1027.303353
0203863 *0001V,01/08/70 10:06:38.300,1027.300863
0203973 *0001V,01/08/70 10:06:38.400,1027.299472
0204066 *0001V,01/08/70 10:06:38.500,1027.297086
0204175 *0001V,01/08/70 10:06:38.600,1027.291717
0204269 *0001V,01/08/70 10:06:38.700,1027.287816
0204378 *0001V,01/08/70 10:06:38.800,1027.281856
0204472 *0001V,01/08/70 10:06:38.900,1027.281067
0204565 *0001V,01/08/70 10:06:39.000,1027.286876
0204675 *0001V,01/08/70 10:06:39.100,1027.291321
0204768 *0001V,01/08/70 10:06:39.200,1027.291105
0204877 *0001V,01/08/70 10:06:39.300,1027.287484
0204971 *0001V,01/08/70 10:06:39.400,1027.287209
0205065 *0001V,01/08/70 10:06:39.500,1027.282181
0205174 *0001V,01/08/70 10:06:39.600,1027.283707
0205267 *0001V,01/08/70 10:06:39.700,1027.280653
0205377 *0001V,01/08/70 10:06:39.800,1027.284253
0205470 *0001V,01/08/70 10:06:39.900,1027.293130
0205564 *0001V,01/08/70 10:06:40.000,1027.288568
0205673 *0001V,01/08/70 10:06:40.100,1027.285994
0205767 *0001V,01/08/70 10:06:40.200,1027.288680
0205876 *0001V,01/08/70 10:06:40.300,1027.289932
0205969 *0001V,01/08/70 10:06:40.400,1027.282492
0206063 *0001V,01/08/70 10:06:40.500,1027.281982
0206172 *0001V,01/08/70 10:06:40.600,1027.288043
0206266 *0001V,01/08/70 10:06:40.700,1027.287329
0206375 *0001V,01/08/70 10:06:40.800,1027.290023
0206469 *0001V,01/08/70 10:06:40.900,1027.292111
0206562 *0001V,01/08/70 10:06:41.000,1027.295970
0206671 *0001V,01/08/70 10:06:41.100,1027.296043
0206765 *0001V,01/08/70 10:06:41.200,1027.300701
0206874 *0001V,01/08/70 10:06:41.300,1027.307117
0206968 *0001V,01/08/70 10:06:41.400,1027.303868
0207077 *0001V,01/08/70 10:06:41.500,1027.299979
0207171 *0001V,01/08/70 10:06:41.600,1027.297579
0207264 *0001V,01/08/70 10:06:41.700,1027.301448
0207373 *0001V,01/08/70 10:06:41.800,1027.303270
0207467 *0001V,01/08/70 10:06:41.900,1027.301033
0207576 *0001V,01/08/70 10:06:42.000,1027.292575
0207670 *0001V,01/08/70 10:06:42.100,1027.296572
0207763 *0001V,01/08/70 10:06:42.200,1027.292964
0207873 *0001V,01/08/70 10:06:42.300,1027.297616
0207966 *0001V,01/08/70 10:06:42.400,1027.293937
0208075 *0001V,01/08/70 10:06:42.500,1027.298056
0208169 *0001V,01/08/70 10:06:42.600,1027.298592
0208263 *0001V,01/08/70 10:06:42.700,1027.299740
0208372 *0001V,01/08/70 10:06:42.800,1027.294338
0208465 *0001V,01/08/70 10:06:42.900,1027.299264
0208575 *0001V,01/08/70 10:06:43.000,1027.299925
0208668 *0001V,01/08/70 10:06:43.100,1027.295472
0208777 *0001V,01/08/70 10:06:43.200,1027.293373
0208871 *0001V,01/08/70 10:06:43.300,1027.289853
0208965 *0001V,01/08/70 10:06:43.400,1027.290860
0209074 *0001V,01/08/70 10:06:43.500,1027.296952
0209167 *0001V,01/08/70 10:06:43.600,1027.303949
0209277 *0001V,01/08/70 10:06:43.700,1027.303068
0209370 *0001V,01/08/70 10:06:43.800,1027.302648
0209464 *0001V,01/08/70 10:06:43.900,1027.305055
0209573 *0001V,01/08/70 10:06:44.000,1027.302607
0209667 *0001V,01/08/70 10:06:44.100,1027.303056
0209776 *0001V,01/08/70 10:06:44.200,1027.308757
0209869 *0001V,01/08/70 10:06:44.300,1027.311670
0209963 *0001V,01/08/70 10:06:44.400,1027.305233
0210072 *0001V,01/08/70 10:06:44.500,1027.305419
0210166 *0001V,01/08/70 10:06:44.600,1027.306106
0210275 *0001V,01/08/70 10:06:44.700,1027.308985
0210369 *0001V,01/08/70 10:06:44.800,1027.305648
0210462 *0001V,01/08/70 10:06:44.900,1027.305703
0210571 *0001V,01/08/70 10:06:45.000,1027.306246
0210665 *0001V,01/08/70 10:06:45.100,1027.311291
0210774 *0001V,01/08/70 10:06:45.200,1027.314833
0210868 *0001V,01/08/70 10:06:45.300,1027.308696
0210977 *0001V,01/08/70 10:06:45.400,1027.309958
0211071 *0001V,01/08/70 10:06:45.500,1027.307502
0211164 *0001V,01/08/70 10:06:45.600,1027.311076
0211273 *0001V,01/08/70 10:06:45.700,1027.316311
0211367 *0001V,01/08/70 10:06:45.800,1027.314413
0211476 *0001V,01/08/70 10:06:45.900,1027.318715
0211570 *0001V,01/08/70 10:06:46.000,1027.316312
0211663 *0001V,01/08/70 10:06:46.100,1027.315350
0211773 *0001V,01/08/70 10:06:46.200,1027.313396
0211866 *0001V,01/08/70 10:06:46.300,1027.316140
0211975 *0001V,01/08/70 10:06:46.400,1027.314862
0212069 *0001V,01/08/70 10:06:46.500,1027.318003
0212163 *0001V,01/08/70 10:06:46.600,1027.316737
0212272 *0001V,01/08/70 10:06:46.700,1027.313989
0212365 *0001V,01/08/70 10:06:46.800,1027.312272
0212475 *0001V,01/08/70 10:06:46.900,1027.315739
0212568 *0001V,01/08/70 10:06:47.000,1027.315297
0212677 *0001V,01/08/70 10:06:47.100,1027.313625
0212771 *0001V,01/08/70 10:06:47.200,1027.312419
0212865 *0001V,01/08/70 10:06:47.300,1027.311271
0212974 *0001V,01/08/70 10:06:47.400,1027.307711
0213067 *0001V,01/08/70 10:06:47.500,1027.307296
0213177 *0001V,01/08/70 10:06:47.600,1027.311894
0213270 *0001V,01/08/70 10:06:47.700,1027.313420
0213364 *0001V,01/08/70 10:06:47.800,1027.310236
0213473 *0001V,01/08/70 10:06:47.900,1027.306697
0213567 *0001V,01/08/70 10:06:48.000,1027.304921
0213676 *0001V,01/08/70 10:06:48.100,1027.308831
0213769 *0001V,01/08/70 10:06:48.200,1027.312754
0213863 *0001V,01/08/70 10:06:48.300,1027.311398
0213972 *0001V,01/08/70 10:06:48.400,1027.313325
0214066 *0001V,01/08/70 10:06:48.500,1027.315404
0214175 *0001V,01/08/70 10:06:48.600,1027.311619
0214269 *0001V,01/08/70 10:06:48.700,1027.304242
0214378 *0001V,01/08/70 10:06:48.800,1027.301878
0214471 *0001V,01/08/70 10:06:48.900,1027.305247
0214565 *0001V,01/08/70 10:06:49.000,1027.302871
0214674 *0001V,01/08/70 10:06:49.100,1027.303639
0214768 *0001V,01/08/70 10:06:49.200,1027.305701
0214877 *0001V,01/08/70 10:06:49.300,1027.302513
0214971 *0001V,01/08/70 10:06:49.400,1027.299791
0215064 *0001V,01/08/70 10:06:49.500,1027.297283
0215173 *0001V,01/08/70 10:06:49.600,1027.296347
0215267 *0001V,01/08/70 10:06:49.700,1027.294905
0215376 *0001V,01/08/70 10:06:49.800,1027.289903
0215470 *0001V,01/08/70 10:06:49.900,1027.287790
0215563 *0001V,01/08/70 10:06:50.000,1027.291981
0215673 *0001V,01/08/70 10:06:50.100,1027.285500
0215766 *0001V,01/08/70 10:06:50.200,1027.280852
0215875 *0001V,01/08/70 10:06:50.300,1027.293224
0215969 *0001V,01/08/70 10:06:50.400,1027.298422
0216078 *0001V,01/08/70 10:06:50.500,1027.301460
0216172 *0001V,01/08/70 10:06:50.600,1027.302840
0216265 *0001V,01/08/70 10:06:50.700,1027.304145
0216375 *0001V,01/08/70 10:06:50.800,1027.310031
0216468 *0001V,01/08/70 10:06:50.900,1027.314050
0216577 *0001V,01/08/70 10:06:51.000,1027.313492
0216671 *0001V,01/08/70 10:06:51.100,1027.318769
0216765 *0001V,01/08/70 10:06:51.200,1027.319696
0216874 *0001V,01/08/70 10:06:51.300,1027.317192
0216967 *0001V,01/08/70 10:06:51.400,1027.315952
0217077 *0001V,01/08/70 10:06:51.500,1027.315266
0217170 *0001V,01/08/70 10:06:51.600,1027.311059
0217264 *0001V,01/08/70 10:06:51.700,1027.303899
0217373 *0001V,01/08/70 10:06:51.800,1027.298630
0217467 *0001V,01/08/70 10:06:51.900,1027.299567
0217576 *0001V,01/08/70 10:06:52.000,1027.303224
0217669 *0001V,01/08/70 10:06:52.100,1027.303921
0217763 *0001V,01/08/70 10:06:52.200,1027.305646
0217872 *0001V,01/08/70 10:06:52.300,1027.307864
0217966 *0001V,01/08/70 10:06:52.400,1027.314060
0218075 *0001V,01/08/70 10:06:52.500,1027.307324
0218169 *0001V,01/08/70 10:06:52.600,1027.305757
0218278 *0001V,01/08/70 10:06:52.700,1027.308674
0218371 *0001V,01/08/70 10:06:52.800,1027.305433
0218465 *0001V,01/08/70 10:06:52.900,1027.304302
0218574 *0001V,01/08/70 10:06:53.000,1027.301078
0218668 *0001V,01/08/70 10:06:53.100,1027.293347
0218777 *0001V,01/08/70 10:06:53.200,1027.292300
0218871 *0001V,01/08/70 10:06:53.300,1027.292230
0218964 *0001V,01/08/70 10:06:53.400,1027.290669
0219073 *0001V,01/08/70 10:06:53.500,1027.290862
0219167 *0001V,01/08/70 10:06:53.600,1027.290686
0219276 *0001V,01/08/70 10:06:53.700,1027.290166
0219370 *0001V,01/08/70 10:06:53.800,1027.291348
0219463 *0001V,01/08/70 10:06:53.900,1027.293808
0219573 *0001V,01/08/70 10:06:54.000,1027.293233
0219666 *0001V,01/08/70 10:06:54.100,1027.289999
0219775 *0001V,01/08/70 10:06:54.200,1027.288277
0219869 *0001V,01/08/70 10:06:54.300,1027.293636
0219978 *0001V,01/08/70 10:06:54.400,1027.294274
0220072 *0001V,01/08/70 10:06:54.500,1027.295648
0220165 *0001V,01/08/70 10:06:54.600,1027.296891
0220275 *0001V,01/08/70 10:06:54.700,1027.297655
0220368 *0001V,01/08/70 10:06:54.800,1027.300607
0220477 *0001V,01/08/70 10:06:54.900,1027.301112
0220571 *0001V,01/08/70 10:06:55.000,1027.299513
0220665 *0001V,01/08/70 10:06:55.100,1027.298599
0220774 *0001V,01/08/70 10:06:55.200,1027.298761
0220867 *0001V,01/08/70 10:06:55.300,1027.300194
0220977 *0001V,01/08/70 10:06:55.400,1027.304739
0221070 *0001V,01/08/70 10:06:55.500,1027.304834
0221164 *0001V,01/08/70 10:06:55.600,1027.308842
0221273 *0001V,01/08/70 10:06:55.700,1027.312157
0221367 *0001V,01/08/70 10:06:55.800,1027.306218
0221476 *0001V,01/08/70 10:06:55.900,1027.308834
0221569 *0001V,01/08/70 10:06:56.000,1027.311137
0221663 *0001V,01/08/70 10:06:56.100,1027.312763
0221772 *0001V,01/08/70 10:06:56.200,1027.307948
0221866 *0001V,01/08/70 10:06:56.300,1027.311696
0221975 *0001V,01/08/70 10:06:56.400,1027.311135
0222069 *0001V,01/08/70 10:06:56.500,1027.309824
0222178 *0001V,01/08/70 10:06:56.600,1027.304714
0222271 *0001V,01/08/70 10:06:56.700,1027.298480
0222365 *0001V,01/08/70 10:06:56.800,1027.297395
0222474 *0001V,01/08/70 10:06:56.900,1027.305625
0222568 *0001V,01/08/70 10:06:57.000,1027.303647
0222677 *0001V,01/08/70 10:06:57.100,1027.298628
0222771 *0001V,01/08/70 10:06:57.200,1027.304747
0222864 *0001V,01/08/70 10:06:57.300,1027.311935
0222973 *0001V,01/08/70 10:06:57.400,1027.309799
0223067 *0001V,01/08/70 10:06:57.500,1027.307546
0223176 *0001V,01/08/70 10:06:57.600,1027.312473
0223270 *0001V,01/08/70 10:06:57.700,1027.315604
0223363 *0001V,01/08/70 10:06:57.800,1027.318016
0223473 *0001V,01/08/70 10:06:57.900,1027.319382
0223566 *0001V,01/08/70 10:06:58.000,1027.322548
0223675 *0001V,01/08/70 10:06:58.100,1027.323734
0223769 *0001V,01/08/70 10:06:58.200,1027.323654
0223863 *0001V,01/08/70 10:06:58.300,1027.323176
0223972 *0001V,01/08/70 10:06:58.400,1027.322666
0224065 *0001V,01/08/70 10:06:58.500,1027.320693
0224175 *0001V,01/08/70 10:06:58.600,1027.320069
0224268 *0001V,01/08/70 10:06:58.700,1027.317927
0224377 *0001V,01/08/70 10:06:58.800,1027.317090
0224471 *0001V,01/08/70 10:06:58.900,1027.320333
0224565 *0001V,01/08/70 10:06:59.000,1027.320221
0224674 *0001V,01/08/70 10:06:59.100,1027.319681
0224767 *0001V,01/08/70 10:06:59.200,1027.316097
0224877 *0001V,01/08/70 10:06:59.300,1027.319370
0224970 *0001V,01/08/70 10:06:59.400,1027.317246
0225064 *0001V,01/08/70 10:06:59.500,1027.316274
0225173 *0001V,01/08/70 10:06:59.600,1027.319167
0225267 *0001V,01/08/70 10:06:59.700,1027.314501
0225376 *0001V,01/08/70 10:06:59.800,1027.314384
0225469 *0001V,01/08/70 10:06:59.900,1027.317719
0225563 *0001V,01/08/70 10:07:00.000,1027.319481
0225672 *0001V,01/08/70 10:07:00.100,1027.316179
0225766 *0001V,01/08/70 10:07:00.200,1027.314303
0225875 *0001V,01/08/70 10:07:00.300,1027.314260
0225969 *0001V,01/08/70 10:07:00.400,1027.312983
0226062 *0001V,01/08/70 10:07:00.500,1027.314314
0226171 *0001V,01/08/70 10:07:00.600,1027.318541
0226265 *0001V,01/08/70 10:07:00.700,1027.322048
0226374 *0001V,01/08/70 10:07:00.800,1027.323041
0226468 *0001V,01/08/70 10:07:00.900,1027.325456
0226577 *0001V,01/08/70 10:07:01.000,1027.316565
0226671 *0001V,01/08/70 10:07:01.100,1027.318583
0226764 *0001V,01/08/70 10:07:01.200,1027.319374
0226873 *0001V,01/08/70 10:07:01.300,1027.318904
0226967 *0001V,01/08/70 10:07:01.400,1027.322996
0227076 *0001V,01/08/70 10:07:01.500,1027.321912
0227170 *0001V,01/08/70 10:07:01.600,1027.320265
0227263 *0001V,01/08/70 10:07:01.700,1027.320468
0227373 *0001V,01/08/70 10:07:01.800,1027.318361
0227466 *0001V,01/08/70 10:07:01.900,1027.312152
0227575 *0001V,01/08/70 10:07:02.000,1027.313257
0227669 *0001V,01/08/70 10:07:02.100,1027.315815
0227778 *0001V,01/08/70 10:07:02.200,1027.310171
0227872 *0001V,01/08/70 10:07:02.300,1027.311108
0227965 *0001V,01/08/70 10:07:02.400,1027.310508
0228075 *0001V,01/08/70 10:07:02.500,1027.307415
0228168 *0001V,01/08/70 10:07:02.600,1027.302060
0228277 *0001V,01/08/70 10:07:02.700,1027.300489
0228371 *0001V,01/08/70 10:07:02.800,1027.301681
0228465 *0001V,01/08/70 10:07:02.900,1027.302541
0228574 *0001V,01/08/70 10:07:03.000,1027.299571
0228667 *0001V,01/08/70 10:07:03.100,1027.295536
0228777 *0001V,01/08/70 10:07:03.200,1027.292968
0228870 *0001V,01/08/70 10:07:03.300,1027.289198
0228964 *0001V,01/08/70 10:07:03.400,1027.287922
0229073 *0001V,01/08/70 10:07:03.500,1027.287755
0229167 *0001V,01/08/70 10:07:03.600,1027.286990
0229276 *0001V,01/08/70 10:07:03.700,1027.291129
0229369 *0001V,01/08/70 10:07:03.800,1027.295405
0229463 *0001V,01/08/70 10:07:03.900,1027.299733
0229572 *0001V,01/08/70 10:07:04.000,1027.297344
0229666 *0001V,01/08/70 10:07:04.100,1027.300346
0229775 *0001V,01/08/70 10:07:04.200,1027.301787
0229869 *0001V,01/08/70 10:07:04.300,1027.303762
0229978 *0001V,01/08/70 10:07:04.400,1027.307139
0230072 *0001V,01/08/70 10:07:04.500,1027.305854
0230165 *0001V,01/08/70 10:07:04.600,1027.303161
0230274 *0001V,01/08/70 10:07:04.700,1027.300281
0230368 *0001V,01/08/70 10:07:04.800,1027.298488
0230477 *0001V,01/08/70 10:07:04.900,1027.294862
0230571 *0001V,01/08/70 10:07:05.000,1027.293875
0230664 *0001V,01/08/70 10:07:05.100,1027.297737
0230774 *0001V,01/08/70 10:07:05.200,1027.301984
0230867 *0001V,01/08/70 10:07:05.300,1027.303462
0230976 *0001V,01/08/70 10:07:05.400,1027.302028
0231070 *0001V,01/08/70 10:07:05.500,1027.301442
0231164 *0001V,01/08/70 10:07:05.600,1027.303287
0231273 *0001V,01/08/70 10:07:05.700,1027.304197
0231366 *0001V,01/08/70 10:07:05.800,1027.306175
0231476 *0001V,01/08/70 10:07:05.900,1027.301901
0231569 *0001V,01/08/70 10:07:06.000,1027.301517
0231678 *0001V,01/08/70 10:07:06.100,1027.300569
0231772 *0001V,01/08/70 10:07:06.200,1027.304975
0231866 *0001V,01/08/70 10:07:06.300,1027.302884
0231975 *0001V,01/08/70 10:07:06.400,1027.298135
0232068 *0001V,01/08/70 10:07:06.500,1027.296359
0232178 *0001V,01/08/70 10:07:06.600,1027.300611
0232271 *0001V,01/08/70 10:07:06.700,1027.300617
0232365 *0001V,01/08/70 10:07:06.800,1027.297914
0232474 *0001V,01/08/70 10:07:06.900,1027.298847
0232568 *0001V,01/08/70 10:07:07.000,1027.298555
0232677 *0001V,01/08/70 10:07:07.100,1027.298538
0232770 *0001V,01/08/70 10:07:07.200,1027.302202
0232864 *0001V,01/08/70 10:07:07.300,1027.305280
0232973 *0001V,01/08/70 10:07:07.400,1027.298319
0233067 *0001V,01/08/70 10:07:07.500,1027.291920
0233176 *0001V,01/08/70 10:07:07.600,1027.292690
0233270 *0001V,01/08/70 10:07:07.700,1027.297310
0233363 *0001V,01/08/70 10:07:07.800,1027.294492
0233472 *0001V,01/08/70 10:07:07.900,1027.292825
0233566 *0001V,01/08/70 10:07:08.000,1027.298901
0233675 *0001V,01/08/70 10:07:08.100,1027.300042
0233769 *0001V,01/08/70 10:07:08.200,1027.304161
0233878 *0001V,01/08/70 10:07:08.300,1027.308427
0233972 *0001V,01/08/70 10:07:08.400,1027.304525
0234065 *0001V,01/08/70 10:07:08.500,1027.301481
0234174 *0001V,01/08/70 10:07:08.600,1027.300564
0234268 *0001V,01/08/70 10:07:08.700,1027.302273
0234377 *0001V,01/08/70 10:07:08.800,1027.300402
0234471 *0001V,01/08/70 10:07:08.900,1027.303084
0234564 *0001V,01/08/70 10:07:09.000,1027.298151
0234674 *0001V,01/08/70 10:07:09.100,1027.300104
0234767 *0001V,01/08/70 10:07:09.200,1027.302308
0234876 *0001V,01/08/70 10:07:09.300,1027.294428
0234970 *0001V,01/08/70 10:07:09.400,1027.290470
0235064 *0001V,01/08/70 10:07:09.500,1027.293986
0235173 *0001V,01/08/70 10:07:09.600,1027.297948
0235266 *0001V,01/08/70 10:07:09.700,1027.294125
0235376 *0001V,01/08/70 10:07:09.800,1027.286832
0235469 *0001V,01/08/70 10:07:09.900,1027.283745
0235578 *0001V,01/08/70 10:07:10.000,1027.287096
0235672 *0001V,01/08/70 10:07:10.100,1027.286337
0235766 *0001V,01/08/70 10:07:10.200,1027.281745
0235875 *0001V,01/08/70 10:07:10.300,1027.276294
0235968 *0001V,01/08/70 10:07:10.400,1027.283615
0236078 *0001V,01/08/70 10:07:10.500,1027.286334
0236171 *0001V,01/08/70 10:07:10.600,1027.284122
0236265 *0001V,01/08/70 10:07:10.700,1027.288286
0236374 *0001V,01/08/70 10:07:10.800,1027.290580
0236468 *0001V,01/08/70 10:07:10.900,1027.290698
0236577 *0001V,01/08/70 10:07:11.000,1027.285631
0236670 *0001V,01/08/70 10:07:11.100,1027.280445
0236764 *0001V,01/08/70 10:07:11.200,1027.286292
0236873 *0001V,01/08/70 10:07:11.300,1027.291722
0236967 *0001V,01/08/70 10:07:11.400,1027.290197
0237076 *0001V,01/08/70 10:07:11.500,1027.286236
0237170 *0001V,01/08/70 10:07:11.600,1027.291805
0237263 *0001V,01/08/70 10:07:11.700,1027.294616
0237372 *0001V,01/08/70 10:07:11.800,1027.293815
0237466 *0001V,01/08/70 10:07:11.900,1027.298629
0237575 *0001V,01/08/70 10:07:12.000,1027.296386
0237669 *0001V,01/08/70 10:07:12.100,1027.296720
0237778 *0001V,01/08/70 10:07:12.200,1027.303532
0237872 *0001V,01/08/70 10:07:12.300,1027.314768
0237965 *0001V,01/08/70 10:07:12.400,1027.310614
0238074 *0001V,01/08/70 10:07:12.500,1027.310546
0238168 *0001V,01/08/70 10:07:12.600,1027.311079
0238277 *0001V,01/08/70 10:07:12.700,1027.305015
0238371 *0001V,01/08/70 10:07:12.800,1027.298213
0238464 *0001V,01/08/70 10:07:12.900,1027.298687
0238574 *0001V,01/08/70 10:07:13.000,1027.303101
0238667 *0001V,01/08/70 10:07:13.100,1027.308709
0238776 *0001V,01/08/70 10:07:13.200,1027.307786
0238870 *0001V,01/08/70 10:07:13.300,1027.312266
0238964 *0001V,01/08/70 10:07:13.400,1027.312482
0239073 *0001V,01/08/70 10:07:13.500,1027.311356
0239166 *0001V,01/08/70 10:07:13.600,1027.311546
0239276 *0001V,01/08/70 10:07:13.700,1027.309321
0239369 *0001V,01/08/70 10:07:13.800,1027.309569
0239478 *0001V,01/08/70 10:07:13.900,1027.308766
0239572 *0001V,01/08/70 10:07:14.000,1027.308132
0239666 *0001V,01/08/70 10:07:14.100,1027.307729
0239775 *0001V,01/08/70 10:07:14.200,1027.305919
0239868 *0001V,01/08/70 10:07:14.300,1027.302589
0239978 *0001V,01/08/70 10:07:14.400,1027.309929
0240071 *0001V,01/08/70 10:07:14.500,1027.303378
0240165 *0001V,01/08/70 10:07:14.600,1027.302406
0240274 *0001V,01/08/70 10:07:14.700,1027.298862
0240368 *0001V,01/08/70 10:07:14.800,1027.297856
0240477 *0001V,01/08/70 10:07:14.900,1027.304138
0240570 *0001V,01/08/70 10:07:15.000,1027.304824
0240664 *0001V,01/08/70 10:07:15.100,1027.304013
0240773 *0001V,01/08/70 10:07:15.200,1027.300989
0240867 *0001V,01/08/70 10:07:15.300,1027.305967
0240976 *0001V,01/08/70 10:07:15.400,1027.307576
0241070 *0001V,01/08/70 10:07:15.500,1027.301447
0241163 *0001V,01/08/70 10:07:15.600,1027.300011
0241272 *0001V,01/08/70 10:07:15.700,1027.298163
0241366 *0001V,01/08/70 10:07:15.800,1027.300074
0241475 *0001V,01/08/70 10:07:15.900,1027.306060
0241569 *0001V,01/08/70 10:07:16.000,1027.307639
0241678 *0001V,01/08/70 10:07:16.100,1027.310017
0241772 *0001V,01/08/70 10:07:16.200,1027.311013
0241865 *0001V,01/08/70 10:07:16.300,1027.304980
0241974 *0001V,01/08/70 10:07:16.400,1027.301030
0242068 *0001V,01/08/70 10:07:16.500,1027.300963
0242177 *0001V,01/08/70 10:07:16.600,1027.300929
0242271 *0001V,01/08/70 10:07:16.700,1027.297384
0242364 *0001V,01/08/70 10:07:16.800,1027.291611
0242474 *0001V,01/08/70 10:07:16.900,1027.291726
0242567 *0001V,01/08/70 10:07:17.000,1027.293652
0242676 *0001V,01/08/70 10:07:17.100,1027.285445
0242770 *0001V,01/08/70 10:07:17.200,1027.277258
0242864 *0001V,01/08/70 10:07:17.300,1027.278289
0242973 *0001V,01/08/70 10:07:17.400,1027.289154
0243066 *0001V,01/08/70 10:07:17.500,1027.288446
0243176 *0001V,01/08/70 10:07:17.600,1027.295832
0243269 *0001V,01/08/70 10:07:17.700,1027.293042
0243363 *0001V,01/08/70 10:07:17.800,1027.293594
0243472 *0001V,01/08/70 10:07:17.900,1027.289443
0243566 *0001V,01/08/70 10:07:18.000,1027.290612
0243675 *0001V,01/08/70 10:07:18.100,1027.289135
0243768 *0001V,01/08/70 10:07:18.200,1027.292393
0243878 *0001V,01/08/70 10:07:18.300,1027.302264
0243971 *0001V,01/08/70 10:07:18.400,1027.302138
0244065 *0001V,01/08/70 10:07:18.500,1027.295438
0244174 *0001V,01/08/70 10:07:18.600,1027.293562
0244268 *0001V,01/08/70 10:07:18.700,1027.299494
0244377 *0001V,01/08/70 10:07:18.800,1027.298026
0244470 *0001V,01/08/70 10:07:18.900,1027.297407
0244564 *0001V,01/08/70 10:07:19.000,1027.297876
0244673 *0001V,01/08/70 10:07:19.100,1027.299053
0244767 *0001V,01/08/70 10:07:19.200,1027.301387
0244876 *0001V,01/08/70 10:07:19.300,1027.299990
0244970 *0001V,01/08/70 10:07:19.400,1027.290734
0245063 *0001V,01/08/70 10:07:19.500,1027.285941
0245172 *0001V,01/08/70 10:07:19.600,1027.287898
0245266 *0001V,01/08/70 10:07:19.700,1027.286081
0245375 *0001V,01/08/70 10:07:19.800,1027.289306
0245469 *0001V,01/08/70 10:07:19.900,1027.290012
0245578 *0001V,01/08/70 10:07:20.000,1027.290011
0245672 *0001V,01/08/70 10:07:20.100,1027.281058
0245765 *0001V,01/08/70 10:07:20.200,1027.278198
0245874 *0001V,01/08/70 10:07:20.300,1027.277556
0245968 *0001V,01/08/70 10:07:20.400,1027.281040
0246077 *0001V,01/08/70 10:07:20.500,1027.281642
0246171 *0001V,01/08/70 10:07:20.600,1027.282247
0246264 *0001V,01/08/70 10:07:20.700,1027.286682
0246374 *0001V,01/08/70 10:07:20.800,1027.292644
0246467 *0001V,01/08/70 10:07:20.900,1027.283635
0246576 *0001V,01/08/70 10:07:21.000,1027.283860
0246670 *0001V,01/08/70 10:07:21.100,1027.288918
0246764 *0001V,01/08/70 10:07:21.200,1027.286759
0246873 *0001V,01/08/70 10:07:21.300,1027.290414
0246966 *0001V,01/08/70 10:07:21.400,1027.293876
0247076 *0001V,01/08/70 10:07:21.500,1027.291620
0247169 *0001V,01/08/70 10:07:21.600,1027.296800
0247263 *0001V,01/08/70 10:07:21.700,1027.297692
0247372 *0001V,01/08/70 10:07:21.800,1027.302516
0247466 *0001V,01/08/70 10:07:21.900,1027.305583
0247575 *0001V,01/08/70 10:07:22.000,1027.309158
0247668 *0001V,01/08/70 10:07:22.100,1027.306637
0247778 *0001V,01/08/70 10:07:22.200,1027.306135
0247871 *0001V,01/08/70 10:07:22.300,1027.308099
0247965 *0001V,01/08/70 10:07:22.400,1027.304438
0248074 *0001V,01/08/70 10:07:22.500,1027.308667
0248168 *0001V,01/08/70 10:07:22.600,1027.308251
0248277 *0001V,01/08/70 10:07:22.700,1027.310889
0248370 *0001V,01/08/70 10:07:22.800,1027.308022
0248464 *0001V,01/08/70 10:07:22.900,1027.306468
0248573 *0001V,01/08/70 10:07:23.000,1027.308293
0248667 *0001V,01/08/70 10:07:23.100,1027.309577
0248776 *0001V,01/08/70 10:07:23.200,1027.308448
0248870 *0001V,01/08/70 10:07:23.300,1027.310332
0248963 *0001V,01/08/70 10:07:23.400,1027.311726
0249072 *0001V,01/08/70 10:07:23.500,1027.308808
0249166 *0001V,01/08/70 10:07:23.600,1027.311019
0249275 *0001V,01/08/70 10:07:23.700,1027.311103
0249369 *0001V,01/08/70 10:07:23.800,1027.311130
0249462 *0001V,01/08/70 10:07:23.900,1027.308159
0249572 *0001V,01/08/70 10:07:24.000,1027.303281
0249665 *0001V,01/08/70 10:07:24.100,1027.303653
0249774 *0001V,01/08/70 10:07:24.200,1027.297937
0249868 *0001V,01/08/70 10:07:24.300,1027.300805
0249977 *0001V,01/08/70 10:07:24.400,1027.303674
0250071 *0001V,01/08/70 10:07:24.500,1027.302351
0250164 *0001V,01/08/70 10:07:24.600,1027.302227
0250274 *0001V,01/08/70 10:07:24.700,1027.302064
0250367 *0001V,01/08/70 10:07:24.800,1027.299487
0250476 *0001V,01/08/70 10:07:24.900,1027.305811
0250570 *0001V,01/08/70 10:07:25.000,1027.302653
0250664 *0001V,01/08/70 10:07:25.100,1027.301179
0250773 *0001V,01/08/70 10:07:25.200,1027.308169
0250866 *0001V,01/08/70 10:07:25.300,1027.309053
0250976 *0001V,01/08/70 10:07:25.400,1027.312106
0251069 *0001V,01/08/70 10:07:25.500,1027.311353
0251178 *0001V,01/08/70 10:07:25.600,1027.309645
0251272 *0001V,01/08/70 10:07:25.700,1027.313356
0251366 *0001V,01/08/70 10:07:25.800,1027.310317
0251475 *0001V,01/08/70 10:07:25.900,1027.312535
0251568 *0001V,01/08/70 10:07:26.000,1027.311560
0251678 *0001V,01/08/70 10:07:26.100,1027.312988
0251771 *0001V,01/08/70 10:07:26.200,1027.308591
0251865 *0001V,01/08/70 10:07:26.300,1027.311424
0251974 *0001V,01/08/70 10:07:26.400,1027.310836
0252068 *0001V,01/08/70 10:07:26.500,1027.313108
0252177 *0001V,01/08/70 10:07:26.600,1027.309545
0252270 *0001V,01/08/70 10:07:26.700,1027.305702
0252364 *0001V,01/08/70 10:07:26.800,1027.305675
0252473 *0001V,01/08/70 10:07:26.900,1027.303747
0252567 *0001V,01/08/70 10:07:27.000,1027.300311
0252676 *0001V,01/08/70 10:07:27.100,1027.295477
0252770 *0001V,01/08/70 10:07:27.200,1027.299951
0252863 *0001V,01/08/70 10:07:27.300,1027.298866
0252972 *0001V,01/08/70 10:07:27.400,1027.301612
0253066 *0001V,01/08/70 10:07:27.500,1027.304810
0253175 *0001V,01/08/70 10:07:27.600,1027.300694
0253269 *0001V,01/08/70 10:07:27.700,1027.298334
0253362 *0001V,01/08/70 10:07:27.800,1027.302049
0253472 *0001V,01/08/70 10:07:27.900,1027.300042
0253565 *0001V,01/08/70 10:07:28.000,1027.293952
0253674 *0001V,01/08/70 10:07:28.100,1027.290731
0253768 *0001V,01/08/70 10:07:28.200,1027.288016
0253877 *0001V,01/08/70 10:07:28.300,1027.300645
0253971 *0001V,01/08/70 10:07:28.400,1027.302036
0254064 *0001V,01/08/70 10:07:28.500,1027.299487
0254174 *0001V,01/08/70 10:07:28.600,1027.300083
0254267 *0001V,01/08/70 10:07:28.700,1027.301225
0254376 *0001V,01/08/70 10:07:28.800,1027.299283
0254470 *0001V,01/08/70 10:07:28.900,1027.291121
0254564 *0001V,01/08/70 10:07:29.000,1027.285826
0254673 *0001V,01/08/70 10:07:29.100,1027.289180
0254766 *0001V,01/08/70 10:07:29.200,1027.291506
0254876 *0001V,01/08/70 10:07:29.300,1027.291778
0254969 *0001V,01/08/70 10:07:29.400,1027.294669
0255063 *0001V,01/08/70 10:07:29.500,1027.300278
0255172 *0001V,01/08/70 10:07:29.600,1027.298569
0255266 *0001V,01/08/70 10:07:29.700,1027.298099
0255375 *0001V,01/08/70 10:07:29.800,1027.297669
0255468 *0001V,01/08/70 10:07:29.900,1027.298255
0255562 *0001V,01/08/70 10:07:30.000,1027.294096
0255671 *0001V,01/08/70 10:07:30.100,1027.293236
0255765 *0001V,01/08/70 10:07:30.200,1027.293142
0255874 *0001V,01/08/70 10:07:30.300,1027.290987
0255968 *0001V,01/08/70 10:07:30.400,1027.291234
0256077 *0001V,01/08/70 10:07:30.500,1027.295873
0256170 *0001V,01/08/70 10:07:30.600,1027.296185
0256264 *0001V,01/08/70 10:07:30.700,1027.291946
0256373 *0001V,01/08/70 10:07:30.800,1027.294694
0256467 *0001V,01/08/70 10:07:30.900,1027.299897
0256576 *0001V,01/08/70 10:07:31.000,1027.296907
0256670 *0001V,01/08/70 10:07:31.100,1027.291894
0256763 *0001V,01/08/70 10:07:31.200,1027.287323
0256872 *0001V,01/08/70 10:07:31.300,1027.286577
0256966 *0001V,01/08/70 10:07:31.400,1027.279272
0257075 *0001V,01/08/70 10:07:31.500,1027.278375
0257169 *0001V,01/08/70 10:07:31.600,1027.281528
0257278 *0001V,01/08/70 10:07:31.700,1027.288313
0257372 *0001V,01/08/70 10:07:31.800,1027.286984
0257465 *0001V,01/08/70 10:07:31.900,1027.288522
0257574 *0001V,01/08/70 10:07:32.000,1027.284510
0257668 *0001V,01/08/70 10:07:32.100,1027.280061
0257777 *0001V,01/08/70 10:07:32.200,1027.282540
0257871 *0001V,01/08/70 10:07:32.300,1027.293622
0257964 *0001V,01/08/70 10:07:32.400,1027.300108
0258074 *0001V,01/08/70 10:07:32.500,1027.293798
0258167 *0001V,01/08/70 10:07:32.600,1027.288606
0258276 *0001V,01/08/70 10:07:32.700,1027.292904
0258370 *0001V,01/08/70 10:07:32.800,1027.294607
0258464 *0001V,01/08/70 10:07:32.900,1027.293487
0258573 *0001V,01/08/70 10:07:33.000,1027.285777
0258666 *0001V,01/08/70 10:07:33.100,1027.288959
0258776 *0001V,01/08/70 10:07:33.200,1027.289710
0258869 *0001V,01/08/70 10:07:33.300,1027.283108
0258963 *0001V,01/08/70 10:07:33.400,1027.284840
0259072 *0001V,01/08/70 10:07:33.500,1027.291883
0259166 *0001V,01/08/70 10:07:33.600,1027.296862
0259275 *0001V,01/08/70 10:07:33.700,1027.294942
0259368 *0001V,01/08/70 10:07:33.800,1027.294519
0259478 *0001V,01/08/70 10:07:33.900,1027.290488
0259571 *0001V,01/08/70 10:07:34.000,1027.289958
0259665 *0001V,01/08/70 10:07:34.100,1027.289234
0259774 *0001V,01/08/70 10:07:34.200,1027.287654
0259868 *0001V,01/08/70 10:07:34.300,1027.289112
0259977 *0001V,01/08/70 10:07:34.400,1027.287890
0300070 *0001V,01/08/70 10:07:34.500,1027.290179
0300164 *0001V,01/08/70 10:07:34.600,1027.294927
0300273 *0001V,01/08/70 10:07:34.700,1027.295628
0300367 *0001V,01/08/70 10:07:34.800,1027.296234
0300476 *0001V,01/08/70 10:07:34.900,1027.296467
0300570 *0001V,01/08/70 10:07:35.000,1027.294892
0300663 *0001V,01/08/70 10:07:35.100,1027.293628
0300772 *0001V,01/08/70 10:07:35.200,1027.293442
0300866 *0001V,01/08/70 10:07:35.300,1027.288501
0300975 *0001V,01/08/70 10:07:35.400,1027.282562
0301069 *0001V,01/08/70 10:07:35.500,1027.281246
0301162 *0001V,01/08/70 10:07:35.600,1027.280052
0301272 *0001V,01/08/70 10:07:35.700,1027.279834
0301365 *0001V,01/08/70 10:07:35.800,1027.279692
0301474 *0001V,01/08/70 10:07:35.900,1027.294578
0301568 *0001V,01/08/70 10:07:36.000,1027.292597
0301677 *0001V,01/08/70 10:07:36.100,1027.287027
0301771 *0001V,01/08/70 10:07:36.200,1027.281221
0301864 *0001V,01/08/70 10:07:36.300,1027.280426
0301974 *0001V,01/08/70 10:07:36.400,1027.283399
0302067 *0001V,01/08/70 10:07:36.500,1027.286320
0302176 *0001V,01/08/70 10:07:36.600,1027.286304
0302270 *0001V,01/08/70 10:07:36.700,1027.285191
0302364 *0001V,01/08/70 10:07:36.800,1027.293786
0302473 *0001V,01/08/70 10:07:36.900,1027.296267
0302566 *0001V,01/08/70 10:07:37.000,1027.296122
0302676 *0001V,01/08/70 10:07:37.100,1027.291517
0302769 *0001V,01/08/70 10:07:37.200,1027.294253
0302878 *0001V,01/08/70 10:07:37.300,1027.288924
0302972 *0001V,01/08/70 10:07:37.400,1027.291775
0303066 *0001V,01/08/70 10:07:37.500,1027.287139
0303175 *0001V,01/08/70 10:07:37.600,1027.282433
0303268 *0001V,01/08/70 10:07:37.700,1027.282090
0303378 *0001V,01/08/70 10:07:37.800,1027.284739
0303471 *0001V,01/08/70 10:07:37.900,1027.288474
0303565 *0001V,01/08/70 10:07:38.000,1027.294260
0303674 *0001V,01/08/70 10:07:38.100,1027.293482
0303768 *0001V,01/08/70 10:07:38.200,1027.293000
0303877 *0001V,01/08/70 10:07:38.300,1027.291223
0303970 *0001V,01/08/70 10:07:38.400,1027.296237
0304064 *0001V,01/08/70 10:07:38.500,1027.294690
0304173 *0001V,01/08/70 10:07:38.600,1027.290421
0304267 *0001V,01/08/70 10:07:38.700,1027.286366
0304376 *0001V,01/08/70 10:07:38.800,1027.288536
0304470 *0001V,01/08/70 10:07:38.900,1027.291569
0304563 *0001V,01/08/70 10:07:39.000,1027.295382
0304672 *0001V,01/08/70 10:07:39.100,1027.291054
0304766 *0001V,01/08/70 10:07:39.200,1027.292261
0304875 *0001V,01/08/70 10:07:39.300,1027.294332
0304969 *0001V,01/08/70 10:07:39.400,1027.297363
0305078 *0001V,01/08/70 10:07:39.500,1027.295679
0305172 *0001V,01/08/70 10:07:39.600,1027.291518
0305265 *0001V,01/08/70 10:07:39.700,1027.294489
0305374 *0001V,01/08/70 10:07:39.800,1027.293453
0305468 *0001V,01/08/70 10:07:39.900,1027.293335
0305577 *0001V,01/08/70 10:07:40.000,1027.293286
0305671 *0001V,01/08/70 10:07:40.100,1027.287163
0305764 *0001V,01/08/70 10:07:40.200,1027.283415
0305874 *0001V,01/08/70 10:07:40.300,1027.279987
0305967 *0001V,01/08/70 10:07:40.400,1027.281551
0306076 *0001V,01/08/70 10:07:40.500,1027.283054
0306170 *0001V,01/08/70 10:07:40.600,1027.284776
0306264 *0001V,01/08/70 10:07:40.700,1027.285786
0306373 *0001V,01/08/70 10:07:40.800,1027.286519
0306466 *0001V,01/08/70 10:07:40.900,1027.280767
0306576 *0001V,01/08/70 10:07:41.000,1027.277774
0306669 *0001V,01/08/70 10:07:41.100,1027.273848
0306763 *0001V,01/08/70 10:07:41.200,1027.269550
0306872 *0001V,01/08/70 10:07:41.300,1027.266826
0306966 *0001V,01/08/70 10:07:41.400,1027.267616
0307075 *0001V,01/08/70 10:07:41.500,1027.275900
0307168 *0001V,01/08/70 10:07:41.600,1027.285255
0307278 *0001V,01/08/70 10:07:41.700,1027.279313
0307371 *0001V,01/08/70 10:07:41.800,1027.284175
0307465 *0001V,01/08/70 10:07:41.900,1027.281058
0307574 *0001V,01/08/70 10:07:42.000,1027.270505
0307668 *0001V,01/08/70 10:07:42.100,1027.270319
0307777 *0001V,01/08/70 10:07:42.200,1027.283194
0307870 *0001V,01/08/70 10:07:42.300,1027.283282
0307964 *0001V,01/08/70 10:07:42.400,1027.279971
0308073 *0001V,01/08/70 10:07:42.500,1027.280290
0308167 *0001V,01/08/70 10:07:42.600,1027.280901
0308276 *0001V,01/08/70 10:07:42.700,1027.291229
0308370 *0001V,01/08/70 10:07:42.800,1027.290017
0308463 *0001V,01/08/70 10:07:42.900,1027.288915
0308572 *0001V,01/08/70 10:07:43.000,1027.287077
0308666 *0001V,01/08/70 10:07:43.100,1027.280849
0308775 *0001V,01/08/70 10:07:43.200,1027.289971
0308869 *0001V,01/08/70 10:07:43.300,1027.290920
0308962 *0001V,01/08/70 10:07:43.400,1027.295699
0309072 *0001V,01/08/70 10:07:43.500,1027.296417
0309165 *0001V,01/08/70 10:07:43.600,1027.302016
0309274 *0001V,01/08/70 10:07:43.700,1027.304424
0309368 *0001V,01/08/70 10:07:43.800,1027.296235
0309477 *0001V,01/08/70 10:07:43.900,1027.302539
0309571 *0001V,01/08/70 10:07:44.000,1027.302548
0309664 *0001V,01/08/70 10:07:44.100,1027.303242
0309774 *0001V,01/08/70 10:07:44.200,1027.298811
0309867 *0001V,01/08/70 10:07:44.300,1027.294121
0309976 *0001V,01/08/70 10:07:44.400,1027.302785
0310070 *0001V,01/08/70 10:07:44.500,1027.303802
0310164 *0001V,01/08/70 10:07:44.600,1027.301128
0310273 *0001V,01/08/70 10:07:44.700,1027.299785
0310366 *0001V,01/08/70 10:07:44.800,1027.298555
0310476 *0001V,01/08/70 10:07:44.900,1027.300552
0310569 *0001V,01/08/70 10:07:45.000,1027.303567
0310678 *0001V,01/08/70 10:07:45.100,1027.302823
0310772 *0001V,01/08/70 10:07:45.200,1027.302713
0310866 *0001V,01/08/70 10:07:45.300,1027.302967
0310975 *0001V,01/08/70 10:07:45.400,1027.302954
0311068 *0001V,01/08/70 10:07:45.500,1027.302869
0311178 *0001V,01/08/70 10:07:45.600,1027.299032
0311271 *0001V,01/08/70 10:07:45.700,1027.299558
0311365 *0001V,01/08/70 10:07:45.800,1027.303341
0311474 *0001V,01/08/70 10:07:45.900,1027.307489
0311568 *0001V,01/08/70 10:07:46.000,1027.307649
0311677 *0001V,01/08/70 10:07:46.100,1027.309962
0311770 *0001V,01/08/70 10:07:46.200,1027.310369
0311864 *0001V,01/08/70 10:07:46.300,1027.310636
0311973 *0001V,01/08/70 10:07:46.400,1027.308613
0312067 *0001V,01/08/70 10:07:46.500,1027.310121
0312176 *0001V,01/08/70 10:07:46.600,1027.311229
0312270 *0001V,01/08/70 10:07:46.700,1027.308077
0312363 *0001V,01/08/70 10:07:46.800,1027.308807
0312472 *0001V,01/08/70 10:07:46.900,1027.309445
0312566 *0001V,01/08/70 10:07:47.000,1027.311174
0312675 *0001V,01/08/70 10:07:47.100,1027.312465
0312769 *0001V,01/08/70 10:07:47.200,1027.309064
0312878 *0001V,01/08/70 10:07:47.300,1027.312472
0312972 *0001V,01/08/70 10:07:47.400,1027.306509
0313065 *0001V,01/08/70 10:07:47.500,1027.289231
0313174 *0001V,01/08/70 10:07:47.600,1027.287326
0313268 *0001V,01/08/70 10:07:47.700,1027.296329
0313377 *0001V,01/08/70 10:07:47.800,1027.298902
0313471 *0001V,01/08/70 10:07:47.900,1027.299781
0313564 *0001V,01/08/70 10:07:48.000,1027.304482
0313674 *0001V,01/08/70 10:07:48.100,1027.311618
0313767 *0001V,01/08/70 10:07:48.200,1027.306634
0313876 *0001V,01/08/70 10:07:48.300,1027.300040
0313970 *0001V,01/08/70 10:07:48.400,1027.300734
0314064 *0001V,01/08/70 10:07:48.500,1027.299319
0314173 *0001V,01/08/70 10:07:48.600,1027.294965
0314266 *0001V,01/08/70 10:07:48.700,1027.300349
0314376 *0001V,01/08/70 10:07:48.800,1027.302992
0314469 *0001V,01/08/70 10:07:48.900,1027.292390
0314563 *0001V,01/08/70 10:07:49.000,1027.288882
0314672 *0001V,01/08/70 10:07:49.100,1027.285530
0314766 *0001V,01/08/70 10:07:49.200,1027.290078
0314875 *0001V,01/08/70 10:07:49.300,1027.293316
0314968 *0001V,01/08/70 10:07:49.400,1027.301091
0315078 *0001V,01/08/70 10:07:49.500,1027.307190
0315171 *0001V,01/08/70 10:07:49.600,1027.310031
0315265 *0001V,01/08/70 10:07:49.700,1027.310709
0315374 *0001V,01/08/70 10:07:49.800,1027.307953
0315468 *0001V,01/08/70 10:07:49.900,1027.306489
0315577 *0001V,01/08/70 10:07:50.000,1027.307385
0315670 *0001V,01/08/70 10:07:50.100,1027.310650
0315764 *0001V,01/08/70 10:07:50.200,1027.314241
0315873 *0001V,01/08/70 10:07:50.300,1027.313482
0315967 *0001V,01/08/70 10:07:50.400,1027.310413
0316076 *0001V,01/08/70 10:07:50.500,1027.314327
0316170 *0001V,01/08/70 10:07:50.600,1027.312492
0316263 *0001V,01/08/70 10:07:50.700,1027.306247
0316372 *0001V,01/08/70 10:07:50.800,1027.311849
0316466 *0001V,01/08/70 10:07:50.900,1027.312863
0316575 *0001V,01/08/70 10:07:51.000,1027.303672
0316669 *0001V,01/08/70 10:07:51.100,1027.301623
0316778 *0001V,01/08/70 10:07:51.200,1027.308363
0316872 *0001V,01/08/70 10:07:51.300,1027.312364
0316965 *0001V,01/08/70 10:07:51.400,1027.313400
0317074 *0001V,01/08/70 10:07:51.500,1027.313530
0317168 *0001V,01/08/70 10:07:51.600,1027.312594
0317277 *0001V,01/08/70 10:07:51.700,1027.296847
0317371 *0001V,01/08/70 10:07:51.800,1027.293901
0317464 *0001V,01/08/70 10:07:51.900,1027.294241
0317574 *0001V,01/08/70 10:07:52.000,1027.298427
0317667 *0001V,01/08/70 10:07:52.100,1027.303480
0317776 *0001V,01/08/70 10:07:52.200,1027.304171
0317870 *0001V,01/08/70 10:07:52.300,1027.303552
0317964 *0001V,01/08/70 10:07:52.400,1027.302359
0318073 *0001V,01/08/70 10:07:52.500,1027.302103
0318166 *0001V,01/08/70 10:07:52.600,1027.303451
0318276 *0001V,01/08/70 10:07:52.700,1027.303173
0318369 *0001V,01/08/70 10:07:52.800,1027.304277
0318478 *0001V,01/08/70 10:07:52.900,1027.307693
0318572 *0001V,01/08/70 10:07:53.000,1027.311228
0318666 *0001V,01/08/70 10:07:53.100,1027.311777
0318775 *0001V,01/08/70 10:07:53.200,1027.306498
0318868 *0001V,01/08/70 10:07:53.300,1027.300013
0318978 *0001V,01/08/70 10:07:53.400,1027.302712
0319071 *0001V,01/08/70 10:07:53.500,1027.306388
0319165 *0001V,01/08/70 10:07:53.600,1027.312514
0319274 *0001V,01/08/70 10:07:53.700,1027.308102
0319368 *0001V,01/08/70 10:07:53.800,1027.302812
0319477 *0001V,01/08/70 10:07:53.900,1027.306271
0319570 *0001V,01/08/70 10:07:54.000,1027.308710
0319664 *0001V,01/08/70 10:07:54.100,1027.307574
0319773 *0001V,01/08/70 10:07:54.200,1027.310955
0319867 *0001V,01/08/70 10:07:54.300,1027.310431
0319976 *0001V,01/08/70 10:07:54.400,1027.309540
0320070 *0001V,01/08/70 10:07:54.500,1027.306282
0320163 *0001V,01/08/70 10:07:54.600,1027.299457
0320272 *0001V,01/08/70 10:07:54.700,1027.299607
0320366 *0001V,01/08/70 10:07:54.800,1027.298825
0320475 *0001V,01/08/70 10:07:54.900,1027.303488
0320569 *0001V,01/08/70 10:07:55.000,1027.307119
0320662 *0001V,01/08/70 10:07:55.100,1027.307091
0320772 *0001V,01/08/70 10:07:55.200,1027.305338
0320865 *0001V,01/08/70 10:07:55.300,1027.301954
0320974 *0001V,01/08/70 10:07:55.400,1027.303956
0321068 *0001V,01/08/70 10:07:55.500,1027.299427
0321177 *0001V,01/08/70 10:07:55.600,1027.301443
0321271 *0001V,01/08/70 10:07:55.700,1027.304571
0321364 *0001V,01/08/70 10:07:55.800,1027.304128
0321474 *0001V,01/08/70 10:07:55.900,1027.301208
0321567 *0001V,01/08/70 10:07:56.000,1027.296610
0321676 *0001V,01/08/70 10:07:56.100,1027.299005
0321770 *0001V,01/08/70 10:07:56.200,1027.300104
0321864 *0001V,01/08/70 10:07:56.300,1027.295443
0321973 *0001V,01/08/70 10:07:56.400,1027.298240
0322066 *0001V,01/08/70 10:07:56.500,1027.306052
0322176 *0001V,01/08/70 10:07:56.600,1027.306775
0322269 *0001V,01/08/70 10:07:56.700,1027.313211
0322363 *0001V,01/08/70 10:07:56.800,1027.312775
0322472 *0001V,01/08/70 10:07:56.900,1027.311176
0322566 *0001V,01/08/70 10:07:57.000,1027.308851
0322675 *0001V,01/08/70 10:07:57.100,1027.310102
0322768 *0001V,01/08/70 10:07:57.200,1027.310289
0322878 *0001V,01/08/70 10:07:57.300,1027.311472
0322971 *0001V,01/08/70 10:07:57.400,1027.310530
0323065 *0001V,01/08/70 10:07:57.500,1027.307362
0323174 *0001V,01/08/70 10:07:57.600,1027.309457
0323268 *0001V,01/08/70 10:07:57.700,1027.308392
0323377 *0001V,01/08/70 10:07:57.800,1027.301699
0323470 *0001V,01/08/70 10:07:57.900,1027.296104
0323564 *0001V,01/08/70 10:07:58.000,1027.298223
0323673 *0001V,01/08/70 10:07:58.100,1027.303910
0323767 *0001V,01/08/70 10:07:58.200,1027.306495
0323876 *0001V,01/08/70 10:07:58.300,1027.307369
0323970 *0001V,01/08/70 10:07:58.400,1027.305942
0324063 *0001V,01/08/70 10:07:58.500,1027.306356
0324172 *0001V,01/08/70 10:07:58.600,1027.306491
0324266 *0001V,01/08/70 10:07:58.700,1027.306271
0324375 *0001V,01/08/70 10:07:58.800,1027.304094
0324469 *0001V,01/08/70 10:07:58.900,1027.304342
0324578 *0001V,01/08/70 10:07:59.000,1027.306609
0324672 *0001V,01/08/70 10:07:59.100,1027.304491
0324765 *0001V,01/08/70 10:07:59.200,1027.300694
0324874 *0001V,01/08/70 10:07:59.300,1027.298881
0324968 *0001V,01/08/70 10:07:59.400,1027.298080
0325077 *0001V,01/08/70 10:07:59.500,1027.302484
0325171 *0001V,01/08/70 10:07:59.600,1027.308330
0325264 *0001V,01/08/70 10:07:59.700,1027.309348
0325374 *0001V,01/08/70 10:07:59.800,1027.310871
0325467 *0001V,01/08/70 10:07:59.900,1027.311599
0325576 *0001V,01/08/70 10:08:00.000,1027.309921
0325670 *0001V,01/08/70 10:08:00.100,1027.313015
0325764 *0001V,01/08/70 10:08:00.200,1027.312002
0325873 *0001V,01/08/70 10:08:00.300,1027.307697
0325966 *0001V,01/08/70 10:08:00.400,1027.308327
0326076 *0001V,01/08/70 10:08:00.500,1027.311858
0326169 *0001V,01/08/70 10:08:00.600,1027.314144
0326263 *0001V,01/08/70 10:08:00.700,1027.311507
0326372 *0001V,01/08/70 10:08:00.800,1027.308434
0326466 *0001V,01/08/70 10:08:00.900,1027.302996
0326575 *0001V,01/08/70 10:08:01.000,1027.300399
0326668 *0001V,01/08/70 10:08:01.100,1027.300231
0326778 *0001V,01/08/70 10:08:01.200,1027.305637
0326871 *0001V,01/08/70 10:08:01.300,1027.304335
0326965 *0001V,01/08/70 10:08:01.400,1027.306641
0327074 *0001V,01/08/70 10:08:01.500,1027.305401
0327168 *0001V,01/08/70 10:08:01.600,1027.302134
0327277 *0001V,01/08/70 10:08:01.700,1027.297699
0327370 *0001V,01/08/70 10:08:01.800,1027.302767
0327464 *0001V,01/08/70 10:08:01.900,1027.305084
0327573 *0001V,01/08/70 10:08:02.000,1027.302413
0327667 *0001V,01/08/70 10:08:02.100,1027.300940
0327776 *0001V,01/08/70 10:08:02.200,1027.302735
0327870 *0001V,01/08/70 10:08:02.300,1027.308525
0327963 *0001V,01/08/70 10:08:02.400,1027.309900
0328072 *0001V,01/08/70 10:08:02.500,1027.309139
0328166 *0001V,01/08/70 10:08:02.600,1027.304723
0328275 *0001V,01/08/70 10:08:02.700,1027.305560
0328369 *0001V,01/08/70 10:08:02.800,1027.303141
0328478 *0001V,01/08/70 10:08:02.900,1027.304155
0328572 *0001V,01/08/70 10:08:03.000,1027.305245
0328665 *0001V,01/08/70 10:08:03.100,1027.304392
0328774 *0001V,01/08/70 10:08:03.200,1027.302341
0328868 *0001V,01/08/70 10:08:03.300,1027.301600
0328977 *0001V,01/08/70 10:08:03.400,1027.301042
0329071 *0001V,01/08/70 10:08:03.500,1027.299230
0329164 *0001V,01/08/70 10:08:03.600,1027.301709
0329274 *0001V,01/08/70 10:08:03.700,1027.301083
0329367 *0001V,01/08/70 10:08:03.800,1027.302255
0329476 *0001V,01/08/70 10:08:03.900,1027.303131
0329570 *0001V,01/08/70 10:08:04.000,1027.306739
0329664 *0001V,01/08/70 10:08:04.100,1027.306075
0329773 *0001V,01/08/70 10:08:04.200,1027.307578
0329866 *0001V,01/08/70 10:08:04.300,1027.303986
0329976 *0001V,01/08/70 10:08:04.400,1027.305429
0330069 *0001V,01/08/70 10:08:04.500,1027.308566
0330178 *0001V,01/08/70 10:08:04.600,1027.309164
0330272 *0001V,01/08/70 10:08:04.700,1027.305626
0330366 *0001V,01/08/70 10:08:04.800,1027.304181
0330475 *0001V,01/08/70 10:08:04.900,1027.302530
0330568 *0001V,01/08/70 10:08:05.000,1027.293128
0330678 *0001V,01/08/70 10:08:05.100,1027.290494
0330771 *0001V,01/08/70 10:08:05.200,1027.293900
0330865 *0001V,01/08/70 10:08:05.300,1027.295047
0330974 *0001V,01/08/70 10:08:05.400,1027.294811
0331068 *0001V,01/08/70 10:08:05.500,1027.296096
0331177 *0001V,01/08/70 10:08:05.600,1027.303025
0331270 *0001V,01/08/70 10:08:05.700,1027.303610
0331364 *0001V,01/08/70 10:08:05.800,1027.305538
0331473 *0001V,01/08/70 10:08:05.900,1027.306589
0331567 *0001V,01/08/70 10:08:06.000,1027.301243
0331676 *0001V,01/08/70 10:08:06.100,1027.295808
0331770 *0001V,01/08/70 10:08:06.200,1027.298739
0331863 *0001V,01/08/70 10:08:06.300,1027.304336
0331972 *0001V,01/08/70 10:08:06.400,1027.303505
0332066 *0001V,01/08/70 10:08:06.500,1027.303271
0332175 *0001V,01/08/70 10:08:06.600,1027.301638
0332269 *0001V,01/08/70 10:08:06.700,1027.299905
0332362 *0001V,01/08/70 10:08:06.800,1027.299423
0332472 *0001V,01/08/70 10:08:06.900,1027.295961
0332565 *0001V,01/08/70 10:08:07.000,1027.302073
0332674 *0001V,01/08/70 10:08:07.100,1027.305365
0332768 *0001V,01/08/70 10:08:07.200,1027.299257
0332877 *0001V,01/08/70 10:08:07.300,1027.295650
0332971 *0001V,01/08/70 10:08:07.400,1027.298832
0333064 *0001V,01/08/70 10:08:07.500,1027.304490
0333174 *0001V,01/08/70 10:08:07.600,1027.307840
0333267 *0001V,01/08/70 10:08:07.700,1027.307649
0333376 *0001V,01/08/70 10:08:07.800,1027.310547
0333470 *0001V,01/08/70 10:08:07.900,1027.312255
0333564 *0001V,01/08/70 10:08:08.000,1027.313992
0333673 *0001V,01/08/70 10:08:08.100,1027.314631
0333766 *0001V,01/08/70 10:08:08.200,1027.316045
0333876 *0001V,01/08/70 10:08:08.300,1027.306360
0333969 *0001V,01/08/70 10:08:08.400,1027.305088
0334063 *0001V,01/08/70 10:08:08.500,1027.305558
0334172 *0001V,01/08/70 10:08:08.600,1027.305159
0334266 *0001V,01/08/70 10:08:08.700,1027.299977
0334375 *0001V,01/08/70 10:08:08.800,1027.305265
0334468 *0001V,01/08/70 10:08:08.900,1027.310238
0334578 *0001V,01/08/70 10:08:09.000,1027.306464
0334671 *0001V,01/08/70 10:08:09.100,1027.306832
0334765 *0001V,01/08/70 10:08:09.200,1027.307345
0334874 *0001V,01/08/70 10:08:09.300,1027.309879
0334968 *0001V,01/08/70 10:08:09.400,1027.314420
0335077 *0001V,01/08/70 10:08:09.500,1027.314827
0335170 *0001V,01/08/70 10:08:09.600,1027.312676
0335264 *0001V,01/08/70 10:08:09.700,1027.310472
0335373 *0001V,01/08/70 10:08:09.800,1027.311618
0335467 *0001V,01/08/70 10:08:09.900,1027.311719
0335576 *0001V,01/08/70 10:08:10.000,1027.308808
0335670 *0001V,01/08/70 10:08:10.100,1027.310416
0335763 *0001V,01/08/70 10:08:10.200,1027.309848
0335872 *0001V,01/08/70 10:08:10.300,1027.309350
0335966 *0001V,01/08/70 10:08:10.400,1027.306281
0336075 *0001V,01/08/70 10:08:10.500,1027.300810
0336169 *0001V,01/08/70 10:08:10.600,1027.304208
0336278 *0001V,01/08/70 10:08:10.700,1027.302306
0336372 *0001V,01/08/70 10:08:10.800,1027.302636
0336465 *0001V,01/08/70 10:08:10.900,1027.305154
0336574 *0001V,01/08/70 10:08:11.000,1027.304540
0336668 *0001V,01/08/70 10:08:11.100,1027.301429
0336777 *0001V,01/08/70 10:08:11.200,1027.301142
0336871 *0001V,01/08/70 10:08:11.300,1027.303003
0336964 *0001V,01/08/70 10:08:11.400,1027.301205
0337074 *0001V,01/08/70 10:08:11.500,1027.301605
0337167 *0001V,01/08/70 10:08:11.600,1027.303036
0337276 *0001V,01/08/70 10:08:11.700,1027.298239
0337370 *0001V,01/08/70 10:08:11.800,1027.295722
0337464 *0001V,01/08/70 10:08:11.900,1027.296624
0337573 *0001V,01/08/70 10:08:12.000,1027.298884
0337666 *0001V,01/08/70 10:08:12.100,1027.300409
0337776 *0001V,01/08/70 10:08:12.200,1027.298880
0337869 *0001V,01/08/70 10:08:12.300,1027.296432
0337963 *0001V,01/08/70 10:08:12.400,1027.297368
0338072 *0001V,01/08/70 10:08:12.500,1027.299351
0338166 *0001V,01/08/70 10:08:12.600,1027.298029
0338275 *0001V,01/08/70 10:08:12.700,1027.295462
0338368 *0001V,01/08/70 10:08:12.800,1027.297587
0338478 *0001V,01/08/70 10:08:12.900,1027.292132
0338571 *0001V,01/08/70 10:08:13.000,1027.292715
0338665 *0001V,01/08/70 10:08:13.100,1027.293702
0338774 *0001V,01/08/70 10:08:13.200,1027.294558
0338868 *0001V,01/08/70 10:08:13.300,1027.291735
0338977 *0001V,01/08/70 10:08:13.400,1027.289663
0339070 *0001V,01/08/70 10:08:13.500,1027.296544
0339164 *0001V,01/08/70 10:08:13.600,1027.300398
0339273 *0001V,01/08/70 10:08:13.700,1027.305002
0339367 *0001V,01/08/70 10:08:13.800,1027.303651
0339476 *0001V,01/08/70 10:08:13.900,1027.302860
0339570 *0001V,01/08/70 10:08:14.000,1027.301679
0339663 *0001V,01/08/70 10:08:14.100,1027.297830
0339772 *0001V,01/08/70 10:08:14.200,1027.293597
0339866 *0001V,01/08/70 10:08:14.300,1027.291718
0339975 *0001V,01/08/70 10:08:14.400,1027.293297
0340069 *0001V,01/08/70 10:08:14.500,1027.295830
0340178 *0001V,01/08/70 10:08:14.600,1027.301337
0340272 *0001V,01/08/70 10:08:14.700,1027.304851
0340365 *0001V,01/08/70 10:08:14.800,1027.306981
0340474 *0001V,01/08/70 10:08:14.900,1027.314708
0340568 *0001V,01/08/70 10:08:15.000,1027.315666
0340677 *0001V,01/08/70 10:08:15.100,1027.313456
0340771 *0001V,01/08/70 10:08:15.200,1027.310991
0340864 *0001V,01/08/70 10:08:15.300,1027.306477
0340974 *0001V,01/08/70 10:08:15.400,1027.308793
0341067 *0001V,01/08/70 10:08:15.500,1027.306687
0341176 *0001V,01/08/70 10:08:15.600,1027.307621
0341270 *0001V,01/08/70 10:08:15.700,1027.300949
0341364 *0001V,01/08/70 10:08:15.800,1027.299706
0341473 *0001V,01/08/70 10:08:15.900,1027.294198
0341566 *0001V,01/08/70 10:08:16.000,1027.294563
0341676 *0001V,01/08/70 10:08:16.100,1027.297355
0341769 *0001V,01/08/70 10:08:16.200,1027.299296
0341863 *0001V,01/08/70 10:08:16.300,1027.302640
0341972 *0001V,01/08/70 10:08:16.400,1027.300353
0342066 *0001V,01/08/70 10:08:16.500,1027.301923
0342175 *0001V,01/08/70 10:08:16.600,1027.305239
0342268 *0001V,01/08/70 10:08:16.700,1027.306735
0342378 *0001V,01/08/70 10:08:16.800,1027.303409
0342471 *0001V,01/08/70 10:08:16.900,1027.309419
0342565 *0001V,01/08/70 10:08:17.000,1027.312790
0342674 *0001V,01/08/70 10:08:17.100,1027.311454
0342768 *0001V,01/08/70 10:08:17.200,1027.310916
0342877 *0001V,01/08/70 10:08:17.300,1027.309042
0342970 *0001V,01/08/70 10:08:17.400,1027.305756
0343064 *0001V,01/08/70 10:08:17.500,1027.307327
0343173 *0001V,01/08/70 10:08:17.600,1027.308385
0343267 *0001V,01/08/70 10:08:17.700,1027.310181
0343376 *0001V,01/08/70 10:08:17.800,1027.314312
0343470 *0001V,01/08/70 10:08:17.900,1027.310903
0343563 *0001V,01/08/70 10:08:18.000,1027.310858
0343672 *0001V,01/08/70 10:08:18.100,1027.312689
0343766 *0001V,01/08/70 10:08:18.200,1027.312107
0343875 *0001V,01/08/70 10:08:18.300,1027.305574
0343969 *0001V,01/08/70 10:08:18.400,1027.302458
0344078 *0001V,01/08/70 10:08:18.500,1027.301922
0344172 *0001V,01/08/70 10:08:18.600,1027.306156
0344265 *0001V,01/08/70 10:08:18.700,1027.305383
0344374 *0001V,01/08/70 10:08:18.800,1027.299274
0344468 *0001V,01/08/70 10:08:18.900,1027.299479
0344577 *0001V,01/08/70 10:08:19.000,1027.300929
0344671 *0001V,01/08/70 10:08:19.100,1027.301915
0344764 *0001V,01/08/70 10:08:19.200,1027.298199
0344874 *0001V,01/08/70 10:08:19.300,1027.303819
0344967 *0001V,01/08/70 10:08:19.400,1027.308603
0345076 *0001V,01/08/70 10:08:19.500,1027.306088
0345170 *0001V,01/08/70 10:08:19.600,1027.305905
0345264 *0001V,01/08/70 10:08:19.700,1027.306652
0345373 *0001V,01/08/70 10:08:19.800,1027.309130
0345466 *0001V,01/08/70 10:08:19.900,1027.310760
0345576 *0001V,01/08/70 10:08:20.000,1027.305575
0345669 *0001V,01/08/70 10:08:20.100,1027.310823
0345763 *0001V,01/08/70 10:08:20.200,1027.311486
0345872 *0001V,01/08/70 10:08:20.300,1027.304823
0345966 *0001V,01/08/70 10:08:20.400,1027.299570
0346075 *0001V,01/08/70 10:08:20.500,1027.292630
0346168 *0001V,01/08/70 10:08:20.600,1027.288663
0346278 *0001V,01/08/70 10:08:20.700,1027.291737
0346371 *0001V,01/08/70 10:08:20.800,1027.287874
0346465 *0001V,01/08/70 10:08:20.900,1027.292374
0346574 *0001V,01/08/70 10:08:21.000,1027.289917
0346668 *0001V,01/08/70 10:08:21.100,1027.285632
0346777 *0001V,01/08/70 10:08:21.200,1027.290912
0346870 *0001V,01/08/70 10:08:21.300,1027.286971
0346964 *0001V,01/08/70 10:08:21.400,1027.290377
0347073 *0001V,01/08/70 10:08:21.500,1027.293029
0347167 *0001V,01/08/70 10:08:21.600,1027.295170
0347276 *0001V,01/08/70 10:08:21.700,1027.295666
0347370 *0001V,01/08/70 10:08:21.800,1027.291087
0347463 *0001V,01/08/70 10:08:21.900,1027.292575
0347572 *0001V,01/08/70 10:08:22.000,1027.306300
0347666 *0001V,01/08/70 10:08:22.100,1027.303170
0347775 *0001V,01/08/70 10:08:22.200,1027.301671
0347869 *0001V,01/08/70 10:08:22.300,1027.296890
0347978 *0001V,01/08/70 10:08:22.400,1027.295472
0348072 *0001V,01/08/70 10:08:22.500,1027.297394
0348165 *0001V,01/08/70 10:08:22.600,1027.300221
0348274 *0001V,01/08/70 10:08:22.700,1027.299247
0348368 *0001V,01/08/70 10:08:22.800,1027.300178
0348477 *0001V,01/08/70 10:08:22.900,1027.305130
0348571 *0001V,01/08/70 10:08:23.000,1027.308852
0348664 *0001V,01/08/70 10:08:23.100,1027.306202
0348774 *0001V,01/08/70 10:08:23.200,1027.307372
0348867 *0001V,01/08/70 10:08:23.300,1027.307770
0348976 *0001V,01/08/70 10:08:23.400,1027.306085
0349070 *0001V,01/08/70 10:08:23.500,1027.306585
0349164 *0001V,01/08/70 10:08:23.600,1027.304239
0349273 *0001V,01/08/70 10:08:23.700,1027.302722
0349366 *0001V,01/08/70 10:08:23.800,1027.306191
0349476 *0001V,01/08/70 10:08:23.900,1027.311609
0349569 *0001V,01/08/70 10:08:24.000,1027.318607
0349663 *0001V,01/08/70 10:08:24.100,1027.316774
0349772 *0001V,01/08/70 10:08:24.200,1027.312988
0349866 *0001V,01/08/70 10:08:24.300,1027.314394
0349975 *0001V,01/08/70 10:08:24.400,1027.320321
0350068 *0001V,01/08/70 10:08:24.500,1027.319734
0350178 *0001V,01/08/70 10:08:24.600,1027.323606
0350271 *0001V,01/08/70 10:08:24.700,1027.322224
0350365 *0001V,01/08/70 10:08:24.800,1027.321873
0350474 *0001V,01/08/70 10:08:24.900,1027.323692
0350568 *0001V,01/08/70 10:08:25.000,1027.323324
0350677 *0001V,01/08/70 10:08:25.100,1027.321580
0350770 *0001V,01/08/70 10:08:25.200,1027.317044
0350864 *0001V,01/08/70 10:08:25.300,1027.318633
0350973 *0001V,01/08/70 10:08:25.400,1027.318524
0351067 *0001V,01/08/70 10:08:25.500,1027.314855
0351176 *0001V,01/08/70 10:08:25.600,1027.312149
0351270 *0001V,01/08/70 10:08:25.700,1027.315128
0351363 *0001V,01/08/70 10:08:25.800,1027.315018
0351472 *0001V,01/08/70 10:08:25.900,1027.315982
0351566 *0001V,01/08/70 10:08:26.000,1027.311208
0351675 *0001V,01/08/70 10:08:26.100,1027.307767
0351769 *0001V,01/08/70 10:08:26.200,1027.312644
0351862 *0001V,01/08/70 10:08:26.300,1027.315204
0351972 *0001V,01/08/70 10:08:26.400,1027.310738
0352065 *0001V,01/08/70 10:08:26.500,1027.304844
0352174 *0001V,01/08/70 10:08:26.600,1027.296921
0352268 *0001V,01/08/70 10:08:26.700,1027.294609
0352377 *0001V,01/08/70 10:08:26.800,1027.287622
0352471 *0001V,01/08/70 10:08:26.900,1027.280965
0352564 *0001V,01/08/70 10:08:27.000,1027.290996
0352674 *0001V,01/08/70 10:08:27.100,1027.292008
0352767 *0001V,01/08/70 10:08:27.200,1027.289293
0352876 *0001V,01/08/70 10:08:27.300,1027.293352
0352970 *0001V,01/08/70 10:08:27.400,1027.301524
0353064 *0001V,01/08/70 10:08:27.500,1027.302203
0353173 *0001V,01/08/70 10:08:27.600,1027.302939
0353266 *0001V,01/08/70 10:08:27.700,1027.304182
0353376 *0001V,01/08/70 10:08:27.800,1027.303120
0353469 *0001V,01/08/70 10:08:27.900,1027.300395
0353563 *0001V,01/08/70 10:08:28.000,1027.301745
0353672 *0001V,01/08/70 10:08:28.100,1027.296519
0353766 *0001V,01/08/70 10:08:28.200,1027.287863
0353875 *0001V,01/08/70 10:08:28.300,1027.283328
0353968 *0001V,01/08/70 10:08:28.400,1027.282229
0354078 *0001V,01/08/70 10:08:28.500,1027.285063
0354171 *0001V,01/08/70 10:08:28.600,1027.288191
0354265 *0001V,01/08/70 10:08:28.700,1027.296614
0354374 *0001V,01/08/70 10:08:28.800,1027.289460
0354468 *0001V,01/08/70 10:08:28.900,1027.287198
0354577 *0001V,01/08/70 10:08:29.000,1027.303781
0354670 *0001V,01/08/70 10:08:29.100,1027.306138
0354764 *0001V,01/08/70 10:08:29.200,1027.312975
0354873 *0001V,01/08/70 10:08:29.300,1027.312733
0354967 *0001V,01/08/70 10:08:29.400,1027.314309
0355076 *0001V,01/08/70 10:08:29.500,1027.310673
0355170 *0001V,01/08/70 10:08:29.600,1027.310830
0355263 *0001V,01/08/70 10:08:29.700,1027.309841
0355372 *0001V,01/08/70 10:08:29.800,1027.311182
0355466 *0001V,01/08/70 10:08:29.900,1027.312505
0355575 *0001V,01/08/70 10:08:30.000,1027.307999
0355669 *0001V,01/08/70 10:08:30.100,1027.310502
0355762 *0001V,01/08/70 10:08:30.200,1027.307349
0355872 *0001V,01/08/70 10:08:30.300,1027.308484
0355965 *0001V,01/08/70 10:08:30.400,1027.308632
0356074 *0001V,01/08/70 10:08:30.500,1027.307187
0356168 *0001V,01/08/70 10:08:30.600,1027.304119
0356277 *0001V,01/08/70 10:08:30.700,1027.304521
0356371 *0001V,01/08/70 10:08:30.800,1027.305834
0356464 *0001V,01/08/70 10:08:30.900,1027.305302
0356574 *0001V,01/08/70 10:08:31.000,1027.299619
0356667 *0001V,01/08/70 10:08:31.100,1027.297653
0356776 *0001V,01/08/70 10:08:31.200,1027.299135
0356870 *0001V,01/08/70 10:08:31.300,1027.299617
0356964 *0001V,01/08/70 10:08:31.400,1027.304569
0357073 *0001V,01/08/70 10:08:31.500,1027.305135
0357166 *0001V,01/08/70 10:08:31.600,1027.303511
0357276 *0001V,01/08/70 10:08:31.700,1027.306661
0357369 *0001V,01/08/70 10:08:31.800,1027.311710
0357463 *0001V,01/08/70 10:08:31.900,1027.313793
0357572 *0001V,01/08/70 10:08:32.000,1027.308166
0357666 *0001V,01/08/70 10:08:32.100,1027.310122
0357775 *0001V,01/08/70 10:08:32.200,1027.315055
0357868 *0001V,01/08/70 10:08:32.300,1027.308889
0357978 *0001V,01/08/70 10:08:32.400,1027.313697
0358071 *0001V,01/08/70 10:08:32.500,1027.317510
0358165 *0001V,01/08/70 10:08:32.600,1027.314902
0358274 *0001V,01/08/70 10:08:32.700,1027.310842
0358368 *0001V,01/08/70 10:08:32.800,1027.316864
0358477 *0001V,01/08/70 10:08:32.900,1027.310981
0358570 *0001V,01/08/70 10:08:33.000,1027.306292
0358664 *0001V,01/08/70 10:08:33.100,1027.304219
0358773 *0001V,01/08/70 10:08:33.200,1027.307759
0358867 *0001V,01/08/70 10:08:33.300,1027.307858
0358976 *0001V,01/08/70 10:08:33.400,1027.308636
0359070 *0001V,01/08/70 10:08:33.500,1027.304907
0359163 *0001V,01/08/70 10:08:33.600,1027.302110
0359272 *0001V,01/08/70 10:08:33.700,1027.307813
0359366 *0001V,01/08/70 10:08:33.800,1027.307577
0359475 *0001V,01/08/70 10:08:33.900,1027.314158
0359569 *0001V,01/08/70 10:08:34.000,1027.315387
0359662 *0001V,01/08/70 10:08:34.100,1027.315916
0359772 *0001V,01/08/70 10:08:34.200,1027.310031
0359865 *0001V,01/08/70 10:08:34.300,1027.310091
0359974 *0001V,01/08/70 10:08:34.400,1027.307252
0400068 *0001V,01/08/70 10:08:34.500,1027.306545
0400177 *0001V,01/08/70 10:08:34.600,1027.302260
0400271 *0001V,01/08/70 10:08:34.700,1027.303469
0400364 *0001V,01/08/70 10:08:34.800,1027.305359
0400474 *0001V,01/08/70 10:08:34.900,1027.308035
0400567 *0001V,01/08/70 10:08:35.000,1027.308369
0400676 *0001V,01/08/70 10:08:35.100,1027.307027
0400770 *0001V,01/08/70 10:08:35.200,1027.306789
0400864 *0001V,01/08/70 10:08:35.300,1027.309333
0400973 *0001V,01/08/70 10:08:35.400,1027.310775
0401066 *0001V,01/08/70 10:08:35.500,1027.315626
0401176 *0001V,01/08/70 10:08:35.600,1027.317291
0401269 *0001V,01/08/70 10:08:35.700,1027.312391
0401363 *0001V,01/08/70 10:08:35.800,1027.311074
0401472 *0001V,01/08/70 10:08:35.900,1027.310243
0401566 *0001V,01/08/70 10:08:36.000,1027.310813
0401675 *0001V,01/08/70 10:08:36.100,1027.309303
0401768 *0001V,01/08/70 10:08:36.200,1027.306931
0401862 *0001V,01/08/70 10:08:36.300,1027.299454
0401971 *0001V,01/08/70 10:08:36.400,1027.302778
0402065 *0001V,01/08/70 10:08:36.500,1027.305638
0402174 *0001V,01/08/70 10:08:36.600,1027.303652
0402268 *0001V,01/08/70 10:08:36.700,1027.302996
0402377 *0001V,01/08/70 10:08:36.800,1027.305477
0402470 *0001V,01/08/70 10:08:36.900,1027.308373
0402564 *0001V,01/08/70 10:08:37.000,1027.311573
0402673 *0001V,01/08/70 10:08:37.100,1027.311303
0402767 *0001V,01/08/70 10:08:37.200,1027.313983
0402876 *0001V,01/08/70 10:08:37.300,1027.312081
0402970 *0001V,01/08/70 10:08:37.400,1027.308512
0403063 *0001V,01/08/70 10:08:37.500,1027.307965
0403172 *0001V,01/08/70 10:08:37.600,1027.312598
0403266 *0001V,01/08/70 10:08:37.700,1027.315470
0403375 *0001V,01/08/70 10:08:37.800,1027.310330
0403469 *0001V,01/08/70 10:08:37.900,1027.309242
0403562 *0001V,01/08/70 10:08:38.000,1027.303926
0403672 *0001V,01/08/70 10:08:38.100,1027.293866
0403765 *0001V,01/08/70 10:08:38.200,1027.296000
0403874 *0001V,01/08/70 10:08:38.300,1027.291048
0403968 *0001V,01/08/70 10:08:38.400,1027.295006
0404077 *0001V,01/08/70 10:08:38.500,1027.297334
0404171 *0001V,01/08/70 10:08:38.600,1027.296697
0404264 *0001V,01/08/70 10:08:38.700,1027.298407
0404374 *0001V,01/08/70 10:08:38.800,1027.301485
0404467 *0001V,01/08/70 10:08:38.900,1027.298737
0404576 *0001V,01/08/70 10:08:39.000,1027.299689
0404670 *0001V,01/08/70 10:08:39.100,1027.308861
0404764 *0001V,01/08/70 10:08:39.200,1027.314375
0404873 *0001V,01/08/70 10:08:39.300,1027.312443
0404966 *0001V,01/08/70 10:08:39.400,1027.307475
0405076 *0001V,01/08/70 10:08:39.500,1027.298816
0405169 *0001V,01/08/70 10:08:39.600,1027.296331
0405263 *0001V,01/08/70 10:08:39.700,1027.295269
0405372 *0001V,01/08/70 10:08:39.800,1027.293626
0405466 *0001V,01/08/70 10:08:39.900,1027.294668
0405575 *0001V,01/08/70 10:08:40.000,1027.294691
0405668 *0001V,01/08/70 10:08:40.100,1027.293206
0405762 *0001V,01/08/70 10:08:40.200,1027.292763
0405871 *0001V,01/08/70 10:08:40.300,1027.286346
0405965 *0001V,01/08/70 10:08:40.400,1027.281792
0406074 *0001V,01/08/70 10:08:40.500,1027.278015
0406168 *0001V,01/08/70 10:08:40.600,1027.282420
0406277 *0001V,01/08/70 10:08:40.700,1027.288899
0406370 *0001V,01/08/70 10:08:40.800,1027.292647
0406464 *0001V,01/08/70 10:08:40.900,1027.293521
0406573 *0001V,01/08/70 10:08:41.000,1027.295341
0406667 *0001V,01/08/70 10:08:41.100,1027.296738
0406776 *0001V,01/08/70 10:08:41.200,1027.295479
0406870 *0001V,01/08/70 10:08:41.300,1027.298196
0406963 *0001V,01/08/70 10:08:41.400,1027.304121
0407072 *0001V,01/08/70 10:08:41.500,1027.309052
0407166 *0001V,01/08/70 10:08:41.600,1027.313627
0407275 *0001V,01/08/70 10:08:41.700,1027.309538
0407369 *0001V,01/08/70 10:08:41.800,1027.304751
0407462 *0001V,01/08/70 10:08:41.900,1027.303895
0407572 *0001V,01/08/70 10:08:42.000,1027.307047
0407665 *0001V,01/08/70 10:08:42.100,1027.306861
0407774 *0001V,01/08/70 10:08:42.200,1027.306875
0407868 *0001V,01/08/70 10:08:42.300,1027.303430
0407977 *0001V,01/08/70 10:08:42.400,1027.299578
0408071 *0001V,01/08/70 10:08:42.500,1027.302138
0408164 *0001V,01/08/70 10:08:42.600,1027.300956
0408274 *0001V,01/08/70 10:08:42.700,1027.292501
0408367 *0001V,01/08/70 10:08:42.800,1027.294071
0408476 *0001V,01/08/70 10:08:42.900,1027.306255
0408570 *0001V,01/08/70 10:08:43.000,1027.301020
0408664 *0001V,01/08/70 10:08:43.100,1027.302888
0408773 *0001V,01/08/70 10:08:43.200,1027.304370
0408866 *0001V,01/08/70 10:08:43.300,1027.305490
0408976 *0001V,01/08/70 10:08:43.400,1027.311381
0409069 *0001V,01/08/70 10:08:43.500,1027.312114
0409163 *0001V,01/08/70 10:08:43.600,1027.313658
0409272 *0001V,01/08/70 10:08:43.700,1027.316903
0409366 *0001V,01/08/70 10:08:43.800,1027.316420
0409475 *0001V,01/08/70 10:08:43.900,1027.313770
0409568 *0001V,01/08/70 10:08:44.000,1027.316238
0409662 *0001V,01/08/70 10:08:44.100,1027.312478
0409771 *0001V,01/08/70 10:08:44.200,1027.313995
0409865 *0001V,01/08/70 10:08:44.300,1027.320122
0409974 *0001V,01/08/70 10:08:44.400,1027.320155
0410068 *0001V,01/08/70 10:08:44.500,1027.319625
0410177 *0001V,01/08/70 10:08:44.600,1027.320324
0410270 *0001V,01/08/70 10:08:44.700,1027.322479
0410364 *0001V,01/08/70 10:08:44.800,1027.322110
0410473 *0001V,01/08/70 10:08:44.900,1027.319932
0410567 *0001V,01/08/70 10:08:45.000,1027.320069
0410676 *0001V,01/08/70 10:08:45.100,1027.320550
0410770 *0001V,01/08/70 10:08:45.200,1027.321059
0410863 *0001V,01/08/70 10:08:45.300,1027.315912
0410972 *0001V,01/08/70 10:08:45.400,1027.311147
0411066 *0001V,01/08/70 10:08:45.500,1027.312740
0411175 *0001V,01/08/70 10:08:45.600,1027.313315
0411269 *0001V,01/08/70 10:08:45.700,1027.310366
0411362 *0001V,01/08/70 10:08:45.800,1027.309933
0411472 *0001V,01/08/70 10:08:45.900,1027.309833
0411565 *0001V,01/08/70 10:08:46.000,1027.308910
0411674 *0001V,01/08/70 10:08:46.100,1027.305762
0411768 *0001V,01/08/70 10:08:46.200,1027.303151
0411877 *0001V,01/08/70 10:08:46.300,1027.304421
0411971 *0001V,01/08/70 10:08:46.400,1027.293549
0412064 *0001V,01/08/70 10:08:46.500,1027.293531
0412174 *0001V,01/08/70 10:08:46.600,1027.299889
0412267 *0001V,01/08/70 10:08:46.700,1027.293426
0412376 *0001V,01/08/70 10:08:46.800,1027.287171
0412470 *0001V,01/08/70 10:08:46.900,1027.279969
0412564 *0001V,01/08/70 10:08:47.000,1027.280555
0412673 *0001V,01/08/70 10:08:47.100,1027.282866
0412766 *0001V,01/08/70 10:08:47.200,1027.281470
0412876 *0001V,01/08/70 10:08:47.300,1027.273229
0412969 *0001V,01/08/70 10:08:47.400,1027.279478
0413063 *0001V,01/08/70 10:08:47.500,1027.283416
0413172 *0001V,01/08/70 10:08:47.600,1027.285741
0413266 *0001V,01/08/70 10:08:47.700,1027.284465
0413375 *0001V,01/08/70 10:08:47.800,1027.284626
0413468 *0001V,01/08/70 10:08:47.900,1027.279053
0413578 *0001V,01/08/70 10:08:48.000,1027.277244
0413671 *0001V,01/08/70 10:08:48.100,1027.280178
0413765 *0001V,01/08/70 10:08:48.200,1027.277992
0413874 *0001V,01/08/70 10:08:48.300,1027.266076
0413968 *0001V,01/08/70 10:08:48.400,1027.271476
0414077 *0001V,01/08/70 10:08:48.500,1027.274492
0414170 *0001V,01/08/70 10:08:48.600,1027.271648
0414264 *0001V,01/08/70 10:08:48.700,1027.262899
0414373 *0001V,01/08/70 10:08:48.800,1027.268499
0414467 *0001V,01/08/70 10:08:48.900,1027.272312
0414576 *0001V,01/08/70 10:08:49.000,1027.272398
0414670 *0001V,01/08/70 10:08:49.100,1027.279350
0414763 *0001V,01/08/70 10:08:49.200,1027.286028
0414872 *0001V,01/08/70 10:08:49.300,1027.290915
0414966 *0001V,01/08/70 10:08:49.400,1027.292744
0415075 *0001V,01/08/70 10:08:49.500,1027.296634
0415169 *0001V,01/08/70 10:08:49.600,1027.297325
0415262 *0001V,01/08/70 10:08:49.700,1027.294942
0415372 *0001V,01/08/70 10:08:49.800,1027.298793
0415465 *0001V,01/08/70 10:08:49.900,1027.301699
0415574 *0001V,01/08/70 10:08:50.000,1027.300942
0415668 *0001V,01/08/70 10:08:50.100,1027.295708
0415762 *0001V,01/08/70 10:08:50.200,1027.296004
0415871 *0001V,01/08/70 10:08:50.300,1027.296407
0415964 *0001V,01/08/70 10:08:50.400,1027.302367
0416074 *0001V,01/08/70 10:08:50.500,1027.305615
0416167 *0001V,01/08/70 10:08:50.600,1027.302120
0416276 *0001V,01/08/70 10:08:50.700,1027.301650
0416370 *0001V,01/08/70 10:08:50.800,1027.304118
0416464 *0001V,01/08/70 10:08:50.900,1027.307798
0416573 *0001V,01/08/70 10:08:51.000,1027.309761
0416666 *0001V,01/08/70 10:08:51.100,1027.312257
0416776 *0001V,01/08/70 10:08:51.200,1027.311354
0416869 *0001V,01/08/70 10:08:51.300,1027.311835
0416963 *0001V,01/08/70 10:08:51.400,1027.309276
0417072 *0001V,01/08/70 10:08:51.500,1027.307247
0417166 *0001V,01/08/70 10:08:51.600,1027.307007
0417275 *0001V,01/08/70 10:08:51.700,1027.308421
0417368 *0001V,01/08/70 10:08:51.800,1027.310234
0417478 *0001V,01/08/70 10:08:51.900,1027.316185
0417571 *0001V,01/08/70 10:08:52.000,1027.311146
0417665 *0001V,01/08/70 10:08:52.100,1027.310127
0417774 *0001V,01/08/70 10:08:52.200,1027.308979
0417868 *0001V,01/08/70 10:08:52.300,1027.299393
0417977 *0001V,01/08/70 10:08:52.400,1027.294164
0418070 *0001V,01/08/70 10:08:52.500,1027.298923
0418164 *0001V,01/08/70 10:08:52.600,1027.305591
0418273 *0001V,01/08/70 10:08:52.700,1027.305264
0418367 *0001V,01/08/70 10:08:52.800,1027.308309
0418476 *0001V,01/08/70 10:08:52.900,1027.306558
0418570 *0001V,01/08/70 10:08:53.000,1027.302828
0418663 *0001V,01/08/70 10:08:53.100,1027.300987
0418772 *0001V,01/08/70 10:08:53.200,1027.301824
0418866 *0001V,01/08/70 10:08:53.300,1027.309701
0418975 *0001V,01/08/70 10:08:53.400,1027.315245
0419069 *0001V,01/08/70 10:08:53.500,1027.312134
0419178 *0001V,01/08/70 10:08:53.600,1027.308678
0419272 *0001V,01/08/70 10:08:53.700,1027.311549
0419365 *0001V,01/08/70 10:08:53.800,1027.315936
0419474 *0001V,01/08/70 10:08:53.900,1027.319795
0419568 *0001V,01/08/70 10:08:54.000,1027.318344
0419677 *0001V,01/08/70 10:08:54.100,1027.315473
0419771 *0001V,01/08/70 10:08:54.200,1027.314874
0419864 *0001V,01/08/70 10:08:54.300,1027.313180
0419974 *0001V,01/08/70 10:08:54.400,1027.312966
0420067 *0001V,01/08/70 10:08:54.500,1027.312302
0420176 *0001V,01/08/70 10:08:54.600,1027.311566
0420270 *0001V,01/08/70 10:08:54.700,1027.307330
0420364 *0001V,01/08/70 10:08:54.800,1027.305341
0420473 *0001V,01/08/70 10:08:54.900,1027.303614
0420566 *0001V,01/08/70 10:08:55.000,1027.309773
0420676 *0001V,01/08/70 10:08:55.100,1027.316214
0420769 *0001V,01/08/70 10:08:55.200,1027.316335
0420863 *0001V,01/08/70 10:08:55.300,1027.314252
0420972 *0001V,01/08/70 10:08:55.400,1027.318333
0421066 *0001V,01/08/70 10:08:55.500,1027.317703
0421175 *0001V,01/08/70 10:08:55.600,1027.317613
0421268 *0001V,01/08/70 10:08:55.700,1027.320662
0421362 *0001V,01/08/70 10:08:55.800,1027.321551
0421471 *0001V,01/08/70 10:08:55.900,1027.319153
0421565 *0001V,01/08/70 10:08:56.000,1027.326665
0421674 *0001V,01/08/70 10:08:56.100,1027.329745
0421768 *0001V,01/08/70 10:08:56.200,1027.323438
0421877 *0001V,01/08/70 10:08:56.300,1027.323440
0421970 *0001V,01/08/70 10:08:56.400,1027.321963
0422064 *0001V,01/08/70 10:08:56.500,1027.322983
0422173 *0001V,01/08/70 10:08:56.600,1027.326423
0422267 *0001V,01/08/70 10:08:56.700,1027.322741
0422376 *0001V,01/08/70 10:08:56.800,1027.318745
0422470 *0001V,01/08/70 10:08:56.900,1027.320388
0422563 *0001V,01/08/70 10:08:57.000,1027.320589
0422672 *0001V,01/08/70 10:08:57.100,1027.325711
0422766 *0001V,01/08/70 10:08:57.200,1027.323223
0422875 *0001V,01/08/70 10:08:57.300,1027.311632
0422969 *0001V,01/08/70 10:08:57.400,1027.308580
0423062 *0001V,01/08/70 10:08:57.500,1027.315543
0423172 *0001V,01/08/70 10:08:57.600,1027.314132
0423265 *0001V,01/08/70 10:08:57.700,1027.315029
0423374 *0001V,01/08/70 10:08:57.800,1027.313056
0423468 *0001V,01/08/70 10:08:57.900,1027.310980
0423577 *0001V,01/08/70 10:08:58.000,1027.309698
0423671 *0001V,01/08/70 10:08:58.100,1027.309532
0423764 *0001V,01/08/70 10:08:58.200,1027.310694
0423874 *0001V,01/08/70 10:08:58.300,1027.313119
0423967 *0001V,01/08/70 10:08:58.400,1027.311319
0424077 *0001V,01/08/70 10:08:58.500,1027.313435
0424170 *0001V,01/08/70 10:08:58.600,1027.310697
0424264 *0001V,01/08/70 10:08:58.700,1027.300133
0424373 *0001V,01/08/70 10:08:58.800,1027.304129
0424467 *0001V,01/08/70 10:08:58.900,1027.301370
0424576 *0001V,01/08/70 10:08:59.000,1027.285911
0424669 *0001V,01/08/70 10:08:59.100,1027.281496
0424763 *0001V,01/08/70 10:08:59.200,1027.292266
0424872 *0001V,01/08/70 10:08:59.300,1027.291274
0424966 *0001V,01/08/70 10:08:59.400,1027.293064
0425075 *0001V,01/08/70 10:08:59.500,1027.302552
0425169 *0001V,01/08/70 10:08:59.600,1027.299645
0425278 *0001V,01/08/70 10:08:59.700,1027.301790
0425371 *0001V,01/08/70 10:08:59.800,1027.307698
0425465 *0001V,01/08/70 10:08:59.900,1027.313395
0425574 *0001V,01/08/70 10:09:00.000,1027.312610
0425668 *0001V,01/08/70 10:09:00.100,1027.309722
0425777 *0001V,01/08/70 10:09:00.200,1027.312795
0425871 *0001V,01/08/70 10:09:00.300,1027.310633
0425964 *0001V,01/08/70 10:09:00.400,1027.310438
0426073 *0001V,01/08/70 10:09:00.500,1027.310438
0426167 *0001V,01/08/70 10:09:00.600,1027.311614
0426276 *0001V,01/08/70 10:09:00.700,1027.308925
0426370 *0001V,01/08/70 10:09:00.800,1027.303989
0426463 *0001V,01/08/70 10:09:00.900,1027.301000
0426573 *0001V,01/08/70 10:09:01.000,1027.296520
0426666 *0001V,01/08/70 10:09:01.100,1027.295207
0426775 *0001V,01/08/70 10:09:01.200,1027.299842
0426869 *0001V,01/08/70 10:09:01.300,1027.304873
0426963 *0001V,01/08/70 10:09:01.400,1027.304460
0427072 *0001V,01/08/70 10:09:01.500,1027.304378
0427165 *0001V,01/08/70 10:09:01.600,1027.309274
0427275 *0001V,01/08/70 10:09:01.700,1027.311013
0427368 *0001V,01/08/70 10:09:01.800,1027.309205
0427477 *0001V,01/08/70 10:09:01.900,1027.309672
0427571 *0001V,01/08/70 10:09:02.000,1027.313043
0427665 *0001V,01/08/70 10:09:02.100,1027.315791
0427774 *0001V,01/08/70 10:09:02.200,1027.311222
0427867 *0001V,01/08/70 10:09:02.300,1027.307004
0427977 *0001V,01/08/70 10:09:02.400,1027.306632
0428070 *0001V,01/08/70 10:09:02.500,1027.308583
0428164 *0001V,01/08/70 10:09:02.600,1027.311756
0428273 *0001V,01/08/70 10:09:02.700,1027.309766
0428367 *0001V,01/08/70 10:09:02.800,1027.305251
0428476 *0001V,01/08/70 10:09:02.900,1027.308871
0428569 *0001V,01/08/70 10:09:03.000,1027.309306
0428663 *0001V,01/08/70 10:09:03.100,1027.312115
0428772 *0001V,01/08/70 10:09:03.200,1027.313627
0428866 *0001V,01/08/70 10:09:03.300,1027.313964
0428975 *0001V,01/08/70 10:09:03.400,1027.312881
0429069 *0001V,01/08/70 10:09:03.500,1027.314374
0429178 *0001V,01/08/70 10:09:03.600,1027.317298
0429271 *0001V,01/08/70 10:09:03.700,1027.318827
0429365 *0001V,01/08/70 10:09:03.800,1027.314476
0429474 *0001V,01/08/70 10:09:03.900,1027.312408
0429568 *0001V,01/08/70 10:09:04.000,1027.309674
0429677 *0001V,01/08/70 10:09:04.100,1027.311808
0429771 *0001V,01/08/70 10:09:04.200,1027.313606
0429864 *0001V,01/08/70 10:09:04.300,1027.315046
0429973 *0001V,01/08/70 10:09:04.400,1027.318724
0430067 *0001V,01/08/70 10:09:04.500,1027.313027
0430176 *0001V,01/08/70 10:09:04.600,1027.310899
0430270 *0001V,01/08/70 10:09:04.700,1027.308305
0430363 *0001V,01/08/70 10:09:04.800,1027.303440
0430473 *0001V,01/08/70 10:09:04.900,1027.303990
0430566 *0001V,01/08/70 10:09:05.000,1027.304519
0430675 *0001V,01/08/70 10:09:05.100,1027.306951
0430769 *0001V,01/08/70 10:09:05.200,1027.305965
0430863 *0001V,01/08/70 10:09:05.300,1027.305736
0430972 *0001V,01/08/70 10:09:05.400,1027.306117
0431065 *0001V,01/08/70 10:09:05.500,1027.306727
0431175 *0001V,01/08/70 10:09:05.600,1027.312098
0431268 *0001V,01/08/70 10:09:05.700,1027.315185
0431377 *0001V,01/08/70 10:09:05.800,1027.316899
0431471 *0001V,01/08/70 10:09:05.900,1027.316128
0431565 *0001V,01/08/70 10:09:06.000,1027.315012
0431674 *0001V,01/08/70 10:09:06.100,1027.312289
0431767 *0001V,01/08/70 10:09:06.200,1027.313160
0431877 *0001V,01/08/70 10:09:06.300,1027.314112
0431970 *0001V,01/08/70 10:09:06.400,1027.317627
0432064 *0001V,01/08/70 10:09:06.500,1027.317003
0432173 *0001V,01/08/70 10:09:06.600,1027.318080
0432267 *0001V,01/08/70 10:09:06.700,1027.321617
0432376 *0001V,01/08/70 10:09:06.800,1027.320952
0432469 *0001V,01/08/70 10:09:06.900,1027.319868
0432563 *0001V,01/08/70 10:09:07.000,1027.323875
0432672 *0001V,01/08/70 10:09:07.100,1027.326506
0432766 *0001V,01/08/70 10:09:07.200,1027.317068
0432875 *0001V,01/08/70 10:09:07.300,1027.316078
0432969 *0001V,01/08/70 10:09:07.400,1027.316430
0433078 *0001V,01/08/70 10:09:07.500,1027.317642
0433171 *0001V,01/08/70 10:09:07.600,1027.317602
0433265 *0001V,01/08/70 10:09:07.700,1027.318592
0433374 *0001V,01/08/70 10:09:07.800,1027.316584
0433468 *0001V,01/08/70 10:09:07.900,1027.320451
0433577 *0001V,01/08/70 10:09:08.000,1027.323980
0433671 *0001V,01/08/70 10:09:08.100,1027.323902
0433764 *0001V,01/08/70 10:09:08.200,1027.319627
0433873 *0001V,01/08/70 10:09:08.300,1027.315948
0433967 *0001V,01/08/70 10:09:08.400,1027.317776
0434076 *0001V,01/08/70 10:09:08.500,1027.319971
0434170 *0001V,01/08/70 10:09:08.600,1027.320087
0434263 *0001V,01/08/70 10:09:08.700,1027.315298
0434373 *0001V,01/08/70 10:09:08.800,1027.313462
0434466 *0001V,01/08/70 10:09:08.900,1027.313463
0434575 *0001V,01/08/70 10:09:09.000,1027.310708
0434669 *0001V,01/08/70 10:09:09.100,1027.313453
0434763 *0001V,01/08/70 10:09:09.200,1027.313130
0434872 *0001V,01/08/70 10:09:09.300,1027.312655
0434965 *0001V,01/08/70 10:09:09.400,1027.310391
0435075 *0001V,01/08/70 10:09:09.500,1027.307331
0435168 *0001V,01/08/70 10:09:09.600,1027.306963
0435277 *0001V,01/08/70 10:09:09.700,1027.304917
0435371 *0001V,01/08/70 10:09:09.800,1027.297750
0435465 *0001V,01/08/70 10:09:09.900,1027.301111
0435574 *0001V,01/08/70 10:09:10.000,1027.299200
0435667 *0001V,01/08/70 10:09:10.100,1027.294278
0435777 *0001V,01/08/70 10:09:10.200,1027.290922
0435870 *0001V,01/08/70 10:09:10.300,1027.290608
0435964 *0001V,01/08/70 10:09:10.400,1027.290693
0436073 *0001V,01/08/70 10:09:10.500,1027.292463
0436167 *0001V,01/08/70 10:09:10.600,1027.299260
0436276 *0001V,01/08/70 10:09:10.700,1027.294737
0436369 *0001V,01/08/70 10:09:10.800,1027.286873
0436463 *0001V,01/08/70 10:09:10.900,1027.285471
0436572 *0001V,01/08/70 10:09:11.000,1027.290128
0436666 *0001V,01/08/70 10:09:11.100,1027.287642
0436775 *0001V,01/08/70 10:09:11.200,1027.289586
0436869 *0001V,01/08/70 10:09:11.300,1027.288610
0436978 *0001V,01/08/70 10:09:11.400,1027.288651
0437071 *0001V,01/08/70 10:09:11.500,1027.294962
0437165 *0001V,01/08/70 10:09:11.600,1027.298773
0437274 *0001V,01/08/70 10:09:11.700,1027.298552
0437368 *0001V,01/08/70 10:09:11.800,1027.301700
0437477 *0001V,01/08/70 10:09:11.900,1027.303303
0437571 *0001V,01/08/70 10:09:12.000,1027.300572
0437664 *0001V,01/08/70 10:09:12.100,1027.294423
0437773 *0001V,01/08/70 10:09:12.200,1027.300707
0437867 *0001V,01/08/70 10:09:12.300,1027.307946
0437976 *0001V,01/08/70 10:09:12.400,1027.309818
0438070 *0001V,01/08/70 10:09:12.500,1027.304624
0438163 *0001V,01/08/70 10:09:12.600,1027.306015
0438273 *0001V,01/08/70 10:09:12.700,1027.309669
0438366 *0001V,01/08/70 10:09:12.800,1027.305262
0438475 *0001V,01/08/70 10:09:12.900,1027.304756
0438569 *0001V,01/08/70 10:09:13.000,1027.309958
0438663 *0001V,01/08/70 10:09:13.100,1027.306893
0438772 *0001V,01/08/70 10:09:13.200,1027.304471
0438865 *0001V,01/08/70 10:09:13.300,1027.301964
0438975 *0001V,01/08/70 10:09:13.400,1027.300693
0439068 *0001V,01/08/70 10:09:13.500,1027.296442
0439177 *0001V,01/08/70 10:09:13.600,1027.295297
0439271 *0001V,01/08/70 10:09:13.700,1027.300336
0439365 *0001V,01/08/70 10:09:13.800,1027.303659
0439474 *0001V,01/08/70 10:09:13.900,1027.304888
0439567 *0001V,01/08/70 10:09:14.000,1027.304542
0439677 *0001V,01/08/70 10:09:14.100,1027.305220
0439770 *0001V,01/08/70 10:09:14.200,1027.307057
0439864 *0001V,01/08/70 10:09:14.300,1027.306987
0439973 *0001V,01/08/70 10:09:14.400,1027.308100
0440067 *0001V,01/08/70 10:09:14.500,1027.304305
0440176 *0001V,01/08/70 10:09:14.600,1027.302647
0440269 *0001V,01/08/70 10:09:14.700,1027.299053
0440363 *0001V,01/08/70 10:09:14.800,1027.300352
0440472 *0001V,01/08/70 10:09:14.900,1027.304925
0440566 *0001V,01/08/70 10:09:15.000,1027.305599
0440675 *0001V,01/08/70 10:09:15.100,1027.312941
0440769 *0001V,01/08/70 10:09:15.200,1027.316828
0440862 *0001V,01/08/70 10:09:15.300,1027.309488
0440971 *0001V,01/08/70 10:09:15.400,1027.308214
0441065 *0001V,01/08/70 10:09:15.500,1027.307653
0441174 *0001V,01/08/70 10:09:15.600,1027.312572
0441268 *0001V,01/08/70 10:09:15.700,1027.312706
0441377 *0001V,01/08/70 10:09:15.800,1027.306849
0441471 *0001V,01/08/70 10:09:15.900,1027.288955
0441564 *0001V,01/08/70 10:09:16.000,1027.291932
0441673 *0001V,01/08/70 10:09:16.100,1027.297335
0441767 *0001V,01/08/70 10:09:16.200,1027.298039
0441876 *0001V,01/08/70 10:09:16.300,1027.301203
0441970 *0001V,01/08/70 10:09:16.400,1027.308386
0442063 *0001V,01/08/70 10:09:16.500,1027.308858
0442173 *0001V,01/08/70 10:09:16.600,1027.306193
0442266 *0001V,01/08/70 10:09:16.700,1027.305238
0442375 *0001V,01/08/70 10:09:16.800,1027.305513
0442469 *0001V,01/08/70 10:09:16.900,1027.307503
0442563 *0001V,01/08/70 10:09:17.000,1027.310608
0442672 *0001V,01/08/70 10:09:17.100,1027.310056
0442765 *0001V,01/08/70 10:09:17.200,1027.311422
0442875 *0001V,01/08/70 10:09:17.300,1027.311959
0442968 *0001V,01/08/70 10:09:17.400,1027.308498
0443077 *0001V,01/08/70 10:09:17.500,1027.310839
0443171 *0001V,01/08/70 10:09:17.600,1027.307295
0443265 *0001V,01/08/70 10:09:17.700,1027.301846
0443374 *0001V,01/08/70 10:09:17.800,1027.303319
0443467 *0001V,01/08/70 10:09:17.900,1027.306979
0443577 *0001V,01/08/70 10:09:18.000,1027.310113
0443670 *0001V,01/08/70 10:09:18.100,1027.314927
0443764 *0001V,01/08/70 10:09:18.200,1027.310169
0443873 *0001V,01/08/70 10:09:18.300,1027.314303
0443967 *0001V,01/08/70 10:09:18.400,1027.318844
0444076 *0001V,01/08/70 10:09:18.500,1027.316955
0444169 *0001V,01/08/70 10:09:18.600,1027.316165
0444263 *0001V,01/08/70 10:09:18.700,1027.312383
0444372 *0001V,01/08/70 10:09:18.800,1027.307752
0444466 *0001V,01/08/70 10:09:18.900,1027.309625
0444575 *0001V,01/08/70 10:09:19.000,1027.309105
0444669 *0001V,01/08/70 10:09:19.100,1027.307733
0444778 *0001V,01/08/70 10:09:19.200,1027.314923
0444871 *0001V,01/08/70 10:09:19.300,1027.314241
0444965 *0001V,01/08/70 10:09:19.400,1027.317108
0445074 *0001V,01/08/70 10:09:19.500,1027.310296
0445168 *0001V,01/08/70 10:09:19.600,1027.305208
0445277 *0001V,01/08/70 10:09:19.700,1027.307986
0445371 *0001V,01/08/70 10:09:19.800,1027.310500
0445464 *0001V,01/08/70 10:09:19.900,1027.310929
0445573 *0001V,01/08/70 10:09:20.000,1027.309221
0445667 *0001V,01/08/70 10:09:20.100,1027.313107
0445776 *0001V,01/08/70 10:09:20.200,1027.313094
0445870 *0001V,01/08/70 10:09:20.300,1027.311307
0445963 *0001V,01/08/70 10:09:20.400,1027.314796
0446073 *0001V,01/08/70 10:09:20.500,1027.314871
0446166 *0001V,01/08/70 10:09:20.600,1027.315439
0446275 *0001V,01/08/70 10:09:20.700,1027.313063
0446369 *0001V,01/08/70 10:09:20.800,1027.313585
0446463 *0001V,01/08/70 10:09:20.900,1027.316027
0446572 *0001V,01/08/70 10:09:21.000,1027.317529
0446665 *0001V,01/08/70 10:09:21.100,1027.315910
0446775 *0001V,01/08/70 10:09:21.200,1027.317881
0446868 *0001V,01/08/70 10:09:21.300,1027.316419
0446962 *0001V,01/08/70 10:09:21.400,1027.318922
0447071 *0001V,01/08/70 10:09:21.500,1027.317423
0447165 *0001V,01/08/70 10:09:21.600,1027.316130
0447274 *0001V,01/08/70 10:09:21.700,1027.317024
0447367 *0001V,01/08/70 10:09:21.800,1027.316561
0447477 *0001V,01/08/70 10:09:21.900,1027.315795
0447570 *0001V,01/08/70 10:09:22.000,1027.314245
0447664 *0001V,01/08/70 10:09:22.100,1027.320159
0447773 *0001V,01/08/70 10:09:22.200,1027.322437
0447867 *0001V,01/08/70 10:09:22.300,1027.319689
0447976 *0001V,01/08/70 10:09:22.400,1027.317854
0448069 *0001V,01/08/70 10:09:22.500,1027.316581
0448163 *0001V,01/08/70 10:09:22.600,1027.318336
0448272 *0001V,01/08/70 10:09:22.700,1027.320710
0448366 *0001V,01/08/70 10:09:22.800,1027.319167
0448475 *0001V,01/08/70 10:09:22.900,1027.321394
0448569 *0001V,01/08/70 10:09:23.000,1027.319533
0448678 *0001V,01/08/70 10:09:23.100,1027.311031
0448771 *0001V,01/08/70 10:09:23.200,1027.309118
0448865 *0001V,01/08/70 10:09:23.300,1027.309068
0448974 *0001V,01/08/70 10:09:23.400,1027.307411
0449068 *0001V,01/08/70 10:09:23.500,1027.299029
0449177 *0001V,01/08/70 10:09:23.600,1027.294207
0449271 *0001V,01/08/70 10:09:23.700,1027.300525
0449364 *0001V,01/08/70 10:09:23.800,1027.308277
0449473 *0001V,01/08/70 10:09:23.900,1027.309612
0449567 *0001V,01/08/70 10:09:24.000,1027.304401
0449676 *0001V,01/08/70 10:09:24.100,1027.304392
0449770 *0001V,01/08/70 10:09:24.200,1027.306511
0449863 *0001V,01/08/70 10:09:24.300,1027.307042
0449973 *0001V,01/08/70 10:09:24.400,1027.305864
0450066 *0001V,01/08/70 10:09:24.500,1027.305604
0450175 *0001V,01/08/70 10:09:24.600,1027.311993
0450269 *0001V,01/08/70 10:09:24.700,1027.310254
0450363 *0001V,01/08/70 10:09:24.800,1027.311008
0450472 *0001V,01/08/70 10:09:24.900,1027.307394
0450565 *0001V,01/08/70 10:09:25.000,1027.306305
0450675 *0001V,01/08/70 10:09:25.100,1027.307691
0450768 *0001V,01/08/70 10:09:25.200,1027.307953
0450877 *0001V,01/08/70 10:09:25.300,1027.307853
0450971 *0001V,01/08/70 10:09:25.400,1027.308212
0451065 *0001V,01/08/70 10:09:25.500,1027.305005
0451174 *0001V,01/08/70 10:09:25.600,1027.309667
0451267 *0001V,01/08/70 10:09:25.700,1027.311831
0451377 *0001V,01/08/70 10:09:25.800,1027.307039
0451470 *0001V,01/08/70 10:09:25.900,1027.307831
0451564 *0001V,01/08/70 10:09:26.000,1027.307003
0451673 *0001V,01/08/70 10:09:26.100,1027.307287
0451767 *0001V,01/08/70 10:09:26.200,1027.306861
0451876 *0001V,01/08/70 10:09:26.300,1027.305270
0451969 *0001V,01/08/70 10:09:26.400,1027.305579
0452063 *0001V,01/08/70 10:09:26.500,1027.308348
0452172 *0001V,01/08/70 10:09:26.600,1027.309193
0452266 *0001V,01/08/70 10:09:26.700,1027.315562
0452375 *0001V,01/08/70 10:09:26.800,1027.319410
0452469 *0001V,01/08/70 10:09:26.900,1027.315137
0452562 *0001V,01/08/70 10:09:27.000,1027.315237
0452671 *0001V,01/08/70 10:09:27.100,1027.319814
0452765 *0001V,01/08/70 10:09:27.200,1027.319445
0452874 *0001V,01/08/70 10:09:27.300,1027.324667
0452968 *0001V,01/08/70 10:09:27.400,1027.322247
0453077 *0001V,01/08/70 10:09:27.500,1027.318384
0453171 *0001V,01/08/70 10:09:27.600,1027.316548
0453264 *0001V,01/08/70 10:09:27.700,1027.314723
0453373 *0001V,01/08/70 10:09:27.800,1027.314093
0453467 *0001V,01/08/70 10:09:27.900,1027.316719
0453576 *0001V,01/08/70 10:09:28.000,1027.317570
0453670 *0001V,01/08/70 10:09:28.100,1027.315447
0453763 *0001V,01/08/70 10:09:28.200,1027.315013
0453873 *0001V,01/08/70 10:09:28.300,1027.319723
0453966 *0001V,01/08/70 10:09:28.400,1027.318515
0454075 *0001V,01/08/70 10:09:28.500,1027.314399
0454169 *0001V,01/08/70 10:09:28.600,1027.314294
0454278 *0001V,01/08/70 10:09:28.700,1027.310277
0454372 *0001V,01/08/70 10:09:28.800,1027.316659
0454465 *0001V,01/08/70 10:09:28.900,1027.317208
0454575 *0001V,01/08/70 10:09:29.000,1027.309479
0454668 *0001V,01/08/70 10:09:29.100,1027.303410
0454777 *0001V,01/08/70 10:09:29.200,1027.302259
0454871 *0001V,01/08/70 10:09:29.300,1027.297739
0454965 *0001V,01/08/70 10:09:29.400,1027.297878
0455074 *0001V,01/08/70 10:09:29.500,1027.302179
0455167 *0001V,01/08/70 10:09:29.600,1027.299821
0455277 *0001V,01/08/70 10:09:29.700,1027.297675
0455370 *0001V,01/08/70 10:09:29.800,1027.296756
0455464 *0001V,01/08/70 10:09:29.900,1027.297711
0455573 *0001V,01/08/70 10:09:30.000,1027.299384
0455667 *0001V,01/08/70 10:09:30.100,1027.310560
0455776 *0001V,01/08/70 10:09:30.200,1027.312154
0455869 *0001V,01/08/70 10:09:30.300,1027.312603
0455963 *0001V,01/08/70 10:09:30.400,1027.309363
0456072 *0001V,01/08/70 10:09:30.500,1027.305599
0456166 *0001V,01/08/70 10:09:30.600,1027.307859
0456275 *0001V,01/08/70 10:09:30.700,1027.309438
0456369 *0001V,01/08/70 10:09:30.800,1027.317145
0456478 *0001V,01/08/70 10:09:30.900,1027.316934
0456571 *0001V,01/08/70 10:09:31.000,1027.313513
0456665 *0001V,01/08/70 10:09:31.100,1027.312364
0456774 *0001V,01/08/70 10:09:31.200,1027.309139
0456868 *0001V,01/08/70 10:09:31.300,1027.304695
0456977 *0001V,01/08/70 10:09:31.400,1027.298885
0457071 *0001V,01/08/70 10:09:31.500,1027.300831
0457164 *0001V,01/08/70 10:09:31.600,1027.303909
0457273 *0001V,01/08/70 10:09:31.700,1027.306499
0457367 *0001V,01/08/70 10:09:31.800,1027.313406
0457476 *0001V,01/08/70 10:09:31.900,1027.313428
0457570 *0001V,01/08/70 10:09:32.000,1027.315448
0457663 *0001V,01/08/70 10:09:32.100,1027.320520
0457773 *0001V,01/08/70 10:09:32.200,1027.320958
0457866 *0001V,01/08/70 10:09:32.300,1027.318499
0457975 *0001V,01/08/70 10:09:32.400,1027.321425
0458069 *0001V,01/08/70 10:09:32.500,1027.323763
0458163 *0001V,01/08/70 10:09:32.600,1027.321772
0458272 *0001V,01/08/70 10:09:32.700,1027.327917
0458365 *0001V,01/08/70 10:09:32.800,1027.329623
0458475 *0001V,01/08/70 10:09:32.900,1027.327733
0458568 *0001V,01/08/70 10:09:33.000,1027.326567
0458677 *0001V,01/08/70 10:09:33.100,1027.324890
0458771 *0001V,01/08/70 10:09:33.200,1027.329138
0458865 *0001V,01/08/70 10:09:33.300,1027.328417
0458974 *0001V,01/08/70 10:09:33.400,1027.328155
0459067 *0001V,01/08/70 10:09:33.500,1027.330957
0459177 *0001V,01/08/70 10:09:33.600,1027.330553
0459270 *0001V,01/08/70 10:09:33.700,1027.327869
0459364 *0001V,01/08/70 10:09:33.800,1027.329745
0459473 *0001V,01/08/70 10:09:33.900,1027.328249
0459567 *0001V,01/08/70 10:09:34.000,1027.324653
0459676 *0001V,01/08/70 10:09:34.100,1027.323067
0459769 *0001V,01/08/70 10:09:34.200,1027.328695
0459863 *0001V,01/08/70 10:09:34.300,1027.324900
0459972 *0001V,01/08/70 10:09:34.400,1027.322263
0500066 *0001V,01/08/70 10:09:34.500,1027.325686
0500175 *0001V,01/08/70 10:09:34.600,1027.326797
0500269 *0001V,01/08/70 10:09:34.700,1027.320338
0500378 *0001V,01/08/70 10:09:34.800,1027.323670
0500471 *0001V,01/08/70 10:09:34.900,1027.325441
0500565 *0001V,01/08/70 10:09:35.000,1027.326751
0500674 *0001V,01/08/70 10:09:35.100,1027.325258
0500768 *0001V,01/08/70 10:09:35.200,1027.321136
0500877 *0001V,01/08/70 10:09:35.300,1027.322043
0500971 *0001V,01/08/70 10:09:35.400,1027.323966
0501064 *0001V,01/08/70 10:09:35.500,1027.324043
0501173 *0001V,01/08/70 10:09:35.600,1027.327786
0501267 *0001V,01/08/70 10:09:35.700,1027.324584
0501376 *0001V,01/08/70 10:09:35.800,1027.323180
0501470 *0001V,01/08/70 10:09:35.900,1027.320250
0501563 *0001V,01/08/70 10:09:36.000,1027.325113
0501673 *0001V,01/08/70 10:09:36.100,1027.331472
0501766 *0001V,01/08/70 10:09:36.200,1027.330254
0501875 *0001V,01/08/70 10:09:36.300,1027.328337
0501969 *0001V,01/08/70 10:09:36.400,1027.327998
0502063 *0001V,01/08/70 10:09:36.500,1027.327671
0502172 *0001V,01/08/70 10:09:36.600,1027.326118
0502265 *0001V,01/08/70 10:09:36.700,1027.324340
0502375 *0001V,01/08/70 10:09:36.800,1027.322834
0502468 *0001V,01/08/70 10:09:36.900,1027.317103
0502577 *0001V,01/08/70 10:09:37.000,1027.309458
0502671 *0001V,01/08/70 10:09:37.100,1027.308317
0502765 *0001V,01/08/70 10:09:37.200,1027.309616
0502874 *0001V,01/08/70 10:09:37.300,1027.308427
0502967 *0001V,01/08/70 10:09:37.400,1027.306260
0503077 *0001V,01/08/70 10:09:37.500,1027.310342
0503170 *0001V,01/08/70 10:09:37.600,1027.311401
0503264 *0001V,01/08/70 10:09:37.700,1027.312289
0503373 *0001V,01/08/70 10:09:37.800,1027.317968
0503467 *0001V,01/08/70 10:09:37.900,1027.318629
0503576 *0001V,01/08/70 10:09:38.000,1027.320807
0503669 *0001V,01/08/70 10:09:38.100,1027.317742
0503763 *0001V,01/08/70 10:09:38.200,1027.316929
0503872 *0001V,01/08/70 10:09:38.300,1027.318087
0503966 *0001V,01/08/70 10:09:38.400,1027.322025
0504075 *0001V,01/08/70 10:09:38.500,1027.317879
0504169 *0001V,01/08/70 10:09:38.600,1027.315117
0504278 *0001V,01/08/70 10:09:38.700,1027.316168
0504371 *0001V,01/08/70 10:09:38.800,1027.315995
0504465 *0001V,01/08/70 10:09:38.900,1027.313062
0504574 *0001V,01/08/70 10:09:39.000,1027.311970
0504668 *0001V,01/08/70 10:09:39.100,1027.310143
0504777 *0001V,01/08/70 10:09:39.200,1027.309246
0504871 *0001V,01/08/70 10:09:39.300,1027.309958
0504964 *0001V,01/08/70 10:09:39.400,1027.305296
0505073 *0001V,01/08/70 10:09:39.500,1027.308550
0505167 *0001V,01/08/70 10:09:39.600,1027.311955
0505276 *0001V,01/08/70 10:09:39.700,1027.312642
0505370 *0001V,01/08/70 10:09:39.800,1027.311426
0505463 *0001V,01/08/70 10:09:39.900,1027.311227
0505573 *0001V,01/08/70 10:09:40.000,1027.310971
0505666 *0001V,01/08/70 10:09:40.100,1027.310855
0505775 *0001V,01/08/70 10:09:40.200,1027.314377
0505869 *0001V,01/08/70 10:09:40.300,1027.319305
0505963 *0001V,01/08/70 10:09:40.400,1027.321242
0506072 *0001V,01/08/70 10:09:40.500,1027.325959
0506165 *0001V,01/08/70 10:09:40.600,1027.325710
0506275 *0001V,01/08/70 10:09:40.700,1027.323977
0506368 *0001V,01/08/70 10:09:40.800,1027.325341
0506477 *0001V,01/08/70 10:09:40.900,1027.321604
0506571 *0001V,01/08/70 10:09:41.000,1027.324557
0506665 *0001V,01/08/70 10:09:41.100,1027.327371
0506774 *0001V,01/08/70 10:09:41.200,1027.326002
0506867 *0001V,01/08/70 10:09:41.300,1027.323585
0506977 *0001V,01/08/70 10:09:41.400,1027.324002
0507070 *0001V,01/08/70 10:09:41.500,1027.324702
0507164 *0001V,01/08/70 10:09:41.600,1027.324605
0507273 *0001V,01/08/70 10:09:41.700,1027.324842
0507367 *0001V,01/08/70 10:09:41.800,1027.325073
0507476 *0001V,01/08/70 10:09:41.900,1027.320546
0507569 *0001V,01/08/70 10:09:42.000,1027.320955
0507663 *0001V,01/08/70 10:09:42.100,1027.320109
0507772 *0001V,01/08/70 10:09:42.200,1027.319555
0507866 *0001V,01/08/70 10:09:42.300,1027.322034
0507975 *0001V,01/08/70 10:09:42.400,1027.320914
0508069 *0001V,01/08/70 10:09:42.500,1027.320477
0508178 *0001V,01/08/70 10:09:42.600,1027.324031
0508271 *0001V,01/08/70 10:09:42.700,1027.324792
0508365 *0001V,01/08/70 10:09:42.800,1027.326165
0508474 *0001V,01/08/70 10:09:42.900,1027.329243
0508568 *0001V,01/08/70 10:09:43.000,1027.329843
0508677 *0001V,01/08/70 10:09:43.100,1027.330403
0508771 *0001V,01/08/70 10:09:43.200,1027.330490
0508864 *0001V,01/08/70 10:09:43.300,1027.327576
0508973 *0001V,01/08/70 10:09:43.400,1027.323360
0509067 *0001V,01/08/70 10:09:43.500,1027.325972
0509176 *0001V,01/08/70 10:09:43.600,1027.328268
0509270 *0001V,01/08/70 10:09:43.700,1027.327486
0509363 *0001V,01/08/70 10:09:43.800,1027.328014
0509473 *0001V,01/08/70 10:09:43.900,1027.324937
0509566 *0001V,01/08/70 10:09:44.000,1027.322501
0509675 *0001V,01/08/70 10:09:44.100,1027.319975
0509769 *0001V,01/08/70 10:09:44.200,1027.319471
0509863 *0001V,01/08/70 10:09:44.300,1027.324437
0509972 *0001V,01/08/70 10:09:44.400,1027.329848
0510065 *0001V,01/08/70 10:09:44.500,1027.322870
0510175 *0001V,01/08/70 10:09:44.600,1027.321597
0510268 *0001V,01/08/70 10:09:44.700,1027.326364
0510377 *0001V,01/08/70 10:09:44.800,1027.323754
0510471 *0001V,01/08/70 10:09:44.900,1027.324577
0510565 *0001V,01/08/70 10:09:45.000,1027.327898
0510674 *0001V,01/08/70 10:09:45.100,1027.326389
0510767 *0001V,01/08/70 10:09:45.200,1027.324345
0510877 *0001V,01/08/70 10:09:45.300,1027.323258
0510970 *0001V,01/08/70 10:09:45.400,1027.324771
0511064 *0001V,01/08/70 10:09:45.500,1027.320603
0511173 *0001V,01/08/70 10:09:45.600,1027.319958
0511267 *0001V,01/08/70 10:09:45.700,1027.322447
0511376 *0001V,01/08/70 10:09:45.800,1027.321901
0511469 *0001V,01/08/70 10:09:45.900,1027.326304
0511563 *0001V,01/08/70 10:09:46.000,1027.325022
0511672 *0001V,01/08/70 10:09:46.100,1027.328824
0511766 *0001V,01/08/70 10:09:46.200,1027.330512
0511875 *0001V,01/08/70 10:09:46.300,1027.325620
0511969 *0001V,01/08/70 10:09:46.400,1027.325600
0512062 *0001V,01/08/70 10:09:46.500,1027.330892
0512171 *0001V,01/08/70 10:09:46.600,1027.334849
0512265 *0001V,01/08/70 10:09:46.700,1027.334537
0512374 *0001V,01/08/70 10:09:46.800,1027.329840
0512468 *0001V,01/08/70 10:09:46.900,1027.324493
0512577 *0001V,01/08/70 10:09:47.000,1027.320627
0512671 *0001V,01/08/70 10:09:47.100,1027.321828
0512764 *0001V,01/08/70 10:09:47.200,1027.324631
0512873 *0001V,01/08/70 10:09:47.300,1027.326676
0512967 *0001V,01/08/70 10:09:47.400,1027.325091
0513076 *0001V,01/08/70 10:09:47.500,1027.328303
0513170 *0001V,01/08/70 10:09:47.600,1027.330467
0513263 *0001V,01/08/70 10:09:47.700,1027.329392
0513373 *0001V,01/08/70 10:09:47.800,1027.326227
0513466 *0001V,01/08/70 10:09:47.900,1027.323097
0513575 *0001V,01/08/70 10:09:48.000,1027.322153
0513669 *0001V,01/08/70 10:09:48.100,1027.323203
0513763 *0001V,01/08/70 10:09:48.200,1027.329026
0513872 *0001V,01/08/70 10:09:48.300,1027.331983
0513965 *0001V,01/08/70 10:09:48.400,1027.328752
0514075 *0001V,01/08/70 10:09:48.500,1027.329204
0514168 *0001V,01/08/70 10:09:48.600,1027.327833
0514277 *0001V,01/08/70 10:09:48.700,1027.329085
0514371 *0001V,01/08/70 10:09:48.800,1027.334667
0514465 *0001V,01/08/70 10:09:48.900,1027.330214
0514574 *0001V,01/08/70 10:09:49.000,1027.332178
0514667 *0001V,01/08/70 10:09:49.100,1027.332880
0514777 *0001V,01/08/70 10:09:49.200,1027.332158
0514870 *0001V,01/08/70 10:09:49.300,1027.331337
0514964 *0001V,01/08/70 10:09:49.400,1027.330900
0515073 *0001V,01/08/70 10:09:49.500,1027.332803
0515167 *0001V,01/08/70 10:09:49.600,1027.333021
0515276 *0001V,01/08/70 10:09:49.700,1027.331277
0515369 *0001V,01/08/70 10:09:49.800,1027.333866
0515463 *0001V,01/08/70 10:09:49.900,1027.335083
0515572 *0001V,01/08/70 10:09:50.000,1027.333556
0515666 *0001V,01/08/70 10:09:50.100,1027.334395
0515775 *0001V,01/08/70 10:09:50.200,1027.332964
0515869 *0001V,01/08/70 10:09:50.300,1027.331414
0515978 *0001V,01/08/70 10:09:50.400,1027.327290
0516071 *0001V,01/08/70 10:09:50.500,1027.331231
0516165 *0001V,01/08/70 10:09:50.600,1027.333077
0516274 *0001V,01/08/70 10:09:50.700,1027.333645
0516368 *0001V,01/08/70 10:09:50.800,1027.332529
0516477 *0001V,01/08/70 10:09:50.900,1027.334802
0516571 *0001V,01/08/70 10:09:51.000,1027.333451
0516664 *0001V,01/08/70 10:09:51.100,1027.329919
0516773 *0001V,01/08/70 10:09:51.200,1027.330384
0516867 *0001V,01/08/70 10:09:51.300,1027.333703
0516976 *0001V,01/08/70 10:09:51.400,1027.338929
0517070 *0001V,01/08/70 10:09:51.500,1027.331637
0517163 *0001V,01/08/70 10:09:51.600,1027.326932
0517273 *0001V,01/08/70 10:09:51.700,1027.331925
0517366 *0001V,01/08/70 10:09:51.800,1027.330344
0517475 *0001V,01/08/70 10:09:51.900,1027.333708
0517569 *0001V,01/08/70 10:09:52.000,1027.336224
0517663 *0001V,01/08/70 10:09:52.100,1027.332358
0517772 *0001V,01/08/70 10:09:52.200,1027.333255
0517865 *0001V,01/08/70 10:09:52.300,1027.330518
0517975 *0001V,01/08/70 10:09:52.400,1027.333153
0518068 *0001V,01/08/70 10:09:52.500,1027.338236
0518177 *0001V,01/08/70 10:09:52.600,1027.339827
0518271 *0001V,01/08/70 10:09:52.700,1027.334950
0518365 *0001V,01/08/70 10:09:52.800,1027.334263
0518474 *0001V,01/08/70 10:09:52.900,1027.332621
0518567 *0001V,01/08/70 10:09:53.000,1027.327694
0518677 *0001V,01/08/70 10:09:53.100,1027.320811
0518770 *0001V,01/08/70 10:09:53.200,1027.325809
0518864 *0001V,01/08/70 10:09:53.300,1027.329949
0518973 *0001V,01/08/70 10:09:53.400,1027.329031
0519067 *0001V,01/08/70 10:09:53.500,1027.322282
0519176 *0001V,01/08/70 10:09:53.600,1027.310410
0519269 *0001V,01/08/70 10:09:53.700,1027.307005
0519363 *0001V,01/08/70 10:09:53.800,1027.318952
0519472 *0001V,01/08/70 10:09:53.900,1027.323936
0519566 *0001V,01/08/70 10:09:54.000,1027.325730
0519675 *0001V,01/08/70 10:09:54.100,1027.321450
0519769 *0001V,01/08/70 10:09:54.200,1027.319943
0519878 *0001V,01/08/70 10:09:54.300,1027.323652
0519971 *0001V,01/08/70 10:09:54.400,1027.323325
0520065 *0001V,01/08/70 10:09:54.500,1027.321051
0520174 *0001V,01/08/70 10:09:54.600,1027.317191
0520268 *0001V,01/08/70 10:09:54.700,1027.321714
0520377 *0001V,01/08/70 10:09:54.800,1027.325163
0520471 *0001V,01/08/70 10:09:54.900,1027.319303
0520564 *0001V,01/08/70 10:09:55.000,1027.323352
0520673 *0001V,01/08/70 10:09:55.100,1027.327893
0520767 *0001V,01/08/70 10:09:55.200,1027.323289
0520876 *0001V,01/08/70 10:09:55.300,1027.323936
0520970 *0001V,01/08/70 10:09:55.400,1027.325426
0521063 *0001V,01/08/70 10:09:55.500,1027.327654
0521173 *0001V,01/08/70 10:09:55.600,1027.328242
0521266 *0001V,01/08/70 10:09:55.700,1027.323400
0521375 *0001V,01/08/70 10:09:55.800,1027.318215
0521469 *0001V,01/08/70 10:09:55.900,1027.317668
0521563 *0001V,01/08/70 10:09:56.000,1027.321419
0521672 *0001V,01/08/70 10:09:56.100,1027.327465
0521765 *0001V,01/08/70 10:09:56.200,1027.329055
0521875 *0001V,01/08/70 10:09:56.300,1027.330401
0521968 *0001V,01/08/70 10:09:56.400,1027.330607
0522062 *0001V,01/08/70 10:09:56.500,1027.330192
0522171 *0001V,01/08/70 10:09:56.600,1027.327815
0522265 *0001V,01/08/70 10:09:56.700,1027.330160
0522374 *0001V,01/08/70 10:09:56.800,1027.332892
0522467 *0001V,01/08/70 10:09:56.900,1027.333834
0522577 *0001V,01/08/70 10:09:57.000,1027.330254
0522670 *0001V,01/08/70 10:09:57.100,1027.329863
0522764 *0001V,01/08/70 10:09:57.200,1027.329818
0522873 *0001V,01/08/70 10:09:57.300,1027.333114
0522967 *0001V,01/08/70 10:09:57.400,1027.338236
0523076 *0001V,01/08/70 10:09:57.500,1027.336973
0523169 *0001V,01/08/70 10:09:57.600,1027.333789
0523263 *0001V,01/08/70 10:09:57.700,1027.330505
0523372 *0001V,01/08/70 10:09:57.800,1027.328537
0523466 *0001V,01/08/70 10:09:57.900,1027.330640
0523575 *0001V,01/08/70 10:09:58.000,1027.329789
0523669 *0001V,01/08/70 10:09:58.100,1027.333666
0523762 *0001V,01/08/70 10:09:58.200,1027.333281
0523871 *0001V,01/08/70 10:09:58.300,1027.328401
0523965 *0001V,01/08/70 10:09:58.400,1027.324381
0524074 *0001V,01/08/70 10:09:58.500,1027.322915
0524168 *0001V,01/08/70 10:09:58.600,1027.323852
0524277 *0001V,01/08/70 10:09:58.700,1027.322297
0524371 *0001V,01/08/70 10:09:58.800,1027.324923
0524464 *0001V,01/08/70 10:09:58.900,1027.327208
0524573 *0001V,01/08/70 10:09:59.000,1027.328332
0524667 *0001V,01/08/70 10:09:59.100,1027.328777
0524776 *0001V,01/08/70 10:09:59.200,1027.329548
0524870 *0001V,01/08/70 10:09:59.300,1027.329380
0524963 *0001V,01/08/70 10:09:59.400,1027.328765
0525073 *0001V,01/08/70 10:09:59.500,1027.325236
0525166 *0001V,01/08/70 10:09:59.600,1027.320518
0525275 *0001V,01/08/70 10:09:59.700,1027.322020
0525369 *0001V,01/08/70 10:09:59.800,1027.326417
0525463 *0001V,01/08/70 10:09:59.900,1027.322345
0525572 *0001V,01/08/70 10:10:00.000,1027.320110
0525665 *0001V,01/08/70 10:10:00.100,1027.323277
0525775 *0001V,01/08/70 10:10:00.200,1027.324369
0525868 *0001V,01/08/70 10:10:00.300,1027.326029
0525962 *0001V,01/08/70 10:10:00.400,1027.326114
0526071 *0001V,01/08/70 10:10:00.500,1027.329583
0526165 *0001V,01/08/70 10:10:00.600,1027.335720
0526274 *0001V,01/08/70 10:10:00.700,1027.341820
0526367 *0001V,01/08/70 10:10:00.800,1027.340834
0526477 *0001V,01/08/70 10:10:00.900,1027.337779
0526570 *0001V,01/08/70 10:10:01.000,1027.338797
0526664 *0001V,01/08/70 10:10:01.100,1027.340522
0526773 *0001V,01/08/70 10:10:01.200,1027.341244
0526867 *0001V,01/08/70 10:10:01.300,1027.340415
0526976 *0001V,01/08/70 10:10:01.400,1027.340816
0527069 *0001V,01/08/70 10:10:01.500,1027.337997
0527163 *0001V,01/08/70 10:10:01.600,1027.337423
0527272 *0001V,01/08/70 10:10:01.700,1027.336414
0527366 *0001V,01/08/70 10:10:01.800,1027.337111
0527475 *0001V,01/08/70 10:10:01.900,1027.335062
0527569 *0001V,01/08/70 10:10:02.000,1027.335412
0527662 *0001V,01/08/70 10:10:02.100,1027.332743
0527771 *0001V,01/08/70 10:10:02.200,1027.330772
0527865 *0001V,01/08/70 10:10:02.300,1027.327583
0527974 *0001V,01/08/70 10:10:02.400,1027.325984
0528068 *0001V,01/08/70 10:10:02.500,1027.325465
0528177 *0001V,01/08/70 10:10:02.600,1027.325645
0528271 *0001V,01/08/70 10:10:02.700,1027.323915
0528364 *0001V,01/08/70 10:10:02.800,1027.321936
0528473 *0001V,01/08/70 10:10:02.900,1027.324232
0528567 *0001V,01/08/70 10:10:03.000,1027.330077
0528676 *0001V,01/08/70 10:10:03.100,1027.331746
0528770 *0001V,01/08/70 10:10:03.200,1027.330042
0528863 *0001V,01/08/70 10:10:03.300,1027.329418
0528973 *0001V,01/08/70 10:10:03.400,1027.333216
0529066 *0001V,01/08/70 10:10:03.500,1027.335826
0529175 *0001V,01/08/70 10:10:03.600,1027.336217
0529269 *0001V,01/08/70 10:10:03.700,1027.338043
0529363 *0001V,01/08/70 10:10:03.800,1027.337498
0529472 *0001V,01/08/70 10:10:03.900,1027.340446
0529565 *0001V,01/08/70 10:10:04.000,1027.339518
0529675 *0001V,01/08/70 10:10:04.100,1027.341717
0529768 *0001V,01/08/70 10:10:04.200,1027.341640
0529862 *0001V,01/08/70 10:10:04.300,1027.344559
0529971 *0001V,01/08/70 10:10:04.400,1027.335796
0530065 *0001V,01/08/70 10:10:04.500,1027.333107
0530174 *0001V,01/08/70 10:10:04.600,1027.333914
0530267 *0001V,01/08/70 10:10:04.700,1027.337657
0530377 *0001V,01/08/70 10:10:04.800,1027.336912
0530470 *0001V,01/08/70 10:10:04.900,1027.337198
0530564 *0001V,01/08/70 10:10:05.000,1027.335697
0530673 *0001V,01/08/70 10:10:05.100,1027.335297
0530767 *0001V,01/08/70 10:10:05.200,1027.339000
0530876 *0001V,01/08/70 10:10:05.300,1027.342149
0530969 *0001V,01/08/70 10:10:05.400,1027.338212
0531063 *0001V,01/08/70 10:10:05.500,1027.336314
0531172 *0001V,01/08/70 10:10:05.600,1027.338411
0531266 *0001V,01/08/70 10:10:05.700,1027.342543
0531375 *0001V,01/08/70 10:10:05.800,1027.341679
0531469 *0001V,01/08/70 10:10:05.900,1027.343260
0531578 *0001V,01/08/70 10:10:06.000,1027.344974
0531671 *0001V,01/08/70 10:10:06.100,1027.343789
0531765 *0001V,01/08/70 10:10:06.200,1027.339271
0531874 *0001V,01/08/70 10:10:06.300,1027.337688
0531968 *0001V,01/08/70 10:10:06.400,1027.333361
0532077 *0001V,01/08/70 10:10:06.500,1027.336119
0532171 *0001V,01/08/70 10:10:06.600,1027.340900
0532264 *0001V,01/08/70 10:10:06.700,1027.337348
0532373 *0001V,01/08/70 10:10:06.800,1027.335249
0532467 *0001V,01/08/70 10:10:06.900,1027.339529
0532576 *0001V,01/08/70 10:10:07.000,1027.342614
0532670 *0001V,01/08/70 10:10:07.100,1027.342078
0532763 *0001V,01/08/70 10:10:07.200,1027.340336
0532873 *0001V,01/08/70 10:10:07.300,1027.341719
0532966 *0001V,01/08/70 10:10:07.400,1027.340585
0533075 *0001V,01/08/70 10:10:07.500,1027.342350
0533169 *0001V,01/08/70 10:10:07.600,1027.344536
0533263 *0001V,01/08/70 10:10:07.700,1027.346004
0533372 *0001V,01/08/70 10:10:07.800,1027.347506
0533465 *0001V,01/08/70 10:10:07.900,1027.349521
0533575 *0001V,01/08/70 10:10:08.000,1027.353823
0533668 *0001V,01/08/70 10:10:08.100,1027.351420
0533777 *0001V,01/08/70 10:10:08.200,1027.350380
0533871 *0001V,01/08/70 10:10:08.300,1027.348583
0533965 *0001V,01/08/70 10:10:08.400,1027.348888
0534074 *0001V,01/08/70 10:10:08.500,1027.347279
0534167 *0001V,01/08/70 10:10:08.600,1027.345633
0534277 *0001V,01/08/70 10:10:08.700,1027.343128
0534370 *0001V,01/08/70 10:10:08.800,1027.334817
0534464 *0001V,01/08/70 10:10:08.900,1027.331059
0534573 *0001V,01/08/70 10:10:09.000,1027.336541
0534667 *0001V,01/08/70 10:10:09.100,1027.342389
0534776 *0001V,01/08/70 10:10:09.200,1027.342975
0534869 *0001V,01/08/70 10:10:09.300,1027.342546
0534963 *0001V,01/08/70 10:10:09.400,1027.342120
0535072 *0001V,01/08/70 10:10:09.500,1027.344923
0535166 *0001V,01/08/70 10:10:09.600,1027.345475
0535275 *0001V,01/08/70 10:10:09.700,1027.343948
0535369 *0001V,01/08/70 10:10:09.800,1027.342532
0535462 *0001V,01/08/70 10:10:09.900,1027.339708
0535571 *0001V,01/08/70 10:10:10.000,1027.339766
0535665 *0001V,01/08/70 10:10:10.100,1027.340553
0535774 *0001V,01/08/70 10:10:10.200,1027.341281
0535868 *0001V,01/08/70 10:10:10.300,1027.341426
0535977 *0001V,01/08/70 10:10:10.400,1027.343116
0536071 *0001V,01/08/70 10:10:10.500,1027.343539
0536164 *0001V,01/08/70 10:10:10.600,1027.342564
0536273 *0001V,01/08/70 10:10:10.700,1027.344147
0536367 *0001V,01/08/70 10:10:10.800,1027.347163
0536476 *0001V,01/08/70 10:10:10.900,1027.346563
0536570 *0001V,01/08/70 10:10:11.000,1027.344601
0536663 *0001V,01/08/70 10:10:11.100,1027.343653
0536773 *0001V,01/08/70 10:10:11.200,1027.343612
0536866 *0001V,01/08/70 10:10:11.300,1027.346178
0536975 *0001V,01/08/70 10:10:11.400,1027.348175
0537069 *0001V,01/08/70 10:10:11.500,1027.350355
0537163 *0001V,01/08/70 10:10:11.600,1027.351586
0537272 *0001V,01/08/70 10:10:11.700,1027.350163
0537365 *0001V,01/08/70 10:10:11.800,1027.354613
0537475 *0001V,01/08/70 10:10:11.900,1027.353134
0537568 *0001V,01/08/70 10:10:12.000,1027.354752
0537677 *0001V,01/08/70 10:10:12.100,1027.357273
0537771 *0001V,01/08/70 10:10:12.200,1027.358733
0537865 *0001V,01/08/70 10:10:12.300,1027.359003
0537974 *0001V,01/08/70 10:10:12.400,1027.358915
0538067 *0001V,01/08/70 10:10:12.500,1027.360752
0538177 *0001V,01/08/70 10:10:12.600,1027.361673
0538270 *0001V,01/08/70 10:10:12.700,1027.362508
0538364 *0001V,01/08/70 10:10:12.800,1027.362282
0538473 *0001V,01/08/70 10:10:12.900,1027.362620
0538567 *0001V,01/08/70 10:10:13.000,1027.361686
0538676 *0001V,01/08/70 10:10:13.100,1027.363182
0538769 *0001V,01/08/70 10:10:13.200,1027.363105
0538863 *0001V,01/08/70 10:10:13.300,1027.362240
0538972 *0001V,01/08/70 10:10:13.400,1027.362399
0539066 *0001V,01/08/70 10:10:13.500,1027.363759
0539175 *0001V,01/08/70 10:10:13.600,1027.363452
0539269 *0001V,01/08/70 10:10:13.700,1027.361051
0539378 *0001V,01/08/70 10:10:13.800,1027.359725
0539471 *0001V,01/08/70 10:10:13.900,1027.359919
0539565 *0001V,01/08/70 10:10:14.000,1027.359305
0539674 *0001V,01/08/70 10:10:14.100,1027.361424
0539768 *0001V,01/08/70 10:10:14.200,1027.357170
0539877 *0001V,01/08/70 10:10:14.300,1027.353032
0539971 *0001V,01/08/70 10:10:14.400,1027.354298
0540064 *0001V,01/08/70 10:10:14.500,1027.354702
0540173 *0001V,01/08/70 10:10:14.600,1027.353029
0540267 *0001V,01/08/70 10:10:14.700,1027.354934
0540376 *0001V,01/08/70 10:10:14.800,1027.353252
0540470 *0001V,01/08/70 10:10:14.900,1027.352779
0540563 *0001V,01/08/70 10:10:15.000,1027.355482
0540673 *0001V,01/08/70 10:10:15.100,1027.360417
0540766 *0001V,01/08/70 10:10:15.200,1027.363574
0540875 *0001V,01/08/70 10:10:15.300,1027.361008
0540969 *0001V,01/08/70 10:10:15.400,1027.358128
0541063 *0001V,01/08/70 10:10:15.500,1027.358497
0541172 *0001V,01/08/70 10:10:15.600,1027.357026
0541265 *0001V,01/08/70 10:10:15.700,1027.356992
0541375 *0001V,01/08/70 10:10:15.800,1027.356852
0541468 *0001V,01/08/70 10:10:15.900,1027.358678
0541577 *0001V,01/08/70 10:10:16.000,1027.362031
0541671 *0001V,01/08/70 10:10:16.100,1027.363962
0541765 *0001V,01/08/70 10:10:16.200,1027.364579
0541874 *0001V,01/08/70 10:10:16.300,1027.365305
0541967 *0001V,01/08/70 10:10:16.400,1027.365885
0542077 *0001V,01/08/70 10:10:16.500,1027.366575
0542170 *0001V,01/08/70 10:10:16.600,1027.366044
0542264 *0001V,01/08/70 10:10:16.700,1027.365732
0542373 *0001V,01/08/70 10:10:16.800,1027.365204
0542467 *0001V,01/08/70 10:10:16.900,1027.359812
0542576 *0001V,01/08/70 10:10:17.000,1027.357015
0542669 *0001V,01/08/70 10:10:17.100,1027.357242
0542763 *0001V,01/08/70 10:10:17.200,1027.358302
0542872 *0001V,01/08/70 10:10:17.300,1027.360777
0542966 *0001V,01/08/70 10:10:17.400,1027.361477
0543075 *0001V,01/08/70 10:10:17.500,1027.360602
0543169 *0001V,01/08/70 10:10:17.600,1027.358119
0543262 *0001V,01/08/70 10:10:17.700,1027.353029
0543371 *0001V,01/08/70 10:10:17.800,1027.352487
0543465 *0001V,01/08/70 10:10:17.900,1027.354054
0543574 *0001V,01/08/70 10:10:18.000,1027.353977
0543668 *0001V,01/08/70 10:10:18.100,1027.354994
0543777 *0001V,01/08/70 10:10:18.200,1027.355864
0543871 *0001V,01/08/70 10:10:18.300,1027.352412
0543964 *0001V,01/08/70 10:10:18.400,1027.348830
0544073 *0001V,01/08/70 10:10:18.500,1027.348692
0544167 *0001V,01/08/70 10:10:18.600,1027.350451
0544276 *0001V,01/08/70 10:10:18.700,1027.350931
0544370 *0001V,01/08/70 10:10:18.800,1027.352599
0544463 *0001V,01/08/70 10:10:18.900,1027.353536
0544573 *0001V,01/08/70 10:10:19.000,1027.354494
0544666 *0001V,01/08/70 10:10:19.100,1027.356507
0544775 *0001V,01/08/70 10:10:19.200,1027.358340
0544869 *0001V,01/08/70 10:10:19.300,1027.359891
0544963 *0001V,01/08/70 10:10:19.400,1027.360994
0545072 *0001V,01/08/70 10:10:19.500,1027.361840
0545165 *0001V,01/08/70 10:10:19.600,1027.360966
0545275 *0001V,01/08/70 10:10:19.700,1027.361906
0545368 *0001V,01/08/70 10:10:19.800,1027.361983
0545477 *0001V,01/08/70 10:10:19.900,1027.363865
0545571 *0001V,01/08/70 10:10:20.000,1027.365082
0545665 *0001V,01/08/70 10:10:20.100,1027.365498
0545774 *0001V,01/08/70 10:10:20.200,1027.364800
0545867 *0001V,01/08/70 10:10:20.300,1027.365569
0545977 *0001V,01/08/70 10:10:20.400,1027.365969
0546070 *0001V,01/08/70 10:10:20.500,1027.364944
0546164 *0001V,01/08/70 10:10:20.600,1027.363684
0546273 *0001V,01/08/70 10:10:20.700,1027.363878
0546367 *0001V,01/08/70 10:10:20.800,1027.363509
0546476 *0001V,01/08/70 10:10:20.900,1027.362419
0546569 *0001V,01/08/70 10:10:21.000,1027.362013
0546663 *0001V,01/08/70 10:10:21.100,1027.361737
0546772 *0001V,01/08/70 10:10:21.200,1027.361381
0546866 *0001V,01/08/70 10:10:21.300,1027.361519
0546975 *0001V,01/08/70 10:10:21.400,1027.361968
0547069 *0001V,01/08/70 10:10:21.500,1027.360722
0547178 *0001V,01/08/70 10:10:21.600,1027.359791
0547271 *0001V,01/08/70 10:10:21.700,1027.360120
0547365 *0001V,01/08/70 10:10:21.800,1027.359889
0547474 *0001V,01/08/70 10:10:21.900,1027.359477
0547568 *0001V,01/08/70 10:10:22.000,1027.358462
0547677 *0001V,01/08/70 10:10:22.100,1027.358294
0547771 *0001V,01/08/70 10:10:22.200,1027.359185
0547864 *0001V,01/08/70 10:10:22.300,1027.358823
0547973 *0001V,01/08/70 10:10:22.400,1027.357805
0548067 *0001V,01/08/70 10:10:22.500,1027.358016
0548176 *0001V,01/08/70 10:10:22.600,1027.359103
0548270 *0001V,01/08/70 10:10:22.700,1027.358618
0548363 *0001V,01/08/70 10:10:22.800,1027.357047
0548473 *0001V,01/08/70 10:10:22.900,1027.358246
0548566 *0001V,01/08/70 10:10:23.000,1027.359294
0548675 *0001V,01/08/70 10:10:23.100,1027.357795
0548769 *0001V,01/08/70 10:10:23.200,1027.355067
0548863 *0001V,01/08/70 10:10:23.300,1027.355192
0548972 *0001V,01/08/70 10:10:23.400,1027.355805
0549065 *0001V,01/08/70 10:10:23.500,1027.356004
0549175 *0001V,01/08/70 10:10:23.600,1027.356256
0549268 *0001V,01/08/70 10:10:23.700,1027.355478
0549377 *0001V,01/08/70 10:10:23.800,1027.356224
0549471 *0001V,01/08/70 10:10:23.900,1027.356620
0549565 *0001V,01/08/70 10:10:24.000,1027.357506
0549674 *0001V,01/08/70 10:10:24.100,1027.358821
0549767 *0001V,01/08/70 10:10:24.200,1027.359344
0549877 *0001V,01/08/70 10:10:24.300,1027.360321
0549970 *0001V,01/08/70 10:10:24.400,1027.360322
0550064 *0001V,01/08/70 10:10:24.500,1027.360815
0550173 *0001V,01/08/70 10:10:24.600,1027.362844
0550267 *0001V,01/08/70 10:10:24.700,1027.363032
0550376 *0001V,01/08/70 10:10:24.800,1027.362796
0550469 *0001V,01/08/70 10:10:24.900,1027.363384
0550563 *0001V,01/08/70 10:10:25.000,1027.362309
0550672 *0001V,01/08/70 10:10:25.100,1027.362361
0550766 *0001V,01/08/70 10:10:25.200,1027.363776
0550875 *0001V,01/08/70 10:10:25.300,1027.361249
0550969 *0001V,01/08/70 10:10:25.400,1027.362594
0551078 *0001V,01/08/70 10:10:25.500,1027.363135
0551171 *0001V,01/08/70 10:10:25.600,1027.362751
0551265 *0001V,01/08/70 10:10:25.700,1027.362430
0551374 *0001V,01/08/70 10:10:25.800,1027.362801
0551468 *0001V,01/08/70 10:10:25.900,1027.363745
0551577 *0001V,01/08/70 10:10:26.000,1027.363109
0551671 *0001V,01/08/70 10:10:26.100,1027.362005
0551764 *0001V,01/08/70 10:10:26.200,1027.361864
0551873 *0001V,01/08/70 10:10:26.300,1027.361774
0551967 *0001V,01/08/70 10:10:26.400,1027.361581
0552076 *0001V,01/08/70 10:10:26.500,1027.360578
0552170 *0001V,01/08/70 10:10:26.600,1027.359702
0552263 *0001V,01/08/70 10:10:26.700,1027.360080
0552373 *0001V,01/08/70 10:10:26.800,1027.359536
0552466 *0001V,01/08/70 10:10:26.900,1027.359639
0552575 *0001V,01/08/70 10:10:27.000,1027.358295
0552669 *0001V,01/08/70 10:10:27.100,1027.356546
0552763 *0001V,01/08/70 10:10:27.200,1027.356000
0552872 *0001V,01/08/70 10:10:27.300,1027.356245
0552965 *0001V,01/08/70 10:10:27.400,1027.356300
0553075 *0001V,01/08/70 10:10:27.500,1027.356125
0553168 *0001V,01/08/70 10:10:27.600,1027.357411
0553277 *0001V,01/08/70 10:10:27.700,1027.358885
0553371 *0001V,01/08/70 10:10:27.800,1027.357784
0553465 *0001V,01/08/70 10:10:27.900,1027.355472
0553574 *0001V,01/08/70 10:10:28.000,1027.354672
0553667 *0001V,01/08/70 10:10:28.100,1027.353357
0553777 *0001V,01/08/70 10:10:28.200,1027.353090
0553870 *0001V,01/08/70 10:10:28.300,1027.353665
0553964 *0001V,01/08/70 10:10:28.400,1027.354247
0554073 *0001V,01/08/70 10:10:28.500,1027.354588
0554167 *0001V,01/08/70 10:10:28.600,1027.353882
0554276 *0001V,01/08/70 10:10:28.700,1027.353594
0554369 *0001V,01/08/70 10:10:28.800,1027.354579
0554463 *0001V,01/08/70 10:10:28.900,1027.355566
0554572 *0001V,01/08/70 10:10:29.000,1027.356300
0554666 *0001V,01/08/70 10:10:29.100,1027.354832
0554775 *0001V,01/08/70 10:10:29.200,1027.353163
0554869 *0001V,01/08/70 10:10:29.300,1027.352798
0554962 *0001V,01/08/70 10:10:29.400,1027.353506
0555071 *0001V,01/08/70 10:10:29.500,1027.351947
0555165 *0001V,01/08/70 10:10:29.600,1027.351929
0555274 *0001V,01/08/70 10:10:29.700,1027.353090
0555368 *0001V,01/08/70 10:10:29.800,1027.354951
0555477 *0001V,01/08/70 10:10:29.900,1027.354791
0555571 *0001V,01/08/70 10:10:30.000,1027.354877
0555664 *0001V,01/08/70 10:10:30.100,1027.355262
0555773 *0001V,01/08/70 10:10:30.200,1027.355325
0555867 *0001V,01/08/70 10:10:30.300,1027.355894
0555976 *0001V,01/08/70 10:10:30.400,1027.355813
0556070 *0001V,01/08/70 10:10:30.500,1027.355529
0556163 *0001V,01/08/70 10:10:30.600,1027.355681
0556273 *0001V,01/08/70 10:10:30.700,1027.355950
0556366 *0001V,01/08/70 10:10:30.800,1027.356104
0556475 *0001V,01/08/70 10:10:30.900,1027.356444
0556569 *0001V,01/08/70 10:10:31.000,1027.356442
0556663 *0001V,01/08/70 10:10:31.100,1027.356686
0556772 *0001V,01/08/70 10:10:31.200,1027.357335
0556865 *0001V,01/08/70 10:10:31.300,1027.359134
0556975 *0001V,01/08/70 10:10:31.400,1027.358716
0557068 *0001V,01/08/70 10:10:31.500,1027.358226
0557177 *0001V,01/08/70 10:10:31.600,1027.358556
0557271 *0001V,01/08/70 10:10:31.700,1027.358558
0557365 *0001V,01/08/70 10:10:31.800,1027.357886
0557474 *0001V,01/08/70 10:10:31.900,1027.355987
0557567 *0001V,01/08/70 10:10:32.000,1027.356519
0557677 *0001V,01/08/70 10:10:32.100,1027.357825
0557770 *0001V,01/08/70 10:10:32.200,1027.357564
0557864 *0001V,01/08/70 10:10:32.300,1027.355784
0557973 *0001V,01/08/70 10:10:32.400,1027.353817
0558067 *0001V,01/08/70 10:10:32.500,1027.354430
0558176 *0001V,01/08/70 10:10:32.600,1027.356548
0558269 *0001V,01/08/70 10:10:32.700,1027.357555
0558363 *0001V,01/08/70 10:10:32.800,1027.356964
0558472 *0001V,01/08/70 10:10:32.900,1027.356471
0558566 *0001V,01/08/70 10:10:33.000,1027.354576
0558675 *0001V,01/08/70 10:10:33.100,1027.352230
0558769 *0001V,01/08/70 10:10:33.200,1027.353786
0558862 *0001V,01/08/70 10:10:33.300,1027.353859
0558971 *0001V,01/08/70 10:10:33.400,1027.352391
0559065 *0001V,01/08/70 10:10:33.500,1027.351654
0559174 *0001V,01/08/70 10:10:33.600,1027.353676
0559268 *0001V,01/08/70 10:10:33.700,1027.355519
0559377 *0001V,01/08/70 10:10:33.800,1027.357591
0559471 *0001V,01/08/70 10:10:33.900,1027.358640
0559564 *0001V,01/08/70 10:10:34.000,1027.358807
0559673 *0001V,01/08/70 10:10:34.100,1027.359006
0559767 *0001V,01/08/70 10:10:34.200,1027.356601
0559876 *0001V,01/08/70 10:10:34.300,1027.351882
0559970 *0001V,01/08/70 10:10:34.400,1027.351523
0600063 *0001V,01/08/70 10:10:34.500,1027.352056
0600173 *0001V,01/08/70 10:10:34.600,1027.352918
0600266 *0001V,01/08/70 10:10:34.700,1027.352702
0600375 *0001V,01/08/70 10:10:34.800,1027.352427
0600469 *0001V,01/08/70 10:10:34.900,1027.351805
0600563 *0001V,01/08/70 10:10:35.000,1027.351583
0600672 *0001V,01/08/70 10:10:35.100,1027.351731
0600765 *0001V,01/08/70 10:10:35.200,1027.351371
0600875 *0001V,01/08/70 10:10:35.300,1027.349976
0600968 *0001V,01/08/70 10:10:35.400,1027.351177
0601062 *0001V,01/08/70 10:10:35.500,1027.352091
0601171 *0001V,01/08/70 10:10:35.600,1027.351343
0601265 *0001V,01/08/70 10:10:35.700,1027.350764
0601374 *0001V,01/08/70 10:10:35.800,1027.350322
0601467 *0001V,01/08/70 10:10:35.900,1027.350155
0601577 *0001V,01/08/70 10:10:36.000,1027.351028
0601670 *0001V,01/08/70 10:10:36.100,1027.350764
0601764 *0001V,01/08/70 10:10:36.200,1027.349180
0601873 *0001V,01/08/70 10:10:36.300,1027.347740
0601967 *0001V,01/08/70 10:10:36.400,1027.347318
0602076 *0001V,01/08/70 10:10:36.500,1027.348890
0602169 *0001V,01/08/70 10:10:36.600,1027.349747
0602263 *0001V,01/08/70 10:10:36.700,1027.348869
0602372 *0001V,01/08/70 10:10:36.800,1027.349124
0602466 *0001V,01/08/70 10:10:36.900,1027.350550
0602575 *0001V,01/08/70 10:10:37.000,1027.351550
0602669 *0001V,01/08/70 10:10:37.100,1027.350714
0602762 *0001V,01/08/70 10:10:37.200,1027.349755
0602871 *0001V,01/08/70 10:10:37.300,1027.350966
0602965 *0001V,01/08/70 10:10:37.400,1027.353558
0603074 *0001V,01/08/70 10:10:37.500,1027.353701
0603168 *0001V,01/08/70 10:10:37.600,1027.350588
0603277 *0001V,01/08/70 10:10:37.700,1027.350418
0603371 *0001V,01/08/70 10:10:37.800,1027.349820
0603464 *0001V,01/08/70 10:10:37.900,1027.351741
0603573 *0001V,01/08/70 10:10:38.000,1027.353479
0603667 *0001V,01/08/70 10:10:38.100,1027.353218
0603776 *0001V,01/08/70 10:10:38.200,1027.353738
0603870 *0001V,01/08/70 10:10:38.300,1027.354128
0603963 *0001V,01/08/70 10:10:38.400,1027.353227
0604073 *0001V,01/08/70 10:10:38.500,1027.352797
0604166 *0001V,01/08/70 10:10:38.600,1027.352387
0604275 *0001V,01/08/70 10:10:38.700,1027.352994
0604369 *0001V,01/08/70 10:10:38.800,1027.353106
0604463 *0001V,01/08/70 10:10:38.900,1027.352332
0604572 *0001V,01/08/70 10:10:39.000,1027.352028
0604665 *0001V,01/08/70 10:10:39.100,1027.352154
0604775 *0001V,01/08/70 10:10:39.200,1027.353245
0604868 *0001V,01/08/70 10:10:39.300,1027.353265
0604977 *0001V,01/08/70 10:10:39.400,1027.353902
0605071 *0001V,01/08/70 10:10:39.500,1027.353203
0605165 *0001V,01/08/70 10:10:39.600,1027.351551
0605274 *0001V,01/08/70 10:10:39.700,1027.352060
0605367 *0001V,01/08/70 10:10:39.800,1027.352951
0605477 *0001V,01/08/70 10:10:39.900,1027.353270
0605570 *0001V,01/08/70 10:10:40.000,1027.352698
0605664 *0001V,01/08/70 10:10:40.100,1027.351585
0605773 *0001V,01/08/70 10:10:40.200,1027.350907
0605867 *0001V,01/08/70 10:10:40.300,1027.350712
0605976 *0001V,01/08/70 10:10:40.400,1027.350542
0606069 *0001V,01/08/70 10:10:40.500,1027.351082
0606163 *0001V,01/08/70 10:10:40.600,1027.350882
0606272 *0001V,01/08/70 10:10:40.700,1027.351072
0606366 *0001V,01/08/70 10:10:40.800,1027.351639
0606475 *0001V,01/08/70 10:10:40.900,1027.351483
0606569 *0001V,01/08/70 10:10:41.000,1027.352205
0606662 *0001V,01/08/70 10:10:41.100,1027.352603
0606771 *0001V,01/08/70 10:10:41.200,1027.355576
0606865 *0001V,01/08/70 10:10:41.300,1027.353417
0606974 *0001V,01/08/70 10:10:41.400,1027.351226
0607068 *0001V,01/08/70 10:10:41.500,1027.350376
0607161 *0001V,01/08/70 10:10:41.600,1027.351663
0607271 *0001V,01/08/70 10:10:41.700,1027.352295
0607364 *0001V,01/08/70 10:10:41.800,1027.354070
0607473 *0001V,01/08/70 10:10:41.900,1027.355167
0607567 *0001V,01/08/70 10:10:42.000,1027.356592
0607676 *0001V,01/08/70 10:10:42.100,1027.356613
0607770 *0001V,01/08/70 10:10:42.200,1027.356282
0607863 *0001V,01/08/70 10:10:42.300,1027.357289
0607973 *0001V,01/08/70 10:10:42.400,1027.356657
0608066 *0001V,01/08/70 10:10:42.500,1027.355075
0608175 *0001V,01/08/70 10:10:42.600,1027.355606
0608269 *0001V,01/08/70 10:10:42.700,1027.354063
0608363 *0001V,01/08/70 10:10:42.800,1027.351074
0608472 *0001V,01/08/70 10:10:42.900,1027.349980
0608565 *0001V,01/08/70 10:10:43.000,1027.348903
0608675 *0001V,01/08/70 10:10:43.100,1027.348448
0608768 *0001V,01/08/70 10:10:43.200,1027.348267
0608862 *0001V,01/08/70 10:10:43.300,1027.350609
0608971 *0001V,01/08/70 10:10:43.400,1027.351299
0609065 *0001V,01/08/70 10:10:43.500,1027.350477
0609174 *0001V,01/08/70 10:10:43.600,1027.349088
0609267 *0001V,01/08/70 10:10:43.700,1027.349533
0609377 *0001V,01/08/70 10:10:43.800,1027.349673
0609470 *0001V,01/08/70 10:10:43.900,1027.350254
0609564 *0001V,01/08/70 10:10:44.000,1027.351294
0609673 *0001V,01/08/70 10:10:44.100,1027.350411
0609767 *0001V,01/08/70 10:10:44.200,1027.354071
0609876 *0001V,01/08/70 10:10:44.300,1027.356889
0609969 *0001V,01/08/70 10:10:44.400,1027.357487
0610063 *0001V,01/08/70 10:10:44.500,1027.357077
0610172 *0001V,01/08/70 10:10:44.600,1027.354598
0610266 *0001V,01/08/70 10:10:44.700,1027.354659
0610375 *0001V,01/08/70 10:10:44.800,1027.354627
0610469 *0001V,01/08/70 10:10:44.900,1027.353971
0610562 *0001V,01/08/70 10:10:45.000,1027.353988
0610671 *0001V,01/08/70 10:10:45.100,1027.353656
0610765 *0001V,01/08/70 10:10:45.200,1027.354532
0610874 *0001V,01/08/70 10:10:45.300,1027.354508
0610968 *0001V,01/08/70 10:10:45.400,1027.354861
0611077 *0001V,01/08/70 10:10:45.500,1027.354349
0611171 *0001V,01/08/70 10:10:45.600,1027.354744
0611264 *0001V,01/08/70 10:10:45.700,1027.355299
0611373 *0001V,01/08/70 10:10:45.800,1027.355790
0611467 *0001V,01/08/70 10:10:45.900,1027.355256
0611576 *0001V,01/08/70 10:10:46.000,1027.353544
0611670 *0001V,01/08/70 10:10:46.100,1027.353514
0611763 *0001V,01/08/70 10:10:46.200,1027.353182
0611873 *0001V,01/08/70 10:10:46.300,1027.353550
0611966 *0001V,01/08/70 10:10:46.400,1027.352209
0612075 *0001V,01/08/70 10:10:46.500,1027.350469
0612169 *0001V,01/08/70 10:10:46.600,1027.349616
0612263 *0001V,01/08/70 10:10:46.700,1027.348627
0612372 *0001V,01/08/70 10:10:46.800,1027.347278
0612465 *0001V,01/08/70 10:10:46.900,1027.349381
0612575 *0001V,01/08/70 10:10:47.000,1027.350984
0612668 *0001V,01/08/70 10:10:47.100,1027.349527
0612762 *0001V,01/08/70 10:10:47.200,1027.349445
0612871 *0001V,01/08/70 10:10:47.300,1027.350396
0612965 *0001V,01/08/70 10:10:47.400,1027.350448
0613074 *0001V,01/08/70 10:10:47.500,1027.350420
0613167 *0001V,01/08/70 10:10:47.600,1027.351987
0613277 *0001V,01/08/70 10:10:47.700,1027.350075
0613370 *0001V,01/08/70 10:10:47.800,1027.348108
0613464 *0001V,01/08/70 10:10:47.900,1027.347175
0613573 *0001V,01/08/70 10:10:48.000,1027.349175
0613667 *0001V,01/08/70 10:10:48.100,1027.349623
0613776 *0001V,01/08/70 10:10:48.200,1027.347831
0613869 *0001V,01/08/70 10:10:48.300,1027.348286
0613963 *0001V,01/08/70 10:10:48.400,1027.349471
0614072 *0001V,01/08/70 10:10:48.500,1027.351350
0614166 *0001V,01/08/70 10:10:48.600,1027.352556
0614275 *0001V,01/08/70 10:10:48.700,1027.352687
0614369 *0001V,01/08/70 10:10:48.800,1027.352481
0614462 *0001V,01/08/70 10:10:48.900,1027.351159
0614571 *0001V,01/08/70 10:10:49.000,1027.349740
0614665 *0001V,01/08/70 10:10:49.100,1027.348241
0614774 *0001V,01/08/70 10:10:49.200,1027.348058
0614868 *0001V,01/08/70 10:10:49.300,1027.349347
0614977 *0001V,01/08/70 10:10:49.400,1027.351367
0615071 *0001V,01/08/70 10:10:49.500,1027.350839
0615164 *0001V,01/08/70 10:10:49.600,1027.350475
0615273 *0001V,01/08/70 10:10:49.700,1027.347028
0615367 *0001V,01/08/70 10:10:49.800,1027.348899
0615476 *0001V,01/08/70 10:10:49.900,1027.350287
0615570 *0001V,01/08/70 10:10:50.000,1027.347479
0615663 *0001V,01/08/70 10:10:50.100,1027.347156
0615773 *0001V,01/08/70 10:10:50.200,1027.347505
0615866 *0001V,01/08/70 10:10:50.300,1027.347849
0615975 *0001V,01/08/70 10:10:50.400,1027.347322
0616069 *0001V,01/08/70 10:10:50.500,1027.347225
0616163 *0001V,01/08/70 10:10:50.600,1027.347223
0616272 *0001V,01/08/70 10:10:50.700,1027.347785
0616365 *0001V,01/08/70 10:10:50.800,1027.348823
0616475 *0001V,01/08/70 10:10:50.900,1027.349415
0616568 *0001V,01/08/70 10:10:51.000,1027.348146
0616662 *0001V,01/08/70 10:10:51.100,1027.348355
0616771 *0001V,01/08/70 10:10:51.200,1027.348948
0616865 *0001V,01/08/70 10:10:51.300,1027.350708
0616974 *0001V,01/08/70 10:10:51.400,1027.350066
0617067 *0001V,01/08/70 10:10:51.500,1027.349036
0617177 *0001V,01/08/70 10:10:51.600,1027.346021
0617270 *0001V,01/08/70 10:10:51.700,1027.345243
0617364 *0001V,01/08/70 10:10:51.800,1027.345241
0617473 *0001V,01/08/70 10:10:51.900,1027.346705
0617567 *0001V,01/08/70 10:10:52.000,1027.348234
0617676 *0001V,01/08/70 10:10:52.100,1027.347150
0617770 *0001V,01/08/70 10:10:52.200,1027.346720
0617863 *0001V,01/08/70 10:10:52.300,1027.347873
0617972 *0001V,01/08/70 10:10:52.400,1027.348207
0618066 *0001V,01/08/70 10:10:52.500,1027.347880
0618175 *0001V,01/08/70 10:10:52.600,1027.346921
0618269 *0001V,01/08/70 10:10:52.700,1027.345736
0618362 *0001V,01/08/70 10:10:52.800,1027.345610
0618472 *0001V,01/08/70 10:10:52.900,1027.347635
0618565 *0001V,01/08/70 10:10:53.000,1027.348705
0618674 *0001V,01/08/70 10:10:53.100,1027.347055
0618768 *0001V,01/08/70 10:10:53.200,1027.345126
0618877 *0001V,01/08/70 10:10:53.300,1027.346236
0618971 *0001V,01/08/70 10:10:53.400,1027.346089
0619064 *0001V,01/08/70 10:10:53.500,1027.346655
0619174 *0001V,01/08/70 10:10:53.600,1027.347655
0619267 *0001V,01/08/70 10:10:53.700,1027.348795
0619376 *0001V,01/08/70 10:10:53.800,1027.349274
0619470 *0001V,01/08/70 10:10:53.900,1027.348193
0619564 *0001V,01/08/70 10:10:54.000,1027.347652
0619673 *0001V,01/08/70 10:10:54.100,1027.346883
0619766 *0001V,01/08/70 10:10:54.200,1027.347294
0619876 *0001V,01/08/70 10:10:54.300,1027.349350
0619969 *0001V,01/08/70 10:10:54.400,1027.350484
0620063 *0001V,01/08/70 10:10:54.500,1027.350028
0620172 *0001V,01/08/70 10:10:54.600,1027.349234
0620266 *0001V,01/08/70 10:10:54.700,1027.351780
0620375 *0001V,01/08/70 10:10:54.800,1027.353083
0620468 *0001V,01/08/70 10:10:54.900,1027.352491
0620578 *0001V,01/08/70 10:10:55.000,1027.348271
0620671 *0001V,01/08/70 10:10:55.100,1027.349040
0620765 *0001V,01/08/70 10:10:55.200,1027.350106
0620874 *0001V,01/08/70 10:10:55.300,1027.350158
0620968 *0001V,01/08/70 10:10:55.400,1027.348073
0621077 *0001V,01/08/70 10:10:55.500,1027.347517
0621170 *0001V,01/08/70 10:10:55.600,1027.348337
0621264 *0001V,01/08/70 10:10:55.700,1027.350362
0621373 *0001V,01/08/70 10:10:55.800,1027.349875
0621467 *0001V,01/08/70 10:10:55.900,1027.350624
0621576 *0001V,01/08/70 10:10:56.000,1027.347724
0621670 *0001V,01/08/70 10:10:56.100,1027.347887
0621763 *0001V,01/08/70 10:10:56.200,1027.348874
0621872 *0001V,01/08/70 10:10:56.300,1027.350427
0621966 *0001V,01/08/70 10:10:56.400,1027.351955
0622075 *0001V,01/08/70 10:10:56.500,1027.350784
0622169 *0001V,01/08/70 10:10:56.600,1027.350755
0622262 *0001V,01/08/70 10:10:56.700,1027.354196
0622372 *0001V,01/08/70 10:10:56.800,1027.354293
0622465 *0001V,01/08/70 10:10:56.900,1027.355788
0622574 *0001V,01/08/70 10:10:57.000,1027.357509
0622668 *0001V,01/08/70 10:10:57.100,1027.356942
0622777 *0001V,01/08/70 10:10:57.200,1027.357910
0622871 *0001V,01/08/70 10:10:57.300,1027.357855
0622964 *0001V,01/08/70 10:10:57.400,1027.358177
0623074 *0001V,01/08/70 10:10:57.500,1027.359443
0623167 *0001V,01/08/70 10:10:57.600,1027.358129
0623276 *0001V,01/08/70 10:10:57.700,1027.357473
0623370 *0001V,01/08/70 10:10:57.800,1027.355435
0623464 *0001V,01/08/70 10:10:57.900,1027.350946
0623573 *0001V,01/08/70 10:10:58.000,1027.351891
0623666 *0001V,01/08/70 10:10:58.100,1027.353697
0623776 *0001V,01/08/70 10:10:58.200,1027.354107
0623869 *0001V,01/08/70 10:10:58.300,1027.351454
0623963 *0001V,01/08/70 10:10:58.400,1027.350156
0624072 *0001V,01/08/70 10:10:58.500,1027.349167
0624166 *0001V,01/08/70 10:10:58.600,1027.349240
0624275 *0001V,01/08/70 10:10:58.700,1027.347338
0624368 *0001V,01/08/70 10:10:58.800,1027.346223
0624462 *0001V,01/08/70 10:10:58.900,1027.344677
0624571 *0001V,01/08/70 10:10:59.000,1027.346368
0624665 *0001V,01/08/70 10:10:59.100,1027.346659
0624774 *0001V,01/08/70 10:10:59.200,1027.348000
0624868 *0001V,01/08/70 10:10:59.300,1027.349153
0624977 *0001V,01/08/70 10:10:59.400,1027.350937
0625070 *0001V,01/08/70 10:10:59.500,1027.350480
0625164 *0001V,01/08/70 10:10:59.600,1027.350059
0625273 *0001V,01/08/70 10:10:59.700,1027.348848
0625367 *0001V,01/08/70 10:10:59.800,1027.350934
0625476 *0001V,01/08/70 10:10:59.900,1027.350669
0625570 *0001V,01/08/70 10:11:00.000,1027.347256
0625663 *0001V,01/08/70 10:11:00.100,1027.344733
0625772 *0001V,01/08/70 10:11:00.200,1027.346423
0625866 *0001V,01/08/70 10:11:00.300,1027.346694
0625975 *0001V,01/08/70 10:11:00.400,1027.346856
0626069 *0001V,01/08/70 10:11:00.500,1027.347221
0626162 *0001V,01/08/70 10:11:00.600,1027.346989
0626272 *0001V,01/08/70 10:11:00.700,1027.348374
0626365 *0001V,01/08/70 10:11:00.800,1027.349305
0626474 *0001V,01/08/70 10:11:00.900,1027.349618
0626568 *0001V,01/08/70 10:11:01.000,1027.350239
0626677 *0001V,01/08/70 10:11:01.100,1027.350171
0626771 *0001V,01/08/70 10:11:01.200,1027.349372
0626864 *0001V,01/08/70 10:11:01.300,1027.349495
0626974 *0001V,01/08/70 10:11:01.400,1027.350947
0627067 *0001V,01/08/70 10:11:01.500,1027.349517
0627176 *0001V,01/08/70 10:11:01.600,1027.348933
0627270 *0001V,01/08/70 10:11:01.700,1027.348094
0627364 *0001V,01/08/70 10:11:01.800,1027.348189
0627473 *0001V,01/08/70 10:11:01.900,1027.349013
0627566 *0001V,01/08/70 10:11:02.000,1027.349349
0627676 *0001V,01/08/70 10:11:02.100,1027.351156
0627769 *0001V,01/08/70 10:11:02.200,1027.352408
0627863 *0001V,01/08/70 10:11:02.300,1027.348852
0627972 *0001V,01/08/70 10:11:02.400,1027.348480
0628066 *0001V,01/08/70 10:11:02.500,1027.348915
0628175 *0001V,01/08/70 10:11:02.600,1027.349863
0628268 *0001V,01/08/70 10:11:02.700,1027.351327
0628362 *0001V,01/08/70 10:11:02.800,1027.351213
0628471 *0001V,01/08/70 10:11:02.900,1027.352187
0628565 *0001V,01/08/70 10:11:03.000,1027.353214
0628674 *0001V,01/08/70 10:11:03.100,1027.353477
0628768 *0001V,01/08/70 10:11:03.200,1027.353503
0628877 *0001V,01/08/70 10:11:03.300,1027.352781
0628970 *0001V,01/08/70 10:11:03.400,1027.353989
0629064 *0001V,01/08/70 10:11:03.500,1027.353635
0629173 *0001V,01/08/70 10:11:03.600,1027.353997
0629267 *0001V,01/08/70 10:11:03.700,1027.354106
0629376 *0001V,01/08/70 10:11:03.800,1027.355963
0629470 *0001V,01/08/70 10:11:03.900,1027.355864
0629563 *0001V,01/08/70 10:11:04.000,1027.357074
0629672 *0001V,01/08/70 10:11:04.100,1027.357247
0629766 *0001V,01/08/70 10:11:04.200,1027.356473
0629875 *0001V,01/08/70 10:11:04.300,1027.356588
0629969 *0001V,01/08/70 10:11:04.400,1027.356407
0630062 *0001V,01/08/70 10:11:04.500,1027.356175
0630172 *0001V,01/08/70 10:11:04.600,1027.354912
0630265 *0001V,01/08/70 10:11:04.700,1027.354086
0630374 *0001V,01/08/70 10:11:04.800,1027.354915
0630468 *0001V,01/08/70 10:11:04.900,1027.355074
0630577 *0001V,01/08/70 10:11:05.000,1027.355762
0630671 *0001V,01/08/70 10:11:05.100,1027.357596
0630764 *0001V,01/08/70 10:11:05.200,1027.355117
0630874 *0001V,01/08/70 10:11:05.300,1027.354009
0630967 *0001V,01/08/70 10:11:05.400,1027.352797
0631076 *0001V,01/08/70 10:11:05.500,1027.352283
0631170 *0001V,01/08/70 10:11:05.600,1027.350591
0631264 *0001V,01/08/70 10:11:05.700,1027.349277
0631373 *0001V,01/08/70 10:11:05.800,1027.350427
0631466 *0001V,01/08/70 10:11:05.900,1027.351532
0631576 *0001V,01/08/70 10:11:06.000,1027.353413
0631669 *0001V,01/08/70 10:11:06.100,1027.352906
0631763 *0001V,01/08/70 10:11:06.200,1027.352057
0631872 *0001V,01/08/70 10:11:06.300,1027.354019
0631966 *0001V,01/08/70 10:11:06.400,1027.355788
0632075 *0001V,01/08/70 10:11:06.500,1027.356757
0632168 *0001V,01/08/70 10:11:06.600,1027.355147
0632278 *0001V,01/08/70 10:11:06.700,1027.351996
0632371 *0001V,01/08/70 10:11:06.800,1027.349919
0632465 *0001V,01/08/70 10:11:06.900,1027.350456
0632574 *0001V,01/08/70 10:11:07.000,1027.350921
0632668 *0001V,01/08/70 10:11:07.100,1027.352190
0632777 *0001V,01/08/70 10:11:07.200,1027.351329
0632870 *0001V,01/08/70 10:11:07.300,1027.351940
0632964 *0001V,01/08/70 10:11:07.400,1027.355592
0633073 *0001V,01/08/70 10:11:07.500,1027.355240
0633167 *0001V,01/08/70 10:11:07.600,1027.354215
0633276 *0001V,01/08/70 10:11:07.700,1027.354422
0633370 *0001V,01/08/70 10:11:07.800,1027.353921
0633463 *0001V,01/08/70 10:11:07.900,1027.355527
0633572 *0001V,01/08/70 10:11:08.000,1027.355863
0633666 *0001V,01/08/70 10:11:08.100,1027.354617
0633775 *0001V,01/08/70 10:11:08.200,1027.352213
0633869 *0001V,01/08/70 10:11:08.300,1027.352771
0633962 *0001V,01/08/70 10:11:08.400,1027.354412
0634072 *0001V,01/08/70 10:11:08.500,1027.356908
0634165 *0001V,01/08/70 10:11:08.600,1027.357094
0634274 *0001V,01/08/70 10:11:08.700,1027.355318
0634368 *0001V,01/08/70 10:11:08.800,1027.354564
0634477 *0001V,01/08/70 10:11:08.900,1027.353919
0634571 *0001V,01/08/70 10:11:09.000,1027.354667
0634664 *0001V,01/08/70 10:11:09.100,1027.354453
0634774 *0001V,01/08/70 10:11:09.200,1027.354163
0634867 *0001V,01/08/70 10:11:09.300,1027.356587
0634976 *0001V,01/08/70 10:11:09.400,1027.355997
0635070 *0001V,01/08/70 10:11:09.500,1027.357588
0635164 *0001V,01/08/70 10:11:09.600,1027.355927
0635273 *0001V,01/08/70 10:11:09.700,1027.356094
0635366 *0001V,01/08/70 10:11:09.800,1027.358126
0635476 *0001V,01/08/70 10:11:09.900,1027.358071
0635569 *0001V,01/08/70 10:11:10.000,1027.358065
0635663 *0001V,01/08/70 10:11:10.100,1027.357368
0635772 *0001V,01/08/70 10:11:10.200,1027.357975
0635866 *0001V,01/08/70 10:11:10.300,1027.356572
0635975 *0001V,01/08/70 10:11:10.400,1027.354713
0636068 *0001V,01/08/70 10:11:10.500,1027.354387
0636178 *0001V,01/08/70 10:11:10.600,1027.354535
0636271 *0001V,01/08/70 10:11:10.700,1027.354023
0636365 *0001V,01/08/70 10:11:10.800,1027.354999
0636474 *0001V,01/08/70 10:11:10.900,1027.355293
0636568 *0001V,01/08/70 10:11:11.000,1027.354325
0636677 *0001V,01/08/70 10:11:11.100,1027.352910
0636770 *0001V,01/08/70 10:11:11.200,1027.354799
0636864 *0001V,01/08/70 10:11:11.300,1027.358358
0636973 *0001V,01/08/70 10:11:11.400,1027.359022
0637067 *0001V,01/08/70 10:11:11.500,1027.357973
0637176 *0001V,01/08/70 10:11:11.600,1027.355932
0637270 *0001V,01/08/70 10:11:11.700,1027.354745
0637363 *0001V,01/08/70 10:11:11.800,1027.354417
0637472 *0001V,01/08/70 10:11:11.900,1027.355022
0637566 *0001V,01/08/70 10:11:12.000,1027.354998
0637675 *0001V,01/08/70 10:11:12.100,1027.354733
0637769 *0001V,01/08/70 10:11:12.200,1027.352113
0637862 *0001V,01/08/70 10:11:12.300,1027.352793
0637972 *0001V,01/08/70 10:11:12.400,1027.353387
0638065 *0001V,01/08/70 10:11:12.500,1027.350193
0638174 *0001V,01/08/70 10:11:12.600,1027.347586
0638268 *0001V,01/08/70 10:11:12.700,1027.345991
0638377 *0001V,01/08/70 10:11:12.800,1027.347456
0638471 *0001V,01/08/70 10:11:12.900,1027.346569
0638564 *0001V,01/08/70 10:11:13.000,1027.346207
0638674 *0001V,01/08/70 10:11:13.100,1027.345814
0638767 *0001V,01/08/70 10:11:13.200,1027.344754
0638876 *0001V,01/08/70 10:11:13.300,1027.344804
0638970 *0001V,01/08/70 10:11:13.400,1027.344335
0639064 *0001V,01/08/70 10:11:13.500,1027.342973
0639173 *0001V,01/08/70 10:11:13.600,1027.341284
0639266 *0001V,01/08/70 10:11:13.700,1027.340049
0639376 *0001V,01/08/70 10:11:13.800,1027.341182
0639469 *0001V,01/08/70 10:11:13.900,1027.340851
0639563 *0001V,01/08/70 10:11:14.000,1027.340411
0639672 *0001V,01/08/70 10:11:14.100,1027.341367
0639766 *0001V,01/08/70 10:11:14.200,1027.341657
0639875 *0001V,01/08/70 10:11:14.300,1027.340091
0639968 *0001V,01/08/70 10:11:14.400,1027.341687
0640062 *0001V,01/08/70 10:11:14.500,1027.343333
0640171 *0001V,01/08/70 10:11:14.600,1027.343129
0640265 *0001V,01/08/70 10:11:14.700,1027.342506
0640374 *0001V,01/08/70 10:11:14.800,1027.343359
0640468 *0001V,01/08/70 10:11:14.900,1027.346987
0640577 *0001V,01/08/70 10:11:15.000,1027.348997
0640670 *0001V,01/08/70 10:11:15.100,1027.348630
0640764 *0001V,01/08/70 10:11:15.200,1027.347274
0640873 *0001V,01/08/70 10:11:15.300,1027.347149
0640967 *0001V,01/08/70 10:11:15.400,1027.349012
0641076 *0001V,01/08/70 10:11:15.500,1027.350799
0641170 *0001V,01/08/70 10:11:15.600,1027.350486
0641263 *0001V,01/08/70 10:11:15.700,1027.349316
0641372 *0001V,01/08/70 10:11:15.800,1027.348194
0641466 *0001V,01/08/70 10:11:15.900,1027.348541
0641575 *0001V,01/08/70 10:11:16.000,1027.350570
0641669 *0001V,01/08/70 10:11:16.100,1027.350884
0641762 *0001V,01/08/70 10:11:16.200,1027.349609
0641872 *0001V,01/08/70 10:11:16.300,1027.351039
0641965 *0001V,01/08/70 10:11:16.400,1027.350916
0642074 *0001V,01/08/70 10:11:16.500,1027.350655
0642168 *0001V,01/08/70 10:11:16.600,1027.348692
0642277 *0001V,01/08/70 10:11:16.700,1027.347223
0642371 *0001V,01/08/70 10:11:16.800,1027.347389
0642464 *0001V,01/08/70 10:11:16.900,1027.351969
0642574 *0001V,01/08/70 10:11:17.000,1027.354192
0642667 *0001V,01/08/70 10:11:17.100,1027.352577
0642776 *0001V,01/08/70 10:11:17.200,1027.351158
0642870 *0001V,01/08/70 10:11:17.300,1027.355109
0642964 *0001V,01/08/70 10:11:17.400,1027.355977
0643073 *0001V,01/08/70 10:11:17.500,1027.354971
0643166 *0001V,01/08/70 10:11:17.600,1027.354870
0643276 *0001V,01/08/70 10:11:17.700,1027.354695
0643369 *0001V,01/08/70 10:11:17.800,1027.353923
0643463 *0001V,01/08/70 10:11:17.900,1027.352134
0643572 *0001V,01/08/70 10:11:18.000,1027.352678
0643666 *0001V,01/08/70 10:11:18.100,1027.354906
0643775 *0001V,01/08/70 10:11:18.200,1027.357307
0643868 *0001V,01/08/70 10:11:18.300,1027.357918
0643962 *0001V,01/08/70 10:11:18.400,1027.356878
0644071 *0001V,01/08/70 10:11:18.500,1027.354936
0644165 *0001V,01/08/70 10:11:18.600,1027.355308
0644274 *0001V,01/08/70 10:11:18.700,1027.357291
0644368 *0001V,01/08/70 10:11:18.800,1027.357654
0644477 *0001V,01/08/70 10:11:18.900,1027.356793
0644570 *0001V,01/08/70 10:11:19.000,1027.355565
0644664 *0001V,01/08/70 10:11:19.100,1027.354583
0644773 *0001V,01/08/70 10:11:19.200,1027.352497
0644867 *0001V,01/08/70 10:11:19.300,1027.352115
0644976 *0001V,01/08/70 10:11:19.400,1027.350959
0645070 *0001V,01/08/70 10:11:19.500,1027.350441
0645163 *0001V,01/08/70 10:11:19.600,1027.349147
0645272 *0001V,01/08/70 10:11:19.700,1027.349511
0645366 *0001V,01/08/70 10:11:19.800,1027.349133
0645475 *0001V,01/08/70 10:11:19.900,1027.348945
0645569 *0001V,01/08/70 10:11:20.000,1027.350074
0645662 *0001V,01/08/70 10:11:20.100,1027.351278
0645772 *0001V,01/08/70 10:11:20.200,1027.349253
0645865 *0001V,01/08/70 10:11:20.300,1027.346934
0645974 *0001V,01/08/70 10:11:20.400,1027.349202
0646068 *0001V,01/08/70 10:11:20.500,1027.350996
0646177 *0001V,01/08/70 10:11:20.600,1027.351176
0646271 *0001V,01/08/70 10:11:20.700,1027.351814
0646364 *0001V,01/08/70 10:11:20.800,1027.352783
0646474 *0001V,01/08/70 10:11:20.900,1027.349943
0646567 *0001V,01/08/70 10:11:21.000,1027.348014
0646676 *0001V,01/08/70 10:11:21.100,1027.345344
0646770 *0001V,01/08/70 10:11:21.200,1027.347499
0646864 *0001V,01/08/70 10:11:21.300,1027.348504
0646973 *0001V,01/08/70 10:11:21.400,1027.351105
0647066 *0001V,01/08/70 10:11:21.500,1027.349980
0647176 *0001V,01/08/70 10:11:21.600,1027.351159
0647269 *0001V,01/08/70 10:11:21.700,1027.351562
0647363 *0001V,01/08/70 10:11:21.800,1027.353413
0647472 *0001V,01/08/70 10:11:21.900,1027.355375
0647566 *0001V,01/08/70 10:11:22.000,1027.356028
0647675 *0001V,01/08/70 10:11:22.100,1027.355568
0647768 *0001V,01/08/70 10:11:22.200,1027.353201
0647878 *0001V,01/08/70 10:11:22.300,1027.355128
0647971 *0001V,01/08/70 10:11:22.400,1027.355266
0648065 *0001V,01/08/70 10:11:22.500,1027.356003
0648174 *0001V,01/08/70 10:11:22.600,1027.355996
0648268 *0001V,01/08/70 10:11:22.700,1027.355215
0648377 *0001V,01/08/70 10:11:22.800,1027.355014
0648470 *0001V,01/08/70 10:11:22.900,1027.351916
0648564 *0001V,01/08/70 10:11:23.000,1027.350233
0648673 *0001V,01/08/70 10:11:23.100,1027.350405
0648767 *0001V,01/08/70 10:11:23.200,1027.351068
0648876 *0001V,01/08/70 10:11:23.300,1027.351295
0648970 *0001V,01/08/70 10:11:23.400,1027.351275
0649063 *0001V,01/08/70 10:11:23.500,1027.350892
0649172 *0001V,01/08/70 10:11:23.600,1027.350507
0649266 *0001V,01/08/70 10:11:23.700,1027.349422
0649375 *0001V,01/08/70 10:11:23.800,1027.349525
0649469 *0001V,01/08/70 10:11:23.900,1027.349489
0649562 *0001V,01/08/70 10:11:24.000,1027.348463
0649672 *0001V,01/08/70 10:11:24.100,1027.346086
0649765 *0001V,01/08/70 10:11:24.200,1027.346822
0649874 *0001V,01/08/70 10:11:24.300,1027.348344
0649968 *0001V,01/08/70 10:11:24.400,1027.347440
0650077 *0001V,01/08/70 10:11:24.500,1027.345616
0650171 *0001V,01/08/70 10:11:24.600,1027.345906
0650264 *0001V,01/08/70 10:11:24.700,1027.347173
0650374 *0001V,01/08/70 10:11:24.800,1027.348720
0650467 *0001V,01/08/70 10:11:24.900,1027.348849
0650576 *0001V,01/08/70 10:11:25.000,1027.348598
0650670 *0001V,01/08/70 10:11:25.100,1027.349064
0650764 *0001V,01/08/70 10:11:25.200,1027.348963
0650873 *0001V,01/08/70 10:11:25.300,1027.347821
0650966 *0001V,01/08/70 10:11:25.400,1027.348297
0651076 *0001V,01/08/70 10:11:25.500,1027.347761
0651169 *0001V,01/08/70 10:11:25.600,1027.347714
0651263 *0001V,01/08/70 10:11:25.700,1027.347410
0651372 *0001V,01/08/70 10:11:25.800,1027.347119
0651466 *0001V,01/08/70 10:11:25.900,1027.348446
0651575 *0001V,01/08/70 10:11:26.000,1027.346011
0651668 *0001V,01/08/70 10:11:26.100,1027.345761
0651762 *0001V,01/08/70 10:11:26.200,1027.346771
0651871 *0001V,01/08/70 10:11:26.300,1027.347631
0651965 *0001V,01/08/70 10:11:26.400,1027.347576
0652074 *0001V,01/08/70 10:11:26.500,1027.345617
0652168 *0001V,01/08/70 10:11:26.600,1027.346266
0652277 *0001V,01/08/70 10:11:26.700,1027.345970
0652370 *0001V,01/08/70 10:11:26.800,1027.347041
0652464 *0001V,01/08/70 10:11:26.900,1027.348701
0652573 *0001V,01/08/70 10:11:27.000,1027.349920
0652667 *0001V,01/08/70 10:11:27.100,1027.348120
0652776 *0001V,01/08/70 10:11:27.200,1027.345041
0652870 *0001V,01/08/70 10:11:27.300,1027.342531
0652963 *0001V,01/08/70 10:11:27.400,1027.344264
0653072 *0001V,01/08/70 10:11:27.500,1027.346663
0653166 *0001V,01/08/70 10:11:27.600,1027.348868
0653275 *0001V,01/08/70 10:11:27.700,1027.348465
0653369 *0001V,01/08/70 10:11:27.800,1027.348021
0653462 *0001V,01/08/70 10:11:27.900,1027.348336
0653572 *0001V,01/08/70 10:11:28.000,1027.347878
0653665 *0001V,01/08/70 10:11:28.100,1027.346844
0653774 *0001V,01/08/70 10:11:28.200,1027.348065
0653868 *0001V,01/08/70 10:11:28.300,1027.349213
0653977 *0001V,01/08/70 10:11:28.400,1027.349806
0654071 *0001V,01/08/70 10:11:28.500,1027.347428
0654164 *0001V,01/08/70 10:11:28.600,1027.346059
0654274 *0001V,01/08/70 10:11:28.700,1027.346359
0654367 *0001V,01/08/70 10:11:28.800,1027.347820
0654476 *0001V,01/08/70 10:11:28.900,1027.349314
0654570 *0001V,01/08/70 10:11:29.000,1027.349254
0654664 *0001V,01/08/70 10:11:29.100,1027.347216
0654773 *0001V,01/08/70 10:11:29.200,1027.346200
0654866 *0001V,01/08/70 10:11:29.300,1027.345585
0654976 *0001V,01/08/70 10:11:29.400,1027.345616
0655069 *0001V,01/08/70 10:11:29.500,1027.347774
0655163 *0001V,01/08/70 10:11:29.600,1027.348462
0655272 *0001V,01/08/70 10:11:29.700,1027.349674
0655366 *0001V,01/08/70 10:11:29.800,1027.349793
0655475 *0001V,01/08/70 10:11:29.900,1027.349381
0655568 *0001V,01/08/70 10:11:30.000,1027.348952
0655662 *0001V,01/08/70 10:11:30.100,1027.350826
0655771 *0001V,01/08/70 10:11:30.200,1027.351575
0655865 *0001V,01/08/70 10:11:30.300,1027.351482
0655974 *0001V,01/08/70 10:11:30.400,1027.351176
0656068 *0001V,01/08/70 10:11:30.500,1027.352632
0656177 *0001V,01/08/70 10:11:30.600,1027.353240
0656270 *0001V,01/08/70 10:11:30.700,1027.353518
0656364 *0001V,01/08/70 10:11:30.800,1027.356123
0656473 *0001V,01/08/70 10:11:30.900,1027.352621
0656567 *0001V,01/08/70 10:11:31.000,1027.348104
0656676 *0001V,01/08/70 10:11:31.100,1027.348804
0656770 *0001V,01/08/70 10:11:31.200,1027.349692
0656863 *0001V,01/08/70 10:11:31.300,1027.348548
0656972 *0001V,01/08/70 10:11:31.400,1027.348380
0657066 *0001V,01/08/70 10:11:31.500,1027.348874
0657175 *0001V,01/08/70 10:11:31.600,1027.350155
0657269 *0001V,01/08/70 10:11:31.700,1027.352426
0657362 *0001V,01/08/70 10:11:31.800,1027.353094
0657472 *0001V,01/08/70 10:11:31.900,1027.353201
0657565 *0001V,01/08/70 10:11:32.000,1027.349873
0657674 *0001V,01/08/70 10:11:32.100,1027.344290
0657768 *0001V,01/08/70 10:11:32.200,1027.344213
0657877 *0001V,01/08/70 10:11:32.300,1027.345267
0657971 *0001V,01/08/70 10:11:32.400,1027.345069
0658064 *0001V,01/08/70 10:11:32.500,1027.347530
0658174 *0001V,01/08/70 10:11:32.600,1027.347139
0658267 *0001V,01/08/70 10:11:32.700,1027.349601
0658376 *0001V,01/08/70 10:11:32.800,1027.353688
0658470 *0001V,01/08/70 10:11:32.900,1027.354691
0658564 *0001V,01/08/70 10:11:33.000,1027.355323
0658673 *0001V,01/08/70 10:11:33.100,1027.355753
0658766 *0001V,01/08/70 10:11:33.200,1027.358399
0658876 *0001V,01/08/70 10:11:33.300,1027.360309
0658969 *0001V,01/08/70 10:11:33.400,1027.358277
0659063 *0001V,01/08/70 10:11:33.500,1027.357016
0659172 *0001V,01/08/70 10:11:33.600,1027.357067
0659266 *0001V,01/08/70 10:11:33.700,1027.356248
0659375 *0001V,01/08/70 10:11:33.800,1027.357000
0659468 *0001V,01/08/70 10:11:33.900,1027.357723
0659578 *0001V,01/08/70 10:11:34.000,1027.355051
0659671 *0001V,01/08/70 10:11:34.100,1027.354099
0659765 *0001V,01/08/70 10:11:34.200,1027.353219
0659874 *0001V,01/08/70 10:11:34.300,1027.350986
0659968 *0001V,01/08/70 10:11:34.400,1027.351831
0700077 *0001V,01/08/70 10:11:34.500,1027.350589
0700170 *0001V,01/08/70 10:11:34.600,1027.353965
0700264 *0001V,01/08/70 10:11:34.700,1027.355465
0700373 *0001V,01/08/70 10:11:34.800,1027.356449
0700467 *0001V,01/08/70 10:11:34.900,1027.357147
0700576 *0001V,01/08/70 10:11:35.000,1027.357609
0700670 *0001V,01/08/70 10:11:35.100,1027.359580
0700763 *0001V,01/08/70 10:11:35.200,1027.358562
0700872 *0001V,01/08/70 10:11:35.300,1027.357844
0700966 *0001V,01/08/70 10:11:35.400,1027.356582
0701075 *0001V,01/08/70 10:11:35.500,1027.356483
0701169 *0001V,01/08/70 10:11:35.600,1027.355548
0701262 *0001V,01/08/70 10:11:35.700,1027.354231
0701372 *0001V,01/08/70 10:11:35.800,1027.353820
0701465 *0001V,01/08/70 10:11:35.900,1027.353586
0701574 *0001V,01/08/70 10:11:36.000,1027.353919
0701668 *0001V,01/08/70 10:11:36.100,1027.353889
0701777 *0001V,01/08/70 10:11:36.200,1027.353572
0701871 *0001V,01/08/70 10:11:36.300,1027.353433
0701964 *0001V,01/08/70 10:11:36.400,1027.354082
0702074 *0001V,01/08/70 10:11:36.500,1027.354153
0702167 *0001V,01/08/70 10:11:36.600,1027.355155
0702276 *0001V,01/08/70 10:11:36.700,1027.356533
0702370 *0001V,01/08/70 10:11:36.800,1027.355026
0702464 *0001V,01/08/70 10:11:36.900,1027.353195
0702573 *0001V,01/08/70 10:11:37.000,1027.353733
0702666 *0001V,01/08/70 10:11:37.100,1027.354236
0702776 *0001V,01/08/70 10:11:37.200,1027.353697
0702869 *0001V,01/08/70 10:11:37.300,1027.353128
0702963 *0001V,01/08/70 10:11:37.400,1027.352802
0703072 *0001V,01/08/70 10:11:37.500,1027.354446
0703166 *0001V,01/08/70 10:11:37.600,1027.357054
0703275 *0001V,01/08/70 10:11:37.700,1027.356226
0703368 *0001V,01/08/70 10:11:37.800,1027.354972
0703478 *0001V,01/08/70 10:11:37.900,1027.352763
0703571 *0001V,01/08/70 10:11:38.000,1027.355063
0703665 *0001V,01/08/70 10:11:38.100,1027.355408
0703774 *0001V,01/08/70 10:11:38.200,1027.357087
0703868 *0001V,01/08/70 10:11:38.300,1027.355951
0703977 *0001V,01/08/70 10:11:38.400,1027.354885
0704070 *0001V,01/08/70 10:11:38.500,1027.355162
0704164 *0001V,01/08/70 10:11:38.600,1027.356027
0704273 *0001V,01/08/70 10:11:38.700,1027.356919
0704367 *0001V,01/08/70 10:11:38.800,1027.355631
0704476 *0001V,01/08/70 10:11:38.900,1027.354516
0704570 *0001V,01/08/70 10:11:39.000,1027.355770
0704663 *0001V,01/08/70 10:11:39.100,1027.356284
0704772 *0001V,01/08/70 10:11:39.200,1027.357056
0704866 *0001V,01/08/70 10:11:39.300,1027.355322
0704975 *0001V,01/08/70 10:11:39.400,1027.355866
0705069 *0001V,01/08/70 10:11:39.500,1027.357052
0705162 *0001V,01/08/70 10:11:39.600,1027.358224
0705272 *0001V,01/08/70 10:11:39.700,1027.358986
0705365 *0001V,01/08/70 10:11:39.800,1027.357922
0705474 *0001V,01/08/70 10:11:39.900,1027.356988
0705568 *0001V,01/08/70 10:11:40.000,1027.356857
0705677 *0001V,01/08/70 10:11:40.100,1027.358107
0705771 *0001V,01/08/70 10:11:40.200,1027.358908
0705864 *0001V,01/08/70 10:11:40.300,1027.358310
0705974 *0001V,01/08/70 10:11:40.400,1027.356373
0706067 *0001V,01/08/70 10:11:40.500,1027.353032
0706176 *0001V,01/08/70 10:11:40.600,1027.354460
0706270 *0001V,01/08/70 10:11:40.700,1027.355479
0706364 *0001V,01/08/70 10:11:40.800,1027.354894
0706473 *0001V,01/08/70 10:11:40.900,1027.352847
0706566 *0001V,01/08/70 10:11:41.000,1027.352788
0706676 *0001V,01/08/70 10:11:41.100,1027.352446
0706769 *0001V,01/08/70 10:11:41.200,1027.352831
0706863 *0001V,01/08/70 10:11:41.300,1027.353020
0706972 *0001V,01/08/70 10:11:41.400,1027.353417
0707066 *0001V,01/08/70 10:11:41.500,1027.353234
0707175 *0001V,01/08/70 10:11:41.600,1027.352429
0707268 *0001V,01/08/70 10:11:41.700,1027.353824
0707362 *0001V,01/08/70 10:11:41.800,1027.354936
0707471 *0001V,01/08/70 10:11:41.900,1027.356299
0707565 *0001V,01/08/70 10:11:42.000,1027.357035
0707674 *0001V,01/08/70 10:11:42.100,1027.355592
0707768 *0001V,01/08/70 10:11:42.200,1027.357407
0707877 *0001V,01/08/70 10:11:42.300,1027.357132
0707970 *0001V,01/08/70 10:11:42.400,1027.357744
0708064 *0001V,01/08/70 10:11:42.500,1027.356617
0708173 *0001V,01/08/70 10:11:42.600,1027.356365
0708267 *0001V,01/08/70 10:11:42.700,1027.357102
0708376 *0001V,01/08/70 10:11:42.800,1027.357641
0708470 *0001V,01/08/70 10:11:42.900,1027.358486
0708563 *0001V,01/08/70 10:11:43.000,1027.359095
0708672 *0001V,01/08/70 10:11:43.100,1027.360795
0708766 *0001V,01/08/70 10:11:43.200,1027.360141
0708875 *0001V,01/08/70 10:11:43.300,1027.360024
0708969 *0001V,01/08/70 10:11:43.400,1027.361056
0709062 *0001V,01/08/70 10:11:43.500,1027.361169
0709172 *0001V,01/08/70 10:11:43.600,1027.362209
0709265 *0001V,01/08/70 10:11:43.700,1027.363545
0709374 *0001V,01/08/70 10:11:43.800,1027.363213
0709468 *0001V,01/08/70 10:11:43.900,1027.362768
0709577 *0001V,01/08/70 10:11:44.000,1027.362404
0709671 *0001V,01/08/70 10:11:44.100,1027.361619
0709764 *0001V,01/08/70 10:11:44.200,1027.361243
0709874 *0001V,01/08/70 10:11:44.300,1027.362200
0709967 *0001V,01/08/70 10:11:44.400,1027.362001
0710076 *0001V,01/08/70 10:11:44.500,1027.359370
0710170 *0001V,01/08/70 10:11:44.600,1027.357769
0710264 *0001V,01/08/70 10:11:44.700,1027.358976
0710373 *0001V,01/08/70 10:11:44.800,1027.359242
0710466 *0001V,01/08/70 10:11:44.900,1027.359194
0710576 *0001V,01/08/70 10:11:45.000,1027.358528
0710669 *0001V,01/08/70 10:11:45.100,1027.357324
0710763 *0001V,01/08/70 10:11:45.200,1027.357522
0710872 *0001V,01/08/70 10:11:45.300,1027.356711
0710966 *0001V,01/08/70 10:11:45.400,1027.356085
0711075 *0001V,01/08/70 10:11:45.500,1027.356191
0711168 *0001V,01/08/70 10:11:45.600,1027.356839
0711262 *0001V,01/08/70 10:11:45.700,1027.358583
0711371 *0001V,01/08/70 10:11:45.800,1027.359433
0711465 *0001V,01/08/70 10:11:45.900,1027.359347
0711574 *0001V,01/08/70 10:11:46.000,1027.358162
0711668 *0001V,01/08/70 10:11:46.100,1027.356595
0711777 *0001V,01/08/70 10:11:46.200,1027.359459
0711870 *0001V,01/08/70 10:11:46.300,1027.361004
0711964 *0001V,01/08/70 10:11:46.400,1027.362846
0712073 *0001V,01/08/70 10:11:46.500,1027.362075
0712167 *0001V,01/08/70 10:11:46.600,1027.362597
0712276 *0001V,01/08/70 10:11:46.700,1027.362632
0712370 *0001V,01/08/70 10:11:46.800,1027.362958
0712463 *0001V,01/08/70 10:11:46.900,1027.363436
0712572 *0001V,01/08/70 10:11:47.000,1027.362569
0712666 *0001V,01/08/70 10:11:47.100,1027.362093
0712775 *0001V,01/08/70 10:11:47.200,1027.361373
0712869 *0001V,01/08/70 10:11:47.300,1027.360070
0712962 *0001V,01/08/70 10:11:47.400,1027.358196
0713072 *0001V,01/08/70 10:11:47.500,1027.359212
0713165 *0001V,01/08/70 10:11:47.600,1027.359871
0713274 *0001V,01/08/70 10:11:47.700,1027.360547
0713368 *0001V,01/08/70 10:11:47.800,1027.361036
0713462 *0001V,01/08/70 10:11:47.900,1027.360263
0713571 *0001V,01/08/70 10:11:48.000,1027.358874
0713664 *0001V,01/08/70 10:11:48.100,1027.358002
0713774 *0001V,01/08/70 10:11:48.200,1027.358615
0713867 *0001V,01/08/70 10:11:48.300,1027.359415
0713976 *0001V,01/08/70 10:11:48.400,1027.359366
0714070 *0001V,01/08/70 10:11:48.500,1027.358339
0714164 *0001V,01/08/70 10:11:48.600,1027.358459
0714273 *0001V,01/08/70 10:11:48.700,1027.358354
0714366 *0001V,01/08/70 10:11:48.800,1027.358575
0714476 *0001V,01/08/70 10:11:48.900,1027.358293
0714569 *0001V,01/08/70 10:11:49.000,1027.358595
0714663 *0001V,01/08/70 10:11:49.100,1027.359496
0714772 *0001V,01/08/70 10:11:49.200,1027.357555
0714866 *0001V,01/08/70 10:11:49.300,1027.356050
0714975 *0001V,01/08/70 10:11:49.400,1027.355751
0715068 *0001V,01/08/70 10:11:49.500,1027.358382
0715162 *0001V,01/08/70 10:11:49.600,1027.359453
0715271 *0001V,01/08/70 10:11:49.700,1027.358808
0715365 *0001V,01/08/70 10:11:49.800,1027.358277
0715474 *0001V,01/08/70 10:11:49.900,1027.358330
0715568 *0001V,01/08/70 10:11:50.000,1027.360406
0715677 *0001V,01/08/70 10:11:50.100,1027.361508
0715770 *0001V,01/08/70 10:11:50.200,1027.361223
0715864 *0001V,01/08/70 10:11:50.300,1027.358703
0715973 *0001V,01/08/70 10:11:50.400,1027.357692
0716067 *0001V,01/08/70 10:11:50.500,1027.359704
0716176 *0001V,01/08/70 10:11:50.600,1027.361154
0716270 *0001V,01/08/70 10:11:50.700,1027.360892
0716363 *0001V,01/08/70 10:11:50.800,1027.359497
0716472 *0001V,01/08/70 10:11:50.900,1027.358001
0716566 *0001V,01/08/70 10:11:51.000,1027.357651
0716675 *0001V,01/08/70 10:11:51.100,1027.359362
0716769 *0001V,01/08/70 10:11:51.200,1027.359351
0716862 *0001V,01/08/70 10:11:51.300,1027.359048
0716972 *0001V,01/08/70 10:11:51.400,1027.358140
0717065 *0001V,01/08/70 10:11:51.500,1027.359054
0717174 *0001V,01/08/70 10:11:51.600,1027.359883
0717268 *0001V,01/08/70 10:11:51.700,1027.359949
0717362 *0001V,01/08/70 10:11:51.800,1027.361116
0717471 *0001V,01/08/70 10:11:51.900,1027.362937
0717564 *0001V,01/08/70 10:11:52.000,1027.363755
0717674 *0001V,01/08/70 10:11:52.100,1027.361852
0717767 *0001V,01/08/70 10:11:52.200,1027.359335
0717876 *0001V,01/08/70 10:11:52.300,1027.358621
0717970 *0001V,01/08/70 10:11:52.400,1027.358565
0718064 *0001V,01/08/70 10:11:52.500,1027.359310
0718173 *0001V,01/08/70 10:11:52.600,1027.359752
0718266 *0001V,01/08/70 10:11:52.700,1027.359886
0718376 *0001V,01/08/70 10:11:52.800,1027.359428
0718469 *0001V,01/08/70 10:11:52.900,1027.360103
0718563 *0001V,01/08/70 10:11:53.000,1027.359614
0718672 *0001V,01/08/70 10:11:53.100,1027.360003
0718766 *0001V,01/08/70 10:11:53.200,1027.359891
0718875 *0001V,01/08/70 10:11:53.300,1027.360436
0718968 *0001V,01/08/70 10:11:53.400,1027.362131
0719062 *0001V,01/08/70 10:11:53.500,1027.362646
0719171 *0001V,01/08/70 10:11:53.600,1027.362750
0719265 *0001V,01/08/70 10:11:53.700,1027.362609
0719374 *0001V,01/08/70 10:11:53.800,1027.361309
0719468 *0001V,01/08/70 10:11:53.900,1027.360990
0719577 *0001V,01/08/70 10:11:54.000,1027.361673
0719670 *0001V,01/08/70 10:11:54.100,1027.363219
0719764 *0001V,01/08/70 10:11:54.200,1027.362464
0719873 *0001V,01/08/70 10:11:54.300,1027.361661
0719967 *0001V,01/08/70 10:11:54.400,1027.361783
0720076 *0001V,01/08/70 10:11:54.500,1027.361345
0720170 *0001V,01/08/70 10:11:54.600,1027.361540
0720263 *0001V,01/08/70 10:11:54.700,1027.360024
0720372 *0001V,01/08/70 10:11:54.800,1027.358760
0720466 *0001V,01/08/70 10:11:54.900,1027.357477
0720575 *0001V,01/08/70 10:11:55.000,1027.355466
0720669 *0001V,01/08/70 10:11:55.100,1027.355398
0720762 *0001V,01/08/70 10:11:55.200,1027.355944
0720872 *0001V,01/08/70 10:11:55.300,1027.354848
0720965 *0001V,01/08/70 10:11:55.400,1027.354268
0721074 *0001V,01/08/70 10:11:55.500,1027.354395
0721168 *0001V,01/08/70 10:11:55.600,1027.354003
0721277 *0001V,01/08/70 10:11:55.700,1027.352206
0721371 *0001V,01/08/70 10:11:55.800,1027.348951
0721464 *0001V,01/08/70 10:11:55.900,1027.349504
0721574 *0001V,01/08/70 10:11:56.000,1027.347555
0721667 *0001V,01/08/70 10:11:56.100,1027.346840
0721776 *0001V,01/08/70 10:11:56.200,1027.349029
0721870 *0001V,01/08/70 10:11:56.300,1027.351919
0721964 *0001V,01/08/70 10:11:56.400,1027.350738
0722073 *0001V,01/08/70 10:11:56.500,1027.350390
0722166 *0001V,01/08/70 10:11:56.600,1027.350329
0722276 *0001V,01/08/70 10:11:56.700,1027.350028
0722369 *0001V,01/08/70 10:11:56.800,1027.350652
0722463 *0001V,01/08/70 10:11:56.900,1027.351646
0722572 *0001V,01/08/70 10:11:57.000,1027.353232
0722666 *0001V,01/08/70 10:11:57.100,1027.350752
0722775 *0001V,01/08/70 10:11:57.200,1027.348051
0722868 *0001V,01/08/70 10:11:57.300,1027.348122
0722962 *0001V,01/08/70 10:11:57.400,1027.350475
0723071 *0001V,01/08/70 10:11:57.500,1027.351564
0723165 *0001V,01/08/70 10:11:57.600,1027.351120
0723274 *0001V,01/08/70 10:11:57.700,1027.352203
0723368 *0001V,01/08/70 10:11:57.800,1027.355034
0723477 *0001V,01/08/70 10:11:57.900,1027.353957
0723570 *0001V,01/08/70 10:11:58.000,1027.353768
0723664 *0001V,01/08/70 10:11:58.100,1027.354232
0723773 *0001V,01/08/70 10:11:58.200,1027.354407
0723867 *0001V,01/08/70 10:11:58.300,1027.354827
0723976 *0001V,01/08/70 10:11:58.400,1027.354550
0724070 *0001V,01/08/70 10:11:58.500,1027.353478
0724163 *0001V,01/08/70 10:11:58.600,1027.352129
0724272 *0001V,01/08/70 10:11:58.700,1027.353829
0724366 *0001V,01/08/70 10:11:58.800,1027.359449
0724475 *0001V,01/08/70 10:11:58.900,1027.357868
0724569 *0001V,01/08/70 10:11:59.000,1027.356137
0724662 *0001V,01/08/70 10:11:59.100,1027.354328
0724772 *0001V,01/08/70 10:11:59.200,1027.355079
0724865 *0001V,01/08/70 10:11:59.300,1027.358692
0724974 *0001V,01/08/70 10:11:59.400,1027.361190
0725068 *0001V,01/08/70 10:11:59.500,1027.361092
0725177 *0001V,01/08/70 10:11:59.600,1027.358370
0725271 *0001V,01/08/70 10:11:59.700,1027.356213
0725364 *0001V,01/08/70 10:11:59.800,1027.357114
0725474 *0001V,01/08/70 10:11:59.900,1027.356703
0725567 *0001V,01/08/70 10:12:00.000,1027.356255
0725676 *0001V,01/08/70 10:12:00.100,1027.356476
0725770 *0001V,01/08/70 10:12:00.200,1027.354853
0725864 *0001V,01/08/70 10:12:00.300,1027.351454
0725973 *0001V,01/08/70 10:12:00.400,1027.352295
0726066 *0001V,01/08/70 10:12:00.500,1027.354191
0726176 *0001V,01/08/70 10:12:00.600,1027.355092
0726269 *0001V,01/08/70 10:12:00.700,1027.353083
0726363 *0001V,01/08/70 10:12:00.800,1027.350274
0726472 *0001V,01/08/70 10:12:00.900,1027.349459
0726566 *0001V,01/08/70 10:12:01.000,1027.351727
0726675 *0001V,01/08/70 10:12:01.100,1027.350854
0726768 *0001V,01/08/70 10:12:01.200,1027.349980
0726862 *0001V,01/08/70 10:12:01.300,1027.351866
0726971 *0001V,01/08/70 10:12:01.400,1027.351759
0727065 *0001V,01/08/70 10:12:01.500,1027.352439
0727174 *0001V,01/08/70 10:12:01.600,1027.353233
0727268 *0001V,01/08/70 10:12:01.700,1027.353471
0727377 *0001V,01/08/70 10:12:01.800,1027.352910
0727470 *0001V,01/08/70 10:12:01.900,1027.352422
0727564 *0001V,01/08/70 10:12:02.000,1027.352621
0727673 *0001V,01/08/70 10:12:02.100,1027.352161
0727767 *0001V,01/08/70 10:12:02.200,1027.352612
0727876 *0001V,01/08/70 10:12:02.300,1027.352672
0727970 *0001V,01/08/70 10:12:02.400,1027.352332
0728063 *0001V,01/08/70 10:12:02.500,1027.354959
0728172 *0001V,01/08/70 10:12:02.600,1027.356033
0728266 *0001V,01/08/70 10:12:02.700,1027.355217
0728375 *0001V,01/08/70 10:12:02.800,1027.354863
0728469 *0001V,01/08/70 10:12:02.900,1027.352993
0728562 *0001V,01/08/70 10:12:03.000,1027.351505
0728672 *0001V,01/08/70 10:12:03.100,1027.354081
0728765 *0001V,01/08/70 10:12:03.200,1027.355455
0728874 *0001V,01/08/70 10:12:03.300,1027.355598
0728968 *0001V,01/08/70 10:12:03.400,1027.356102
0729077 *0001V,01/08/70 10:12:03.500,1027.356479
0729171 *0001V,01/08/70 10:12:03.600,1027.358357
0729264 *0001V,01/08/70 10:12:03.700,1027.359573
0729374 *0001V,01/08/70 10:12:03.800,1027.359930
0729467 *0001V,01/08/70 10:12:03.900,1027.358292
0729576 *0001V,01/08/70 10:12:04.000,1027.357509
0729670 *0001V,01/08/70 10:12:04.100,1027.357549
0729764 *0001V,01/08/70 10:12:04.200,1027.357177
0729873 *0001V,01/08/70 10:12:04.300,1027.356997
0729966 *0001V,01/08/70 10:12:04.400,1027.356031
0730076 *0001V,01/08/70 10:12:04.500,1027.356852
0730169 *0001V,01/08/70 10:12:04.600,1027.355432
0730263 *0001V,01/08/70 10:12:04.700,1027.354874
0730372 *0001V,01/08/70 10:12:04.800,1027.355317
0730466 *0001V,01/08/70 10:12:04.900,1027.356435
0730575 *0001V,01/08/70 10:12:05.000,1027.356758
0730668 *0001V,01/08/70 10:12:05.100,1027.358366
0730778 *0001V,01/08/70 10:12:05.200,1027.358505
0730871 *0001V,01/08/70 10:12:05.300,1027.356393
0730965 *0001V,01/08/70 10:12:05.400,1027.354715
0731074 *0001V,01/08/70 10:12:05.500,1027.353916
0731168 *0001V,01/08/70 10:12:05.600,1027.354083
0731277 *0001V,01/08/70 10:12:05.700,1027.356045
0731370 *0001V,01/08/70 10:12:05.800,1027.354239
0731464 *0001V,01/08/70 10:12:05.900,1027.352787
0731573 *0001V,01/08/70 10:12:06.000,1027.352851
0731667 *0001V,01/08/70 10:12:06.100,1027.353397
0731776 *0001V,01/08/70 10:12:06.200,1027.355366
0731870 *0001V,01/08/70 10:12:06.300,1027.355227
0731963 *0001V,01/08/70 10:12:06.400,1027.354615
0732072 *0001V,01/08/70 10:12:06.500,1027.353655
0732166 *0001V,01/08/70 10:12:06.600,1027.354770
0732275 *0001V,01/08/70 10:12:06.700,1027.356922
0732369 *0001V,01/08/70 10:12:06.800,1027.357846
0732462 *0001V,01/08/70 10:12:06.900,1027.358402
0732572 *0001V,01/08/70 10:12:07.000,1027.358407
0732665 *0001V,01/08/70 10:12:07.100,1027.358960
0732774 *0001V,01/08/70 10:12:07.200,1027.360551
0732868 *0001V,01/08/70 10:12:07.300,1027.359397
0732977 *0001V,01/08/70 10:12:07.400,1027.357375
0733071 *0001V,01/08/70 10:12:07.500,1027.357633
0733164 *0001V,01/08/70 10:12:07.600,1027.357914
0733274 *0001V,01/08/70 10:12:07.700,1027.356731
0733367 *0001V,01/08/70 10:12:07.800,1027.355519
0733476 *0001V,01/08/70 10:12:07.900,1027.356843
0733570 *0001V,01/08/70 10:12:08.000,1027.357247
0733664 *0001V,01/08/70 10:12:08.100,1027.356558
0733773 *0001V,01/08/70 10:12:08.200,1027.352965
0733866 *0001V,01/08/70 10:12:08.300,1027.352729
0733976 *0001V,01/08/70 10:12:08.400,1027.353147
0734069 *0001V,01/08/70 10:12:08.500,1027.353469
0734163 *0001V,01/08/70 10:12:08.600,1027.352266
0734272 *0001V,01/08/70 10:12:08.700,1027.353267
0734366 *0001V,01/08/70 10:12:08.800,1027.355432
0734475 *0001V,01/08/70 10:12:08.900,1027.355576
0734568 *0001V,01/08/70 10:12:09.000,1027.356996
0734678 *0001V,01/08/70 10:12:09.100,1027.356977
0734771 *0001V,01/08/70 10:12:09.200,1027.356455
0734865 *0001V,01/08/70 10:12:09.300,1027.355147
0734974 *0001V,01/08/70 10:12:09.400,1027.356056
0735068 *0001V,01/08/70 10:12:09.500,1027.356975
0735177 *0001V,01/08/70 10:12:09.600,1027.355387
0735270 *0001V,01/08/70 10:12:09.700,1027.354482
0735364 *0001V,01/08/70 10:12:09.800,1027.354630
0735473 *0001V,01/08/70 10:12:09.900,1027.354785
0735567 *0001V,01/08/70 10:12:10.000,1027.355224
0735676 *0001V,01/08/70 10:12:10.100,1027.353662
0735770 *0001V,01/08/70 10:12:10.200,1027.352854
0735863 *0001V,01/08/70 10:12:10.300,1027.355731
0735972 *0001V,01/08/70 10:12:10.400,1027.355795
0736066 *0001V,01/08/70 10:12:10.500,1027.354973
0736175 *0001V,01/08/70 10:12:10.600,1027.354067
0736269 *0001V,01/08/70 10:12:10.700,1027.353278
0736362 *0001V,01/08/70 10:12:10.800,1027.354356
0736472 *0001V,01/08/70 10:12:10.900,1027.354586
0736565 *0001V,01/08/70 10:12:11.000,1027.354196
0736674 *0001V,01/08/70 10:12:11.100,1027.352060
0736768 *0001V,01/08/70 10:12:11.200,1027.352331
0736877 *0001V,01/08/70 10:12:11.300,1027.352590
0736971 *0001V,01/08/70 10:12:11.400,1027.350983
0737064 *0001V,01/08/70 10:12:11.500,1027.348633
0737174 *0001V,01/08/70 10:12:11.600,1027.349449
0737267 *0001V,01/08/70 10:12:11.700,1027.348642
0737376 *0001V,01/08/70 10:12:11.800,1027.348525
0737470 *0001V,01/08/70 10:12:11.900,1027.347913
0737564 *0001V,01/08/70 10:12:12.000,1027.347400
0737673 *0001V,01/08/70 10:12:12.100,1027.346965
0737766 *0001V,01/08/70 10:12:12.200,1027.347385
0737876 *0001V,01/08/70 10:12:12.300,1027.349200
0737969 *0001V,01/08/70 10:12:12.400,1027.344672
0738063 *0001V,01/08/70 10:12:12.500,1027.345105
0738172 *0001V,01/08/70 10:12:12.600,1027.342175
0738266 *0001V,01/08/70 10:12:12.700,1027.340595
0738375 *0001V,01/08/70 10:12:12.800,1027.344057
0738468 *0001V,01/08/70 10:12:12.900,1027.347942
0738578 *0001V,01/08/70 10:12:13.000,1027.348283
0738671 *0001V,01/08/70 10:12:13.100,1027.350462
0738765 *0001V,01/08/70 10:12:13.200,1027.352034
0738874 *0001V,01/08/70 10:12:13.300,1027.352021
0738968 *0001V,01/08/70 10:12:13.400,1027.351388
0739077 *0001V,01/08/70 10:12:13.500,1027.352003
0739170 *0001V,01/08/70 10:12:13.600,1027.348970
0739264 *0001V,01/08/70 10:12:13.700,1027.349060
0739373 *0001V,01/08/70 10:12:13.800,1027.348891
0739467 *0001V,01/08/70 10:12:13.900,1027.349760
0739576 *0001V,01/08/70 10:12:14.000,1027.348746
0739670 *0001V,01/08/70 10:12:14.100,1027.349279
0739763 *0001V,01/08/70 10:12:14.200,1027.349207
0739872 *0001V,01/08/70 10:12:14.300,1027.348501
0739966 *0001V,01/08/70 10:12:14.400,1027.350121
0740075 *0001V,01/08/70 10:12:14.500,1027.349953
0740169 *0001V,01/08/70 10:12:14.600,1027.350212
0740262 *0001V,01/08/70 10:12:14.700,1027.351082
0740372 *0001V,01/08/70 10:12:14.800,1027.352456
0740465 *0001V,01/08/70 10:12:14.900,1027.351728
0740574 *0001V,01/08/70 10:12:15.000,1027.352037
0740668 *0001V,01/08/70 10:12:15.100,1027.352550
0740777 *0001V,01/08/70 10:12:15.200,1027.351850
0740871 *0001V,01/08/70 10:12:15.300,1027.353085
0740964 *0001V,01/08/70 10:12:15.400,1027.353747
0741074 *0001V,01/08/70 10:12:15.500,1027.353410
0741167 *0001V,01/08/70 10:12:15.600,1027.351977
0741276 *0001V,01/08/70 10:12:15.700,1027.353470
0741370 *0001V,01/08/70 10:12:15.800,1027.354776
0741464 *0001V,01/08/70 10:12:15.900,1027.353239
0741573 *0001V,01/08/70 10:12:16.000,1027.351922
0741666 *0001V,01/08/70 10:12:16.100,1027.352576
0741776 *0001V,01/08/70 10:12:16.200,1027.353352
0741869 *0001V,01/08/70 10:12:16.300,1027.352387
0741963 *0001V,01/08/70 10:12:16.400,1027.349723
0742072 *0001V,01/08/70 10:12:16.500,1027.348940
0742166 *0001V,01/08/70 10:12:16.600,1027.350066
0742275 *0001V,01/08/70 10:12:16.700,1027.349238
0742368 *0001V,01/08/70 10:12:16.800,1027.345936
0742478 *0001V,01/08/70 10:12:16.900,1027.346755
0742571 *0001V,01/08/70 10:12:17.000,1027.350402
0742665 *0001V,01/08/70 10:12:17.100,1027.350751
0742774 *0001V,01/08/70 10:12:17.200,1027.350044
0742868 *0001V,01/08/70 10:12:17.300,1027.346523
0742977 *0001V,01/08/70 10:12:17.400,1027.344662
0743070 *0001V,01/08/70 10:12:17.500,1027.347988
0743164 *0001V,01/08/70 10:12:17.600,1027.350649
0743273 *0001V,01/08/70 10:12:17.700,1027.349764
0743367 *0001V,01/08/70 10:12:17.800,1027.353182
0743476 *0001V,01/08/70 10:12:17.900,1027.353429
0743570 *0001V,01/08/70 10:12:18.000,1027.353059
0743663 *0001V,01/08/70 10:12:18.100,1027.350350
0743772 *0001V,01/08/70 10:12:18.200,1027.349103
0743866 *0001V,01/08/70 10:12:18.300,1027.348638
0743975 *0001V,01/08/70 10:12:18.400,1027.347848
0744069 *0001V,01/08/70 10:12:18.500,1027.349467
0744162 *0001V,01/08/70 10:12:18.600,1027.351943
0744272 *0001V,01/08/70 10:12:18.700,1027.352341
0744365 *0001V,01/08/70 10:12:18.800,1027.349854
0744474 *0001V,01/08/70 10:12:18.900,1027.351109
0744568 *0001V,01/08/70 10:12:19.000,1027.353467
0744662 *0001V,01/08/70 10:12:19.100,1027.353701
0744771 *0001V,01/08/70 10:12:19.200,1027.353731
0744864 *0001V,01/08/70 10:12:19.300,1027.354566
0744974 *0001V,01/08/70 10:12:19.400,1027.352301
0745067 *0001V,01/08/70 10:12:19.500,1027.351625
0745176 *0001V,01/08/70 10:12:19.600,1027.350321
0745270 *0001V,01/08/70 10:12:19.700,1027.349998
0745364 *0001V,01/08/70 10:12:19.800,1027.353022
0745473 *0001V,01/08/70 10:12:19.900,1027.351518
0745566 *0001V,01/08/70 10:12:20.000,1027.349851
0745676 *0001V,01/08/70 10:12:20.100,1027.347803
0745769 *0001V,01/08/70 10:12:20.200,1027.349657
0745863 *0001V,01/08/70 10:12:20.300,1027.351874
0745972 *0001V,01/08/70 10:12:20.400,1027.351449
0746066 *0001V,01/08/70 10:12:20.500,1027.349562
0746175 *0001V,01/08/70 10:12:20.600,1027.348312
0746268 *0001V,01/08/70 10:12:20.700,1027.348724
0746378 *0001V,01/08/70 10:12:20.800,1027.352208
0746471 *0001V,01/08/70 10:12:20.900,1027.349928
0746565 *0001V,01/08/70 10:12:21.000,1027.349052
0746674 *0001V,01/08/70 10:12:21.100,1027.350444
0746768 *0001V,01/08/70 10:12:21.200,1027.351088
0746877 *0001V,01/08/70 10:12:21.300,1027.351850
0746970 *0001V,01/08/70 10:12:21.400,1027.350833
0747064 *0001V,01/08/70 10:12:21.500,1027.351981
0747173 *0001V,01/08/70 10:12:21.600,1027.354162
0747267 *0001V,01/08/70 10:12:21.700,1027.354920
0747376 *0001V,01/08/70 10:12:21.800,1027.354400
0747470 *0001V,01/08/70 10:12:21.900,1027.353741
0747563 *0001V,01/08/70 10:12:22.000,1027.355527
0747672 *0001V,01/08/70 10:12:22.100,1027.357508
0747766 *0001V,01/08/70 10:12:22.200,1027.357204
0747875 *0001V,01/08/70 10:12:22.300,1027.357528
0747969 *0001V,01/08/70 10:12:22.400,1027.356997
0748062 *0001V,01/08/70 10:12:22.500,1027.355702
0748172 *0001V,01/08/70 10:12:22.600,1027.354657
0748265 *0001V,01/08/70 10:12:22.700,1027.354944
0748374 *0001V,01/08/70 10:12:22.800,1027.354529
0748468 *0001V,01/08/70 10:12:22.900,1027.354244
0748562 *0001V,01/08/70 10:12:23.000,1027.351440
0748671 *0001V,01/08/70 10:12:23.100,1027.350388
0748764 *0001V,01/08/70 10:12:23.200,1027.351107
0748874 *0001V,01/08/70 10:12:23.300,1027.350809
0748967 *0001V,01/08/70 10:12:23.400,1027.351746
0749076 *0001V,01/08/70 10:12:23.500,1027.350782
0749170 *0001V,01/08/70 10:12:23.600,1027.350876
0749264 *0001V,01/08/70 10:12:23.700,1027.351076
0749373 *0001V,01/08/70 10:12:23.800,1027.350946
0749466 *0001V,01/08/70 10:12:23.900,1027.351918
0749576 *0001V,01/08/70 10:12:24.000,1027.351379
0749669 *0001V,01/08/70 10:12:24.100,1027.352147
0749763 *0001V,01/08/70 10:12:24.200,1027.353283
0749872 *0001V,01/08/70 10:12:24.300,1027.355561
0749966 *0001V,01/08/70 10:12:24.400,1027.355544
0750075 *0001V,01/08/70 10:12:24.500,1027.355197
0750168 *0001V,01/08/70 10:12:24.600,1027.354764
0750278 *0001V,01/08/70 10:12:24.700,1027.354413
0750371 *0001V,01/08/70 10:12:24.800,1027.354690
0750465 *0001V,01/08/70 10:12:24.900,1027.354205
0750574 *0001V,01/08/70 10:12:25.000,1027.352182
0750668 *0001V,01/08/70 10:12:25.100,1027.350420
0750777 *0001V,01/08/70 10:12:25.200,1027.349296
0750870 *0001V,01/08/70 10:12:25.300,1027.350392
0750964 *0001V,01/08/70 10:12:25.400,1027.350933
0751073 *0001V,01/08/70 10:12:25.500,1027.349674
0751167 *0001V,01/08/70 10:12:25.600,1027.348850
0751276 *0001V,01/08/70 10:12:25.700,1027.349510
0751370 *0001V,01/08/70 10:12:25.800,1027.348057
0751463 *0001V,01/08/70 10:12:25.900,1027.347888
0751572 *0001V,01/08/70 10:12:26.000,1027.347906
0751666 *0001V,01/08/70 10:12:26.100,1027.348297
0751775 *0001V,01/08/70 10:12:26.200,1027.349470
0751869 *0001V,01/08/70 10:12:26.300,1027.349265
0751962 *0001V,01/08/70 10:12:26.400,1027.348516
0752072 *0001V,01/08/70 10:12:26.500,1027.349570
0752165 *0001V,01/08/70 10:12:26.600,1027.349331
0752274 *0001V,01/08/70 10:12:26.700,1027.347474
0752368 *0001V,01/08/70 10:12:26.800,1027.347991
0752462 *0001V,01/08/70 10:12:26.900,1027.346736
0752571 *0001V,01/08/70 10:12:27.000,1027.344322
0752664 *0001V,01/08/70 10:12:27.100,1027.344077
0752774 *0001V,01/08/70 10:12:27.200,1027.345456
0752867 *0001V,01/08/70 10:12:27.300,1027.344335
0752976 *0001V,01/08/70 10:12:27.400,1027.344408
0753070 *0001V,01/08/70 10:12:27.500,1027.343460
0753164 *0001V,01/08/70 10:12:27.600,1027.343747
0753273 *0001V,01/08/70 10:12:27.700,1027.342208
0753366 *0001V,01/08/70 10:12:27.800,1027.342029
0753476 *0001V,01/08/70 10:12:27.900,1027.340898
0753569 *0001V,01/08/70 10:12:28.000,1027.340928
0753663 *0001V,01/08/70 10:12:28.100,1027.340400
0753772 *0001V,01/08/70 10:12:28.200,1027.342628
0753866 *0001V,01/08/70 10:12:28.300,1027.342986
0753975 *0001V,01/08/70 10:12:28.400,1027.343614
0754068 *0001V,01/08/70 10:12:28.500,1027.344596
0754178 *0001V,01/08/70 10:12:28.600,1027.343112
0754271 *0001V,01/08/70 10:12:28.700,1027.341222
0754365 *0001V,01/08/70 10:12:28.800,1027.342455
0754474 *0001V,01/08/70 10:12:28.900,1027.343285
0754568 *0001V,01/08/70 10:12:29.000,1027.345493
0754677 *0001V,01/08/70 10:12:29.100,1027.348229
0754770 *0001V,01/08/70 10:12:29.200,1027.347846
0754864 *0001V,01/08/70 10:12:29.300,1027.347644
0754973 *0001V,01/08/70 10:12:29.400,1027.346110
0755067 *0001V,01/08/70 10:12:29.500,1027.348947
0755176 *0001V,01/08/70 10:12:29.600,1027.348884
0755270 *0001V,01/08/70 10:12:29.700,1027.348482
0755363 *0001V,01/08/70 10:12:29.800,1027.348655
0755472 *0001V,01/08/70 10:12:29.900,1027.347215
0755566 *0001V,01/08/70 10:12:30.000,1027.344581
0755675 *0001V,01/08/70 10:12:30.100,1027.348572
0755769 *0001V,01/08/70 10:12:30.200,1027.346988
0755862 *0001V,01/08/70 10:12:30.300,1027.345616
0755972 *0001V,01/08/70 10:12:30.400,1027.342861
0756065 *0001V,01/08/70 10:12:30.500,1027.343585
0756174 *0001V,01/08/70 10:12:30.600,1027.342725
0756268 *0001V,01/08/70 10:12:30.700,1027.344330
0756377 *0001V,01/08/70 10:12:30.800,1027.348753
0756471 *0001V,01/08/70 10:12:30.900,1027.349466
0756564 *0001V,01/08/70 10:12:31.000,1027.347679
0756674 *0001V,01/08/70 10:12:31.100,1027.347403
0756767 *0001V,01/08/70 10:12:31.200,1027.347944
0756876 *0001V,01/08/70 10:12:31.300,1027.344855
0756970 *0001V,01/08/70 10:12:31.400,1027.343674
0757064 *0001V,01/08/70 10:12:31.500,1027.345475
0757173 *0001V,01/08/70 10:12:31.600,1027.348306
0757266 *0001V,01/08/70 10:12:31.700,1027.349971
0757376 *0001V,01/08/70 10:12:31.800,1027.351929
0757469 *0001V,01/08/70 10:12:31.900,1027.351847
0757563 *0001V,01/08/70 10:12:32.000,1027.352934
0757672 *0001V,01/08/70 10:12:32.100,1027.352138
0757766 *0001V,01/08/70 10:12:32.200,1027.351353
0757875 *0001V,01/08/70 10:12:32.300,1027.352386
0757968 *0001V,01/08/70 10:12:32.400,1027.351832
0758062 *0001V,01/08/70 10:12:32.500,1027.350178
0758171 *0001V,01/08/70 10:12:32.600,1027.348567
0758265 *0001V,01/08/70 10:12:32.700,1027.347967
0758374 *0001V,01/08/70 10:12:32.800,1027.348396
0758468 *0001V,01/08/70 10:12:32.900,1027.350910
0758577 *0001V,01/08/70 10:12:33.000,1027.351488
0758670 *0001V,01/08/70 10:12:33.100,1027.350623
0758764 *0001V,01/08/70 10:12:33.200,1027.348043
0758873 *0001V,01/08/70 10:12:33.300,1027.349183
0758967 *0001V,01/08/70 10:12:33.400,1027.347162
0759076 *0001V,01/08/70 10:12:33.500,1027.346132
0759170 *0001V,01/08/70 10:12:33.600,1027.343040
0759263 *0001V,01/08/70 10:12:33.700,1027.344336
0759372 *0001V,01/08/70 10:12:33.800,1027.344162
0759466 *0001V,01/08/70 10:12:33.900,1027.341726
0759575 *0001V,01/08/70 10:12:34.000,1027.339654
0759669 *0001V,01/08/70 10:12:34.100,1027.336088
0759762 *0001V,01/08/70 10:12:34.200,1027.336884
0759872 *0001V,01/08/70 10:12:34.300,1027.337615
0759965 *0001V,01/08/70 10:12:34.400,1027.340987
0800074 *0001V,01/08/70 10:12:34.500,1027.342557
0800168 *0001V,01/08/70 10:12:34.600,1027.345425
0800277 *0001V,01/08/70 10:12:34.700,1027.347000
0800371 *0001V,01/08/70 10:12:34.800,1027.348217
0800464 *0001V,01/08/70 10:12:34.900,1027.348634
0800574 *0001V,01/08/70 10:12:35.000,1027.348238
0800667 *0001V,01/08/70 10:12:35.100,1027.348790
0800776 *0001V,01/08/70 10:12:35.200,1027.350162
0800870 *0001V,01/08/70 10:12:35.300,1027.347986
0800964 *0001V,01/08/70 10:12:35.400,1027.349139
0801073 *0001V,01/08/70 10:12:35.500,1027.348907
0801166 *0001V,01/08/70 10:12:35.600,1027.349518
0801276 *0001V,01/08/70 10:12:35.700,1027.348397
0801369 *0001V,01/08/70 10:12:35.800,1027.349468
0801463 *0001V,01/08/70 10:12:35.900,1027.351082
0801572 *0001V,01/08/70 10:12:36.000,1027.350413
0801666 *0001V,01/08/70 10:12:36.100,1027.348956
0801775 *0001V,01/08/70 10:12:36.200,1027.347538
0801868 *0001V,01/08/70 10:12:36.300,1027.344360
0801962 *0001V,01/08/70 10:12:36.400,1027.343944
0802071 *0001V,01/08/70 10:12:36.500,1027.347287
0802165 *0001V,01/08/70 10:12:36.600,1027.348236
0802274 *0001V,01/08/70 10:12:36.700,1027.344984
0802368 *0001V,01/08/70 10:12:36.800,1027.342469
0802477 *0001V,01/08/70 10:12:36.900,1027.344425
0802570 *0001V,01/08/70 10:12:37.000,1027.345625
0802664 *0001V,01/08/70 10:12:37.100,1027.346504
0802773 *0001V,01/08/70 10:12:37.200,1027.344463
0802867 *0001V,01/08/70 10:12:37.300,1027.344162
0802976 *0001V,01/08/70 10:12:37.400,1027.343805
0803070 *0001V,01/08/70 10:12:37.500,1027.344444
0803163 *0001V,01/08/70 10:12:37.600,1027.345865
0803272 *0001V,01/08/70 10:12:37.700,1027.346388
0803366 *0001V,01/08/70 10:12:37.800,1027.346212
0803475 *0001V,01/08/70 10:12:37.900,1027.347879
0803569 *0001V,01/08/70 10:12:38.000,1027.347272
0803662 *0001V,01/08/70 10:12:38.100,1027.346201
0803772 *0001V,01/08/70 10:12:38.200,1027.345251
0803865 *0001V,01/08/70 10:12:38.300,1027.344586
0803974 *0001V,01/08/70 10:12:38.400,1027.344917
0804068 *0001V,01/08/70 10:12:38.500,1027.347004
0804177 *0001V,01/08/70 10:12:38.600,1027.346636
0804271 *0001V,01/08/70 10:12:38.700,1027.343182
0804364 *0001V,01/08/70 10:12:38.800,1027.342641
0804474 *0001V,01/08/70 10:12:38.900,1027.341472
0804567 *0001V,01/08/70 10:12:39.000,1027.346070
0804676 *0001V,01/08/70 10:12:39.100,1027.348682
0804770 *0001V,01/08/70 10:12:39.200,1027.348509
0804864 *0001V,01/08/70 10:12:39.300,1027.348392
0804973 *0001V,01/08/70 10:12:39.400,1027.347203
0805066 *0001V,01/08/70 10:12:39.500,1027.348757
0805176 *0001V,01/08/70 10:12:39.600,1027.349592
0805269 *0001V,01/08/70 10:12:39.700,1027.350901
0805363 *0001V,01/08/70 10:12:39.800,1027.354446
0805472 *0001V,01/08/70 10:12:39.900,1027.356685
0805566 *0001V,01/08/70 10:12:40.000,1027.359623
0805675 *0001V,01/08/70 10:12:40.100,1027.359215
0805768 *0001V,01/08/70 10:12:40.200,1027.357832
0805878 *0001V,01/08/70 10:12:40.300,1027.356033
0805971 *0001V,01/08/70 10:12:40.400,1027.354065
0806065 *0001V,01/08/70 10:12:40.500,1027.356506
0806174 *0001V,01/08/70 10:12:40.600,1027.355410
0806268 *0001V,01/08/70 10:12:40.700,1027.356323
0806377 *0001V,01/08/70 10:12:40.800,1027.355097
0806470 *0001V,01/08/70 10:12:40.900,1027.355931
0806564 *0001V,01/08/70 10:12:41.000,1027.354918
0806673 *0001V,01/08/70 10:12:41.100,1027.355594
0806767 *0001V,01/08/70 10:12:41.200,1027.355539
0806876 *0001V,01/08/70 10:12:41.300,1027.356292
0806970 *0001V,01/08/70 10:12:41.400,1027.355665
0807063 *0001V,01/08/70 10:12:41.500,1027.354858
0807172 *0001V,01/08/70 10:12:41.600,1027.355661
0807266 *0001V,01/08/70 10:12:41.700,1027.355808
0807375 *0001V,01/08/70 10:12:41.800,1027.356448
0807469 *0001V,01/08/70 10:12:41.900,1027.358078
0807562 *0001V,01/08/70 10:12:42.000,1027.357381
0807672 *0001V,01/08/70 10:12:42.100,1027.357617
0807765 *0001V,01/08/70 10:12:42.200,1027.357468
0807874 *0001V,01/08/70 10:12:42.300,1027.357177
0807968 *0001V,01/08/70 10:12:42.400,1027.357520
0808077 *0001V,01/08/70 10:12:42.500,1027.356758
0808171 *0001V,01/08/70 10:12:42.600,1027.356959
0808264 *0001V,01/08/70 10:12:42.700,1027.355361
0808374 *0001V,01/08/70 10:12:42.800,1027.354353
0808467 *0001V,01/08/70 10:12:42.900,1027.353437
0808576 *0001V,01/08/70 10:12:43.000,1027.354942
0808670 *0001V,01/08/70 10:12:43.100,1027.354012
0808764 *0001V,01/08/70 10:12:43.200,1027.353417
0808873 *0001V,01/08/70 10:12:43.300,1027.352070
0808966 *0001V,01/08/70 10:12:43.400,1027.351316
0809076 *0001V,01/08/70 10:12:43.500,1027.349974
0809169 *0001V,01/08/70 10:12:43.600,1027.350360
0809263 *0001V,01/08/70 10:12:43.700,1027.349255
0809372 *0001V,01/08/70 10:12:43.800,1027.348781
0809466 *0001V,01/08/70 10:12:43.900,1027.347367
0809575 *0001V,01/08/70 10:12:44.000,1027.348913
0809668 *0001V,01/08/70 10:12:44.100,1027.350419
0809762 *0001V,01/08/70 10:12:44.200,1027.351044
0809871 *0001V,01/08/70 10:12:44.300,1027.351353
0809965 *0001V,01/08/70 10:12:44.400,1027.349895
0810074 *0001V,01/08/70 10:12:44.500,1027.346735
0810168 *0001V,01/08/70 10:12:44.600,1027.343244
0810277 *0001V,01/08/70 10:12:44.700,1027.343100
0810370 *0001V,01/08/70 10:12:44.800,1027.344280
0810464 *0001V,01/08/70 10:12:44.900,1027.346490
0810573 *0001V,01/08/70 10:12:45.000,1027.347475
0810667 *0001V,01/08/70 10:12:45.100,1027.349136
0810776 *0001V,01/08/70 10:12:45.200,1027.350534
0810870 *0001V,01/08/70 10:12:45.300,1027.351550
0810963 *0001V,01/08/70 10:12:45.400,1027.351544
0811072 *0001V,01/08/70 10:12:45.500,1027.353276
0811166 *0001V,01/08/70 10:12:45.600,1027.354959
0811275 *0001V,01/08/70 10:12:45.700,1027.353543
0811369 *0001V,01/08/70 10:12:45.800,1027.351418
0811462 *0001V,01/08/70 10:12:45.900,1027.352141
0811572 *0001V,01/08/70 10:12:46.000,1027.353208
0811665 *0001V,01/08/70 10:12:46.100,1027.352195
0811775 *0001V,01/08/70 10:12:46.200,1027.351103
0811868 *0001V,01/08/70 10:12:46.300,1027.349281
0811977 *0001V,01/08/70 10:12:46.400,1027.349088
0812071 *0001V,01/08/70 10:12:46.500,1027.350305
0812165 *0001V,01/08/70 10:12:46.600,1027.350911
0812274 *0001V,01/08/70 10:12:46.700,1027.352768
0812367 *0001V,01/08/70 10:12:46.800,1027.353279
0812477 *0001V,01/08/70 10:12:46.900,1027.353010
0812570 *0001V,01/08/70 10:12:47.000,1027.353592
0812664 *0001V,01/08/70 10:12:47.100,1027.350966
0812773 *0001V,01/08/70 10:12:47.200,1027.346753
0812867 *0001V,01/08/70 10:12:47.300,1027.345693
0812976 *0001V,01/08/70 10:12:47.400,1027.344418
0813069 *0001V,01/08/70 10:12:47.500,1027.344884
0813163 *0001V,01/08/70 10:12:47.600,1027.347546
0813272 *0001V,01/08/70 10:12:47.700,1027.350402
0813366 *0001V,01/08/70 10:12:47.800,1027.351855
0813475 *0001V,01/08/70 10:12:47.900,1027.353183
0813569 *0001V,01/08/70 10:12:48.000,1027.355325
0813662 *0001V,01/08/70 10:12:48.100,1027.355233
0813771 *0001V,01/08/70 10:12:48.200,1027.356032
0813865 *0001V,01/08/70 10:12:48.300,1027.355096
0813974 *0001V,01/08/70 10:12:48.400,1027.354174
0814068 *0001V,01/08/70 10:12:48.500,1027.353960
0814177 *0001V,01/08/70 10:12:48.600,1027.354431
0814271 *0001V,01/08/70 10:12:48.700,1027.356625
0814364 *0001V,01/08/70 10:12:48.800,1027.358277
0814473 *0001V,01/08/70 10:12:48.900,1027.357645
0814567 *0001V,01/08/70 10:12:49.000,1027.358266
0814676 *0001V,01/08/70 10:12:49.100,1027.358232
0814770 *0001V,01/08/70 10:12:49.200,1027.357889
0814863 *0001V,01/08/70 10:12:49.300,1027.359668
0814973 *0001V,01/08/70 10:12:49.400,1027.358384
0815066 *0001V,01/08/70 10:12:49.500,1027.356993
0815175 *0001V,01/08/70 10:12:49.600,1027.355576
0815269 *0001V,01/08/70 10:12:49.700,1027.355877
0815363 *0001V,01/08/70 10:12:49.800,1027.354627
0815472 *0001V,01/08/70 10:12:49.900,1027.353383
0815565 *0001V,01/08/70 10:12:50.000,1027.354788
0815675 *0001V,01/08/70 10:12:50.100,1027.356189
0815768 *0001V,01/08/70 10:12:50.200,1027.359606
0815862 *0001V,01/08/70 10:12:50.300,1027.362098
0815971 *0001V,01/08/70 10:12:50.400,1027.361289
0816065 *0001V,01/08/70 10:12:50.500,1027.361455
0816174 *0001V,01/08/70 10:12:50.600,1027.360499
0816267 *0001V,01/08/70 10:12:50.700,1027.359057
0816377 *0001V,01/08/70 10:12:50.800,1027.359053
0816470 *0001V,01/08/70 10:12:50.900,1027.359084
0816564 *0001V,01/08/70 10:12:51.000,1027.358072
0816673 *0001V,01/08/70 10:12:51.100,1027.357887
0816767 *0001V,01/08/70 10:12:51.200,1027.358144
0816876 *0001V,01/08/70 10:12:51.300,1027.358434
0816969 *0001V,01/08/70 10:12:51.400,1027.359635
0817063 *0001V,01/08/70 10:12:51.500,1027.359139
0817172 *0001V,01/08/70 10:12:51.600,1027.356319
0817266 *0001V,01/08/70 10:12:51.700,1027.355966
0817375 *0001V,01/08/70 10:12:51.800,1027.356016
0817469 *0001V,01/08/70 10:12:51.900,1027.356956
0817562 *0001V,01/08/70 10:12:52.000,1027.358166
0817671 *0001V,01/08/70 10:12:52.100,1027.360381
0817765 *0001V,01/08/70 10:12:52.200,1027.362108
0817874 *0001V,01/08/70 10:12:52.300,1027.366865
0817968 *0001V,01/08/70 10:12:52.400,1027.363741
0818077 *0001V,01/08/70 10:12:52.500,1027.365106
0818171 *0001V,01/08/70 10:12:52.600,1027.369139
0818264 *0001V,01/08/70 10:12:52.700,1027.366069
0818373 *0001V,01/08/70 10:12:52.800,1027.364863
0818467 *0001V,01/08/70 10:12:52.900,1027.364898
0818576 *0001V,01/08/70 10:12:53.000,1027.365289
0818670 *0001V,01/08/70 10:12:53.100,1027.363979
0818763 *0001V,01/08/70 10:12:53.200,1027.365625
0818873 *0001V,01/08/70 10:12:53.300,1027.363769
0818966 *0001V,01/08/70 10:12:53.400,1027.363078
0819075 *0001V,01/08/70 10:12:53.500,1027.363401
0819169 *0001V,01/08/70 10:12:53.600,1027.363465
0819263 *0001V,01/08/70 10:12:53.700,1027.363234
0819372 *0001V,01/08/70 10:12:53.800,1027.361940
0819465 *0001V,01/08/70 10:12:53.900,1027.362446
0819575 *0001V,01/08/70 10:12:54.000,1027.361428
0819668 *0001V,01/08/70 10:12:54.100,1027.360139
0819777 *0001V,01/08/70 10:12:54.200,1027.360689
0819871 *0001V,01/08/70 10:12:54.300,1027.360191
0819965 *0001V,01/08/70 10:12:54.400,1027.360620
0820074 *0001V,01/08/70 10:12:54.500,1027.359638
0820167 *0001V,01/08/70 10:12:54.600,1027.359135
0820277 *0001V,01/08/70 10:12:54.700,1027.359396
0820370 *0001V,01/08/70 10:12:54.800,1027.358748
0820464 *0001V,01/08/70 10:12:54.900,1027.358963
0820573 *0001V,01/08/70 10:12:55.000,1027.360392
0820667 *0001V,01/08/70 10:12:55.100,1027.358992
0820776 *0001V,01/08/70 10:12:55.200,1027.358429
0820869 *0001V,01/08/70 10:12:55.300,1027.358093
0820963 *0001V,01/08/70 10:12:55.400,1027.359694
0821072 *0001V,01/08/70 10:12:55.500,1027.361379
0821166 *0001V,01/08/70 10:12:55.600,1027.361799
0821275 *0001V,01/08/70 10:12:55.700,1027.362483
0821369 *0001V,01/08/70 10:12:55.800,1027.363611
0821462 *0001V,01/08/70 10:12:55.900,1027.365446
0821571 *0001V,01/08/70 10:12:56.000,1027.366515
0821665 *0001V,01/08/70 10:12:56.100,1027.366190
0821774 *0001V,01/08/70 10:12:56.200,1027.367744
0821868 *0001V,01/08/70 10:12:56.300,1027.369026
0821977 *0001V,01/08/70 10:12:56.400,1027.368061
0822071 *0001V,01/08/70 10:12:56.500,1027.368095
0822164 *0001V,01/08/70 10:12:56.600,1027.370357
0822273 *0001V,01/08/70 10:12:56.700,1027.371805
0822367 *0001V,01/08/70 10:12:56.800,1027.371304
0822476 *0001V,01/08/70 10:12:56.900,1027.370858
0822570 *0001V,01/08/70 10:12:57.000,1027.371109
0822663 *0001V,01/08/70 10:12:57.100,1027.369749
0822773 *0001V,01/08/70 10:12:57.200,1027.368749
0822866 *0001V,01/08/70 10:12:57.300,1027.369157
0822975 *0001V,01/08/70 10:12:57.400,1027.369145
0823069 *0001V,01/08/70 10:12:57.500,1027.369999
0823163 *0001V,01/08/70 10:12:57.600,1027.370230
0823272 *0001V,01/08/70 10:12:57.700,1027.371121
0823365 *0001V,01/08/70 10:12:57.800,1027.371557
0823475 *0001V,01/08/70 10:12:57.900,1027.371239
0823568 *0001V,01/08/70 10:12:58.000,1027.370545
0823677 *0001V,01/08/70 10:12:58.100,1027.370222
0823771 *0001V,01/08/70 10:12:58.200,1027.369669
0823865 *0001V,01/08/70 10:12:58.300,1027.369566
0823974 *0001V,01/08/70 10:12:58.400,1027.369696
0824067 *0001V,01/08/70 10:12:58.500,1027.370041
0824177 *0001V,01/08/70 10:12:58.600,1027.369134
0824270 *0001V,01/08/70 10:12:58.700,1027.367703
0824364 *0001V,01/08/70 10:12:58.800,1027.368366
0824473 *0001V,01/08/70 10:12:58.900,1027.368949
0824567 *0001V,01/08/70 10:12:59.000,1027.368954
0824676 *0001V,01/08/70 10:12:59.100,1027.369672
0824769 *0001V,01/08/70 10:12:59.200,1027.369811
0824863 *0001V,01/08/70 10:12:59.300,1027.369720
0824972 *0001V,01/08/70 10:12:59.400,1027.370333
0825066 *0001V,01/08/70 10:12:59.500,1027.369637
0825175 *0001V,01/08/70 10:12:59.600,1027.370089
0825269 *0001V,01/08/70 10:12:59.700,1027.370175
0825378 *0001V,01/08/70 10:12:59.800,1027.369826
0825471 *0001V,01/08/70 10:12:59.900,1027.370149
0825565 *0001V,01/08/70 10:13:00.000,1027.371477
0825674 *0001V,01/08/70 10:13:00.100,1027.372634
0825768 *0001V,01/08/70 10:13:00.200,1027.372023
0825877 *0001V,01/08/70 10:13:00.300,1027.370359
0825971 *0001V,01/08/70 10:13:00.400,1027.370559
0826064 *0001V,01/08/70 10:13:00.500,1027.370299
0826173 *0001V,01/08/70 10:13:00.600,1027.369055
0826267 *0001V,01/08/70 10:13:00.700,1027.368772
0826376 *0001V,01/08/70 10:13:00.800,1027.369217
0826470 *0001V,01/08/70 10:13:00.900,1027.369346
0826563 *0001V,01/08/70 10:13:01.000,1027.368779
0826673 *0001V,01/08/70 10:13:01.100,1027.368759
0826766 *0001V,01/08/70 10:13:01.200,1027.369123
0826875 *0001V,01/08/70 10:13:01.300,1027.369629
0826969 *0001V,01/08/70 10:13:01.400,1027.369764
0827063 *0001V,01/08/70 10:13:01.500,1027.370107
0827172 *0001V,01/08/70 10:13:01.600,1027.369297
0827265 *0001V,01/08/70 10:13:01.700,1027.369608
0827375 *0001V,01/08/70 10:13:01.800,1027.369540
0827468 *0001V,01/08/70 10:13:01.900,1027.369282
0827562 *0001V,01/08/70 10:13:02.000,1027.368617
0827671 *0001V,01/08/70 10:13:02.100,1027.368598
0827765 *0001V,01/08/70 10:13:02.200,1027.368163
0827874 *0001V,01/08/70 10:13:02.300,1027.368275
0827967 *0001V,01/08/70 10:13:02.400,1027.368050
0828077 *0001V,01/08/70 10:13:02.500,1027.368140
0828170 *0001V,01/08/70 10:13:02.600,1027.368605
0828264 *0001V,01/08/70 10:13:02.700,1027.368858
0828373 *0001V,01/08/70 10:13:02.800,1027.368481
0828467 *0001V,01/08/70 10:13:02.900,1027.367364
0828576 *0001V,01/08/70 10:13:03.000,1027.368025
0828669 *0001V,01/08/70 10:13:03.100,1027.368566
0828763 *0001V,01/08/70 10:13:03.200,1027.367973
0828872 *0001V,01/08/70 10:13:03.300,1027.366726
0828966 *0001V,01/08/70 10:13:03.400,1027.365508
0829075 *0001V,01/08/70 10:13:03.500,1027.365486
0829169 *0001V,01/08/70 10:13:03.600,1027.366954
0829262 *0001V,01/08/70 10:13:03.700,1027.366782
0829371 *0001V,01/08/70 10:13:03.800,1027.365570
0829465 *0001V,01/08/70 10:13:03.900,1027.366156
0829574 *0001V,01/08/70 10:13:04.000,1027.367720
0829668 *0001V,01/08/70 10:13:04.100,1027.367643
0829777 *0001V,01/08/70 10:13:04.200,1027.366473
0829871 *0001V,01/08/70 10:13:04.300,1027.364870
0829964 *0001V,01/08/70 10:13:04.400,1027.364492
0830073 *0001V,01/08/70 10:13:04.500,1027.367435
0830167 *0001V,01/08/70 10:13:04.600,1027.368873
0830276 *0001V,01/08/70 10:13:04.700,1027.367631
0830370 *0001V,01/08/70 10:13:04.800,1027.369841
0830463 *0001V,01/08/70 10:13:04.900,1027.369384
0830573 *0001V,01/08/70 10:13:05.000,1027.363103
0830666 *0001V,01/08/70 10:13:05.100,1027.364801
0830775 *0001V,01/08/70 10:13:05.200,1027.364024
0830869 *0001V,01/08/70 10:13:05.300,1027.359460
0830963 *0001V,01/08/70 10:13:05.400,1027.361024
0831072 *0001V,01/08/70 10:13:05.500,1027.360001
0831165 *0001V,01/08/70 10:13:05.600,1027.360082
0831275 *0001V,01/08/70 10:13:05.700,1027.359767
0831368 *0001V,01/08/70 10:13:05.800,1027.359549
0831477 *0001V,01/08/70 10:13:05.900,1027.360054
0831571 *0001V,01/08/70 10:13:06.000,1027.360662
0831665 *0001V,01/08/70 10:13:06.100,1027.361785
0831774 *0001V,01/08/70 10:13:06.200,1027.362236
0831867 *0001V,01/08/70 10:13:06.300,1027.361890
0831977 *0001V,01/08/70 10:13:06.400,1027.362380
0832070 *0001V,01/08/70 10:13:06.500,1027.364500
0832164 *0001V,01/08/70 10:13:06.600,1027.362491
0832273 *0001V,01/08/70 10:13:06.700,1027.363471
0832367 *0001V,01/08/70 10:13:06.800,1027.363634
0832476 *0001V,01/08/70 10:13:06.900,1027.364438
0832569 *0001V,01/08/70 10:13:07.000,1027.364902
0832663 *0001V,01/08/70 10:13:07.100,1027.364455
0832772 *0001V,01/08/70 10:13:07.200,1027.366219
0832866 *0001V,01/08/70 10:13:07.300,1027.365593
0832975 *0001V,01/08/70 10:13:07.400,1027.365782
0833069 *0001V,01/08/70 10:13:07.500,1027.367893
0833162 *0001V,01/08/70 10:13:07.600,1027.367453
0833271 *0001V,01/08/70 10:13:07.700,1027.366949
0833365 *0001V,01/08/70 10:13:07.800,1027.367085
0833474 *0001V,01/08/70 10:13:07.900,1027.367596
0833568 *0001V,01/08/70 10:13:08.000,1027.368191
0833677 *0001V,01/08/70 10:13:08.100,1027.368785
0833771 *0001V,01/08/70 10:13:08.200,1027.368096
0833864 *0001V,01/08/70 10:13:08.300,1027.368353
0833973 *0001V,01/08/70 10:13:08.400,1027.368822
0834067 *0001V,01/08/70 10:13:08.500,1027.370035
0834176 *0001V,01/08/70 10:13:08.600,1027.369666
0834270 *0001V,01/08/70 10:13:08.700,1027.368689
0834363 *0001V,01/08/70 10:13:08.800,1027.369476
0834473 *0001V,01/08/70 10:13:08.900,1027.370091
0834566 *0001V,01/08/70 10:13:09.000,1027.369806
0834675 *0001V,01/08/70 10:13:09.100,1027.369590
0834769 *0001V,01/08/70 10:13:09.200,1027.369387
0834863 *0001V,01/08/70 10:13:09.300,1027.369604
0834972 *0001V,01/08/70 10:13:09.400,1027.369779
0835065 *0001V,01/08/70 10:13:09.500,1027.370068
0835175 *0001V,01/08/70 10:13:09.600,1027.368897
0835268 *0001V,01/08/70 10:13:09.700,1027.368433
0835377 *0001V,01/08/70 10:13:09.800,1027.369479
0835471 *0001V,01/08/70 10:13:09.900,1027.369782
0835565 *0001V,01/08/70 10:13:10.000,1027.369165
0835674 *0001V,01/08/70 10:13:10.100,1027.368661
0835767 *0001V,01/08/70 10:13:10.200,1027.368419
0835877 *0001V,01/08/70 10:13:10.300,1027.368804
0835970 *0001V,01/08/70 10:13:10.400,1027.369333
0836064 *0001V,01/08/70 10:13:10.500,1027.369856
0836173 *0001V,01/08/70 10:13:10.600,1027.369275
0836267 *0001V,01/08/70 10:13:10.700,1027.369338
0836376 *0001V,01/08/70 10:13:10.800,1027.369489
0836469 *0001V,01/08/70 10:13:10.900,1027.369921
0836563 *0001V,01/08/70 10:13:11.000,1027.368728
0836672 *0001V,01/08/70 10:13:11.100,1027.369392
0836766 *0001V,01/08/70 10:13:11.200,1027.369079
0836875 *0001V,01/08/70 10:13:11.300,1027.369045
0836969 *0001V,01/08/70 10:13:11.400,1027.368694
0837062 *0001V,01/08/70 10:13:11.500,1027.367482
0837171 *0001V,01/08/70 10:13:11.600,1027.368530
0837265 *0001V,01/08/70 10:13:11.700,1027.369624
0837374 *0001V,01/08/70 10:13:11.800,1027.369483
0837468 *0001V,01/08/70 10:13:11.900,1027.369869
0837577 *0001V,01/08/70 10:13:12.000,1027.369415
0837671 *0001V,01/08/70 10:13:12.100,1027.369678
0837764 *0001V,01/08/70 10:13:12.200,1027.369557
0837873 *0001V,01/08/70 10:13:12.300,1027.369169
0837967 *0001V,01/08/70 10:13:12.400,1027.370843
0838076 *0001V,01/08/70 10:13:12.500,1027.371884
0838170 *0001V,01/08/70 10:13:12.600,1027.371393
0838263 *0001V,01/08/70 10:13:12.700,1027.370977
0838373 *0001V,01/08/70 10:13:12.800,1027.370916
0838466 *0001V,01/08/70 10:13:12.900,1027.370264
0838575 *0001V,01/08/70 10:13:13.000,1027.370089
0838669 *0001V,01/08/70 10:13:13.100,1027.370651
0838763 *0001V,01/08/70 10:13:13.200,1027.370784
0838872 *0001V,01/08/70 10:13:13.300,1027.370122
0838965 *0001V,01/08/70 10:13:13.400,1027.368684
0839075 *0001V,01/08/70 10:13:13.500,1027.368051
0839168 *0001V,01/08/70 10:13:13.600,1027.368078
0839262 *0001V,01/08/70 10:13:13.700,1027.369174
0839371 *0001V,01/08/70 10:13:13.800,1027.368494
0839465 *0001V,01/08/70 10:13:13.900,1027.367768
0839574 *0001V,01/08/70 10:13:14.000,1027.368883
0839667 *0001V,01/08/70 10:13:14.100,1027.369643
0839777 *0001V,01/08/70 10:13:14.200,1027.369087
0839870 *0001V,01/08/70 10:13:14.300,1027.367232
0839964 *0001V,01/08/70 10:13:14.400,1027.366900
0840073 *0001V,01/08/70 10:13:14.500,1027.366627
0840167 *0001V,01/08/70 10:13:14.600,1027.365729
0840276 *0001V,01/08/70 10:13:14.700,1027.365271
0840369 *0001V,01/08/70 10:13:14.800,1027.365541
0840463 *0001V,01/08/70 10:13:14.900,1027.365990
0840572 *0001V,01/08/70 10:13:15.000,1027.366095
0840666 *0001V,01/08/70 10:13:15.100,1027.366479
0840775 *0001V,01/08/70 10:13:15.200,1027.366249
0840869 *0001V,01/08/70 10:13:15.300,1027.367042
0840962 *0001V,01/08/70 10:13:15.400,1027.367109
0841071 *0001V,01/08/70 10:13:15.500,1027.365866
0841165 *0001V,01/08/70 10:13:15.600,1027.367116
0841274 *0001V,01/08/70 10:13:15.700,1027.367070
0841368 *0001V,01/08/70 10:13:15.800,1027.366895
0841477 *0001V,01/08/70 10:13:15.900,1027.367631
0841571 *0001V,01/08/70 10:13:16.000,1027.367037
0841664 *0001V,01/08/70 10:13:16.100,1027.367554
0841773 *0001V,01/08/70 10:13:16.200,1027.367990
0841867 *0001V,01/08/70 10:13:16.300,1027.368033
0841976 *0001V,01/08/70 10:13:16.400,1027.368191
0842070 *0001V,01/08/70 10:13:16.500,1027.368270
0842163 *0001V,01/08/70 10:13:16.600,1027.368126
0842273 *0001V,01/08/70 10:13:16.700,1027.367557
0842366 *0001V,01/08/70 10:13:16.800,1027.366969
0842475 *0001V,01/08/70 10:13:16.900,1027.367623
0842569 *0001V,01/08/70 10:13:17.000,1027.367442
0842663 *0001V,01/08/70 10:13:17.100,1027.367626
0842772 *0001V,01/08/70 10:13:17.200,1027.366832
0842865 *0001V,01/08/70 10:13:17.300,1027.367036
0842975 *0001V,01/08/70 10:13:17.400,1027.366886
0843068 *0001V,01/08/70 10:13:17.500,1027.365911
0843177 *0001V,01/08/70 10:13:17.600,1027.365529
0843271 *0001V,01/08/70 10:13:17.700,1027.364745
0843365 *0001V,01/08/70 10:13:17.800,1027.363329
0843474 *0001V,01/08/70 10:13:17.900,1027.363320
0843567 *0001V,01/08/70 10:13:18.000,1027.363302
0843677 *0001V,01/08/70 10:13:18.100,1027.365571
0843770 *0001V,01/08/70 10:13:18.200,1027.362540
0843864 *0001V,01/08/70 10:13:18.300,1027.362520
0843973 *0001V,01/08/70 10:13:18.400,1027.362983
0844067 *0001V,01/08/70 10:13:18.500,1027.364839
0844176 *0001V,01/08/70 10:13:18.600,1027.364750
0844269 *0001V,01/08/70 10:13:18.700,1027.364428
0844363 *0001V,01/08/70 10:13:18.800,1027.363615
0844472 *0001V,01/08/70 10:13:18.900,1027.362121
0844566 *0001V,01/08/70 10:13:19.000,1027.360359
0844675 *0001V,01/08/70 10:13:19.100,1027.361020
0844769 *0001V,01/08/70 10:13:19.200,1027.362911
0844862 *0001V,01/08/70 10:13:19.300,1027.363413
0844971 *0001V,01/08/70 10:13:19.400,1027.362707
0845065 *0001V,01/08/70 10:13:19.500,1027.362380
0845174 *0001V,01/08/70 10:13:19.600,1027.362447
0845268 *0001V,01/08/70 10:13:19.700,1027.361067
0845377 *0001V,01/08/70 10:13:19.800,1027.360547
0845471 *0001V,01/08/70 10:13:19.900,1027.362061
0845564 *0001V,01/08/70 10:13:20.000,1027.363970
0845673 *0001V,01/08/70 10:13:20.100,1027.364755
0845767 *0001V,01/08/70 10:13:20.200,1027.361541
0845876 *0001V,01/08/70 10:13:20.300,1027.357861
0845970 *0001V,01/08/70 10:13:20.400,1027.357226
0846063 *0001V,01/08/70 10:13:20.500,1027.358066
0846173 *0001V,01/08/70 10:13:20.600,1027.357883
0846266 *0001V,01/08/70 10:13:20.700,1027.354852
0846375 *0001V,01/08/70 10:13:20.800,1027.356360
0846469 *0001V,01/08/70 10:13:20.900,1027.357110
0846563 *0001V,01/08/70 10:13:21.000,1027.355816
0846672 *0001V,01/08/70 10:13:21.100,1027.356408
0846765 *0001V,01/08/70 10:13:21.200,1027.357012
0846875 *0001V,01/08/70 10:13:21.300,1027.356381
0846968 *0001V,01/08/70 10:13:21.400,1027.355347
0847062 *0001V,01/08/70 10:13:21.500,1027.357250
0847171 *0001V,01/08/70 10:13:21.600,1027.358855
0847265 *0001V,01/08/70 10:13:21.700,1027.360257
0847374 *0001V,01/08/70 10:13:21.800,1027.361164
0847467 *0001V,01/08/70 10:13:21.900,1027.360170
0847577 *0001V,01/08/70 10:13:22.000,1027.358570
0847670 *0001V,01/08/70 10:13:22.100,1027.355900
0847764 *0001V,01/08/70 10:13:22.200,1027.356604
0847873 *0001V,01/08/70 10:13:22.300,1027.354075
0847967 *0001V,01/08/70 10:13:22.400,1027.352850
0848076 *0001V,01/08/70 10:13:22.500,1027.353069
0848169 *0001V,01/08/70 10:13:22.600,1027.355688
0848263 *0001V,01/08/70 10:13:22.700,1027.356615
0848372 *0001V,01/08/70 10:13:22.800,1027.354951
0848466 *0001V,01/08/70 10:13:22.900,1027.355899
0848575 *0001V,01/08/70 10:13:23.000,1027.357771
0848669 *0001V,01/08/70 10:13:23.100,1027.356804
0848778 *0001V,01/08/70 10:13:23.200,1027.355340
0848871 *0001V,01/08/70 10:13:23.300,1027.353859
0848965 *0001V,01/08/70 10:13:23.400,1027.356080
0849074 *0001V,01/08/70 10:13:23.500,1027.353435
0849168 *0001V,01/08/70 10:13:23.600,1027.355482
0849277 *0001V,01/08/70 10:13:23.700,1027.356212
0849371 *0001V,01/08/70 10:13:23.800,1027.354843
0849464 *0001V,01/08/70 10:13:23.900,1027.355171
0849573 *0001V,01/08/70 10:13:24.000,1027.357772
0849667 *0001V,01/08/70 10:13:24.100,1027.358014
0849776 *0001V,01/08/70 10:13:24.200,1027.358199
0849870 *0001V,01/08/70 10:13:24.300,1027.358575
0849963 *0001V,01/08/70 10:13:24.400,1027.359758
0850073 *0001V,01/08/70 10:13:24.500,1027.360361
0850166 *0001V,01/08/70 10:13:24.600,1027.360895
0850275 *0001V,01/08/70 10:13:24.700,1027.362080
0850369 *0001V,01/08/70 10:13:24.800,1027.360901
0850463 *0001V,01/08/70 10:13:24.900,1027.360933
0850572 *0001V,01/08/70 10:13:25.000,1027.360801
0850665 *0001V,01/08/70 10:13:25.100,1027.360463
0850775 *0001V,01/08/70 10:13:25.200,1027.360973
0850868 *0001V,01/08/70 10:13:25.300,1027.361105
0850962 *0001V,01/08/70 10:13:25.400,1027.361132
0851071 *0001V,01/08/70 10:13:25.500,1027.360583
0851165 *0001V,01/08/70 10:13:25.600,1027.361341
0851274 *0001V,01/08/70 10:13:25.700,1027.360410
0851367 *0001V,01/08/70 10:13:25.800,1027.358053
0851477 *0001V,01/08/70 10:13:25.900,1027.357268
0851570 *0001V,01/08/70 10:13:26.000,1027.358725
0851664 *0001V,01/08/70 10:13:26.100,1027.359729
0851773 *0001V,01/08/70 10:13:26.200,1027.358428
0851867 *0001V,01/08/70 10:13:26.300,1027.356504
0851976 *0001V,01/08/70 10:13:26.400,1027.355115
0852069 *0001V,01/08/70 10:13:26.500,1027.355124
0852163 *0001V,01/08/70 10:13:26.600,1027.355278
0852272 *0001V,01/08/70 10:13:26.700,1027.356387
0852366 *0001V,01/08/70 10:13:26.800,1027.356655
0852475 *0001V,01/08/70 10:13:26.900,1027.359493
0852569 *0001V,01/08/70 10:13:27.000,1027.360279
0852662 *0001V,01/08/70 10:13:27.100,1027.358771
0852771 *0001V,01/08/70 10:13:27.200,1027.357053
0852865 *0001V,01/08/70 10:13:27.300,1027.357069
0852974 *0001V,01/08/70 10:13:27.400,1027.358203
0853068 *0001V,01/08/70 10:13:27.500,1027.357779
0853177 *0001V,01/08/70 10:13:27.600,1027.356045
0853271 *0001V,01/08/70 10:13:27.700,1027.356510
0853364 *0001V,01/08/70 10:13:27.800,1027.356129
0853473 *0001V,01/08/70 10:13:27.900,1027.355690
0853567 *0001V,01/08/70 10:13:28.000,1027.355873
0853676 *0001V,01/08/70 10:13:28.100,1027.355479
0853770 *0001V,01/08/70 10:13:28.200,1027.356488
0853863 *0001V,01/08/70 10:13:28.300,1027.356427
0853973 *0001V,01/08/70 10:13:28.400,1027.355934
0854066 *0001V,01/08/70 10:13:28.500,1027.354460
0854175 *0001V,01/08/70 10:13:28.600,1027.353273
0854269 *0001V,01/08/70 10:13:28.700,1027.352318
0854363 *0001V,01/08/70 10:13:28.800,1027.351710
0854472 *0001V,01/08/70 10:13:28.900,1027.351927
0854565 *0001V,01/08/70 10:13:29.000,1027.353532
0854675 *0001V,01/08/70 10:13:29.100,1027.355577
0854768 *0001V,01/08/70 10:13:29.200,1027.356411
0854862 *0001V,01/08/70 10:13:29.300,1027.357158
0854971 *0001V,01/08/70 10:13:29.400,1027.356443
0855065 *0001V,01/08/70 10:13:29.500,1027.354761
0855174 *0001V,01/08/70 10:13:29.600,1027.352844
0855267 *0001V,01/08/70 10:13:29.700,1027.351005
0855377 *0001V,01/08/70 10:13:29.800,1027.349766
0855470 *0001V,01/08/70 10:13:29.900,1027.349284
0855564 *0001V,01/08/70 10:13:30.000,1027.349616
0855673 *0001V,01/08/70 10:13:30.100,1027.354378
0855767 *0001V,01/08/70 10:13:30.200,1027.356788
0855876 *0001V,01/08/70 10:13:30.300,1027.357449
0855969 *0001V,01/08/70 10:13:30.400,1027.358155
0856063 *0001V,01/08/70 10:13:30.500,1027.357633
0856172 *0001V,01/08/70 10:13:30.600,1027.357015
0856266 *0001V,01/08/70 10:13:30.700,1027.356158
0856375 *0001V,01/08/70 10:13:30.800,1027.354328
0856469 *0001V,01/08/70 10:13:30.900,1027.354223
0856562 *0001V,01/08/70 10:13:31.000,1027.356069
0856671 *0001V,01/08/70 10:13:31.100,1027.357391
0856765 *0001V,01/08/70 10:13:31.200,1027.356953
0856874 *0001V,01/08/70 10:13:31.300,1027.355914
0856968 *0001V,01/08/70 10:13:31.400,1027.355332
0857077 *0001V,01/08/70 10:13:31.500,1027.356502
0857171 *0001V,01/08/70 10:13:31.600,1027.356197
0857264 *0001V,01/08/70 10:13:31.700,1027.354034
0857373 *0001V,01/08/70 10:13:31.800,1027.352270
0857467 *0001V,01/08/70 10:13:31.900,1027.350354
0857576 *0001V,01/08/70 10:13:32.000,1027.349161
0857670 *0001V,01/08/70 10:13:32.100,1027.349012
0857763 *0001V,01/08/70 10:13:32.200,1027.350263
0857873 *0001V,01/08/70 10:13:32.300,1027.350238
0857966 *0001V,01/08/70 10:13:32.400,1027.350630
0858075 *0001V,01/08/70 10:13:32.500,1027.352316
0858169 *0001V,01/08/70 10:13:32.600,1027.352526
0858263 *0001V,01/08/70 10:13:32.700,1027.350923
0858372 *0001V,01/08/70 10:13:32.800,1027.350233
0858465 *0001V,01/08/70 10:13:32.900,1027.350577
0858575 *0001V,01/08/70 10:13:33.000,1027.352023
0858668 *0001V,01/08/70 10:13:33.100,1027.353427
0858762 *0001V,01/08/70 10:13:33.200,1027.353983
0858871 *0001V,01/08/70 10:13:33.300,1027.352384
0858965 *0001V,01/08/70 10:13:33.400,1027.351664
0859074 *0001V,01/08/70 10:13:33.500,1027.353958
0859167 *0001V,01/08/70 10:13:33.600,1027.354652
0859277 *0001V,01/08/70 10:13:33.700,1027.354096
0859370 *0001V,01/08/70 10:13:33.800,1027.354881
0859464 *0001V,01/08/70 10:13:33.900,1027.356618
0859573 *0001V,01/08/70 10:13:34.000,1027.357804
0859667 *0001V,01/08/70 10:13:34.100,1027.358440
0859776 *0001V,01/08/70 10:13:34.200,1027.359247
0859869 *0001V,01/08/70 10:13:34.300,1027.358650
0859963 *0001V,01/08/70 10:13:34.400,1027.357980
0900072 *0001V,01/08/70 10:13:34.500,1027.356910
0900166 *0001V,01/08/70 10:13:34.600,1027.358791
0900275 *0001V,01/08/70 10:13:34.700,1027.359662
0900369 *0001V,01/08/70 10:13:34.800,1027.360568
0900462 *0001V,01/08/70 10:13:34.900,1027.360791
0900571 *0001V,01/08/70 10:13:35.000,1027.359372
0900665 *0001V,01/08/70 10:13:35.100,1027.358554
0900774 *0001V,01/08/70 10:13:35.200,1027.358129
0900868 *0001V,01/08/70 10:13:35.300,1027.358209
0900977 *0001V,01/08/70 10:13:35.400,1027.357548
0901071 *0001V,01/08/70 10:13:35.500,1027.356822
0901164 *0001V,01/08/70 10:13:35.600,1027.356105
0901273 *0001V,01/08/70 10:13:35.700,1027.356231
0901367 *0001V,01/08/70 10:13:35.800,1027.356043
0901476 *0001V,01/08/70 10:13:35.900,1027.357061
0901570 *0001V,01/08/70 10:13:36.000,1027.357153
0901663 *0001V,01/08/70 10:13:36.100,1027.358099
0901773 *0001V,01/08/70 10:13:36.200,1027.356960
0901866 *0001V,01/08/70 10:13:36.300,1027.355702
0901975 *0001V,01/08/70 10:13:36.400,1027.355341
0902069 *0001V,01/08/70 10:13:36.500,1027.356446
0902163 *0001V,01/08/70 10:13:36.600,1027.358088
0902272 *0001V,01/08/70 10:13:36.700,1027.357816
0902365 *0001V,01/08/70 10:13:36.800,1027.353190
0902475 *0001V,01/08/70 10:13:36.900,1027.352574
0902568 *0001V,01/08/70 10:13:37.000,1027.352644
0902662 *0001V,01/08/70 10:13:37.100,1027.353871
0902771 *0001V,01/08/70 10:13:37.200,1027.354419
0902865 *0001V,01/08/70 10:13:37.300,1027.357082
0902974 *0001V,01/08/70 10:13:37.400,1027.359059
0903067 *0001V,01/08/70 10:13:37.500,1027.360586
0903177 *0001V,01/08/70 10:13:37.600,1027.359475
0903270 *0001V,01/08/70 10:13:37.700,1027.361295
0903364 *0001V,01/08/70 10:13:37.800,1027.361756
0903473 *0001V,01/08/70 10:13:37.900,1027.362501
0903567 *0001V,01/08/70 10:13:38.000,1027.362185
0903676 *0001V,01/08/70 10:13:38.100,1027.360204
0903769 *0001V,01/08/70 10:13:38.200,1027.358610
0903863 *0001V,01/08/70 10:13:38.300,1027.358792
0903972 *0001V,01/08/70 10:13:38.400,1027.361075
0904066 *0001V,01/08/70 10:13:38.500,1027.361242
0904175 *0001V,01/08/70 10:13:38.600,1027.360682
0904269 *0001V,01/08/70 10:13:38.700,1027.361404
0904362 *0001V,01/08/70 10:13:38.800,1027.360996
0904471 *0001V,01/08/70 10:13:38.900,1027.359361
0904565 *0001V,01/08/70 10:13:39.000,1027.359624
0904674 *0001V,01/08/70 10:13:39.100,1027.361417
0904768 *0001V,01/08/70 10:13:39.200,1027.361618
0904877 *0001V,01/08/70 10:13:39.300,1027.362165
0904971 *0001V,01/08/70 10:13:39.400,1027.362305
0905064 *0001V,01/08/70 10:13:39.500,1027.361439
0905173 *0001V,01/08/70 10:13:39.600,1027.360702
0905267 *0001V,01/08/70 10:13:39.700,1027.360385
0905376 *0001V,01/08/70 10:13:39.800,1027.360520
0905470 *0001V,01/08/70 10:13:39.900,1027.362262
0905563 *0001V,01/08/70 10:13:40.000,1027.364486
0905673 *0001V,01/08/70 10:13:40.100,1027.365106
0905766 *0001V,01/08/70 10:13:40.200,1027.363221
0905875 *0001V,01/08/70 10:13:40.300,1027.364143
0905969 *0001V,01/08/70 10:13:40.400,1027.364619
0906063 *0001V,01/08/70 10:13:40.500,1027.364614
0906172 *0001V,01/08/70 10:13:40.600,1027.364487
0906265 *0001V,01/08/70 10:13:40.700,1027.362019
0906375 *0001V,01/08/70 10:13:40.800,1027.361333
0906468 *0001V,01/08/70 10:13:40.900,1027.362243
0906577 *0001V,01/08/70 10:13:41.000,1027.364581
0906671 *0001V,01/08/70 10:13:41.100,1027.365265
0906765 *0001V,01/08/70 10:13:41.200,1027.365394
0906874 *0001V,01/08/70 10:13:41.300,1027.363281
0906967 *0001V,01/08/70 10:13:41.400,1027.363995
0907077 *0001V,01/08/70 10:13:41.500,1027.363167
0907170 *0001V,01/08/70 10:13:41.600,1027.362474
0907264 *0001V,01/08/70 10:13:41.700,1027.360950
0907373 *0001V,01/08/70 10:13:41.800,1027.359973
0907467 *0001V,01/08/70 10:13:41.900,1027.361102
0907576 *0001V,01/08/70 10:13:42.000,1027.363340
0907669 *0001V,01/08/70 10:13:42.100,1027.366289
0907763 *0001V,01/08/70 10:13:42.200,1027.365128
0907872 *0001V,01/08/70 10:13:42.300,1027.365796
0907966 *0001V,01/08/70 10:13:42.400,1027.367137
0908075 *0001V,01/08/70 10:13:42.500,1027.367151
0908169 *0001V,01/08/70 10:13:42.600,1027.367835
0908262 *0001V,01/08/70 10:13:42.700,1027.369207
0908371 *0001V,01/08/70 10:13:42.800,1027.370259
0908465 *0001V,01/08/70 10:13:42.900,1027.369375
0908574 *0001V,01/08/70 10:13:43.000,1027.368825
0908668 *0001V,01/08/70 10:13:43.100,1027.366462
0908777 *0001V,01/08/70 10:13:43.200,1027.367556
0908871 *0001V,01/08/70 10:13:43.300,1027.367836
0908964 *0001V,01/08/70 10:13:43.400,1027.369168
0909073 *0001V,01/08/70 10:13:43.500,1027.368662
0909167 *0001V,01/08/70 10:13:43.600,1027.368487
0909276 *0001V,01/08/70 10:13:43.700,1027.367876
0909370 *0001V,01/08/70 10:13:43.800,1027.367293
0909463 *0001V,01/08/70 10:13:43.900,1027.368800
0909573 *0001V,01/08/70 10:13:44.000,1027.368610
0909666 *0001V,01/08/70 10:13:44.100,1027.368315
0909775 *0001V,01/08/70 10:13:44.200,1027.367299
0909869 *0001V,01/08/70 10:13:44.300,1027.367562
0909963 *0001V,01/08/70 10:13:44.400,1027.368391
0910072 *0001V,01/08/70 10:13:44.500,1027.367545
0910165 *0001V,01/08/70 10:13:44.600,1027.365442
0910275 *0001V,01/08/70 10:13:44.700,1027.366087
0910368 *0001V,01/08/70 10:13:44.800,1027.365638
0910462 *0001V,01/08/70 10:13:44.900,1027.365996
0910571 *0001V,01/08/70 10:13:45.000,1027.366396
0910665 *0001V,01/08/70 10:13:45.100,1027.365578
0910774 *0001V,01/08/70 10:13:45.200,1027.366968
0910867 *0001V,01/08/70 10:13:45.300,1027.364612
0910977 *0001V,01/08/70 10:13:45.400,1027.361484
0911070 *0001V,01/08/70 10:13:45.500,1027.361560
0911164 *0001V,01/08/70 10:13:45.600,1027.362795
0911273 *0001V,01/08/70 10:13:45.700,1027.363128
0911367 *0001V,01/08/70 10:13:45.800,1027.363721
0911476 *0001V,01/08/70 10:13:45.900,1027.366120
0911569 *0001V,01/08/70 10:13:46.000,1027.367819
0911663 *0001V,01/08/70 10:13:46.100,1027.367783
0911772 *0001V,01/08/70 10:13:46.200,1027.366878
0911866 *0001V,01/08/70 10:13:46.300,1027.366703
0911975 *0001V,01/08/70 10:13:46.400,1027.367293
0912069 *0001V,01/08/70 10:13:46.500,1027.368257
0912162 *0001V,01/08/70 10:13:46.600,1027.369516
0912271 *0001V,01/08/70 10:13:46.700,1027.370445
0912365 *0001V,01/08/70 10:13:46.800,1027.369917
0912474 *0001V,01/08/70 10:13:46.900,1027.370246
0912568 *0001V,01/08/70 10:13:47.000,1027.371081
0912677 *0001V,01/08/70 10:13:47.100,1027.370314
0912771 *0001V,01/08/70 10:13:47.200,1027.370557
0912864 *0001V,01/08/70 10:13:47.300,1027.369663
0912973 *0001V,01/08/70 10:13:47.400,1027.370219
0913067 *0001V,01/08/70 10:13:47.500,1027.371640
0913176 *0001V,01/08/70 10:13:47.600,1027.371222
0913270 *0001V,01/08/70 10:13:47.700,1027.372291
0913363 *0001V,01/08/70 10:13:47.800,1027.373231
0913473 *0001V,01/08/70 10:13:47.900,1027.373969
0913566 *0001V,01/08/70 10:13:48.000,1027.375040
0913675 *0001V,01/08/70 10:13:48.100,1027.373880
0913769 *0001V,01/08/70 10:13:48.200,1027.371824
0913863 *0001V,01/08/70 10:13:48.300,1027.369169
0913972 *0001V,01/08/70 10:13:48.400,1027.366590
0914065 *0001V,01/08/70 10:13:48.500,1027.365876
0914175 *0001V,01/08/70 10:13:48.600,1027.367289
0914268 *0001V,01/08/70 10:13:48.700,1027.367895
0914362 *0001V,01/08/70 10:13:48.800,1027.368294
0914471 *0001V,01/08/70 10:13:48.900,1027.367547
0914565 *0001V,01/08/70 10:13:49.000,1027.367016
0914674 *0001V,01/08/70 10:13:49.100,1027.366722
0914767 *0001V,01/08/70 10:13:49.200,1027.366117
0914877 *0001V,01/08/70 10:13:49.300,1027.366069
0914970 *0001V,01/08/70 10:13:49.400,1027.367382
0915064 *0001V,01/08/70 10:13:49.500,1027.367804
0915173 *0001V,01/08/70 10:13:49.600,1027.367669
0915267 *0001V,01/08/70 10:13:49.700,1027.368042
0915376 *0001V,01/08/70 10:13:49.800,1027.367638
0915469 *0001V,01/08/70 10:13:49.900,1027.366705
0915563 *0001V,01/08/70 10:13:50.000,1027.367346
0915672 *0001V,01/08/70 10:13:50.100,1027.368457
0915766 *0001V,01/08/70 10:13:50.200,1027.369110
0915875 *0001V,01/08/70 10:13:50.300,1027.369740
0915969 *0001V,01/08/70 10:13:50.400,1027.370960
0916062 *0001V,01/08/70 10:13:50.500,1027.371917
0916171 *0001V,01/08/70 10:13:50.600,1027.370914
0916265 *0001V,01/08/70 10:13:50.700,1027.370083
0916374 *0001V,01/08/70 10:13:50.800,1027.370336
0916468 *0001V,01/08/70 10:13:50.900,1027.370187
0916577 *0001V,01/08/70 10:13:51.000,1027.369263
0916671 *0001V,01/08/70 10:13:51.100,1027.369285
0916764 *0001V,01/08/70 10:13:51.200,1027.368713
0916873 *0001V,01/08/70 10:13:51.300,1027.367943
0916967 *0001V,01/08/70 10:13:51.400,1027.368473
0917076 *0001V,01/08/70 10:13:51.500,1027.368260
0917170 *0001V,01/08/70 10:13:51.600,1027.367438
0917263 *0001V,01/08/70 10:13:51.700,1027.365728
0917373 *0001V,01/08/70 10:13:51.800,1027.365459
0917466 *0001V,01/08/70 10:13:51.900,1027.366046
0917575 *0001V,01/08/70 10:13:52.000,1027.366706
0917669 *0001V,01/08/70 10:13:52.100,1027.368102
0917763 *0001V,01/08/70 10:13:52.200,1027.368817
0917872 *0001V,01/08/70 10:13:52.300,1027.367801
0917965 *0001V,01/08/70 10:13:52.400,1027.365904
0918075 *0001V,01/08/70 10:13:52.500,1027.364811
0918168 *0001V,01/08/70 10:13:52.600,1027.363392
0918262 *0001V,01/08/70 10:13:52.700,1027.364466
0918371 *0001V,01/08/70 10:13:52.800,1027.363993
0918465 *0001V,01/08/70 10:13:52.900,1027.364524
0918574 *0001V,01/08/70 10:13:53.000,1027.364828
0918667 *0001V,01/08/70 10:13:53.100,1027.365850
0918777 *0001V,01/08/70 10:13:53.200,1027.364792
0918870 *0001V,01/08/70 10:13:53.300,1027.365184
0918964 *0001V,01/08/70 10:13:53.400,1027.366063
0919073 *0001V,01/08/70 10:13:53.500,1027.366624
0919167 *0001V,01/08/70 10:13:53.600,1027.366877
0919276 *0001V,01/08/70 10:13:53.700,1027.366416
0919369 *0001V,01/08/70 10:13:53.800,1027.366904
0919463 *0001V,01/08/70 10:13:53.900,1027.365279
0919572 *0001V,01/08/70 10:13:54.000,1027.363640
0919666 *0001V,01/08/70 10:13:54.100,1027.365967
0919775 *0001V,01/08/70 10:13:54.200,1027.368120
0919869 *0001V,01/08/70 10:13:54.300,1027.367129
0919962 *0001V,01/08/70 10:13:54.400,1027.365601
0920071 *0001V,01/08/70 10:13:54.500,1027.361975
0920165 *0001V,01/08/70 10:13:54.600,1027.356520
0920274 *0001V,01/08/70 10:13:54.700,1027.357328
0920368 *0001V,01/08/70 10:13:54.800,1027.359011
0920461 *0001V,01/08/70 10:13:54.900,1027.359279
0920571 *0001V,01/08/70 10:13:55.000,1027.358961
0920664 *0001V,01/08/70 10:13:55.100,1027.358706
0920773 *0001V,01/08/70 10:13:55.200,1027.360649
0920867 *0001V,01/08/70 10:13:55.300,1027.361715
0920976 *0001V,01/08/70 10:13:55.400,1027.359778
0921070 *0001V,01/08/70 10:13:55.500,1027.359183
0921163 *0001V,01/08/70 10:13:55.600,1027.359446
0921273 *0001V,01/08/70 10:13:55.700,1027.361759
0921366 *0001V,01/08/70 10:13:55.800,1027.362111
0921475 *0001V,01/08/70 10:13:55.900,1027.362539
0921569 *0001V,01/08/70 10:13:56.000,1027.365803
0921663 *0001V,01/08/70 10:13:56.100,1027.361694
0921772 *0001V,01/08/70 10:13:56.200,1027.359697
0921865 *0001V,01/08/70 10:13:56.300,1027.362720
0921975 *0001V,01/08/70 10:13:56.400,1027.361741
0922068 *0001V,01/08/70 10:13:56.500,1027.363385
0922162 *0001V,01/08/70 10:13:56.600,1027.363038
0922271 *0001V,01/08/70 10:13:56.700,1027.362982
0922365 *0001V,01/08/70 10:13:56.800,1027.364156
0922474 *0001V,01/08/70 10:13:56.900,1027.364506
0922567 *0001V,01/08/70 10:13:57.000,1027.363144
0922677 *0001V,01/08/70 10:13:57.100,1027.363215
0922770 *0001V,01/08/70 10:13:57.200,1027.363063
0922864 *0001V,01/08/70 10:13:57.300,1027.362182
0922973 *0001V,01/08/70 10:13:57.400,1027.362174
0923067 *0001V,01/08/70 10:13:57.500,1027.362362
0923176 *0001V,01/08/70 10:13:57.600,1027.363018
0923269 *0001V,01/08/70 10:13:57.700,1027.362814
0923363 *0001V,01/08/70 10:13:57.800,1027.362968
0923472 *0001V,01/08/70 10:13:57.900,1027.361490
0923566 *0001V,01/08/70 10:13:58.000,1027.360299
0923675 *0001V,01/08/70 10:13:58.100,1027.359260
0923769 *0001V,01/08/70 10:13:58.200,1027.359658
0923862 *0001V,01/08/70 10:13:58.300,1027.360011
0923971 *0001V,01/08/70 10:13:58.400,1027.359271
0924065 *0001V,01/08/70 10:13:58.500,1027.359037
0924174 *0001V,01/08/70 10:13:58.600,1027.359028
0924268 *0001V,01/08/70 10:13:58.700,1027.360478
0924361 *0001V,01/08/70 10:13:58.800,1027.361704
0924471 *0001V,01/08/70 10:13:58.900,1027.362028
0924564 *0001V,01/08/70 10:13:59.000,1027.362629
0924673 *0001V,01/08/70 10:13:59.100,1027.363152
0924767 *0001V,01/08/70 10:13:59.200,1027.364262
0924876 *0001V,01/08/70 10:13:59.300,1027.363948
0924970 *0001V,01/08/70 10:13:59.400,1027.363286
0925063 *0001V,01/08/70 10:13:59.500,1027.364028
0925173 *0001V,01/08/70 10:13:59.600,1027.365133
0925266 *0001V,01/08/70 10:13:59.700,1027.365973
0925375 *0001V,01/08/70 10:13:59.800,1027.365106
0925469 *0001V,01/08/70 10:13:59.900,1027.364301
0925563 *0001V,01/08/70 10:14:00.000,1027.365150
0925672 *0001V,01/08/70 10:14:00.100,1027.365726
0925765 *0001V,01/08/70 10:14:00.200,1027.366973
0925875 *0001V,01/08/70 10:14:00.300,1027.366669
0925968 *0001V,01/08/70 10:14:00.400,1027.365513
0926062 *0001V,01/08/70 10:14:00.500,1027.366741
0926171 *0001V,01/08/70 10:14:00.600,1027.366896
0926265 *0001V,01/08/70 10:14:00.700,1027.366493
0926374 *0001V,01/08/70 10:14:00.800,1027.366479
0926467 *0001V,01/08/70 10:14:00.900,1027.366328
0926577 *0001V,01/08/70 10:14:01.000,1027.366220
0926670 *0001V,01/08/70 10:14:01.100,1027.365748
0926764 *0001V,01/08/70 10:14:01.200,1027.365018
0926873 *0001V,01/08/70 10:14:01.300,1027.364068
0926967 *0001V,01/08/70 10:14:01.400,1027.363360
0927076 *0001V,01/08/70 10:14:01.500,1027.363644
0927169 *0001V,01/08/70 10:14:01.600,1027.364904
0927263 *0001V,01/08/70 10:14:01.700,1027.365332
0927372 *0001V,01/08/70 10:14:01.800,1027.364629
0927466 *0001V,01/08/70 10:14:01.900,1027.364870
0927575 *0001V,01/08/70 10:14:02.000,1027.364861
0927669 *0001V,01/08/70 10:14:02.100,1027.364705
0927762 *0001V,01/08/70 10:14:02.200,1027.365223
0927871 *0001V,01/08/70 10:14:02.300,1027.365459
0927965 *0001V,01/08/70 10:14:02.400,1027.365827
0928074 *0001V,01/08/70 10:14:02.500,1027.366815
0928168 *0001V,01/08/70 10:14:02.600,1027.367015
0928277 *0001V,01/08/70 10:14:02.700,1027.366144
0928371 *0001V,01/08/70 10:14:02.800,1027.365884
0928464 *0001V,01/08/70 10:14:02.900,1027.367484
0928573 *0001V,01/08/70 10:14:03.000,1027.367214
0928667 *0001V,01/08/70 10:14:03.100,1027.366790
0928776 *0001V,01/08/70 10:14:03.200,1027.366661
0928870 *0001V,01/08/70 10:14:03.300,1027.366910
0928963 *0001V,01/08/70 10:14:03.400,1027.367558
0929073 *0001V,01/08/70 10:14:03.500,1027.367238
0929166 *0001V,01/08/70 10:14:03.600,1027.366446
0929275 *0001V,01/08/70 10:14:03.700,1027.365199
0929369 *0001V,01/08/70 10:14:03.800,1027.363972
0929463 *0001V,01/08/70 10:14:03.900,1027.364893
0929572 *0001V,01/08/70 10:14:04.000,1027.365593
0929665 *0001V,01/08/70 10:14:04.100,1027.365251
0929775 *0001V,01/08/70 10:14:04.200,1027.364831
0929868 *0001V,01/08/70 10:14:04.300,1027.364080
0929962 *0001V,01/08/70 10:14:04.400,1027.364601
0930071 *0001V,01/08/70 10:14:04.500,1027.364545
0930165 *0001V,01/08/70 10:14:04.600,1027.364406
0930274 *0001V,01/08/70 10:14:04.700,1027.363699
0930367 *0001V,01/08/70 10:14:04.800,1027.363231
0930477 *0001V,01/08/70 10:14:04.900,1027.363898
0930570 *0001V,01/08/70 10:14:05.000,1027.364195
0930664 *0001V,01/08/70 10:14:05.100,1027.364292
0930773 *0001V,01/08/70 10:14:05.200,1027.363415
0930867 *0001V,01/08/70 10:14:05.300,1027.363179
0930976 *0001V,01/08/70 10:14:05.400,1027.363417
0931069 *0001V,01/08/70 10:14:05.500,1027.362814
0931163 *0001V,01/08/70 10:14:05.600,1027.362575
0931272 *0001V,01/08/70 10:14:05.700,1027.363196
0931366 *0001V,01/08/70 10:14:05.800,1027.363189
0931475 *0001V,01/08/70 10:14:05.900,1027.361675
0931569 *0001V,01/08/70 10:14:06.000,1027.362357
0931662 *0001V,01/08/70 10:14:06.100,1027.361506
0931771 *0001V,01/08/70 10:14:06.200,1027.360073
0931865 *0001V,01/08/70 10:14:06.300,1027.358640
0931974 *0001V,01/08/70 10:14:06.400,1027.360344
0932068 *0001V,01/08/70 10:14:06.500,1027.361939
0932177 *0001V,01/08/70 10:14:06.600,1027.361325
0932271 *0001V,01/08/70 10:14:06.700,1027.361753
0932364 *0001V,01/08/70 10:14:06.800,1027.362004
0932473 *0001V,01/08/70 10:14:06.900,1027.361302
0932567 *0001V,01/08/70 10:14:07.000,1027.360518
0932676 *0001V,01/08/70 10:14:07.100,1027.357731
0932770 *0001V,01/08/70 10:14:07.200,1027.356496
0932863 *0001V,01/08/70 10:14:07.300,1027.357913
0932973 *0001V,01/08/70 10:14:07.400,1027.358202
0933066 *0001V,01/08/70 10:14:07.500,1027.358533
0933175 *0001V,01/08/70 10:14:07.600,1027.359310
0933269 *0001V,01/08/70 10:14:07.700,1027.359698
0933363 *0001V,01/08/70 10:14:07.800,1027.360364
0933472 *0001V,01/08/70 10:14:07.900,1027.360034
0933565 *0001V,01/08/70 10:14:08.000,1027.358229
0933675 *0001V,01/08/70 10:14:08.100,1027.358510
0933768 *0001V,01/08/70 10:14:08.200,1027.357442
0933862 *0001V,01/08/70 10:14:08.300,1027.354698
0933971 *0001V,01/08/70 10:14:08.400,1027.355263
0934065 *0001V,01/08/70 10:14:08.500,1027.355974
0934174 *0001V,01/08/70 10:14:08.600,1027.357317
0934267 *0001V,01/08/70 10:14:08.700,1027.358199
0934377 *0001V,01/08/70 10:14:08.800,1027.358076
0934470 *0001V,01/08/70 10:14:08.900,1027.358641
0934564 *0001V,01/08/70 10:14:09.000,1027.358801
0934673 *0001V,01/08/70 10:14:09.100,1027.357757
0934767 *0001V,01/08/70 10:14:09.200,1027.358891
0934876 *0001V,01/08/70 10:14:09.300,1027.360388
0934969 *0001V,01/08/70 10:14:09.400,1027.359229
0935063 *0001V,01/08/70 10:14:09.500,1027.353858
0935172 *0001V,01/08/70 10:14:09.600,1027.349257
0935266 *0001V,01/08/70 10:14:09.700,1027.352044
0935375 *0001V,01/08/70 10:14:09.800,1027.357163
0935469 *0001V,01/08/70 10:14:09.900,1027.359287
0935562 *0001V,01/08/70 10:14:10.000,1027.360701
0935671 *0001V,01/08/70 10:14:10.100,1027.360847
0935765 *0001V,01/08/70 10:14:10.200,1027.358754
0935874 *0001V,01/08/70 10:14:10.300,1027.358904
0935968 *0001V,01/08/70 10:14:10.400,1027.359156
0936061 *0001V,01/08/70 10:14:10.500,1027.360024
0936171 *0001V,01/08/70 10:14:10.600,1027.360124
0936264 *0001V,01/08/70 10:14:10.700,1027.358533
0936373 *0001V,01/08/70 10:14:10.800,1027.358687
0936467 *0001V,01/08/70 10:14:10.900,1027.358290
0936576 *0001V,01/08/70 10:14:11.000,1027.358340
0936670 *0001V,01/08/70 10:14:11.100,1027.358062
0936763 *0001V,01/08/70 10:14:11.200,1027.358079
0936873 *0001V,01/08/70 10:14:11.300,1027.357938
0936966 *0001V,01/08/70 10:14:11.400,1027.358437
0937075 *0001V,01/08/70 10:14:11.500,1027.358430
0937169 *0001V,01/08/70 10:14:11.600,1027.356971
0937263 *0001V,01/08/70 10:14:11.700,1027.357161
0937372 *0001V,01/08/70 10:14:11.800,1027.359599
0937465 *0001V,01/08/70 10:14:11.900,1027.358917
0937575 *0001V,01/08/70 10:14:12.000,1027.357535
0937668 *0001V,01/08/70 10:14:12.100,1027.357676
0937762 *0001V,01/08/70 10:14:12.200,1027.356344
0937871 *0001V,01/08/70 10:14:12.300,1027.357560
0937965 *0001V,01/08/70 10:14:12.400,1027.357280
0938074 *0001V,01/08/70 10:14:12.500,1027.357063
0938167 *0001V,01/08/70 10:14:12.600,1027.359479
0938277 *0001V,01/08/70 10:14:12.700,1027.359948
0938370 *0001V,01/08/70 10:14:12.800,1027.360571
0938464 *0001V,01/08/70 10:14:12.900,1027.361925
0938573 *0001V,01/08/70 10:14:13.000,1027.362192
0938667 *0001V,01/08/70 10:14:13.100,1027.358539
0938776 *0001V,01/08/70 10:14:13.200,1027.357966
0938869 *0001V,01/08/70 10:14:13.300,1027.359143
0938963 *0001V,01/08/70 10:14:13.400,1027.359164
0939072 *0001V,01/08/70 10:14:13.500,1027.359738
0939166 *0001V,01/08/70 10:14:13.600,1027.358322
0939275 *0001V,01/08/70 10:14:13.700,1027.359476
0939369 *0001V,01/08/70 10:14:13.800,1027.359542
0939462 *0001V,01/08/70 10:14:13.900,1027.358760
0939571 *0001V,01/08/70 10:14:14.000,1027.359336
0939665 *0001V,01/08/70 10:14:14.100,1027.361961
0939774 *0001V,01/08/70 10:14:14.200,1027.362616
0939868 *0001V,01/08/70 10:14:14.300,1027.362819
0939977 *0001V,01/08/70 10:14:14.400,1027.362340
0940071 *0001V,01/08/70 10:14:14.500,1027.362975
0940164 *0001V,01/08/70 10:14:14.600,1027.366059
0940273 *0001V,01/08/70 10:14:14.700,1027.363957
0940367 *0001V,01/08/70 10:14:14.800,1027.365150
0940476 *0001V,01/08/70 10:14:14.900,1027.365897
0940570 *0001V,01/08/70 10:14:15.000,1027.366633
0940663 *0001V,01/08/70 10:14:15.100,1027.367526
0940773 *0001V,01/08/70 10:14:15.200,1027.368077
0940866 *0001V,01/08/70 10:14:15.300,1027.367723
0940975 *0001V,01/08/70 10:14:15.400,1027.368386
0941069 *0001V,01/08/70 10:14:15.500,1027.368384
0941163 *0001V,01/08/70 10:14:15.600,1027.367962
0941272 *0001V,01/08/70 10:14:15.700,1027.368627
0941365 *0001V,01/08/70 10:14:15.800,1027.368870
0941475 *0001V,01/08/70 10:14:15.900,1027.369350
0941568 *0001V,01/08/70 10:14:16.000,1027.368853
0941662 *0001V,01/08/70 10:14:16.100,1027.368402
0941771 *0001V,01/08/70 10:14:16.200,1027.368108
0941865 *0001V,01/08/70 10:14:16.300,1027.367586
0941974 *0001V,01/08/70 10:14:16.400,1027.367790
0942067 *0001V,01/08/70 10:14:16.500,1027.368676
0942177 *0001V,01/08/70 10:14:16.600,1027.368763
0942270 *0001V,01/08/70 10:14:16.700,1027.368837
0942364 *0001V,01/08/70 10:14:16.800,1027.367167
0942473 *0001V,01/08/70 10:14:16.900,1027.367300
0942567 *0001V,01/08/70 10:14:17.000,1027.366921
0942676 *0001V,01/08/70 10:14:17.100,1027.365719
0942769 *0001V,01/08/70 10:14:17.200,1027.365571
0942863 *0001V,01/08/70 10:14:17.300,1027.364084
0942972 *0001V,01/08/70 10:14:17.400,1027.364220
0943066 *0001V,01/08/70 10:14:17.500,1027.365326
0943175 *0001V,01/08/70 10:14:17.600,1027.366292
0943269 *0001V,01/08/70 10:14:17.700,1027.365623
0943362 *0001V,01/08/70 10:14:17.800,1027.366134
0943471 *0001V,01/08/70 10:14:17.900,1027.364052
0943565 *0001V,01/08/70 10:14:18.000,1027.363144
0943674 *0001V,01/08/70 10:14:18.100,1027.361324
0943768 *0001V,01/08/70 10:14:18.200,1027.361582
0943877 *0001V,01/08/70 10:14:18.300,1027.362031
0943971 *0001V,01/08/70 10:14:18.400,1027.362162
0944064 *0001V,01/08/70 10:14:18.500,1027.364272
0944173 *0001V,01/08/70 10:14:18.600,1027.365750
0944267 *0001V,01/08/70 10:14:18.700,1027.365565
0944376 *0001V,01/08/70 10:14:18.800,1027.363030
0944470 *0001V,01/08/70 10:14:18.900,1027.362235
0944563 *0001V,01/08/70 10:14:19.000,1027.362305
0944673 *0001V,01/08/70 10:14:19.100,1027.362702
0944766 *0001V,01/08/70 10:14:19.200,1027.363032
0944875 *0001V,01/08/70 10:14:19.300,1027.363291
0944969 *0001V,01/08/70 10:14:19.400,1027.363116
0945063 *0001V,01/08/70 10:14:19.500,1027.364123
0945172 *0001V,01/08/70 10:14:19.600,1027.364099
0945265 *0001V,01/08/70 10:14:19.700,1027.364957
0945375 *0001V,01/08/70 10:14:19.800,1027.365116
0945468 *0001V,01/08/70 10:14:19.900,1027.364386
0945562 *0001V,01/08/70 10:14:20.000,1027.365053
0945671 *0001V,01/08/70 10:14:20.100,1027.365752
0945765 *0001V,01/08/70 10:14:20.200,1027.365768
0945874 *0001V,01/08/70 10:14:20.300,1027.364656
0945967 *0001V,01/08/70 10:14:20.400,1027.364011
0946077 *0001V,01/08/70 10:14:20.500,1027.365323
0946170 *0001V,01/08/70 10:14:20.600,1027.366023
0946264 *0001V,01/08/70 10:14:20.700,1027.365817
0946373 *0001V,01/08/70 10:14:20.800,1027.365777
0946467 *0001V,01/08/70 10:14:20.900,1027.365320
0946576 *0001V,01/08/70 10:14:21.000,1027.364754
0946669 *0001V,01/08/70 10:14:21.100,1027.364790
0946763 *0001V,01/08/70 10:14:21.200,1027.364851
0946872 *0001V,01/08/70 10:14:21.300,1027.366062
0946966 *0001V,01/08/70 10:14:21.400,1027.366059
0947075 *0001V,01/08/70 10:14:21.500,1027.364690
0947169 *0001V,01/08/70 10:14:21.600,1027.365429
0947262 *0001V,01/08/70 10:14:21.700,1027.364871
0947371 *0001V,01/08/70 10:14:21.800,1027.365577
0947465 *0001V,01/08/70 10:14:21.900,1027.366111
0947574 *0001V,01/08/70 10:14:22.000,1027.364794
0947668 *0001V,01/08/70 10:14:22.100,1027.366711
0947777 *0001V,01/08/70 10:14:22.200,1027.366214
0947871 *0001V,01/08/70 10:14:22.300,1027.363337
0947964 *0001V,01/08/70 10:14:22.400,1027.363496
0948073 *0001V,01/08/70 10:14:22.500,1027.367237
0948167 *0001V,01/08/70 10:14:22.600,1027.368083
0948276 *0001V,01/08/70 10:14:22.700,1027.367679
0948370 *0001V,01/08/70 10:14:22.800,1027.368214
0948463 *0001V,01/08/70 10:14:22.900,1027.366442
0948573 *0001V,01/08/70 10:14:23.000,1027.366672
0948666 *0001V,01/08/70 10:14:23.100,1027.368483
0948775 *0001V,01/08/70 10:14:23.200,1027.368164
0948869 *0001V,01/08/70 10:14:23.300,1027.367553
0948963 *0001V,01/08/70 10:14:23.400,1027.368422
0949072 *0001V,01/08/70 10:14:23.500,1027.367907
0949165 *0001V,01/08/70 10:14:23.600,1027.368510
0949275 *0001V,01/08/70 10:14:23.700,1027.366952
0949368 *0001V,01/08/70 10:14:23.800,1027.366369
0949462 *0001V,01/08/70 10:14:23.900,1027.366334
0949571 *0001V,01/08/70 10:14:24.000,1027.365975
0949665 *0001V,01/08/70 10:14:24.100,1027.366836
0949774 *0001V,01/08/70 10:14:24.200,1027.366838
0949867 *0001V,01/08/70 10:14:24.300,1027.365155
0949977 *0001V,01/08/70 10:14:24.400,1027.365470
0950070 *0001V,01/08/70 10:14:24.500,1027.367080
0950164 *0001V,01/08/70 10:14:24.600,1027.367429
0950273 *0001V,01/08/70 10:14:24.700,1027.365527
0950367 *0001V,01/08/70 10:14:24.800,1027.365598
0950476 *0001V,01/08/70 10:14:24.900,1027.365122
0950569 *0001V,01/08/70 10:14:25.000,1027.364468
0950663 *0001V,01/08/70 10:14:25.100,1027.365019
0950772 *0001V,01/08/70 10:14:25.200,1027.363852
0950866 *0001V,01/08/70 10:14:25.300,1027.363715
0950975 *0001V,01/08/70 10:14:25.400,1027.363769
0951069 *0001V,01/08/70 10:14:25.500,1027.365546
0951162 *0001V,01/08/70 10:14:25.600,1027.365284
0951271 *0001V,01/08/70 10:14:25.700,1027.366056
0951365 *0001V,01/08/70 10:14:25.800,1027.366266
0951474 *0001V,01/08/70 10:14:25.900,1027.365811
0951568 *0001V,01/08/70 10:14:26.000,1027.366018
0951677 *0001V,01/08/70 10:14:26.100,1027.366660
0951771 *0001V,01/08/70 10:14:26.200,1027.366946
0951864 *0001V,01/08/70 10:14:26.300,1027.367025
0951973 *0001V,01/08/70 10:14:26.400,1027.366453
0952067 *0001V,01/08/70 10:14:26.500,1027.366021
0952176 *0001V,01/08/70 10:14:26.600,1027.365612
0952270 *0001V,01/08/70 10:14:26.700,1027.365431
0952363 *0001V,01/08/70 10:14:26.800,1027.364583
0952473 *0001V,01/08/70 10:14:26.900,1027.364559
0952566 *0001V,01/08/70 10:14:27.000,1027.363948
0952675 *0001V,01/08/70 10:14:27.100,1027.364048
0952769 *0001V,01/08/70 10:14:27.200,1027.363952
0952863 *0001V,01/08/70 10:14:27.300,1027.363943
0952972 *0001V,01/08/70 10:14:27.400,1027.364370
0953065 *0001V,01/08/70 10:14:27.500,1027.365062
0953175 *0001V,01/08/70 10:14:27.600,1027.364190
0953268 *0001V,01/08/70 10:14:27.700,1027.364824
0953362 *0001V,01/08/70 10:14:27.800,1027.364515
0953471 *0001V,01/08/70 10:14:27.900,1027.363856
0953565 *0001V,01/08/70 10:14:28.000,1027.363724
0953674 *0001V,01/08/70 10:14:28.100,1027.363173
0953767 *0001V,01/08/70 10:14:28.200,1027.363322
0953877 *0001V,01/08/70 10:14:28.300,1027.363439
0953970 *0001V,01/08/70 10:14:28.400,1027.363524
0954064 *0001V,01/08/70 10:14:28.500,1027.364495
0954173 *0001V,01/08/70 10:14:28.600,1027.363977
0954267 *0001V,01/08/70 10:14:28.700,1027.363907
0954376 *0001V,01/08/70 10:14:28.800,1027.364578
0954469 *0001V,01/08/70 10:14:28.900,1027.364882
0954563 *0001V,01/08/70 10:14:29.000,1027.365008
0954672 *0001V,01/08/70 10:14:29.100,1027.364642
0954766 *0001V,01/08/70 10:14:29.200,1027.364784
0954875 *0001V,01/08/70 10:14:29.300,1027.365107
0954969 *0001V,01/08/70 10:14:29.400,1027.364565
0955062 *0001V,01/08/70 10:14:29.500,1027.364155
0955171 *0001V,01/08/70 10:14:29.600,1027.364002
0955265 *0001V,01/08/70 10:14:29.700,1027.363795
0955374 *0001V,01/08/70 10:14:29.800,1027.365392
0955468 *0001V,01/08/70 10:14:29.900,1027.365631
0955561 *0001V,01/08/70 10:14:30.000,1027.365164
0955671 *0001V,01/08/70 10:14:30.100,1027.365488
0955764 *0001V,01/08/70 10:14:30.200,1027.365752
0955873 *0001V,01/08/70 10:14:30.300,1027.365993
0955967 *0001V,01/08/70 10:14:30.400,1027.365640
0956076 *0001V,01/08/70 10:14:30.500,1027.365363
0956170 *0001V,01/08/70 10:14:30.600,1027.365249
0956263 *0001V,01/08/70 10:14:30.700,1027.365537
0956373 *0001V,01/08/70 10:14:30.800,1027.366384
0956466 *0001V,01/08/70 10:14:30.900,1027.365726
0956575 *0001V,01/08/70 10:14:31.000,1027.366709
0956669 *0001V,01/08/70 10:14:31.100,1027.367580
0956763 *0001V,01/08/70 10:14:31.200,1027.365935
0956872 *0001V,01/08/70 10:14:31.300,1027.365224
0956965 *0001V,01/08/70 10:14:31.400,1027.365281
0957075 *0001V,01/08/70 10:14:31.500,1027.365645
0957168 *0001V,01/08/70 10:14:31.600,1027.366002
0957262 *0001V,01/08/70 10:14:31.700,1027.366392
0957371 *0001V,01/08/70 10:14:31.800,1027.366114
0957465 *0001V,01/08/70 10:14:31.900,1027.365596
0957574 *0001V,01/08/70 10:14:32.000,1027.364255
0957667 *0001V,01/08/70 10:14:32.100,1027.363617
0957777 *0001V,01/08/70 10:14:32.200,1027.361813
0957870 *0001V,01/08/70 10:14:32.300,1027.358564
0957964 *0001V,01/08/70 10:14:32.400,1027.356930
0958073 *0001V,01/08/70 10:14:32.500,1027.356473
0958167 *0001V,01/08/70 10:14:32.600,1027.359813
0958276 *0001V,01/08/70 10:14:32.700,1027.360294
0958369 *0001V,01/08/70 10:14:32.800,1027.358950
0958463 *0001V,01/08/70 10:14:32.900,1027.359292
0958572 *0001V,01/08/70 10:14:33.000,1027.357801
0958666 *0001V,01/08/70 10:14:33.100,1027.358072
0958775 *0001V,01/08/70 10:14:33.200,1027.359592
0958869 *0001V,01/08/70 10:14:33.300,1027.359829
0958962 *0001V,01/08/70 10:14:33.400,1027.360272
0959071 *0001V,01/08/70 10:14:33.500,1027.361013
0959165 *0001V,01/08/70 10:14:33.600,1027.362362
0959274 *0001V,01/08/70 10:14:33.700,1027.363440
0959368 *0001V,01/08/70 10:14:33.800,1027.363079
0959461 *0001V,01/08/70 10:14:33.900,1027.363835
0959571 *0001V,01/08/70 10:14:34.000,1027.363965
0959664 *0001V,01/08/70 10:14:34.100,1027.364170
0959773 *0001V,01/08/70 10:14:34.200,1027.364099
0959867 *0001V,01/08/70 10:14:34.300,1027.364795
0959976 *0001V,01/08/70 10:14:34.400,1027.366546
1000070 *0001V,01/08/70 10:14:34.500,1027.366191
1000163 *0001V,01/08/70 10:14:34.600,1027.365072
1000273 *0001V,01/08/70 10:14:34.700,1027.364969
1000366 *0001V,01/08/70 10:14:34.800,1027.364799
1000475 *0001V,01/08/70 10:14:34.900,1027.365641
1000569 *0001V,01/08/70 10:14:35.000,1027.365981
1000663 *0001V,01/08/70 10:14:35.100,1027.365327
1000772 *0001V,01/08/70 10:14:35.200,1027.364999
1000865 *0001V,01/08/70 10:14:35.300,1027.364418
1000975 *0001V,01/08/70 10:14:35.400,1027.363701
1001068 *0001V,01/08/70 10:14:35.500,1027.364144
1001162 *0001V,01/08/70 10:14:35.600,1027.363875
1001271 *0001V,01/08/70 10:14:35.700,1027.364321
1001365 *0001V,01/08/70 10:14:35.800,1027.365163
1001474 *0001V,01/08/70 10:14:35.900,1027.364846
1001567 *0001V,01/08/70 10:14:36.000,1027.364576
1001677 *0001V,01/08/70 10:14:36.100,1027.364773
1001770 *0001V,01/08/70 10:14:36.200,1027.366060
1001864 *0001V,01/08/70 10:14:36.300,1027.367080
1001973 *0001V,01/08/70 10:14:36.400,1027.367723
1002067 *0001V,01/08/70 10:14:36.500,1027.368907
1002176 *0001V,01/08/70 10:14:36.600,1027.369568
1002269 *0001V,01/08/70 10:14:36.700,1027.369116
1002363 *0001V,01/08/70 10:14:36.800,1027.369366
1002472 *0001V,01/08/70 10:14:36.900,1027.368230
1002566 *0001V,01/08/70 10:14:37.000,1027.367299
1002675 *0001V,01/08/70 10:14:37.100,1027.365664
1002769 *0001V,01/08/70 10:14:37.200,1027.367805
1002862 *0001V,01/08/70 10:14:37.300,1027.366445
1002971 *0001V,01/08/70 10:14:37.400,1027.365593
1003065 *0001V,01/08/70 10:14:37.500,1027.364830
1003174 *0001V,01/08/70 10:14:37.600,1027.364394
1003268 *0001V,01/08/70 10:14:37.700,1027.364492
1003361 *0001V,01/08/70 10:14:37.800,1027.365375
1003471 *0001V,01/08/70 10:14:37.900,1027.367377
1003564 *0001V,01/08/70 10:14:38.000,1027.366696
1003673 *0001V,01/08/70 10:14:38.100,1027.367018
1003767 *0001V,01/08/70 10:14:38.200,1027.365849
1003876 *0001V,01/08/70 10:14:38.300,1027.365021
1003970 *0001V,01/08/70 10:14:38.400,1027.364542
1004063 *0001V,01/08/70 10:14:38.500,1027.362209
1004173 *0001V,01/08/70 10:14:38.600,1027.361241
1004266 *0001V,01/08/70 10:14:38.700,1027.364056
1004375 *0001V,01/08/70 10:14:38.800,1027.364305
1004469 *0001V,01/08/70 10:14:38.900,1027.361906
1004563 *0001V,01/08/70 10:14:39.000,1027.361426
1004672 *0001V,01/08/70 10:14:39.100,1027.361543
1004765 *0001V,01/08/70 10:14:39.200,1027.363823
1004875 *0001V,01/08/70 10:14:39.300,1027.363368
1004968 *0001V,01/08/70 10:14:39.400,1027.362724
1005062 *0001V,01/08/70 10:14:39.500,1027.362560
1005171 *0001V,01/08/70 10:14:39.600,1027.363994
1005265 *0001V,01/08/70 10:14:39.700,1027.365674
1005374 *0001V,01/08/70 10:14:39.800,1027.366126
1005468 *0001V,01/08/70 10:14:39.900,1027.364544
1005577 *0001V,01/08/70 10:14:40.000,1027.362731
1005670 *0001V,01/08/70 10:14:40.100,1027.362726
1005764 *0001V,01/08/70 10:14:40.200,1027.362504
1005873 *0001V,01/08/70 10:14:40.300,1027.363765
1005967 *0001V,01/08/70 10:14:40.400,1027.364357
1006076 *0001V,01/08/70 10:14:40.500,1027.365724
1006170 *0001V,01/08/70 10:14:40.600,1027.364802
1006263 *0001V,01/08/70 10:14:40.700,1027.363752
1006372 *0001V,01/08/70 10:14:40.800,1027.363189
1006466 *0001V,01/08/70 10:14:40.900,1027.362596
1006575 *0001V,01/08/70 10:14:41.000,1027.362979
1006669 *0001V,01/08/70 10:14:41.100,1027.363920
1006762 *0001V,01/08/70 10:14:41.200,1027.364441
1006872 *0001V,01/08/70 10:14:41.300,1027.363734
1006965 *0001V,01/08/70 10:14:41.400,1027.363499
1007074 *0001V,01/08/70 10:14:41.500,1027.363708
1007168 *0001V,01/08/70 10:14:41.600,1027.363914
1007262 *0001V,01/08/70 10:14:41.700,1027.363630
1007371 *0001V,01/08/70 10:14:41.800,1027.363554
1007464 *0001V,01/08/70 10:14:41.900,1027.363325
1007574 *0001V,01/08/70 10:14:42.000,1027.362913
1007667 *0001V,01/08/70 10:14:42.100,1027.363772
1007776 *0001V,01/08/70 10:14:42.200,1027.365225
1007870 *0001V,01/08/70 10:14:42.300,1027.365581
1007964 *0001V,01/08/70 10:14:42.400,1027.365043
1008073 *0001V,01/08/70 10:14:42.500,1027.363487
1008166 *0001V,01/08/70 10:14:42.600,1027.363542
1008276 *0001V,01/08/70 10:14:42.700,1027.364342
1008369 *0001V,01/08/70 10:14:42.800,1027.364781
1008463 *0001V,01/08/70 10:14:42.900,1027.365526
1008572 *0001V,01/08/70 10:14:43.000,1027.366923
1008666 *0001V,01/08/70 10:14:43.100,1027.367949
1008775 *0001V,01/08/70 10:14:43.200,1027.366398
1008868 *0001V,01/08/70 10:14:43.300,1027.365892
1008962 *0001V,01/08/70 10:14:43.400,1027.365834
1009071 *0001V,01/08/70 10:14:43.500,1027.366787
1009165 *0001V,01/08/70 10:14:43.600,1027.366755
1009274 *0001V,01/08/70 10:14:43.700,1027.364990
1009368 *0001V,01/08/70 10:14:43.800,1027.361003
1009477 *0001V,01/08/70 10:14:43.900,1027.361497
1009570 *0001V,01/08/70 10:14:44.000,1027.363757
1009664 *0001V,01/08/70 10:14:44.100,1027.366078
1009773 *0001V,01/08/70 10:14:44.200,1027.367628
1009867 *0001V,01/08/70 10:14:44.300,1027.369432
1009976 *0001V,01/08/70 10:14:44.400,1027.371146
1010070 *0001V,01/08/70 10:14:44.500,1027.369739
1010163 *0001V,01/08/70 10:14:44.600,1027.370928
1010272 *0001V,01/08/70 10:14:44.700,1027.372551
1010366 *0001V,01/08/70 10:14:44.800,1027.372370
1010475 *0001V,01/08/70 10:14:44.900,1027.371324
1010569 *0001V,01/08/70 10:14:45.000,1027.369431
1010662 *0001V,01/08/70 10:14:45.100,1027.370209
1010772 *0001V,01/08/70 10:14:45.200,1027.370785
1010865 *0001V,01/08/70 10:14:45.300,1027.371050
1010974 *0001V,01/08/70 10:14:45.400,1027.370122
1011068 *0001V,01/08/70 10:14:45.500,1027.368491
1011177 *0001V,01/08/70 10:14:45.600,1027.369742
1011271 *0001V,01/08/70 10:14:45.700,1027.368629
1011364 *0001V,01/08/70 10:14:45.800,1027.367689
1011474 *0001V,01/08/70 10:14:45.900,1027.367406
1011567 *0001V,01/08/70 10:14:46.000,1027.366808
1011676 *0001V,01/08/70 10:14:46.100,1027.366525
1011770 *0001V,01/08/70 10:14:46.200,1027.366490
1011864 *0001V,01/08/70 10:14:46.300,1027.364721
1011973 *0001V,01/08/70 10:14:46.400,1027.365515
1012066 *0001V,01/08/70 10:14:46.500,1027.366570
1012176 *0001V,01/08/70 10:14:46.600,1027.367196
1012269 *0001V,01/08/70 10:14:46.700,1027.367673
1012363 *0001V,01/08/70 10:14:46.800,1027.368766
1012472 *0001V,01/08/70 10:14:46.900,1027.370625
1012566 *0001V,01/08/70 10:14:47.000,1027.371230
1012675 *0001V,01/08/70 10:14:47.100,1027.369478
1012768 *0001V,01/08/70 10:14:47.200,1027.369298
1012862 *0001V,01/08/70 10:14:47.300,1027.371050
1012971 *0001V,01/08/70 10:14:47.400,1027.369833
1013065 *0001V,01/08/70 10:14:47.500,1027.369307
1013174 *0001V,01/08/70 10:14:47.600,1027.369357
1013268 *0001V,01/08/70 10:14:47.700,1027.369739
1013377 *0001V,01/08/70 10:14:47.800,1027.368968
1013470 *0001V,01/08/70 10:14:47.900,1027.369397
1013564 *0001V,01/08/70 10:14:48.000,1027.369044
1013673 *0001V,01/08/70 10:14:48.100,1027.368457
1013767 *0001V,01/08/70 10:14:48.200,1027.368474
1013876 *0001V,01/08/70 10:14:48.300,1027.368159
1013970 *0001V,01/08/70 10:14:48.400,1027.368020
1014063 *0001V,01/08/70 10:14:48.500,1027.367821
1014172 *0001V,01/08/70 10:14:48.600,1027.367006
1014266 *0001V,01/08/70 10:14:48.700,1027.366519
1014375 *0001V,01/08/70 10:14:48.800,1027.365909
1014469 *0001V,01/08/70 10:14:48.900,1027.365702
1014562 *0001V,01/08/70 10:14:49.000,1027.365422
1014672 *0001V,01/08/70 10:14:49.100,1027.365228
1014765 *0001V,01/08/70 10:14:49.200,1027.364234
1014874 *0001V,01/08/70 10:14:49.300,1027.363604
1014968 *0001V,01/08/70 10:14:49.400,1027.363516
1015077 *0001V,01/08/70 10:14:49.500,1027.362199
1015171 *0001V,01/08/70 10:14:49.600,1027.362362
1015264 *0001V,01/08/70 10:14:49.700,1027.362408
1015374 *0001V,01/08/70 10:14:49.800,1027.361827
1015467 *0001V,01/08/70 10:14:49.900,1027.362240
1015576 *0001V,01/08/70 10:14:50.000,1027.361723
1015670 *0001V,01/08/70 10:14:50.100,1027.361121
1015764 *0001V,01/08/70 10:14:50.200,1027.360657
1015873 *0001V,01/08/70 10:14:50.300,1027.360471
1015966 *0001V,01/08/70 10:14:50.400,1027.362904
1016076 *0001V,01/08/70 10:14:50.500,1027.363374
1016169 *0001V,01/08/70 10:14:50.600,1027.361371
1016263 *0001V,01/08/70 10:14:50.700,1027.361840
1016372 *0001V,01/08/70 10:14:50.800,1027.359092
1016466 *0001V,01/08/70 10:14:50.900,1027.359886
1016575 *0001V,01/08/70 10:14:51.000,1027.358379
1016668 *0001V,01/08/70 10:14:51.100,1027.358117
1016762 *0001V,01/08/70 10:14:51.200,1027.357109
1016871 *0001V,01/08/70 10:14:51.300,1027.357219
1016965 *0001V,01/08/70 10:14:51.400,1027.357731
1017074 *0001V,01/08/70 10:14:51.500,1027.357858
1017168 *0001V,01/08/70 10:14:51.600,1027.357957
1017277 *0001V,01/08/70 10:14:51.700,1027.359083
1017370 *0001V,01/08/70 10:14:51.800,1027.358039
1017464 *0001V,01/08/70 10:14:51.900,1027.358599
1017573 *0001V,01/08/70 10:14:52.000,1027.358778
1017667 *0001V,01/08/70 10:14:52.100,1027.357201
1017776 *0001V,01/08/70 10:14:52.200,1027.358200
1017870 *0001V,01/08/70 10:14:52.300,1027.359155
1017963 *0001V,01/08/70 10:14:52.400,1027.360946
1018072 *0001V,01/08/70 10:14:52.500,1027.362037
1018166 *0001V,01/08/70 10:14:52.600,1027.360922
1018275 *0001V,01/08/70 10:14:52.700,1027.362343
1018369 *0001V,01/08/70 10:14:52.800,1027.362412
1018462 *0001V,01/08/70 10:14:52.900,1027.360997
1018572 *0001V,01/08/70 10:14:53.000,1027.360837
1018665 *0001V,01/08/70 10:14:53.100,1027.360831
1018774 *0001V,01/08/70 10:14:53.200,1027.361086
1018868 *0001V,01/08/70 10:14:53.300,1027.362029
1018977 *0001V,01/08/70 10:14:53.400,1027.361570
1019071 *0001V,01/08/70 10:14:53.500,1027.361000
1019164 *0001V,01/08/70 10:14:53.600,1027.361352
1019274 *0001V,01/08/70 10:14:53.700,1027.360919
1019367 *0001V,01/08/70 10:14:53.800,1027.361043
1019476 *0001V,01/08/70 10:14:53.900,1027.360285
1019570 *0001V,01/08/70 10:14:54.000,1027.359657
1019664 *0001V,01/08/70 10:14:54.100,1027.359229
1019773 *0001V,01/08/70 10:14:54.200,1027.359977
1019866 *0001V,01/08/70 10:14:54.300,1027.362242
1019976 *0001V,01/08/70 10:14:54.400,1027.363833
1020069 *0001V,01/08/70 10:14:54.500,1027.362527
1020163 *0001V,01/08/70 10:14:54.600,1027.362865
1020272 *0001V,01/08/70 10:14:54.700,1027.362967
1020366 *0001V,01/08/70 10:14:54.800,1027.363094
1020475 *0001V,01/08/70 10:14:54.900,1027.362413
1020568 *0001V,01/08/70 10:14:55.000,1027.362574
1020662 *0001V,01/08/70 10:14:55.100,1027.363008
1020771 *0001V,01/08/70 10:14:55.200,1027.364211
1020865 *0001V,01/08/70 10:14:55.300,1027.364990
1020974 *0001V,01/08/70 10:14:55.400,1027.365632
1021068 *0001V,01/08/70 10:14:55.500,1027.365233
1021177 *0001V,01/08/70 10:14:55.600,1027.364981
1021270 *0001V,01/08/70 10:14:55.700,1027.365699
1021364 *0001V,01/08/70 10:14:55.800,1027.365790
1021473 *0001V,01/08/70 10:14:55.900,1027.366326
1021567 *0001V,01/08/70 10:14:56.000,1027.366409
1021676 *0001V,01/08/70 10:14:56.100,1027.366741
1021770 *0001V,01/08/70 10:14:56.200,1027.367596
1021863 *0001V,01/08/70 10:14:56.300,1027.367409
1021972 *0001V,01/08/70 10:14:56.400,1027.366851
1022066 *0001V,01/08/70 10:14:56.500,1027.365987
1022175 *0001V,01/08/70 10:14:56.600,1027.365868
1022269 *0001V,01/08/70 10:14:56.700,1027.366494
1022362 *0001V,01/08/70 10:14:56.800,1027.365556
1022472 *0001V,01/08/70 10:14:56.900,1027.365549
1022565 *0001V,01/08/70 10:14:57.000,1027.365391
1022674 *0001V,01/08/70 10:14:57.100,1027.365595
1022768 *0001V,01/08/70 10:14:57.200,1027.366127
1022877 *0001V,01/08/70 10:14:57.300,1027.366787
1022971 *0001V,01/08/70 10:14:57.400,1027.367308
1023064 *0001V,01/08/70 10:14:57.500,1027.366371
1023174 *0001V,01/08/70 10:14:57.600,1027.367040
1023267 *0001V,01/08/70 10:14:57.700,1027.368509
1023376 *0001V,01/08/70 10:14:57.800,1027.368037
1023470 *0001V,01/08/70 10:14:57.900,1027.367057
1023564 *0001V,01/08/70 10:14:58.000,1027.367473
1023673 *0001V,01/08/70 10:14:58.100,1027.367895
1023766 *0001V,01/08/70 10:14:58.200,1027.369342
1023876 *0001V,01/08/70 10:14:58.300,1027.369447
1023969 *0001V,01/08/70 10:14:58.400,1027.369183
1024063 *0001V,01/08/70 10:14:58.500,1027.369877
1024172 *0001V,01/08/70 10:14:58.600,1027.370572
1024266 *0001V,01/08/70 10:14:58.700,1027.371675
1024375 *0001V,01/08/70 10:14:58.800,1027.372147
1024468 *0001V,01/08/70 10:14:58.900,1027.371858
1024562 *0001V,01/08/70 10:14:59.000,1027.371703
1024671 *0001V,01/08/70 10:14:59.100,1027.372637
1024765 *0001V,01/08/70 10:14:59.200,1027.373246
1024874 *0001V,01/08/70 10:14:59.300,1027.372556
1024968 *0001V,01/08/70 10:14:59.400,1027.372775
1025061 *0001V,01/08/70 10:14:59.500,1027.373116
1025170 *0001V,01/08/70 10:14:59.600,1027.372966
1025264 *0001V,01/08/70 10:14:59.700,1027.372478
1025373 *0001V,01/08/70 10:14:59.800,1027.372056
1025467 *0001V,01/08/70 10:14:59.900,1027.373750
1025576 *0001V,01/08/70 10:15:00.000,1027.375631
1025670 *0001V,01/08/70 10:15:00.100,1027.375361
1025763 *0001V,01/08/70 10:15:00.200,1027.375326
1025872 *0001V,01/08/70 10:15:00.300,1027.374579
1025966 *0001V,01/08/70 10:15:00.400,1027.372417
1026075 *0001V,01/08/70 10:15:00.500,1027.372044
1026169 *0001V,01/08/70 10:15:00.600,1027.371547
1026262 *0001V,01/08/70 10:15:00.700,1027.372036
1026372 *0001V,01/08/70 10:15:00.800,1027.372118
1026465 *0001V,01/08/70 10:15:00.900,1027.373303
1026574 *0001V,01/08/70 10:15:01.000,1027.373451
1026668 *0001V,01/08/70 10:15:01.100,1027.372876
1026762 *0001V,01/08/70 10:15:01.200,1027.373029
1026871 *0001V,01/08/70 10:15:01.300,1027.373519
1026964 *0001V,01/08/70 10:15:01.400,1027.373477
1027074 *0001V,01/08/70 10:15:01.500,1027.373264
1027167 *0001V,01/08/70 10:15:01.600,1027.373187
1027276 *0001V,01/08/70 10:15:01.700,1027.372654
1027370 *0001V,01/08/70 10:15:01.800,1027.372841
1027464 *0001V,01/08/70 10:15:01.900,1027.372881
1027573 *0001V,01/08/70 10:15:02.000,1027.372756
1027666 *0001V,01/08/70 10:15:02.100,1027.372281
1027776 *0001V,01/08/70 10:15:02.200,1027.371824
1027869 *0001V,01/08/70 10:15:02.300,1027.372022
1027963 *0001V,01/08/70 10:15:02.400,1027.372129
1028072 *0001V,01/08/70 10:15:02.500,1027.370980
1028166 *0001V,01/08/70 10:15:02.600,1027.371061
1028275 *0001V,01/08/70 10:15:02.700,1027.370252
1028368 *0001V,01/08/70 10:15:02.800,1027.369698
1028462 *0001V,01/08/70 10:15:02.900,1027.368661
1028571 *0001V,01/08/70 10:15:03.000,1027.367787
1028665 *0001V,01/08/70 10:15:03.100,1027.368945
1028774 *0001V,01/08/70 10:15:03.200,1027.369706
1028868 *0001V,01/08/70 10:15:03.300,1027.369783
1028977 *0001V,01/08/70 10:15:03.400,1027.371306
1029070 *0001V,01/08/70 10:15:03.500,1027.371631
1029164 *0001V,01/08/70 10:15:03.600,1027.370956
1029273 *0001V,01/08/70 10:15:03.700,1027.371842
1029367 *0001V,01/08/70 10:15:03.800,1027.372009
1029476 *0001V,01/08/70 10:15:03.900,1027.371922
1029570 *0001V,01/08/70 10:15:04.000,1027.372507
1029663 *0001V,01/08/70 10:15:04.100,1027.373561
1029772 *0001V,01/08/70 10:15:04.200,1027.374287
1029866 *0001V,01/08/70 10:15:04.300,1027.375000
1029975 *0001V,01/08/70 10:15:04.400,1027.375249
1030069 *0001V,01/08/70 10:15:04.500,1027.375708
1030162 *0001V,01/08/70 10:15:04.600,1027.374807
1030272 *0001V,01/08/70 10:15:04.700,1027.375483
1030365 *0001V,01/08/70 10:15:04.800,1027.375069
1030474 *0001V,01/08/70 10:15:04.900,1027.375662
1030568 *0001V,01/08/70 10:15:05.000,1027.375459
1030662 *0001V,01/08/70 10:15:05.100,1027.375738
1030771 *0001V,01/08/70 10:15:05.200,1027.375527
1030864 *0001V,01/08/70 10:15:05.300,1027.375446
1030974 *0001V,01/08/70 10:15:05.400,1027.373416
1031067 *0001V,01/08/70 10:15:05.500,1027.373527
1031176 *0001V,01/08/70 10:15:05.600,1027.373639
1031270 *0001V,01/08/70 10:15:05.700,1027.373440
1031364 *0001V,01/08/70 10:15:05.800,1027.372460
1031473 *0001V,01/08/70 10:15:05.900,1027.375463
1031566 *0001V,01/08/70 10:15:06.000,1027.376406
1031676 *0001V,01/08/70 10:15:06.100,1027.376267
1031769 *0001V,01/08/70 10:15:06.200,1027.375269
1031863 *0001V,01/08/70 10:15:06.300,1027.376704
1031972 *0001V,01/08/70 10:15:06.400,1027.378905
1032066 *0001V,01/08/70 10:15:06.500,1027.381239
1032175 *0001V,01/08/70 10:15:06.600,1027.381717
1032268 *0001V,01/08/70 10:15:06.700,1027.380646
1032362 *0001V,01/08/70 10:15:06.800,1027.378931
1032471 *0001V,01/08/70 10:15:06.900,1027.376330
1032565 *0001V,01/08/70 10:15:07.000,1027.376311
1032674 *0001V,01/08/70 10:15:07.100,1027.375404
1032768 *0001V,01/08/70 10:15:07.200,1027.375745
1032877 *0001V,01/08/70 10:15:07.300,1027.374803
1032970 *0001V,01/08/70 10:15:07.400,1027.374778
1033064 *0001V,01/08/70 10:15:07.500,1027.374298
1033173 *0001V,01/08/70 10:15:07.600,1027.375032
1033267 *0001V,01/08/70 10:15:07.700,1027.374468
1033376 *0001V,01/08/70 10:15:07.800,1027.374352
1033470 *0001V,01/08/70 10:15:07.900,1027.373941
1033563 *0001V,01/08/70 10:15:08.000,1027.373951
1033672 *0001V,01/08/70 10:15:08.100,1027.373405
1033766 *0001V,01/08/70 10:15:08.200,1027.373574
1033875 *0001V,01/08/70 10:15:08.300,1027.374197
1033969 *0001V,01/08/70 10:15:08.400,1027.374117
1034062 *0001V,01/08/70 10:15:08.500,1027.374484
1034172 *0001V,01/08/70 10:15:08.600,1027.373923
1034265 *0001V,01/08/70 10:15:08.700,1027.373643
1034374 *0001V,01/08/70 10:15:08.800,1027.373597
1034468 *0001V,01/08/70 10:15:08.900,1027.375129
1034577 *0001V,01/08/70 10:15:09.000,1027.375928
1034671 *0001V,01/08/70 10:15:09.100,1027.374028
1034764 *0001V,01/08/70 10:15:09.200,1027.374123
1034874 *0001V,01/08/70 10:15:09.300,1027.374429
1034967 *0001V,01/08/70 10:15:09.400,1027.375072
1035076 *0001V,01/08/70 10:15:09.500,1027.375808
1035170 *0001V,01/08/70 10:15:09.600,1027.375631
1035264 *0001V,01/08/70 10:15:09.700,1027.375917
1035373 *0001V,01/08/70 10:15:09.800,1027.375991
1035466 *0001V,01/08/70 10:15:09.900,1027.376455
1035576 *0001V,01/08/70 10:15:10.000,1027.376604
1035669 *0001V,01/08/70 10:15:10.100,1027.376920
1035763 *0001V,01/08/70 10:15:10.200,1027.377488
1035872 *0001V,01/08/70 10:15:10.300,1027.378351
1035966 *0001V,01/08/70 10:15:10.400,1027.378672
1036075 *0001V,01/08/70 10:15:10.500,1027.377459
1036168 *0001V,01/08/70 10:15:10.600,1027.376946
1036262 *0001V,01/08/70 10:15:10.700,1027.377272
1036371 *0001V,01/08/70 10:15:10.800,1027.377680
1036465 *0001V,01/08/70 10:15:10.900,1027.377999
1036574 *0001V,01/08/70 10:15:11.000,1027.377064
1036668 *0001V,01/08/70 10:15:11.100,1027.376124
1036777 *0001V,01/08/70 10:15:11.200,1027.376713
1036870 *0001V,01/08/70 10:15:11.300,1027.376787
1036964 *0001V,01/08/70 10:15:11.400,1027.377562
1037073 *0001V,01/08/70 10:15:11.500,1027.377474
1037167 *0001V,01/08/70 10:15:11.600,1027.377084
1037276 *0001V,01/08/70 10:15:11.700,1027.376889
1037370 *0001V,01/08/70 10:15:11.800,1027.376399
1037463 *0001V,01/08/70 10:15:11.900,1027.377681
1037572 *0001V,01/08/70 10:15:12.000,1027.377605
1037666 *0001V,01/08/70 10:15:12.100,1027.377045
1037775 *0001V,01/08/70 10:15:12.200,1027.376370
1037869 *0001V,01/08/70 10:15:12.300,1027.376189
1037962 *0001V,01/08/70 10:15:12.400,1027.376417
1038072 *0001V,01/08/70 10:15:12.500,1027.376396
1038165 *0001V,01/08/70 10:15:12.600,1027.375384
1038274 *0001V,01/08/70 10:15:12.700,1027.375229
1038368 *0001V,01/08/70 10:15:12.800,1027.375544
1038462 *0001V,01/08/70 10:15:12.900,1027.375753
1038571 *0001V,01/08/70 10:15:13.000,1027.376097
1038664 *0001V,01/08/70 10:15:13.100,1027.375455
1038774 *0001V,01/08/70 10:15:13.200,1027.375261
1038867 *0001V,01/08/70 10:15:13.300,1027.375864
1038976 *0001V,01/08/70 10:15:13.400,1027.376511
1039070 *0001V,01/08/70 10:15:13.500,1027.376483
1039164 *0001V,01/08/70 10:15:13.600,1027.376389
1039273 *0001V,01/08/70 10:15:13.700,1027.376671
1039366 *0001V,01/08/70 10:15:13.800,1027.377192
1039476 *0001V,01/08/70 10:15:13.900,1027.377958
1039569 *0001V,01/08/70 10:15:14.000,1027.377693
1039663 *0001V,01/08/70 10:15:14.100,1027.377649
1039772 *0001V,01/08/70 10:15:14.200,1027.376689
1039866 *0001V,01/08/70 10:15:14.300,1027.376536
1039975 *0001V,01/08/70 10:15:14.400,1027.376809
1040068 *0001V,01/08/70 10:15:14.500,1027.376310
1040162 *0001V,01/08/70 10:15:14.600,1027.375115
1040271 *0001V,01/08/70 10:15:14.700,1027.375181
1040365 *0001V,01/08/70 10:15:14.800,1027.375450
1040474 *0001V,01/08/70 10:15:14.900,1027.375438
1040568 *0001V,01/08/70 10:15:15.000,1027.374994
1040677 *0001V,01/08/70 10:15:15.100,1027.374696
1040770 *0001V,01/08/70 10:15:15.200,1027.374370
1040864 *0001V,01/08/70 10:15:15.300,1027.374363
1040973 *0001V,01/08/70 10:15:15.400,1027.374788
1041067 *0001V,01/08/70 10:15:15.500,1027.374435
1041176 *0001V,01/08/70 10:15:15.600,1027.374139
1041270 *0001V,01/08/70 10:15:15.700,1027.373865
1041363 *0001V,01/08/70 10:15:15.800,1027.373856
1041472 *0001V,01/08/70 10:15:15.900,1027.373980
1041566 *0001V,01/08/70 10:15:16.000,1027.374450
1041675 *0001V,01/08/70 10:15:16.100,1027.374520
1041769 *0001V,01/08/70 10:15:16.200,1027.374223
1041862 *0001V,01/08/70 10:15:16.300,1027.374671
1041972 *0001V,01/08/70 10:15:16.400,1027.374619
1042065 *0001V,01/08/70 10:15:16.500,1027.375356
1042174 *0001V,01/08/70 10:15:16.600,1027.375482
1042268 *0001V,01/08/70 10:15:16.700,1027.374849
1042362 *0001V,01/08/70 10:15:16.800,1027.374819
1042471 *0001V,01/08/70 10:15:16.900,1027.375454
1042564 *0001V,01/08/70 10:15:17.000,1027.375463
1042674 *0001V,01/08/70 10:15:17.100,1027.375352
1042767 *0001V,01/08/70 10:15:17.200,1027.375179
1042876 *0001V,01/08/70 10:15:17.300,1027.375233
1042970 *0001V,01/08/70 10:15:17.400,1027.375497
1043064 *0001V,01/08/70 10:15:17.500,1027.375260
1043173 *0001V,01/08/70 10:15:17.600,1027.375089
1043266 *0001V,01/08/70 10:15:17.700,1027.374546
1043376 *0001V,01/08/70 10:15:17.800,1027.374887
1043469 *0001V,01/08/70 10:15:17.900,1027.375409
1043563 *0001V,01/08/70 10:15:18.000,1027.375573
1043672 *0001V,01/08/70 10:15:18.100,1027.375309
1043766 *0001V,01/08/70 10:15:18.200,1027.375459
1043875 *0001V,01/08/70 10:15:18.300,1027.376449
1043968 *0001V,01/08/70 10:15:18.400,1027.376388
1044062 *0001V,01/08/70 10:15:18.500,1027.375925
1044171 *0001V,01/08/70 10:15:18.600,1027.376217
1044265 *0001V,01/08/70 10:15:18.700,1027.375928
1044374 *0001V,01/08/70 10:15:18.800,1027.376195
1044468 *0001V,01/08/70 10:15:18.900,1027.375894
1044561 *0001V,01/08/70 10:15:19.000,1027.375833
1044670 *0001V,01/08/70 10:15:19.100,1027.376032
1044764 *0001V,01/08/70 10:15:19.200,1027.376845
1044873 *0001V,01/08/70 10:15:19.300,1027.377345
1044967 *0001V,01/08/70 10:15:19.400,1027.377328
1045076 *0001V,01/08/70 10:15:19.500,1027.376970
1045170 *0001V,01/08/70 10:15:19.600,1027.376793
1045263 *0001V,01/08/70 10:15:19.700,1027.377350
1045372 *0001V,01/08/70 10:15:19.800,1027.377353
1045466 *0001V,01/08/70 10:15:19.900,1027.377344
1045575 *0001V,01/08/70 10:15:20.000,1027.377705
1045669 *0001V,01/08/70 10:15:20.100,1027.377861
1045762 *0001V,01/08/70 10:15:20.200,1027.377975
1045872 *0001V,01/08/70 10:15:20.300,1027.377568
1045965 *0001V,01/08/70 10:15:20.400,1027.377372
1046074 *0001V,01/08/70 10:15:20.500,1027.377685
1046168 *0001V,01/08/70 10:15:20.600,1027.378068
1046277 *0001V,01/08/70 10:15:20.700,1027.378553
1046371 *0001V,01/08/70 10:15:20.800,1027.378355
1046464 *0001V,01/08/70 10:15:20.900,1027.378349
1046574 *0001V,01/08/70 10:15:21.000,1027.378049
1046667 *0001V,01/08/70 10:15:21.100,1027.378192
1046776 *0001V,01/08/70 10:15:21.200,1027.378247
1046870 *0001V,01/08/70 10:15:21.300,1027.378359
1046964 *0001V,01/08/70 10:15:21.400,1027.378396
1047073 *0001V,01/08/70 10:15:21.500,1027.378483
1047166 *0001V,01/08/70 10:15:21.600,1027.378603
1047276 *0001V,01/08/70 10:15:21.700,1027.378750
1047369 *0001V,01/08/70 10:15:21.800,1027.379154
1047463 *0001V,01/08/70 10:15:21.900,1027.379747
1047572 *0001V,01/08/70 10:15:22.000,1027.380300
1047666 *0001V,01/08/70 10:15:22.100,1027.380337
1047775 *0001V,01/08/70 10:15:22.200,1027.380045
1047868 *0001V,01/08/70 10:15:22.300,1027.380144
1047962 *0001V,01/08/70 10:15:22.400,1027.380384
1048071 *0001V,01/08/70 10:15:22.500,1027.380195
1048165 *0001V,01/08/70 10:15:22.600,1027.380025
1048274 *0001V,01/08/70 10:15:22.700,1027.380339
1048368 *0001V,01/08/70 10:15:22.800,1027.380153
1048477 *0001V,01/08/70 10:15:22.900,1027.379547
1048570 *0001V,01/08/70 10:15:23.000,1027.379146
1048664 *0001V,01/08/70 10:15:23.100,1027.379158
1048773 *0001V,01/08/70 10:15:23.200,1027.379174
1048867 *0001V,01/08/70 10:15:23.300,1027.379367
1048976 *0001V,01/08/70 10:15:23.400,1027.379079
1049070 *0001V,01/08/70 10:15:23.500,1027.378909
1049163 *0001V,01/08/70 10:15:23.600,1027.378434
1049272 *0001V,01/08/70 10:15:23.700,1027.378571
1049366 *0001V,01/08/70 10:15:23.800,1027.378521
1049475 *0001V,01/08/70 10:15:23.900,1027.378876
1049569 *0001V,01/08/70 10:15:24.000,1027.378394
1049662 *0001V,01/08/70 10:15:24.100,1027.378370
1049772 *0001V,01/08/70 10:15:24.200,1027.377867
1049865 *0001V,01/08/70 10:15:24.300,1027.378082
1049974 *0001V,01/08/70 10:15:24.400,1027.378374
1050068 *0001V,01/08/70 10:15:24.500,1027.378287
1050162 *0001V,01/08/70 10:15:24.600,1027.377965
1050271 *0001V,01/08/70 10:15:24.700,1027.378305
1050364 *0001V,01/08/70 10:15:24.800,1027.377853
1050474 *0001V,01/08/70 10:15:24.900,1027.377736
1050567 *0001V,01/08/70 10:15:25.000,1027.377336
1050676 *0001V,01/08/70 10:15:25.100,1027.376731
1050770 *0001V,01/08/70 10:15:25.200,1027.376935
1050864 *0001V,01/08/70 10:15:25.300,1027.376842
1050973 *0001V,01/08/70 10:15:25.400,1027.376786
1051066 *0001V,01/08/70 10:15:25.500,1027.376286
1051176 *0001V,01/08/70 10:15:25.600,1027.376072
1051269 *0001V,01/08/70 10:15:25.700,1027.376161
1051363 *0001V,01/08/70 10:15:25.800,1027.376528
1051472 *0001V,01/08/70 10:15:25.900,1027.376463
1051566 *0001V,01/08/70 10:15:26.000,1027.376365
1051675 *0001V,01/08/70 10:15:26.100,1027.376245
1051768 *0001V,01/08/70 10:15:26.200,1027.376001
1051862 *0001V,01/08/70 10:15:26.300,1027.376381
1051971 *0001V,01/08/70 10:15:26.400,1027.376756
1052065 *0001V,01/08/70 10:15:26.500,1027.377208
1052174 *0001V,01/08/70 10:15:26.600,1027.377743
1052268 *0001V,01/08/70 10:15:26.700,1027.378236
1052377 *0001V,01/08/70 10:15:26.800,1027.378416
1052470 *0001V,01/08/70 10:15:26.900,1027.377947
1052564 *0001V,01/08/70 10:15:27.000,1027.378131
1052673 *0001V,01/08/70 10:15:27.100,1027.378119
1052767 *0001V,01/08/70 10:15:27.200,1027.378361
1052876 *0001V,01/08/70 10:15:27.300,1027.378283
1052970 *0001V,01/08/70 10:15:27.400,1027.377967
1053063 *0001V,01/08/70 10:15:27.500,1027.377840
1053172 *0001V,01/08/70 10:15:27.600,1027.377920
1053266 *0001V,01/08/70 10:15:27.700,1027.377811
1053375 *0001V,01/08/70 10:15:27.800,1027.377394
1053469 *0001V,01/08/70 10:15:27.900,1027.377402
1053562 *0001V,01/08/70 10:15:28.000,1027.377270
1053672 *0001V,01/08/70 10:15:28.100,1027.376489
1053765 *0001V,01/08/70 10:15:28.200,1027.375878
1053874 *0001V,01/08/70 10:15:28.300,1027.375613
1053968 *0001V,01/08/70 10:15:28.400,1027.376036
1054062 *0001V,01/08/70 10:15:28.500,1027.376208
1054171 *0001V,01/08/70 10:15:28.600,1027.376183
1054264 *0001V,01/08/70 10:15:28.700,1027.375274
1054374 *0001V,01/08/70 10:15:28.800,1027.374845
1054467 *0001V,01/08/70 10:15:28.900,1027.374950
1054576 *0001V,01/08/70 10:15:29.000,1027.374939
1054670 *0001V,01/08/70 10:15:29.100,1027.375104
1054764 *0001V,01/08/70 10:15:29.200,1027.375019
1054873 *0001V,01/08/70 10:15:29.300,1027.375035
1054966 *0001V,01/08/70 10:15:29.400,1027.374456
1055076 *0001V,01/08/70 10:15:29.500,1027.374341
1055169 *0001V,01/08/70 10:15:29.600,1027.375192
1055263 *0001V,01/08/70 10:15:29.700,1027.376271
1055372 *0001V,01/08/70 10:15:29.800,1027.375283
1055466 *0001V,01/08/70 10:15:29.900,1027.373962
1055575 *0001V,01/08/70 10:15:30.000,1027.373635
1055668 *0001V,01/08/70 10:15:30.100,1027.374804
1055762 *0001V,01/08/70 10:15:30.200,1027.375405
1055871 *0001V,01/08/70 10:15:30.300,1027.375612
1055965 *0001V,01/08/70 10:15:30.400,1027.376069
1056074 *0001V,01/08/70 10:15:30.500,1027.376718
1056168 *0001V,01/08/70 10:15:30.600,1027.376651
1056261 *0001V,01/08/70 10:15:30.700,1027.376336
1056370 *0001V,01/08/70 10:15:30.800,1027.376018
1056464 *0001V,01/08/70 10:15:30.900,1027.375994
1056573 *0001V,01/08/70 10:15:31.000,1027.376443
1056667 *0001V,01/08/70 10:15:31.100,1027.376805
1056776 *0001V,01/08/70 10:15:31.200,1027.377229
1056870 *0001V,01/08/70 10:15:31.300,1027.375740
1056963 *0001V,01/08/70 10:15:31.400,1027.374499
1057072 *0001V,01/08/70 10:15:31.500,1027.374526
1057166 *0001V,01/08/70 10:15:31.600,1027.374634
1057275 *0001V,01/08/70 10:15:31.700,1027.375563
1057369 *0001V,01/08/70 10:15:31.800,1027.374694
1057462 *0001V,01/08/70 10:15:31.900,1027.374820
1057572 *0001V,01/08/70 10:15:32.000,1027.375433
1057665 *0001V,01/08/70 10:15:32.100,1027.376442
1057774 *0001V,01/08/70 10:15:32.200,1027.377324
1057868 *0001V,01/08/70 10:15:32.300,1027.377305
1057977 *0001V,01/08/70 10:15:32.400,1027.375884
1058071 *0001V,01/08/70 10:15:32.500,1027.374272
1058164 *0001V,01/08/70 10:15:32.600,1027.374822
1058274 *0001V,01/08/70 10:15:32.700,1027.374818
1058367 *0001V,01/08/70 10:15:32.800,1027.374583
1058476 *0001V,01/08/70 10:15:32.900,1027.374311
1058570 *0001V,01/08/70 10:15:33.000,1027.373129
1058664 *0001V,01/08/70 10:15:33.100,1027.373056
1058773 *0001V,01/08/70 10:15:33.200,1027.373377
1058866 *0001V,01/08/70 10:15:33.300,1027.373226
1058976 *0001V,01/08/70 10:15:33.400,1027.372387
1059069 *0001V,01/08/70 10:15:33.500,1027.372566
1059163 *0001V,01/08/70 10:15:33.600,1027.373762
1059272 *0001V,01/08/70 10:15:33.700,1027.374329
1059366 *0001V,01/08/70 10:15:33.800,1027.373802
1059475 *0001V,01/08/70 10:15:33.900,1027.372925
1059568 *0001V,01/08/70 10:15:34.000,1027.372794
1059662 *0001V,01/08/70 10:15:34.100,1027.373988
1059771 *0001V,01/08/70 10:15:34.200,1027.374677
1059865 *0001V,01/08/70 10:15:34.300,1027.373809
1059974 *0001V,01/08/70 10:15:34.400,1027.372741
1100068 *0001V,01/08/70 10:15:34.500,1027.371892
1100177 *0001V,01/08/70 10:15:34.600,1027.372430
1100270 *0001V,01/08/70 10:15:34.700,1027.372668
1100364 *0001V,01/08/70 10:15:34.800,1027.372528
1100473 *0001V,01/08/70 10:15:34.900,1027.373080
1100567 *0001V,01/08/70 10:15:35.000,1027.373286
1100676 *0001V,01/08/70 10:15:35.100,1027.372307
1100770 *0001V,01/08/70 10:15:35.200,1027.371337
1100863 *0001V,01/08/70 10:15:35.300,1027.370692
1100972 *0001V,01/08/70 10:15:35.400,1027.371704
1101066 *0001V,01/08/70 10:15:35.500,1027.372617
1101175 *0001V,01/08/70 10:15:35.600,1027.371863
1101269 *0001V,01/08/70 10:15:35.700,1027.371251
1101362 *0001V,01/08/70 10:15:35.800,1027.371332
1101472 *0001V,01/08/70 10:15:35.900,1027.371474
1101565 *0001V,01/08/70 10:15:36.000,1027.371233
1101674 *0001V,01/08/70 10:15:36.100,1027.370487
1101768 *0001V,01/08/70 10:15:36.200,1027.370556
1101877 *0001V,01/08/70 10:15:36.300,1027.370706
1101971 *0001V,01/08/70 10:15:36.400,1027.370606
1102064 *0001V,01/08/70 10:15:36.500,1027.370937
1102174 *0001V,01/08/70 10:15:36.600,1027.370746
1102267 *0001V,01/08/70 10:15:36.700,1027.370731
1102376 *0001V,01/08/70 10:15:36.800,1027.370445
1102470 *0001V,01/08/70 10:15:36.900,1027.370149
1102564 *0001V,01/08/70 10:15:37.000,1027.370160
1102673 *0001V,01/08/70 10:15:37.100,1027.369567
1102766 *0001V,01/08/70 10:15:37.200,1027.369010
1102876 *0001V,01/08/70 10:15:37.300,1027.368639
1102969 *0001V,01/08/70 10:15:37.400,1027.368963
1103063 *0001V,01/08/70 10:15:37.500,1027.370054
1103172 *0001V,01/08/70 10:15:37.600,1027.370953
1103266 *0001V,01/08/70 10:15:37.700,1027.369270
1103375 *0001V,01/08/70 10:15:37.800,1027.367553
1103468 *0001V,01/08/70 10:15:37.900,1027.369322
1103562 *0001V,01/08/70 10:15:38.000,1027.371613
1103671 *0001V,01/08/70 10:15:38.100,1027.372854
1103765 *0001V,01/08/70 10:15:38.200,1027.370699
1103874 *0001V,01/08/70 10:15:38.300,1027.368659
1103968 *0001V,01/08/70 10:15:38.400,1027.369102
1104077 *0001V,01/08/70 10:15:38.500,1027.370704
1104170 *0001V,01/08/70 10:15:38.600,1027.370774
1104264 *0001V,01/08/70 10:15:38.700,1027.370028
1104373 *0001V,01/08/70 10:15:38.800,1027.369764
1104467 *0001V,01/08/70 10:15:38.900,1027.369354
1104576 *0001V,01/08/70 10:15:39.000,1027.369522
1104670 *0001V,01/08/70 10:15:39.100,1027.369296
1104763 *0001V,01/08/70 10:15:39.200,1027.369424
1104872 *0001V,01/08/70 10:15:39.300,1027.370064
1104966 *0001V,01/08/70 10:15:39.400,1027.370559
1105075 *0001V,01/08/70 10:15:39.500,1027.370111
1105169 *0001V,01/08/70 10:15:39.600,1027.368035
1105262 *0001V,01/08/70 10:15:39.700,1027.367018
1105372 *0001V,01/08/70 10:15:39.800,1027.368860
1105465 *0001V,01/08/70 10:15:39.900,1027.369660
1105574 *0001V,01/08/70 10:15:40.000,1027.368071
1105668 *0001V,01/08/70 10:15:40.100,1027.366725
1105762 *0001V,01/08/70 10:15:40.200,1027.366447
1105871 *0001V,01/08/70 10:15:40.300,1027.367638
1105964 *0001V,01/08/70 10:15:40.400,1027.368300
1106074 *0001V,01/08/70 10:15:40.500,1027.367086
1106167 *0001V,01/08/70 10:15:40.600,1027.365912
1106276 *0001V,01/08/70 10:15:40.700,1027.366972
1106370 *0001V,01/08/70 10:15:40.800,1027.368390
1106464 *0001V,01/08/70 10:15:40.900,1027.368868
1106573 *0001V,01/08/70 10:15:41.000,1027.368327
1106666 *0001V,01/08/70 10:15:41.100,1027.367626
1106776 *0001V,01/08/70 10:15:41.200,1027.368028
1106869 *0001V,01/08/70 10:15:41.300,1027.368683
1106963 *0001V,01/08/70 10:15:41.400,1027.368003
1107072 *0001V,01/08/70 10:15:41.500,1027.367261
1107166 *0001V,01/08/70 10:15:41.600,1027.365166
1107275 *0001V,01/08/70 10:15:41.700,1027.366416
1107368 *0001V,01/08/70 10:15:41.800,1027.369512
1107462 *0001V,01/08/70 10:15:41.900,1027.369884
1107571 *0001V,01/08/70 10:15:42.000,1027.368717
1107665 *0001V,01/08/70 10:15:42.100,1027.367558
1107774 *0001V,01/08/70 10:15:42.200,1027.368244
1107868 *0001V,01/08/70 10:15:42.300,1027.369578
1107977 *0001V,01/08/70 10:15:42.400,1027.369944
1108070 *0001V,01/08/70 10:15:42.500,1027.370010
1108164 *0001V,01/08/70 10:15:42.600,1027.371535
1108273 *0001V,01/08/70 10:15:42.700,1027.371503
1108367 *0001V,01/08/70 10:15:42.800,1027.371546
1108476 *0001V,01/08/70 10:15:42.900,1027.372630
1108570 *0001V,01/08/70 10:15:43.000,1027.373519
1108663 *0001V,01/08/70 10:15:43.100,1027.372990
1108772 *0001V,01/08/70 10:15:43.200,1027.371769
1108866 *0001V,01/08/70 10:15:43.300,1027.371016
1108975 *0001V,01/08/70 10:15:43.400,1027.371082
1109069 *0001V,01/08/70 10:15:43.500,1027.371526
1109162 *0001V,01/08/70 10:15:43.600,1027.371445
1109272 *0001V,01/08/70 10:15:43.700,1027.371465
1109365 *0001V,01/08/70 10:15:43.800,1027.371243
1109474 *0001V,01/08/70 10:15:43.900,1027.371327
1109568 *0001V,01/08/70 10:15:44.000,1027.371533
1109662 *0001V,01/08/70 10:15:44.100,1027.370906
1109771 *0001V,01/08/70 10:15:44.200,1027.370511
1109864 *0001V,01/08/70 10:15:44.300,1027.370825
1109974 *0001V,01/08/70 10:15:44.400,1027.371286
1110067 *0001V,01/08/70 10:15:44.500,1027.370546
1110176 *0001V,01/08/70 10:15:44.600,1027.369328
1110270 *0001V,01/08/70 10:15:44.700,1027.368394
1110364 *0001V,01/08/70 10:15:44.800,1027.369161
1110473 *0001V,01/08/70 10:15:44.900,1027.370572
1110566 *0001V,01/08/70 10:15:45.000,1027.370071
1110676 *0001V,01/08/70 10:15:45.100,1027.367639
1110769 *0001V,01/08/70 10:15:45.200,1027.366257
1110863 *0001V,01/08/70 10:15:45.300,1027.366949
1110972 *0001V,01/08/70 10:15:45.400,1027.368775
1111066 *0001V,01/08/70 10:15:45.500,1027.368625
1111175 *0001V,01/08/70 10:15:45.600,1027.367068
1111268 *0001V,01/08/70 10:15:45.700,1027.366476
1111362 *0001V,01/08/70 10:15:45.800,1027.366804
1111471 *0001V,01/08/70 10:15:45.900,1027.367563
1111565 *0001V,01/08/70 10:15:46.000,1027.366719
1111674 *0001V,01/08/70 10:15:46.100,1027.366034
1111768 *0001V,01/08/70 10:15:46.200,1027.367127
1111877 *0001V,01/08/70 10:15:46.300,1027.369103
1111970 *0001V,01/08/70 10:15:46.400,1027.368365
1112064 *0001V,01/08/70 10:15:46.500,1027.366979
1112173 *0001V,01/08/70 10:15:46.600,1027.366453
1112267 *0001V,01/08/70 10:15:46.700,1027.367886
1112376 *0001V,01/08/70 10:15:46.800,1027.368313
1112470 *0001V,01/08/70 10:15:46.900,1027.368216
1112563 *0001V,01/08/70 10:15:47.000,1027.368105
1112672 *0001V,01/08/70 10:15:47.100,1027.366732
1112766 *0001V,01/08/70 10:15:47.200,1027.366181
1112875 *0001V,01/08/70 10:15:47.300,1027.367815
1112969 *0001V,01/08/70 10:15:47.400,1027.369136
1113062 *0001V,01/08/70 10:15:47.500,1027.369708
1113172 *0001V,01/08/70 10:15:47.600,1027.368704
1113265 *0001V,01/08/70 10:15:47.700,1027.367624
1113374 *0001V,01/08/70 10:15:47.800,1027.367720
1113468 *0001V,01/08/70 10:15:47.900,1027.368381
1113562 *0001V,01/08/70 10:15:48.000,1027.368768
1113671 *0001V,01/08/70 10:15:48.100,1027.368954
1113764 *0001V,01/08/70 10:15:48.200,1027.369343
1113874 *0001V,01/08/70 10:15:48.300,1027.369200
1113967 *0001V,01/08/70 10:15:48.400,1027.368647
1114076 *0001V,01/08/70 10:15:48.500,1027.368243
1114170 *0001V,01/08/70 10:15:48.600,1027.368586
1114264 *0001V,01/08/70 10:15:48.700,1027.368412
1114373 *0001V,01/08/70 10:15:48.800,1027.368926
1114466 *0001V,01/08/70 10:15:48.900,1027.369746
1114576 *0001V,01/08/70 10:15:49.000,1027.369699
1114669 *0001V,01/08/70 10:15:49.100,1027.368519
1114763 *0001V,01/08/70 10:15:49.200,1027.368159
1114872 *0001V,01/08/70 10:15:49.300,1027.369412
1114966 *0001V,01/08/70 10:15:49.400,1027.370425
1115075 *0001V,01/08/70 10:15:49.500,1027.370680
1115168 *0001V,01/08/70 10:15:49.600,1027.369094
1115262 *0001V,01/08/70 10:15:49.700,1027.369004
1115371 *0001V,01/08/70 10:15:49.800,1027.369537
1115465 *0001V,01/08/70 10:15:49.900,1027.368916
1115574 *0001V,01/08/70 10:15:50.000,1027.367913
1115668 *0001V,01/08/70 10:15:50.100,1027.368994
1115777 *0001V,01/08/70 10:15:50.200,1027.369340
1115870 *0001V,01/08/70 10:15:50.300,1027.369331
1115964 *0001V,01/08/70 10:15:50.400,1027.368028
1116073 *0001V,01/08/70 10:15:50.500,1027.367492
1116167 *0001V,01/08/70 10:15:50.600,1027.367752
1116276 *0001V,01/08/70 10:15:50.700,1027.367814
1116370 *0001V,01/08/70 10:15:50.800,1027.368419
1116463 *0001V,01/08/70 10:15:50.900,1027.368355
1116572 *0001V,01/08/70 10:15:51.000,1027.367422
1116666 *0001V,01/08/70 10:15:51.100,1027.366252
1116775 *0001V,01/08/70 10:15:51.200,1027.366522
1116869 *0001V,01/08/70 10:15:51.300,1027.367270
1116962 *0001V,01/08/70 10:15:51.400,1027.366889
1117072 *0001V,01/08/70 10:15:51.500,1027.366748
1117165 *0001V,01/08/70 10:15:51.600,1027.366870
1117274 *0001V,01/08/70 10:15:51.700,1027.366325
1117368 *0001V,01/08/70 10:15:51.800,1027.365214
1117462 *0001V,01/08/70 10:15:51.900,1027.364585
1117571 *0001V,01/08/70 10:15:52.000,1027.365352
1117664 *0001V,01/08/70 10:15:52.100,1027.365795
1117774 *0001V,01/08/70 10:15:52.200,1027.365643
1117867 *0001V,01/08/70 10:15:52.300,1027.364793
1117976 *0001V,01/08/70 10:15:52.400,1027.364482
1118070 *0001V,01/08/70 10:15:52.500,1027.365202
1118164 *0001V,01/08/70 10:15:52.600,1027.365488
1118273 *0001V,01/08/70 10:15:52.700,1027.365401
1118366 *0001V,01/08/70 10:15:52.800,1027.365247
1118476 *0001V,01/08/70 10:15:52.900,1027.365659
1118569 *0001V,01/08/70 10:15:53.000,1027.365232
1118663 *0001V,01/08/70 10:15:53.100,1027.363764
1118772 *0001V,01/08/70 10:15:53.200,1027.362211
1118866 *0001V,01/08/70 10:15:53.300,1027.362426
1118975 *0001V,01/08/70 10:15:53.400,1027.363926
1119068 *0001V,01/08/70 10:15:53.500,1027.363541
1119162 *0001V,01/08/70 10:15:53.600,1027.362749
1119271 *0001V,01/08/70 10:15:53.700,1027.362167
1119365 *0001V,01/08/70 10:15:53.800,1027.362389
1119474 *0001V,01/08/70 10:15:53.900,1027.362821
1119568 *0001V,01/08/70 10:15:54.000,1027.361940
1119661 *0001V,01/08/70 10:15:54.100,1027.362835
1119770 *0001V,01/08/70 10:15:54.200,1027.363872
1119864 *0001V,01/08/70 10:15:54.300,1027.364555
1119973 *0001V,01/08/70 10:15:54.400,1027.365077
1120067 *0001V,01/08/70 10:15:54.500,1027.365183
1120176 *0001V,01/08/70 10:15:54.600,1027.364714
1120270 *0001V,01/08/70 10:15:54.700,1027.364273
1120363 *0001V,01/08/70 10:15:54.800,1027.364345
1120472 *0001V,01/08/70 10:15:54.900,1027.365603
1120566 *0001V,01/08/70 10:15:55.000,1027.365913
1120675 *0001V,01/08/70 10:15:55.100,1027.364532
1120769 *0001V,01/08/70 10:15:55.200,1027.364793
1120862 *0001V,01/08/70 10:15:55.300,1027.365559
1120972 *0001V,01/08/70 10:15:55.400,1027.365657
1121065 *0001V,01/08/70 10:15:55.500,1027.364436
1121174 *0001V,01/08/70 10:15:55.600,1027.364438
1121268 *0001V,01/08/70 10:15:55.700,1027.363998
1121362 *0001V,01/08/70 10:15:55.800,1027.363339
1121471 *0001V,01/08/70 10:15:55.900,1027.364208
1121564 *0001V,01/08/70 10:15:56.000,1027.362969
1121674 *0001V,01/08/70 10:15:56.100,1027.362673
1121767 *0001V,01/08/70 10:15:56.200,1027.362097
1121876 *0001V,01/08/70 10:15:56.300,1027.363275
1121970 *0001V,01/08/70 10:15:56.400,1027.363000
1122064 *0001V,01/08/70 10:15:56.500,1027.361576
1122173 *0001V,01/08/70 10:15:56.600,1027.359953
1122266 *0001V,01/08/70 10:15:56.700,1027.360453
1122376 *0001V,01/08/70 10:15:56.800,1027.362560
1122469 *0001V,01/08/70 10:15:56.900,1027.362675
1122563 *0001V,01/08/70 10:15:57.000,1027.362296
1122672 *0001V,01/08/70 10:15:57.100,1027.362847
1122766 *0001V,01/08/70 10:15:57.200,1027.363688
1122875 *0001V,01/08/70 10:15:57.300,1027.362238
1122968 *0001V,01/08/70 10:15:57.400,1027.360818
1123062 *0001V,01/08/70 10:15:57.500,1027.360787
1123171 *0001V,01/08/70 10:15:57.600,1027.362452
1123265 *0001V,01/08/70 10:15:57.700,1027.362642
1123374 *0001V,01/08/70 10:15:57.800,1027.361055
1123468 *0001V,01/08/70 10:15:57.900,1027.360121
1123577 *0001V,01/08/70 10:15:58.000,1027.360092
1123670 *0001V,01/08/70 10:15:58.100,1027.360871
1123764 *0001V,01/08/70 10:15:58.200,1027.361252
1123873 *0001V,01/08/70 10:15:58.300,1027.360335
1123967 *0001V,01/08/70 10:15:58.400,1027.358846
1124076 *0001V,01/08/70 10:15:58.500,1027.357801
1124170 *0001V,01/08/70 10:15:58.600,1027.356822
1124263 *0001V,01/08/70 10:15:58.700,1027.356442
1124372 *0001V,01/08/70 10:15:58.800,1027.355864
1124466 *0001V,01/08/70 10:15:58.900,1027.356702
1124575 *0001V,01/08/70 10:15:59.000,1027.358816
1124669 *0001V,01/08/70 10:15:59.100,1027.359774
1124762 *0001V,01/08/70 10:15:59.200,1027.358686
1124872 *0001V,01/08/70 10:15:59.300,1027.357951
1124965 *0001V,01/08/70 10:15:59.400,1027.357889
1125074 *0001V,01/08/70 10:15:59.500,1027.359428
1125168 *0001V,01/08/70 10:15:59.600,1027.358007
1125262 *0001V,01/08/70 10:15:59.700,1027.355196
1125371 *0001V,01/08/70 10:15:59.800,1027.355296
1125464 *0001V,01/08/70 10:15:59.900,1027.355663
1125574 *0001V,01/08/70 10:16:00.000,1027.357019
1125667 *0001V,01/08/70 10:16:00.100,1027.357451
1125776 *0001V,01/08/70 10:16:00.200,1027.359399
1125870 *0001V,01/08/70 10:16:00.300,1027.357725
1125964 *0001V,01/08/70 10:16:00.400,1027.355276
1126073 *0001V,01/08/70 10:16:00.500,1027.356404
1126166 *0001V,01/08/70 10:16:00.600,1027.359790
1126276 *0001V,01/08/70 10:16:00.700,1027.358706
1126369 *0001V,01/08/70 10:16:00.800,1027.354617
1126463 *0001V,01/08/70 10:16:00.900,1027.352249
1126572 *0001V,01/08/70 10:16:01.000,1027.351653
1126666 *0001V,01/08/70 10:16:01.100,1027.353539
1126775 *0001V,01/08/70 10:16:01.200,1027.348323
1126868 *0001V,01/08/70 10:16:01.300,1027.349527
1126962 *0001V,01/08/70 10:16:01.400,1027.353097
1127071 *0001V,01/08/70 10:16:01.500,1027.354474
1127165 *0001V,01/08/70 10:16:01.600,1027.354518
1127274 *0001V,01/08/70 10:16:01.700,1027.354623
1127368 *0001V,01/08/70 10:16:01.800,1027.353635
1127461 *0001V,01/08/70 10:16:01.900,1027.351991
1127570 *0001V,01/08/70 10:16:02.000,1027.350559
1127664 *0001V,01/08/70 10:16:02.100,1027.350139
1127773 *0001V,01/08/70 10:16:02.200,1027.351322
1127867 *0001V,01/08/70 10:16:02.300,1027.350638
1127976 *0001V,01/08/70 10:16:02.400,1027.350156
1128070 *0001V,01/08/70 10:16:02.500,1027.349844
1128163 *0001V,01/08/70 10:16:02.600,1027.350893
1128272 *0001V,01/08/70 10:16:02.700,1027.353340
1128366 *0001V,01/08/70 10:16:02.800,1027.354501
1128475 *0001V,01/08/70 10:16:02.900,1027.355554
1128569 *0001V,01/08/70 10:16:03.000,1027.356118
1128662 *0001V,01/08/70 10:16:03.100,1027.356943
1128772 *0001V,01/08/70 10:16:03.200,1027.355464
1128865 *0001V,01/08/70 10:16:03.300,1027.354019
1128974 *0001V,01/08/70 10:16:03.400,1027.355866
1129068 *0001V,01/08/70 10:16:03.500,1027.356696
1129162 *0001V,01/08/70 10:16:03.600,1027.357134
1129271 *0001V,01/08/70 10:16:03.700,1027.355523
1129364 *0001V,01/08/70 10:16:03.800,1027.353585
1129474 *0001V,01/08/70 10:16:03.900,1027.353601
1129567 *0001V,01/08/70 10:16:04.000,1027.355657
1129676 *0001V,01/08/70 10:16:04.100,1027.355825
1129770 *0001V,01/08/70 10:16:04.200,1027.356844
1129864 *0001V,01/08/70 10:16:04.300,1027.356923
1129973 *0001V,01/08/70 10:16:04.400,1027.357011
1130066 *0001V,01/08/70 10:16:04.500,1027.356502
1130176 *0001V,01/08/70 10:16:04.600,1027.358233
1130269 *0001V,01/08/70 10:16:04.700,1027.358872
1130363 *0001V,01/08/70 10:16:04.800,1027.358198
1130472 *0001V,01/08/70 10:16:04.900,1027.357869
1130566 *0001V,01/08/70 10:16:05.000,1027.358010
1130675 *0001V,01/08/70 10:16:05.100,1027.358343
1130768 *0001V,01/08/70 10:16:05.200,1027.356002
1130862 *0001V,01/08/70 10:16:05.300,1027.357029
1130971 *0001V,01/08/70 10:16:05.400,1027.358846
1131065 *0001V,01/08/70 10:16:05.500,1027.359491
1131174 *0001V,01/08/70 10:16:05.600,1027.358350
1131268 *0001V,01/08/70 10:16:05.700,1027.356298
1131377 *0001V,01/08/70 10:16:05.800,1027.355216
1131470 *0001V,01/08/70 10:16:05.900,1027.356719
1131564 *0001V,01/08/70 10:16:06.000,1027.357311
1131673 *0001V,01/08/70 10:16:06.100,1027.357629
1131767 *0001V,01/08/70 10:16:06.200,1027.356990
1131876 *0001V,01/08/70 10:16:06.300,1027.357030
1131970 *0001V,01/08/70 10:16:06.400,1027.357522
1132063 *0001V,01/08/70 10:16:06.500,1027.358122
1132172 *0001V,01/08/70 10:16:06.600,1027.357300
1132266 *0001V,01/08/70 10:16:06.700,1027.355252
1132375 *0001V,01/08/70 10:16:06.800,1027.353288
1132469 *0001V,01/08/70 10:16:06.900,1027.353058
1132562 *0001V,01/08/70 10:16:07.000,1027.353237
1132672 *0001V,01/08/70 10:16:07.100,1027.352098
1132765 *0001V,01/08/70 10:16:07.200,1027.350566
1132874 *0001V,01/08/70 10:16:07.300,1027.348909
1132968 *0001V,01/08/70 10:16:07.400,1027.348947
1133062 *0001V,01/08/70 10:16:07.500,1027.350417
1133171 *0001V,01/08/70 10:16:07.600,1027.350633
1133264 *0001V,01/08/70 10:16:07.700,1027.348050
1133374 *0001V,01/08/70 10:16:07.800,1027.347546
1133467 *0001V,01/08/70 10:16:07.900,1027.349432
1133576 *0001V,01/08/70 10:16:08.000,1027.352431
1133670 *0001V,01/08/70 10:16:08.100,1027.351479
1133764 *0001V,01/08/70 10:16:08.200,1027.348203
1133873 *0001V,01/08/70 10:16:08.300,1027.347524
1133966 *0001V,01/08/70 10:16:08.400,1027.350249
1134076 *0001V,01/08/70 10:16:08.500,1027.352529
1134169 *0001V,01/08/70 10:16:08.600,1027.351825
1134263 *0001V,01/08/70 10:16:08.700,1027.350050
1134372 *0001V,01/08/70 10:16:08.800,1027.351705
1134466 *0001V,01/08/70 10:16:08.900,1027.355571
1134575 *0001V,01/08/70 10:16:09.000,1027.356375
1134668 *0001V,01/08/70 10:16:09.100,1027.354243
1134762 *0001V,01/08/70 10:16:09.200,1027.353441
1134871 *0001V,01/08/70 10:16:09.300,1027.355392
1134965 *0001V,01/08/70 10:16:09.400,1027.358461
1135074 *0001V,01/08/70 10:16:09.500,1027.358430
1135168 *0001V,01/08/70 10:16:09.600,1027.357125
1135277 *0001V,01/08/70 10:16:09.700,1027.356099
1135370 *0001V,01/08/70 10:16:09.800,1027.358200
1135464 *0001V,01/08/70 10:16:09.900,1027.360275
1135573 *0001V,01/08/70 10:16:10.000,1027.360436
1135667 *0001V,01/08/70 10:16:10.100,1027.358854
1135776 *0001V,01/08/70 10:16:10.200,1027.357685
1135870 *0001V,01/08/70 10:16:10.300,1027.357702
1135963 *0001V,01/08/70 10:16:10.400,1027.358319
1136072 *0001V,01/08/70 10:16:10.500,1027.357782
1136166 *0001V,01/08/70 10:16:10.600,1027.356541
1136275 *0001V,01/08/70 10:16:10.700,1027.356763
1136369 *0001V,01/08/70 10:16:10.800,1027.358017
1136462 *0001V,01/08/70 10:16:10.900,1027.358465
1136572 *0001V,01/08/70 10:16:11.000,1027.357308
1136665 *0001V,01/08/70 10:16:11.100,1027.357512
1136774 *0001V,01/08/70 10:16:11.200,1027.359634
1136868 *0001V,01/08/70 10:16:11.300,1027.362139
1136962 *0001V,01/08/70 10:16:11.400,1027.362822
1137071 *0001V,01/08/70 10:16:11.500,1027.361631
1137164 *0001V,01/08/70 10:16:11.600,1027.361359
1137274 *0001V,01/08/70 10:16:11.700,1027.363200
1137367 *0001V,01/08/70 10:16:11.800,1027.364606
1137476 *0001V,01/08/70 10:16:11.900,1027.364261
1137570 *0001V,01/08/70 10:16:12.000,1027.361839
1137664 *0001V,01/08/70 10:16:12.100,1027.361147
1137773 *0001V,01/08/70 10:16:12.200,1027.362050
1137866 *0001V,01/08/70 10:16:12.300,1027.362576
1137976 *0001V,01/08/70 10:16:12.400,1027.361718
1138069 *0001V,01/08/70 10:16:12.500,1027.360473
1138163 *0001V,01/08/70 10:16:12.600,1027.361612
1138272 *0001V,01/08/70 10:16:12.700,1027.362940
1138366 *0001V,01/08/70 10:16:12.800,1027.362759
1138475 *0001V,01/08/70 10:16:12.900,1027.360753
1138568 *0001V,01/08/70 10:16:13.000,1027.359514
1138662 *0001V,01/08/70 10:16:13.100,1027.360079
1138771 *0001V,01/08/70 10:16:13.200,1027.362233
1138865 *0001V,01/08/70 10:16:13.300,1027.362467
1138974 *0001V,01/08/70 10:16:13.400,1027.360644
1139068 *0001V,01/08/70 10:16:13.500,1027.358340
1139161 *0001V,01/08/70 10:16:13.600,1027.358227
1139270 *0001V,01/08/70 10:16:13.700,1027.360104
1139364 *0001V,01/08/70 10:16:13.800,1027.361473
1139473 *0001V,01/08/70 10:16:13.900,1027.360372
1139567 *0001V,01/08/70 10:16:14.000,1027.358569
1139676 *0001V,01/08/70 10:16:14.100,1027.358622
1139770 *0001V,01/08/70 10:16:14.200,1027.360407
1139863 *0001V,01/08/70 10:16:14.300,1027.361445
1139972 *0001V,01/08/70 10:16:14.400,1027.361352
1140066 *0001V,01/08/70 10:16:14.500,1027.360551
1140175 *0001V,01/08/70 10:16:14.600,1027.361076
1140269 *0001V,01/08/70 10:16:14.700,1027.361317
1140362 *0001V,01/08/70 10:16:14.800,1027.361344
1140472 *0001V,01/08/70 10:16:14.900,1027.360519
1140565 *0001V,01/08/70 10:16:15.000,1027.360561
1140674 *0001V,01/08/70 10:16:15.100,1027.362720
1140768 *0001V,01/08/70 10:16:15.200,1027.364324
1140862 *0001V,01/08/70 10:16:15.300,1027.363257
1140971 *0001V,01/08/70 10:16:15.400,1027.361187
1141064 *0001V,01/08/70 10:16:15.500,1027.360545
1141174 *0001V,01/08/70 10:16:15.600,1027.362054
1141267 *0001V,01/08/70 10:16:15.700,1027.363952
1141376 *0001V,01/08/70 10:16:15.800,1027.364037
1141470 *0001V,01/08/70 10:16:15.900,1027.362143
1141564 *0001V,01/08/70 10:16:16.000,1027.360740
1141673 *0001V,01/08/70 10:16:16.100,1027.361948
1141766 *0001V,01/08/70 10:16:16.200,1027.363308
1141876 *0001V,01/08/70 10:16:16.300,1027.363491
1141969 *0001V,01/08/70 10:16:16.400,1027.361977
1142063 *0001V,01/08/70 10:16:16.500,1027.361518
1142172 *0001V,01/08/70 10:16:16.600,1027.362226
1142266 *0001V,01/08/70 10:16:16.700,1027.362137
1142375 *0001V,01/08/70 10:16:16.800,1027.360826
1142468 *0001V,01/08/70 10:16:16.900,1027.360519
1142562 *0001V,01/08/70 10:16:17.000,1027.360733
1142671 *0001V,01/08/70 10:16:17.100,1027.361359
1142765 *0001V,01/08/70 10:16:17.200,1027.361155
1142874 *0001V,01/08/70 10:16:17.300,1027.359714
1142968 *0001V,01/08/70 10:16:17.400,1027.358688
1143061 *0001V,01/08/70 10:16:17.500,1027.359403
1143170 *0001V,01/08/70 10:16:17.600,1027.360752
1143264 *0001V,01/08/70 10:16:17.700,1027.360933
1143373 *0001V,01/08/70 10:16:17.800,1027.359484
1143467 *0001V,01/08/70 10:16:17.900,1027.358920
1143576 *0001V,01/08/70 10:16:18.000,1027.359025
1143670 *0001V,01/08/70 10:16:18.100,1027.359473
1143763 *0001V,01/08/70 10:16:18.200,1027.359499
1143872 *0001V,01/08/70 10:16:18.300,1027.359605
1143966 *0001V,01/08/70 10:16:18.400,1027.359151
1144075 *0001V,01/08/70 10:16:18.500,1027.359058
1144169 *0001V,01/08/70 10:16:18.600,1027.358612
1144262 *0001V,01/08/70 10:16:18.700,1027.358203
1144372 *0001V,01/08/70 10:16:18.800,1027.358022
1144465 *0001V,01/08/70 10:16:18.900,1027.358434
1144574 *0001V,01/08/70 10:16:19.000,1027.358338
1144668 *0001V,01/08/70 10:16:19.100,1027.358566
1144762 *0001V,01/08/70 10:16:19.200,1027.358111
1144871 *0001V,01/08/70 10:16:19.300,1027.357226
1144964 *0001V,01/08/70 10:16:19.400,1027.356818
1145074 *0001V,01/08/70 10:16:19.500,1027.357333
1145167 *0001V,01/08/70 10:16:19.600,1027.357750
1145276 *0001V,01/08/70 10:16:19.700,1027.357773
1145370 *0001V,01/08/70 10:16:19.800,1027.357375
1145464 *0001V,01/08/70 10:16:19.900,1027.357859
1145573 *0001V,01/08/70 10:16:20.000,1027.357306
1145666 *0001V,01/08/70 10:16:20.100,1027.357200
1145776 *0001V,01/08/70 10:16:20.200,1027.357313
1145869 *0001V,01/08/70 10:16:20.300,1027.357311
1145963 *0001V,01/08/70 10:16:20.400,1027.358196
1146072 *0001V,01/08/70 10:16:20.500,1027.358078
1146166 *0001V,01/08/70 10:16:20.600,1027.357821
1146275 *0001V,01/08/70 10:16:20.700,1027.357324
1146368 *0001V,01/08/70 10:16:20.800,1027.356878
1146462 *0001V,01/08/70 10:16:20.900,1027.357725
1146571 *0001V,01/08/70 10:16:21.000,1027.358213
1146665 *0001V,01/08/70 10:16:21.100,1027.357922
1146774 *0001V,01/08/70 10:16:21.200,1027.357704
1146868 *0001V,01/08/70 10:16:21.300,1027.357646
1146977 *0001V,01/08/70 10:16:21.400,1027.357456
1147070 *0001V,01/08/70 10:16:21.500,1027.357642
1147164 *0001V,01/08/70 10:16:21.600,1027.358325
1147273 *0001V,01/08/70 10:16:21.700,1027.358958
1147367 *0001V,01/08/70 10:16:21.800,1027.358750
1147476 *0001V,01/08/70 10:16:21.900,1027.358716
1147570 *0001V,01/08/70 10:16:22.000,1027.358302
1147663 *0001V,01/08/70 10:16:22.100,1027.358077
1147772 *0001V,01/08/70 10:16:22.200,1027.358157
1147866 *0001V,01/08/70 10:16:22.300,1027.358817
1147975 *0001V,01/08/70 10:16:22.400,1027.357738
1148069 *0001V,01/08/70 10:16:22.500,1027.357138
1148162 *0001V,01/08/70 10:16:22.600,1027.355951
1148272 *0001V,01/08/70 10:16:22.700,1027.356365
1148365 *0001V,01/08/70 10:16:22.800,1027.356765
1148474 *0001V,01/08/70 10:16:22.900,1027.356951
1148568 *0001V,01/08/70 10:16:23.000,1027.356441
1148662 *0001V,01/08/70 10:16:23.100,1027.355796
1148771 *0001V,01/08/70 10:16:23.200,1027.355439
1148864 *0001V,01/08/70 10:16:23.300,1027.355141
1148974 *0001V,01/08/70 10:16:23.400,1027.355191
1149067 *0001V,01/08/70 10:16:23.500,1027.355521
1149161 *0001V,01/08/70 10:16:23.600,1027.355191
1149270 *0001V,01/08/70 10:16:23.700,1027.354607
1149364 *0001V,01/08/70 10:16:23.800,1027.354185
1149473 *0001V,01/08/70 10:16:23.900,1027.354360
1149566 *0001V,01/08/70 10:16:24.000,1027.354550
1149676 *0001V,01/08/70 10:16:24.100,1027.354815
1149769 *0001V,01/08/70 10:16:24.200,1027.354865
1149863 *0001V,01/08/70 10:16:24.300,1027.354131
1149972 *0001V,01/08/70 10:16:24.400,1027.354517
1150066 *0001V,01/08/70 10:16:24.500,1027.354861
1150175 *0001V,01/08/70 10:16:24.600,1027.355137
1150268 *0001V,01/08/70 10:16:24.700,1027.355382
1150362 *0001V,01/08/70 10:16:24.800,1027.355739
1150471 *0001V,01/08/70 10:16:24.900,1027.356220
1150565 *0001V,01/08/70 10:16:25.000,1027.355961
1150674 *0001V,01/08/70 10:16:25.100,1027.355673
1150768 *0001V,01/08/70 10:16:25.200,1027.355832
1150877 *0001V,01/08/70 10:16:25.300,1027.356714
1150970 *0001V,01/08/70 10:16:25.400,1027.357329
1151064 *0001V,01/08/70 10:16:25.500,1027.357017
1151173 *0001V,01/08/70 10:16:25.600,1027.355540
1151267 *0001V,01/08/70 10:16:25.700,1027.355561
1151376 *0001V,01/08/70 10:16:25.800,1027.357137
1151470 *0001V,01/08/70 10:16:25.900,1027.357770
1151563 *0001V,01/08/70 10:16:26.000,1027.357350
1151672 *0001V,01/08/70 10:16:26.100,1027.356513
1151766 *0001V,01/08/70 10:16:26.200,1027.356306
1151875 *0001V,01/08/70 10:16:26.300,1027.356511
1151969 *0001V,01/08/70 10:16:26.400,1027.357478
1152062 *0001V,01/08/70 10:16:26.500,1027.357047
1152172 *0001V,01/08/70 10:16:26.600,1027.356153
1152265 *0001V,01/08/70 10:16:26.700,1027.356346
1152374 *0001V,01/08/70 10:16:26.800,1027.357742
1152468 *0001V,01/08/70 10:16:26.900,1027.357595
1152562 *0001V,01/08/70 10:16:27.000,1027.356425
1152671 *0001V,01/08/70 10:16:27.100,1027.355823
1152764 *0001V,01/08/70 10:16:27.200,1027.358406
1152874 *0001V,01/08/70 10:16:27.300,1027.359192
1152967 *0001V,01/08/70 10:16:27.400,1027.357456
1153076 *0001V,01/08/70 10:16:27.500,1027.355864
1153170 *0001V,01/08/70 10:16:27.600,1027.357023
1153264 *0001V,01/08/70 10:16:27.700,1027.358570
1153373 *0001V,01/08/70 10:16:27.800,1027.358717
1153466 *0001V,01/08/70 10:16:27.900,1027.357073
1153576 *0001V,01/08/70 10:16:28.000,1027.355932
1153669 *0001V,01/08/70 10:16:28.100,1027.356429
1153763 *0001V,01/08/70 10:16:28.200,1027.357504
1153872 *0001V,01/08/70 10:16:28.300,1027.357066
1153966 *0001V,01/08/70 10:16:28.400,1027.356659
1154075 *0001V,01/08/70 10:16:28.500,1027.356458
1154168 *0001V,01/08/70 10:16:28.600,1027.357024
1154262 *0001V,01/08/70 10:16:28.700,1027.357206
1154371 *0001V,01/08/70 10:16:28.800,1027.356697
1154465 *0001V,01/08/70 10:16:28.900,1027.356642
1154574 *0001V,01/08/70 10:16:29.000,1027.357248
1154668 *0001V,01/08/70 10:16:29.100,1027.357503
1154761 *0001V,01/08/70 10:16:29.200,1027.356820
1154870 *0001V,01/08/70 10:16:29.300,1027.357026
1154964 *0001V,01/08/70 10:16:29.400,1027.356828
1155073 *0001V,01/08/70 10:16:29.500,1027.356980
1155167 *0001V,01/08/70 10:16:29.600,1027.356812
1155276 *0001V,01/08/70 10:16:29.700,1027.356701
1155370 *0001V,01/08/70 10:16:29.800,1027.356633
1155463 *0001V,01/08/70 10:16:29.900,1027.358331
1155572 *0001V,01/08/70 10:16:30.000,1027.358964
1155666 *0001V,01/08/70 10:16:30.100,1027.357467
1155775 *0001V,01/08/70 10:16:30.200,1027.356457
1155869 *0001V,01/08/70 10:16:30.300,1027.357421
1155962 *0001V,01/08/70 10:16:30.400,1027.358798
1156072 *0001V,01/08/70 10:16:30.500,1027.358059
1156165 *0001V,01/08/70 10:16:30.600,1027.357157
1156274 *0001V,01/08/70 10:16:30.700,1027.357272
1156368 *0001V,01/08/70 10:16:30.800,1027.357769
1156462 *0001V,01/08/70 10:16:30.900,1027.357277
1156571 *0001V,01/08/70 10:16:31.000,1027.357036
1156664 *0001V,01/08/70 10:16:31.100,1027.357290
1156774 *0001V,01/08/70 10:16:31.200,1027.357474
1156867 *0001V,01/08/70 10:16:31.300,1027.357157
1156976 *0001V,01/08/70 10:16:31.400,1027.357636
1157070 *0001V,01/08/70 10:16:31.500,1027.358404
1157164 *0001V,01/08/70 10:16:31.600,1027.357107
1157273 *0001V,01/08/70 10:16:31.700,1027.356515
1157366 *0001V,01/08/70 10:16:31.800,1027.357660
1157476 *0001V,01/08/70 10:16:31.900,1027.358292
1157569 *0001V,01/08/70 10:16:32.000,1027.357155
1157663 *0001V,01/08/70 10:16:32.100,1027.356616
1157772 *0001V,01/08/70 10:16:32.200,1027.356965
1157866 *0001V,01/08/70 10:16:32.300,1027.357159
1157975 *0001V,01/08/70 10:16:32.400,1027.357469
1158068 *0001V,01/08/70 10:16:32.500,1027.356623
1158162 *0001V,01/08/70 10:16:32.600,1027.355538
1158271 *0001V,01/08/70 10:16:32.700,1027.356294
1158365 *0001V,01/08/70 10:16:32.800,1027.358892
1158474 *0001V,01/08/70 10:16:32.900,1027.358804
1158568 *0001V,01/08/70 10:16:33.000,1027.355892
1158661 *0001V,01/08/70 10:16:33.100,1027.354824
1158770 *0001V,01/08/70 10:16:33.200,1027.356369
1158864 *0001V,01/08/70 10:16:33.300,1027.358015
1158973 *0001V,01/08/70 10:16:33.400,1027.358083
1159067 *0001V,01/08/70 10:16:33.500,1027.356401
1159176 *0001V,01/08/70 10:16:33.600,1027.355329
1159270 *0001V,01/08/70 10:16:33.700,1027.355820
1159363 *0001V,01/08/70 10:16:33.800,1027.357006
1159473 *0001V,01/08/70 10:16:33.900,1027.357406
1159566 *0001V,01/08/70 10:16:34.000,1027.356418
1159675 *0001V,01/08/70 10:16:34.100,1027.355147
1159769 *0001V,01/08/70 10:16:34.200,1027.356243
1159863 *0001V,01/08/70 10:16:34.300,1027.357103
1159972 *0001V,01/08/70 10:16:34.400,1027.356015
1200065 *0001V,01/08/70 10:16:34.500,1027.354595
1200175 *0001V,01/08/70 10:16:34.600,1027.355084
1200268 *0001V,01/08/70 10:16:34.700,1027.357084
1200362 *0001V,01/08/70 10:16:34.800,1027.356025
1200471 *0001V,01/08/70 10:16:34.900,1027.353692
1200565 *0001V,01/08/70 10:16:35.000,1027.352495
1200674 *0001V,01/08/70 10:16:35.100,1027.353313
1200767 *0001V,01/08/70 10:16:35.200,1027.355163
1200877 *0001V,01/08/70 10:16:35.300,1027.355349
1200970 *0001V,01/08/70 10:16:35.400,1027.353615
1201064 *0001V,01/08/70 10:16:35.500,1027.352313
1201173 *0001V,01/08/70 10:16:35.600,1027.352457
1201267 *0001V,01/08/70 10:16:35.700,1027.353586
1201376 *0001V,01/08/70 10:16:35.800,1027.353167
1201469 *0001V,01/08/70 10:16:35.900,1027.352362
1201563 *0001V,01/08/70 10:16:36.000,1027.351645
1201672 *0001V,01/08/70 10:16:36.100,1027.351868
1201766 *0001V,01/08/70 10:16:36.200,1027.353331
1201875 *0001V,01/08/70 10:16:36.300,1027.354421
1201969 *0001V,01/08/70 10:16:36.400,1027.352474
1202062 *0001V,01/08/70 10:16:36.500,1027.352621
1202171 *0001V,01/08/70 10:16:36.600,1027.354325
1202265 *0001V,01/08/70 10:16:36.700,1027.355887
1202374 *0001V,01/08/70 10:16:36.800,1027.354657
1202468 *0001V,01/08/70 10:16:36.900,1027.351658
1202561 *0001V,01/08/70 10:16:37.000,1027.350734
1202671 *0001V,01/08/70 10:16:37.100,1027.354531
1202764 *0001V,01/08/70 10:16:37.200,1027.356056
1202873 *0001V,01/08/70 10:16:37.300,1027.354980
1202967 *0001V,01/08/70 10:16:37.400,1027.353839
1203076 *0001V,01/08/70 10:16:37.500,1027.354645
1203170 *0001V,01/08/70 10:16:37.600,1027.356662
1203263 *0001V,01/08/70 10:16:37.700,1027.356412
1203373 *0001V,01/08/70 10:16:37.800,1027.356117
1203466 *0001V,01/08/70 10:16:37.900,1027.357591
1203575 *0001V,01/08/70 10:16:38.000,1027.359099
1203669 *0001V,01/08/70 10:16:38.100,1027.358372
1203763 *0001V,01/08/70 10:16:38.200,1027.355804
1203872 *0001V,01/08/70 10:16:38.300,1027.355909
1203965 *0001V,01/08/70 10:16:38.400,1027.356276
1204075 *0001V,01/08/70 10:16:38.500,1027.356859
1204168 *0001V,01/08/70 10:16:38.600,1027.357659
1204262 *0001V,01/08/70 10:16:38.700,1027.357173
1204371 *0001V,01/08/70 10:16:38.800,1027.356819
1204465 *0001V,01/08/70 10:16:38.900,1027.358220
1204574 *0001V,01/08/70 10:16:39.000,1027.361198
1204667 *0001V,01/08/70 10:16:39.100,1027.360519
1204761 *0001V,01/08/70 10:16:39.200,1027.358480
1204870 *0001V,01/08/70 10:16:39.300,1027.357215
1204964 *0001V,01/08/70 10:16:39.400,1027.358838
1205073 *0001V,01/08/70 10:16:39.500,1027.362980
1205167 *0001V,01/08/70 10:16:39.600,1027.361957
1205276 *0001V,01/08/70 10:16:39.700,1027.360875
1205369 *0001V,01/08/70 10:16:39.800,1027.362081
1205463 *0001V,01/08/70 10:16:39.900,1027.362883
1205572 *0001V,01/08/70 10:16:40.000,1027.361558
1205666 *0001V,01/08/70 10:16:40.100,1027.361455
1205775 *0001V,01/08/70 10:16:40.200,1027.360726
1205869 *0001V,01/08/70 10:16:40.300,1027.357658
1205962 *0001V,01/08/70 10:16:40.400,1027.357633
1206071 *0001V,01/08/70 10:16:40.500,1027.359917
1206165 *0001V,01/08/70 10:16:40.600,1027.359324
1206274 *0001V,01/08/70 10:16:40.700,1027.357936
1206368 *0001V,01/08/70 10:16:40.800,1027.356059
1206477 *0001V,01/08/70 10:16:40.900,1027.358597
1206571 *0001V,01/08/70 10:16:41.000,1027.361815
1206664 *0001V,01/08/70 10:16:41.100,1027.358208
1206773 *0001V,01/08/70 10:16:41.200,1027.357192
1206867 *0001V,01/08/70 10:16:41.300,1027.356527
1206976 *0001V,01/08/70 10:16:41.400,1027.355670
1207070 *0001V,01/08/70 10:16:41.500,1027.358158
1207163 *0001V,01/08/70 10:16:41.600,1027.359041
1207273 *0001V,01/08/70 10:16:41.700,1027.355868
1207366 *0001V,01/08/70 10:16:41.800,1027.358089
1207475 *0001V,01/08/70 10:16:41.900,1027.357108
1207569 *0001V,01/08/70 10:16:42.000,1027.354500
1207663 *0001V,01/08/70 10:16:42.100,1027.352513
1207772 *0001V,01/08/70 10:16:42.200,1027.350903
1207865 *0001V,01/08/70 10:16:42.300,1027.353301
1207975 *0001V,01/08/70 10:16:42.400,1027.354938
1208068 *0001V,01/08/70 10:16:42.500,1027.353059
1208162 *0001V,01/08/70 10:16:42.600,1027.351100
1208271 *0001V,01/08/70 10:16:42.700,1027.352712
1208365 *0001V,01/08/70 10:16:42.800,1027.353534
1208474 *0001V,01/08/70 10:16:42.900,1027.354125
1208567 *0001V,01/08/70 10:16:43.000,1027.353099
1208677 *0001V,01/08/70 10:16:43.100,1027.352899
1208770 *0001V,01/08/70 10:16:43.200,1027.353617
1208864 *0001V,01/08/70 10:16:43.300,1027.354952
1208973 *0001V,01/08/70 10:16:43.400,1027.354211
1209067 *0001V,01/08/70 10:16:43.500,1027.351938
1209176 *0001V,01/08/70 10:16:43.600,1027.351574
1209269 *0001V,01/08/70 10:16:43.700,1027.353623
1209363 *0001V,01/08/70 10:16:43.800,1027.353925
1209472 *0001V,01/08/70 10:16:43.900,1027.353171
1209566 *0001V,01/08/70 10:16:44.000,1027.352582
1209675 *0001V,01/08/70 10:16:44.100,1027.352726
1209769 *0001V,01/08/70 10:16:44.200,1027.352883
1209862 *0001V,01/08/70 10:16:44.300,1027.353516
1209971 *0001V,01/08/70 10:16:44.400,1027.352619
1210065 *0001V,01/08/70 10:16:44.500,1027.356039
1210174 *0001V,01/08/70 10:16:44.600,1027.353522
1210268 *0001V,01/08/70 10:16:44.700,1027.348244
1210361 *0001V,01/08/70 10:16:44.800,1027.349916
1210471 *0001V,01/08/70 10:16:44.900,1027.354321
1210564 *0001V,01/08/70 10:16:45.000,1027.354693
1210673 *0001V,01/08/70 10:16:45.100,1027.354369
1210767 *0001V,01/08/70 10:16:45.200,1027.353661
1210876 *0001V,01/08/70 10:16:45.300,1027.352259
1210970 *0001V,01/08/70 10:16:45.400,1027.350107
1211063 *0001V,01/08/70 10:16:45.500,1027.350065
1211173 *0001V,01/08/70 10:16:45.600,1027.350944
1211266 *0001V,01/08/70 10:16:45.700,1027.351158
1211375 *0001V,01/08/70 10:16:45.800,1027.349753
1211469 *0001V,01/08/70 10:16:45.900,1027.349071
1211563 *0001V,01/08/70 10:16:46.000,1027.348310
1211672 *0001V,01/08/70 10:16:46.100,1027.349318
1211765 *0001V,01/08/70 10:16:46.200,1027.349034
1211875 *0001V,01/08/70 10:16:46.300,1027.348799
1211968 *0001V,01/08/70 10:16:46.400,1027.349067
1212062 *0001V,01/08/70 10:16:46.500,1027.350219
1212171 *0001V,01/08/70 10:16:46.600,1027.352295
1212265 *0001V,01/08/70 10:16:46.700,1027.351443
1212374 *0001V,01/08/70 10:16:46.800,1027.350218
1212467 *0001V,01/08/70 10:16:46.900,1027.349252
1212577 *0001V,01/08/70 10:16:47.000,1027.350685
1212670 *0001V,01/08/70 10:16:47.100,1027.351319
1212764 *0001V,01/08/70 10:16:47.200,1027.349567
1212873 *0001V,01/08/70 10:16:47.300,1027.347635
1212967 *0001V,01/08/70 10:16:47.400,1027.348638
1213076 *0001V,01/08/70 10:16:47.500,1027.350351
1213169 *0001V,01/08/70 10:16:47.600,1027.351710
1213263 *0001V,01/08/70 10:16:47.700,1027.351776
1213372 *0001V,01/08/70 10:16:47.800,1027.350185
1213466 *0001V,01/08/70 10:16:47.900,1027.349621
1213575 *0001V,01/08/70 10:16:48.000,1027.350030
1213669 *0001V,01/08/70 10:16:48.100,1027.350467
1213762 *0001V,01/08/70 10:16:48.200,1027.348596
1213871 *0001V,01/08/70 10:16:48.300,1027.348187
1213965 *0001V,01/08/70 10:16:48.400,1027.347831
1214074 *0001V,01/08/70 10:16:48.500,1027.348111
1214168 *0001V,01/08/70 10:16:48.600,1027.347825
1214277 *0001V,01/08/70 10:16:48.700,1027.347483
1214371 *0001V,01/08/70 10:16:48.800,1027.347033
1214464 *0001V,01/08/70 10:16:48.900,1027.347828
1214573 *0001V,01/08/70 10:16:49.000,1027.348004
1214667 *0001V,01/08/70 10:16:49.100,1027.348277
1214776 *0001V,01/08/70 10:16:49.200,1027.347303
1214870 *0001V,01/08/70 10:16:49.300,1027.346449
1214963 *0001V,01/08/70 10:16:49.400,1027.346677
1215073 *0001V,01/08/70 10:16:49.500,1027.352877
1215166 *0001V,01/08/70 10:16:49.600,1027.354577
1215275 *0001V,01/08/70 10:16:49.700,1027.348854
1215369 *0001V,01/08/70 10:16:49.800,1027.348760
1215463 *0001V,01/08/70 10:16:49.900,1027.349379
1215572 *0001V,01/08/70 10:16:50.000,1027.347420
1215665 *0001V,01/08/70 10:16:50.100,1027.344614
1215775 *0001V,01/08/70 10:16:50.200,1027.344445
1215868 *0001V,01/08/70 10:16:50.300,1027.345646
1215962 *0001V,01/08/70 10:16:50.400,1027.345202
1216071 *0001V,01/08/70 10:16:50.500,1027.343835
1216165 *0001V,01/08/70 10:16:50.600,1027.343190
1216274 *0001V,01/08/70 10:16:50.700,1027.343682
1216367 *0001V,01/08/70 10:16:50.800,1027.343916
1216461 *0001V,01/08/70 10:16:50.900,1027.344648
1216570 *0001V,01/08/70 10:16:51.000,1027.345489
1216664 *0001V,01/08/70 10:16:51.100,1027.343413
1216773 *0001V,01/08/70 10:16:51.200,1027.340241
1216867 *0001V,01/08/70 10:16:51.300,1027.340881
1216976 *0001V,01/08/70 10:16:51.400,1027.341841
1217069 *0001V,01/08/70 10:16:51.500,1027.343841
1217163 *0001V,01/08/70 10:16:51.600,1027.344507
1217272 *0001V,01/08/70 10:16:51.700,1027.343590
1217366 *0001V,01/08/70 10:16:51.800,1027.343359
1217475 *0001V,01/08/70 10:16:51.900,1027.344777
1217569 *0001V,01/08/70 10:16:52.000,1027.346387
1217662 *0001V,01/08/70 10:16:52.100,1027.346710
1217771 *0001V,01/08/70 10:16:52.200,1027.344651
1217865 *0001V,01/08/70 10:16:52.300,1027.344545
1217974 *0001V,01/08/70 10:16:52.400,1027.347751
1218068 *0001V,01/08/70 10:16:52.500,1027.347527
1218161 *0001V,01/08/70 10:16:52.600,1027.347587
1218271 *0001V,01/08/70 10:16:52.700,1027.344827
1218364 *0001V,01/08/70 10:16:52.800,1027.343462
1218473 *0001V,01/08/70 10:16:52.900,1027.346920
1218567 *0001V,01/08/70 10:16:53.000,1027.345002
1218676 *0001V,01/08/70 10:16:53.100,1027.345017
1218770 *0001V,01/08/70 10:16:53.200,1027.345314
1218863 *0001V,01/08/70 10:16:53.300,1027.346988
1218973 *0001V,01/08/70 10:16:53.400,1027.345334
1219066 *0001V,01/08/70 10:16:53.500,1027.349579
1219175 *0001V,01/08/70 10:16:53.600,1027.353475
1219269 *0001V,01/08/70 10:16:53.700,1027.350044
1219363 *0001V,01/08/70 10:16:53.800,1027.351186
1219472 *0001V,01/08/70 10:16:53.900,1027.350867
1219565 *0001V,01/08/70 10:16:54.000,1027.349880
1219675 *0001V,01/08/70 10:16:54.100,1027.351002
1219768 *0001V,01/08/70 10:16:54.200,1027.347029
1219862 *0001V,01/08/70 10:16:54.300,1027.346190
1219971 *0001V,01/08/70 10:16:54.400,1027.348749
1220065 *0001V,01/08/70 10:16:54.500,1027.346939
1220174 *0001V,01/08/70 10:16:54.600,1027.346251
1220267 *0001V,01/08/70 10:16:54.700,1027.348580
1220377 *0001V,01/08/70 10:16:54.800,1027.348601
1220470 *0001V,01/08/70 10:16:54.900,1027.347644
1220564 *0001V,01/08/70 10:16:55.000,1027.348212
1220673 *0001V,01/08/70 10:16:55.100,1027.348662
1220767 *0001V,01/08/70 10:16:55.200,1027.349544
1220876 *0001V,01/08/70 10:16:55.300,1027.347764
1220969 *0001V,01/08/70 10:16:55.400,1027.348641
1221063 *0001V,01/08/70 10:16:55.500,1027.347061
1221172 *0001V,01/08/70 10:16:55.600,1027.346313
1221266 *0001V,01/08/70 10:16:55.700,1027.344622
1221375 *0001V,01/08/70 10:16:55.800,1027.345126
1221469 *0001V,01/08/70 10:16:55.900,1027.347439
1221562 *0001V,01/08/70 10:16:56.000,1027.344905
1221671 *0001V,01/08/70 10:16:56.100,1027.344729
1221765 *0001V,01/08/70 10:16:56.200,1027.346072
1221874 *0001V,01/08/70 10:16:56.300,1027.346942
1221968 *0001V,01/08/70 10:16:56.400,1027.345073
1222061 *0001V,01/08/70 10:16:56.500,1027.343686
1222171 *0001V,01/08/70 10:16:56.600,1027.345821
1222264 *0001V,01/08/70 10:16:56.700,1027.344204
1222373 *0001V,01/08/70 10:16:56.800,1027.345595
1222467 *0001V,01/08/70 10:16:56.900,1027.346343
1222576 *0001V,01/08/70 10:16:57.000,1027.348117
1222670 *0001V,01/08/70 10:16:57.100,1027.350601
1222763 *0001V,01/08/70 10:16:57.200,1027.347257
1222873 *0001V,01/08/70 10:16:57.300,1027.344654
1222966 *0001V,01/08/70 10:16:57.400,1027.345194
1223075 *0001V,01/08/70 10:16:57.500,1027.343873
1223169 *0001V,01/08/70 10:16:57.600,1027.345868
1223263 *0001V,01/08/70 10:16:57.700,1027.349254
1223372 *0001V,01/08/70 10:16:57.800,1027.344649
1223465 *0001V,01/08/70 10:16:57.900,1027.342069
1223575 *0001V,01/08/70 10:16:58.000,1027.343965
1223668 *0001V,01/08/70 10:16:58.100,1027.345046
1223762 *0001V,01/08/70 10:16:58.200,1027.345007
1223871 *0001V,01/08/70 10:16:58.300,1027.344287
1223965 *0001V,01/08/70 10:16:58.400,1027.343379
1224074 *0001V,01/08/70 10:16:58.500,1027.344735
1224167 *0001V,01/08/70 10:16:58.600,1027.343779
1224277 *0001V,01/08/70 10:16:58.700,1027.342426
1224370 *0001V,01/08/70 10:16:58.800,1027.341512
1224464 *0001V,01/08/70 10:16:58.900,1027.341899
1224573 *0001V,01/08/70 10:16:59.000,1027.342460
1224667 *0001V,01/08/70 10:16:59.100,1027.341305
1224776 *0001V,01/08/70 10:16:59.200,1027.341342
1224869 *0001V,01/08/70 10:16:59.300,1027.343326
1224963 *0001V,01/08/70 10:16:59.400,1027.344980
1225072 *0001V,01/08/70 10:16:59.500,1027.346440
1225166 *0001V,01/08/70 10:16:59.600,1027.346585
1225275 *0001V,01/08/70 10:16:59.700,1027.346437
1225369 *0001V,01/08/70 10:16:59.800,1027.348275
1225462 *0001V,01/08/70 10:16:59.900,1027.347569
1225571 *0001V,01/08/70 10:17:00.000,1027.347414
1225665 *0001V,01/08/70 10:17:00.100,1027.345279
1225774 *0001V,01/08/70 10:17:00.200,1027.344371
1225868 *0001V,01/08/70 10:17:00.300,1027.345814
1225977 *0001V,01/08/70 10:17:00.400,1027.347730
1226071 *0001V,01/08/70 10:17:00.500,1027.349510
1226164 *0001V,01/08/70 10:17:00.600,1027.350160
1226273 *0001V,01/08/70 10:17:00.700,1027.349748
1226367 *0001V,01/08/70 10:17:00.800,1027.350514
1226476 *0001V,01/08/70 10:17:00.900,1027.349245
1226570 *0001V,01/08/70 10:17:01.000,1027.347446
1226663 *0001V,01/08/70 10:17:01.100,1027.347295
1226773 *0001V,01/08/70 10:17:01.200,1027.348133
1226866 *0001V,01/08/70 10:17:01.300,1027.346452
1226975 *0001V,01/08/70 10:17:01.400,1027.346943
1227069 *0001V,01/08/70 10:17:01.500,1027.346423
1227163 *0001V,01/08/70 10:17:01.600,1027.346078
1227272 *0001V,01/08/70 10:17:01.700,1027.344677
1227365 *0001V,01/08/70 10:17:01.800,1027.343026
1227475 *0001V,01/08/70 10:17:01.900,1027.343014
1227568 *0001V,01/08/70 10:17:02.000,1027.348137
1227662 *0001V,01/08/70 10:17:02.100,1027.350483
1227771 *0001V,01/08/70 10:17:02.200,1027.346805
1227865 *0001V,01/08/70 10:17:02.300,1027.348028
1227974 *0001V,01/08/70 10:17:02.400,1027.350399
1228067 *0001V,01/08/70 10:17:02.500,1027.349543
1228177 *0001V,01/08/70 10:17:02.600,1027.351319
1228270 *0001V,01/08/70 10:17:02.700,1027.351209
1228364 *0001V,01/08/70 10:17:02.800,1027.352279
1228473 *0001V,01/08/70 10:17:02.900,1027.350494
1228567 *0001V,01/08/70 10:17:03.000,1027.349277
1228676 *0001V,01/08/70 10:17:03.100,1027.350913
1228769 *0001V,01/08/70 10:17:03.200,1027.350199
1228863 *0001V,01/08/70 10:17:03.300,1027.349155
1228972 *0001V,01/08/70 10:17:03.400,1027.349595
1229066 *0001V,01/08/70 10:17:03.500,1027.350914
1229175 *0001V,01/08/70 10:17:03.600,1027.349539
1229269 *0001V,01/08/70 10:17:03.700,1027.346741
1229362 *0001V,01/08/70 10:17:03.800,1027.347262
1229471 *0001V,01/08/70 10:17:03.900,1027.348702
1229565 *0001V,01/08/70 10:17:04.000,1027.349845
1229674 *0001V,01/08/70 10:17:04.100,1027.350776
1229768 *0001V,01/08/70 10:17:04.200,1027.348490
1229861 *0001V,01/08/70 10:17:04.300,1027.347432
1229971 *0001V,01/08/70 10:17:04.400,1027.347917
1230064 *0001V,01/08/70 10:17:04.500,1027.348711
1230173 *0001V,01/08/70 10:17:04.600,1027.352047
1230267 *0001V,01/08/70 10:17:04.700,1027.352693
1230376 *0001V,01/08/70 10:17:04.800,1027.349773
1230470 *0001V,01/08/70 10:17:04.900,1027.348896
1230563 *0001V,01/08/70 10:17:05.000,1027.348277
1230673 *0001V,01/08/70 10:17:05.100,1027.349202
1230766 *0001V,01/08/70 10:17:05.200,1027.348690
1230875 *0001V,01/08/70 10:17:05.300,1027.349111
1230969 *0001V,01/08/70 10:17:05.400,1027.350858
1231063 *0001V,01/08/70 10:17:05.500,1027.354944
1231172 *0001V,01/08/70 10:17:05.600,1027.360537
1231265 *0001V,01/08/70 10:17:05.700,1027.360274
1231375 *0001V,01/08/70 10:17:05.800,1027.356860
1231468 *0001V,01/08/70 10:17:05.900,1027.348820
1231562 *0001V,01/08/70 10:17:06.000,1027.346428
1231671 *0001V,01/08/70 10:17:06.100,1027.342945
1231765 *0001V,01/08/70 10:17:06.200,1027.343207
1231874 *0001V,01/08/70 10:17:06.300,1027.336721
1231967 *0001V,01/08/70 10:17:06.400,1027.325836
1232077 *0001V,01/08/70 10:17:06.500,1027.334672
1232170 *0001V,01/08/70 10:17:06.600,1027.347050
1232264 *0001V,01/08/70 10:17:06.700,1027.349978
1232373 *0001V,01/08/70 10:17:06.800,1027.351312
1232467 *0001V,01/08/70 10:17:06.900,1027.353632
1232576 *0001V,01/08/70 10:17:07.000,1027.353374
1232669 *0001V,01/08/70 10:17:07.100,1027.353200
1232763 *0001V,01/08/70 10:17:07.200,1027.352210
1232872 *0001V,01/08/70 10:17:07.300,1027.350927
1232966 *0001V,01/08/70 10:17:07.400,1027.350108
1233075 *0001V,01/08/70 10:17:07.500,1027.349142
1233169 *0001V,01/08/70 10:17:07.600,1027.348709
1233262 *0001V,01/08/70 10:17:07.700,1027.350802
1233371 *0001V,01/08/70 10:17:07.800,1027.353999
1233465 *0001V,01/08/70 10:17:07.900,1027.348534
1233574 *0001V,01/08/70 10:17:08.000,1027.346041
1233668 *0001V,01/08/70 10:17:08.100,1027.343139
1233761 *0001V,01/08/70 10:17:08.200,1027.341745
1233871 *0001V,01/08/70 10:17:08.300,1027.343930
1233964 *0001V,01/08/70 10:17:08.400,1027.343929
1234073 *0001V,01/08/70 10:17:08.500,1027.342841
1234167 *0001V,01/08/70 10:17:08.600,1027.343995
1234276 *0001V,01/08/70 10:17:08.700,1027.345112
1234370 *0001V,01/08/70 10:17:08.800,1027.344276
1234463 *0001V,01/08/70 10:17:08.900,1027.343908
1234573 *0001V,01/08/70 10:17:09.000,1027.343936
1234666 *0001V,01/08/70 10:17:09.100,1027.343997
1234775 *0001V,01/08/70 10:17:09.200,1027.345435
1234869 *0001V,01/08/70 10:17:09.300,1027.346978
1234963 *0001V,01/08/70 10:17:09.400,1027.348991
1235072 *0001V,01/08/70 10:17:09.500,1027.351321
1235165 *0001V,01/08/70 10:17:09.600,1027.352640
1235275 *0001V,01/08/70 10:17:09.700,1027.348874
1235368 *0001V,01/08/70 10:17:09.800,1027.348179
1235462 *0001V,01/08/70 10:17:09.900,1027.347816
1235571 *0001V,01/08/70 10:17:10.000,1027.347164
1235665 *0001V,01/08/70 10:17:10.100,1027.349567
1235774 *0001V,01/08/70 10:17:10.200,1027.349476
1235867 *0001V,01/08/70 10:17:10.300,1027.348252
1235977 *0001V,01/08/70 10:17:10.400,1027.346384
1236070 *0001V,01/08/70 10:17:10.500,1027.347276
1236164 *0001V,01/08/70 10:17:10.600,1027.346582
1236273 *0001V,01/08/70 10:17:10.700,1027.345228
1236367 *0001V,01/08/70 10:17:10.800,1027.343550
1236476 *0001V,01/08/70 10:17:10.900,1027.343901
1236569 *0001V,01/08/70 10:17:11.000,1027.346370
1236663 *0001V,01/08/70 10:17:11.100,1027.342370
1236772 *0001V,01/08/70 10:17:11.200,1027.340564
1236866 *0001V,01/08/70 10:17:11.300,1027.347309
1236975 *0001V,01/08/70 10:17:11.400,1027.349625
1237069 *0001V,01/08/70 10:17:11.500,1027.347761
1237162 *0001V,01/08/70 10:17:11.600,1027.348597
1237271 *0001V,01/08/70 10:17:11.700,1027.350009
1237365 *0001V,01/08/70 10:17:11.800,1027.353492
1237474 *0001V,01/08/70 10:17:11.900,1027.350157
1237568 *0001V,01/08/70 10:17:12.000,1027.346960
1237661 *0001V,01/08/70 10:17:12.100,1027.346869
1237771 *0001V,01/08/70 10:17:12.200,1027.348764
1237864 *0001V,01/08/70 10:17:12.300,1027.352378
1237973 *0001V,01/08/70 10:17:12.400,1027.351633
1238067 *0001V,01/08/70 10:17:12.500,1027.351116
1238176 *0001V,01/08/70 10:17:12.600,1027.352619
1238270 *0001V,01/08/70 10:17:12.700,1027.351403
1238363 *0001V,01/08/70 10:17:12.800,1027.351937
1238473 *0001V,01/08/70 10:17:12.900,1027.352799
1238566 *0001V,01/08/70 10:17:13.000,1027.353927
1238675 *0001V,01/08/70 10:17:13.100,1027.353031
1238769 *0001V,01/08/70 10:17:13.200,1027.351562
1238863 *0001V,01/08/70 10:17:13.300,1027.350658
1238972 *0001V,01/08/70 10:17:13.400,1027.349361
1239065 *0001V,01/08/70 10:17:13.500,1027.350798
1239175 *0001V,01/08/70 10:17:13.600,1027.352327
1239268 *0001V,01/08/70 10:17:13.700,1027.351475
1239362 *0001V,01/08/70 10:17:13.800,1027.348620
1239471 *0001V,01/08/70 10:17:13.900,1027.351136
1239565 *0001V,01/08/70 10:17:14.000,1027.353269
1239674 *0001V,01/08/70 10:17:14.100,1027.352896
1239767 *0001V,01/08/70 10:17:14.200,1027.354083
1239877 *0001V,01/08/70 10:17:14.300,1027.354216
1239970 *0001V,01/08/70 10:17:14.400,1027.354609
1240064 *0001V,01/08/70 10:17:14.500,1027.356953
1240173 *0001V,01/08/70 10:17:14.600,1027.352866
1240267 *0001V,01/08/70 10:17:14.700,1027.352275
1240376 *0001V,01/08/70 10:17:14.800,1027.352722
1240469 *0001V,01/08/70 10:17:14.900,1027.353315
1240563 *0001V,01/08/70 10:17:15.000,1027.353236
1240672 *0001V,01/08/70 10:17:15.100,1027.350640
1240766 *0001V,01/08/70 10:17:15.200,1027.350539
1240875 *0001V,01/08/70 10:17:15.300,1027.352672
1240969 *0001V,01/08/70 10:17:15.400,1027.353162
1241062 *0001V,01/08/70 10:17:15.500,1027.353991
1241171 *0001V,01/08/70 10:17:15.600,1027.353970
1241265 *0001V,01/08/70 10:17:15.700,1027.352698
1241374 *0001V,01/08/70 10:17:15.800,1027.351910
1241468 *0001V,01/08/70 10:17:15.900,1027.352505
1241561 *0001V,01/08/70 10:17:16.000,1027.352734
1241671 *0001V,01/08/70 10:17:16.100,1027.354335
1241764 *0001V,01/08/70 10:17:16.200,1027.351575
1241873 *0001V,01/08/70 10:17:16.300,1027.351630
1241967 *0001V,01/08/70 10:17:16.400,1027.351731
1242076 *0001V,01/08/70 10:17:16.500,1027.351464
1242170 *0001V,01/08/70 10:17:16.600,1027.348549
1242263 *0001V,01/08/70 10:17:16.700,1027.347214
1242373 *0001V,01/08/70 10:17:16.800,1027.346376
1242466 *0001V,01/08/70 10:17:16.900,1027.348765
1242575 *0001V,01/08/70 10:17:17.000,1027.349854
1242669 *0001V,01/08/70 10:17:17.100,1027.349673
1242763 *0001V,01/08/70 10:17:17.200,1027.349521
1242872 *0001V,01/08/70 10:17:17.300,1027.350380
1242965 *0001V,01/08/70 10:17:17.400,1027.349517
1243075 *0001V,01/08/70 10:17:17.500,1027.349095
1243168 *0001V,01/08/70 10:17:17.600,1027.348505
1243262 *0001V,01/08/70 10:17:17.700,1027.348732
1243371 *0001V,01/08/70 10:17:17.800,1027.347594
1243465 *0001V,01/08/70 10:17:17.900,1027.348681
1243574 *0001V,01/08/70 10:17:18.000,1027.348683
1243667 *0001V,01/08/70 10:17:18.100,1027.348511
1243777 *0001V,01/08/70 10:17:18.200,1027.348034
1243870 *0001V,01/08/70 10:17:18.300,1027.346537
1243964 *0001V,01/08/70 10:17:18.400,1027.345362
1244073 *0001V,01/08/70 10:17:18.500,1027.346218
1244167 *0001V,01/08/70 10:17:18.600,1027.346895
1244276 *0001V,01/08/70 10:17:18.700,1027.345541
1244369 *0001V,01/08/70 10:17:18.800,1027.346354
1244463 *0001V,01/08/70 10:17:18.900,1027.349180
1244572 *0001V,01/08/70 10:17:19.000,1027.347167
1244666 *0001V,01/08/70 10:17:19.100,1027.344415
1244775 *0001V,01/08/70 10:17:19.200,1027.343183
1244869 *0001V,01/08/70 10:17:19.300,1027.343352
1244962 *0001V,01/08/70 10:17:19.400,1027.345124
1245071 *0001V,01/08/70 10:17:19.500,1027.345806
1245165 *0001V,01/08/70 10:17:19.600,1027.345270
1245274 *0001V,01/08/70 10:17:19.700,1027.345170
1245368 *0001V,01/08/70 10:17:19.800,1027.344819
1245461 *0001V,01/08/70 10:17:19.900,1027.344389
1245571 *0001V,01/08/70 10:17:20.000,1027.344696
1245664 *0001V,01/08/70 10:17:20.100,1027.345201
1245773 *0001V,01/08/70 10:17:20.200,1027.345445
1245867 *0001V,01/08/70 10:17:20.300,1027.346053
1245976 *0001V,01/08/70 10:17:20.400,1027.346537
1246070 *0001V,01/08/70 10:17:20.500,1027.346370
1246163 *0001V,01/08/70 10:17:20.600,1027.345055
1246273 *0001V,01/08/70 10:17:20.700,1027.344120
1246366 *0001V,01/08/70 10:17:20.800,1027.345417
1246475 *0001V,01/08/70 10:17:20.900,1027.346858
1246569 *0001V,01/08/70 10:17:21.000,1027.347018
1246663 *0001V,01/08/70 10:17:21.100,1027.346516
1246772 *0001V,01/08/70 10:17:21.200,1027.345917
1246865 *0001V,01/08/70 10:17:21.300,1027.345764
1246975 *0001V,01/08/70 10:17:21.400,1027.345377
1247068 *0001V,01/08/70 10:17:21.500,1027.346027
1247162 *0001V,01/08/70 10:17:21.600,1027.347026
1247271 *0001V,01/08/70 10:17:21.700,1027.348499
1247365 *0001V,01/08/70 10:17:21.800,1027.347133
1247474 *0001V,01/08/70 10:17:21.900,1027.345864
1247567 *0001V,01/08/70 10:17:22.000,1027.347060
1247677 *0001V,01/08/70 10:17:22.100,1027.346238
1247770 *0001V,01/08/70 10:17:22.200,1027.345741
1247864 *0001V,01/08/70 10:17:22.300,1027.346405
1247973 *0001V,01/08/70 10:17:22.400,1027.345019
1248067 *0001V,01/08/70 10:17:22.500,1027.345060
1248176 *0001V,01/08/70 10:17:22.600,1027.344554
1248269 *0001V,01/08/70 10:17:22.700,1027.344150
1248363 *0001V,01/08/70 10:17:22.800,1027.345337
1248472 *0001V,01/08/70 10:17:22.900,1027.345099
1248566 *0001V,01/08/70 10:17:23.000,1027.344886
1248675 *0001V,01/08/70 10:17:23.100,1027.343304
1248769 *0001V,01/08/70 10:17:23.200,1027.342106
1248862 *0001V,01/08/70 10:17:23.300,1027.342899
1248971 *0001V,01/08/70 10:17:23.400,1027.344921
1249065 *0001V,01/08/70 10:17:23.500,1027.345311
1249174 *0001V,01/08/70 10:17:23.600,1027.344070
1249268 *0001V,01/08/70 10:17:23.700,1027.345757
1249377 *0001V,01/08/70 10:17:23.800,1027.345940
1249471 *0001V,01/08/70 10:17:23.900,1027.345434
1249564 *0001V,01/08/70 10:17:24.000,1027.346109
1249673 *0001V,01/08/70 10:17:24.100,1027.347438
1249767 *0001V,01/08/70 10:17:24.200,1027.346905
1249876 *0001V,01/08/70 10:17:24.300,1027.346260
1249970 *0001V,01/08/70 10:17:24.400,1027.346339
1250063 *0001V,01/08/70 10:17:24.500,1027.346054
1250173 *0001V,01/08/70 10:17:24.600,1027.346374
1250266 *0001V,01/08/70 10:17:24.700,1027.346105
1250375 *0001V,01/08/70 10:17:24.800,1027.344538
1250469 *0001V,01/08/70 10:17:24.900,1027.344529
1250563 *0001V,01/08/70 10:17:25.000,1027.345904
1250672 *0001V,01/08/70 10:17:25.100,1027.345885
1250765 *0001V,01/08/70 10:17:25.200,1027.346044
1250875 *0001V,01/08/70 10:17:25.300,1027.346348
1250968 *0001V,01/08/70 10:17:25.400,1027.344895
1251062 *0001V,01/08/70 10:17:25.500,1027.345542
1251171 *0001V,01/08/70 10:17:25.600,1027.345604
1251265 *0001V,01/08/70 10:17:25.700,1027.345899
1251374 *0001V,01/08/70 10:17:25.800,1027.345315
1251467 *0001V,01/08/70 10:17:25.900,1027.346068
1251577 *0001V,01/08/70 10:17:26.000,1027.345602
1251670 *0001V,01/08/70 10:17:26.100,1027.345478
1251764 *0001V,01/08/70 10:17:26.200,1027.345632
1251873 *0001V,01/08/70 10:17:26.300,1027.345634
1251967 *0001V,01/08/70 10:17:26.400,1027.345541
1252076 *0001V,01/08/70 10:17:26.500,1027.348628
1252169 *0001V,01/08/70 10:17:26.600,1027.348710
1252263 *0001V,01/08/70 10:17:26.700,1027.349106
1252372 *0001V,01/08/70 10:17:26.800,1027.349138
1252466 *0001V,01/08/70 10:17:26.900,1027.347584
1252575 *0001V,01/08/70 10:17:27.000,1027.346680
1252669 *0001V,01/08/70 10:17:27.100,1027.345830
1252762 *0001V,01/08/70 10:17:27.200,1027.345470
1252871 *0001V,01/08/70 10:17:27.300,1027.349198
1252965 *0001V,01/08/70 10:17:27.400,1027.349141
1253074 *0001V,01/08/70 10:17:27.500,1027.348784
1253168 *0001V,01/08/70 10:17:27.600,1027.349629
1253261 *0001V,01/08/70 10:17:27.700,1027.347507
1253371 *0001V,01/08/70 10:17:27.800,1027.347638
1253464 *0001V,01/08/70 10:17:27.900,1027.349063
1253573 *0001V,01/08/70 10:17:28.000,1027.349112
1253667 *0001V,01/08/70 10:17:28.100,1027.350532
1253776 *0001V,01/08/70 10:17:28.200,1027.350367
1253870 *0001V,01/08/70 10:17:28.300,1027.351561
1253963 *0001V,01/08/70 10:17:28.400,1027.350209
1254073 *0001V,01/08/70 10:17:28.500,1027.349385
1254166 *0001V,01/08/70 10:17:28.600,1027.350914
1254275 *0001V,01/08/70 10:17:28.700,1027.351604
1254369 *0001V,01/08/70 10:17:28.800,1027.351201
1254463 *0001V,01/08/70 10:17:28.900,1027.350720
1254572 *0001V,01/08/70 10:17:29.000,1027.350620
1254665 *0001V,01/08/70 10:17:29.100,1027.349949
1254775 *0001V,01/08/70 10:17:29.200,1027.347860
1254868 *0001V,01/08/70 10:17:29.300,1027.346821
1254962 *0001V,01/08/70 10:17:29.400,1027.345647
1255071 *0001V,01/08/70 10:17:29.500,1027.346045
1255165 *0001V,01/08/70 10:17:29.600,1027.346754
1255274 *0001V,01/08/70 10:17:29.700,1027.349139
1255367 *0001V,01/08/70 10:17:29.800,1027.350202
1255477 *0001V,01/08/70 10:17:29.900,1027.346125
1255570 *0001V,01/08/70 10:17:30.000,1027.349280
1255664 *0001V,01/08/70 10:17:30.100,1027.353544
1255773 *0001V,01/08/70 10:17:30.200,1027.350328
1255867 *0001V,01/08/70 10:17:30.300,1027.350411
1255976 *0001V,01/08/70 10:17:30.400,1027.350864
1256069 *0001V,01/08/70 10:17:30.500,1027.350790
1256163 *0001V,01/08/70 10:17:30.600,1027.353139
1256272 *0001V,01/08/70 10:17:30.700,1027.352726
1256366 *0001V,01/08/70 10:17:30.800,1027.353207
1256475 *0001V,01/08/70 10:17:30.900,1027.354838
1256569 *0001V,01/08/70 10:17:31.000,1027.353274
1256662 *0001V,01/08/70 10:17:31.100,1027.352587
1256771 *0001V,01/08/70 10:17:31.200,1027.352686
1256865 *0001V,01/08/70 10:17:31.300,1027.353187
1256974 *0001V,01/08/70 10:17:31.400,1027.356201
1257068 *0001V,01/08/70 10:17:31.500,1027.357251
1257161 *0001V,01/08/70 10:17:31.600,1027.356903
1257271 *0001V,01/08/70 10:17:31.700,1027.357068
1257364 *0001V,01/08/70 10:17:31.800,1027.358017
1257473 *0001V,01/08/70 10:17:31.900,1027.356417
1257567 *0001V,01/08/70 10:17:32.000,1027.353066
1257676 *0001V,01/08/70 10:17:32.100,1027.351843
1257770 *0001V,01/08/70 10:17:32.200,1027.351131
1257863 *0001V,01/08/70 10:17:32.300,1027.351881
1257973 *0001V,01/08/70 10:17:32.400,1027.351606
1258066 *0001V,01/08/70 10:17:32.500,1027.351292
1258175 *0001V,01/08/70 10:17:32.600,1027.349993
1258269 *0001V,01/08/70 10:17:32.700,1027.349648
1258363 *0001V,01/08/70 10:17:32.800,1027.347914
1258472 *0001V,01/08/70 10:17:32.900,1027.347562
1258565 *0001V,01/08/70 10:17:33.000,1027.348387
1258675 *0001V,01/08/70 10:17:33.100,1027.348935
1258768 *0001V,01/08/70 10:17:33.200,1027.348794
1258862 *0001V,01/08/70 10:17:33.300,1027.347464
1258971 *0001V,01/08/70 10:17:33.400,1027.347243
1259065 *0001V,01/08/70 10:17:33.500,1027.348158
1259174 *0001V,01/08/70 10:17:33.600,1027.348045
1259267 *0001V,01/08/70 10:17:33.700,1027.347703
1259377 *0001V,01/08/70 10:17:33.800,1027.347310
1259470 *0001V,01/08/70 10:17:33.900,1027.348433
1259564 *0001V,01/08/70 10:17:34.000,1027.349575
1259673 *0001V,01/08/70 10:17:34.100,1027.349163
1259767 *0001V,01/08/70 10:17:34.200,1027.348243
1259876 *0001V,01/08/70 10:17:34.300,1027.348322
1259969 *0001V,01/08/70 10:17:34.400,1027.348398
1300063 *0001V,01/08/70 10:17:34.500,1027.348448
1300172 *0001V,01/08/70 10:17:34.600,1027.348074
1300266 *0001V,01/08/70 10:17:34.700,1027.348501
1300375 *0001V,01/08/70 10:17:34.800,1027.348488
1300469 *0001V,01/08/70 10:17:34.900,1027.346762
1300562 *0001V,01/08/70 10:17:35.000,1027.346655
1300671 *0001V,01/08/70 10:17:35.100,1027.347286
1300765 *0001V,01/08/70 10:17:35.200,1027.346500
1300874 *0001V,01/08/70 10:17:35.300,1027.345945
1300968 *0001V,01/08/70 10:17:35.400,1027.346326
1301061 *0001V,01/08/70 10:17:35.500,1027.345352
1301171 *0001V,01/08/70 10:17:35.600,1027.345975
1301264 *0001V,01/08/70 10:17:35.700,1027.345648
1301373 *0001V,01/08/70 10:17:35.800,1027.346625
1301467 *0001V,01/08/70 10:17:35.900,1027.346799
1301576 *0001V,01/08/70 10:17:36.000,1027.346620
1301670 *0001V,01/08/70 10:17:36.100,1027.347539
1301763 *0001V,01/08/70 10:17:36.200,1027.344403
1301873 *0001V,01/08/70 10:17:36.300,1027.345672
1301966 *0001V,01/08/70 10:17:36.400,1027.347676
1302075 *0001V,01/08/70 10:17:36.500,1027.347450
1302169 *0001V,01/08/70 10:17:36.600,1027.347280
1302263 *0001V,01/08/70 10:17:36.700,1027.346102
1302372 *0001V,01/08/70 10:17:36.800,1027.346638
1302465 *0001V,01/08/70 10:17:36.900,1027.348233
1302575 *0001V,01/08/70 10:17:37.000,1027.348105
1302668 *0001V,01/08/70 10:17:37.100,1027.345694
1302762 *0001V,01/08/70 10:17:37.200,1027.344054
1302871 *0001V,01/08/70 10:17:37.300,1027.346752
1302965 *0001V,01/08/70 10:17:37.400,1027.347262
1303074 *0001V,01/08/70 10:17:37.500,1027.345507
1303167 *0001V,01/08/70 10:17:37.600,1027.344839
1303261 *0001V,01/08/70 10:17:37.700,1027.344515
1303370 *0001V,01/08/70 10:17:37.800,1027.344890
1303464 *0001V,01/08/70 10:17:37.900,1027.346271
1303573 *0001V,01/08/70 10:17:38.000,1027.343294
1303667 *0001V,01/08/70 10:17:38.100,1027.343185
1303776 *0001V,01/08/70 10:17:38.200,1027.343294
1303869 *0001V,01/08/70 10:17:38.300,1027.341058
1303963 *0001V,01/08/70 10:17:38.400,1027.338426
1304072 *0001V,01/08/70 10:17:38.500,1027.337574
1304166 *0001V,01/08/70 10:17:38.600,1027.341435
1304275 *0001V,01/08/70 10:17:38.700,1027.342643
1304369 *0001V,01/08/70 10:17:38.800,1027.344101
1304462 *0001V,01/08/70 10:17:38.900,1027.344311
1304571 *0001V,01/08/70 10:17:39.000,1027.343485
1304665 *0001V,01/08/70 10:17:39.100,1027.345277
1304774 *0001V,01/08/70 10:17:39.200,1027.346555
1304868 *0001V,01/08/70 10:17:39.300,1027.346362
1304961 *0001V,01/08/70 10:17:39.400,1027.346135
1305071 *0001V,01/08/70 10:17:39.500,1027.344743
1305164 *0001V,01/08/70 10:17:39.600,1027.342261
1305273 *0001V,01/08/70 10:17:39.700,1027.340794
1305367 *0001V,01/08/70 10:17:39.800,1027.343186
1305476 *0001V,01/08/70 10:17:39.900,1027.343676
1305570 *0001V,01/08/70 10:17:40.000,1027.345419
1305663 *0001V,01/08/70 10:17:40.100,1027.345248
1305773 *0001V,01/08/70 10:17:40.200,1027.340152
1305866 *0001V,01/08/70 10:17:40.300,1027.340412
1305975 *0001V,01/08/70 10:17:40.400,1027.344480
1306069 *0001V,01/08/70 10:17:40.500,1027.346542
1306163 *0001V,01/08/70 10:17:40.600,1027.347108
1306272 *0001V,01/08/70 10:17:40.700,1027.346203
1306365 *0001V,01/08/70 10:17:40.800,1027.346217
1306475 *0001V,01/08/70 10:17:40.900,1027.347957
1306568 *0001V,01/08/70 10:17:41.000,1027.345342
1306662 *0001V,01/08/70 10:17:41.100,1027.343876
1306771 *0001V,01/08/70 10:17:41.200,1027.342813
1306865 *0001V,01/08/70 10:17:41.300,1027.344938
1306974 *0001V,01/08/70 10:17:41.400,1027.343729
1307067 *0001V,01/08/70 10:17:41.500,1027.343857
1307177 *0001V,01/08/70 10:17:41.600,1027.345723
1307270 *0001V,01/08/70 10:17:41.700,1027.348187
1307364 *0001V,01/08/70 10:17:41.800,1027.349082
1307473 *0001V,01/08/70 10:17:41.900,1027.347231
1307567 *0001V,01/08/70 10:17:42.000,1027.348126
1307676 *0001V,01/08/70 10:17:42.100,1027.349308
1307769 *0001V,01/08/70 10:17:42.200,1027.347424
1307863 *0001V,01/08/70 10:17:42.300,1027.346047
1307972 *0001V,01/08/70 10:17:42.400,1027.345329
1308066 *0001V,01/08/70 10:17:42.500,1027.344815
1308175 *0001V,01/08/70 10:17:42.600,1027.344558
1308269 *0001V,01/08/70 10:17:42.700,1027.345926
1308362 *0001V,01/08/70 10:17:42.800,1027.346865
1308471 *0001V,01/08/70 10:17:42.900,1027.346965
1308565 *0001V,01/08/70 10:17:43.000,1027.345094
1308674 *0001V,01/08/70 10:17:43.100,1027.348468
1308768 *0001V,01/08/70 10:17:43.200,1027.347015
1308877 *0001V,01/08/70 10:17:43.300,1027.346275
1308971 *0001V,01/08/70 10:17:43.400,1027.347364
1309064 *0001V,01/08/70 10:17:43.500,1027.347911
1309173 *0001V,01/08/70 10:17:43.600,1027.349671
1309267 *0001V,01/08/70 10:17:43.700,1027.349988
1309376 *0001V,01/08/70 10:17:43.800,1027.352370
1309470 *0001V,01/08/70 10:17:43.900,1027.351624
1309563 *0001V,01/08/70 10:17:44.000,1027.351610
1309673 *0001V,01/08/70 10:17:44.100,1027.353543
1309766 *0001V,01/08/70 10:17:44.200,1027.352149
1309875 *0001V,01/08/70 10:17:44.300,1027.353081
1309969 *0001V,01/08/70 10:17:44.400,1027.349481
1310063 *0001V,01/08/70 10:17:44.500,1027.352332
1310172 *0001V,01/08/70 10:17:44.600,1027.352638
1310265 *0001V,01/08/70 10:17:44.700,1027.351522
1310375 *0001V,01/08/70 10:17:44.800,1027.349146
1310468 *0001V,01/08/70 10:17:44.900,1027.350727
1310562 *0001V,01/08/70 10:17:45.000,1027.349521
1310671 *0001V,01/08/70 10:17:45.100,1027.349626
1310765 *0001V,01/08/70 10:17:45.200,1027.345563
1310874 *0001V,01/08/70 10:17:45.300,1027.346945
1310967 *0001V,01/08/70 10:17:45.400,1027.348372
1311061 *0001V,01/08/70 10:17:45.500,1027.347183
1311170 *0001V,01/08/70 10:17:45.600,1027.348112
1311264 *0001V,01/08/70 10:17:45.700,1027.348591
1311373 *0001V,01/08/70 10:17:45.800,1027.348166
1311467 *0001V,01/08/70 10:17:45.900,1027.349292
1311576 *0001V,01/08/70 10:17:46.000,1027.347843
1311669 *0001V,01/08/70 10:17:46.100,1027.346543
1311763 *0001V,01/08/70 10:17:46.200,1027.348339
1311872 *0001V,01/08/70 10:17:46.300,1027.348684
1311966 *0001V,01/08/70 10:17:46.400,1027.347420
1312075 *0001V,01/08/70 10:17:46.500,1027.350093
1312169 *0001V,01/08/70 10:17:46.600,1027.348478
1312262 *0001V,01/08/70 10:17:46.700,1027.348452
1312371 *0001V,01/08/70 10:17:46.800,1027.349225
1312465 *0001V,01/08/70 10:17:46.900,1027.350732
1312574 *0001V,01/08/70 10:17:47.000,1027.352877
1312668 *0001V,01/08/70 10:17:47.100,1027.355907
1312761 *0001V,01/08/70 10:17:47.200,1027.355845
1312871 *0001V,01/08/70 10:17:47.300,1027.356998
1312964 *0001V,01/08/70 10:17:47.400,1027.357097
1313073 *0001V,01/08/70 10:17:47.500,1027.353287
1313167 *0001V,01/08/70 10:17:47.600,1027.352481
1313276 *0001V,01/08/70 10:17:47.700,1027.351392
1313370 *0001V,01/08/70 10:17:47.800,1027.347091
1313463 *0001V,01/08/70 10:17:47.900,1027.348687
1313573 *0001V,01/08/70 10:17:48.000,1027.343654
1313666 *0001V,01/08/70 10:17:48.100,1027.343582
1313775 *0001V,01/08/70 10:17:48.200,1027.343080
1313869 *0001V,01/08/70 10:17:48.300,1027.343848
1313963 *0001V,01/08/70 10:17:48.400,1027.346455
1314072 *0001V,01/08/70 10:17:48.500,1027.341735
1314165 *0001V,01/08/70 10:17:48.600,1027.339816
1314275 *0001V,01/08/70 10:17:48.700,1027.342233
1314368 *0001V,01/08/70 10:17:48.800,1027.343423
1314462 *0001V,01/08/70 10:17:48.900,1027.347344
1314571 *0001V,01/08/70 10:17:49.000,1027.352578
1314665 *0001V,01/08/70 10:17:49.100,1027.350301
1314774 *0001V,01/08/70 10:17:49.200,1027.347738
1314867 *0001V,01/08/70 10:17:49.300,1027.348283
1314977 *0001V,01/08/70 10:17:49.400,1027.348806
1315070 *0001V,01/08/70 10:17:49.500,1027.350210
1315164 *0001V,01/08/70 10:17:49.600,1027.351882
1315273 *0001V,01/08/70 10:17:49.700,1027.350872
1315367 *0001V,01/08/70 10:17:49.800,1027.349514
1315476 *0001V,01/08/70 10:17:49.900,1027.349211
1315569 *0001V,01/08/70 10:17:50.000,1027.346490
1315663 *0001V,01/08/70 10:17:50.100,1027.348298
1315772 *0001V,01/08/70 10:17:50.200,1027.349258
1315866 *0001V,01/08/70 10:17:50.300,1027.348702
1315975 *0001V,01/08/70 10:17:50.400,1027.346425
1316069 *0001V,01/08/70 10:17:50.500,1027.346224
1316162 *0001V,01/08/70 10:17:50.600,1027.349829
1316271 *0001V,01/08/70 10:17:50.700,1027.348264
1316365 *0001V,01/08/70 10:17:50.800,1027.346467
1316474 *0001V,01/08/70 10:17:50.900,1027.339874
1316568 *0001V,01/08/70 10:17:51.000,1027.342919
1316661 *0001V,01/08/70 10:17:51.100,1027.350420
1316771 *0001V,01/08/70 10:17:51.200,1027.353992
1316864 *0001V,01/08/70 10:17:51.300,1027.354306
1316973 *0001V,01/08/70 10:17:51.400,1027.358042
1317067 *0001V,01/08/70 10:17:51.500,1027.356982
1317176 *0001V,01/08/70 10:17:51.600,1027.357395
1317270 *0001V,01/08/70 10:17:51.700,1027.358409
1317363 *0001V,01/08/70 10:17:51.800,1027.357405
1317473 *0001V,01/08/70 10:17:51.900,1027.353925
1317566 *0001V,01/08/70 10:17:52.000,1027.353838
1317675 *0001V,01/08/70 10:17:52.100,1027.354815
1317769 *0001V,01/08/70 10:17:52.200,1027.351329
1317863 *0001V,01/08/70 10:17:52.300,1027.352349
1317972 *0001V,01/08/70 10:17:52.400,1027.351965
1318065 *0001V,01/08/70 10:17:52.500,1027.352049
1318175 *0001V,01/08/70 10:17:52.600,1027.353374
1318268 *0001V,01/08/70 10:17:52.700,1027.352056
1318362 *0001V,01/08/70 10:17:52.800,1027.350423
1318471 *0001V,01/08/70 10:17:52.900,1027.352379
1318565 *0001V,01/08/70 10:17:53.000,1027.353619
1318674 *0001V,01/08/70 10:17:53.100,1027.353044
1318767 *0001V,01/08/70 10:17:53.200,1027.347264
1318861 *0001V,01/08/70 10:17:53.300,1027.344586
1318970 *0001V,01/08/70 10:17:53.400,1027.348768
1319064 *0001V,01/08/70 10:17:53.500,1027.352506
1319173 *0001V,01/08/70 10:17:53.600,1027.352089
1319267 *0001V,01/08/70 10:17:53.700,1027.351252
1319376 *0001V,01/08/70 10:17:53.800,1027.349715
1319469 *0001V,01/08/70 10:17:53.900,1027.351387
1319563 *0001V,01/08/70 10:17:54.000,1027.352825
1319672 *0001V,01/08/70 10:17:54.100,1027.352484
1319766 *0001V,01/08/70 10:17:54.200,1027.351499
1319875 *0001V,01/08/70 10:17:54.300,1027.352873
1319969 *0001V,01/08/70 10:17:54.400,1027.356060
1320062 *0001V,01/08/70 10:17:54.500,1027.354825
1320171 *0001V,01/08/70 10:17:54.600,1027.350945
1320265 *0001V,01/08/70 10:17:54.700,1027.351734
1320374 *0001V,01/08/70 10:17:54.800,1027.349435
1320468 *0001V,01/08/70 10:17:54.900,1027.349402
1320577 *0001V,01/08/70 10:17:55.000,1027.348545
1320671 *0001V,01/08/70 10:17:55.100,1027.347961
1320764 *0001V,01/08/70 10:17:55.200,1027.350571
1320873 *0001V,01/08/70 10:17:55.300,1027.352269
1320967 *0001V,01/08/70 10:17:55.400,1027.351678
1321076 *0001V,01/08/70 10:17:55.500,1027.349661
1321170 *0001V,01/08/70 10:17:55.600,1027.348863
1321263 *0001V,01/08/70 10:17:55.700,1027.350181
1321373 *0001V,01/08/70 10:17:55.800,1027.354393
1321466 *0001V,01/08/70 10:17:55.900,1027.353902
1321575 *0001V,01/08/70 10:17:56.000,1027.352233
1321669 *0001V,01/08/70 10:17:56.100,1027.351056
1321763 *0001V,01/08/70 10:17:56.200,1027.351733
1321872 *0001V,01/08/70 10:17:56.300,1027.352107
1321965 *0001V,01/08/70 10:17:56.400,1027.351077
1322075 *0001V,01/08/70 10:17:56.500,1027.349792
1322168 *0001V,01/08/70 10:17:56.600,1027.347746
1322262 *0001V,01/08/70 10:17:56.700,1027.348935
1322371 *0001V,01/08/70 10:17:56.800,1027.350552
1322465 *0001V,01/08/70 10:17:56.900,1027.352965
1322574 *0001V,01/08/70 10:17:57.000,1027.351690
1322667 *0001V,01/08/70 10:17:57.100,1027.353549
1322777 *0001V,01/08/70 10:17:57.200,1027.354584
1322870 *0001V,01/08/70 10:17:57.300,1027.356845
1322964 *0001V,01/08/70 10:17:57.400,1027.357815
1323073 *0001V,01/08/70 10:17:57.500,1027.355029
1323167 *0001V,01/08/70 10:17:57.600,1027.353404
1323276 *0001V,01/08/70 10:17:57.700,1027.355159
1323369 *0001V,01/08/70 10:17:57.800,1027.355533
1323463 *0001V,01/08/70 10:17:57.900,1027.351826
1323572 *0001V,01/08/70 10:17:58.000,1027.352862
1323666 *0001V,01/08/70 10:17:58.100,1027.353669
1323775 *0001V,01/08/70 10:17:58.200,1027.353393
1323869 *0001V,01/08/70 10:17:58.300,1027.353330
1323962 *0001V,01/08/70 10:17:58.400,1027.353196
1324071 *0001V,01/08/70 10:17:58.500,1027.349280
1324165 *0001V,01/08/70 10:17:58.600,1027.347945
1324274 *0001V,01/08/70 10:17:58.700,1027.350732
1324368 *0001V,01/08/70 10:17:58.800,1027.353035
1324461 *0001V,01/08/70 10:17:58.900,1027.350174
1324571 *0001V,01/08/70 10:17:59.000,1027.348544
1324664 *0001V,01/08/70 10:17:59.100,1027.349094
1324773 *0001V,01/08/70 10:17:59.200,1027.350725
1324867 *0001V,01/08/70 10:17:59.300,1027.353883
1324976 *0001V,01/08/70 10:17:59.400,1027.352327
1325070 *0001V,01/08/70 10:17:59.500,1027.351385
1325163 *0001V,01/08/70 10:17:59.600,1027.350715
1325273 *0001V,01/08/70 10:17:59.700,1027.353272
1325366 *0001V,01/08/70 10:17:59.800,1027.352408
1325475 *0001V,01/08/70 10:17:59.900,1027.351516
1325569 *0001V,01/08/70 10:18:00.000,1027.349788
1325663 *0001V,01/08/70 10:18:00.100,1027.349058
1325772 *0001V,01/08/70 10:18:00.200,1027.351392
1325865 *0001V,01/08/70 10:18:00.300,1027.351177
1325975 *0001V,01/08/70 10:18:00.400,1027.348345
1326068 *0001V,01/08/70 10:18:00.500,1027.348799
1326162 *0001V,01/08/70 10:18:00.600,1027.350904
1326271 *0001V,01/08/70 10:18:00.700,1027.351437
1326365 *0001V,01/08/70 10:18:00.800,1027.351288
1326474 *0001V,01/08/70 10:18:00.900,1027.349539
1326567 *0001V,01/08/70 10:18:01.000,1027.346187
1326677 *0001V,01/08/70 10:18:01.100,1027.346508
1326770 *0001V,01/08/70 10:18:01.200,1027.347321
1326864 *0001V,01/08/70 10:18:01.300,1027.345633
1326973 *0001V,01/08/70 10:18:01.400,1027.345059
1327067 *0001V,01/08/70 10:18:01.500,1027.345818
1327176 *0001V,01/08/70 10:18:01.600,1027.346435
1327269 *0001V,01/08/70 10:18:01.700,1027.345613
1327363 *0001V,01/08/70 10:18:01.800,1027.344045
1327472 *0001V,01/08/70 10:18:01.900,1027.344673
1327566 *0001V,01/08/70 10:18:02.000,1027.345808
1327675 *0001V,01/08/70 10:18:02.100,1027.344212
1327769 *0001V,01/08/70 10:18:02.200,1027.349558
1327862 *0001V,01/08/70 10:18:02.300,1027.348959
1327971 *0001V,01/08/70 10:18:02.400,1027.349376
1328065 *0001V,01/08/70 10:18:02.500,1027.350320
1328174 *0001V,01/08/70 10:18:02.600,1027.349727
1328268 *0001V,01/08/70 10:18:02.700,1027.350691
1328361 *0001V,01/08/70 10:18:02.800,1027.350338
1328471 *0001V,01/08/70 10:18:02.900,1027.348632
1328564 *0001V,01/08/70 10:18:03.000,1027.349702
1328673 *0001V,01/08/70 10:18:03.100,1027.349909
1328767 *0001V,01/08/70 10:18:03.200,1027.350078
1328876 *0001V,01/08/70 10:18:03.300,1027.350188
1328970 *0001V,01/08/70 10:18:03.400,1027.348144
1329063 *0001V,01/08/70 10:18:03.500,1027.347742
1329173 *0001V,01/08/70 10:18:03.600,1027.349028
1329266 *0001V,01/08/70 10:18:03.700,1027.348617
1329375 *0001V,01/08/70 10:18:03.800,1027.349122
1329469 *0001V,01/08/70 10:18:03.900,1027.349017
1329563 *0001V,01/08/70 10:18:04.000,1027.348759
1329672 *0001V,01/08/70 10:18:04.100,1027.348046
1329765 *0001V,01/08/70 10:18:04.200,1027.347538
1329875 *0001V,01/08/70 10:18:04.300,1027.349544
1329968 *0001V,01/08/70 10:18:04.400,1027.349504
1330062 *0001V,01/08/70 10:18:04.500,1027.349428
1330171 *0001V,01/08/70 10:18:04.600,1027.346911
1330265 *0001V,01/08/70 10:18:04.700,1027.343102
1330374 *0001V,01/08/70 10:18:04.800,1027.345164
1330467 *0001V,01/08/70 10:18:04.900,1027.344760
1330561 *0001V,01/08/70 10:18:05.000,1027.345892
1330670 *0001V,01/08/70 10:18:05.100,1027.346070
1330764 *0001V,01/08/70 10:18:05.200,1027.347390
1330873 *0001V,01/08/70 10:18:05.300,1027.348204
1330967 *0001V,01/08/70 10:18:05.400,1027.350292
1331076 *0001V,01/08/70 10:18:05.500,1027.350505
1331169 *0001V,01/08/70 10:18:05.600,1027.349275
1331263 *0001V,01/08/70 10:18:05.700,1027.349866
1331372 *0001V,01/08/70 10:18:05.800,1027.349523
1331466 *0001V,01/08/70 10:18:05.900,1027.349191
1331575 *0001V,01/08/70 10:18:06.000,1027.347619
1331669 *0001V,01/08/70 10:18:06.100,1027.345485
1331762 *0001V,01/08/70 10:18:06.200,1027.344846
1331871 *0001V,01/08/70 10:18:06.300,1027.346314
1331965 *0001V,01/08/70 10:18:06.400,1027.343274
1332074 *0001V,01/08/70 10:18:06.500,1027.347562
1332168 *0001V,01/08/70 10:18:06.600,1027.347092
1332261 *0001V,01/08/70 10:18:06.700,1027.347635
1332371 *0001V,01/08/70 10:18:06.800,1027.348747
1332464 *0001V,01/08/70 10:18:06.900,1027.347904
1332573 *0001V,01/08/70 10:18:07.000,1027.347495
1332667 *0001V,01/08/70 10:18:07.100,1027.347918
1332776 *0001V,01/08/70 10:18:07.200,1027.350366
1332870 *0001V,01/08/70 10:18:07.300,1027.349022
1332963 *0001V,01/08/70 10:18:07.400,1027.349026
1333073 *0001V,01/08/70 10:18:07.500,1027.349329
1333166 *0001V,01/08/70 10:18:07.600,1027.350309
1333275 *0001V,01/08/70 10:18:07.700,1027.350932
1333369 *0001V,01/08/70 10:18:07.800,1027.347557
1333463 *0001V,01/08/70 10:18:07.900,1027.346966
1333572 *0001V,01/08/70 10:18:08.000,1027.346987
1333665 *0001V,01/08/70 10:18:08.100,1027.340598
1333775 *0001V,01/08/70 10:18:08.200,1027.345239
1333868 *0001V,01/08/70 10:18:08.300,1027.347832
1333962 *0001V,01/08/70 10:18:08.400,1027.346613
1334071 *0001V,01/08/70 10:18:08.500,1027.344903
1334165 *0001V,01/08/70 10:18:08.600,1027.343851
1334274 *0001V,01/08/70 10:18:08.700,1027.344991
1334367 *0001V,01/08/70 10:18:08.800,1027.346206
1334461 *0001V,01/08/70 10:18:08.900,1027.346790
1334570 *0001V,01/08/70 10:18:09.000,1027.346629
1334664 *0001V,01/08/70 10:18:09.100,1027.347830
1334773 *0001V,01/08/70 10:18:09.200,1027.348634
1334867 *0001V,01/08/70 10:18:09.300,1027.348731
1334976 *0001V,01/08/70 10:18:09.400,1027.346599
1335069 *0001V,01/08/70 10:18:09.500,1027.344213
1335163 *0001V,01/08/70 10:18:09.600,1027.344288
1335272 *0001V,01/08/70 10:18:09.700,1027.345092
1335366 *0001V,01/08/70 10:18:09.800,1027.346232
1335475 *0001V,01/08/70 10:18:09.900,1027.348789
1335569 *0001V,01/08/70 10:18:10.000,1027.347978
1335662 *0001V,01/08/70 10:18:10.100,1027.346600
1335771 *0001V,01/08/70 10:18:10.200,1027.347226
1335865 *0001V,01/08/70 10:18:10.300,1027.348423
1335974 *0001V,01/08/70 10:18:10.400,1027.348126
1336068 *0001V,01/08/70 10:18:10.500,1027.346636
1336161 *0001V,01/08/70 10:18:10.600,1027.347219
1336271 *0001V,01/08/70 10:18:10.700,1027.348978
1336364 *0001V,01/08/70 10:18:10.800,1027.349754
1336473 *0001V,01/08/70 10:18:10.900,1027.347571
1336567 *0001V,01/08/70 10:18:11.000,1027.348292
1336676 *0001V,01/08/70 10:18:11.100,1027.348094
1336770 *0001V,01/08/70 10:18:11.200,1027.347569
1336863 *0001V,01/08/70 10:18:11.300,1027.346194
1336973 *0001V,01/08/70 10:18:11.400,1027.346015
1337066 *0001V,01/08/70 10:18:11.500,1027.345982
1337175 *0001V,01/08/70 10:18:11.600,1027.345813
1337269 *0001V,01/08/70 10:18:11.700,1027.344505
1337363 *0001V,01/08/70 10:18:11.800,1027.342716
1337472 *0001V,01/08/70 10:18:11.900,1027.340905
1337565 *0001V,01/08/70 10:18:12.000,1027.341308
1337675 *0001V,01/08/70 10:18:12.100,1027.342617
1337768 *0001V,01/08/70 10:18:12.200,1027.343250
1337862 *0001V,01/08/70 10:18:12.300,1027.341311
1337971 *0001V,01/08/70 10:18:12.400,1027.340102
1338065 *0001V,01/08/70 10:18:12.500,1027.339407
1338174 *0001V,01/08/70 10:18:12.600,1027.341481
1338267 *0001V,01/08/70 10:18:12.700,1027.344147
1338361 *0001V,01/08/70 10:18:12.800,1027.342297
1338470 *0001V,01/08/70 10:18:12.900,1027.340097
1338564 *0001V,01/08/70 10:18:13.000,1027.341594
1338673 *0001V,01/08/70 10:18:13.100,1027.340102
1338767 *0001V,01/08/70 10:18:13.200,1027.337580
1338876 *0001V,01/08/70 10:18:13.300,1027.339408
1338969 *0001V,01/08/70 10:18:13.400,1027.338999
1339063 *0001V,01/08/70 10:18:13.500,1027.339585
1339172 *0001V,01/08/70 10:18:13.600,1027.339197
1339266 *0001V,01/08/70 10:18:13.700,1027.342783
1339375 *0001V,01/08/70 10:18:13.800,1027.345314
1339469 *0001V,01/08/70 10:18:13.900,1027.341544
1339562 *0001V,01/08/70 10:18:14.000,1027.347145
1339671 *0001V,01/08/70 10:18:14.100,1027.350165
1339765 *0001V,01/08/70 10:18:14.200,1027.346773
1339874 *0001V,01/08/70 10:18:14.300,1027.351958
1339968 *0001V,01/08/70 10:18:14.400,1027.352982
1340061 *0001V,01/08/70 10:18:14.500,1027.353830
1340171 *0001V,01/08/70 10:18:14.600,1027.353103
1340264 *0001V,01/08/70 10:18:14.700,1027.354730
1340373 *0001V,01/08/70 10:18:14.800,1027.355569
1340467 *0001V,01/08/70 10:18:14.900,1027.353179
1340576 *0001V,01/08/70 10:18:15.000,1027.350363
1340670 *0001V,01/08/70 10:18:15.100,1027.350401
1340763 *0001V,01/08/70 10:18:15.200,1027.342810
1340873 *0001V,01/08/70 10:18:15.300,1027.341561
1340966 *0001V,01/08/70 10:18:15.400,1027.344188
1341075 *0001V,01/08/70 10:18:15.500,1027.343505
1341169 *0001V,01/08/70 10:18:15.600,1027.346927
1341263 *0001V,01/08/70 10:18:15.700,1027.340842
1341372 *0001V,01/08/70 10:18:15.800,1027.340556
1341465 *0001V,01/08/70 10:18:15.900,1027.344514
1341575 *0001V,01/08/70 10:18:16.000,1027.347534
1341668 *0001V,01/08/70 10:18:16.100,1027.349661
1341762 *0001V,01/08/70 10:18:16.200,1027.349082
1341871 *0001V,01/08/70 10:18:16.300,1027.344257
1341965 *0001V,01/08/70 10:18:16.400,1027.341429
1342074 *0001V,01/08/70 10:18:16.500,1027.346308
1342167 *0001V,01/08/70 10:18:16.600,1027.345917
1342277 *0001V,01/08/70 10:18:16.700,1027.348318
1342370 *0001V,01/08/70 10:18:16.800,1027.347677
1342464 *0001V,01/08/70 10:18:16.900,1027.348330
1342573 *0001V,01/08/70 10:18:17.000,1027.348397
1342667 *0001V,01/08/70 10:18:17.100,1027.347226
1342776 *0001V,01/08/70 10:18:17.200,1027.345211
1342869 *0001V,01/08/70 10:18:17.300,1027.348123
1342963 *0001V,01/08/70 10:18:17.400,1027.350247
1343072 *0001V,01/08/70 10:18:17.500,1027.346226
1343166 *0001V,01/08/70 10:18:17.600,1027.344341
1343275 *0001V,01/08/70 10:18:17.700,1027.344381
1343369 *0001V,01/08/70 10:18:17.800,1027.343662
1343462 *0001V,01/08/70 10:18:17.900,1027.345823
1343571 *0001V,01/08/70 10:18:18.000,1027.343655
1343665 *0001V,01/08/70 10:18:18.100,1027.344155
1343774 *0001V,01/08/70 10:18:18.200,1027.348807
1343868 *0001V,01/08/70 10:18:18.300,1027.348609
1343961 *0001V,01/08/70 10:18:18.400,1027.346525
1344071 *0001V,01/08/70 10:18:18.500,1027.340164
1344164 *0001V,01/08/70 10:18:18.600,1027.337350
1344273 *0001V,01/08/70 10:18:18.700,1027.344387
1344367 *0001V,01/08/70 10:18:18.800,1027.347293
1344476 *0001V,01/08/70 10:18:18.900,1027.343396
1344570 *0001V,01/08/70 10:18:19.000,1027.334085
1344663 *0001V,01/08/70 10:18:19.100,1027.334294
1344773 *0001V,01/08/70 10:18:19.200,1027.340503
1344866 *0001V,01/08/70 10:18:19.300,1027.343225
1344975 *0001V,01/08/70 10:18:19.400,1027.340247
1345069 *0001V,01/08/70 10:18:19.500,1027.340698
1345163 *0001V,01/08/70 10:18:19.600,1027.341461
1345272 *0001V,01/08/70 10:18:19.700,1027.347161
1345365 *0001V,01/08/70 10:18:19.800,1027.353237
1345475 *0001V,01/08/70 10:18:19.900,1027.343521
1345568 *0001V,01/08/70 10:18:20.000,1027.343046
1345662 *0001V,01/08/70 10:18:20.100,1027.348794
1345771 *0001V,01/08/70 10:18:20.200,1027.349626
1345865 *0001V,01/08/70 10:18:20.300,1027.348506
1345974 *0001V,01/08/70 10:18:20.400,1027.349413
1346067 *0001V,01/08/70 10:18:20.500,1027.348812
1346177 *0001V,01/08/70 10:18:20.600,1027.349025
1346270 *0001V,01/08/70 10:18:20.700,1027.347627
1346364 *0001V,01/08/70 10:18:20.800,1027.349367
1346473 *0001V,01/08/70 10:18:20.900,1027.352524
1346567 *0001V,01/08/70 10:18:21.000,1027.351813
1346676 *0001V,01/08/70 10:18:21.100,1027.349657
1346769 *0001V,01/08/70 10:18:21.200,1027.351602
1346863 *0001V,01/08/70 10:18:21.300,1027.354520
1346972 *0001V,01/08/70 10:18:21.400,1027.352539
1347066 *0001V,01/08/70 10:18:21.500,1027.350276
1347175 *0001V,01/08/70 10:18:21.600,1027.350485
1347269 *0001V,01/08/70 10:18:21.700,1027.348093
1347362 *0001V,01/08/70 10:18:21.800,1027.349095
1347471 *0001V,01/08/70 10:18:21.900,1027.347751
1347565 *0001V,01/08/70 10:18:22.000,1027.349347
1347674 *0001V,01/08/70 10:18:22.100,1027.348672
1347768 *0001V,01/08/70 10:18:22.200,1027.348165
1347861 *0001V,01/08/70 10:18:22.300,1027.349293
1347971 *0001V,01/08/70 10:18:22.400,1027.353881
1348064 *0001V,01/08/70 10:18:22.500,1027.350336
1348173 *0001V,01/08/70 10:18:22.600,1027.344971
1348267 *0001V,01/08/70 10:18:22.700,1027.345342
1348376 *0001V,01/08/70 10:18:22.800,1027.345902
1348470 *0001V,01/08/70 10:18:22.900,1027.345533
1348563 *0001V,01/08/70 10:18:23.000,1027.343935
1348673 *0001V,01/08/70 10:18:23.100,1027.340605
1348766 *0001V,01/08/70 10:18:23.200,1027.339160
1348875 *0001V,01/08/70 10:18:23.300,1027.342217
1348969 *0001V,01/08/70 10:18:23.400,1027.343306
1349063 *0001V,01/08/70 10:18:23.500,1027.341824
1349172 *0001V,01/08/70 10:18:23.600,1027.345709
1349265 *0001V,01/08/70 10:18:23.700,1027.343776
1349375 *0001V,01/08/70 10:18:23.800,1027.343428
1349468 *0001V,01/08/70 10:18:23.900,1027.344393
1349562 *0001V,01/08/70 10:18:24.000,1027.346873
1349671 *0001V,01/08/70 10:18:24.100,1027.339845
1349765 *0001V,01/08/70 10:18:24.200,1027.343996
1349874 *0001V,01/08/70 10:18:24.300,1027.347644
1349967 *0001V,01/08/70 10:18:24.400,1027.348625
1350061 *0001V,01/08/70 10:18:24.500,1027.345513
1350170 *0001V,01/08/70 10:18:24.600,1027.342508
1350264 *0001V,01/08/70 10:18:24.700,1027.340275
1350373 *0001V,01/08/70 10:18:24.800,1027.351343
1350467 *0001V,01/08/70 10:18:24.900,1027.349087
1350576 *0001V,01/08/70 10:18:25.000,1027.346169
1350669 *0001V,01/08/70 10:18:25.100,1027.350129
1350763 *0001V,01/08/70 10:18:25.200,1027.356577
1350872 *0001V,01/08/70 10:18:25.300,1027.355908
1350966 *0001V,01/08/70 10:18:25.400,1027.353254
1351075 *0001V,01/08/70 10:18:25.500,1027.341625
1351169 *0001V,01/08/70 10:18:25.600,1027.341451
1351262 *0001V,01/08/70 10:18:25.700,1027.345588
1351371 *0001V,01/08/70 10:18:25.800,1027.347589
1351465 *0001V,01/08/70 10:18:25.900,1027.346533
1351574 *0001V,01/08/70 10:18:26.000,1027.344768
1351668 *0001V,01/08/70 10:18:26.100,1027.346054
1351761 *0001V,01/08/70 10:18:26.200,1027.346675
1351871 *0001V,01/08/70 10:18:26.300,1027.346821
1351964 *0001V,01/08/70 10:18:26.400,1027.346338
1352073 *0001V,01/08/70 10:18:26.500,1027.347412
1352167 *0001V,01/08/70 10:18:26.600,1027.350057
1352276 *0001V,01/08/70 10:18:26.700,1027.348599
1352370 *0001V,01/08/70 10:18:26.800,1027.345876
1352463 *0001V,01/08/70 10:18:26.900,1027.342433
1352573 *0001V,01/08/70 10:18:27.000,1027.344192
1352666 *0001V,01/08/70 10:18:27.100,1027.346184
1352775 *0001V,01/08/70 10:18:27.200,1027.347352
1352869 *0001V,01/08/70 10:18:27.300,1027.346519
1352963 *0001V,01/08/70 10:18:27.400,1027.347244
1353072 *0001V,01/08/70 10:18:27.500,1027.348349
1353166 *0001V,01/08/70 10:18:27.600,1027.347769
1353275 *0001V,01/08/70 10:18:27.700,1027.352680
1353368 *0001V,01/08/70 10:18:27.800,1027.347153
1353462 *0001V,01/08/70 10:18:27.900,1027.348261
1353571 *0001V,01/08/70 10:18:28.000,1027.349566
1353665 *0001V,01/08/70 10:18:28.100,1027.350752
1353774 *0001V,01/08/70 10:18:28.200,1027.348560
1353868 *0001V,01/08/70 10:18:28.300,1027.348569
1353961 *0001V,01/08/70 10:18:28.400,1027.352043
1354070 *0001V,01/08/70 10:18:28.500,1027.357347
1354164 *0001V,01/08/70 10:18:28.600,1027.351242
1354273 *0001V,01/08/70 10:18:28.700,1027.348629
1354367 *0001V,01/08/70 10:18:28.800,1027.348982
1354476 *0001V,01/08/70 10:18:28.900,1027.347849
1354570 *0001V,01/08/70 10:18:29.000,1027.349147
1354663 *0001V,01/08/70 10:18:29.100,1027.350963
1354772 *0001V,01/08/70 10:18:29.200,1027.352010
1354866 *0001V,01/08/70 10:18:29.300,1027.352055
1354975 *0001V,01/08/70 10:18:29.400,1027.351025
1355069 *0001V,01/08/70 10:18:29.500,1027.351302
1355162 *0001V,01/08/70 10:18:29.600,1027.352035
1355272 *0001V,01/08/70 10:18:29.700,1027.352842
1355365 *0001V,01/08/70 10:18:29.800,1027.351912
1355474 *0001V,01/08/70 10:18:29.900,1027.347354
1355568 *0001V,01/08/70 10:18:30.000,1027.351716
1355662 *0001V,01/08/70 10:18:30.100,1027.355938
1355771 *0001V,01/08/70 10:18:30.200,1027.354560
1355864 *0001V,01/08/70 10:18:30.300,1027.349978
1355974 *0001V,01/08/70 10:18:30.400,1027.353485
1356067 *0001V,01/08/70 10:18:30.500,1027.353816
1356176 *0001V,01/08/70 10:18:30.600,1027.351442
1356270 *0001V,01/08/70 10:18:30.700,1027.355344
1356364 *0001V,01/08/70 10:18:30.800,1027.359688
1356473 *0001V,01/08/70 10:18:30.900,1027.357032
1356566 *0001V,01/08/70 10:18:31.000,1027.356996
1356676 *0001V,01/08/70 10:18:31.100,1027.357931
1356769 *0001V,01/08/70 10:18:31.200,1027.359584
1356863 *0001V,01/08/70 10:18:31.300,1027.360311
1356972 *0001V,01/08/70 10:18:31.400,1027.359462
1357066 *0001V,01/08/70 10:18:31.500,1027.360675
1357175 *0001V,01/08/70 10:18:31.600,1027.359318
1357268 *0001V,01/08/70 10:18:31.700,1027.357664
1357362 *0001V,01/08/70 10:18:31.800,1027.359064
1357471 *0001V,01/08/70 10:18:31.900,1027.359119
1357565 *0001V,01/08/70 10:18:32.000,1027.358738
1357674 *0001V,01/08/70 10:18:32.100,1027.361599
1357768 *0001V,01/08/70 10:18:32.200,1027.355736
1357877 *0001V,01/08/70 10:18:32.300,1027.354826
1357970 *0001V,01/08/70 10:18:32.400,1027.352587
1358064 *0001V,01/08/70 10:18:32.500,1027.355946
1358173 *0001V,01/08/70 10:18:32.600,1027.361476
1358267 *0001V,01/08/70 10:18:32.700,1027.359062
1358376 *0001V,01/08/70 10:18:32.800,1027.353756
1358470 *0001V,01/08/70 10:18:32.900,1027.355457
1358563 *0001V,01/08/70 10:18:33.000,1027.356145
1358672 *0001V,01/08/70 10:18:33.100,1027.361090
1358766 *0001V,01/08/70 10:18:33.200,1027.367713
1358875 *0001V,01/08/70 10:18:33.300,1027.368730
1358969 *0001V,01/08/70 10:18:33.400,1027.368963
1359062 *0001V,01/08/70 10:18:33.500,1027.366701
1359172 *0001V,01/08/70 10:18:33.600,1027.360749
1359265 *0001V,01/08/70 10:18:33.700,1027.361015
1359374 *0001V,01/08/70 10:18:33.800,1027.363886
1359468 *0001V,01/08/70 10:18:33.900,1027.365267
1359562 *0001V,01/08/70 10:18:34.000,1027.368302
1359671 *0001V,01/08/70 10:18:34.100,1027.357536
1359764 *0001V,01/08/70 10:18:34.200,1027.355008
1359874 *0001V,01/08/70 10:18:34.300,1027.359969
1359967 *0001V,01/08/70 10:18:34.400,1027.358892
1400061 *0001V,01/08/70 10:18:34.500,1027.359976
1400170 *0001V,01/08/70 10:18:34.600,1027.358880
1400264 *0001V,01/08/70 10:18:34.700,1027.361186
1400373 *0001V,01/08/70 10:18:34.800,1027.360909
1400466 *0001V,01/08/70 10:18:34.900,1027.363419
1400576 *0001V,01/08/70 10:18:35.000,1027.362955
1400669 *0001V,01/08/70 10:18:35.100,1027.361603
1400763 *0001V,01/08/70 10:18:35.200,1027.357626
1400872 *0001V,01/08/70 10:18:35.300,1027.360444
1400966 *0001V,01/08/70 10:18:35.400,1027.367213
1401075 *0001V,01/08/70 10:18:35.500,1027.365693
1401168 *0001V,01/08/70 10:18:35.600,1027.361809
1401262 *0001V,01/08/70 10:18:35.700,1027.358371
1401371 *0001V,01/08/70 10:18:35.800,1027.358827
1401465 *0001V,01/08/70 10:18:35.900,1027.355325
1401574 *0001V,01/08/70 10:18:36.000,1027.350887
1401668 *0001V,01/08/70 10:18:36.100,1027.352866
1401761 *0001V,01/08/70 10:18:36.200,1027.355752
1401870 *0001V,01/08/70 10:18:36.300,1027.359422
1401964 *0001V,01/08/70 10:18:36.400,1027.361236
1402073 *0001V,01/08/70 10:18:36.500,1027.362983
1402167 *0001V,01/08/70 10:18:36.600,1027.363837
1402276 *0001V,01/08/70 10:18:36.700,1027.361026
1402370 *0001V,01/08/70 10:18:36.800,1027.357283
1402463 *0001V,01/08/70 10:18:36.900,1027.355379
1402572 *0001V,01/08/70 10:18:37.000,1027.356297
1402666 *0001V,01/08/70 10:18:37.100,1027.351380
1402775 *0001V,01/08/70 10:18:37.200,1027.350684
1402869 *0001V,01/08/70 10:18:37.300,1027.356856
1402962 *0001V,01/08/70 10:18:37.400,1027.360154
1403072 *0001V,01/08/70 10:18:37.500,1027.357394
1403165 *0001V,01/08/70 10:18:37.600,1027.355604
1403274 *0001V,01/08/70 10:18:37.700,1027.354020
1403368 *0001V,01/08/70 10:18:37.800,1027.354231
1403462 *0001V,01/08/70 10:18:37.900,1027.351425
1403571 *0001V,01/08/70 10:18:38.000,1027.350681
1403664 *0001V,01/08/70 10:18:38.100,1027.353770
1403774 *0001V,01/08/70 10:18:38.200,1027.355363
1403867 *0001V,01/08/70 10:18:38.300,1027.356189
1403976 *0001V,01/08/70 10:18:38.400,1027.356774
1404070 *0001V,01/08/70 10:18:38.500,1027.354462
1404164 *0001V,01/08/70 10:18:38.600,1027.353853
1404273 *0001V,01/08/70 10:18:38.700,1027.354739
1404366 *0001V,01/08/70 10:18:38.800,1027.352953
1404476 *0001V,01/08/70 10:18:38.900,1027.357266
1404569 *0001V,01/08/70 10:18:39.000,1027.355741
1404663 *0001V,01/08/70 10:18:39.100,1027.363269
1404772 *0001V,01/08/70 10:18:39.200,1027.363181
1404866 *0001V,01/08/70 10:18:39.300,1027.355800
1404975 *0001V,01/08/70 10:18:39.400,1027.354639
1405068 *0001V,01/08/70 10:18:39.500,1027.354831
1405162 *0001V,01/08/70 10:18:39.600,1027.356825
1405271 *0001V,01/08/70 10:18:39.700,1027.359859
1405365 *0001V,01/08/70 10:18:39.800,1027.353785
1405474 *0001V,01/08/70 10:18:39.900,1027.355931
1405568 *0001V,01/08/70 10:18:40.000,1027.356972
1405661 *0001V,01/08/70 10:18:40.100,1027.356549
1405770 *0001V,01/08/70 10:18:40.200,1027.357616
1405864 *0001V,01/08/70 10:18:40.300,1027.359437
1405973 *0001V,01/08/70 10:18:40.400,1027.360361
1406067 *0001V,01/08/70 10:18:40.500,1027.360860
1406176 *0001V,01/08/70 10:18:40.600,1027.362779
1406270 *0001V,01/08/70 10:18:40.700,1027.364411
1406363 *0001V,01/08/70 10:18:40.800,1027.364795
1406472 *0001V,01/08/70 10:18:40.900,1027.363415
1406566 *0001V,01/08/70 10:18:41.000,1027.362093
1406675 *0001V,01/08/70 10:18:41.100,1027.362954
1406769 *0001V,01/08/70 10:18:41.200,1027.361496
1406862 *0001V,01/08/70 10:18:41.300,1027.359138
1406972 *0001V,01/08/70 10:18:41.400,1027.357591
1407065 *0001V,01/08/70 10:18:41.500,1027.357395
1407174 *0001V,01/08/70 10:18:41.600,1027.360826
1407268 *0001V,01/08/70 10:18:41.700,1027.358422
1407362 *0001V,01/08/70 10:18:41.800,1027.356641
1407471 *0001V,01/08/70 10:18:41.900,1027.356313
1407564 *0001V,01/08/70 10:18:42.000,1027.356105
1407674 *0001V,01/08/70 10:18:42.100,1027.356609
1407767 *0001V,01/08/70 10:18:42.200,1027.354913
1407861 *0001V,01/08/70 10:18:42.300,1027.354107
1407970 *0001V,01/08/70 10:18:42.400,1027.351219
1408064 *0001V,01/08/70 10:18:42.500,1027.350454
1408173 *0001V,01/08/70 10:18:42.600,1027.352255
1408266 *0001V,01/08/70 10:18:42.700,1027.355131
1408376 *0001V,01/08/70 10:18:42.800,1027.352806
1408469 *0001V,01/08/70 10:18:42.900,1027.345526
1408563 *0001V,01/08/70 10:18:43.000,1027.346402
1408672 *0001V,01/08/70 10:18:43.100,1027.347721
1408766 *0001V,01/08/70 10:18:43.200,1027.348858
1408875 *0001V,01/08/70 10:18:43.300,1027.350822
1408968 *0001V,01/08/70 10:18:43.400,1027.349428
1409062 *0001V,01/08/70 10:18:43.500,1027.352391
1409171 *0001V,01/08/70 10:18:43.600,1027.357200
1409265 *0001V,01/08/70 10:18:43.700,1027.355104
1409374 *0001V,01/08/70 10:18:43.800,1027.351745
1409468 *0001V,01/08/70 10:18:43.900,1027.353721
1409561 *0001V,01/08/70 10:18:44.000,1027.353655
1409670 *0001V,01/08/70 10:18:44.100,1027.355269
1409764 *0001V,01/08/70 10:18:44.200,1027.352539
1409873 *0001V,01/08/70 10:18:44.300,1027.349804
1409967 *0001V,01/08/70 10:18:44.400,1027.350694
1410076 *0001V,01/08/70 10:18:44.500,1027.351663
1410170 *0001V,01/08/70 10:18:44.600,1027.350686
1410263 *0001V,01/08/70 10:18:44.700,1027.350026
1410372 *0001V,01/08/70 10:18:44.800,1027.350298
1410466 *0001V,01/08/70 10:18:44.900,1027.351642
1410575 *0001V,01/08/70 10:18:45.000,1027.352789
1410669 *0001V,01/08/70 10:18:45.100,1027.356581
1410762 *0001V,01/08/70 10:18:45.200,1027.358578
1410872 *0001V,01/08/70 10:18:45.300,1027.358660
1410965 *0001V,01/08/70 10:18:45.400,1027.357923
1411074 *0001V,01/08/70 10:18:45.500,1027.356224
1411168 *0001V,01/08/70 10:18:45.600,1027.354047
1411262 *0001V,01/08/70 10:18:45.700,1027.352526
1411371 *0001V,01/08/70 10:18:45.800,1027.349665
1411464 *0001V,01/08/70 10:18:45.900,1027.348982
1411574 *0001V,01/08/70 10:18:46.000,1027.351147
1411667 *0001V,01/08/70 10:18:46.100,1027.351064
1411776 *0001V,01/08/70 10:18:46.200,1027.351430
1411870 *0001V,01/08/70 10:18:46.300,1027.352333
1411964 *0001V,01/08/70 10:18:46.400,1027.353029
1412073 *0001V,01/08/70 10:18:46.500,1027.352721
1412166 *0001V,01/08/70 10:18:46.600,1027.352355
1412276 *0001V,01/08/70 10:18:46.700,1027.353027
1412369 *0001V,01/08/70 10:18:46.800,1027.353010
1412463 *0001V,01/08/70 10:18:46.900,1027.353823
1412572 *0001V,01/08/70 10:18:47.000,1027.353530
1412666 *0001V,01/08/70 10:18:47.100,1027.354297
1412775 *0001V,01/08/70 10:18:47.200,1027.359938
1412868 *0001V,01/08/70 10:18:47.300,1027.362960
1412962 *0001V,01/08/70 10:18:47.400,1027.361427
1413071 *0001V,01/08/70 10:18:47.500,1027.358471
1413165 *0001V,01/08/70 10:18:47.600,1027.357124
1413274 *0001V,01/08/70 10:18:47.700,1027.358726
1413368 *0001V,01/08/70 10:18:47.800,1027.361237
1413461 *0001V,01/08/70 10:18:47.900,1027.360282
1413570 *0001V,01/08/70 10:18:48.000,1027.356812
1413664 *0001V,01/08/70 10:18:48.100,1027.356769
1413773 *0001V,01/08/70 10:18:48.200,1027.359470
1413867 *0001V,01/08/70 10:18:48.300,1027.362365
1413976 *0001V,01/08/70 10:18:48.400,1027.362597
1414070 *0001V,01/08/70 10:18:48.500,1027.362123
1414163 *0001V,01/08/70 10:18:48.600,1027.363338
1414272 *0001V,01/08/70 10:18:48.700,1027.361335
1414366 *0001V,01/08/70 10:18:48.800,1027.359263
1414475 *0001V,01/08/70 10:18:48.900,1027.356982
1414569 *0001V,01/08/70 10:18:49.000,1027.356063
1414662 *0001V,01/08/70 10:18:49.100,1027.356959
1414772 *0001V,01/08/70 10:18:49.200,1027.360235
1414865 *0001V,01/08/70 10:18:49.300,1027.359982
1414974 *0001V,01/08/70 10:18:49.400,1027.361253
1415068 *0001V,01/08/70 10:18:49.500,1027.360894
1415162 *0001V,01/08/70 10:18:49.600,1027.361941
1415271 *0001V,01/08/70 10:18:49.700,1027.363651
1415364 *0001V,01/08/70 10:18:49.800,1027.361367
1415474 *0001V,01/08/70 10:18:49.900,1027.363771
1415567 *0001V,01/08/70 10:18:50.000,1027.361567
1415676 *0001V,01/08/70 10:18:50.100,1027.359685
1415770 *0001V,01/08/70 10:18:50.200,1027.362188
1415864 *0001V,01/08/70 10:18:50.300,1027.360901
1415973 *0001V,01/08/70 10:18:50.400,1027.359041
1416066 *0001V,01/08/70 10:18:50.500,1027.359539
1416176 *0001V,01/08/70 10:18:50.600,1027.364261
1416269 *0001V,01/08/70 10:18:50.700,1027.366609
1416363 *0001V,01/08/70 10:18:50.800,1027.362468
1416472 *0001V,01/08/70 10:18:50.900,1027.359989
1416566 *0001V,01/08/70 10:18:51.000,1027.361371
1416675 *0001V,01/08/70 10:18:51.100,1027.363159
1416768 *0001V,01/08/70 10:18:51.200,1027.363653
1416862 *0001V,01/08/70 10:18:51.300,1027.364562
1416971 *0001V,01/08/70 10:18:51.400,1027.364589
1417065 *0001V,01/08/70 10:18:51.500,1027.366952
1417174 *0001V,01/08/70 10:18:51.600,1027.366067
1417268 *0001V,01/08/70 10:18:51.700,1027.364913
1417361 *0001V,01/08/70 10:18:51.800,1027.364266
1417470 *0001V,01/08/70 10:18:51.900,1027.365231
1417564 *0001V,01/08/70 10:18:52.000,1027.369412
1417673 *0001V,01/08/70 10:18:52.100,1027.372119
1417767 *0001V,01/08/70 10:18:52.200,1027.367365
1417876 *0001V,01/08/70 10:18:52.300,1027.362742
1417970 *0001V,01/08/70 10:18:52.400,1027.363042
1418063 *0001V,01/08/70 10:18:52.500,1027.377338
1418172 *0001V,01/08/70 10:18:52.600,1027.372887
1418266 *0001V,01/08/70 10:18:52.700,1027.368678
1418375 *0001V,01/08/70 10:18:52.800,1027.365381
1418469 *0001V,01/08/70 10:18:52.900,1027.363475
1418562 *0001V,01/08/70 10:18:53.000,1027.365058
1418672 *0001V,01/08/70 10:18:53.100,1027.364192
1418765 *0001V,01/08/70 10:18:53.200,1027.363640
1418874 *0001V,01/08/70 10:18:53.300,1027.361092
1418968 *0001V,01/08/70 10:18:53.400,1027.356552
1419062 *0001V,01/08/70 10:18:53.500,1027.358212
1419171 *0001V,01/08/70 10:18:53.600,1027.359948
1419264 *0001V,01/08/70 10:18:53.700,1027.356790
1419374 *0001V,01/08/70 10:18:53.800,1027.355682
1419467 *0001V,01/08/70 10:18:53.900,1027.353132
1419561 *0001V,01/08/70 10:18:54.000,1027.352485
1419670 *0001V,01/08/70 10:18:54.100,1027.355905
1419764 *0001V,01/08/70 10:18:54.200,1027.358544
1419873 *0001V,01/08/70 10:18:54.300,1027.354409
1419966 *0001V,01/08/70 10:18:54.400,1027.362454
1420076 *0001V,01/08/70 10:18:54.500,1027.364015
1420169 *0001V,01/08/70 10:18:54.600,1027.356370
1420263 *0001V,01/08/70 10:18:54.700,1027.363079
1420372 *0001V,01/08/70 10:18:54.800,1027.366014
1420466 *0001V,01/08/70 10:18:54.900,1027.364499
1420575 *0001V,01/08/70 10:18:55.000,1027.363880
1420668 *0001V,01/08/70 10:18:55.100,1027.362976
1420762 *0001V,01/08/70 10:18:55.200,1027.363690
1420871 *0001V,01/08/70 10:18:55.300,1027.363578
1420965 *0001V,01/08/70 10:18:55.400,1027.363473
1421074 *0001V,01/08/70 10:18:55.500,1027.364832
1421168 *0001V,01/08/70 10:18:55.600,1027.361674
1421261 *0001V,01/08/70 10:18:55.700,1027.358551
1421370 *0001V,01/08/70 10:18:55.800,1027.363126
1421464 *0001V,01/08/70 10:18:55.900,1027.366203
1421573 *0001V,01/08/70 10:18:56.000,1027.363370
1421667 *0001V,01/08/70 10:18:56.100,1027.364516
1421776 *0001V,01/08/70 10:18:56.200,1027.365709
1421870 *0001V,01/08/70 10:18:56.300,1027.360953
1421963 *0001V,01/08/70 10:18:56.400,1027.356883
1422072 *0001V,01/08/70 10:18:56.500,1027.355466
1422166 *0001V,01/08/70 10:18:56.600,1027.354056
1422275 *0001V,01/08/70 10:18:56.700,1027.350964
1422369 *0001V,01/08/70 10:18:56.800,1027.357492
1422462 *0001V,01/08/70 10:18:56.900,1027.355407
1422572 *0001V,01/08/70 10:18:57.000,1027.351828
1422665 *0001V,01/08/70 10:18:57.100,1027.355591
1422774 *0001V,01/08/70 10:18:57.200,1027.371199
1422868 *0001V,01/08/70 10:18:57.300,1027.378250
1422962 *0001V,01/08/70 10:18:57.400,1027.376583
1423071 *0001V,01/08/70 10:18:57.500,1027.373319
1423164 *0001V,01/08/70 10:18:57.600,1027.366660
1423274 *0001V,01/08/70 10:18:57.700,1027.358139
1423367 *0001V,01/08/70 10:18:57.800,1027.358349
1423476 *0001V,01/08/70 10:18:57.900,1027.355065
1423570 *0001V,01/08/70 10:18:58.000,1027.351829
1423664 *0001V,01/08/70 10:18:58.100,1027.354534
1423773 *0001V,01/08/70 10:18:58.200,1027.358339
1423866 *0001V,01/08/70 10:18:58.300,1027.358909
1423976 *0001V,01/08/70 10:18:58.400,1027.361797
1424069 *0001V,01/08/70 10:18:58.500,1027.362403
1424163 *0001V,01/08/70 10:18:58.600,1027.354224
1424272 *0001V,01/08/70 10:18:58.700,1027.355305
1424366 *0001V,01/08/70 10:18:58.800,1027.358509
1424475 *0001V,01/08/70 10:18:58.900,1027.357619
1424568 *0001V,01/08/70 10:18:59.000,1027.359865
1424662 *0001V,01/08/70 10:18:59.100,1027.362032
1424771 *0001V,01/08/70 10:18:59.200,1027.365209
1424865 *0001V,01/08/70 10:18:59.300,1027.366230
1424974 *0001V,01/08/70 10:18:59.400,1027.358462
1425068 *0001V,01/08/70 10:18:59.500,1027.359769
1425161 *0001V,01/08/70 10:18:59.600,1027.359446
1425270 *0001V,01/08/70 10:18:59.700,1027.360856
1425364 *0001V,01/08/70 10:18:59.800,1027.362224
1425473 *0001V,01/08/70 10:18:59.900,1027.368590
1425567 *0001V,01/08/70 10:19:00.000,1027.372659
1425676 *0001V,01/08/70 10:19:00.100,1027.368899
1425770 *0001V,01/08/70 10:19:00.200,1027.367837
1425863 *0001V,01/08/70 10:19:00.300,1027.367488
1425972 *0001V,01/08/70 10:19:00.400,1027.367159
1426066 *0001V,01/08/70 10:19:00.500,1027.363590
1426175 *0001V,01/08/70 10:19:00.600,1027.361322
1426269 *0001V,01/08/70 10:19:00.700,1027.360645
1426362 *0001V,01/08/70 10:19:00.800,1027.363897
1426472 *0001V,01/08/70 10:19:00.900,1027.360666
1426565 *0001V,01/08/70 10:19:01.000,1027.356719
1426674 *0001V,01/08/70 10:19:01.100,1027.356839
1426768 *0001V,01/08/70 10:19:01.200,1027.356010
1426862 *0001V,01/08/70 10:19:01.300,1027.352294
1426971 *0001V,01/08/70 10:19:01.400,1027.359076
1427064 *0001V,01/08/70 10:19:01.500,1027.355198
1427174 *0001V,01/08/70 10:19:01.600,1027.356392
1427267 *0001V,01/08/70 10:19:01.700,1027.360669
1427361 *0001V,01/08/70 10:19:01.800,1027.361061
1427470 *0001V,01/08/70 10:19:01.900,1027.354687
1427564 *0001V,01/08/70 10:19:02.000,1027.351587
1427673 *0001V,01/08/70 10:19:02.100,1027.355487
1427766 *0001V,01/08/70 10:19:02.200,1027.356450
1427876 *0001V,01/08/70 10:19:02.300,1027.355926
1427969 *0001V,01/08/70 10:19:02.400,1027.352777
1428063 *0001V,01/08/70 10:19:02.500,1027.357659
1428172 *0001V,01/08/70 10:19:02.600,1027.364786
1428266 *0001V,01/08/70 10:19:02.700,1027.362754
1428375 *0001V,01/08/70 10:19:02.800,1027.361629
1428468 *0001V,01/08/70 10:19:02.900,1027.360072
1428562 *0001V,01/08/70 10:19:03.000,1027.359567
1428671 *0001V,01/08/70 10:19:03.100,1027.360320
1428765 *0001V,01/08/70 10:19:03.200,1027.362910
1428874 *0001V,01/08/70 10:19:03.300,1027.361771
1428968 *0001V,01/08/70 10:19:03.400,1027.360608
1429061 *0001V,01/08/70 10:19:03.500,1027.362331
1429170 *0001V,01/08/70 10:19:03.600,1027.361242
1429264 *0001V,01/08/70 10:19:03.700,1027.362352
1429373 *0001V,01/08/70 10:19:03.800,1027.360526
1429467 *0001V,01/08/70 10:19:03.900,1027.362593
1429576 *0001V,01/08/70 10:19:04.000,1027.364904
1429670 *0001V,01/08/70 10:19:04.100,1027.364490
1429763 *0001V,01/08/70 10:19:04.200,1027.365330
1429872 *0001V,01/08/70 10:19:04.300,1027.362601
1429966 *0001V,01/08/70 10:19:04.400,1027.359248
1430075 *0001V,01/08/70 10:19:04.500,1027.358582
1430169 *0001V,01/08/70 10:19:04.600,1027.358629
1430262 *0001V,01/08/70 10:19:04.700,1027.358579
1430372 *0001V,01/08/70 10:19:04.800,1027.357323
1430465 *0001V,01/08/70 10:19:04.900,1027.358812
1430574 *0001V,01/08/70 10:19:05.000,1027.360706
1430668 *0001V,01/08/70 10:19:05.100,1027.360555
1430762 *0001V,01/08/70 10:19:05.200,1027.361592
1430871 *0001V,01/08/70 10:19:05.300,1027.356705
1430964 *0001V,01/08/70 10:19:05.400,1027.353752
1431074 *0001V,01/08/70 10:19:05.500,1027.355805
1431167 *0001V,01/08/70 10:19:05.600,1027.355657
1431276 *0001V,01/08/70 10:19:05.700,1027.355699
1431370 *0001V,01/08/70 10:19:05.800,1027.353268
1431464 *0001V,01/08/70 10:19:05.900,1027.353181
1431573 *0001V,01/08/70 10:19:06.000,1027.356697
1431666 *0001V,01/08/70 10:19:06.100,1027.358161
1431776 *0001V,01/08/70 10:19:06.200,1027.357154
1431869 *0001V,01/08/70 10:19:06.300,1027.358027
1431963 *0001V,01/08/70 10:19:06.400,1027.359964
1432072 *0001V,01/08/70 10:19:06.500,1027.356259
1432166 *0001V,01/08/70 10:19:06.600,1027.354344
1432275 *0001V,01/08/70 10:19:06.700,1027.356398
1432368 *0001V,01/08/70 10:19:06.800,1027.356469
1432462 *0001V,01/08/70 10:19:06.900,1027.361527
1432571 *0001V,01/08/70 10:19:07.000,1027.361907
1432665 *0001V,01/08/70 10:19:07.100,1027.361139
1432774 *0001V,01/08/70 10:19:07.200,1027.354946
1432868 *0001V,01/08/70 10:19:07.300,1027.352485
1432961 *0001V,01/08/70 10:19:07.400,1027.354801
1433070 *0001V,01/08/70 10:19:07.500,1027.352155
1433164 *0001V,01/08/70 10:19:07.600,1027.349285
1433273 *0001V,01/08/70 10:19:07.700,1027.351957
1433367 *0001V,01/08/70 10:19:07.800,1027.355857
1433476 *0001V,01/08/70 10:19:07.900,1027.355725
1433570 *0001V,01/08/70 10:19:08.000,1027.359580
1433663 *0001V,01/08/70 10:19:08.100,1027.358651
1433772 *0001V,01/08/70 10:19:08.200,1027.355217
1433866 *0001V,01/08/70 10:19:08.300,1027.357426
1433975 *0001V,01/08/70 10:19:08.400,1027.358348
1434069 *0001V,01/08/70 10:19:08.500,1027.359845
1434162 *0001V,01/08/70 10:19:08.600,1027.362351
1434272 *0001V,01/08/70 10:19:08.700,1027.360920
1434365 *0001V,01/08/70 10:19:08.800,1027.359700
1434474 *0001V,01/08/70 10:19:08.900,1027.360510
1434568 *0001V,01/08/70 10:19:09.000,1027.362590
1434662 *0001V,01/08/70 10:19:09.100,1027.362358
1434771 *0001V,01/08/70 10:19:09.200,1027.362561
1434864 *0001V,01/08/70 10:19:09.300,1027.361592
1434974 *0001V,01/08/70 10:19:09.400,1027.363525
1435067 *0001V,01/08/70 10:19:09.500,1027.359934
1435161 *0001V,01/08/70 10:19:09.600,1027.358032
1435270 *0001V,01/08/70 10:19:09.700,1027.359194
1435364 *0001V,01/08/70 10:19:09.800,1027.358195
1435473 *0001V,01/08/70 10:19:09.900,1027.359599
1435566 *0001V,01/08/70 10:19:10.000,1027.359024
1435676 *0001V,01/08/70 10:19:10.100,1027.356603
1435769 *0001V,01/08/70 10:19:10.200,1027.357365
1435863 *0001V,01/08/70 10:19:10.300,1027.359119
1435972 *0001V,01/08/70 10:19:10.400,1027.358368
1436066 *0001V,01/08/70 10:19:10.500,1027.356481
1436175 *0001V,01/08/70 10:19:10.600,1027.356423
1436268 *0001V,01/08/70 10:19:10.700,1027.352848
1436362 *0001V,01/08/70 10:19:10.800,1027.352231
1436471 *0001V,01/08/70 10:19:10.900,1027.356861
1436565 *0001V,01/08/70 10:19:11.000,1027.356173
1436674 *0001V,01/08/70 10:19:11.100,1027.359569
1436768 *0001V,01/08/70 10:19:11.200,1027.359706
1436861 *0001V,01/08/70 10:19:11.300,1027.362209
1436970 *0001V,01/08/70 10:19:11.400,1027.368258
1437064 *0001V,01/08/70 10:19:11.500,1027.371028
1437173 *0001V,01/08/70 10:19:11.600,1027.362685
1437267 *0001V,01/08/70 10:19:11.700,1027.357207
1437376 *0001V,01/08/70 10:19:11.800,1027.357976
1437470 *0001V,01/08/70 10:19:11.900,1027.362544
1437563 *0001V,01/08/70 10:19:12.000,1027.363383
1437672 *0001V,01/08/70 10:19:12.100,1027.358726
1437766 *0001V,01/08/70 10:19:12.200,1027.358387
1437875 *0001V,01/08/70 10:19:12.300,1027.361842
1437969 *0001V,01/08/70 10:19:12.400,1027.362849
1438062 *0001V,01/08/70 10:19:12.500,1027.363256
1438172 *0001V,01/08/70 10:19:12.600,1027.362859
1438265 *0001V,01/08/70 10:19:12.700,1027.365478
1438374 *0001V,01/08/70 10:19:12.800,1027.368603
1438468 *0001V,01/08/70 10:19:12.900,1027.371898
1438562 *0001V,01/08/70 10:19:13.000,1027.370575
1438671 *0001V,01/08/70 10:19:13.100,1027.365836
1438764 *0001V,01/08/70 10:19:13.200,1027.363045
1438874 *0001V,01/08/70 10:19:13.300,1027.364019
1438967 *0001V,01/08/70 10:19:13.400,1027.365247
1439061 *0001V,01/08/70 10:19:13.500,1027.364298
1439170 *0001V,01/08/70 10:19:13.600,1027.363225
1439264 *0001V,01/08/70 10:19:13.700,1027.362211
1439373 *0001V,01/08/70 10:19:13.800,1027.365216
1439466 *0001V,01/08/70 10:19:13.900,1027.368417
1439576 *0001V,01/08/70 10:19:14.000,1027.364118
1439669 *0001V,01/08/70 10:19:14.100,1027.359937
1439763 *0001V,01/08/70 10:19:14.200,1027.361584
1439872 *0001V,01/08/70 10:19:14.300,1027.363002
1439966 *0001V,01/08/70 10:19:14.400,1027.359854
1440075 *0001V,01/08/70 10:19:14.500,1027.359649
1440168 *0001V,01/08/70 10:19:14.600,1027.360174
1440262 *0001V,01/08/70 10:19:14.700,1027.360431
1440371 *0001V,01/08/70 10:19:14.800,1027.357589
1440465 *0001V,01/08/70 10:19:14.900,1027.357535
1440574 *0001V,01/08/70 10:19:15.000,1027.359372
1440668 *0001V,01/08/70 10:19:15.100,1027.358377
1440761 *0001V,01/08/70 10:19:15.200,1027.360968
1440870 *0001V,01/08/70 10:19:15.300,1027.362561
1440964 *0001V,01/08/70 10:19:15.400,1027.364044
1441073 *0001V,01/08/70 10:19:15.500,1027.363586
1441167 *0001V,01/08/70 10:19:15.600,1027.364093
1441276 *0001V,01/08/70 10:19:15.700,1027.365453
1441370 *0001V,01/08/70 10:19:15.800,1027.367945
1441463 *0001V,01/08/70 10:19:15.900,1027.369192
1441572 *0001V,01/08/70 10:19:16.000,1027.366440
1441666 *0001V,01/08/70 10:19:16.100,1027.362671
1441775 *0001V,01/08/70 10:19:16.200,1027.363279
1441869 *0001V,01/08/70 10:19:16.300,1027.364399
1441962 *0001V,01/08/70 10:19:16.400,1027.365645
1442072 *0001V,01/08/70 10:19:16.500,1027.362835
1442165 *0001V,01/08/70 10:19:16.600,1027.360032
1442274 *0001V,01/08/70 10:19:16.700,1027.357122
1442368 *0001V,01/08/70 10:19:16.800,1027.359990
1442462 *0001V,01/08/70 10:19:16.900,1027.360858
1442571 *0001V,01/08/70 10:19:17.000,1027.359699
1442664 *0001V,01/08/70 10:19:17.100,1027.365039
1442774 *0001V,01/08/70 10:19:17.200,1027.364610
1442867 *0001V,01/08/70 10:19:17.300,1027.362298
1442961 *0001V,01/08/70 10:19:17.400,1027.361758
1443070 *0001V,01/08/70 10:19:17.500,1027.364069
1443164 *0001V,01/08/70 10:19:17.600,1027.362939
1443273 *0001V,01/08/70 10:19:17.700,1027.363429
1443366 *0001V,01/08/70 10:19:17.800,1027.365272
1443476 *0001V,01/08/70 10:19:17.900,1027.365570
1443569 *0001V,01/08/70 10:19:18.000,1027.364480
1443663 *0001V,01/08/70 10:19:18.100,1027.362742
1443772 *0001V,01/08/70 10:19:18.200,1027.359911
1443866 *0001V,01/08/70 10:19:18.300,1027.359949
1443975 *0001V,01/08/70 10:19:18.400,1027.357294
1444068 *0001V,01/08/70 10:19:18.500,1027.359124
1444162 *0001V,01/08/70 10:19:18.600,1027.364138
1444271 *0001V,01/08/70 10:19:18.700,1027.363108
1444365 *0001V,01/08/70 10:19:18.800,1027.360471
1444474 *0001V,01/08/70 10:19:18.900,1027.358690
1444568 *0001V,01/08/70 10:19:19.000,1027.359875
1444661 *0001V,01/08/70 10:19:19.100,1027.359273
1444770 *0001V,01/08/70 10:19:19.200,1027.360483
1444864 *0001V,01/08/70 10:19:19.300,1027.364993
1444973 *0001V,01/08/70 10:19:19.400,1027.365348
1445067 *0001V,01/08/70 10:19:19.500,1027.365623
1445176 *0001V,01/08/70 10:19:19.600,1027.366822
1445270 *0001V,01/08/70 10:19:19.700,1027.368637
1445363 *0001V,01/08/70 10:19:19.800,1027.368645
1445472 *0001V,01/08/70 10:19:19.900,1027.370608
1445566 *0001V,01/08/70 10:19:20.000,1027.370694
1445675 *0001V,01/08/70 10:19:20.100,1027.372421
1445769 *0001V,01/08/70 10:19:20.200,1027.372828
1445862 *0001V,01/08/70 10:19:20.300,1027.371015
1445972 *0001V,01/08/70 10:19:20.400,1027.369010
1446065 *0001V,01/08/70 10:19:20.500,1027.369050
1446174 *0001V,01/08/70 10:19:20.600,1027.369807
1446268 *0001V,01/08/70 10:19:20.700,1027.368201
1446362 *0001V,01/08/70 10:19:20.800,1027.368685
1446471 *0001V,01/08/70 10:19:20.900,1027.367252
1446564 *0001V,01/08/70 10:19:21.000,1027.366605
1446674 *0001V,01/08/70 10:19:21.100,1027.365383
1446767 *0001V,01/08/70 10:19:21.200,1027.367025
1446861 *0001V,01/08/70 10:19:21.300,1027.365786
1446970 *0001V,01/08/70 10:19:21.400,1027.366014
1447064 *0001V,01/08/70 10:19:21.500,1027.371495
1447173 *0001V,01/08/70 10:19:21.600,1027.375530
1447266 *0001V,01/08/70 10:19:21.700,1027.376179
1447376 *0001V,01/08/70 10:19:21.800,1027.370862
1447469 *0001V,01/08/70 10:19:21.900,1027.368627
1447563 *0001V,01/08/70 10:19:22.000,1027.371083
1447672 *0001V,01/08/70 10:19:22.100,1027.371460
1447766 *0001V,01/08/70 10:19:22.200,1027.377982
1447875 *0001V,01/08/70 10:19:22.300,1027.379533
1447968 *0001V,01/08/70 10:19:22.400,1027.379329
1448062 *0001V,01/08/70 10:19:22.500,1027.373070
1448171 *0001V,01/08/70 10:19:22.600,1027.370030
1448265 *0001V,01/08/70 10:19:22.700,1027.370300
1448374 *0001V,01/08/70 10:19:22.800,1027.371262
1448468 *0001V,01/08/70 10:19:22.900,1027.368506
1448561 *0001V,01/08/70 10:19:23.000,1027.367320
1448670 *0001V,01/08/70 10:19:23.100,1027.373236
1448764 *0001V,01/08/70 10:19:23.200,1027.371042
1448873 *0001V,01/08/70 10:19:23.300,1027.367074
1448967 *0001V,01/08/70 10:19:23.400,1027.370696
1449076 *0001V,01/08/70 10:19:23.500,1027.370343
1449170 *0001V,01/08/70 10:19:23.600,1027.368240
1449263 *0001V,01/08/70 10:19:23.700,1027.365817
1449372 *0001V,01/08/70 10:19:23.800,1027.365727
1449466 *0001V,01/08/70 10:19:23.900,1027.366693
1449575 *0001V,01/08/70 10:19:24.000,1027.367175
1449669 *0001V,01/08/70 10:19:24.100,1027.369179
1449762 *0001V,01/08/70 10:19:24.200,1027.371076
1449872 *0001V,01/08/70 10:19:24.300,1027.371491
1449965 *0001V,01/08/70 10:19:24.400,1027.371385
1450074 *0001V,01/08/70 10:19:24.500,1027.368221
1450168 *0001V,01/08/70 10:19:24.600,1027.365965
1450262 *0001V,01/08/70 10:19:24.700,1027.368728
1450371 *0001V,01/08/70 10:19:24.800,1027.366408
1450464 *0001V,01/08/70 10:19:24.900,1027.363339
1450574 *0001V,01/08/70 10:19:25.000,1027.362111
1450667 *0001V,01/08/70 10:19:25.100,1027.360619
1450761 *0001V,01/08/70 10:19:25.200,1027.359145
1450870 *0001V,01/08/70 10:19:25.300,1027.356810
1450964 *0001V,01/08/70 10:19:25.400,1027.356179
1451073 *0001V,01/08/70 10:19:25.500,1027.354828
1451166 *0001V,01/08/70 10:19:25.600,1027.352838
1451276 *0001V,01/08/70 10:19:25.700,1027.355105
1451369 *0001V,01/08/70 10:19:25.800,1027.357730
1451463 *0001V,01/08/70 10:19:25.900,1027.362712
1451572 *0001V,01/08/70 10:19:26.000,1027.362158
1451666 *0001V,01/08/70 10:19:26.100,1027.362587
1451775 *0001V,01/08/70 10:19:26.200,1027.359692
1451868 *0001V,01/08/70 10:19:26.300,1027.356833
1451962 *0001V,01/08/70 10:19:26.400,1027.358778
1452071 *0001V,01/08/70 10:19:26.500,1027.359628
1452165 *0001V,01/08/70 10:19:26.600,1027.358653
1452274 *0001V,01/08/70 10:19:26.700,1027.358655
1452368 *0001V,01/08/70 10:19:26.800,1027.360298
1452461 *0001V,01/08/70 10:19:26.900,1027.361979
1452570 *0001V,01/08/70 10:19:27.000,1027.363361
1452664 *0001V,01/08/70 10:19:27.100,1027.363878
1452773 *0001V,01/08/70 10:19:27.200,1027.361205
1452867 *0001V,01/08/70 10:19:27.300,1027.359308
1452976 *0001V,01/08/70 10:19:27.400,1027.357487
1453070 *0001V,01/08/70 10:19:27.500,1027.357465
1453163 *0001V,01/08/70 10:19:27.600,1027.359175
1453272 *0001V,01/08/70 10:19:27.700,1027.360999
1453366 *0001V,01/08/70 10:19:27.800,1027.363340
1453475 *0001V,01/08/70 10:19:27.900,1027.363543
1453569 *0001V,01/08/70 10:19:28.000,1027.362940
1453662 *0001V,01/08/70 10:19:28.100,1027.361967
1453772 *0001V,01/08/70 10:19:28.200,1027.360673
1453865 *0001V,01/08/70 10:19:28.300,1027.359005
1453974 *0001V,01/08/70 10:19:28.400,1027.358190
1454068 *0001V,01/08/70 10:19:28.500,1027.358657
1454162 *0001V,01/08/70 10:19:28.600,1027.357016
1454271 *0001V,01/08/70 10:19:28.700,1027.355896
1454364 *0001V,01/08/70 10:19:28.800,1027.353415
1454474 *0001V,01/08/70 10:19:28.900,1027.354222
1454567 *0001V,01/08/70 10:19:29.000,1027.361236
1454661 *0001V,01/08/70 10:19:29.100,1027.367516
1454770 *0001V,01/08/70 10:19:29.200,1027.363680
1454864 *0001V,01/08/70 10:19:29.300,1027.364886
1454973 *0001V,01/08/70 10:19:29.400,1027.364669
1455066 *0001V,01/08/70 10:19:29.500,1027.364847
1455176 *0001V,01/08/70 10:19:29.600,1027.363993
1455269 *0001V,01/08/70 10:19:29.700,1027.362463
1455363 *0001V,01/08/70 10:19:29.800,1027.362429
1455472 *0001V,01/08/70 10:19:29.900,1027.362606
1455566 *0001V,01/08/70 10:19:30.000,1027.362578
1455675 *0001V,01/08/70 10:19:30.100,1027.358494
1455768 *0001V,01/08/70 10:19:30.200,1027.357709
1455862 *0001V,01/08/70 10:19:30.300,1027.357681
1455971 *0001V,01/08/70 10:19:30.400,1027.357533
1456065 *0001V,01/08/70 10:19:30.500,1027.358314
1456174 *0001V,01/08/70 10:19:30.600,1027.359300
1456268 *0001V,01/08/70 10:19:30.700,1027.360620
1456361 *0001V,01/08/70 10:19:30.800,1027.360060
1456470 *0001V,01/08/70 10:19:30.900,1027.362414
1456564 *0001V,01/08/70 10:19:31.000,1027.364285
1456673 *0001V,01/08/70 10:19:31.100,1027.360700
1456767 *0001V,01/08/70 10:19:31.200,1027.359497
1456860 *0001V,01/08/70 10:19:31.300,1027.358927
1456970 *0001V,01/08/70 10:19:31.400,1027.358796
1457063 *0001V,01/08/70 10:19:31.500,1027.370140
1457172 *0001V,01/08/70 10:19:31.600,1027.366209
1457266 *0001V,01/08/70 10:19:31.700,1027.362457
1457375 *0001V,01/08/70 10:19:31.800,1027.360860
1457469 *0001V,01/08/70 10:19:31.900,1027.358997
1457562 *0001V,01/08/70 10:19:32.000,1027.359170
1457672 *0001V,01/08/70 10:19:32.100,1027.362211
1457765 *0001V,01/08/70 10:19:32.200,1027.367130
1457874 *0001V,01/08/70 10:19:32.300,1027.370799
1457968 *0001V,01/08/70 10:19:32.400,1027.370004
1458062 *0001V,01/08/70 10:19:32.500,1027.370865
1458171 *0001V,01/08/70 10:19:32.600,1027.370593
1458264 *0001V,01/08/70 10:19:32.700,1027.368258
1458374 *0001V,01/08/70 10:19:32.800,1027.365264
1458467 *0001V,01/08/70 10:19:32.900,1027.363681
1458576 *0001V,01/08/70 10:19:33.000,1027.359545
1458670 *0001V,01/08/70 10:19:33.100,1027.360454
1458764 *0001V,01/08/70 10:19:33.200,1027.363060
1458873 *0001V,01/08/70 10:19:33.300,1027.363922
1458966 *0001V,01/08/70 10:19:33.400,1027.362279
1459076 *0001V,01/08/70 10:19:33.500,1027.358193
1459169 *0001V,01/08/70 10:19:33.600,1027.355653
1459263 *0001V,01/08/70 10:19:33.700,1027.356729
1459372 *0001V,01/08/70 10:19:33.800,1027.357086
1459466 *0001V,01/08/70 10:19:33.900,1027.356522
1459575 *0001V,01/08/70 10:19:34.000,1027.356993
1459668 *0001V,01/08/70 10:19:34.100,1027.355434
1459762 *0001V,01/08/70 10:19:34.200,1027.355565
1459871 *0001V,01/08/70 10:19:34.300,1027.354136
1459965 *0001V,01/08/70 10:19:34.400,1027.353007
1500074 *0001V,01/08/70 10:19:34.500,1027.351731
1500168 *0001V,01/08/70 10:19:34.600,1027.350178
1500261 *0001V,01/08/70 10:19:34.700,1027.352291
1500370 *0001V,01/08/70 10:19:34.800,1027.352802
1500464 *0001V,01/08/70 10:19:34.900,1027.352216
1500573 *0001V,01/08/70 10:19:35.000,1027.349556
1500667 *0001V,01/08/70 10:19:35.100,1027.350267
1500776 *0001V,01/08/70 10:19:35.200,1027.352896
1500870 *0001V,01/08/70 10:19:35.300,1027.352379
1500963 *0001V,01/08/70 10:19:35.400,1027.351982
1501072 *0001V,01/08/70 10:19:35.500,1027.347672
1501166 *0001V,01/08/70 10:19:35.600,1027.346318
1501275 *0001V,01/08/70 10:19:35.700,1027.348029
1501369 *0001V,01/08/70 10:19:35.800,1027.350722
1501462 *0001V,01/08/70 10:19:35.900,1027.348006
1501572 *0001V,01/08/70 10:19:36.000,1027.344508
1501665 *0001V,01/08/70 10:19:36.100,1027.346692
1501774 *0001V,01/08/70 10:19:36.200,1027.351988
1501868 *0001V,01/08/70 10:19:36.300,1027.352682
1501962 *0001V,01/08/70 10:19:36.400,1027.354589
1502071 *0001V,01/08/70 10:19:36.500,1027.354871
1502164 *0001V,01/08/70 10:19:36.600,1027.356851
1502274 *0001V,01/08/70 10:19:36.700,1027.351841
1502367 *0001V,01/08/70 10:19:36.800,1027.352594
1502476 *0001V,01/08/70 10:19:36.900,1027.354073
1502570 *0001V,01/08/70 10:19:37.000,1027.355219
1502664 *0001V,01/08/70 10:19:37.100,1027.353754
1502773 *0001V,01/08/70 10:19:37.200,1027.355636
1502866 *0001V,01/08/70 10:19:37.300,1027.356493
1502976 *0001V,01/08/70 10:19:37.400,1027.355717
1503069 *0001V,01/08/70 10:19:37.500,1027.350682
1503163 *0001V,01/08/70 10:19:37.600,1027.350041
1503272 *0001V,01/08/70 10:19:37.700,1027.353567
1503366 *0001V,01/08/70 10:19:37.800,1027.355367
1503475 *0001V,01/08/70 10:19:37.900,1027.352978
1503568 *0001V,01/08/70 10:19:38.000,1027.351316
1503662 *0001V,01/08/70 10:19:38.100,1027.349444
1503771 *0001V,01/08/70 10:19:38.200,1027.347745
1503865 *0001V,01/08/70 10:19:38.300,1027.346437
1503974 *0001V,01/08/70 10:19:38.400,1027.349659
1504068 *0001V,01/08/70 10:19:38.500,1027.354338
1504161 *0001V,01/08/70 10:19:38.600,1027.351051
1504270 *0001V,01/08/70 10:19:38.700,1027.344513
1504364 *0001V,01/08/70 10:19:38.800,1027.343453
1504473 *0001V,01/08/70 10:19:38.900,1027.344462
1504567 *0001V,01/08/70 10:19:39.000,1027.341231
1504676 *0001V,01/08/70 10:19:39.100,1027.343582
1504770 *0001V,01/08/70 10:19:39.200,1027.344796
1504863 *0001V,01/08/70 10:19:39.300,1027.347982
1504972 *0001V,01/08/70 10:19:39.400,1027.348904
1505066 *0001V,01/08/70 10:19:39.500,1027.346994
1505175 *0001V,01/08/70 10:19:39.600,1027.346386
1505269 *0001V,01/08/70 10:19:39.700,1027.344961
1505362 *0001V,01/08/70 10:19:39.800,1027.348865
1505472 *0001V,01/08/70 10:19:39.900,1027.348015
1505565 *0001V,01/08/70 10:19:40.000,1027.345944
1505674 *0001V,01/08/70 10:19:40.100,1027.354857
1505768 *0001V,01/08/70 10:19:40.200,1027.355801
1505862 *0001V,01/08/70 10:19:40.300,1027.354072
1505971 *0001V,01/08/70 10:19:40.400,1027.353801
1506064 *0001V,01/08/70 10:19:40.500,1027.358539
1506174 *0001V,01/08/70 10:19:40.600,1027.352836
1506267 *0001V,01/08/70 10:19:40.700,1027.346593
1506376 *0001V,01/08/70 10:19:40.800,1027.342225
1506470 *0001V,01/08/70 10:19:40.900,1027.344208
1506564 *0001V,01/08/70 10:19:41.000,1027.348935
1506673 *0001V,01/08/70 10:19:41.100,1027.355195
1506766 *0001V,01/08/70 10:19:41.200,1027.357392
1506876 *0001V,01/08/70 10:19:41.300,1027.351986
1506969 *0001V,01/08/70 10:19:41.400,1027.348441
1507063 *0001V,01/08/70 10:19:41.500,1027.349704
1507172 *0001V,01/08/70 10:19:41.600,1027.354206
1507266 *0001V,01/08/70 10:19:41.700,1027.353784
1507375 *0001V,01/08/70 10:19:41.800,1027.353326
1507468 *0001V,01/08/70 10:19:41.900,1027.350934
1507562 *0001V,01/08/70 10:19:42.000,1027.347756
1507671 *0001V,01/08/70 10:19:42.100,1027.348910
1507765 *0001V,01/08/70 10:19:42.200,1027.350800
1507874 *0001V,01/08/70 10:19:42.300,1027.355830
1507968 *0001V,01/08/70 10:19:42.400,1027.356102
1508061 *0001V,01/08/70 10:19:42.500,1027.357479
1508170 *0001V,01/08/70 10:19:42.600,1027.356352
1508264 *0001V,01/08/70 10:19:42.700,1027.355266
1508373 *0001V,01/08/70 10:19:42.800,1027.358669
1508467 *0001V,01/08/70 10:19:42.900,1027.358069
1508576 *0001V,01/08/70 10:19:43.000,1027.357163
1508670 *0001V,01/08/70 10:19:43.100,1027.359488
1508763 *0001V,01/08/70 10:19:43.200,1027.357696
1508872 *0001V,01/08/70 10:19:43.300,1027.361543
1508966 *0001V,01/08/70 10:19:43.400,1027.359324
1509075 *0001V,01/08/70 10:19:43.500,1027.361485
1509169 *0001V,01/08/70 10:19:43.600,1027.359910
1509262 *0001V,01/08/70 10:19:43.700,1027.358186
1509372 *0001V,01/08/70 10:19:43.800,1027.358734
1509465 *0001V,01/08/70 10:19:43.900,1027.355091
1509574 *0001V,01/08/70 10:19:44.000,1027.346464
1509668 *0001V,01/08/70 10:19:44.100,1027.347583
1509762 *0001V,01/08/70 10:19:44.200,1027.349041
1509871 *0001V,01/08/70 10:19:44.300,1027.345842
1509964 *0001V,01/08/70 10:19:44.400,1027.349260
1510074 *0001V,01/08/70 10:19:44.500,1027.350510
1510167 *0001V,01/08/70 10:19:44.600,1027.344146
1510261 *0001V,01/08/70 10:19:44.700,1027.343843
1510370 *0001V,01/08/70 10:19:44.800,1027.344900
1510464 *0001V,01/08/70 10:19:44.900,1027.350533
1510573 *0001V,01/08/70 10:19:45.000,1027.347476
1510666 *0001V,01/08/70 10:19:45.100,1027.354175
1510776 *0001V,01/08/70 10:19:45.200,1027.358638
1510869 *0001V,01/08/70 10:19:45.300,1027.350985
1510963 *0001V,01/08/70 10:19:45.400,1027.352357
1511072 *0001V,01/08/70 10:19:45.500,1027.354063
1511166 *0001V,01/08/70 10:19:45.600,1027.352526
1511275 *0001V,01/08/70 10:19:45.700,1027.354018
1511368 *0001V,01/08/70 10:19:45.800,1027.354464
1511462 *0001V,01/08/70 10:19:45.900,1027.356410
1511571 *0001V,01/08/70 10:19:46.000,1027.356201
1511665 *0001V,01/08/70 10:19:46.100,1027.356934
1511774 *0001V,01/08/70 10:19:46.200,1027.357825
1511868 *0001V,01/08/70 10:19:46.300,1027.355989
1511961 *0001V,01/08/70 10:19:46.400,1027.352311
1512070 *0001V,01/08/70 10:19:46.500,1027.348340
1512164 *0001V,01/08/70 10:19:46.600,1027.349314
1512273 *0001V,01/08/70 10:19:46.700,1027.350025
1512367 *0001V,01/08/70 10:19:46.800,1027.350156
1512476 *0001V,01/08/70 10:19:46.900,1027.347137
1512570 *0001V,01/08/70 10:19:47.000,1027.348103
1512663 *0001V,01/08/70 10:19:47.100,1027.352937
1512772 *0001V,01/08/70 10:19:47.200,1027.352698
1512866 *0001V,01/08/70 10:19:47.300,1027.355521
1512975 *0001V,01/08/70 10:19:47.400,1027.350797
1513069 *0001V,01/08/70 10:19:47.500,1027.355769
1513162 *0001V,01/08/70 10:19:47.600,1027.357305
1513272 *0001V,01/08/70 10:19:47.700,1027.357444
1513365 *0001V,01/08/70 10:19:47.800,1027.355696
1513474 *0001V,01/08/70 10:19:47.900,1027.348772
1513568 *0001V,01/08/70 10:19:48.000,1027.346954
1513662 *0001V,01/08/70 10:19:48.100,1027.352483
1513771 *0001V,01/08/70 10:19:48.200,1027.353166
1513864 *0001V,01/08/70 10:19:48.300,1027.354116
1513974 *0001V,01/08/70 10:19:48.400,1027.353844
1514067 *0001V,01/08/70 10:19:48.500,1027.346315
1514161 *0001V,01/08/70 10:19:48.600,1027.340116
1514270 *0001V,01/08/70 10:19:48.700,1027.351180
1514364 *0001V,01/08/70 10:19:48.800,1027.356896
1514473 *0001V,01/08/70 10:19:48.900,1027.354234
1514566 *0001V,01/08/70 10:19:49.000,1027.356465
1514676 *0001V,01/08/70 10:19:49.100,1027.359446
1514769 *0001V,01/08/70 10:19:49.200,1027.359135
1514863 *0001V,01/08/70 10:19:49.300,1027.358686
1514972 *0001V,01/08/70 10:19:49.400,1027.367322
1515066 *0001V,01/08/70 10:19:49.500,1027.368045
1515175 *0001V,01/08/70 10:19:49.600,1027.361914
1515268 *0001V,01/08/70 10:19:49.700,1027.359433
1515362 *0001V,01/08/70 10:19:49.800,1027.356525
1515471 *0001V,01/08/70 10:19:49.900,1027.353992
1515565 *0001V,01/08/70 10:19:50.000,1027.354740
1515674 *0001V,01/08/70 10:19:50.100,1027.357189
1515768 *0001V,01/08/70 10:19:50.200,1027.356608
1515861 *0001V,01/08/70 10:19:50.300,1027.359576
1515970 *0001V,01/08/70 10:19:50.400,1027.357625
1516064 *0001V,01/08/70 10:19:50.500,1027.362932
1516173 *0001V,01/08/70 10:19:50.600,1027.363949
1516267 *0001V,01/08/70 10:19:50.700,1027.363810
1516376 *0001V,01/08/70 10:19:50.800,1027.364363
1516470 *0001V,01/08/70 10:19:50.900,1027.366133
1516563 *0001V,01/08/70 10:19:51.000,1027.364342
1516672 *0001V,01/08/70 10:19:51.100,1027.362923
1516766 *0001V,01/08/70 10:19:51.200,1027.366309
1516875 *0001V,01/08/70 10:19:51.300,1027.365883
1516969 *0001V,01/08/70 10:19:51.400,1027.366398
1517062 *0001V,01/08/70 10:19:51.500,1027.362269
1517172 *0001V,01/08/70 10:19:51.600,1027.361085
1517265 *0001V,01/08/70 10:19:51.700,1027.363607
1517374 *0001V,01/08/70 10:19:51.800,1027.364734
1517468 *0001V,01/08/70 10:19:51.900,1027.362343
1517562 *0001V,01/08/70 10:19:52.000,1027.361692
1517671 *0001V,01/08/70 10:19:52.100,1027.362102
1517764 *0001V,01/08/70 10:19:52.200,1027.360900
1517874 *0001V,01/08/70 10:19:52.300,1027.359562
1517967 *0001V,01/08/70 10:19:52.400,1027.360838
1518076 *0001V,01/08/70 10:19:52.500,1027.365532
1518170 *0001V,01/08/70 10:19:52.600,1027.362349
1518264 *0001V,01/08/70 10:19:52.700,1027.364200
1518373 *0001V,01/08/70 10:19:52.800,1027.367994
1518466 *0001V,01/08/70 10:19:52.900,1027.365963
1518576 *0001V,01/08/70 10:19:53.000,1027.368101
1518669 *0001V,01/08/70 10:19:53.100,1027.372420
1518763 *0001V,01/08/70 10:19:53.200,1027.371533
1518872 *0001V,01/08/70 10:19:53.300,1027.370232
1518966 *0001V,01/08/70 10:19:53.400,1027.371355
1519075 *0001V,01/08/70 10:19:53.500,1027.370375
1519168 *0001V,01/08/70 10:19:53.600,1027.366843
1519262 *0001V,01/08/70 10:19:53.700,1027.365910
1519371 *0001V,01/08/70 10:19:53.800,1027.365055
1519465 *0001V,01/08/70 10:19:53.900,1027.368335
1519574 *0001V,01/08/70 10:19:54.000,1027.368375
1519668 *0001V,01/08/70 10:19:54.100,1027.367043
1519761 *0001V,01/08/70 10:19:54.200,1027.367230
1519870 *0001V,01/08/70 10:19:54.300,1027.368174
1519964 *0001V,01/08/70 10:19:54.400,1027.362208
1520073 *0001V,01/08/70 10:19:54.500,1027.359906
1520167 *0001V,01/08/70 10:19:54.600,1027.365563
1520276 *0001V,01/08/70 10:19:54.700,1027.366785
1520370 *0001V,01/08/70 10:19:54.800,1027.364135
1520463 *0001V,01/08/70 10:19:54.900,1027.364925
1520572 *0001V,01/08/70 10:19:55.000,1027.367357
1520666 *0001V,01/08/70 10:19:55.100,1027.367178
1520775 *0001V,01/08/70 10:19:55.200,1027.365340
1520869 *0001V,01/08/70 10:19:55.300,1027.362906
1520962 *0001V,01/08/70 10:19:55.400,1027.364353
1521072 *0001V,01/08/70 10:19:55.500,1027.363259
1521165 *0001V,01/08/70 10:19:55.600,1027.359312
1521274 *0001V,01/08/70 10:19:55.700,1027.356932
1521368 *0001V,01/08/70 10:19:55.800,1027.356822
1521462 *0001V,01/08/70 10:19:55.900,1027.356394
1521571 *0001V,01/08/70 10:19:56.000,1027.358631
1521664 *0001V,01/08/70 10:19:56.100,1027.359276
1521774 *0001V,01/08/70 10:19:56.200,1027.358228
1521867 *0001V,01/08/70 10:19:56.300,1027.358304
1521961 *0001V,01/08/70 10:19:56.400,1027.358653
1522070 *0001V,01/08/70 10:19:56.500,1027.359466
1522164 *0001V,01/08/70 10:19:56.600,1027.360990
1522273 *0001V,01/08/70 10:19:56.700,1027.360092
1522366 *0001V,01/08/70 10:19:56.800,1027.360381
1522476 *0001V,01/08/70 10:19:56.900,1027.361166
1522569 *0001V,01/08/70 10:19:57.000,1027.360685
1522663 *0001V,01/08/70 10:19:57.100,1027.358970
1522772 *0001V,01/08/70 10:19:57.200,1027.361687
1522866 *0001V,01/08/70 10:19:57.300,1027.364413
1522975 *0001V,01/08/70 10:19:57.400,1027.362525
1523068 *0001V,01/08/70 10:19:57.500,1027.363915
1523162 *0001V,01/08/70 10:19:57.600,1027.367881
1523271 *0001V,01/08/70 10:19:57.700,1027.368691
1523365 *0001V,01/08/70 10:19:57.800,1027.366209
1523474 *0001V,01/08/70 10:19:57.900,1027.369520
1523568 *0001V,01/08/70 10:19:58.000,1027.367694
1523661 *0001V,01/08/70 10:19:58.100,1027.365007
1523770 *0001V,01/08/70 10:19:58.200,1027.359672
1523864 *0001V,01/08/70 10:19:58.300,1027.358293
1523973 *0001V,01/08/70 10:19:58.400,1027.361625
1524067 *0001V,01/08/70 10:19:58.500,1027.360084
1524176 *0001V,01/08/70 10:19:58.600,1027.356680
1524270 *0001V,01/08/70 10:19:58.700,1027.357957
1524363 *0001V,01/08/70 10:19:58.800,1027.360688
1524472 *0001V,01/08/70 10:19:58.900,1027.358254
1524566 *0001V,01/08/70 10:19:59.000,1027.358915
1524675 *0001V,01/08/70 10:19:59.100,1027.359127
1524769 *0001V,01/08/70 10:19:59.200,1027.360773
1524862 *0001V,01/08/70 10:19:59.300,1027.362266
1524972 *0001V,01/08/70 10:19:59.400,1027.363246
1525065 *0001V,01/08/70 10:19:59.500,1027.360162
1525174 *0001V,01/08/70 10:19:59.600,1027.359632
1525268 *0001V,01/08/70 10:19:59.700,1027.358791
1525362 *0001V,01/08/70 10:19:59.800,1027.357841
1525471 *0001V,01/08/70 10:19:59.900,1027.357426
1525564 *0001V,01/08/70 10:20:00.000,1027.358433
1525674 *0001V,01/08/70 10:20:00.100,1027.359354
1525767 *0001V,01/08/70 10:20:00.200,1027.357873
1525876 *0001V,01/08/70 10:20:00.300,1027.360560
1525970 *0001V,01/08/70 10:20:00.400,1027.363281
1526064 *0001V,01/08/70 10:20:00.500,1027.365368
1526173 *0001V,01/08/70 10:20:00.600,1027.368292
1526266 *0001V,01/08/70 10:20:00.700,1027.368445
1526376 *0001V,01/08/70 10:20:00.800,1027.366336
1526469 *0001V,01/08/70 10:20:00.900,1027.368034
1526563 *0001V,01/08/70 10:20:01.000,1027.366838
1526672 *0001V,01/08/70 10:20:01.100,1027.368825
1526766 *0001V,01/08/70 10:20:01.200,1027.370699
1526875 *0001V,01/08/70 10:20:01.300,1027.374526
1526968 *0001V,01/08/70 10:20:01.400,1027.372219
1527062 *0001V,01/08/70 10:20:01.500,1027.368845
1527171 *0001V,01/08/70 10:20:01.600,1027.367894
1527265 *0001V,01/08/70 10:20:01.700,1027.365392
1527374 *0001V,01/08/70 10:20:01.800,1027.364046
1527468 *0001V,01/08/70 10:20:01.900,1027.361348
1527561 *0001V,01/08/70 10:20:02.000,1027.361676
1527670 *0001V,01/08/70 10:20:02.100,1027.362287
1527764 *0001V,01/08/70 10:20:02.200,1027.360949
1527873 *0001V,01/08/70 10:20:02.300,1027.364314
1527967 *0001V,01/08/70 10:20:02.400,1027.366200
1528076 *0001V,01/08/70 10:20:02.500,1027.366545
1528170 *0001V,01/08/70 10:20:02.600,1027.365866
1528263 *0001V,01/08/70 10:20:02.700,1027.366132
1528372 *0001V,01/08/70 10:20:02.800,1027.362939
1528466 *0001V,01/08/70 10:20:02.900,1027.363524
1528575 *0001V,01/08/70 10:20:03.000,1027.365438
1528669 *0001V,01/08/70 10:20:03.100,1027.364521
1528762 *0001V,01/08/70 10:20:03.200,1027.361772
1528872 *0001V,01/08/70 10:20:03.300,1027.364925
1528965 *0001V,01/08/70 10:20:03.400,1027.361598
1529074 *0001V,01/08/70 10:20:03.500,1027.361367
1529168 *0001V,01/08/70 10:20:03.600,1027.363070
1529262 *0001V,01/08/70 10:20:03.700,1027.361617
1529371 *0001V,01/08/70 10:20:03.800,1027.361856
1529464 *0001V,01/08/70 10:20:03.900,1027.361576
1529574 *0001V,01/08/70 10:20:04.000,1027.362460
1529667 *0001V,01/08/70 10:20:04.100,1027.362968
1529776 *0001V,01/08/70 10:20:04.200,1027.362148
1529870 *0001V,01/08/70 10:20:04.300,1027.360975
1529964 *0001V,01/08/70 10:20:04.400,1027.362586
1530073 *0001V,01/08/70 10:20:04.500,1027.363570
1530166 *0001V,01/08/70 10:20:04.600,1027.362274
1530276 *0001V,01/08/70 10:20:04.700,1027.363427
1530369 *0001V,01/08/70 10:20:04.800,1027.360722
1530463 *0001V,01/08/70 10:20:04.900,1027.359767
1530572 *0001V,01/08/70 10:20:05.000,1027.361825
1530666 *0001V,01/08/70 10:20:05.100,1027.365733
1530775 *0001V,01/08/70 10:20:05.200,1027.358303
1530868 *0001V,01/08/70 10:20:05.300,1027.357484
1530962 *0001V,01/08/70 10:20:05.400,1027.358447
1531071 *0001V,01/08/70 10:20:05.500,1027.356968
1531165 *0001V,01/08/70 10:20:05.600,1027.352863
1531274 *0001V,01/08/70 10:20:05.700,1027.352679
1531368 *0001V,01/08/70 10:20:05.800,1027.355115
1531461 *0001V,01/08/70 10:20:05.900,1027.358040
1531570 *0001V,01/08/70 10:20:06.000,1027.357895
1531664 *0001V,01/08/70 10:20:06.100,1027.355522
1531773 *0001V,01/08/70 10:20:06.200,1027.360304
1531867 *0001V,01/08/70 10:20:06.300,1027.361429
1531976 *0001V,01/08/70 10:20:06.400,1027.361170
1532070 *0001V,01/08/70 10:20:06.500,1027.361240
1532163 *0001V,01/08/70 10:20:06.600,1027.360445
1532272 *0001V,01/08/70 10:20:06.700,1027.357170
1532366 *0001V,01/08/70 10:20:06.800,1027.356926
1532475 *0001V,01/08/70 10:20:06.900,1027.353869
1532569 *0001V,01/08/70 10:20:07.000,1027.350031
1532662 *0001V,01/08/70 10:20:07.100,1027.351027
1532772 *0001V,01/08/70 10:20:07.200,1027.352911
1532865 *0001V,01/08/70 10:20:07.300,1027.348960
1532974 *0001V,01/08/70 10:20:07.400,1027.349884
1533068 *0001V,01/08/70 10:20:07.500,1027.355211
1533162 *0001V,01/08/70 10:20:07.600,1027.356186
1533271 *0001V,01/08/70 10:20:07.700,1027.354325
1533364 *0001V,01/08/70 10:20:07.800,1027.353379
1533474 *0001V,01/08/70 10:20:07.900,1027.356331
1533567 *0001V,01/08/70 10:20:08.000,1027.358288
1533661 *0001V,01/08/70 10:20:08.100,1027.357125
1533770 *0001V,01/08/70 10:20:08.200,1027.357414
1533864 *0001V,01/08/70 10:20:08.300,1027.360432
1533973 *0001V,01/08/70 10:20:08.400,1027.359771
1534066 *0001V,01/08/70 10:20:08.500,1027.359971
1534176 *0001V,01/08/70 10:20:08.600,1027.359898
1534269 *0001V,01/08/70 10:20:08.700,1027.358610
1534363 *0001V,01/08/70 10:20:08.800,1027.361290
1534472 *0001V,01/08/70 10:20:08.900,1027.363075
1534566 *0001V,01/08/70 10:20:09.000,1027.360538
1534675 *0001V,01/08/70 10:20:09.100,1027.358945
1534768 *0001V,01/08/70 10:20:09.200,1027.357522
1534862 *0001V,01/08/70 10:20:09.300,1027.359759
1534971 *0001V,01/08/70 10:20:09.400,1027.359640
1535065 *0001V,01/08/70 10:20:09.500,1027.360029
1535174 *0001V,01/08/70 10:20:09.600,1027.360118
1535268 *0001V,01/08/70 10:20:09.700,1027.358301
1535361 *0001V,01/08/70 10:20:09.800,1027.357290
1535470 *0001V,01/08/70 10:20:09.900,1027.362977
1535564 *0001V,01/08/70 10:20:10.000,1027.363984
1535673 *0001V,01/08/70 10:20:10.100,1027.362858
1535767 *0001V,01/08/70 10:20:10.200,1027.364616
1535876 *0001V,01/08/70 10:20:10.300,1027.365791
1535970 *0001V,01/08/70 10:20:10.400,1027.363851
1536063 *0001V,01/08/70 10:20:10.500,1027.364120
1536172 *0001V,01/08/70 10:20:10.600,1027.362890
1536266 *0001V,01/08/70 10:20:10.700,1027.362380
1536375 *0001V,01/08/70 10:20:10.800,1027.361990
1536469 *0001V,01/08/70 10:20:10.900,1027.363003
1536562 *0001V,01/08/70 10:20:11.000,1027.363274
1536672 *0001V,01/08/70 10:20:11.100,1027.364574
1536765 *0001V,01/08/70 10:20:11.200,1027.365869
1536874 *0001V,01/08/70 10:20:11.300,1027.366354
1536968 *0001V,01/08/70 10:20:11.400,1027.366673
1537062 *0001V,01/08/70 10:20:11.500,1027.364809
1537171 *0001V,01/08/70 10:20:11.600,1027.364016
1537264 *0001V,01/08/70 10:20:11.700,1027.362839
1537374 *0001V,01/08/70 10:20:11.800,1027.361122
1537467 *0001V,01/08/70 10:20:11.900,1027.362114
1537561 *0001V,01/08/70 10:20:12.000,1027.361967
1537670 *0001V,01/08/70 10:20:12.100,1027.360683
1537764 *0001V,01/08/70 10:20:12.200,1027.360541
1537873 *0001V,01/08/70 10:20:12.300,1027.358971
1537966 *0001V,01/08/70 10:20:12.400,1027.358363
1538076 *0001V,01/08/70 10:20:12.500,1027.358482
1538169 *0001V,01/08/70 10:20:12.600,1027.361283
1538263 *0001V,01/08/70 10:20:12.700,1027.361314
1538372 *0001V,01/08/70 10:20:12.800,1027.359450
1538466 *0001V,01/08/70 10:20:12.900,1027.358858
1538575 *0001V,01/08/70 10:20:13.000,1027.358185
1538668 *0001V,01/08/70 10:20:13.100,1027.358020
1538762 *0001V,01/08/70 10:20:13.200,1027.359844
1538871 *0001V,01/08/70 10:20:13.300,1027.357765
1538965 *0001V,01/08/70 10:20:13.400,1027.357701
1539074 *0001V,01/08/70 10:20:13.500,1027.360941
1539168 *0001V,01/08/70 10:20:13.600,1027.362119
1539261 *0001V,01/08/70 10:20:13.700,1027.361074
1539370 *0001V,01/08/70 10:20:13.800,1027.361808
1539464 *0001V,01/08/70 10:20:13.900,1027.362248
1539573 *0001V,01/08/70 10:20:14.000,1027.360788
1539667 *0001V,01/08/70 10:20:14.100,1027.362430
1539776 *0001V,01/08/70 10:20:14.200,1027.363712
1539870 *0001V,01/08/70 10:20:14.300,1027.361575
1539963 *0001V,01/08/70 10:20:14.400,1027.363154
1540072 *0001V,01/08/70 10:20:14.500,1027.365426
1540166 *0001V,01/08/70 10:20:14.600,1027.364180
1540275 *0001V,01/08/70 10:20:14.700,1027.360770
1540369 *0001V,01/08/70 10:20:14.800,1027.359085
1540462 *0001V,01/08/70 10:20:14.900,1027.363420
1540572 *0001V,01/08/70 10:20:15.000,1027.364259
1540665 *0001V,01/08/70 10:20:15.100,1027.362132
1540774 *0001V,01/08/70 10:20:15.200,1027.358874
1540868 *0001V,01/08/70 10:20:15.300,1027.361156
1540962 *0001V,01/08/70 10:20:15.400,1027.363401
1541071 *0001V,01/08/70 10:20:15.500,1027.365764
1541164 *0001V,01/08/70 10:20:15.600,1027.364223
1541274 *0001V,01/08/70 10:20:15.700,1027.362665
1541367 *0001V,01/08/70 10:20:15.800,1027.363731
1541476 *0001V,01/08/70 10:20:15.900,1027.365657
1541570 *0001V,01/08/70 10:20:16.000,1027.364683
1541664 *0001V,01/08/70 10:20:16.100,1027.363595
1541773 *0001V,01/08/70 10:20:16.200,1027.362741
1541866 *0001V,01/08/70 10:20:16.300,1027.364014
1541976 *0001V,01/08/70 10:20:16.400,1027.361939
1542069 *0001V,01/08/70 10:20:16.500,1027.361101
1542163 *0001V,01/08/70 10:20:16.600,1027.360558
1542272 *0001V,01/08/70 10:20:16.700,1027.361315
1542366 *0001V,01/08/70 10:20:16.800,1027.358204
1542475 *0001V,01/08/70 10:20:16.900,1027.357634
1542568 *0001V,01/08/70 10:20:17.000,1027.356517
1542662 *0001V,01/08/70 10:20:17.100,1027.354215
1542771 *0001V,01/08/70 10:20:17.200,1027.355191
1542865 *0001V,01/08/70 10:20:17.300,1027.358642
1542974 *0001V,01/08/70 10:20:17.400,1027.357983
1543068 *0001V,01/08/70 10:20:17.500,1027.357317
1543161 *0001V,01/08/70 10:20:17.600,1027.358377
1543270 *0001V,01/08/70 10:20:17.700,1027.360208
1543364 *0001V,01/08/70 10:20:17.800,1027.362539
1543473 *0001V,01/08/70 10:20:17.900,1027.360399
1543567 *0001V,01/08/70 10:20:18.000,1027.365044
1543676 *0001V,01/08/70 10:20:18.100,1027.367876
1543770 *0001V,01/08/70 10:20:18.200,1027.370480
1543863 *0001V,01/08/70 10:20:18.300,1027.363019
1543972 *0001V,01/08/70 10:20:18.400,1027.358146
1544066 *0001V,01/08/70 10:20:18.500,1027.364007
1544175 *0001V,01/08/70 10:20:18.600,1027.367024
1544269 *0001V,01/08/70 10:20:18.700,1027.362721
1544362 *0001V,01/08/70 10:20:18.800,1027.362560
1544472 *0001V,01/08/70 10:20:18.900,1027.356419
1544565 *0001V,01/08/70 10:20:19.000,1027.363118
1544674 *0001V,01/08/70 10:20:19.100,1027.374068
1544768 *0001V,01/08/70 10:20:19.200,1027.366820
1544862 *0001V,01/08/70 10:20:19.300,1027.364855
1544971 *0001V,01/08/70 10:20:19.400,1027.366012
1545064 *0001V,01/08/70 10:20:19.500,1027.367753
1545174 *0001V,01/08/70 10:20:19.600,1027.368595
1545267 *0001V,01/08/70 10:20:19.700,1027.372470
1545361 *0001V,01/08/70 10:20:19.800,1027.372366
1545470 *0001V,01/08/70 10:20:19.900,1027.365569
1545564 *0001V,01/08/70 10:20:20.000,1027.364323
1545673 *0001V,01/08/70 10:20:20.100,1027.367106
1545766 *0001V,01/08/70 10:20:20.200,1027.366674
1545876 *0001V,01/08/70 10:20:20.300,1027.364174
1545969 *0001V,01/08/70 10:20:20.400,1027.363192
1546063 *0001V,01/08/70 10:20:20.500,1027.364917
1546172 *0001V,01/08/70 10:20:20.600,1027.363563
1546266 *0001V,01/08/70 10:20:20.700,1027.363820
1546375 *0001V,01/08/70 10:20:20.800,1027.363739
1546468 *0001V,01/08/70 10:20:20.900,1027.363016
1546562 *0001V,01/08/70 10:20:21.000,1027.361594
1546671 *0001V,01/08/70 10:20:21.100,1027.358990
1546765 *0001V,01/08/70 10:20:21.200,1027.358161
1546874 *0001V,01/08/70 10:20:21.300,1027.360562
1546968 *0001V,01/08/70 10:20:21.400,1027.361236
1547061 *0001V,01/08/70 10:20:21.500,1027.365410
1547171 *0001V,01/08/70 10:20:21.600,1027.362457
1547264 *0001V,01/08/70 10:20:21.700,1027.361657
1547373 *0001V,01/08/70 10:20:21.800,1027.361264
1547467 *0001V,01/08/70 10:20:21.900,1027.361914
1547576 *0001V,01/08/70 10:20:22.000,1027.362170
1547670 *0001V,01/08/70 10:20:22.100,1027.361045
1547763 *0001V,01/08/70 10:20:22.200,1027.359372
1547873 *0001V,01/08/70 10:20:22.300,1027.361569
1547966 *0001V,01/08/70 10:20:22.400,1027.360039
1548075 *0001V,01/08/70 10:20:22.500,1027.357293
1548169 *0001V,01/08/70 10:20:22.600,1027.359442
1548263 *0001V,01/08/70 10:20:22.700,1027.362264
1548372 *0001V,01/08/70 10:20:22.800,1027.361997
1548465 *0001V,01/08/70 10:20:22.900,1027.361100
1548575 *0001V,01/08/70 10:20:23.000,1027.357717
1548668 *0001V,01/08/70 10:20:23.100,1027.360812
1548762 *0001V,01/08/70 10:20:23.200,1027.363665
1548871 *0001V,01/08/70 10:20:23.300,1027.363686
1548965 *0001V,01/08/70 10:20:23.400,1027.361259
1549074 *0001V,01/08/70 10:20:23.500,1027.358768
1549167 *0001V,01/08/70 10:20:23.600,1027.356191
1549261 *0001V,01/08/70 10:20:23.700,1027.356070
1549370 *0001V,01/08/70 10:20:23.800,1027.353989
1549464 *0001V,01/08/70 10:20:23.900,1027.355638
1549573 *0001V,01/08/70 10:20:24.000,1027.358846
1549667 *0001V,01/08/70 10:20:24.100,1027.359774
1549776 *0001V,01/08/70 10:20:24.200,1027.357910
1549869 *0001V,01/08/70 10:20:24.300,1027.355909
1549963 *0001V,01/08/70 10:20:24.400,1027.356393
1550072 *0001V,01/08/70 10:20:24.500,1027.357804
1550166 *0001V,01/08/70 10:20:24.600,1027.357359
1550275 *0001V,01/08/70 10:20:24.700,1027.355016
1550369 *0001V,01/08/70 10:20:24.800,1027.354956
1550462 *0001V,01/08/70 10:20:24.900,1027.356668
1550571 *0001V,01/08/70 10:20:25.000,1027.353472
1550665 *0001V,01/08/70 10:20:25.100,1027.348509
1550774 *0001V,01/08/70 10:20:25.200,1027.348075
1550868 *0001V,01/08/70 10:20:25.300,1027.344818
1550961 *0001V,01/08/70 10:20:25.400,1027.344500
1551071 *0001V,01/08/70 10:20:25.500,1027.343281
1551164 *0001V,01/08/70 10:20:25.600,1027.341571
1551273 *0001V,01/08/70 10:20:25.700,1027.347901
1551367 *0001V,01/08/70 10:20:25.800,1027.351004
1551476 *0001V,01/08/70 10:20:25.900,1027.356642
1551570 *0001V,01/08/70 10:20:26.000,1027.354268
1551663 *0001V,01/08/70 10:20:26.100,1027.356481
1551773 *0001V,01/08/70 10:20:26.200,1027.353702
1551866 *0001V,01/08/70 10:20:26.300,1027.354270
1551975 *0001V,01/08/70 10:20:26.400,1027.352316
1552069 *0001V,01/08/70 10:20:26.500,1027.351574
1552163 *0001V,01/08/70 10:20:26.600,1027.349119
1552272 *0001V,01/08/70 10:20:26.700,1027.351831
1552365 *0001V,01/08/70 10:20:26.800,1027.359833
1552475 *0001V,01/08/70 10:20:26.900,1027.357533
1552568 *0001V,01/08/70 10:20:27.000,1027.357705
1552662 *0001V,01/08/70 10:20:27.100,1027.356532
1552771 *0001V,01/08/70 10:20:27.200,1027.355381
1552865 *0001V,01/08/70 10:20:27.300,1027.353564
1552974 *0001V,01/08/70 10:20:27.400,1027.356104
1553067 *0001V,01/08/70 10:20:27.500,1027.356858
1553161 *0001V,01/08/70 10:20:27.600,1027.356551
1553270 *0001V,01/08/70 10:20:27.700,1027.356949
1553364 *0001V,01/08/70 10:20:27.800,1027.353998
1553473 *0001V,01/08/70 10:20:27.900,1027.359292
1553567 *0001V,01/08/70 10:20:28.000,1027.356826
1553676 *0001V,01/08/70 10:20:28.100,1027.355921
1553769 *0001V,01/08/70 10:20:28.200,1027.356967
1553863 *0001V,01/08/70 10:20:28.300,1027.357665
1553972 *0001V,01/08/70 10:20:28.400,1027.356279
1554066 *0001V,01/08/70 10:20:28.500,1027.356036
1554175 *0001V,01/08/70 10:20:28.600,1027.355163
1554269 *0001V,01/08/70 10:20:28.700,1027.355507
1554362 *0001V,01/08/70 10:20:28.800,1027.355387
1554471 *0001V,01/08/70 10:20:28.900,1027.358225
1554565 *0001V,01/08/70 10:20:29.000,1027.357747
1554674 *0001V,01/08/70 10:20:29.100,1027.358224
1554768 *0001V,01/08/70 10:20:29.200,1027.359436
1554861 *0001V,01/08/70 10:20:29.300,1027.358152
1554971 *0001V,01/08/70 10:20:29.400,1027.357722
1555064 *0001V,01/08/70 10:20:29.500,1027.358204
1555173 *0001V,01/08/70 10:20:29.600,1027.358949
1555267 *0001V,01/08/70 10:20:29.700,1027.357766
1555361 *0001V,01/08/70 10:20:29.800,1027.359052
1555470 *0001V,01/08/70 10:20:29.900,1027.361623
1555563 *0001V,01/08/70 10:20:30.000,1027.363816
1555673 *0001V,01/08/70 10:20:30.100,1027.362996
1555766 *0001V,01/08/70 10:20:30.200,1027.363159
1555875 *0001V,01/08/70 10:20:30.300,1027.358925
1555969 *0001V,01/08/70 10:20:30.400,1027.361168
1556063 *0001V,01/08/70 10:20:30.500,1027.364897
1556172 *0001V,01/08/70 10:20:30.600,1027.365125
1556265 *0001V,01/08/70 10:20:30.700,1027.363831
1556375 *0001V,01/08/70 10:20:30.800,1027.361521
1556468 *0001V,01/08/70 10:20:30.900,1027.361664
1556562 *0001V,01/08/70 10:20:31.000,1027.363279
1556671 *0001V,01/08/70 10:20:31.100,1027.362517
1556765 *0001V,01/08/70 10:20:31.200,1027.362466
1556874 *0001V,01/08/70 10:20:31.300,1027.363360
1556967 *0001V,01/08/70 10:20:31.400,1027.364326
1557061 *0001V,01/08/70 10:20:31.500,1027.364064
1557170 *0001V,01/08/70 10:20:31.600,1027.364148
1557264 *0001V,01/08/70 10:20:31.700,1027.364663
1557373 *0001V,01/08/70 10:20:31.800,1027.365382
1557467 *0001V,01/08/70 10:20:31.900,1027.364987
1557576 *0001V,01/08/70 10:20:32.000,1027.367669
1557669 *0001V,01/08/70 10:20:32.100,1027.366661
1557763 *0001V,01/08/70 10:20:32.200,1027.365962
1557872 *0001V,01/08/70 10:20:32.300,1027.364290
1557966 *0001V,01/08/70 10:20:32.400,1027.365907
1558075 *0001V,01/08/70 10:20:32.500,1027.367131
1558169 *0001V,01/08/70 10:20:32.600,1027.365438
1558262 *0001V,01/08/70 10:20:32.700,1027.367015
1558371 *0001V,01/08/70 10:20:32.800,1027.366136
1558465 *0001V,01/08/70 10:20:32.900,1027.362102
1558574 *0001V,01/08/70 10:20:33.000,1027.365350
1558668 *0001V,01/08/70 10:20:33.100,1027.364192
1558761 *0001V,01/08/70 10:20:33.200,1027.366310
1558871 *0001V,01/08/70 10:20:33.300,1027.364248
1558964 *0001V,01/08/70 10:20:33.400,1027.361037
1559073 *0001V,01/08/70 10:20:33.500,1027.360374
1559167 *0001V,01/08/70 10:20:33.600,1027.359334
1559261 *0001V,01/08/70 10:20:33.700,1027.358140
1559370 *0001V,01/08/70 10:20:33.800,1027.359326
1559463 *0001V,01/08/70 10:20:33.900,1027.359175
1559573 *0001V,01/08/70 10:20:34.000,1027.356872
1559666 *0001V,01/08/70 10:20:34.100,1027.359858
1559775 *0001V,01/08/70 10:20:34.200,1027.356449
1559869 *0001V,01/08/70 10:20:34.300,1027.357618
1559963 *0001V,01/08/70 10:20:34.400,1027.359209
1600072 *0001V,01/08/70 10:20:34.500,1027.357889
1600165 *0001V,01/08/70 10:20:34.600,1027.361399
1600275 *0001V,01/08/70 10:20:34.700,1027.361345
1600368 *0001V,01/08/70 10:20:34.800,1027.358618
1600462 *0001V,01/08/70 10:20:34.900,1027.357621
1600571 *0001V,01/08/70 10:20:35.000,1027.360011
1600665 *0001V,01/08/70 10:20:35.100,1027.359455
1600774 *0001V,01/08/70 10:20:35.200,1027.356695
1600867 *0001V,01/08/70 10:20:35.300,1027.355298
1600961 *0001V,01/08/70 10:20:35.400,1027.357437
1601070 *0001V,01/08/70 10:20:35.500,1027.357581
1601164 *0001V,01/08/70 10:20:35.600,1027.356821
1601273 *0001V,01/08/70 10:20:35.700,1027.359379
1601367 *0001V,01/08/70 10:20:35.800,1027.359586
1601476 *0001V,01/08/70 10:20:35.900,1027.363179
1601569 *0001V,01/08/70 10:20:36.000,1027.363098
1601663 *0001V,01/08/70 10:20:36.100,1027.360954
1601772 *0001V,01/08/70 10:20:36.200,1027.359578
1601866 *0001V,01/08/70 10:20:36.300,1027.358168
1601975 *0001V,01/08/70 10:20:36.400,1027.357316
1602069 *0001V,01/08/70 10:20:36.500,1027.355464
1602162 *0001V,01/08/70 10:20:36.600,1027.356461
1602271 *0001V,01/08/70 10:20:36.700,1027.359815
1602365 *0001V,01/08/70 10:20:36.800,1027.362814
1602474 *0001V,01/08/70 10:20:36.900,1027.362543
1602568 *0001V,01/08/70 10:20:37.000,1027.364180
1602661 *0001V,01/08/70 10:20:37.100,1027.366487
1602771 *0001V,01/08/70 10:20:37.200,1027.366954
1602864 *0001V,01/08/70 10:20:37.300,1027.365901
1602973 *0001V,01/08/70 10:20:37.400,1027.365789
1603067 *0001V,01/08/70 10:20:37.500,1027.366957
1603176 *0001V,01/08/70 10:20:37.600,1027.361339
1603270 *0001V,01/08/70 10:20:37.700,1027.360684
1603363 *0001V,01/08/70 10:20:37.800,1027.360377
1603473 *0001V,01/08/70 10:20:37.900,1027.361753
1603566 *0001V,01/08/70 10:20:38.000,1027.360124
1603675 *0001V,01/08/70 10:20:38.100,1027.354587
1603769 *0001V,01/08/70 10:20:38.200,1027.353892
1603863 *0001V,01/08/70 10:20:38.300,1027.355931
1603972 *0001V,01/08/70 10:20:38.400,1027.360249
1604065 *0001V,01/08/70 10:20:38.500,1027.361296
1604175 *0001V,01/08/70 10:20:38.600,1027.353916
1604268 *0001V,01/08/70 10:20:38.700,1027.352483
1604362 *0001V,01/08/70 10:20:38.800,1027.356384
1604471 *0001V,01/08/70 10:20:38.900,1027.357031
1604565 *0001V,01/08/70 10:20:39.000,1027.350616
1604674 *0001V,01/08/70 10:20:39.100,1027.350502
1604767 *0001V,01/08/70 10:20:39.200,1027.353659
1604861 *0001V,01/08/70 10:20:39.300,1027.353638
1604970 *0001V,01/08/70 10:20:39.400,1027.349760
1605064 *0001V,01/08/70 10:20:39.500,1027.353061
1605173 *0001V,01/08/70 10:20:39.600,1027.361393
1605267 *0001V,01/08/70 10:20:39.700,1027.361007
1605376 *0001V,01/08/70 10:20:39.800,1027.358258
1605469 *0001V,01/08/70 10:20:39.900,1027.356077
1605563 *0001V,01/08/70 10:20:40.000,1027.354961
1605672 *0001V,01/08/70 10:20:40.100,1027.354237
1605766 *0001V,01/08/70 10:20:40.200,1027.353993
1605875 *0001V,01/08/70 10:20:40.300,1027.352313
1605969 *0001V,01/08/70 10:20:40.400,1027.351938
1606062 *0001V,01/08/70 10:20:40.500,1027.348838
1606171 *0001V,01/08/70 10:20:40.600,1027.350037
1606265 *0001V,01/08/70 10:20:40.700,1027.348662
1606374 *0001V,01/08/70 10:20:40.800,1027.348614
1606468 *0001V,01/08/70 10:20:40.900,1027.349941
1606561 *0001V,01/08/70 10:20:41.000,1027.349986
1606671 *0001V,01/08/70 10:20:41.100,1027.347946
1606764 *0001V,01/08/70 10:20:41.200,1027.349120
1606873 *0001V,01/08/70 10:20:41.300,1027.347883
1606967 *0001V,01/08/70 10:20:41.400,1027.349372
1607061 *0001V,01/08/70 10:20:41.500,1027.351008
1607170 *0001V,01/08/70 10:20:41.600,1027.351485
1607263 *0001V,01/08/70 10:20:41.700,1027.349590
1607373 *0001V,01/08/70 10:20:41.800,1027.350278
1607466 *0001V,01/08/70 10:20:41.900,1027.354598
1607575 *0001V,01/08/70 10:20:42.000,1027.360681
1607669 *0001V,01/08/70 10:20:42.100,1027.362204
1607763 *0001V,01/08/70 10:20:42.200,1027.364783
1607872 *0001V,01/08/70 10:20:42.300,1027.362147
1607965 *0001V,01/08/70 10:20:42.400,1027.360896
1608075 *0001V,01/08/70 10:20:42.500,1027.361111
1608168 *0001V,01/08/70 10:20:42.600,1027.355375
1608262 *0001V,01/08/70 10:20:42.700,1027.354918
1608371 *0001V,01/08/70 10:20:42.800,1027.360642
1608465 *0001V,01/08/70 10:20:42.900,1027.359631
1608574 *0001V,01/08/70 10:20:43.000,1027.361263
1608667 *0001V,01/08/70 10:20:43.100,1027.360829
1608761 *0001V,01/08/70 10:20:43.200,1027.362911
1608870 *0001V,01/08/70 10:20:43.300,1027.364376
1608964 *0001V,01/08/70 10:20:43.400,1027.363329
1609073 *0001V,01/08/70 10:20:43.500,1027.363821
1609167 *0001V,01/08/70 10:20:43.600,1027.361515
1609276 *0001V,01/08/70 10:20:43.700,1027.363821
1609369 *0001V,01/08/70 10:20:43.800,1027.365823
1609463 *0001V,01/08/70 10:20:43.900,1027.366093
1609572 *0001V,01/08/70 10:20:44.000,1027.364333
1609666 *0001V,01/08/70 10:20:44.100,1027.362445
1609775 *0001V,01/08/70 10:20:44.200,1027.362099
1609869 *0001V,01/08/70 10:20:44.300,1027.362891
1609962 *0001V,01/08/70 10:20:44.400,1027.361967
1610071 *0001V,01/08/70 10:20:44.500,1027.358642
1610165 *0001V,01/08/70 10:20:44.600,1027.357612
1610274 *0001V,01/08/70 10:20:44.700,1027.359897
1610368 *0001V,01/08/70 10:20:44.800,1027.358823
1610461 *0001V,01/08/70 10:20:44.900,1027.355130
1610571 *0001V,01/08/70 10:20:45.000,1027.355949
1610664 *0001V,01/08/70 10:20:45.100,1027.356334
1610773 *0001V,01/08/70 10:20:45.200,1027.359390
1610867 *0001V,01/08/70 10:20:45.300,1027.359690
1610961 *0001V,01/08/70 10:20:45.400,1027.357833
1611070 *0001V,01/08/70 10:20:45.500,1027.359037
1611163 *0001V,01/08/70 10:20:45.600,1027.360690
1611273 *0001V,01/08/70 10:20:45.700,1027.361803
1611366 *0001V,01/08/70 10:20:45.800,1027.363784
1611475 *0001V,01/08/70 10:20:45.900,1027.363587
1611569 *0001V,01/08/70 10:20:46.000,1027.363744
1611663 *0001V,01/08/70 10:20:46.100,1027.364134
1611772 *0001V,01/08/70 10:20:46.200,1027.361772
1611865 *0001V,01/08/70 10:20:46.300,1027.359750
1611975 *0001V,01/08/70 10:20:46.400,1027.359427
1612068 *0001V,01/08/70 10:20:46.500,1027.358746
1612162 *0001V,01/08/70 10:20:46.600,1027.356294
1612271 *0001V,01/08/70 10:20:46.700,1027.356065
1612365 *0001V,01/08/70 10:20:46.800,1027.356000
1612474 *0001V,01/08/70 10:20:46.900,1027.360030
1612567 *0001V,01/08/70 10:20:47.000,1027.358740
1612661 *0001V,01/08/70 10:20:47.100,1027.357223
1612770 *0001V,01/08/70 10:20:47.200,1027.361784
1612864 *0001V,01/08/70 10:20:47.300,1027.364501
1612973 *0001V,01/08/70 10:20:47.400,1027.363255
1613067 *0001V,01/08/70 10:20:47.500,1027.361956
1613176 *0001V,01/08/70 10:20:47.600,1027.361031
1613269 *0001V,01/08/70 10:20:47.700,1027.359651
1613363 *0001V,01/08/70 10:20:47.800,1027.358180
1613472 *0001V,01/08/70 10:20:47.900,1027.353813
1613566 *0001V,01/08/70 10:20:48.000,1027.358043
1613675 *0001V,01/08/70 10:20:48.100,1027.367989
1613769 *0001V,01/08/70 10:20:48.200,1027.369483
1613862 *0001V,01/08/70 10:20:48.300,1027.357451
1613971 *0001V,01/08/70 10:20:48.400,1027.359451
1614065 *0001V,01/08/70 10:20:48.500,1027.360986
1614174 *0001V,01/08/70 10:20:48.600,1027.360084
1614268 *0001V,01/08/70 10:20:48.700,1027.357674
1614361 *0001V,01/08/70 10:20:48.800,1027.367484
1614471 *0001V,01/08/70 10:20:48.900,1027.364980
1614564 *0001V,01/08/70 10:20:49.000,1027.365451
1614673 *0001V,01/08/70 10:20:49.100,1027.364124
1614767 *0001V,01/08/70 10:20:49.200,1027.362676
1614861 *0001V,01/08/70 10:20:49.300,1027.359171
1614970 *0001V,01/08/70 10:20:49.400,1027.360930
1615063 *0001V,01/08/70 10:20:49.500,1027.363772
1615173 *0001V,01/08/70 10:20:49.600,1027.364161
1615266 *0001V,01/08/70 10:20:49.700,1027.364357
1615375 *0001V,01/08/70 10:20:49.800,1027.367839
1615469 *0001V,01/08/70 10:20:49.900,1027.368011
1615563 *0001V,01/08/70 10:20:50.000,1027.367258
1615672 *0001V,01/08/70 10:20:50.100,1027.366912
1615765 *0001V,01/08/70 10:20:50.200,1027.368592
1615875 *0001V,01/08/70 10:20:50.300,1027.369558
1615968 *0001V,01/08/70 10:20:50.400,1027.370221
1616062 *0001V,01/08/70 10:20:50.500,1027.367759
1616171 *0001V,01/08/70 10:20:50.600,1027.362912
1616265 *0001V,01/08/70 10:20:50.700,1027.359372
1616374 *0001V,01/08/70 10:20:50.800,1027.359249
1616467 *0001V,01/08/70 10:20:50.900,1027.360668
1616561 *0001V,01/08/70 10:20:51.000,1027.361246
1616670 *0001V,01/08/70 10:20:51.100,1027.360229
1616764 *0001V,01/08/70 10:20:51.200,1027.358217
1616873 *0001V,01/08/70 10:20:51.300,1027.356051
1616967 *0001V,01/08/70 10:20:51.400,1027.357422
1617060 *0001V,01/08/70 10:20:51.500,1027.357529
1617169 *0001V,01/08/70 10:20:51.600,1027.362527
1617263 *0001V,01/08/70 10:20:51.700,1027.366635
1617372 *0001V,01/08/70 10:20:51.800,1027.368034
1617466 *0001V,01/08/70 10:20:51.900,1027.370544
1617575 *0001V,01/08/70 10:20:52.000,1027.366876
1617669 *0001V,01/08/70 10:20:52.100,1027.365658
1617762 *0001V,01/08/70 10:20:52.200,1027.364883
1617871 *0001V,01/08/70 10:20:52.300,1027.367548
1617965 *0001V,01/08/70 10:20:52.400,1027.370439
1618074 *0001V,01/08/70 10:20:52.500,1027.370454
1618168 *0001V,01/08/70 10:20:52.600,1027.368991
1618261 *0001V,01/08/70 10:20:52.700,1027.366299
1618371 *0001V,01/08/70 10:20:52.800,1027.364092
1618464 *0001V,01/08/70 10:20:52.900,1027.361184
1618573 *0001V,01/08/70 10:20:53.000,1027.361468
1618667 *0001V,01/08/70 10:20:53.100,1027.357316
1618776 *0001V,01/08/70 10:20:53.200,1027.356925
1618870 *0001V,01/08/70 10:20:53.300,1027.351881
1618963 *0001V,01/08/70 10:20:53.400,1027.351823
1619073 *0001V,01/08/70 10:20:53.500,1027.348824
1619166 *0001V,01/08/70 10:20:53.600,1027.348747
1619275 *0001V,01/08/70 10:20:53.700,1027.349672
1619369 *0001V,01/08/70 10:20:53.800,1027.348745
1619463 *0001V,01/08/70 10:20:53.900,1027.348001
1619572 *0001V,01/08/70 10:20:54.000,1027.345412
1619665 *0001V,01/08/70 10:20:54.100,1027.348848
1619775 *0001V,01/08/70 10:20:54.200,1027.353085
1619868 *0001V,01/08/70 10:20:54.300,1027.353952
1619962 *0001V,01/08/70 10:20:54.400,1027.351096
1620071 *0001V,01/08/70 10:20:54.500,1027.350331
1620165 *0001V,01/08/70 10:20:54.600,1027.350861
1620274 *0001V,01/08/70 10:20:54.700,1027.353307
1620367 *0001V,01/08/70 10:20:54.800,1027.355445
1620461 *0001V,01/08/70 10:20:54.900,1027.352557
1620570 *0001V,01/08/70 10:20:55.000,1027.350603
1620664 *0001V,01/08/70 10:20:55.100,1027.351738
1620773 *0001V,01/08/70 10:20:55.200,1027.351871
1620867 *0001V,01/08/70 10:20:55.300,1027.354943
1620976 *0001V,01/08/70 10:20:55.400,1027.356184
1621069 *0001V,01/08/70 10:20:55.500,1027.356632
1621163 *0001V,01/08/70 10:20:55.600,1027.349233
1621272 *0001V,01/08/70 10:20:55.700,1027.348071
1621366 *0001V,01/08/70 10:20:55.800,1027.353266
1621475 *0001V,01/08/70 10:20:55.900,1027.354895
1621569 *0001V,01/08/70 10:20:56.000,1027.357772
1621662 *0001V,01/08/70 10:20:56.100,1027.356141
1621771 *0001V,01/08/70 10:20:56.200,1027.354088
1621865 *0001V,01/08/70 10:20:56.300,1027.348748
1621974 *0001V,01/08/70 10:20:56.400,1027.338098
1622068 *0001V,01/08/70 10:20:56.500,1027.344514
1622161 *0001V,01/08/70 10:20:56.600,1027.352780
1622271 *0001V,01/08/70 10:20:56.700,1027.357798
1622364 *0001V,01/08/70 10:20:56.800,1027.355903
1622473 *0001V,01/08/70 10:20:56.900,1027.354366
1622567 *0001V,01/08/70 10:20:57.000,1027.353492
1622676 *0001V,01/08/70 10:20:57.100,1027.357770
1622770 *0001V,01/08/70 10:20:57.200,1027.359273
1622863 *0001V,01/08/70 10:20:57.300,1027.355802
1622973 *0001V,01/08/70 10:20:57.400,1027.351232
1623066 *0001V,01/08/70 10:20:57.500,1027.348289
1623175 *0001V,01/08/70 10:20:57.600,1027.349579
1623269 *0001V,01/08/70 10:20:57.700,1027.355394
1623363 *0001V,01/08/70 10:20:57.800,1027.357189
1623472 *0001V,01/08/70 10:20:57.900,1027.354670
1623565 *0001V,01/08/70 10:20:58.000,1027.351744
1623675 *0001V,01/08/70 10:20:58.100,1027.352256
1623768 *0001V,01/08/70 10:20:58.200,1027.353992
1623862 *0001V,01/08/70 10:20:58.300,1027.352389
1623971 *0001V,01/08/70 10:20:58.400,1027.351485
1624065 *0001V,01/08/70 10:20:58.500,1027.349737
1624174 *0001V,01/08/70 10:20:58.600,1027.352478
1624267 *0001V,01/08/70 10:20:58.700,1027.353401
1624361 *0001V,01/08/70 10:20:58.800,1027.352746
1624470 *0001V,01/08/70 10:20:58.900,1027.348841
1624564 *0001V,01/08/70 10:20:59.000,1027.349921
1624673 *0001V,01/08/70 10:20:59.100,1027.352044
1624767 *0001V,01/08/70 10:20:59.200,1027.354302
1624876 *0001V,01/08/70 10:20:59.300,1027.355094
1624969 *0001V,01/08/70 10:20:59.400,1027.356763
1625063 *0001V,01/08/70 10:20:59.500,1027.355328
1625172 *0001V,01/08/70 10:20:59.600,1027.357195
1625266 *0001V,01/08/70 10:20:59.700,1027.360641
1625375 *0001V,01/08/70 10:20:59.800,1027.361042
1625469 *0001V,01/08/70 10:20:59.900,1027.360583
1625562 *0001V,01/08/70 10:21:00.000,1027.359230
1625671 *0001V,01/08/70 10:21:00.100,1027.360229
1625765 *0001V,01/08/70 10:21:00.200,1027.361614
1625874 *0001V,01/08/70 10:21:00.300,1027.361650
1625968 *0001V,01/08/70 10:21:00.400,1027.362348
1626061 *0001V,01/08/70 10:21:00.500,1027.364532
1626171 *0001V,01/08/70 10:21:00.600,1027.364676
1626264 *0001V,01/08/70 10:21:00.700,1027.363450
1626373 *0001V,01/08/70 10:21:00.800,1027.362556
1626467 *0001V,01/08/70 10:21:00.900,1027.360128
1626576 *0001V,01/08/70 10:21:01.000,1027.359009
1626670 *0001V,01/08/70 10:21:01.100,1027.358698
1626763 *0001V,01/08/70 10:21:01.200,1027.357142
1626873 *0001V,01/08/70 10:21:01.300,1027.359769
1626966 *0001V,01/08/70 10:21:01.400,1027.364147
1627075 *0001V,01/08/70 10:21:01.500,1027.368390
1627169 *0001V,01/08/70 10:21:01.600,1027.368276
1627263 *0001V,01/08/70 10:21:01.700,1027.367466
1627372 *0001V,01/08/70 10:21:01.800,1027.366311
1627465 *0001V,01/08/70 10:21:01.900,1027.367839
1627575 *0001V,01/08/70 10:21:02.000,1027.367541
1627668 *0001V,01/08/70 10:21:02.100,1027.365030
1627762 *0001V,01/08/70 10:21:02.200,1027.362722
1627871 *0001V,01/08/70 10:21:02.300,1027.361630
1627965 *0001V,01/08/70 10:21:02.400,1027.363260
1628074 *0001V,01/08/70 10:21:02.500,1027.362613
1628167 *0001V,01/08/70 10:21:02.600,1027.362895
1628261 *0001V,01/08/70 10:21:02.700,1027.361975
1628370 *0001V,01/08/70 10:21:02.800,1027.361546
1628464 *0001V,01/08/70 10:21:02.900,1027.363000
1628573 *0001V,01/08/70 10:21:03.000,1027.362664
1628667 *0001V,01/08/70 10:21:03.100,1027.360801
1628760 *0001V,01/08/70 10:21:03.200,1027.365270
1628869 *0001V,01/08/70 10:21:03.300,1027.365203
1628963 *0001V,01/08/70 10:21:03.400,1027.365625
1629072 *0001V,01/08/70 10:21:03.500,1027.361110
1629166 *0001V,01/08/70 10:21:03.600,1027.357925
1629275 *0001V,01/08/70 10:21:03.700,1027.357462
1629369 *0001V,01/08/70 10:21:03.800,1027.357138
1629462 *0001V,01/08/70 10:21:03.900,1027.359856
1629571 *0001V,01/08/70 10:21:04.000,1027.362229
1629665 *0001V,01/08/70 10:21:04.100,1027.359715
1629774 *0001V,01/08/70 10:21:04.200,1027.358905
1629868 *0001V,01/08/70 10:21:04.300,1027.359471
1629961 *0001V,01/08/70 10:21:04.400,1027.357000
1630071 *0001V,01/08/70 10:21:04.500,1027.356906
1630164 *0001V,01/08/70 10:21:04.600,1027.359072
1630273 *0001V,01/08/70 10:21:04.700,1027.356349
1630367 *0001V,01/08/70 10:21:04.800,1027.358546
1630461 *0001V,01/08/70 10:21:04.900,1027.359609
1630570 *0001V,01/08/70 10:21:05.000,1027.362645
1630663 *0001V,01/08/70 10:21:05.100,1027.360407
1630773 *0001V,01/08/70 10:21:05.200,1027.360626
1630866 *0001V,01/08/70 10:21:05.300,1027.357956
1630975 *0001V,01/08/70 10:21:05.400,1027.352056
1631069 *0001V,01/08/70 10:21:05.500,1027.354459
1631163 *0001V,01/08/70 10:21:05.600,1027.356597
1631272 *0001V,01/08/70 10:21:05.700,1027.355666
1631365 *0001V,01/08/70 10:21:05.800,1027.355442
1631475 *0001V,01/08/70 10:21:05.900,1027.356242
1631568 *0001V,01/08/70 10:21:06.000,1027.354433
1631662 *0001V,01/08/70 10:21:06.100,1027.357161
1631771 *0001V,01/08/70 10:21:06.200,1027.359975
1631865 *0001V,01/08/70 10:21:06.300,1027.361510
1631974 *0001V,01/08/70 10:21:06.400,1027.358891
1632067 *0001V,01/08/70 10:21:06.500,1027.358108
1632161 *0001V,01/08/70 10:21:06.600,1027.360841
1632270 *0001V,01/08/70 10:21:06.700,1027.365375
1632364 *0001V,01/08/70 10:21:06.800,1027.364750
1632473 *0001V,01/08/70 10:21:06.900,1027.364799
1632567 *0001V,01/08/70 10:21:07.000,1027.365211
1632676 *0001V,01/08/70 10:21:07.100,1027.365927
1632769 *0001V,01/08/70 10:21:07.200,1027.365857
1632863 *0001V,01/08/70 10:21:07.300,1027.366827
1632972 *0001V,01/08/70 10:21:07.400,1027.365836
1633066 *0001V,01/08/70 10:21:07.500,1027.362498
1633175 *0001V,01/08/70 10:21:07.600,1027.365760
1633269 *0001V,01/08/70 10:21:07.700,1027.365906
1633362 *0001V,01/08/70 10:21:07.800,1027.364486
1633471 *0001V,01/08/70 10:21:07.900,1027.366361
1633565 *0001V,01/08/70 10:21:08.000,1027.367605
1633674 *0001V,01/08/70 10:21:08.100,1027.367407
1633768 *0001V,01/08/70 10:21:08.200,1027.364203
1633861 *0001V,01/08/70 10:21:08.300,1027.364087
1633971 *0001V,01/08/70 10:21:08.400,1027.365396
1634064 *0001V,01/08/70 10:21:08.500,1027.365843
1634173 *0001V,01/08/70 10:21:08.600,1027.364571
1634267 *0001V,01/08/70 10:21:08.700,1027.362611
1634376 *0001V,01/08/70 10:21:08.800,1027.362404
1634470 *0001V,01/08/70 10:21:08.900,1027.363126
1634563 *0001V,01/08/70 10:21:09.000,1027.361997
1634673 *0001V,01/08/70 10:21:09.100,1027.359661
1634766 *0001V,01/08/70 10:21:09.200,1027.358782
1634875 *0001V,01/08/70 10:21:09.300,1027.357769
1634969 *0001V,01/08/70 10:21:09.400,1027.360154
1635063 *0001V,01/08/70 10:21:09.500,1027.358776
1635172 *0001V,01/08/70 10:21:09.600,1027.355553
1635265 *0001V,01/08/70 10:21:09.700,1027.355273
1635375 *0001V,01/08/70 10:21:09.800,1027.355994
1635468 *0001V,01/08/70 10:21:09.900,1027.355753
1635562 *0001V,01/08/70 10:21:10.000,1027.354020
1635671 *0001V,01/08/70 10:21:10.100,1027.354041
1635765 *0001V,01/08/70 10:21:10.200,1027.355717
1635874 *0001V,01/08/70 10:21:10.300,1027.358485
1635967 *0001V,01/08/70 10:21:10.400,1027.362182
1636061 *0001V,01/08/70 10:21:10.500,1027.368007
1636170 *0001V,01/08/70 10:21:10.600,1027.369470
1636264 *0001V,01/08/70 10:21:10.700,1027.365074
1636373 *0001V,01/08/70 10:21:10.800,1027.363271
1636467 *0001V,01/08/70 10:21:10.900,1027.365916
1636576 *0001V,01/08/70 10:21:11.000,1027.363595
1636669 *0001V,01/08/70 10:21:11.100,1027.359429
1636763 *0001V,01/08/70 10:21:11.200,1027.358917
1636872 *0001V,01/08/70 10:21:11.300,1027.360478
1636966 *0001V,01/08/70 10:21:11.400,1027.360216
1637075 *0001V,01/08/70 10:21:11.500,1027.358292
1637169 *0001V,01/08/70 10:21:11.600,1027.357437
1637262 *0001V,01/08/70 10:21:11.700,1027.356402
1637371 *0001V,01/08/70 10:21:11.800,1027.356838
1637465 *0001V,01/08/70 10:21:11.900,1027.358332
1637574 *0001V,01/08/70 10:21:12.000,1027.357006
1637668 *0001V,01/08/70 10:21:12.100,1027.355135
1637761 *0001V,01/08/70 10:21:12.200,1027.355775
1637871 *0001V,01/08/70 10:21:12.300,1027.357186
1637964 *0001V,01/08/70 10:21:12.400,1027.355878
1638073 *0001V,01/08/70 10:21:12.500,1027.355759
1638167 *0001V,01/08/70 10:21:12.600,1027.357131
1638276 *0001V,01/08/70 10:21:12.700,1027.359190
1638370 *0001V,01/08/70 10:21:12.800,1027.361799
1638463 *0001V,01/08/70 10:21:12.900,1027.363173
1638573 *0001V,01/08/70 10:21:13.000,1027.366745
1638666 *0001V,01/08/70 10:21:13.100,1027.367619
1638775 *0001V,01/08/70 10:21:13.200,1027.368662
1638869 *0001V,01/08/70 10:21:13.300,1027.367337
1638963 *0001V,01/08/70 10:21:13.400,1027.366066
1639072 *0001V,01/08/70 10:21:13.500,1027.367776
1639165 *0001V,01/08/70 10:21:13.600,1027.369366
1639275 *0001V,01/08/70 10:21:13.700,1027.369464
1639368 *0001V,01/08/70 10:21:13.800,1027.368363
1639462 *0001V,01/08/70 10:21:13.900,1027.366893
1639571 *0001V,01/08/70 10:21:14.000,1027.367581
1639665 *0001V,01/08/70 10:21:14.100,1027.362804
1639774 *0001V,01/08/70 10:21:14.200,1027.360159
1639867 *0001V,01/08/70 10:21:14.300,1027.359507
1639961 *0001V,01/08/70 10:21:14.400,1027.360922
1640070 *0001V,01/08/70 10:21:14.500,1027.356159
1640164 *0001V,01/08/70 10:21:14.600,1027.355137
1640273 *0001V,01/08/70 10:21:14.700,1027.358971
1640367 *0001V,01/08/70 10:21:14.800,1027.358829
1640476 *0001V,01/08/70 10:21:14.900,1027.360095
1640569 *0001V,01/08/70 10:21:15.000,1027.357964
1640663 *0001V,01/08/70 10:21:15.100,1027.356892
1640772 *0001V,01/08/70 10:21:15.200,1027.353983
1640866 *0001V,01/08/70 10:21:15.300,1027.357703
1640975 *0001V,01/08/70 10:21:15.400,1027.357851
1641069 *0001V,01/08/70 10:21:15.500,1027.356302
1641162 *0001V,01/08/70 10:21:15.600,1027.363697
1641271 *0001V,01/08/70 10:21:15.700,1027.360781
1641365 *0001V,01/08/70 10:21:15.800,1027.357126
1641474 *0001V,01/08/70 10:21:15.900,1027.353675
1641568 *0001V,01/08/70 10:21:16.000,1027.350923
1641661 *0001V,01/08/70 10:21:16.100,1027.351751
1641771 *0001V,01/08/70 10:21:16.200,1027.352426
1641864 *0001V,01/08/70 10:21:16.300,1027.356901
1641973 *0001V,01/08/70 10:21:16.400,1027.357752
1642067 *0001V,01/08/70 10:21:16.500,1027.360517
1642161 *0001V,01/08/70 10:21:16.600,1027.361238
1642270 *0001V,01/08/70 10:21:16.700,1027.359947
1642363 *0001V,01/08/70 10:21:16.800,1027.358429
1642473 *0001V,01/08/70 10:21:16.900,1027.360874
1642566 *0001V,01/08/70 10:21:17.000,1027.360997
1642675 *0001V,01/08/70 10:21:17.100,1027.358190
1642769 *0001V,01/08/70 10:21:17.200,1027.356573
1642863 *0001V,01/08/70 10:21:17.300,1027.357346
1642972 *0001V,01/08/70 10:21:17.400,1027.358447
1643065 *0001V,01/08/70 10:21:17.500,1027.358204
1643175 *0001V,01/08/70 10:21:17.600,1027.353395
1643268 *0001V,01/08/70 10:21:17.700,1027.353322
1643362 *0001V,01/08/70 10:21:17.800,1027.353008
1643471 *0001V,01/08/70 10:21:17.900,1027.349975
1643565 *0001V,01/08/70 10:21:18.000,1027.347879
1643674 *0001V,01/08/70 10:21:18.100,1027.344358
1643767 *0001V,01/08/70 10:21:18.200,1027.347156
1643861 *0001V,01/08/70 10:21:18.300,1027.352026
1643970 *0001V,01/08/70 10:21:18.400,1027.355966
1644064 *0001V,01/08/70 10:21:18.500,1027.355870
1644173 *0001V,01/08/70 10:21:18.600,1027.358340
1644267 *0001V,01/08/70 10:21:18.700,1027.356558
1644376 *0001V,01/08/70 10:21:18.800,1027.359839
1644469 *0001V,01/08/70 10:21:18.900,1027.353138
1644563 *0001V,01/08/70 10:21:19.000,1027.357047
1644672 *0001V,01/08/70 10:21:19.100,1027.355869
1644766 *0001V,01/08/70 10:21:19.200,1027.356086
1644875 *0001V,01/08/70 10:21:19.300,1027.359199
1644969 *0001V,01/08/70 10:21:19.400,1027.354801
1645062 *0001V,01/08/70 10:21:19.500,1027.356386
1645171 *0001V,01/08/70 10:21:19.600,1027.359466
1645265 *0001V,01/08/70 10:21:19.700,1027.355166
1645374 *0001V,01/08/70 10:21:19.800,1027.351198
1645468 *0001V,01/08/70 10:21:19.900,1027.354896
1645561 *0001V,01/08/70 10:21:20.000,1027.354879
1645671 *0001V,01/08/70 10:21:20.100,1027.358852
1645764 *0001V,01/08/70 10:21:20.200,1027.361107
1645873 *0001V,01/08/70 10:21:20.300,1027.361635
1645967 *0001V,01/08/70 10:21:20.400,1027.363173
1646076 *0001V,01/08/70 10:21:20.500,1027.365976
1646170 *0001V,01/08/70 10:21:20.600,1027.360923
1646263 *0001V,01/08/70 10:21:20.700,1027.357217
1646373 *0001V,01/08/70 10:21:20.800,1027.354724
1646466 *0001V,01/08/70 10:21:20.900,1027.356430
1646575 *0001V,01/08/70 10:21:21.000,1027.359872
1646669 *0001V,01/08/70 10:21:21.100,1027.363024
1646763 *0001V,01/08/70 10:21:21.200,1027.364631
1646872 *0001V,01/08/70 10:21:21.300,1027.362990
1646965 *0001V,01/08/70 10:21:21.400,1027.362434
1647075 *0001V,01/08/70 10:21:21.500,1027.362922
1647168 *0001V,01/08/70 10:21:21.600,1027.364928
1647262 *0001V,01/08/70 10:21:21.700,1027.360673
1647371 *0001V,01/08/70 10:21:21.800,1027.360218
1647465 *0001V,01/08/70 10:21:21.900,1027.358630
1647574 *0001V,01/08/70 10:21:22.000,1027.365455
1647667 *0001V,01/08/70 10:21:22.100,1027.368486
1647761 *0001V,01/08/70 10:21:22.200,1027.370760
1647870 *0001V,01/08/70 10:21:22.300,1027.369223
1647964 *0001V,01/08/70 10:21:22.400,1027.367622
1648073 *0001V,01/08/70 10:21:22.500,1027.366718
1648167 *0001V,01/08/70 10:21:22.600,1027.369250
1648276 *0001V,01/08/70 10:21:22.700,1027.368950
1648369 *0001V,01/08/70 10:21:22.800,1027.366423
1648463 *0001V,01/08/70 10:21:22.900,1027.365012
1648572 *0001V,01/08/70 10:21:23.000,1027.363364
1648666 *0001V,01/08/70 10:21:23.100,1027.364775
1648775 *0001V,01/08/70 10:21:23.200,1027.364746
1648869 *0001V,01/08/70 10:21:23.300,1027.363837
1648962 *0001V,01/08/70 10:21:23.400,1027.363175
1649071 *0001V,01/08/70 10:21:23.500,1027.361657
1649165 *0001V,01/08/70 10:21:23.600,1027.358815
1649274 *0001V,01/08/70 10:21:23.700,1027.360936
1649368 *0001V,01/08/70 10:21:23.800,1027.361278
1649461 *0001V,01/08/70 10:21:23.900,1027.359906
1649571 *0001V,01/08/70 10:21:24.000,1027.363185
1649664 *0001V,01/08/70 10:21:24.100,1027.368043
1649773 *0001V,01/08/70 10:21:24.200,1027.369463
1649867 *0001V,01/08/70 10:21:24.300,1027.365067
1649961 *0001V,01/08/70 10:21:24.400,1027.362238
1650070 *0001V,01/08/70 10:21:24.500,1027.362879
1650163 *0001V,01/08/70 10:21:24.600,1027.362329
1650273 *0001V,01/08/70 10:21:24.700,1027.360706
1650366 *0001V,01/08/70 10:21:24.800,1027.357585
1650475 *0001V,01/08/70 10:21:24.900,1027.355619
1650569 *0001V,01/08/70 10:21:25.000,1027.357813
1650663 *0001V,01/08/70 10:21:25.100,1027.360853
1650772 *0001V,01/08/70 10:21:25.200,1027.363112
1650865 *0001V,01/08/70 10:21:25.300,1027.362249
1650975 *0001V,01/08/70 10:21:25.400,1027.363453
1651068 *0001V,01/08/70 10:21:25.500,1027.363875
1651162 *0001V,01/08/70 10:21:25.600,1027.365658
1651271 *0001V,01/08/70 10:21:25.700,1027.363424
1651365 *0001V,01/08/70 10:21:25.800,1027.363807
1651474 *0001V,01/08/70 10:21:25.900,1027.360380
1651567 *0001V,01/08/70 10:21:26.000,1027.359720
1651661 *0001V,01/08/70 10:21:26.100,1027.363010
1651770 *0001V,01/08/70 10:21:26.200,1027.362877
1651864 *0001V,01/08/70 10:21:26.300,1027.360384
1651973 *0001V,01/08/70 10:21:26.400,1027.361474
1652067 *0001V,01/08/70 10:21:26.500,1027.359317
1652176 *0001V,01/08/70 10:21:26.600,1027.361077
1652269 *0001V,01/08/70 10:21:26.700,1027.361735
1652363 *0001V,01/08/70 10:21:26.800,1027.359324
1652472 *0001V,01/08/70 10:21:26.900,1027.354372
1652566 *0001V,01/08/70 10:21:27.000,1027.352789
1652675 *0001V,01/08/70 10:21:27.100,1027.357582
1652769 *0001V,01/08/70 10:21:27.200,1027.356675
1652862 *0001V,01/08/70 10:21:27.300,1027.355611
1652971 *0001V,01/08/70 10:21:27.400,1027.355435
1653065 *0001V,01/08/70 10:21:27.500,1027.354617
1653174 *0001V,01/08/70 10:21:27.600,1027.354317
1653268 *0001V,01/08/70 10:21:27.700,1027.352669
1653361 *0001V,01/08/70 10:21:27.800,1027.353535
1653471 *0001V,01/08/70 10:21:27.900,1027.353053
1653564 *0001V,01/08/70 10:21:28.000,1027.353360
1653673 *0001V,01/08/70 10:21:28.100,1027.354491
1653767 *0001V,01/08/70 10:21:28.200,1027.354174
1653861 *0001V,01/08/70 10:21:28.300,1027.353444
1653970 *0001V,01/08/70 10:21:28.400,1027.355470
1654063 *0001V,01/08/70 10:21:28.500,1027.352635
1654173 *0001V,01/08/70 10:21:28.600,1027.351658
1654266 *0001V,01/08/70 10:21:28.700,1027.349510
1654375 *0001V,01/08/70 10:21:28.800,1027.348102
1654469 *0001V,01/08/70 10:21:28.900,1027.350352
1654563 *0001V,01/08/70 10:21:29.000,1027.349064
1654672 *0001V,01/08/70 10:21:29.100,1027.349620
1654765 *0001V,01/08/70 10:21:29.200,1027.348406
1654875 *0001V,01/08/70 10:21:29.300,1027.349991
1654968 *0001V,01/08/70 10:21:29.400,1027.346392
1655062 *0001V,01/08/70 10:21:29.500,1027.347356
1655171 *0001V,01/08/70 10:21:29.600,1027.348866
1655265 *0001V,01/08/70 10:21:29.700,1027.347555
1655374 *0001V,01/08/70 10:21:29.800,1027.349472
1655467 *0001V,01/08/70 10:21:29.900,1027.348955
1655561 *0001V,01/08/70 10:21:30.000,1027.348679
1655670 *0001V,01/08/70 10:21:30.100,1027.347440
1655764 *0001V,01/08/70 10:21:30.200,1027.346022
1655873 *0001V,01/08/70 10:21:30.300,1027.347261
1655967 *0001V,01/08/70 10:21:30.400,1027.351263
1656076 *0001V,01/08/70 10:21:30.500,1027.353646
1656169 *0001V,01/08/70 10:21:30.600,1027.352178
1656263 *0001V,01/08/70 10:21:30.700,1027.349116
1656372 *0001V,01/08/70 10:21:30.800,1027.348015
1656466 *0001V,01/08/70 10:21:30.900,1027.347022
1656575 *0001V,01/08/70 10:21:31.000,1027.349645
1656669 *0001V,01/08/70 10:21:31.100,1027.352600
1656762 *0001V,01/08/70 10:21:31.200,1027.352818
1656871 *0001V,01/08/70 10:21:31.300,1027.348723
1656965 *0001V,01/08/70 10:21:31.400,1027.349010
1657074 *0001V,01/08/70 10:21:31.500,1027.351786
1657168 *0001V,01/08/70 10:21:31.600,1027.352071
1657261 *0001V,01/08/70 10:21:31.700,1027.350574
1657371 *0001V,01/08/70 10:21:31.800,1027.347733
1657464 *0001V,01/08/70 10:21:31.900,1027.347784
1657573 *0001V,01/08/70 10:21:32.000,1027.346248
1657667 *0001V,01/08/70 10:21:32.100,1027.348165
1657761 *0001V,01/08/70 10:21:32.200,1027.346762
1657870 *0001V,01/08/70 10:21:32.300,1027.345430
1657963 *0001V,01/08/70 10:21:32.400,1027.347612
1658073 *0001V,01/08/70 10:21:32.500,1027.348072
1658166 *0001V,01/08/70 10:21:32.600,1027.348096
1658275 *0001V,01/08/70 10:21:32.700,1027.346193
1658369 *0001V,01/08/70 10:21:32.800,1027.347583
1658463 *0001V,01/08/70 10:21:32.900,1027.347320
1658572 *0001V,01/08/70 10:21:33.000,1027.348051
1658665 *0001V,01/08/70 10:21:33.100,1027.349317
1658775 *0001V,01/08/70 10:21:33.200,1027.347877
1658868 *0001V,01/08/70 10:21:33.300,1027.346854
1658962 *0001V,01/08/70 10:21:33.400,1027.347809
1659071 *0001V,01/08/70 10:21:33.500,1027.347687
1659165 *0001V,01/08/70 10:21:33.600,1027.348741
1659274 *0001V,01/08/70 10:21:33.700,1027.345803
1659367 *0001V,01/08/70 10:21:33.800,1027.345475
1659461 *0001V,01/08/70 10:21:33.900,1027.344368
1659570 *0001V,01/08/70 10:21:34.000,1027.344090
1659664 *0001V,01/08/70 10:21:34.100,1027.342651
1659773 *0001V,01/08/70 10:21:34.200,1027.343270
1659867 *0001V,01/08/70 10:21:34.300,1027.343576
1659976 *0001V,01/08/70 10:21:34.400,1027.344911
1700069 *0001V,01/08/70 10:21:34.500,1027.345067
1700163 *0001V,01/08/70 10:21:34.600,1027.343417
1700272 *0001V,01/08/70 10:21:34.700,1027.343990
1700366 *0001V,01/08/70 10:21:34.800,1027.342826
1700475 *0001V,01/08/70 10:21:34.900,1027.344361
1700569 *0001V,01/08/70 10:21:35.000,1027.343535
1700662 *0001V,01/08/70 10:21:35.100,1027.340613
1700771 *0001V,01/08/70 10:21:35.200,1027.340104
1700865 *0001V,01/08/70 10:21:35.300,1027.340683
1700974 *0001V,01/08/70 10:21:35.400,1027.341038
1701068 *0001V,01/08/70 10:21:35.500,1027.342625
1701161 *0001V,01/08/70 10:21:35.600,1027.342027
1701271 *0001V,01/08/70 10:21:35.700,1027.341982
1701364 *0001V,01/08/70 10:21:35.800,1027.340722
1701473 *0001V,01/08/70 10:21:35.900,1027.339422
1701567 *0001V,01/08/70 10:21:36.000,1027.338257
1701676 *0001V,01/08/70 10:21:36.100,1027.340444
1701770 *0001V,01/08/70 10:21:36.200,1027.341344
1701863 *0001V,01/08/70 10:21:36.300,1027.342106
1701973 *0001V,01/08/70 10:21:36.400,1027.340879
1702066 *0001V,01/08/70 10:21:36.500,1027.342975
1702175 *0001V,01/08/70 10:21:36.600,1027.342735
1702269 *0001V,01/08/70 10:21:36.700,1027.344309
1702363 *0001V,01/08/70 10:21:36.800,1027.344209
1702472 *0001V,01/08/70 10:21:36.900,1027.342900
1702565 *0001V,01/08/70 10:21:37.000,1027.342965
1702675 *0001V,01/08/70 10:21:37.100,1027.341350
1702768 *0001V,01/08/70 10:21:37.200,1027.341775
1702862 *0001V,01/08/70 10:21:37.300,1027.343345
1702971 *0001V,01/08/70 10:21:37.400,1027.344516
1703065 *0001V,01/08/70 10:21:37.500,1027.342872
1703174 *0001V,01/08/70 10:21:37.600,1027.343039
1703267 *0001V,01/08/70 10:21:37.700,1027.343656
1703361 *0001V,01/08/70 10:21:37.800,1027.343019
1703470 *0001V,01/08/70 10:21:37.900,1027.341322
1703564 *0001V,01/08/70 10:21:38.000,1027.341005
1703673 *0001V,01/08/70 10:21:38.100,1027.342802
1703767 *0001V,01/08/70 10:21:38.200,1027.343857
1703860 *0001V,01/08/70 10:21:38.300,1027.344037
1703969 *0001V,01/08/70 10:21:38.400,1027.342213
1704063 *0001V,01/08/70 10:21:38.500,1027.341849
1704172 *0001V,01/08/70 10:21:38.600,1027.344599
1704266 *0001V,01/08/70 10:21:38.700,1027.344276
1704375 *0001V,01/08/70 10:21:38.800,1027.346576
1704469 *0001V,01/08/70 10:21:38.900,1027.347619
1704562 *0001V,01/08/70 10:21:39.000,1027.350504
1704671 *0001V,01/08/70 10:21:39.100,1027.349329
1704765 *0001V,01/08/70 10:21:39.200,1027.348821
1704874 *0001V,01/08/70 10:21:39.300,1027.347165
1704968 *0001V,01/08/70 10:21:39.400,1027.343901
1705061 *0001V,01/08/70 10:21:39.500,1027.343440
1705171 *0001V,01/08/70 10:21:39.600,1027.340741
1705264 *0001V,01/08/70 10:21:39.700,1027.341823
1705373 *0001V,01/08/70 10:21:39.800,1027.343797
1705467 *0001V,01/08/70 10:21:39.900,1027.343171
1705576 *0001V,01/08/70 10:21:40.000,1027.340950
1705670 *0001V,01/08/70 10:21:40.100,1027.340444
1705763 *0001V,01/08/70 10:21:40.200,1027.339136
1705873 *0001V,01/08/70 10:21:40.300,1027.339043
1705966 *0001V,01/08/70 10:21:40.400,1027.341734
1706075 *0001V,01/08/70 10:21:40.500,1027.341602
1706169 *0001V,01/08/70 10:21:40.600,1027.346645
1706263 *0001V,01/08/70 10:21:40.700,1027.346674
1706372 *0001V,01/08/70 10:21:40.800,1027.345579
1706465 *0001V,01/08/70 10:21:40.900,1027.345587
1706575 *0001V,01/08/70 10:21:41.000,1027.345678
1706668 *0001V,01/08/70 10:21:41.100,1027.346445
1706762 *0001V,01/08/70 10:21:41.200,1027.347075
1706871 *0001V,01/08/70 10:21:41.300,1027.345371
1706965 *0001V,01/08/70 10:21:41.400,1027.345993
1707074 *0001V,01/08/70 10:21:41.500,1027.345730
1707167 *0001V,01/08/70 10:21:41.600,1027.343995
1707261 *0001V,01/08/70 10:21:41.700,1027.343263
1707370 *0001V,01/08/70 10:21:41.800,1027.342663
1707464 *0001V,01/08/70 10:21:41.900,1027.344315
1707573 *0001V,01/08/70 10:21:42.000,1027.345409
1707667 *0001V,01/08/70 10:21:42.100,1027.342136
1707776 *0001V,01/08/70 10:21:42.200,1027.341774
1707869 *0001V,01/08/70 10:21:42.300,1027.344114
1707963 *0001V,01/08/70 10:21:42.400,1027.344454
1708072 *0001V,01/08/70 10:21:42.500,1027.348010
1708166 *0001V,01/08/70 10:21:42.600,1027.352090
1708275 *0001V,01/08/70 10:21:42.700,1027.353529
1708369 *0001V,01/08/70 10:21:42.800,1027.351481
1708462 *0001V,01/08/70 10:21:42.900,1027.348226
1708571 *0001V,01/08/70 10:21:43.000,1027.352068
1708665 *0001V,01/08/70 10:21:43.100,1027.353277
1708774 *0001V,01/08/70 10:21:43.200,1027.354284
1708868 *0001V,01/08/70 10:21:43.300,1027.354835
1708961 *0001V,01/08/70 10:21:43.400,1027.354104
1709071 *0001V,01/08/70 10:21:43.500,1027.355392
1709164 *0001V,01/08/70 10:21:43.600,1027.355663
1709273 *0001V,01/08/70 10:21:43.700,1027.354813
1709367 *0001V,01/08/70 10:21:43.800,1027.352658
1709461 *0001V,01/08/70 10:21:43.900,1027.354632
1709570 *0001V,01/08/70 10:21:44.000,1027.352813
1709663 *0001V,01/08/70 10:21:44.100,1027.350858
1709773 *0001V,01/08/70 10:21:44.200,1027.352239
1709866 *0001V,01/08/70 10:21:44.300,1027.356004
1709975 *0001V,01/08/70 10:21:44.400,1027.358699
1710069 *0001V,01/08/70 10:21:44.500,1027.358911
1710163 *0001V,01/08/70 10:21:44.600,1027.358429
1710272 *0001V,01/08/70 10:21:44.700,1027.354526
1710365 *0001V,01/08/70 10:21:44.800,1027.353572
1710475 *0001V,01/08/70 10:21:44.900,1027.351634
1710568 *0001V,01/08/70 10:21:45.000,1027.352402
1710662 *0001V,01/08/70 10:21:45.100,1027.351617
1710771 *0001V,01/08/70 10:21:45.200,1027.349804
1710865 *0001V,01/08/70 10:21:45.300,1027.349758
1710974 *0001V,01/08/70 10:21:45.400,1027.351737
1711067 *0001V,01/08/70 10:21:45.500,1027.355504
1711161 *0001V,01/08/70 10:21:45.600,1027.352000
1711270 *0001V,01/08/70 10:21:45.700,1027.348805
1711364 *0001V,01/08/70 10:21:45.800,1027.350485
1711473 *0001V,01/08/70 10:21:45.900,1027.349889
1711567 *0001V,01/08/70 10:21:46.000,1027.349728
1711676 *0001V,01/08/70 10:21:46.100,1027.348457
1711769 *0001V,01/08/70 10:21:46.200,1027.350429
1711863 *0001V,01/08/70 10:21:46.300,1027.352857
1711972 *0001V,01/08/70 10:21:46.400,1027.350702
1712066 *0001V,01/08/70 10:21:46.500,1027.351284
1712175 *0001V,01/08/70 10:21:46.600,1027.350504
1712269 *0001V,01/08/70 10:21:46.700,1027.354020
1712362 *0001V,01/08/70 10:21:46.800,1027.353958
1712471 *0001V,01/08/70 10:21:46.900,1027.352891
1712565 *0001V,01/08/70 10:21:47.000,1027.353554
1712674 *0001V,01/08/70 10:21:47.100,1027.351850
1712768 *0001V,01/08/70 10:21:47.200,1027.350794
1712861 *0001V,01/08/70 10:21:47.300,1027.349144
1712971 *0001V,01/08/70 10:21:47.400,1027.349310
1713064 *0001V,01/08/70 10:21:47.500,1027.351135
1713173 *0001V,01/08/70 10:21:47.600,1027.351769
1713267 *0001V,01/08/70 10:21:47.700,1027.354612
1713361 *0001V,01/08/70 10:21:47.800,1027.353086
1713470 *0001V,01/08/70 10:21:47.900,1027.351967
1713563 *0001V,01/08/70 10:21:48.000,1027.352609
1713673 *0001V,01/08/70 10:21:48.100,1027.351360
1713766 *0001V,01/08/70 10:21:48.200,1027.351453
1713875 *0001V,01/08/70 10:21:48.300,1027.350827
1713969 *0001V,01/08/70 10:21:48.400,1027.345520
1714063 *0001V,01/08/70 10:21:48.500,1027.346726
1714172 *0001V,01/08/70 10:21:48.600,1027.348721
1714265 *0001V,01/08/70 10:21:48.700,1027.351097
1714375 *0001V,01/08/70 10:21:48.800,1027.349610
1714468 *0001V,01/08/70 10:21:48.900,1027.353754
1714562 *0001V,01/08/70 10:21:49.000,1027.356258
1714671 *0001V,01/08/70 10:21:49.100,1027.356666
1714765 *0001V,01/08/70 10:21:49.200,1027.358789
1714874 *0001V,01/08/70 10:21:49.300,1027.357857
1714967 *0001V,01/08/70 10:21:49.400,1027.359729
1715061 *0001V,01/08/70 10:21:49.500,1027.356834
1715170 *0001V,01/08/70 10:21:49.600,1027.355452
1715264 *0001V,01/08/70 10:21:49.700,1027.349927
1715373 *0001V,01/08/70 10:21:49.800,1027.348204
1715467 *0001V,01/08/70 10:21:49.900,1027.346518
1715576 *0001V,01/08/70 10:21:50.000,1027.347247
1715669 *0001V,01/08/70 10:21:50.100,1027.346418
1715763 *0001V,01/08/70 10:21:50.200,1027.344984
1715872 *0001V,01/08/70 10:21:50.300,1027.344788
1715966 *0001V,01/08/70 10:21:50.400,1027.345792
1716075 *0001V,01/08/70 10:21:50.500,1027.346846
1716169 *0001V,01/08/70 10:21:50.600,1027.346048
1716262 *0001V,01/08/70 10:21:50.700,1027.345167
1716371 *0001V,01/08/70 10:21:50.800,1027.343143
1716465 *0001V,01/08/70 10:21:50.900,1027.341207
1716574 *0001V,01/08/70 10:21:51.000,1027.340356
1716668 *0001V,01/08/70 10:21:51.100,1027.343692
1716761 *0001V,01/08/70 10:21:51.200,1027.341498
1716871 *0001V,01/08/70 10:21:51.300,1027.343052
1716964 *0001V,01/08/70 10:21:51.400,1027.346558
1717073 *0001V,01/08/70 10:21:51.500,1027.347514
1717167 *0001V,01/08/70 10:21:51.600,1027.346311
1717261 *0001V,01/08/70 10:21:51.700,1027.345081
1717370 *0001V,01/08/70 10:21:51.800,1027.343058
1717463 *0001V,01/08/70 10:21:51.900,1027.344705
1717573 *0001V,01/08/70 10:21:52.000,1027.344279
1717666 *0001V,01/08/70 10:21:52.100,1027.347610
1717775 *0001V,01/08/70 10:21:52.200,1027.343200
1717869 *0001V,01/08/70 10:21:52.300,1027.341604
1717963 *0001V,01/08/70 10:21:52.400,1027.341107
1718072 *0001V,01/08/70 10:21:52.500,1027.339029
1718165 *0001V,01/08/70 10:21:52.600,1027.337237
1718275 *0001V,01/08/70 10:21:52.700,1027.340879
1718368 *0001V,01/08/70 10:21:52.800,1027.342690
1718462 *0001V,01/08/70 10:21:52.900,1027.342527
1718571 *0001V,01/08/70 10:21:53.000,1027.344436
1718665 *0001V,01/08/70 10:21:53.100,1027.345718
1718774 *0001V,01/08/70 10:21:53.200,1027.342859
1718867 *0001V,01/08/70 10:21:53.300,1027.340854
1718961 *0001V,01/08/70 10:21:53.400,1027.341918
1719070 *0001V,01/08/70 10:21:53.500,1027.336037
1719164 *0001V,01/08/70 10:21:53.600,1027.333260
1719273 *0001V,01/08/70 10:21:53.700,1027.335077
1719367 *0001V,01/08/70 10:21:53.800,1027.334374
1719460 *0001V,01/08/70 10:21:53.900,1027.335553
1719569 *0001V,01/08/70 10:21:54.000,1027.339508
1719663 *0001V,01/08/70 10:21:54.100,1027.336843
1719772 *0001V,01/08/70 10:21:54.200,1027.331136
1719866 *0001V,01/08/70 10:21:54.300,1027.329096
1719975 *0001V,01/08/70 10:21:54.400,1027.329410
1720069 *0001V,01/08/70 10:21:54.500,1027.331870
1720162 *0001V,01/08/70 10:21:54.600,1027.337579
1720271 *0001V,01/08/70 10:21:54.700,1027.341146
1720365 *0001V,01/08/70 10:21:54.800,1027.341110
1720474 *0001V,01/08/70 10:21:54.900,1027.335348
1720568 *0001V,01/08/70 10:21:55.000,1027.329487
1720661 *0001V,01/08/70 10:21:55.100,1027.327506
1720771 *0001V,01/08/70 10:21:55.200,1027.329944
1720864 *0001V,01/08/70 10:21:55.300,1027.333867
1720973 *0001V,01/08/70 10:21:55.400,1027.332724
1721067 *0001V,01/08/70 10:21:55.500,1027.332798
1721161 *0001V,01/08/70 10:21:55.600,1027.336157
1721270 *0001V,01/08/70 10:21:55.700,1027.337424
1721363 *0001V,01/08/70 10:21:55.800,1027.338069
1721473 *0001V,01/08/70 10:21:55.900,1027.341675
1721566 *0001V,01/08/70 10:21:56.000,1027.343096
1721675 *0001V,01/08/70 10:21:56.100,1027.340829
1721769 *0001V,01/08/70 10:21:56.200,1027.341018
1721863 *0001V,01/08/70 10:21:56.300,1027.338615
1721972 *0001V,01/08/70 10:21:56.400,1027.335460
1722065 *0001V,01/08/70 10:21:56.500,1027.337492
1722175 *0001V,01/08/70 10:21:56.600,1027.341775
1722268 *0001V,01/08/70 10:21:56.700,1027.338745
1722362 *0001V,01/08/70 10:21:56.800,1027.337168
1722471 *0001V,01/08/70 10:21:56.900,1027.337749
1722565 *0001V,01/08/70 10:21:57.000,1027.339396
1722674 *0001V,01/08/70 10:21:57.100,1027.340478
1722767 *0001V,01/08/70 10:21:57.200,1027.340607
1722861 *0001V,01/08/70 10:21:57.300,1027.339501
1722970 *0001V,01/08/70 10:21:57.400,1027.340600
1723064 *0001V,01/08/70 10:21:57.500,1027.337556
1723173 *0001V,01/08/70 10:21:57.600,1027.338297
1723267 *0001V,01/08/70 10:21:57.700,1027.337406
1723376 *0001V,01/08/70 10:21:57.800,1027.334748
1723469 *0001V,01/08/70 10:21:57.900,1027.335061
1723563 *0001V,01/08/70 10:21:58.000,1027.337648
1723672 *0001V,01/08/70 10:21:58.100,1027.336769
1723766 *0001V,01/08/70 10:21:58.200,1027.337530
1723875 *0001V,01/08/70 10:21:58.300,1027.336377
1723969 *0001V,01/08/70 10:21:58.400,1027.335386
1724062 *0001V,01/08/70 10:21:58.500,1027.333856
1724171 *0001V,01/08/70 10:21:58.600,1027.333393
1724265 *0001V,01/08/70 10:21:58.700,1027.332575
1724374 *0001V,01/08/70 10:21:58.800,1027.334278
1724468 *0001V,01/08/70 10:21:58.900,1027.334459
1724561 *0001V,01/08/70 10:21:59.000,1027.336114
1724671 *0001V,01/08/70 10:21:59.100,1027.336500
1724764 *0001V,01/08/70 10:21:59.200,1027.335455
1724873 *0001V,01/08/70 10:21:59.300,1027.337257
1724967 *0001V,01/08/70 10:21:59.400,1027.332280
1725061 *0001V,01/08/70 10:21:59.500,1027.330856
1725170 *0001V,01/08/70 10:21:59.600,1027.328186
1725263 *0001V,01/08/70 10:21:59.700,1027.326017
1725373 *0001V,01/08/70 10:21:59.800,1027.326795
1725466 *0001V,01/08/70 10:21:59.900,1027.329152
1725575 *0001V,01/08/70 10:22:00.000,1027.329542
1725669 *0001V,01/08/70 10:22:00.100,1027.329496
1725763 *0001V,01/08/70 10:22:00.200,1027.327704
1725872 *0001V,01/08/70 10:22:00.300,1027.329712
1725965 *0001V,01/08/70 10:22:00.400,1027.329371
1726075 *0001V,01/08/70 10:22:00.500,1027.326871
1726168 *0001V,01/08/70 10:22:00.600,1027.326107
1726262 *0001V,01/08/70 10:22:00.700,1027.328200
1726371 *0001V,01/08/70 10:22:00.800,1027.330876
1726465 *0001V,01/08/70 10:22:00.900,1027.336530
1726574 *0001V,01/08/70 10:22:01.000,1027.341010
1726667 *0001V,01/08/70 10:22:01.100,1027.340850
1726761 *0001V,01/08/70 10:22:01.200,1027.340797
1726870 *0001V,01/08/70 10:22:01.300,1027.341092
1726964 *0001V,01/08/70 10:22:01.400,1027.341056
1727073 *0001V,01/08/70 10:22:01.500,1027.344239
1727167 *0001V,01/08/70 10:22:01.600,1027.343100
1727276 *0001V,01/08/70 10:22:01.700,1027.340893
1727369 *0001V,01/08/70 10:22:01.800,1027.342763
1727463 *0001V,01/08/70 10:22:01.900,1027.341722
1727572 *0001V,01/08/70 10:22:02.000,1027.340169
1727666 *0001V,01/08/70 10:22:02.100,1027.343521
1727775 *0001V,01/08/70 10:22:02.200,1027.343894
1727869 *0001V,01/08/70 10:22:02.300,1027.343359
1727962 *0001V,01/08/70 10:22:02.400,1027.338721
1728071 *0001V,01/08/70 10:22:02.500,1027.341525
1728165 *0001V,01/08/70 10:22:02.600,1027.345481
1728274 *0001V,01/08/70 10:22:02.700,1027.346308
1728368 *0001V,01/08/70 10:22:02.800,1027.343566
1728461 *0001V,01/08/70 10:22:02.900,1027.341777
1728571 *0001V,01/08/70 10:22:03.000,1027.341614
1728664 *0001V,01/08/70 10:22:03.100,1027.341037
1728773 *0001V,01/08/70 10:22:03.200,1027.341863
1728867 *0001V,01/08/70 10:22:03.300,1027.342938
1728961 *0001V,01/08/70 10:22:03.400,1027.342824
1729070 *0001V,01/08/70 10:22:03.500,1027.342480
1729163 *0001V,01/08/70 10:22:03.600,1027.343330
1729273 *0001V,01/08/70 10:22:03.700,1027.344257
1729366 *0001V,01/08/70 10:22:03.800,1027.342969
1729475 *0001V,01/08/70 10:22:03.900,1027.344428
1729569 *0001V,01/08/70 10:22:04.000,1027.344654
1729663 *0001V,01/08/70 10:22:04.100,1027.343028
1729772 *0001V,01/08/70 10:22:04.200,1027.341576
1729865 *0001V,01/08/70 10:22:04.300,1027.339106
1729975 *0001V,01/08/70 10:22:04.400,1027.337414
1730068 *0001V,01/08/70 10:22:04.500,1027.334108
1730162 *0001V,01/08/70 10:22:04.600,1027.335291
1730271 *0001V,01/08/70 10:22:04.700,1027.338598
1730365 *0001V,01/08/70 10:22:04.800,1027.340280
1730474 *0001V,01/08/70 10:22:04.900,1027.342576
1730567 *0001V,01/08/70 10:22:05.000,1027.341852
1730661 *0001V,01/08/70 10:22:05.100,1027.342283
1730770 *0001V,01/08/70 10:22:05.200,1027.343418
1730864 *0001V,01/08/70 10:22:05.300,1027.341058
1730973 *0001V,01/08/70 10:22:05.400,1027.337183
1731067 *0001V,01/08/70 10:22:05.500,1027.333653
1731176 *0001V,01/08/70 10:22:05.600,1027.331059
1731269 *0001V,01/08/70 10:22:05.700,1027.333183
1731363 *0001V,01/08/70 10:22:05.800,1027.333589
1731472 *0001V,01/08/70 10:22:05.900,1027.335400
1731566 *0001V,01/08/70 10:22:06.000,1027.332113
1731675 *0001V,01/08/70 10:22:06.100,1027.332655
1731769 *0001V,01/08/70 10:22:06.200,1027.331804
1731862 *0001V,01/08/70 10:22:06.300,1027.329929
1731971 *0001V,01/08/70 10:22:06.400,1027.329507
1732065 *0001V,01/08/70 10:22:06.500,1027.329590
1732174 *0001V,01/08/70 10:22:06.600,1027.331537
1732268 *0001V,01/08/70 10:22:06.700,1027.333385
1732361 *0001V,01/08/70 10:22:06.800,1027.330102
1732471 *0001V,01/08/70 10:22:06.900,1027.329827
1732564 *0001V,01/08/70 10:22:07.000,1027.327626
1732673 *0001V,01/08/70 10:22:07.100,1027.326469
1732767 *0001V,01/08/70 10:22:07.200,1027.327665
1732861 *0001V,01/08/70 10:22:07.300,1027.328620
1732970 *0001V,01/08/70 10:22:07.400,1027.327312
1733063 *0001V,01/08/70 10:22:07.500,1027.325642
1733173 *0001V,01/08/70 10:22:07.600,1027.324476
1733266 *0001V,01/08/70 10:22:07.700,1027.323464
1733375 *0001V,01/08/70 10:22:07.800,1027.324245
1733469 *0001V,01/08/70 10:22:07.900,1027.324835
1733563 *0001V,01/08/70 10:22:08.000,1027.324388
1733672 *0001V,01/08/70 10:22:08.100,1027.327946
1733765 *0001V,01/08/70 10:22:08.200,1027.327763
1733875 *0001V,01/08/70 10:22:08.300,1027.323759
1733968 *0001V,01/08/70 10:22:08.400,1027.324283
1734062 *0001V,01/08/70 10:22:08.500,1027.326867
1734171 *0001V,01/08/70 10:22:08.600,1027.330360
1734265 *0001V,01/08/70 10:22:08.700,1027.329146
1734374 *0001V,01/08/70 10:22:08.800,1027.331446
1734467 *0001V,01/08/70 10:22:08.900,1027.333675
1734561 *0001V,01/08/70 10:22:09.000,1027.330976
1734670 *0001V,01/08/70 10:22:09.100,1027.330789
1734764 *0001V,01/08/70 10:22:09.200,1027.332371
1734873 *0001V,01/08/70 10:22:09.300,1027.329755
1734967 *0001V,01/08/70 10:22:09.400,1027.333311
1735060 *0001V,01/08/70 10:22:09.500,1027.335385
1735169 *0001V,01/08/70 10:22:09.600,1027.328053
1735263 *0001V,01/08/70 10:22:09.700,1027.326622
1735372 *0001V,01/08/70 10:22:09.800,1027.333038
1735466 *0001V,01/08/70 10:22:09.900,1027.328816
1735575 *0001V,01/08/70 10:22:10.000,1027.333527
1735669 *0001V,01/08/70 10:22:10.100,1027.337461
1735762 *0001V,01/08/70 10:22:10.200,1027.340495
1735871 *0001V,01/08/70 10:22:10.300,1027.340760
1735965 *0001V,01/08/70 10:22:10.400,1027.339776
1736074 *0001V,01/08/70 10:22:10.500,1027.339306
1736168 *0001V,01/08/70 10:22:10.600,1027.338414
1736261 *0001V,01/08/70 10:22:10.700,1027.345167
1736371 *0001V,01/08/70 10:22:10.800,1027.348977
1736464 *0001V,01/08/70 10:22:10.900,1027.346397
1736573 *0001V,01/08/70 10:22:11.000,1027.348445
1736667 *0001V,01/08/70 10:22:11.100,1027.345238
1736761 *0001V,01/08/70 10:22:11.200,1027.344613
1736870 *0001V,01/08/70 10:22:11.300,1027.341108
1736963 *0001V,01/08/70 10:22:11.400,1027.337795
1737073 *0001V,01/08/70 10:22:11.500,1027.337835
1737166 *0001V,01/08/70 10:22:11.600,1027.342387
1737275 *0001V,01/08/70 10:22:11.700,1027.343159
1737369 *0001V,01/08/70 10:22:11.800,1027.343865
1737463 *0001V,01/08/70 10:22:11.900,1027.346122
1737572 *0001V,01/08/70 10:22:12.000,1027.355125
1737665 *0001V,01/08/70 10:22:12.100,1027.351394
1737775 *0001V,01/08/70 10:22:12.200,1027.355044
1737868 *0001V,01/08/70 10:22:12.300,1027.356422
1737962 *0001V,01/08/70 10:22:12.400,1027.359710
1738071 *0001V,01/08/70 10:22:12.500,1027.360847
1738165 *0001V,01/08/70 10:22:12.600,1027.358668
1738274 *0001V,01/08/70 10:22:12.700,1027.359634
1738367 *0001V,01/08/70 10:22:12.800,1027.362823
1738461 *0001V,01/08/70 10:22:12.900,1027.361525
1738570 *0001V,01/08/70 10:22:13.000,1027.366483
1738664 *0001V,01/08/70 10:22:13.100,1027.372445
1738773 *0001V,01/08/70 10:22:13.200,1027.374175
1738867 *0001V,01/08/70 10:22:13.300,1027.368800
1738960 *0001V,01/08/70 10:22:13.400,1027.367721
1739069 *0001V,01/08/70 10:22:13.500,1027.363111
1739163 *0001V,01/08/70 10:22:13.600,1027.365346
1739272 *0001V,01/08/70 10:22:13.700,1027.364968
1739366 *0001V,01/08/70 10:22:13.800,1027.366813
1739475 *0001V,01/08/70 10:22:13.900,1027.377123
1739569 *0001V,01/08/70 10:22:14.000,1027.369905
1739662 *0001V,01/08/70 10:22:14.100,1027.373108
1739771 *0001V,01/08/70 10:22:14.200,1027.379465
1739865 *0001V,01/08/70 10:22:14.300,1027.376291
1739974 *0001V,01/08/70 10:22:14.400,1027.368518
1740068 *0001V,01/08/70 10:22:14.500,1027.368034
1740161 *0001V,01/08/70 10:22:14.600,1027.366910
1740271 *0001V,01/08/70 10:22:14.700,1027.367624
1740364 *0001V,01/08/70 10:22:14.800,1027.364910
1740473 *0001V,01/08/70 10:22:14.900,1027.363430
1740567 *0001V,01/08/70 10:22:15.000,1027.360058
1740676 *0001V,01/08/70 10:22:15.100,1027.356885
1740770 *0001V,01/08/70 10:22:15.200,1027.357348
1740863 *0001V,01/08/70 10:22:15.300,1027.359203
1740973 *0001V,01/08/70 10:22:15.400,1027.361466
1741066 *0001V,01/08/70 10:22:15.500,1027.359552
1741176 *0001V,01/08/70 10:22:15.600,1027.356909
1741269 *0001V,01/08/70 10:22:15.700,1027.355418
1741363 *0001V,01/08/70 10:22:15.800,1027.353464
1741472 *0001V,01/08/70 10:22:15.900,1027.353481
1741566 *0001V,01/08/70 10:22:16.000,1027.356705
1741675 *0001V,01/08/70 10:22:16.100,1027.352614
1741768 *0001V,01/08/70 10:22:16.200,1027.349495
1741862 *0001V,01/08/70 10:22:16.300,1027.342771
1741971 *0001V,01/08/70 10:22:16.400,1027.339549
1742065 *0001V,01/08/70 10:22:16.500,1027.337429
1742174 *0001V,01/08/70 10:22:16.600,1027.339230
1742268 *0001V,01/08/70 10:22:16.700,1027.342714
1742361 *0001V,01/08/70 10:22:16.800,1027.343693
1742470 *0001V,01/08/70 10:22:16.900,1027.344516
1742564 *0001V,01/08/70 10:22:17.000,1027.342796
1742673 *0001V,01/08/70 10:22:17.100,1027.344646
1742767 *0001V,01/08/70 10:22:17.200,1027.343581
1742860 *0001V,01/08/70 10:22:17.300,1027.344375
1742970 *0001V,01/08/70 10:22:17.400,1027.347316
1743063 *0001V,01/08/70 10:22:17.500,1027.346807
1743172 *0001V,01/08/70 10:22:17.600,1027.347115
1743266 *0001V,01/08/70 10:22:17.700,1027.349635
1743375 *0001V,01/08/70 10:22:17.800,1027.355490
1743469 *0001V,01/08/70 10:22:17.900,1027.353827
1743562 *0001V,01/08/70 10:22:18.000,1027.357007
1743672 *0001V,01/08/70 10:22:18.100,1027.360526
1743765 *0001V,01/08/70 10:22:18.200,1027.355783
1743874 *0001V,01/08/70 10:22:18.300,1027.358275
1743968 *0001V,01/08/70 10:22:18.400,1027.359133
1744062 *0001V,01/08/70 10:22:18.500,1027.357589
1744171 *0001V,01/08/70 10:22:18.600,1027.354214
1744264 *0001V,01/08/70 10:22:18.700,1027.355327
1744374 *0001V,01/08/70 10:22:18.800,1027.352851
1744467 *0001V,01/08/70 10:22:18.900,1027.356016
1744561 *0001V,01/08/70 10:22:19.000,1027.356184
1744670 *0001V,01/08/70 10:22:19.100,1027.353707
1744764 *0001V,01/08/70 10:22:19.200,1027.352696
1744873 *0001V,01/08/70 10:22:19.300,1027.354619
1744966 *0001V,01/08/70 10:22:19.400,1027.355276
1745076 *0001V,01/08/70 10:22:19.500,1027.354142
1745169 *0001V,01/08/70 10:22:19.600,1027.353306
1745263 *0001V,01/08/70 10:22:19.700,1027.355526
1745372 *0001V,01/08/70 10:22:19.800,1027.361184
1745466 *0001V,01/08/70 10:22:19.900,1027.363187
1745575 *0001V,01/08/70 10:22:20.000,1027.360780
1745668 *0001V,01/08/70 10:22:20.100,1027.364803
1745762 *0001V,01/08/70 10:22:20.200,1027.360725
1745871 *0001V,01/08/70 10:22:20.300,1027.360132
1745965 *0001V,01/08/70 10:22:20.400,1027.357651
1746074 *0001V,01/08/70 10:22:20.500,1027.355491
1746168 *0001V,01/08/70 10:22:20.600,1027.356607
1746261 *0001V,01/08/70 10:22:20.700,1027.354956
1746370 *0001V,01/08/70 10:22:20.800,1027.352953
1746464 *0001V,01/08/70 10:22:20.900,1027.354275
1746573 *0001V,01/08/70 10:22:21.000,1027.352555
1746667 *0001V,01/08/70 10:22:21.100,1027.350059
1746776 *0001V,01/08/70 10:22:21.200,1027.347991
1746870 *0001V,01/08/70 10:22:21.300,1027.348669
1746963 *0001V,01/08/70 10:22:21.400,1027.346980
1747072 *0001V,01/08/70 10:22:21.500,1027.346462
1747166 *0001V,01/08/70 10:22:21.600,1027.348565
1747275 *0001V,01/08/70 10:22:21.700,1027.349800
1747369 *0001V,01/08/70 10:22:21.800,1027.351148
1747462 *0001V,01/08/70 10:22:21.900,1027.352092
1747572 *0001V,01/08/70 10:22:22.000,1027.354217
1747665 *0001V,01/08/70 10:22:22.100,1027.355306
1747774 *0001V,01/08/70 10:22:22.200,1027.353634
1747868 *0001V,01/08/70 10:22:22.300,1027.353521
1747962 *0001V,01/08/70 10:22:22.400,1027.355361
1748071 *0001V,01/08/70 10:22:22.500,1027.354478
1748164 *0001V,01/08/70 10:22:22.600,1027.353507
1748274 *0001V,01/08/70 10:22:22.700,1027.353507
1748367 *0001V,01/08/70 10:22:22.800,1027.348673
1748461 *0001V,01/08/70 10:22:22.900,1027.346735
1748570 *0001V,01/08/70 10:22:23.000,1027.351372
1748664 *0001V,01/08/70 10:22:23.100,1027.352132
1748773 *0001V,01/08/70 10:22:23.200,1027.351279
1748866 *0001V,01/08/70 10:22:23.300,1027.350933
1748976 *0001V,01/08/70 10:22:23.400,1027.350774
1749069 *0001V,01/08/70 10:22:23.500,1027.350096
1749163 *0001V,01/08/70 10:22:23.600,1027.349423
1749272 *0001V,01/08/70 10:22:23.700,1027.348121
1749366 *0001V,01/08/70 10:22:23.800,1027.349903
1749475 *0001V,01/08/70 10:22:23.900,1027.351786
1749568 *0001V,01/08/70 10:22:24.000,1027.351190
1749662 *0001V,01/08/70 10:22:24.100,1027.351142
1749771 *0001V,01/08/70 10:22:24.200,1027.352346
1749865 *0001V,01/08/70 10:22:24.300,1027.355739
1749974 *0001V,01/08/70 10:22:24.400,1027.355374
1750068 *0001V,01/08/70 10:22:24.500,1027.353807
1750161 *0001V,01/08/70 10:22:24.600,1027.355438
1750270 *0001V,01/08/70 10:22:24.700,1027.357947
1750364 *0001V,01/08/70 10:22:24.800,1027.358571
1750473 *0001V,01/08/70 10:22:24.900,1027.356941
1750567 *0001V,01/08/70 10:22:25.000,1027.351594
1750660 *0001V,01/08/70 10:22:25.100,1027.346091
1750770 *0001V,01/08/70 10:22:25.200,1027.342439
1750863 *0001V,01/08/70 10:22:25.300,1027.345640
1750972 *0001V,01/08/70 10:22:25.400,1027.345256
1751066 *0001V,01/08/70 10:22:25.500,1027.343741
1751175 *0001V,01/08/70 10:22:25.600,1027.342106
1751269 *0001V,01/08/70 10:22:25.700,1027.343339
1751362 *0001V,01/08/70 10:22:25.800,1027.339197
1751472 *0001V,01/08/70 10:22:25.900,1027.337561
1751565 *0001V,01/08/70 10:22:26.000,1027.340045
1751674 *0001V,01/08/70 10:22:26.100,1027.341169
1751768 *0001V,01/08/70 10:22:26.200,1027.340526
1751862 *0001V,01/08/70 10:22:26.300,1027.343742
1751971 *0001V,01/08/70 10:22:26.400,1027.341907
1752064 *0001V,01/08/70 10:22:26.500,1027.341547
1752174 *0001V,01/08/70 10:22:26.600,1027.344981
1752267 *0001V,01/08/70 10:22:26.700,1027.349861
1752361 *0001V,01/08/70 10:22:26.800,1027.347068
1752470 *0001V,01/08/70 10:22:26.900,1027.342517
1752564 *0001V,01/08/70 10:22:27.000,1027.341179
1752673 *0001V,01/08/70 10:22:27.100,1027.343261
1752766 *0001V,01/08/70 10:22:27.200,1027.342984
1752876 *0001V,01/08/70 10:22:27.300,1027.343450
1752969 *0001V,01/08/70 10:22:27.400,1027.342768
1753063 *0001V,01/08/70 10:22:27.500,1027.341063
1753172 *0001V,01/08/70 10:22:27.600,1027.338954
1753266 *0001V,01/08/70 10:22:27.700,1027.337926
1753375 *0001V,01/08/70 10:22:27.800,1027.336187
1753468 *0001V,01/08/70 10:22:27.900,1027.336244
1753562 *0001V,01/08/70 10:22:28.000,1027.334361
1753671 *0001V,01/08/70 10:22:28.100,1027.335922
1753765 *0001V,01/08/70 10:22:28.200,1027.337953
1753874 *0001V,01/08/70 10:22:28.300,1027.337733
1753968 *0001V,01/08/70 10:22:28.400,1027.340097
1754061 *0001V,01/08/70 10:22:28.500,1027.339146
1754170 *0001V,01/08/70 10:22:28.600,1027.341096
1754264 *0001V,01/08/70 10:22:28.700,1027.339124
1754373 *0001V,01/08/70 10:22:28.800,1027.339008
1754467 *0001V,01/08/70 10:22:28.900,1027.339180
1754560 *0001V,01/08/70 10:22:29.000,1027.338768
1754670 *0001V,01/08/70 10:22:29.100,1027.338338
1754763 *0001V,01/08/70 10:22:29.200,1027.338874
1754872 *0001V,01/08/70 10:22:29.300,1027.338788
1754966 *0001V,01/08/70 10:22:29.400,1027.338479
1755075 *0001V,01/08/70 10:22:29.500,1027.337385
1755169 *0001V,01/08/70 10:22:29.600,1027.334765
1755262 *0001V,01/08/70 10:22:29.700,1027.334782
1755372 *0001V,01/08/70 10:22:29.800,1027.337478
1755465 *0001V,01/08/70 10:22:29.900,1027.338533
1755574 *0001V,01/08/70 10:22:30.000,1027.336735
1755668 *0001V,01/08/70 10:22:30.100,1027.336347
1755762 *0001V,01/08/70 10:22:30.200,1027.333907
1755871 *0001V,01/08/70 10:22:30.300,1027.335729
1755964 *0001V,01/08/70 10:22:30.400,1027.337810
1756074 *0001V,01/08/70 10:22:30.500,1027.341164
1756167 *0001V,01/08/70 10:22:30.600,1027.342941
1756261 *0001V,01/08/70 10:22:30.700,1027.343158
1756370 *0001V,01/08/70 10:22:30.800,1027.342248
1756464 *0001V,01/08/70 10:22:30.900,1027.341313
1756573 *0001V,01/08/70 10:22:31.000,1027.340560
1756666 *0001V,01/08/70 10:22:31.100,1027.342328
1756776 *0001V,01/08/70 10:22:31.200,1027.341720
1756869 *0001V,01/08/70 10:22:31.300,1027.341522
1756963 *0001V,01/08/70 10:22:31.400,1027.341524
1757072 *0001V,01/08/70 10:22:31.500,1027.341903
1757166 *0001V,01/08/70 10:22:31.600,1027.340961
1757275 *0001V,01/08/70 10:22:31.700,1027.340783
1757368 *0001V,01/08/70 10:22:31.800,1027.342918
1757462 *0001V,01/08/70 10:22:31.900,1027.345130
1757571 *0001V,01/08/70 10:22:32.000,1027.344509
1757665 *0001V,01/08/70 10:22:32.100,1027.347911
1757774 *0001V,01/08/70 10:22:32.200,1027.350918
1757868 *0001V,01/08/70 10:22:32.300,1027.348208
1757961 *0001V,01/08/70 10:22:32.400,1027.345931
1758070 *0001V,01/08/70 10:22:32.500,1027.343389
1758164 *0001V,01/08/70 10:22:32.600,1027.343537
1758273 *0001V,01/08/70 10:22:32.700,1027.342771
1758367 *0001V,01/08/70 10:22:32.800,1027.343308
1758476 *0001V,01/08/70 10:22:32.900,1027.343326
1758570 *0001V,01/08/70 10:22:33.000,1027.343235
1758663 *0001V,01/08/70 10:22:33.100,1027.344731
1758772 *0001V,01/08/70 10:22:33.200,1027.347297
1758866 *0001V,01/08/70 10:22:33.300,1027.344922
1758975 *0001V,01/08/70 10:22:33.400,1027.346090
1759069 *0001V,01/08/70 10:22:33.500,1027.344059
1759162 *0001V,01/08/70 10:22:33.600,1027.344140
1759272 *0001V,01/08/70 10:22:33.700,1027.344879
1759365 *0001V,01/08/70 10:22:33.800,1027.345945
1759474 *0001V,01/08/70 10:22:33.900,1027.346238
1759568 *0001V,01/08/70 10:22:34.000,1027.347052
1759662 *0001V,01/08/70 10:22:34.100,1027.344549
1759771 *0001V,01/08/70 10:22:34.200,1027.345969
1759864 *0001V,01/08/70 10:22:34.300,1027.348772
1759974 *0001V,01/08/70 10:22:34.400,1027.348106
1800067 *0001V,01/08/70 10:22:34.500,1027.345629
1800161 *0001V,01/08/70 10:22:34.600,1027.348066
1800270 *0001V,01/08/70 10:22:34.700,1027.343475
1800364 *0001V,01/08/70 10:22:34.800,1027.342929
1800473 *0001V,01/08/70 10:22:34.900,1027.345726
1800566 *0001V,01/08/70 10:22:35.000,1027.344534
1800676 *0001V,01/08/70 10:22:35.100,1027.344307
1800769 *0001V,01/08/70 10:22:35.200,1027.344017
1800863 *0001V,01/08/70 10:22:35.300,1027.344043
1800972 *0001V,01/08/70 10:22:35.400,1027.342008
1801066 *0001V,01/08/70 10:22:35.500,1027.341145
1801175 *0001V,01/08/70 10:22:35.600,1027.341967
1801268 *0001V,01/08/70 10:22:35.700,1027.342430
1801362 *0001V,01/08/70 10:22:35.800,1027.342299
1801471 *0001V,01/08/70 10:22:35.900,1027.340702
1801565 *0001V,01/08/70 10:22:36.000,1027.341658
1801674 *0001V,01/08/70 10:22:36.100,1027.340576
1801768 *0001V,01/08/70 10:22:36.200,1027.339739
1801861 *0001V,01/08/70 10:22:36.300,1027.339829
1801970 *0001V,01/08/70 10:22:36.400,1027.338805
1802064 *0001V,01/08/70 10:22:36.500,1027.338692
1802173 *0001V,01/08/70 10:22:36.600,1027.340538
1802267 *0001V,01/08/70 10:22:36.700,1027.340887
1802360 *0001V,01/08/70 10:22:36.800,1027.340586
1802470 *0001V,01/08/70 10:22:36.900,1027.341378
1802563 *0001V,01/08/70 10:22:37.000,1027.339614
1802672 *0001V,01/08/70 10:22:37.100,1027.340922
1802766 *0001V,01/08/70 10:22:37.200,1027.340246
1802875 *0001V,01/08/70 10:22:37.300,1027.338330
1802969 *0001V,01/08/70 10:22:37.400,1027.336227
1803062 *0001V,01/08/70 10:22:37.500,1027.338528
1803172 *0001V,01/08/70 10:22:37.600,1027.340742
1803265 *0001V,01/08/70 10:22:37.700,1027.336719
1803374 *0001V,01/08/70 10:22:37.800,1027.338359
1803468 *0001V,01/08/70 10:22:37.900,1027.339512
1803562 *0001V,01/08/70 10:22:38.000,1027.339702
1803671 *0001V,01/08/70 10:22:38.100,1027.344318
1803764 *0001V,01/08/70 10:22:38.200,1027.342171
1803874 *0001V,01/08/70 10:22:38.300,1027.340911
1803967 *0001V,01/08/70 10:22:38.400,1027.341810
1804061 *0001V,01/08/70 10:22:38.500,1027.340573
1804170 *0001V,01/08/70 10:22:38.600,1027.340951
1804264 *0001V,01/08/70 10:22:38.700,1027.341598
1804373 *0001V,01/08/70 10:22:38.800,1027.341345
1804466 *0001V,01/08/70 10:22:38.900,1027.343016
1804576 *0001V,01/08/70 10:22:39.000,1027.343388
1804669 *0001V,01/08/70 10:22:39.100,1027.341624
1804763 *0001V,01/08/70 10:22:39.200,1027.340121
1804872 *0001V,01/08/70 10:22:39.300,1027.340256
1804966 *0001V,01/08/70 10:22:39.400,1027.339137
1805075 *0001V,01/08/70 10:22:39.500,1027.338981
1805168 *0001V,01/08/70 10:22:39.600,1027.339728
1805262 *0001V,01/08/70 10:22:39.700,1027.339621
1805371 *0001V,01/08/70 10:22:39.800,1027.340033
1805465 *0001V,01/08/70 10:22:39.900,1027.342578
1805574 *0001V,01/08/70 10:22:40.000,1027.342929
1805668 *0001V,01/08/70 10:22:40.100,1027.342676
1805761 *0001V,01/08/70 10:22:40.200,1027.343224
1805870 *0001V,01/08/70 10:22:40.300,1027.344180
1805964 *0001V,01/08/70 10:22:40.400,1027.344862
1806073 *0001V,01/08/70 10:22:40.500,1027.343017
1806167 *0001V,01/08/70 10:22:40.600,1027.339373
1806276 *0001V,01/08/70 10:22:40.700,1027.336228
1806370 *0001V,01/08/70 10:22:40.800,1027.336298
1806463 *0001V,01/08/70 10:22:40.900,1027.335576
1806572 *0001V,01/08/70 10:22:41.000,1027.338876
1806666 *0001V,01/08/70 10:22:41.100,1027.340543
1806775 *0001V,01/08/70 10:22:41.200,1027.340944
1806869 *0001V,01/08/70 10:22:41.300,1027.340382
1806962 *0001V,01/08/70 10:22:41.400,1027.340629
1807072 *0001V,01/08/70 10:22:41.500,1027.341434
1807165 *0001V,01/08/70 10:22:41.600,1027.341552
1807274 *0001V,01/08/70 10:22:41.700,1027.340907
1807368 *0001V,01/08/70 10:22:41.800,1027.340853
1807462 *0001V,01/08/70 10:22:41.900,1027.342637
1807571 *0001V,01/08/70 10:22:42.000,1027.342016
1807664 *0001V,01/08/70 10:22:42.100,1027.343587
1807774 *0001V,01/08/70 10:22:42.200,1027.346075
1807867 *0001V,01/08/70 10:22:42.300,1027.347625
1807961 *0001V,01/08/70 10:22:42.400,1027.346913
1808070 *0001V,01/08/70 10:22:42.500,1027.346777
1808164 *0001V,01/08/70 10:22:42.600,1027.345145
1808273 *0001V,01/08/70 10:22:42.700,1027.343775
1808366 *0001V,01/08/70 10:22:42.800,1027.343146
1808476 *0001V,01/08/70 10:22:42.900,1027.344320
1808569 *0001V,01/08/70 10:22:43.000,1027.344034
1808663 *0001V,01/08/70 10:22:43.100,1027.343287
1808772 *0001V,01/08/70 10:22:43.200,1027.344088
1808866 *0001V,01/08/70 10:22:43.300,1027.342942
1808975 *0001V,01/08/70 10:22:43.400,1027.340881
1809068 *0001V,01/08/70 10:22:43.500,1027.339585
1809162 *0001V,01/08/70 10:22:43.600,1027.341129
1809271 *0001V,01/08/70 10:22:43.700,1027.344915
1809365 *0001V,01/08/70 10:22:43.800,1027.348016
1809474 *0001V,01/08/70 10:22:43.900,1027.347616
1809568 *0001V,01/08/70 10:22:44.000,1027.349072
1809661 *0001V,01/08/70 10:22:44.100,1027.351754
1809770 *0001V,01/08/70 10:22:44.200,1027.344966
1809864 *0001V,01/08/70 10:22:44.300,1027.341223
1809973 *0001V,01/08/70 10:22:44.400,1027.339699
1810067 *0001V,01/08/70 10:22:44.500,1027.337403
1810176 *0001V,01/08/70 10:22:44.600,1027.338347
1810270 *0001V,01/08/70 10:22:44.700,1027.337827
1810363 *0001V,01/08/70 10:22:44.800,1027.340324
1810472 *0001V,01/08/70 10:22:44.900,1027.336759
1810566 *0001V,01/08/70 10:22:45.000,1027.337832
1810675 *0001V,01/08/70 10:22:45.100,1027.336874
1810769 *0001V,01/08/70 10:22:45.200,1027.337803
1810862 *0001V,01/08/70 10:22:45.300,1027.336836
1810972 *0001V,01/08/70 10:22:45.400,1027.335994
1811065 *0001V,01/08/70 10:22:45.500,1027.337160
1811174 *0001V,01/08/70 10:22:45.600,1027.336520
1811268 *0001V,01/08/70 10:22:45.700,1027.334395
1811362 *0001V,01/08/70 10:22:45.800,1027.335495
1811471 *0001V,01/08/70 10:22:45.900,1027.334573
1811564 *0001V,01/08/70 10:22:46.000,1027.337742
1811674 *0001V,01/08/70 10:22:46.100,1027.339720
1811767 *0001V,01/08/70 10:22:46.200,1027.338404
1811861 *0001V,01/08/70 10:22:46.300,1027.338754
1811970 *0001V,01/08/70 10:22:46.400,1027.340253
1812064 *0001V,01/08/70 10:22:46.500,1027.341775
1812173 *0001V,01/08/70 10:22:46.600,1027.340722
1812266 *0001V,01/08/70 10:22:46.700,1027.341230
1812376 *0001V,01/08/70 10:22:46.800,1027.342305
1812469 *0001V,01/08/70 10:22:46.900,1027.342768
1812563 *0001V,01/08/70 10:22:47.000,1027.343573
1812672 *0001V,01/08/70 10:22:47.100,1027.340282
1812766 *0001V,01/08/70 10:22:47.200,1027.343917
1812875 *0001V,01/08/70 10:22:47.300,1027.347592
1812968 *0001V,01/08/70 10:22:47.400,1027.341449
1813062 *0001V,01/08/70 10:22:47.500,1027.343192
1813171 *0001V,01/08/70 10:22:47.600,1027.342682
1813265 *0001V,01/08/70 10:22:47.700,1027.345404
1813374 *0001V,01/08/70 10:22:47.800,1027.345374
1813468 *0001V,01/08/70 10:22:47.900,1027.344596
1813561 *0001V,01/08/70 10:22:48.000,1027.344267
1813670 *0001V,01/08/70 10:22:48.100,1027.347229
1813764 *0001V,01/08/70 10:22:48.200,1027.347034
1813873 *0001V,01/08/70 10:22:48.300,1027.344548
1813967 *0001V,01/08/70 10:22:48.400,1027.343807
1814060 *0001V,01/08/70 10:22:48.500,1027.341644
1814170 *0001V,01/08/70 10:22:48.600,1027.341375
1814263 *0001V,01/08/70 10:22:48.700,1027.341612
1814372 *0001V,01/08/70 10:22:48.800,1027.342907
1814466 *0001V,01/08/70 10:22:48.900,1027.344218
1814575 *0001V,01/08/70 10:22:49.000,1027.345233
1814669 *0001V,01/08/70 10:22:49.100,1027.348482
1814762 *0001V,01/08/70 10:22:49.200,1027.346883
1814872 *0001V,01/08/70 10:22:49.300,1027.346553
1814965 *0001V,01/08/70 10:22:49.400,1027.346489
1815074 *0001V,01/08/70 10:22:49.500,1027.344039
1815168 *0001V,01/08/70 10:22:49.600,1027.343080
1815262 *0001V,01/08/70 10:22:49.700,1027.342385
1815371 *0001V,01/08/70 10:22:49.800,1027.341024
1815464 *0001V,01/08/70 10:22:49.900,1027.337571
1815574 *0001V,01/08/70 10:22:50.000,1027.342321
1815667 *0001V,01/08/70 10:22:50.100,1027.345768
1815761 *0001V,01/08/70 10:22:50.200,1027.344003
1815870 *0001V,01/08/70 10:22:50.300,1027.344528
1815964 *0001V,01/08/70 10:22:50.400,1027.343848
1816073 *0001V,01/08/70 10:22:50.500,1027.345732
1816166 *0001V,01/08/70 10:22:50.600,1027.346258
1816276 *0001V,01/08/70 10:22:50.700,1027.345906
1816369 *0001V,01/08/70 10:22:50.800,1027.347818
1816463 *0001V,01/08/70 10:22:50.900,1027.348745
1816572 *0001V,01/08/70 10:22:51.000,1027.344472
1816666 *0001V,01/08/70 10:22:51.100,1027.349289
1816775 *0001V,01/08/70 10:22:51.200,1027.347566
1816868 *0001V,01/08/70 10:22:51.300,1027.347933
1816962 *0001V,01/08/70 10:22:51.400,1027.347584
1817071 *0001V,01/08/70 10:22:51.500,1027.345986
1817165 *0001V,01/08/70 10:22:51.600,1027.345116
1817274 *0001V,01/08/70 10:22:51.700,1027.343409
1817368 *0001V,01/08/70 10:22:51.800,1027.343347
1817461 *0001V,01/08/70 10:22:51.900,1027.341451
1817570 *0001V,01/08/70 10:22:52.000,1027.343234
1817664 *0001V,01/08/70 10:22:52.100,1027.346828
1817773 *0001V,01/08/70 10:22:52.200,1027.348275
1817867 *0001V,01/08/70 10:22:52.300,1027.349101
1817960 *0001V,01/08/70 10:22:52.400,1027.347581
1818070 *0001V,01/08/70 10:22:52.500,1027.345182
1818163 *0001V,01/08/70 10:22:52.600,1027.344422
1818272 *0001V,01/08/70 10:22:52.700,1027.346291
1818366 *0001V,01/08/70 10:22:52.800,1027.347060
1818475 *0001V,01/08/70 10:22:52.900,1027.347399
1818569 *0001V,01/08/70 10:22:53.000,1027.347838
1818662 *0001V,01/08/70 10:22:53.100,1027.347909
1818772 *0001V,01/08/70 10:22:53.200,1027.347492
1818865 *0001V,01/08/70 10:22:53.300,1027.347349
1818974 *0001V,01/08/70 10:22:53.400,1027.346789
1819068 *0001V,01/08/70 10:22:53.500,1027.348558
1819162 *0001V,01/08/70 10:22:53.600,1027.349727
1819271 *0001V,01/08/70 10:22:53.700,1027.350025
1819364 *0001V,01/08/70 10:22:53.800,1027.347660
1819474 *0001V,01/08/70 10:22:53.900,1027.345610
1819567 *0001V,01/08/70 10:22:54.000,1027.344731
1819661 *0001V,01/08/70 10:22:54.100,1027.345921
1819770 *0001V,01/08/70 10:22:54.200,1027.346869
1819864 *0001V,01/08/70 10:22:54.300,1027.347000
1819973 *0001V,01/08/70 10:22:54.400,1027.345862
1820066 *0001V,01/08/70 10:22:54.500,1027.344740
1820176 *0001V,01/08/70 10:22:54.600,1027.346183
1820269 *0001V,01/08/70 10:22:54.700,1027.347854
1820363 *0001V,01/08/70 10:22:54.800,1027.346104
1820472 *0001V,01/08/70 10:22:54.900,1027.346445
1820566 *0001V,01/08/70 10:22:55.000,1027.345287
1820675 *0001V,01/08/70 10:22:55.100,1027.344537
1820768 *0001V,01/08/70 10:22:55.200,1027.343098
1820862 *0001V,01/08/70 10:22:55.300,1027.340628
1820971 *0001V,01/08/70 10:22:55.400,1027.338563
1821065 *0001V,01/08/70 10:22:55.500,1027.336917
1821174 *0001V,01/08/70 10:22:55.600,1027.337878
1821268 *0001V,01/08/70 10:22:55.700,1027.337686
1821361 *0001V,01/08/70 10:22:55.800,1027.337908
1821470 *0001V,01/08/70 10:22:55.900,1027.338638
1821564 *0001V,01/08/70 10:22:56.000,1027.341122
1821673 *0001V,01/08/70 10:22:56.100,1027.340712
1821767 *0001V,01/08/70 10:22:56.200,1027.340805
1821876 *0001V,01/08/70 10:22:56.300,1027.342698
1821970 *0001V,01/08/70 10:22:56.400,1027.342573
1822063 *0001V,01/08/70 10:22:56.500,1027.342715
1822172 *0001V,01/08/70 10:22:56.600,1027.344650
1822266 *0001V,01/08/70 10:22:56.700,1027.341328
1822375 *0001V,01/08/70 10:22:56.800,1027.340216
1822469 *0001V,01/08/70 10:22:56.900,1027.341111
1822562 *0001V,01/08/70 10:22:57.000,1027.340800
1822672 *0001V,01/08/70 10:22:57.100,1027.341085
1822765 *0001V,01/08/70 10:22:57.200,1027.342774
1822874 *0001V,01/08/70 10:22:57.300,1027.342536
1822968 *0001V,01/08/70 10:22:57.400,1027.343468
1823062 *0001V,01/08/70 10:22:57.500,1027.343312
1823171 *0001V,01/08/70 10:22:57.600,1027.341260
1823264 *0001V,01/08/70 10:22:57.700,1027.341848
1823374 *0001V,01/08/70 10:22:57.800,1027.345305
1823467 *0001V,01/08/70 10:22:57.900,1027.346911
1823561 *0001V,01/08/70 10:22:58.000,1027.344979
1823670 *0001V,01/08/70 10:22:58.100,1027.348090
1823764 *0001V,01/08/70 10:22:58.200,1027.351575
1823873 *0001V,01/08/70 10:22:58.300,1027.349532
1823966 *0001V,01/08/70 10:22:58.400,1027.349620
1824076 *0001V,01/08/70 10:22:58.500,1027.345704
1824169 *0001V,01/08/70 10:22:58.600,1027.347684
1824263 *0001V,01/08/70 10:22:58.700,1027.347720
1824372 *0001V,01/08/70 10:22:58.800,1027.347641
1824466 *0001V,01/08/70 10:22:58.900,1027.349241
1824575 *0001V,01/08/70 10:22:59.000,1027.345620
1824668 *0001V,01/08/70 10:22:59.100,1027.342529
1824762 *0001V,01/08/70 10:22:59.200,1027.342339
1824871 *0001V,01/08/70 10:22:59.300,1027.341495
1824965 *0001V,01/08/70 10:22:59.400,1027.343147
1825074 *0001V,01/08/70 10:22:59.500,1027.341522
1825168 *0001V,01/08/70 10:22:59.600,1027.341943
1825261 *0001V,01/08/70 10:22:59.700,1027.342120
1825370 *0001V,01/08/70 10:22:59.800,1027.341512
1825464 *0001V,01/08/70 10:22:59.900,1027.341773
1825573 *0001V,01/08/70 10:23:00.000,1027.339702
1825667 *0001V,01/08/70 10:23:00.100,1027.337221
1825776 *0001V,01/08/70 10:23:00.200,1027.336833
1825870 *0001V,01/08/70 10:23:00.300,1027.341930
1825963 *0001V,01/08/70 10:23:00.400,1027.344449
1826072 *0001V,01/08/70 10:23:00.500,1027.343913
1826166 *0001V,01/08/70 10:23:00.600,1027.341549
1826275 *0001V,01/08/70 10:23:00.700,1027.338962
1826369 *0001V,01/08/70 10:23:00.800,1027.336932
1826462 *0001V,01/08/70 10:23:00.900,1027.336005
1826572 *0001V,01/08/70 10:23:01.000,1027.333513
1826665 *0001V,01/08/70 10:23:01.100,1027.332390
1826774 *0001V,01/08/70 10:23:01.200,1027.335939
1826868 *0001V,01/08/70 10:23:01.300,1027.335532
1826962 *0001V,01/08/70 10:23:01.400,1027.329724
1827071 *0001V,01/08/70 10:23:01.500,1027.324154
1827164 *0001V,01/08/70 10:23:01.600,1027.323402
1827274 *0001V,01/08/70 10:23:01.700,1027.322061
1827367 *0001V,01/08/70 10:23:01.800,1027.321678
1827461 *0001V,01/08/70 10:23:01.900,1027.325158
1827570 *0001V,01/08/70 10:23:02.000,1027.327495
1827664 *0001V,01/08/70 10:23:02.100,1027.330744
1827773 *0001V,01/08/70 10:23:02.200,1027.334641
1827866 *0001V,01/08/70 10:23:02.300,1027.335759
1827976 *0001V,01/08/70 10:23:02.400,1027.335328
1828069 *0001V,01/08/70 10:23:02.500,1027.331575
1828163 *0001V,01/08/70 10:23:02.600,1027.330640
1828272 *0001V,01/08/70 10:23:02.700,1027.331780
1828366 *0001V,01/08/70 10:23:02.800,1027.331968
1828475 *0001V,01/08/70 10:23:02.900,1027.332820
1828568 *0001V,01/08/70 10:23:03.000,1027.333075
1828662 *0001V,01/08/70 10:23:03.100,1027.330929
1828771 *0001V,01/08/70 10:23:03.200,1027.327856
1828865 *0001V,01/08/70 10:23:03.300,1027.327731
1828974 *0001V,01/08/70 10:23:03.400,1027.327369
1829068 *0001V,01/08/70 10:23:03.500,1027.326636
1829161 *0001V,01/08/70 10:23:03.600,1027.326664
1829270 *0001V,01/08/70 10:23:03.700,1027.325751
1829364 *0001V,01/08/70 10:23:03.800,1027.325408
1829473 *0001V,01/08/70 10:23:03.900,1027.325694
1829567 *0001V,01/08/70 10:23:04.000,1027.324888
1829676 *0001V,01/08/70 10:23:04.100,1027.323289
1829770 *0001V,01/08/70 10:23:04.200,1027.320728
1829863 *0001V,01/08/70 10:23:04.300,1027.320964
1829972 *0001V,01/08/70 10:23:04.400,1027.323009
1830066 *0001V,01/08/70 10:23:04.500,1027.325355
1830175 *0001V,01/08/70 10:23:04.600,1027.323749
1830269 *0001V,01/08/70 10:23:04.700,1027.326301
1830362 *0001V,01/08/70 10:23:04.800,1027.333074
1830472 *0001V,01/08/70 10:23:04.900,1027.334030
1830565 *0001V,01/08/70 10:23:05.000,1027.335447
1830674 *0001V,01/08/70 10:23:05.100,1027.334359
1830768 *0001V,01/08/70 10:23:05.200,1027.332091
1830862 *0001V,01/08/70 10:23:05.300,1027.329224
1830971 *0001V,01/08/70 10:23:05.400,1027.327831
1831064 *0001V,01/08/70 10:23:05.500,1027.327442
1831174 *0001V,01/08/70 10:23:05.600,1027.329605
1831267 *0001V,01/08/70 10:23:05.700,1027.327321
1831361 *0001V,01/08/70 10:23:05.800,1027.327865
1831470 *0001V,01/08/70 10:23:05.900,1027.329521
1831564 *0001V,01/08/70 10:23:06.000,1027.333903
1831673 *0001V,01/08/70 10:23:06.100,1027.333158
1831766 *0001V,01/08/70 10:23:06.200,1027.331395
1831876 *0001V,01/08/70 10:23:06.300,1027.330447
1831969 *0001V,01/08/70 10:23:06.400,1027.335210
1832063 *0001V,01/08/70 10:23:06.500,1027.335113
1832172 *0001V,01/08/70 10:23:06.600,1027.335180
1832266 *0001V,01/08/70 10:23:06.700,1027.335178
1832375 *0001V,01/08/70 10:23:06.800,1027.336921
1832468 *0001V,01/08/70 10:23:06.900,1027.337162
1832562 *0001V,01/08/70 10:23:07.000,1027.337366
1832671 *0001V,01/08/70 10:23:07.100,1027.334797
1832765 *0001V,01/08/70 10:23:07.200,1027.333328
1832874 *0001V,01/08/70 10:23:07.300,1027.337080
1832968 *0001V,01/08/70 10:23:07.400,1027.340263
1833061 *0001V,01/08/70 10:23:07.500,1027.336930
1833170 *0001V,01/08/70 10:23:07.600,1027.334832
1833264 *0001V,01/08/70 10:23:07.700,1027.332169
1833373 *0001V,01/08/70 10:23:07.800,1027.330021
1833467 *0001V,01/08/70 10:23:07.900,1027.326527
1833560 *0001V,01/08/70 10:23:08.000,1027.327547
1833670 *0001V,01/08/70 10:23:08.100,1027.327224
1833763 *0001V,01/08/70 10:23:08.200,1027.328644
1833872 *0001V,01/08/70 10:23:08.300,1027.330003
1833966 *0001V,01/08/70 10:23:08.400,1027.329787
1834075 *0001V,01/08/70 10:23:08.500,1027.330510
1834169 *0001V,01/08/70 10:23:08.600,1027.332140
1834262 *0001V,01/08/70 10:23:08.700,1027.337111
1834372 *0001V,01/08/70 10:23:08.800,1027.338028
1834465 *0001V,01/08/70 10:23:08.900,1027.336900
1834574 *0001V,01/08/70 10:23:09.000,1027.333310
1834668 *0001V,01/08/70 10:23:09.100,1027.334255
1834762 *0001V,01/08/70 10:23:09.200,1027.334867
1834871 *0001V,01/08/70 10:23:09.300,1027.333480
1834964 *0001V,01/08/70 10:23:09.400,1027.331863
1835074 *0001V,01/08/70 10:23:09.500,1027.330108
1835167 *0001V,01/08/70 10:23:09.600,1027.330902
1835261 *0001V,01/08/70 10:23:09.700,1027.332915
1835370 *0001V,01/08/70 10:23:09.800,1027.334296
1835464 *0001V,01/08/70 10:23:09.900,1027.332381
1835573 *0001V,01/08/70 10:23:10.000,1027.327643
1835666 *0001V,01/08/70 10:23:10.100,1027.322926
1835776 *0001V,01/08/70 10:23:10.200,1027.323801
1835869 *0001V,01/08/70 10:23:10.300,1027.324151
1835963 *0001V,01/08/70 10:23:10.400,1027.323327
1836072 *0001V,01/08/70 10:23:10.500,1027.322598
1836166 *0001V,01/08/70 10:23:10.600,1027.320584
1836275 *0001V,01/08/70 10:23:10.700,1027.322095
1836368 *0001V,01/08/70 10:23:10.800,1027.324682
1836462 *0001V,01/08/70 10:23:10.900,1027.330301
1836571 *0001V,01/08/70 10:23:11.000,1027.333233
1836665 *0001V,01/08/70 10:23:11.100,1027.334842
1836774 *0001V,01/08/70 10:23:11.200,1027.332373
1836868 *0001V,01/08/70 10:23:11.300,1027.337766
1836961 *0001V,01/08/70 10:23:11.400,1027.337777
1837070 *0001V,01/08/70 10:23:11.500,1027.342585
1837164 *0001V,01/08/70 10:23:11.600,1027.344795
1837273 *0001V,01/08/70 10:23:11.700,1027.342813
1837367 *0001V,01/08/70 10:23:11.800,1027.342224
1837460 *0001V,01/08/70 10:23:11.900,1027.336838
1837570 *0001V,01/08/70 10:23:12.000,1027.337045
1837663 *0001V,01/08/70 10:23:12.100,1027.341320
1837772 *0001V,01/08/70 10:23:12.200,1027.342206
1837866 *0001V,01/08/70 10:23:12.300,1027.340539
1837975 *0001V,01/08/70 10:23:12.400,1027.341333
1838069 *0001V,01/08/70 10:23:12.500,1027.338338
1838162 *0001V,01/08/70 10:23:12.600,1027.338367
1838272 *0001V,01/08/70 10:23:12.700,1027.336448
1838365 *0001V,01/08/70 10:23:12.800,1027.333591
1838474 *0001V,01/08/70 10:23:12.900,1027.330291
1838568 *0001V,01/08/70 10:23:13.000,1027.332082
1838662 *0001V,01/08/70 10:23:13.100,1027.332319
1838771 *0001V,01/08/70 10:23:13.200,1027.335519
1838864 *0001V,01/08/70 10:23:13.300,1027.329736
1838974 *0001V,01/08/70 10:23:13.400,1027.329303
1839067 *0001V,01/08/70 10:23:13.500,1027.326332
1839161 *0001V,01/08/70 10:23:13.600,1027.326372
1839270 *0001V,01/08/70 10:23:13.700,1027.326413
1839364 *0001V,01/08/70 10:23:13.800,1027.322767
1839473 *0001V,01/08/70 10:23:13.900,1027.324683
1839566 *0001V,01/08/70 10:23:14.000,1027.326809
1839676 *0001V,01/08/70 10:23:14.100,1027.325471
1839769 *0001V,01/08/70 10:23:14.200,1027.325411
1839863 *0001V,01/08/70 10:23:14.300,1027.325221
1839972 *0001V,01/08/70 10:23:14.400,1027.321241
1840066 *0001V,01/08/70 10:23:14.500,1027.324765
1840175 *0001V,01/08/70 10:23:14.600,1027.325723
1840268 *0001V,01/08/70 10:23:14.700,1027.325833
1840362 *0001V,01/08/70 10:23:14.800,1027.325936
1840471 *0001V,01/08/70 10:23:14.900,1027.324236
1840565 *0001V,01/08/70 10:23:15.000,1027.324998
1840674 *0001V,01/08/70 10:23:15.100,1027.324829
1840768 *0001V,01/08/70 10:23:15.200,1027.325303
1840861 *0001V,01/08/70 10:23:15.300,1027.325511
1840970 *0001V,01/08/70 10:23:15.400,1027.327131
1841064 *0001V,01/08/70 10:23:15.500,1027.326980
1841173 *0001V,01/08/70 10:23:15.600,1027.330769
1841267 *0001V,01/08/70 10:23:15.700,1027.329670
1841360 *0001V,01/08/70 10:23:15.800,1027.328761
1841470 *0001V,01/08/70 10:23:15.900,1027.328173
1841563 *0001V,01/08/70 10:23:16.000,1027.335047
1841672 *0001V,01/08/70 10:23:16.100,1027.335418
1841766 *0001V,01/08/70 10:23:16.200,1027.328834
1841875 *0001V,01/08/70 10:23:16.300,1027.324827
1841969 *0001V,01/08/70 10:23:16.400,1027.323985
1842062 *0001V,01/08/70 10:23:16.500,1027.321921
1842172 *0001V,01/08/70 10:23:16.600,1027.313722
1842265 *0001V,01/08/70 10:23:16.700,1027.320074
1842374 *0001V,01/08/70 10:23:16.800,1027.321735
1842468 *0001V,01/08/70 10:23:16.900,1027.328953
1842562 *0001V,01/08/70 10:23:17.000,1027.332236
1842671 *0001V,01/08/70 10:23:17.100,1027.334667
1842764 *0001V,01/08/70 10:23:17.200,1027.336608
1842874 *0001V,01/08/70 10:23:17.300,1027.339108
1842967 *0001V,01/08/70 10:23:17.400,1027.341473
1843061 *0001V,01/08/70 10:23:17.500,1027.345146
1843170 *0001V,01/08/70 10:23:17.600,1027.348098
1843264 *0001V,01/08/70 10:23:17.700,1027.345337
1843373 *0001V,01/08/70 10:23:17.800,1027.339927
1843466 *0001V,01/08/70 10:23:17.900,1027.340972
1843576 *0001V,01/08/70 10:23:18.000,1027.345325
1843669 *0001V,01/08/70 10:23:18.100,1027.346564
1843763 *0001V,01/08/70 10:23:18.200,1027.345178
1843872 *0001V,01/08/70 10:23:18.300,1027.343285
1843966 *0001V,01/08/70 10:23:18.400,1027.342370
1844075 *0001V,01/08/70 10:23:18.500,1027.340869
1844168 *0001V,01/08/70 10:23:18.600,1027.342190
1844262 *0001V,01/08/70 10:23:18.700,1027.342059
1844371 *0001V,01/08/70 10:23:18.800,1027.342706
1844465 *0001V,01/08/70 10:23:18.900,1027.349302
1844574 *0001V,01/08/70 10:23:19.000,1027.357390
1844668 *0001V,01/08/70 10:23:19.100,1027.356858
1844761 *0001V,01/08/70 10:23:19.200,1027.350637
1844870 *0001V,01/08/70 10:23:19.300,1027.352567
1844964 *0001V,01/08/70 10:23:19.400,1027.354668
1845073 *0001V,01/08/70 10:23:19.500,1027.355584
1845167 *0001V,01/08/70 10:23:19.600,1027.354425
1845260 *0001V,01/08/70 10:23:19.700,1027.354507
1845370 *0001V,01/08/70 10:23:19.800,1027.355344
1845463 *0001V,01/08/70 10:23:19.900,1027.356300
1845572 *0001V,01/08/70 10:23:20.000,1027.361816
1845666 *0001V,01/08/70 10:23:20.100,1027.361999
1845775 *0001V,01/08/70 10:23:20.200,1027.359980
1845869 *0001V,01/08/70 10:23:20.300,1027.358354
1845962 *0001V,01/08/70 10:23:20.400,1027.358571
1846072 *0001V,01/08/70 10:23:20.500,1027.356423
1846165 *0001V,01/08/70 10:23:20.600,1027.355511
1846274 *0001V,01/08/70 10:23:20.700,1027.359079
1846368 *0001V,01/08/70 10:23:20.800,1027.358192
1846462 *0001V,01/08/70 10:23:20.900,1027.357465
1846571 *0001V,01/08/70 10:23:21.000,1027.354506
1846664 *0001V,01/08/70 10:23:21.100,1027.348314
1846774 *0001V,01/08/70 10:23:21.200,1027.356883
1846867 *0001V,01/08/70 10:23:21.300,1027.354343
1846961 *0001V,01/08/70 10:23:21.400,1027.356502
1847070 *0001V,01/08/70 10:23:21.500,1027.358082
1847164 *0001V,01/08/70 10:23:21.600,1027.354857
1847273 *0001V,01/08/70 10:23:21.700,1027.356417
1847366 *0001V,01/08/70 10:23:21.800,1027.355923
1847476 *0001V,01/08/70 10:23:21.900,1027.356509
1847569 *0001V,01/08/70 10:23:22.000,1027.357370
1847663 *0001V,01/08/70 10:23:22.100,1027.353075
1847772 *0001V,01/08/70 10:23:22.200,1027.352517
1847866 *0001V,01/08/70 10:23:22.300,1027.349727
1847975 *0001V,01/08/70 10:23:22.400,1027.346538
1848068 *0001V,01/08/70 10:23:22.500,1027.349517
1848162 *0001V,01/08/70 10:23:22.600,1027.351069
1848271 *0001V,01/08/70 10:23:22.700,1027.349431
1848365 *0001V,01/08/70 10:23:22.800,1027.349724
1848474 *0001V,01/08/70 10:23:22.900,1027.354794
1848568 *0001V,01/08/70 10:23:23.000,1027.355360
1848661 *0001V,01/08/70 10:23:23.100,1027.353669
1848770 *0001V,01/08/70 10:23:23.200,1027.349913
1848864 *0001V,01/08/70 10:23:23.300,1027.346615
1848973 *0001V,01/08/70 10:23:23.400,1027.347129
1849067 *0001V,01/08/70 10:23:23.500,1027.349980
1849160 *0001V,01/08/70 10:23:23.600,1027.349543
1849270 *0001V,01/08/70 10:23:23.700,1027.347763
1849363 *0001V,01/08/70 10:23:23.800,1027.351876
1849472 *0001V,01/08/70 10:23:23.900,1027.350662
1849566 *0001V,01/08/70 10:23:24.000,1027.346981
1849675 *0001V,01/08/70 10:23:24.100,1027.346910
1849769 *0001V,01/08/70 10:23:24.200,1027.352031
1849862 *0001V,01/08/70 10:23:24.300,1027.349785
1849972 *0001V,01/08/70 10:23:24.400,1027.350537
1850065 *0001V,01/08/70 10:23:24.500,1027.347185
1850174 *0001V,01/08/70 10:23:24.600,1027.352196
1850268 *0001V,01/08/70 10:23:24.700,1027.351569
1850362 *0001V,01/08/70 10:23:24.800,1027.349282
1850471 *0001V,01/08/70 10:23:24.900,1027.347138
1850564 *0001V,01/08/70 10:23:25.000,1027.347929
1850674 *0001V,01/08/70 10:23:25.100,1027.346805
1850767 *0001V,01/08/70 10:23:25.200,1027.344357
1850861 *0001V,01/08/70 10:23:25.300,1027.344399
1850970 *0001V,01/08/70 10:23:25.400,1027.345200
1851064 *0001V,01/08/70 10:23:25.500,1027.345346
1851173 *0001V,01/08/70 10:23:25.600,1027.345246
1851266 *0001V,01/08/70 10:23:25.700,1027.345013
1851376 *0001V,01/08/70 10:23:25.800,1027.342444
1851469 *0001V,01/08/70 10:23:25.900,1027.340941
1851563 *0001V,01/08/70 10:23:26.000,1027.339899
1851672 *0001V,01/08/70 10:23:26.100,1027.339915
1851766 *0001V,01/08/70 10:23:26.200,1027.340057
1851875 *0001V,01/08/70 10:23:26.300,1027.340394
1851968 *0001V,01/08/70 10:23:26.400,1027.340851
1852062 *0001V,01/08/70 10:23:26.500,1027.340813
1852171 *0001V,01/08/70 10:23:26.600,1027.342986
1852265 *0001V,01/08/70 10:23:26.700,1027.343646
1852374 *0001V,01/08/70 10:23:26.800,1027.346108
1852468 *0001V,01/08/70 10:23:26.900,1027.346852
1852561 *0001V,01/08/70 10:23:27.000,1027.349645
1852670 *0001V,01/08/70 10:23:27.100,1027.347207
1852764 *0001V,01/08/70 10:23:27.200,1027.344216
1852873 *0001V,01/08/70 10:23:27.300,1027.346659
1852967 *0001V,01/08/70 10:23:27.400,1027.347160
1853060 *0001V,01/08/70 10:23:27.500,1027.349441
1853170 *0001V,01/08/70 10:23:27.600,1027.350593
1853263 *0001V,01/08/70 10:23:27.700,1027.348999
1853372 *0001V,01/08/70 10:23:27.800,1027.351005
1853466 *0001V,01/08/70 10:23:27.900,1027.351090
1853575 *0001V,01/08/70 10:23:28.000,1027.346935
1853669 *0001V,01/08/70 10:23:28.100,1027.344546
1853762 *0001V,01/08/70 10:23:28.200,1027.344528
1853872 *0001V,01/08/70 10:23:28.300,1027.342559
1853965 *0001V,01/08/70 10:23:28.400,1027.340685
1854074 *0001V,01/08/70 10:23:28.500,1027.344822
1854168 *0001V,01/08/70 10:23:28.600,1027.345795
1854262 *0001V,01/08/70 10:23:28.700,1027.346306
1854371 *0001V,01/08/70 10:23:28.800,1027.346785
1854464 *0001V,01/08/70 10:23:28.900,1027.346462
1854574 *0001V,01/08/70 10:23:29.000,1027.345079
1854667 *0001V,01/08/70 10:23:29.100,1027.346660
1854761 *0001V,01/08/70 10:23:29.200,1027.348863
1854870 *0001V,01/08/70 10:23:29.300,1027.350901
1854964 *0001V,01/08/70 10:23:29.400,1027.350464
1855073 *0001V,01/08/70 10:23:29.500,1027.351860
1855166 *0001V,01/08/70 10:23:29.600,1027.348542
1855276 *0001V,01/08/70 10:23:29.700,1027.349173
1855369 *0001V,01/08/70 10:23:29.800,1027.347719
1855463 *0001V,01/08/70 10:23:29.900,1027.343571
1855572 *0001V,01/08/70 10:23:30.000,1027.344795
1855666 *0001V,01/08/70 10:23:30.100,1027.346115
1855775 *0001V,01/08/70 10:23:30.200,1027.343635
1855868 *0001V,01/08/70 10:23:30.300,1027.341500
1855962 *0001V,01/08/70 10:23:30.400,1027.342523
1856071 *0001V,01/08/70 10:23:30.500,1027.342523
1856165 *0001V,01/08/70 10:23:30.600,1027.342787
1856274 *0001V,01/08/70 10:23:30.700,1027.340970
1856368 *0001V,01/08/70 10:23:30.800,1027.339800
1856461 *0001V,01/08/70 10:23:30.900,1027.342524
1856570 *0001V,01/08/70 10:23:31.000,1027.339623
1856664 *0001V,01/08/70 10:23:31.100,1027.339866
1856773 *0001V,01/08/70 10:23:31.200,1027.341202
1856867 *0001V,01/08/70 10:23:31.300,1027.340383
1856960 *0001V,01/08/70 10:23:31.400,1027.340220
1857070 *0001V,01/08/70 10:23:31.500,1027.342438
1857163 *0001V,01/08/70 10:23:31.600,1027.342171
1857272 *0001V,01/08/70 10:23:31.700,1027.342160
1857366 *0001V,01/08/70 10:23:31.800,1027.342574
1857475 *0001V,01/08/70 10:23:31.900,1027.342071
1857569 *0001V,01/08/70 10:23:32.000,1027.342223
1857662 *0001V,01/08/70 10:23:32.100,1027.341210
1857772 *0001V,01/08/70 10:23:32.200,1027.341819
1857865 *0001V,01/08/70 10:23:32.300,1027.344518
1857974 *0001V,01/08/70 10:23:32.400,1027.343352
1858068 *0001V,01/08/70 10:23:32.500,1027.340637
1858162 *0001V,01/08/70 10:23:32.600,1027.342209
1858271 *0001V,01/08/70 10:23:32.700,1027.344175
1858364 *0001V,01/08/70 10:23:32.800,1027.345033
1858474 *0001V,01/08/70 10:23:32.900,1027.343616
1858567 *0001V,01/08/70 10:23:33.000,1027.343809
1858661 *0001V,01/08/70 10:23:33.100,1027.343891
1858770 *0001V,01/08/70 10:23:33.200,1027.342093
1858864 *0001V,01/08/70 10:23:33.300,1027.340518
1858973 *0001V,01/08/70 10:23:33.400,1027.338942
1859066 *0001V,01/08/70 10:23:33.500,1027.341629
1859160 *0001V,01/08/70 10:23:33.600,1027.345262
1859269 *0001V,01/08/70 10:23:33.700,1027.345200
1859363 *0001V,01/08/70 10:23:33.800,1027.343592
1859472 *0001V,01/08/70 10:23:33.900,1027.342438
1859566 *0001V,01/08/70 10:23:34.000,1027.346182
1859675 *0001V,01/08/70 10:23:34.100,1027.348869
1859768 *0001V,01/08/70 10:23:34.200,1027.348518
1859862 *0001V,01/08/70 10:23:34.300,1027.351167
1859971 *0001V,01/08/70 10:23:34.400,1027.353115
1900065 *0001V,01/08/70 10:23:34.500,1027.353192
1900174 *0001V,01/08/70 10:23:34.600,1027.350427
1900268 *0001V,01/08/70 10:23:34.700,1027.350837
1900361 *0001V,01/08/70 10:23:34.800,1027.352709
1900470 *0001V,01/08/70 10:23:34.900,1027.353987
1900564 *0001V,01/08/70 10:23:35.000,1027.350764
1900673 *0001V,01/08/70 10:23:35.100,1027.348660
1900767 *0001V,01/08/70 10:23:35.200,1027.348833
1900860 *0001V,01/08/70 10:23:35.300,1027.351890
1900970 *0001V,01/08/70 10:23:35.400,1027.353529
1901063 *0001V,01/08/70 10:23:35.500,1027.349687
1901172 *0001V,01/08/70 10:23:35.600,1027.347897
1901266 *0001V,01/08/70 10:23:35.700,1027.349577
1901375 *0001V,01/08/70 10:23:35.800,1027.347081
1901469 *0001V,01/08/70 10:23:35.900,1027.346043
1901562 *0001V,01/08/70 10:23:36.000,1027.346827
1901672 *0001V,01/08/70 10:23:36.100,1027.348602
1901765 *0001V,01/08/70 10:23:36.200,1027.349380
1901874 *0001V,01/08/70 10:23:36.300,1027.348971
1901968 *0001V,01/08/70 10:23:36.400,1027.347830
1902062 *0001V,01/08/70 10:23:36.500,1027.348817
1902171 *0001V,01/08/70 10:23:36.600,1027.350144
1902264 *0001V,01/08/70 10:23:36.700,1027.347302
1902374 *0001V,01/08/70 10:23:36.800,1027.345916
1902467 *0001V,01/08/70 10:23:36.900,1027.346302
1902561 *0001V,01/08/70 10:23:37.000,1027.346093
1902670 *0001V,01/08/70 10:23:37.100,1027.346445
1902764 *0001V,01/08/70 10:23:37.200,1027.344861
1902873 *0001V,01/08/70 10:23:37.300,1027.344848
1902966 *0001V,01/08/70 10:23:37.400,1027.345555
1903076 *0001V,01/08/70 10:23:37.500,1027.349105
1903169 *0001V,01/08/70 10:23:37.600,1027.350393
1903263 *0001V,01/08/70 10:23:37.700,1027.349508
1903372 *0001V,01/08/70 10:23:37.800,1027.351396
1903466 *0001V,01/08/70 10:23:37.900,1027.348892
1903575 *0001V,01/08/70 10:23:38.000,1027.350279
1903668 *0001V,01/08/70 10:23:38.100,1027.350660
1903762 *0001V,01/08/70 10:23:38.200,1027.350430
1903871 *0001V,01/08/70 10:23:38.300,1027.347121
1903965 *0001V,01/08/70 10:23:38.400,1027.348068
1904074 *0001V,01/08/70 10:23:38.500,1027.345595
1904168 *0001V,01/08/70 10:23:38.600,1027.344666
1904261 *0001V,01/08/70 10:23:38.700,1027.345900
1904370 *0001V,01/08/70 10:23:38.800,1027.346426
1904464 *0001V,01/08/70 10:23:38.900,1027.347843
1904573 *0001V,01/08/70 10:23:39.000,1027.345944
1904667 *0001V,01/08/70 10:23:39.100,1027.345184
1904760 *0001V,01/08/70 10:23:39.200,1027.348952
1904870 *0001V,01/08/70 10:23:39.300,1027.348436
1904963 *0001V,01/08/70 10:23:39.400,1027.347547
1905072 *0001V,01/08/70 10:23:39.500,1027.348106
1905166 *0001V,01/08/70 10:23:39.600,1027.350253
1905275 *0001V,01/08/70 10:23:39.700,1027.349606
1905369 *0001V,01/08/70 10:23:39.800,1027.350220
1905462 *0001V,01/08/70 10:23:39.900,1027.350054
1905572 *0001V,01/08/70 10:23:40.000,1027.352310
1905665 *0001V,01/08/70 10:23:40.100,1027.353116
1905774 *0001V,01/08/70 10:23:40.200,1027.352853
1905868 *0001V,01/08/70 10:23:40.300,1027.355537
1905962 *0001V,01/08/70 10:23:40.400,1027.357623
1906071 *0001V,01/08/70 10:23:40.500,1027.360942
1906164 *0001V,01/08/70 10:23:40.600,1027.358576
1906274 *0001V,01/08/70 10:23:40.700,1027.363128
1906367 *0001V,01/08/70 10:23:40.800,1027.363631
1906461 *0001V,01/08/70 10:23:40.900,1027.365125
1906570 *0001V,01/08/70 10:23:41.000,1027.364636
1906664 *0001V,01/08/70 10:23:41.100,1027.344693
1906773 *0001V,01/08/70 10:23:41.200,1027.346166
1906866 *0001V,01/08/70 10:23:41.300,1027.352581
1906976 *0001V,01/08/70 10:23:41.400,1027.353472
1907069 *0001V,01/08/70 10:23:41.500,1027.352937
1907163 *0001V,01/08/70 10:23:41.600,1027.354351
1907272 *0001V,01/08/70 10:23:41.700,1027.356888
1907366 *0001V,01/08/70 10:23:41.800,1027.358899
1907475 *0001V,01/08/70 10:23:41.900,1027.355999
1907568 *0001V,01/08/70 10:23:42.000,1027.357059
1907662 *0001V,01/08/70 10:23:42.100,1027.357790
1907771 *0001V,01/08/70 10:23:42.200,1027.349500
1907865 *0001V,01/08/70 10:23:42.300,1027.353950
1907974 *0001V,01/08/70 10:23:42.400,1027.355155
1908068 *0001V,01/08/70 10:23:42.500,1027.353549
1908161 *0001V,01/08/70 10:23:42.600,1027.354200
1908270 *0001V,01/08/70 10:23:42.700,1027.352513
1908364 *0001V,01/08/70 10:23:42.800,1027.352469
1908473 *0001V,01/08/70 10:23:42.900,1027.360803
1908567 *0001V,01/08/70 10:23:43.000,1027.359097
1908660 *0001V,01/08/70 10:23:43.100,1027.352283
1908770 *0001V,01/08/70 10:23:43.200,1027.349910
1908863 *0001V,01/08/70 10:23:43.300,1027.354066
1908972 *0001V,01/08/70 10:23:43.400,1027.347870
1909066 *0001V,01/08/70 10:23:43.500,1027.344669
1909175 *0001V,01/08/70 10:23:43.600,1027.348369
1909269 *0001V,01/08/70 10:23:43.700,1027.350938
1909362 *0001V,01/08/70 10:23:43.800,1027.350627
1909472 *0001V,01/08/70 10:23:43.900,1027.350443
1909565 *0001V,01/08/70 10:23:44.000,1027.359093
1909674 *0001V,01/08/70 10:23:44.100,1027.356442
1909768 *0001V,01/08/70 10:23:44.200,1027.352554
1909862 *0001V,01/08/70 10:23:44.300,1027.349360
1909971 *0001V,01/08/70 10:23:44.400,1027.347231
1910064 *0001V,01/08/70 10:23:44.500,1027.350895
1910174 *0001V,01/08/70 10:23:44.600,1027.352811
1910267 *0001V,01/08/70 10:23:44.700,1027.355573
1910361 *0001V,01/08/70 10:23:44.800,1027.363306
1910470 *0001V,01/08/70 10:23:44.900,1027.364856
1910564 *0001V,01/08/70 10:23:45.000,1027.360327
1910673 *0001V,01/08/70 10:23:45.100,1027.358617
1910766 *0001V,01/08/70 10:23:45.200,1027.356298
1910860 *0001V,01/08/70 10:23:45.300,1027.351232
1910969 *0001V,01/08/70 10:23:45.400,1027.347746
1911063 *0001V,01/08/70 10:23:45.500,1027.352666
1911172 *0001V,01/08/70 10:23:45.600,1027.354553
1911266 *0001V,01/08/70 10:23:45.700,1027.355842
1911375 *0001V,01/08/70 10:23:45.800,1027.356195
1911468 *0001V,01/08/70 10:23:45.900,1027.354516
1911562 *0001V,01/08/70 10:23:46.000,1027.355840
1911671 *0001V,01/08/70 10:23:46.100,1027.357450
1911765 *0001V,01/08/70 10:23:46.200,1027.354311
1911874 *0001V,01/08/70 10:23:46.300,1027.354311
1911968 *0001V,01/08/70 10:23:46.400,1027.353581
1912061 *0001V,01/08/70 10:23:46.500,1027.355572
1912170 *0001V,01/08/70 10:23:46.600,1027.354007
1912264 *0001V,01/08/70 10:23:46.700,1027.353733
1912373 *0001V,01/08/70 10:23:46.800,1027.356398
1912467 *0001V,01/08/70 10:23:46.900,1027.358515
1912560 *0001V,01/08/70 10:23:47.000,1027.357020
1912670 *0001V,01/08/70 10:23:47.100,1027.354925
1912763 *0001V,01/08/70 10:23:47.200,1027.357685
1912872 *0001V,01/08/70 10:23:47.300,1027.351930
1912966 *0001V,01/08/70 10:23:47.400,1027.352290
1913075 *0001V,01/08/70 10:23:47.500,1027.354686
1913169 *0001V,01/08/70 10:23:47.600,1027.350440
1913262 *0001V,01/08/70 10:23:47.700,1027.346406
1913372 *0001V,01/08/70 10:23:47.800,1027.348358
1913465 *0001V,01/08/70 10:23:47.900,1027.353317
1913574 *0001V,01/08/70 10:23:48.000,1027.350905
1913668 *0001V,01/08/70 10:23:48.100,1027.347666
1913762 *0001V,01/08/70 10:23:48.200,1027.343972
1913871 *0001V,01/08/70 10:23:48.300,1027.344751
1913964 *0001V,01/08/70 10:23:48.400,1027.341835
1914074 *0001V,01/08/70 10:23:48.500,1027.343739
1914167 *0001V,01/08/70 10:23:48.600,1027.347613
1914261 *0001V,01/08/70 10:23:48.700,1027.350247
1914370 *0001V,01/08/70 10:23:48.800,1027.344685
1914464 *0001V,01/08/70 10:23:48.900,1027.344499
1914573 *0001V,01/08/70 10:23:49.000,1027.344433
1914666 *0001V,01/08/70 10:23:49.100,1027.344919
1914760 *0001V,01/08/70 10:23:49.200,1027.347540
1914869 *0001V,01/08/70 10:23:49.300,1027.346822
1914963 *0001V,01/08/70 10:23:49.400,1027.345801
1915072 *0001V,01/08/70 10:23:49.500,1027.346925
1915166 *0001V,01/08/70 10:23:49.600,1027.346434
1915275 *0001V,01/08/70 10:23:49.700,1027.345427
1915368 *0001V,01/08/70 10:23:49.800,1027.344230
1915462 *0001V,01/08/70 10:23:49.900,1027.348407
1915571 *0001V,01/08/70 10:23:50.000,1027.349413
1915665 *0001V,01/08/70 10:23:50.100,1027.350599
1915774 *0001V,01/08/70 10:23:50.200,1027.351140
1915868 *0001V,01/08/70 10:23:50.300,1027.350338
1915961 *0001V,01/08/70 10:23:50.400,1027.347461
1916070 *0001V,01/08/70 10:23:50.500,1027.349684
1916164 *0001V,01/08/70 10:23:50.600,1027.345698
1916273 *0001V,01/08/70 10:23:50.700,1027.342946
1916367 *0001V,01/08/70 10:23:50.800,1027.341124
1916460 *0001V,01/08/70 10:23:50.900,1027.343352
1916570 *0001V,01/08/70 10:23:51.000,1027.343060
1916663 *0001V,01/08/70 10:23:51.100,1027.342771
1916772 *0001V,01/08/70 10:23:51.200,1027.344272
1916866 *0001V,01/08/70 10:23:51.300,1027.343357
1916975 *0001V,01/08/70 10:23:51.400,1027.343858
1917069 *0001V,01/08/70 10:23:51.500,1027.345870
1917162 *0001V,01/08/70 10:23:51.600,1027.349575
1917272 *0001V,01/08/70 10:23:51.700,1027.348877
1917365 *0001V,01/08/70 10:23:51.800,1027.344877
1917474 *0001V,01/08/70 10:23:51.900,1027.347151
1917568 *0001V,01/08/70 10:23:52.000,1027.345704
1917662 *0001V,01/08/70 10:23:52.100,1027.343130
1917771 *0001V,01/08/70 10:23:52.200,1027.340801
1917864 *0001V,01/08/70 10:23:52.300,1027.343907
1917974 *0001V,01/08/70 10:23:52.400,1027.348757
1918067 *0001V,01/08/70 10:23:52.500,1027.348924
1918161 *0001V,01/08/70 10:23:52.600,1027.348015
1918270 *0001V,01/08/70 10:23:52.700,1027.342767
1918364 *0001V,01/08/70 10:23:52.800,1027.342759
1918473 *0001V,01/08/70 10:23:52.900,1027.341409
1918566 *0001V,01/08/70 10:23:53.000,1027.340360
1918676 *0001V,01/08/70 10:23:53.100,1027.339157
1918769 *0001V,01/08/70 10:23:53.200,1027.338421
1918863 *0001V,01/08/70 10:23:53.300,1027.341943
1918972 *0001V,01/08/70 10:23:53.400,1027.344168
1919066 *0001V,01/08/70 10:23:53.500,1027.344462
1919175 *0001V,01/08/70 10:23:53.600,1027.344890
1919268 *0001V,01/08/70 10:23:53.700,1027.341877
1919362 *0001V,01/08/70 10:23:53.800,1027.340084
1919471 *0001V,01/08/70 10:23:53.900,1027.340769
1919565 *0001V,01/08/70 10:23:54.000,1027.340532
1919674 *0001V,01/08/70 10:23:54.100,1027.340842
1919768 *0001V,01/08/70 10:23:54.200,1027.344089
1919861 *0001V,01/08/70 10:23:54.300,1027.342321
1919970 *0001V,01/08/70 10:23:54.400,1027.340940
1920064 *0001V,01/08/70 10:23:54.500,1027.338132
1920173 *0001V,01/08/70 10:23:54.600,1027.335776
1920267 *0001V,01/08/70 10:23:54.700,1027.333022
1920360 *0001V,01/08/70 10:23:54.800,1027.333650
1920470 *0001V,01/08/70 10:23:54.900,1027.334168
1920563 *0001V,01/08/70 10:23:55.000,1027.335479
1920672 *0001V,01/08/70 10:23:55.100,1027.334215
1920766 *0001V,01/08/70 10:23:55.200,1027.337045
1920875 *0001V,01/08/70 10:23:55.300,1027.338415
1920969 *0001V,01/08/70 10:23:55.400,1027.339033
1921062 *0001V,01/08/70 10:23:55.500,1027.342557
1921172 *0001V,01/08/70 10:23:55.600,1027.343798
1921265 *0001V,01/08/70 10:23:55.700,1027.344266
1921374 *0001V,01/08/70 10:23:55.800,1027.343019
1921468 *0001V,01/08/70 10:23:55.900,1027.340094
1921562 *0001V,01/08/70 10:23:56.000,1027.339100
1921671 *0001V,01/08/70 10:23:56.100,1027.340513
1921764 *0001V,01/08/70 10:23:56.200,1027.341445
1921874 *0001V,01/08/70 10:23:56.300,1027.339842
1921967 *0001V,01/08/70 10:23:56.400,1027.341494
1922061 *0001V,01/08/70 10:23:56.500,1027.341647
1922170 *0001V,01/08/70 10:23:56.600,1027.338881
1922264 *0001V,01/08/70 10:23:56.700,1027.341445
1922373 *0001V,01/08/70 10:23:56.800,1027.341485
1922466 *0001V,01/08/70 10:23:56.900,1027.340476
1922576 *0001V,01/08/70 10:23:57.000,1027.338542
1922669 *0001V,01/08/70 10:23:57.100,1027.338479
1922763 *0001V,01/08/70 10:23:57.200,1027.337270
1922872 *0001V,01/08/70 10:23:57.300,1027.336467
1922966 *0001V,01/08/70 10:23:57.400,1027.336300
1923075 *0001V,01/08/70 10:23:57.500,1027.337047
1923168 *0001V,01/08/70 10:23:57.600,1027.336913
1923262 *0001V,01/08/70 10:23:57.700,1027.337663
1923371 *0001V,01/08/70 10:23:57.800,1027.336707
1923465 *0001V,01/08/70 10:23:57.900,1027.335177
1923574 *0001V,01/08/70 10:23:58.000,1027.335161
1923668 *0001V,01/08/70 10:23:58.100,1027.336295
1923761 *0001V,01/08/70 10:23:58.200,1027.337690
1923870 *0001V,01/08/70 10:23:58.300,1027.335753
1923964 *0001V,01/08/70 10:23:58.400,1027.337422
1924073 *0001V,01/08/70 10:23:58.500,1027.338746
1924167 *0001V,01/08/70 10:23:58.600,1027.337833
1924260 *0001V,01/08/70 10:23:58.700,1027.335431
1924370 *0001V,01/08/70 10:23:58.800,1027.335447
1924463 *0001V,01/08/70 10:23:58.900,1027.336185
1924572 *0001V,01/08/70 10:23:59.000,1027.336481
1924666 *0001V,01/08/70 10:23:59.100,1027.336423
1924775 *0001V,01/08/70 10:23:59.200,1027.337151
1924869 *0001V,01/08/70 10:23:59.300,1027.336605
1924962 *0001V,01/08/70 10:23:59.400,1027.336496
1925072 *0001V,01/08/70 10:23:59.500,1027.335372
1925165 *0001V,01/08/70 10:23:59.600,1027.336193
1925274 *0001V,01/08/70 10:23:59.700,1027.336066
1925368 *0001V,01/08/70 10:23:59.800,1027.334322
1925462 *0001V,01/08/70 10:23:59.900,1027.335837
1925571 *0001V,01/08/70 10:24:00.000,1027.335978
1925664 *0001V,01/08/70 10:24:00.100,1027.335325
1925774 *0001V,01/08/70 10:24:00.200,1027.334148
1925867 *0001V,01/08/70 10:24:00.300,1027.335085
1925961 *0001V,01/08/70 10:24:00.400,1027.336068
1926070 *0001V,01/08/70 10:24:00.500,1027.336722
1926164 *0001V,01/08/70 10:24:00.600,1027.336882
1926273 *0001V,01/08/70 10:24:00.700,1027.336282
1926366 *0001V,01/08/70 10:24:00.800,1027.336131
1926476 *0001V,01/08/70 10:24:00.900,1027.336200
1926569 *0001V,01/08/70 10:24:01.000,1027.336133
1926663 *0001V,01/08/70 10:24:01.100,1027.336010
1926772 *0001V,01/08/70 10:24:01.200,1027.335969
1926866 *0001V,01/08/70 10:24:01.300,1027.335093
1926975 *0001V,01/08/70 10:24:01.400,1027.334752
1927068 *0001V,01/08/70 10:24:01.500,1027.332023
1927162 *0001V,01/08/70 10:24:01.600,1027.331558
1927271 *0001V,01/08/70 10:24:01.700,1027.332069
1927365 *0001V,01/08/70 10:24:01.800,1027.335015
1927474 *0001V,01/08/70 10:24:01.900,1027.335901
1927568 *0001V,01/08/70 10:24:02.000,1027.335016
1927661 *0001V,01/08/70 10:24:02.100,1027.335301
1927770 *0001V,01/08/70 10:24:02.200,1027.334424
1927864 *0001V,01/08/70 10:24:02.300,1027.333193
1927973 *0001V,01/08/70 10:24:02.400,1027.331597
1928067 *0001V,01/08/70 10:24:02.500,1027.333215
1928160 *0001V,01/08/70 10:24:02.600,1027.332386
1928270 *0001V,01/08/70 10:24:02.700,1027.331394
1928363 *0001V,01/08/70 10:24:02.800,1027.329264
1928472 *0001V,01/08/70 10:24:02.900,1027.328198
1928566 *0001V,01/08/70 10:24:03.000,1027.329487
1928675 *0001V,01/08/70 10:24:03.100,1027.333115
1928769 *0001V,01/08/70 10:24:03.200,1027.335093
1928862 *0001V,01/08/70 10:24:03.300,1027.335113
1928972 *0001V,01/08/70 10:24:03.400,1027.334461
1929065 *0001V,01/08/70 10:24:03.500,1027.335077
1929174 *0001V,01/08/70 10:24:03.600,1027.332813
1929268 *0001V,01/08/70 10:24:03.700,1027.331407
1929362 *0001V,01/08/70 10:24:03.800,1027.329584
1929471 *0001V,01/08/70 10:24:03.900,1027.329135
1929564 *0001V,01/08/70 10:24:04.000,1027.327367
1929674 *0001V,01/08/70 10:24:04.100,1027.330254
1929767 *0001V,01/08/70 10:24:04.200,1027.331639
1929861 *0001V,01/08/70 10:24:04.300,1027.331141
1929970 *0001V,01/08/70 10:24:04.400,1027.332447
1930064 *0001V,01/08/70 10:24:04.500,1027.331169
1930173 *0001V,01/08/70 10:24:04.600,1027.328998
1930266 *0001V,01/08/70 10:24:04.700,1027.334631
1930376 *0001V,01/08/70 10:24:04.800,1027.336707
1930469 *0001V,01/08/70 10:24:04.900,1027.336446
1930563 *0001V,01/08/70 10:24:05.000,1027.337041
1930672 *0001V,01/08/70 10:24:05.100,1027.341538
1930766 *0001V,01/08/70 10:24:05.200,1027.337603
1930875 *0001V,01/08/70 10:24:05.300,1027.334323
1930968 *0001V,01/08/70 10:24:05.400,1027.332016
1931062 *0001V,01/08/70 10:24:05.500,1027.328706
1931171 *0001V,01/08/70 10:24:05.600,1027.326126
1931265 *0001V,01/08/70 10:24:05.700,1027.327113
1931374 *0001V,01/08/70 10:24:05.800,1027.327996
1931468 *0001V,01/08/70 10:24:05.900,1027.326483
1931561 *0001V,01/08/70 10:24:06.000,1027.326474
1931670 *0001V,01/08/70 10:24:06.100,1027.325294
1931764 *0001V,01/08/70 10:24:06.200,1027.324427
1931873 *0001V,01/08/70 10:24:06.300,1027.323994
1931967 *0001V,01/08/70 10:24:06.400,1027.324761
1932060 *0001V,01/08/70 10:24:06.500,1027.324790
1932170 *0001V,01/08/70 10:24:06.600,1027.325879
1932263 *0001V,01/08/70 10:24:06.700,1027.325142
1932372 *0001V,01/08/70 10:24:06.800,1027.329137
1932466 *0001V,01/08/70 10:24:06.900,1027.332286
1932575 *0001V,01/08/70 10:24:07.000,1027.333032
1932669 *0001V,01/08/70 10:24:07.100,1027.333468
1932762 *0001V,01/08/70 10:24:07.200,1027.333773
1932872 *0001V,01/08/70 10:24:07.300,1027.334161
1932965 *0001V,01/08/70 10:24:07.400,1027.336153
1933074 *0001V,01/08/70 10:24:07.500,1027.335939
1933168 *0001V,01/08/70 10:24:07.600,1027.336472
1933262 *0001V,01/08/70 10:24:07.700,1027.338318
1933371 *0001V,01/08/70 10:24:07.800,1027.338064
1933464 *0001V,01/08/70 10:24:07.900,1027.334230
1933574 *0001V,01/08/70 10:24:08.000,1027.331170
1933667 *0001V,01/08/70 10:24:08.100,1027.329315
1933761 *0001V,01/08/70 10:24:08.200,1027.334047
1933870 *0001V,01/08/70 10:24:08.300,1027.335836
1933964 *0001V,01/08/70 10:24:08.400,1027.334733
1934073 *0001V,01/08/70 10:24:08.500,1027.328458
1934166 *0001V,01/08/70 10:24:08.600,1027.326250
1934276 *0001V,01/08/70 10:24:08.700,1027.326210
1934369 *0001V,01/08/70 10:24:08.800,1027.326770
1934463 *0001V,01/08/70 10:24:08.900,1027.326930
1934572 *0001V,01/08/70 10:24:09.000,1027.327806
1934666 *0001V,01/08/70 10:24:09.100,1027.330258
1934775 *0001V,01/08/70 10:24:09.200,1027.330989
1934869 *0001V,01/08/70 10:24:09.300,1027.331553
1934962 *0001V,01/08/70 10:24:09.400,1027.334345
1935071 *0001V,01/08/70 10:24:09.500,1027.337767
1935165 *0001V,01/08/70 10:24:09.600,1027.339662
1935274 *0001V,01/08/70 10:24:09.700,1027.339147
1935368 *0001V,01/08/70 10:24:09.800,1027.338738
1935461 *0001V,01/08/70 10:24:09.900,1027.338523
1935571 *0001V,01/08/70 10:24:10.000,1027.335978
1935664 *0001V,01/08/70 10:24:10.100,1027.336347
1935773 *0001V,01/08/70 10:24:10.200,1027.338293
1935867 *0001V,01/08/70 10:24:10.300,1027.342051
1935961 *0001V,01/08/70 10:24:10.400,1027.341192
1936070 *0001V,01/08/70 10:24:10.500,1027.340399
1936163 *0001V,01/08/70 10:24:10.600,1027.340368
1936273 *0001V,01/08/70 10:24:10.700,1027.341567
1936366 *0001V,01/08/70 10:24:10.800,1027.342395
1936475 *0001V,01/08/70 10:24:10.900,1027.342313
1936569 *0001V,01/08/70 10:24:11.000,1027.339247
1936663 *0001V,01/08/70 10:24:11.100,1027.334626
1936772 *0001V,01/08/70 10:24:11.200,1027.329947
1936865 *0001V,01/08/70 10:24:11.300,1027.332979
1936975 *0001V,01/08/70 10:24:11.400,1027.333596
1937068 *0001V,01/08/70 10:24:11.500,1027.332834
1937162 *0001V,01/08/70 10:24:11.600,1027.332957
1937271 *0001V,01/08/70 10:24:11.700,1027.333340
1937365 *0001V,01/08/70 10:24:11.800,1027.332393
1937474 *0001V,01/08/70 10:24:11.900,1027.331102
1937567 *0001V,01/08/70 10:24:12.000,1027.332171
1937661 *0001V,01/08/70 10:24:12.100,1027.331552
1937770 *0001V,01/08/70 10:24:12.200,1027.327431
1937864 *0001V,01/08/70 10:24:12.300,1027.325699
1937973 *0001V,01/08/70 10:24:12.400,1027.327334
1938067 *0001V,01/08/70 10:24:12.500,1027.332649
1938176 *0001V,01/08/70 10:24:12.600,1027.333905
1938269 *0001V,01/08/70 10:24:12.700,1027.341345
1938363 *0001V,01/08/70 10:24:12.800,1027.341860
1938472 *0001V,01/08/70 10:24:12.900,1027.337541
1938566 *0001V,01/08/70 10:24:13.000,1027.336413
1938675 *0001V,01/08/70 10:24:13.100,1027.339592
1938769 *0001V,01/08/70 10:24:13.200,1027.343896
1938862 *0001V,01/08/70 10:24:13.300,1027.344128
1938971 *0001V,01/08/70 10:24:13.400,1027.347187
1939065 *0001V,01/08/70 10:24:13.500,1027.348288
1939174 *0001V,01/08/70 10:24:13.600,1027.341492
1939268 *0001V,01/08/70 10:24:13.700,1027.337539
1939361 *0001V,01/08/70 10:24:13.800,1027.335847
1939471 *0001V,01/08/70 10:24:13.900,1027.336022
1939564 *0001V,01/08/70 10:24:14.000,1027.338822
1939673 *0001V,01/08/70 10:24:14.100,1027.344579
1939767 *0001V,01/08/70 10:24:14.200,1027.339720
1939861 *0001V,01/08/70 10:24:14.300,1027.348498
1939970 *0001V,01/08/70 10:24:14.400,1027.348411
1940063 *0001V,01/08/70 10:24:14.500,1027.349151
1940173 *0001V,01/08/70 10:24:14.600,1027.349108
1940266 *0001V,01/08/70 10:24:14.700,1027.351293
1940375 *0001V,01/08/70 10:24:14.800,1027.353509
1940469 *0001V,01/08/70 10:24:14.900,1027.357029
1940563 *0001V,01/08/70 10:24:15.000,1027.357188
1940672 *0001V,01/08/70 10:24:15.100,1027.357027
1940765 *0001V,01/08/70 10:24:15.200,1027.354466
1940875 *0001V,01/08/70 10:24:15.300,1027.351047
1940968 *0001V,01/08/70 10:24:15.400,1027.347229
1941062 *0001V,01/08/70 10:24:15.500,1027.351186
1941171 *0001V,01/08/70 10:24:15.600,1027.355106
1941265 *0001V,01/08/70 10:24:15.700,1027.356544
1941374 *0001V,01/08/70 10:24:15.800,1027.354898
1941467 *0001V,01/08/70 10:24:15.900,1027.348350
1941561 *0001V,01/08/70 10:24:16.000,1027.347473
1941670 *0001V,01/08/70 10:24:16.100,1027.348822
1941764 *0001V,01/08/70 10:24:16.200,1027.349022
1941873 *0001V,01/08/70 10:24:16.300,1027.349625
1941967 *0001V,01/08/70 10:24:16.400,1027.351137
1942076 *0001V,01/08/70 10:24:16.500,1027.351637
1942169 *0001V,01/08/70 10:24:16.600,1027.349762
1942263 *0001V,01/08/70 10:24:16.700,1027.349105
1942372 *0001V,01/08/70 10:24:16.800,1027.350830
1942466 *0001V,01/08/70 10:24:16.900,1027.350911
1942575 *0001V,01/08/70 10:24:17.000,1027.352589
1942669 *0001V,01/08/70 10:24:17.100,1027.351211
1942762 *0001V,01/08/70 10:24:17.200,1027.349807
1942871 *0001V,01/08/70 10:24:17.300,1027.351804
1942965 *0001V,01/08/70 10:24:17.400,1027.348790
1943074 *0001V,01/08/70 10:24:17.500,1027.351451
1943168 *0001V,01/08/70 10:24:17.600,1027.348775
1943261 *0001V,01/08/70 10:24:17.700,1027.344063
1943371 *0001V,01/08/70 10:24:17.800,1027.344824
1943464 *0001V,01/08/70 10:24:17.900,1027.345918
1943573 *0001V,01/08/70 10:24:18.000,1027.343455
1943667 *0001V,01/08/70 10:24:18.100,1027.345448
1943761 *0001V,01/08/70 10:24:18.200,1027.344768
1943870 *0001V,01/08/70 10:24:18.300,1027.346431
1943963 *0001V,01/08/70 10:24:18.400,1027.346409
1944073 *0001V,01/08/70 10:24:18.500,1027.344488
1944166 *0001V,01/08/70 10:24:18.600,1027.348661
1944275 *0001V,01/08/70 10:24:18.700,1027.347708
1944369 *0001V,01/08/70 10:24:18.800,1027.348655
1944463 *0001V,01/08/70 10:24:18.900,1027.347918
1944572 *0001V,01/08/70 10:24:19.000,1027.348532
1944665 *0001V,01/08/70 10:24:19.100,1027.348120
1944775 *0001V,01/08/70 10:24:19.200,1027.350444
1944868 *0001V,01/08/70 10:24:19.300,1027.349630
1944962 *0001V,01/08/70 10:24:19.400,1027.349731
1945071 *0001V,01/08/70 10:24:19.500,1027.350913
1945165 *0001V,01/08/70 10:24:19.600,1027.350624
1945274 *0001V,01/08/70 10:24:19.700,1027.351279
1945367 *0001V,01/08/70 10:24:19.800,1027.354028
1945461 *0001V,01/08/70 10:24:19.900,1027.354084
1945570 *0001V,01/08/70 10:24:20.000,1027.349808
1945664 *0001V,01/08/70 10:24:20.100,1027.349398
1945773 *0001V,01/08/70 10:24:20.200,1027.351916
1945867 *0001V,01/08/70 10:24:20.300,1027.351357
1945960 *0001V,01/08/70 10:24:20.400,1027.350350
1946069 *0001V,01/08/70 10:24:20.500,1027.350352
1946163 *0001V,01/08/70 10:24:20.600,1027.348889
1946272 *0001V,01/08/70 10:24:20.700,1027.350381
1946366 *0001V,01/08/70 10:24:20.800,1027.352981
1946475 *0001V,01/08/70 10:24:20.900,1027.354625
1946569 *0001V,01/08/70 10:24:21.000,1027.352835
1946662 *0001V,01/08/70 10:24:21.100,1027.351944
1946771 *0001V,01/08/70 10:24:21.200,1027.350137
1946865 *0001V,01/08/70 10:24:21.300,1027.349282
1946974 *0001V,01/08/70 10:24:21.400,1027.346889
1947068 *0001V,01/08/70 10:24:21.500,1027.346594
1947161 *0001V,01/08/70 10:24:21.600,1027.347830
1947271 *0001V,01/08/70 10:24:21.700,1027.347011
1947364 *0001V,01/08/70 10:24:21.800,1027.345274
1947473 *0001V,01/08/70 10:24:21.900,1027.344564
1947567 *0001V,01/08/70 10:24:22.000,1027.342005
1947661 *0001V,01/08/70 10:24:22.100,1027.342785
1947770 *0001V,01/08/70 10:24:22.200,1027.345213
1947863 *0001V,01/08/70 10:24:22.300,1027.346894
1947973 *0001V,01/08/70 10:24:22.400,1027.343114
1948066 *0001V,01/08/70 10:24:22.500,1027.346105
1948175 *0001V,01/08/70 10:24:22.600,1027.348476
1948269 *0001V,01/08/70 10:24:22.700,1027.346910
1948363 *0001V,01/08/70 10:24:22.800,1027.343125
1948472 *0001V,01/08/70 10:24:22.900,1027.339517
1948565 *0001V,01/08/70 10:24:23.000,1027.338258
1948675 *0001V,01/08/70 10:24:23.100,1027.347465
1948768 *0001V,01/08/70 10:24:23.200,1027.348821
1948862 *0001V,01/08/70 10:24:23.300,1027.347257
1948971 *0001V,01/08/70 10:24:23.400,1027.347805
1949065 *0001V,01/08/70 10:24:23.500,1027.348008
1949174 *0001V,01/08/70 10:24:23.600,1027.348497
1949267 *0001V,01/08/70 10:24:23.700,1027.350713
1949361 *0001V,01/08/70 10:24:23.800,1027.349969
1949470 *0001V,01/08/70 10:24:23.900,1027.349870
1949564 *0001V,01/08/70 10:24:24.000,1027.351322
1949673 *0001V,01/08/70 10:24:24.100,1027.344687
1949767 *0001V,01/08/70 10:24:24.200,1027.342677
1949860 *0001V,01/08/70 10:24:24.300,1027.345450
1949969 *0001V,01/08/70 10:24:24.400,1027.345250
1950063 *0001V,01/08/70 10:24:24.500,1027.347399
1950172 *0001V,01/08/70 10:24:24.600,1027.353239
1950266 *0001V,01/08/70 10:24:24.700,1027.354450
1950375 *0001V,01/08/70 10:24:24.800,1027.351567
1950469 *0001V,01/08/70 10:24:24.900,1027.352380
1950562 *0001V,01/08/70 10:24:25.000,1027.352908
1950671 *0001V,01/08/70 10:24:25.100,1027.352392
1950765 *0001V,01/08/70 10:24:25.200,1027.349485
1950874 *0001V,01/08/70 10:24:25.300,1027.350211
1950968 *0001V,01/08/70 10:24:25.400,1027.347428
1951061 *0001V,01/08/70 10:24:25.500,1027.346186
1951171 *0001V,01/08/70 10:24:25.600,1027.344772
1951264 *0001V,01/08/70 10:24:25.700,1027.344241
1951373 *0001V,01/08/70 10:24:25.800,1027.343126
1951467 *0001V,01/08/70 10:24:25.900,1027.342559
1951561 *0001V,01/08/70 10:24:26.000,1027.343344
1951670 *0001V,01/08/70 10:24:26.100,1027.342215
1951763 *0001V,01/08/70 10:24:26.200,1027.344489
1951873 *0001V,01/08/70 10:24:26.300,1027.344006
1951966 *0001V,01/08/70 10:24:26.400,1027.347515
1952075 *0001V,01/08/70 10:24:26.500,1027.347356
1952169 *0001V,01/08/70 10:24:26.600,1027.346486
1952263 *0001V,01/08/70 10:24:26.700,1027.345720
1952372 *0001V,01/08/70 10:24:26.800,1027.345157
1952465 *0001V,01/08/70 10:24:26.900,1027.339848
1952575 *0001V,01/08/70 10:24:27.000,1027.341573
1952668 *0001V,01/08/70 10:24:27.100,1027.341361
1952762 *0001V,01/08/70 10:24:27.200,1027.341617
1952871 *0001V,01/08/70 10:24:27.300,1027.340310
1952965 *0001V,01/08/70 10:24:27.400,1027.338510
1953074 *0001V,01/08/70 10:24:27.500,1027.339954
1953167 *0001V,01/08/70 10:24:27.600,1027.341112
1953261 *0001V,01/08/70 10:24:27.700,1027.338894
1953370 *0001V,01/08/70 10:24:27.800,1027.338302
1953464 *0001V,01/08/70 10:24:27.900,1027.335042
1953573 *0001V,01/08/70 10:24:28.000,1027.334636
1953667 *0001V,01/08/70 10:24:28.100,1027.340260
1953760 *0001V,01/08/70 10:24:28.200,1027.339378
1953869 *0001V,01/08/70 10:24:28.300,1027.344714
1953963 *0001V,01/08/70 10:24:28.400,1027.345317
1954072 *0001V,01/08/70 10:24:28.500,1027.343179
1954166 *0001V,01/08/70 10:24:28.600,1027.344303
1954275 *0001V,01/08/70 10:24:28.700,1027.343955
1954369 *0001V,01/08/70 10:24:28.800,1027.340899
1954462 *0001V,01/08/70 10:24:28.900,1027.340531
1954571 *0001V,01/08/70 10:24:29.000,1027.339522
1954665 *0001V,01/08/70 10:24:29.100,1027.340360
1954774 *0001V,01/08/70 10:24:29.200,1027.341119
1954868 *0001V,01/08/70 10:24:29.300,1027.342833
1954961 *0001V,01/08/70 10:24:29.400,1027.343900
1955071 *0001V,01/08/70 10:24:29.500,1027.343934
1955164 *0001V,01/08/70 10:24:29.600,1027.342785
1955273 *0001V,01/08/70 10:24:29.700,1027.343663
1955367 *0001V,01/08/70 10:24:29.800,1027.342472
1955461 *0001V,01/08/70 10:24:29.900,1027.343148
1955570 *0001V,01/08/70 10:24:30.000,1027.343115
1955663 *0001V,01/08/70 10:24:30.100,1027.342258
1955773 *0001V,01/08/70 10:24:30.200,1027.342883
1955866 *0001V,01/08/70 10:24:30.300,1027.343410
1955975 *0001V,01/08/70 10:24:30.400,1027.342567
1956069 *0001V,01/08/70 10:24:30.500,1027.342857
1956163 *0001V,01/08/70 10:24:30.600,1027.343736
1956272 *0001V,01/08/70 10:24:30.700,1027.344080
1956365 *0001V,01/08/70 10:24:30.800,1027.343440
1956475 *0001V,01/08/70 10:24:30.900,1027.346023
1956568 *0001V,01/08/70 10:24:31.000,1027.346549
1956662 *0001V,01/08/70 10:24:31.100,1027.344529
1956771 *0001V,01/08/70 10:24:31.200,1027.341575
1956865 *0001V,01/08/70 10:24:31.300,1027.342349
1956974 *0001V,01/08/70 10:24:31.400,1027.341500
1957067 *0001V,01/08/70 10:24:31.500,1027.341568
1957161 *0001V,01/08/70 10:24:31.600,1027.341713
1957270 *0001V,01/08/70 10:24:31.700,1027.341818
1957364 *0001V,01/08/70 10:24:31.800,1027.341568
1957473 *0001V,01/08/70 10:24:31.900,1027.341311
1957567 *0001V,01/08/70 10:24:32.000,1027.341192
1957660 *0001V,01/08/70 10:24:32.100,1027.340522
1957769 *0001V,01/08/70 10:24:32.200,1027.340568
1957863 *0001V,01/08/70 10:24:32.300,1027.338635
1957972 *0001V,01/08/70 10:24:32.400,1027.336567
1958066 *0001V,01/08/70 10:24:32.500,1027.337155
1958175 *0001V,01/08/70 10:24:32.600,1027.338355
1958269 *0001V,01/08/70 10:24:32.700,1027.338242
1958362 *0001V,01/08/70 10:24:32.800,1027.343337
1958471 *0001V,01/08/70 10:24:32.900,1027.345553
1958565 *0001V,01/08/70 10:24:33.000,1027.342900
1958674 *0001V,01/08/70 10:24:33.100,1027.341885
1958768 *0001V,01/08/70 10:24:33.200,1027.343653
1958861 *0001V,01/08/70 10:24:33.300,1027.342123
1958971 *0001V,01/08/70 10:24:33.400,1027.343519
1959064 *0001V,01/08/70 10:24:33.500,1027.344296
1959173 *0001V,01/08/70 10:24:33.600,1027.344037
1959267 *0001V,01/08/70 10:24:33.700,1027.341486
1959361 *0001V,01/08/70 10:24:33.800,1027.340616
1959470 *0001V,01/08/70 10:24:33.900,1027.340280
1959563 *0001V,01/08/70 10:24:34.000,1027.338320
1959673 *0001V,01/08/70 10:24:34.100,1027.337718
1959766 *0001V,01/08/70 10:24:34.200,1027.339705
1959875 *0001V,01/08/70 10:24:34.300,1027.344247
1959969 *0001V,01/08/70 10:24:34.400,1027.342335
2000063 *0001V,01/08/70 10:24:34.500,1027.343124
2000172 *0001V,01/08/70 10:24:34.600,1027.346131
2000265 *0001V,01/08/70 10:24:34.700,1027.346321
2000375 *0001V,01/08/70 10:24:34.800,1027.346798
2000468 *0001V,01/08/70 10:24:34.900,1027.346451
2000562 *0001V,01/08/70 10:24:35.000,1027.344902
2000671 *0001V,01/08/70 10:24:35.100,1027.347426
2000765 *0001V,01/08/70 10:24:35.200,1027.342751
2000874 *0001V,01/08/70 10:24:35.300,1027.343502
2000967 *0001V,01/08/70 10:24:35.400,1027.343981
2001061 *0001V,01/08/70 10:24:35.500,1027.344607
2001170 *0001V,01/08/70 10:24:35.600,1027.344621
2001264 *0001V,01/08/70 10:24:35.700,1027.345673
2001373 *0001V,01/08/70 10:24:35.800,1027.344589
2001467 *0001V,01/08/70 10:24:35.900,1027.342281
2001560 *0001V,01/08/70 10:24:36.000,1027.340777
2001669 *0001V,01/08/70 10:24:36.100,1027.339549
2001763 *0001V,01/08/70 10:24:36.200,1027.340802
2001872 *0001V,01/08/70 10:24:36.300,1027.344358
2001966 *0001V,01/08/70 10:24:36.400,1027.344841
2002075 *0001V,01/08/70 10:24:36.500,1027.344458
2002169 *0001V,01/08/70 10:24:36.600,1027.345079
2002262 *0001V,01/08/70 10:24:36.700,1027.343516
2002371 *0001V,01/08/70 10:24:36.800,1027.341776
2002465 *0001V,01/08/70 10:24:36.900,1027.344837
2002574 *0001V,01/08/70 10:24:37.000,1027.342945
2002668 *0001V,01/08/70 10:24:37.100,1027.342991
2002761 *0001V,01/08/70 10:24:37.200,1027.342617
2002871 *0001V,01/08/70 10:24:37.300,1027.343800
2002964 *0001V,01/08/70 10:24:37.400,1027.343193
2003073 *0001V,01/08/70 10:24:37.500,1027.344427
2003167 *0001V,01/08/70 10:24:37.600,1027.342792
2003261 *0001V,01/08/70 10:24:37.700,1027.339759
2003370 *0001V,01/08/70 10:24:37.800,1027.338094
2003463 *0001V,01/08/70 10:24:37.900,1027.337872
2003573 *0001V,01/08/70 10:24:38.000,1027.340067
2003666 *0001V,01/08/70 10:24:38.100,1027.343759
2003775 *0001V,01/08/70 10:24:38.200,1027.345326
2003869 *0001V,01/08/70 10:24:38.300,1027.342674
2003963 *0001V,01/08/70 10:24:38.400,1027.346345
2004072 *0001V,01/08/70 10:24:38.500,1027.341342
2004165 *0001V,01/08/70 10:24:38.600,1027.339588
2004275 *0001V,01/08/70 10:24:38.700,1027.342583
2004368 *0001V,01/08/70 10:24:38.800,1027.341753
2004462 *0001V,01/08/70 10:24:38.900,1027.342391
2004571 *0001V,01/08/70 10:24:39.000,1027.342412
2004665 *0001V,01/08/70 10:24:39.100,1027.342972
2004774 *0001V,01/08/70 10:24:39.200,1027.341892
2004867 *0001V,01/08/70 10:24:39.300,1027.337191
2004961 *0001V,01/08/70 10:24:39.400,1027.340494
2005070 *0001V,01/08/70 10:24:39.500,1027.339343
2005164 *0001V,01/08/70 10:24:39.600,1027.336270
2005273 *0001V,01/08/70 10:24:39.700,1027.334182
2005367 *0001V,01/08/70 10:24:39.800,1027.334584
2005460 *0001V,01/08/70 10:24:39.900,1027.337879
2005569 *0001V,01/08/70 10:24:40.000,1027.338855
2005663 *0001V,01/08/70 10:24:40.100,1027.337979
2005772 *0001V,01/08/70 10:24:40.200,1027.337799
2005866 *0001V,01/08/70 10:24:40.300,1027.335893
2005975 *0001V,01/08/70 10:24:40.400,1027.333957
2006069 *0001V,01/08/70 10:24:40.500,1027.333725
2006162 *0001V,01/08/70 10:24:40.600,1027.333365
2006271 *0001V,01/08/70 10:24:40.700,1027.332768
2006365 *0001V,01/08/70 10:24:40.800,1027.333010
2006474 *0001V,01/08/70 10:24:40.900,1027.333191
2006568 *0001V,01/08/70 10:24:41.000,1027.334891
2006661 *0001V,01/08/70 10:24:41.100,1027.333030
2006771 *0001V,01/08/70 10:24:41.200,1027.332129
2006864 *0001V,01/08/70 10:24:41.300,1027.332387
2006973 *0001V,01/08/70 10:24:41.400,1027.332548
2007067 *0001V,01/08/70 10:24:41.500,1027.334333
2007161 *0001V,01/08/70 10:24:41.600,1027.333243
2007270 *0001V,01/08/70 10:24:41.700,1027.334016
2007363 *0001V,01/08/70 10:24:41.800,1027.333737
2007473 *0001V,01/08/70 10:24:41.900,1027.333012
2007566 *0001V,01/08/70 10:24:42.000,1027.334381
2007675 *0001V,01/08/70 10:24:42.100,1027.333220
2007769 *0001V,01/08/70 10:24:42.200,1027.333233
2007863 *0001V,01/08/70 10:24:42.300,1027.334699
2007972 *0001V,01/08/70 10:24:42.400,1027.335996
2008065 *0001V,01/08/70 10:24:42.500,1027.337352
2008175 *0001V,01/08/70 10:24:42.600,1027.336530
2008268 *0001V,01/08/70 10:24:42.700,1027.335529
2008362 *0001V,01/08/70 10:24:42.800,1027.337325
2008471 *0001V,01/08/70 10:24:42.900,1027.337384
2008565 *0001V,01/08/70 10:24:43.000,1027.337448
2008674 *0001V,01/08/70 10:24:43.100,1027.337120
2008767 *0001V,01/08/70 10:24:43.200,1027.337612
2008861 *0001V,01/08/70 10:24:43.300,1027.338427
2008970 *0001V,01/08/70 10:24:43.400,1027.338754
2009064 *0001V,01/08/70 10:24:43.500,1027.340047
2009173 *0001V,01/08/70 10:24:43.600,1027.338934
2009267 *0001V,01/08/70 10:24:43.700,1027.339191
2009360 *0001V,01/08/70 10:24:43.800,1027.337489
2009469 *0001V,01/08/70 10:24:43.900,1027.337163
2009563 *0001V,01/08/70 10:24:44.000,1027.338053
2009672 *0001V,01/08/70 10:24:44.100,1027.338491
2009766 *0001V,01/08/70 10:24:44.200,1027.335745
2009875 *0001V,01/08/70 10:24:44.300,1027.334596
2009969 *0001V,01/08/70 10:24:44.400,1027.336039
2010062 *0001V,01/08/70 10:24:44.500,1027.334427
2010171 *0001V,01/08/70 10:24:44.600,1027.333794
2010265 *0001V,01/08/70 10:24:44.700,1027.334075
2010374 *0001V,01/08/70 10:24:44.800,1027.332950
2010468 *0001V,01/08/70 10:24:44.900,1027.334426
2010561 *0001V,01/08/70 10:24:45.000,1027.333507
2010671 *0001V,01/08/70 10:24:45.100,1027.334219
2010764 *0001V,01/08/70 10:24:45.200,1027.335303
2010873 *0001V,01/08/70 10:24:45.300,1027.334403
2010967 *0001V,01/08/70 10:24:45.400,1027.335041
2011061 *0001V,01/08/70 10:24:45.500,1027.334077
2011170 *0001V,01/08/70 10:24:45.600,1027.336285
2011263 *0001V,01/08/70 10:24:45.700,1027.339136
2011373 *0001V,01/08/70 10:24:45.800,1027.342656
2011466 *0001V,01/08/70 10:24:45.900,1027.345979
2011575 *0001V,01/08/70 10:24:46.000,1027.346586
2011669 *0001V,01/08/70 10:24:46.100,1027.344663
2011763 *0001V,01/08/70 10:24:46.200,1027.343271
2011872 *0001V,01/08/70 10:24:46.300,1027.344058
2011965 *0001V,01/08/70 10:24:46.400,1027.346358
2012075 *0001V,01/08/70 10:24:46.500,1027.348014
2012168 *0001V,01/08/70 10:24:46.600,1027.349038
2012262 *0001V,01/08/70 10:24:46.700,1027.355163
2012371 *0001V,01/08/70 10:24:46.800,1027.351702
2012465 *0001V,01/08/70 10:24:46.900,1027.349524
2012574 *0001V,01/08/70 10:24:47.000,1027.349206
2012667 *0001V,01/08/70 10:24:47.100,1027.348892
2012761 *0001V,01/08/70 10:24:47.200,1027.344934
2012870 *0001V,01/08/70 10:24:47.300,1027.342290
2012964 *0001V,01/08/70 10:24:47.400,1027.342407
2013073 *0001V,01/08/70 10:24:47.500,1027.343690
2013167 *0001V,01/08/70 10:24:47.600,1027.344799
2013260 *0001V,01/08/70 10:24:47.700,1027.344003
2013369 *0001V,01/08/70 10:24:47.800,1027.343402
2013463 *0001V,01/08/70 10:24:47.900,1027.342594
2013572 *0001V,01/08/70 10:24:48.000,1027.341252
2013666 *0001V,01/08/70 10:24:48.100,1027.340227
2013775 *0001V,01/08/70 10:24:48.200,1027.341581
2013869 *0001V,01/08/70 10:24:48.300,1027.341909
2013962 *0001V,01/08/70 10:24:48.400,1027.340826
2014071 *0001V,01/08/70 10:24:48.500,1027.341088
2014165 *0001V,01/08/70 10:24:48.600,1027.340576
2014274 *0001V,01/08/70 10:24:48.700,1027.342343
2014368 *0001V,01/08/70 10:24:48.800,1027.344863
2014461 *0001V,01/08/70 10:24:48.900,1027.342752
2014571 *0001V,01/08/70 10:24:49.000,1027.340152
2014664 *0001V,01/08/70 10:24:49.100,1027.339222
2014773 *0001V,01/08/70 10:24:49.200,1027.338538
2014867 *0001V,01/08/70 10:24:49.300,1027.336870
2014961 *0001V,01/08/70 10:24:49.400,1027.336967
2015070 *0001V,01/08/70 10:24:49.500,1027.338238
2015163 *0001V,01/08/70 10:24:49.600,1027.337345
2015273 *0001V,01/08/70 10:24:49.700,1027.336908
2015366 *0001V,01/08/70 10:24:49.800,1027.332404
2015475 *0001V,01/08/70 10:24:49.900,1027.331579
2015569 *0001V,01/08/70 10:24:50.000,1027.334118
2015663 *0001V,01/08/70 10:24:50.100,1027.335639
2015772 *0001V,01/08/70 10:24:50.200,1027.336061
2015865 *0001V,01/08/70 10:24:50.300,1027.336179
2015975 *0001V,01/08/70 10:24:50.400,1027.337503
2016068 *0001V,01/08/70 10:24:50.500,1027.338050
2016162 *0001V,01/08/70 10:24:50.600,1027.337384
2016271 *0001V,01/08/70 10:24:50.700,1027.338532
2016365 *0001V,01/08/70 10:24:50.800,1027.340033
2016474 *0001V,01/08/70 10:24:50.900,1027.339173
2016567 *0001V,01/08/70 10:24:51.000,1027.340460
2016661 *0001V,01/08/70 10:24:51.100,1027.341827
2016770 *0001V,01/08/70 10:24:51.200,1027.340588
2016864 *0001V,01/08/70 10:24:51.300,1027.341124
2016973 *0001V,01/08/70 10:24:51.400,1027.339658
2017067 *0001V,01/08/70 10:24:51.500,1027.338876
2017160 *0001V,01/08/70 10:24:51.600,1027.339132
2017269 *0001V,01/08/70 10:24:51.700,1027.338659
2017363 *0001V,01/08/70 10:24:51.800,1027.340441
2017472 *0001V,01/08/70 10:24:51.900,1027.339020
2017566 *0001V,01/08/70 10:24:52.000,1027.338069
2017675 *0001V,01/08/70 10:24:52.100,1027.338223
2017769 *0001V,01/08/70 10:24:52.200,1027.334483
2017862 *0001V,01/08/70 10:24:52.300,1027.336298
2017971 *0001V,01/08/70 10:24:52.400,1027.336800
2018065 *0001V,01/08/70 10:24:52.500,1027.338463
2018174 *0001V,01/08/70 10:24:52.600,1027.335053
2018268 *0001V,01/08/70 10:24:52.700,1027.334134
2018361 *0001V,01/08/70 10:24:52.800,1027.335820
2018471 *0001V,01/08/70 10:24:52.900,1027.338246
2018564 *0001V,01/08/70 10:24:53.000,1027.337715
2018673 *0001V,01/08/70 10:24:53.100,1027.337327
2018767 *0001V,01/08/70 10:24:53.200,1027.336574
2018861 *0001V,01/08/70 10:24:53.300,1027.335980
2018970 *0001V,01/08/70 10:24:53.400,1027.336466
2019063 *0001V,01/08/70 10:24:53.500,1027.338381
2019173 *0001V,01/08/70 10:24:53.600,1027.339420
2019266 *0001V,01/08/70 10:24:53.700,1027.340310
2019375 *0001V,01/08/70 10:24:53.800,1027.341378
2019469 *0001V,01/08/70 10:24:53.900,1027.341166
2019563 *0001V,01/08/70 10:24:54.000,1027.339758
2019672 *0001V,01/08/70 10:24:54.100,1027.340424
2019765 *0001V,01/08/70 10:24:54.200,1027.338324
2019875 *0001V,01/08/70 10:24:54.300,1027.338180
2019968 *0001V,01/08/70 10:24:54.400,1027.338380
2020062 *0001V,01/08/70 10:24:54.500,1027.334867
2020171 *0001V,01/08/70 10:24:54.600,1027.330438
2020265 *0001V,01/08/70 10:24:54.700,1027.333570
2020374 *0001V,01/08/70 10:24:54.800,1027.333046
2020467 *0001V,01/08/70 10:24:54.900,1027.333673
2020561 *0001V,01/08/70 10:24:55.000,1027.331127
2020670 *0001V,01/08/70 10:24:55.100,1027.331135
2020764 *0001V,01/08/70 10:24:55.200,1027.331779
2020873 *0001V,01/08/70 10:24:55.300,1027.334643
2020967 *0001V,01/08/70 10:24:55.400,1027.335762
2021060 *0001V,01/08/70 10:24:55.500,1027.335477
2021169 *0001V,01/08/70 10:24:55.600,1027.334873
2021263 *0001V,01/08/70 10:24:55.700,1027.332954
2021372 *0001V,01/08/70 10:24:55.800,1027.335057
2021466 *0001V,01/08/70 10:24:55.900,1027.335134
2021575 *0001V,01/08/70 10:24:56.000,1027.336066
2021669 *0001V,01/08/70 10:24:56.100,1027.336174
2021762 *0001V,01/08/70 10:24:56.200,1027.336014
2021871 *0001V,01/08/70 10:24:56.300,1027.335986
2021965 *0001V,01/08/70 10:24:56.400,1027.336348
2022074 *0001V,01/08/70 10:24:56.500,1027.335651
2022168 *0001V,01/08/70 10:24:56.600,1027.336773
2022261 *0001V,01/08/70 10:24:56.700,1027.336693
2022371 *0001V,01/08/70 10:24:56.800,1027.335300
2022464 *0001V,01/08/70 10:24:56.900,1027.335657
2022573 *0001V,01/08/70 10:24:57.000,1027.335418
2022667 *0001V,01/08/70 10:24:57.100,1027.333900
2022761 *0001V,01/08/70 10:24:57.200,1027.332107
2022870 *0001V,01/08/70 10:24:57.300,1027.332485
2022963 *0001V,01/08/70 10:24:57.400,1027.332229
2023073 *0001V,01/08/70 10:24:57.500,1027.330645
2023166 *0001V,01/08/70 10:24:57.600,1027.329783
2023260 *0001V,01/08/70 10:24:57.700,1027.331154
2023369 *0001V,01/08/70 10:24:57.800,1027.332088
2023463 *0001V,01/08/70 10:24:57.900,1027.332063
2023572 *0001V,01/08/70 10:24:58.000,1027.332496
2023665 *0001V,01/08/70 10:24:58.100,1027.332419
2023775 *0001V,01/08/70 10:24:58.200,1027.333356
2023868 *0001V,01/08/70 10:24:58.300,1027.331202
2023962 *0001V,01/08/70 10:24:58.400,1027.329020
2024071 *0001V,01/08/70 10:24:58.500,1027.329008
2024165 *0001V,01/08/70 10:24:58.600,1027.329296
2024274 *0001V,01/08/70 10:24:58.700,1027.328637
2024367 *0001V,01/08/70 10:24:58.800,1027.332006
2024461 *0001V,01/08/70 10:24:58.900,1027.329827
2024570 *0001V,01/08/70 10:24:59.000,1027.328213
2024664 *0001V,01/08/70 10:24:59.100,1027.324365
2024773 *0001V,01/08/70 10:24:59.200,1027.325725
2024867 *0001V,01/08/70 10:24:59.300,1027.327161
2024960 *0001V,01/08/70 10:24:59.400,1027.324877
2025069 *0001V,01/08/70 10:24:59.500,1027.323935
2025163 *0001V,01/08/70 10:24:59.600,1027.326660
2025272 *0001V,01/08/70 10:24:59.700,1027.328028
2025366 *0001V,01/08/70 10:24:59.800,1027.329539
2025475 *0001V,01/08/70 10:24:59.900,1027.330752
2025569 *0001V,01/08/70 10:25:00.000,1027.331345
2025662 *0001V,01/08/70 10:25:00.100,1027.331134
2025771 *0001V,01/08/70 10:25:00.200,1027.331909
2025865 *0001V,01/08/70 10:25:00.300,1027.333098
2025974 *0001V,01/08/70 10:25:00.400,1027.331356
2026068 *0001V,01/08/70 10:25:00.500,1027.328185
2026161 *0001V,01/08/70 10:25:00.600,1027.329096
2026271 *0001V,01/08/70 10:25:00.700,1027.331059
2026364 *0001V,01/08/70 10:25:00.800,1027.330674
2026473 *0001V,01/08/70 10:25:00.900,1027.329140
2026567 *0001V,01/08/70 10:25:01.000,1027.328406
2026661 *0001V,01/08/70 10:25:01.100,1027.329662
2026770 *0001V,01/08/70 10:25:01.200,1027.330223
2026863 *0001V,01/08/70 10:25:01.300,1027.327941
2026973 *0001V,01/08/70 10:25:01.400,1027.329588
2027066 *0001V,01/08/70 10:25:01.500,1027.327462
2027175 *0001V,01/08/70 10:25:01.600,1027.329737
2027269 *0001V,01/08/70 10:25:01.700,1027.333085
2027363 *0001V,01/08/70 10:25:01.800,1027.335634
2027472 *0001V,01/08/70 10:25:01.900,1027.336622
2027565 *0001V,01/08/70 10:25:02.000,1027.336813
2027675 *0001V,01/08/70 10:25:02.100,1027.338139
2027768 *0001V,01/08/70 10:25:02.200,1027.338848
2027862 *0001V,01/08/70 10:25:02.300,1027.339496
2027971 *0001V,01/08/70 10:25:02.400,1027.340250
2028065 *0001V,01/08/70 10:25:02.500,1027.339878
2028174 *0001V,01/08/70 10:25:02.600,1027.338173
2028267 *0001V,01/08/70 10:25:02.700,1027.338004
2028361 *0001V,01/08/70 10:25:02.800,1027.337887
2028470 *0001V,01/08/70 10:25:02.900,1027.334583
2028564 *0001V,01/08/70 10:25:03.000,1027.334294
2028673 *0001V,01/08/70 10:25:03.100,1027.335117
2028767 *0001V,01/08/70 10:25:03.200,1027.333810
2028876 *0001V,01/08/70 10:25:03.300,1027.333166
2028969 *0001V,01/08/70 10:25:03.400,1027.334072
2029063 *0001V,01/08/70 10:25:03.500,1027.334813
2029172 *0001V,01/08/70 10:25:03.600,1027.333901
2029266 *0001V,01/08/70 10:25:03.700,1027.332331
2029375 *0001V,01/08/70 10:25:03.800,1027.333222
2029469 *0001V,01/08/70 10:25:03.900,1027.331495
2029562 *0001V,01/08/70 10:25:04.000,1027.332186
2029671 *0001V,01/08/70 10:25:04.100,1027.330825
2029765 *0001V,01/08/70 10:25:04.200,1027.329733
2029874 *0001V,01/08/70 10:25:04.300,1027.330576
2029968 *0001V,01/08/70 10:25:04.400,1027.332022
2030061 *0001V,01/08/70 10:25:04.500,1027.331313
2030171 *0001V,01/08/70 10:25:04.600,1027.329841
2030264 *0001V,01/08/70 10:25:04.700,1027.327343
2030373 *0001V,01/08/70 10:25:04.800,1027.325867
2030467 *0001V,01/08/70 10:25:04.900,1027.326266
2030561 *0001V,01/08/70 10:25:05.000,1027.324277
2030670 *0001V,01/08/70 10:25:05.100,1027.324309
2030763 *0001V,01/08/70 10:25:05.200,1027.327566
2030873 *0001V,01/08/70 10:25:05.300,1027.326892
2030966 *0001V,01/08/70 10:25:05.400,1027.328893
2031075 *0001V,01/08/70 10:25:05.500,1027.330627
2031169 *0001V,01/08/70 10:25:05.600,1027.333063
2031263 *0001V,01/08/70 10:25:05.700,1027.335047
2031372 *0001V,01/08/70 10:25:05.800,1027.336007
2031465 *0001V,01/08/70 10:25:05.900,1027.332795
2031575 *0001V,01/08/70 10:25:06.000,1027.328253
2031668 *0001V,01/08/70 10:25:06.100,1027.327565
2031762 *0001V,01/08/70 10:25:06.200,1027.328843
2031871 *0001V,01/08/70 10:25:06.300,1027.331944
2031965 *0001V,01/08/70 10:25:06.400,1027.333638
2032074 *0001V,01/08/70 10:25:06.500,1027.332649
2032167 *0001V,01/08/70 10:25:06.600,1027.332061
2032261 *0001V,01/08/70 10:25:06.700,1027.334046
2032370 *0001V,01/08/70 10:25:06.800,1027.333400
2032464 *0001V,01/08/70 10:25:06.900,1027.333883
2032573 *0001V,01/08/70 10:25:07.000,1027.331673
2032667 *0001V,01/08/70 10:25:07.100,1027.331340
2032760 *0001V,01/08/70 10:25:07.200,1027.332903
2032869 *0001V,01/08/70 10:25:07.300,1027.332691
2032963 *0001V,01/08/70 10:25:07.400,1027.334797
2033072 *0001V,01/08/70 10:25:07.500,1027.336766
2033166 *0001V,01/08/70 10:25:07.600,1027.334802
2033275 *0001V,01/08/70 10:25:07.700,1027.334850
2033369 *0001V,01/08/70 10:25:07.800,1027.335653
2033462 *0001V,01/08/70 10:25:07.900,1027.335276
2033571 *0001V,01/08/70 10:25:08.000,1027.334802
2033665 *0001V,01/08/70 10:25:08.100,1027.336742
2033774 *0001V,01/08/70 10:25:08.200,1027.336667
2033868 *0001V,01/08/70 10:25:08.300,1027.336697
2033961 *0001V,01/08/70 10:25:08.400,1027.335045
2034071 *0001V,01/08/70 10:25:08.500,1027.334711
2034164 *0001V,01/08/70 10:25:08.600,1027.335693
2034273 *0001V,01/08/70 10:25:08.700,1027.336334
2034367 *0001V,01/08/70 10:25:08.800,1027.336281
2034461 *0001V,01/08/70 10:25:08.900,1027.336074
2034570 *0001V,01/08/70 10:25:09.000,1027.335750
2034663 *0001V,01/08/70 10:25:09.100,1027.335740
2034773 *0001V,01/08/70 10:25:09.200,1027.336411
2034866 *0001V,01/08/70 10:25:09.300,1027.334767
2034975 *0001V,01/08/70 10:25:09.400,1027.334712
2035069 *0001V,01/08/70 10:25:09.500,1027.334795
2035163 *0001V,01/08/70 10:25:09.600,1027.335911
2035272 *0001V,01/08/70 10:25:09.700,1027.335764
2035365 *0001V,01/08/70 10:25:09.800,1027.334791
2035475 *0001V,01/08/70 10:25:09.900,1027.335127
2035568 *0001V,01/08/70 10:25:10.000,1027.335458
2035662 *0001V,01/08/70 10:25:10.100,1027.335950
2035771 *0001V,01/08/70 10:25:10.200,1027.335182
2035865 *0001V,01/08/70 10:25:10.300,1027.335200
2035974 *0001V,01/08/70 10:25:10.400,1027.333584
2036067 *0001V,01/08/70 10:25:10.500,1027.335917
2036161 *0001V,01/08/70 10:25:10.600,1027.337113
2036270 *0001V,01/08/70 10:25:10.700,1027.337074
2036364 *0001V,01/08/70 10:25:10.800,1027.336596
2036473 *0001V,01/08/70 10:25:10.900,1027.335563
2036567 *0001V,01/08/70 10:25:11.000,1027.336089
2036660 *0001V,01/08/70 10:25:11.100,1027.335875
2036769 *0001V,01/08/70 10:25:11.200,1027.336667
2036863 *0001V,01/08/70 10:25:11.300,1027.335329
2036972 *0001V,01/08/70 10:25:11.400,1027.334707
2037066 *0001V,01/08/70 10:25:11.500,1027.333835
2037175 *0001V,01/08/70 10:25:11.600,1027.335004
2037269 *0001V,01/08/70 10:25:11.700,1027.334251
2037362 *0001V,01/08/70 10:25:11.800,1027.337242
2037471 *0001V,01/08/70 10:25:11.900,1027.337973
2037565 *0001V,01/08/70 10:25:12.000,1027.338297
2037674 *0001V,01/08/70 10:25:12.100,1027.339687
2037768 *0001V,01/08/70 10:25:12.200,1027.337217
2037861 *0001V,01/08/70 10:25:12.300,1027.337040
2037971 *0001V,01/08/70 10:25:12.400,1027.336586
2038064 *0001V,01/08/70 10:25:12.500,1027.338321
2038173 *0001V,01/08/70 10:25:12.600,1027.337490
2038267 *0001V,01/08/70 10:25:12.700,1027.337683
2038361 *0001V,01/08/70 10:25:12.800,1027.336441
2038470 *0001V,01/08/70 10:25:12.900,1027.338507
2038563 *0001V,01/08/70 10:25:13.000,1027.337669
2038673 *0001V,01/08/70 10:25:13.100,1027.333922
2038766 *0001V,01/08/70 10:25:13.200,1027.333918
2038860 *0001V,01/08/70 10:25:13.300,1027.334371
2038969 *0001V,01/08/70 10:25:13.400,1027.335674
2039063 *0001V,01/08/70 10:25:13.500,1027.336533
2039172 *0001V,01/08/70 10:25:13.600,1027.335406
2039265 *0001V,01/08/70 10:25:13.700,1027.336504
2039375 *0001V,01/08/70 10:25:13.800,1027.337659
2039468 *0001V,01/08/70 10:25:13.900,1027.338151
2039562 *0001V,01/08/70 10:25:14.000,1027.339404
2039671 *0001V,01/08/70 10:25:14.100,1027.339781
2039765 *0001V,01/08/70 10:25:14.200,1027.338793
2039874 *0001V,01/08/70 10:25:14.300,1027.340358
2039967 *0001V,01/08/70 10:25:14.400,1027.341798
2040061 *0001V,01/08/70 10:25:14.500,1027.343156
2040170 *0001V,01/08/70 10:25:14.600,1027.344349
2040264 *0001V,01/08/70 10:25:14.700,1027.346774
2040373 *0001V,01/08/70 10:25:14.800,1027.348556
2040467 *0001V,01/08/70 10:25:14.900,1027.349606
2040576 *0001V,01/08/70 10:25:15.000,1027.348613
2040669 *0001V,01/08/70 10:25:15.100,1027.346844
2040763 *0001V,01/08/70 10:25:15.200,1027.345875
2040872 *0001V,01/08/70 10:25:15.300,1027.344602
2040966 *0001V,01/08/70 10:25:15.400,1027.341895
2041075 *0001V,01/08/70 10:25:15.500,1027.340617
2041169 *0001V,01/08/70 10:25:15.600,1027.341867
2041262 *0001V,01/08/70 10:25:15.700,1027.342170
2041371 *0001V,01/08/70 10:25:15.800,1027.343532
2041465 *0001V,01/08/70 10:25:15.900,1027.344501
2041574 *0001V,01/08/70 10:25:16.000,1027.342423
2041668 *0001V,01/08/70 10:25:16.100,1027.341481
2041761 *0001V,01/08/70 10:25:16.200,1027.340721
2041871 *0001V,01/08/70 10:25:16.300,1027.337786
2041964 *0001V,01/08/70 10:25:16.400,1027.338423
2042073 *0001V,01/08/70 10:25:16.500,1027.339024
2042167 *0001V,01/08/70 10:25:16.600,1027.340916
2042261 *0001V,01/08/70 10:25:16.700,1027.340466
2042370 *0001V,01/08/70 10:25:16.800,1027.340124
2042463 *0001V,01/08/70 10:25:16.900,1027.338808
2042573 *0001V,01/08/70 10:25:17.000,1027.337657
2042666 *0001V,01/08/70 10:25:17.100,1027.339696
2042760 *0001V,01/08/70 10:25:17.200,1027.341632
2042869 *0001V,01/08/70 10:25:17.300,1027.341836
2042963 *0001V,01/08/70 10:25:17.400,1027.339304
2043072 *0001V,01/08/70 10:25:17.500,1027.337523
2043165 *0001V,01/08/70 10:25:17.600,1027.337312
2043275 *0001V,01/08/70 10:25:17.700,1027.336200
2043368 *0001V,01/08/70 10:25:17.800,1027.334268
2043462 *0001V,01/08/70 10:25:17.900,1027.332404
2043571 *0001V,01/08/70 10:25:18.000,1027.332823
2043665 *0001V,01/08/70 10:25:18.100,1027.333107
2043774 *0001V,01/08/70 10:25:18.200,1027.332052
2043867 *0001V,01/08/70 10:25:18.300,1027.331994
2043961 *0001V,01/08/70 10:25:18.400,1027.332869
2044070 *0001V,01/08/70 10:25:18.500,1027.330582
2044164 *0001V,01/08/70 10:25:18.600,1027.330914
2044273 *0001V,01/08/70 10:25:18.700,1027.331076
2044367 *0001V,01/08/70 10:25:18.800,1027.332457
2044460 *0001V,01/08/70 10:25:18.900,1027.334207
2044569 *0001V,01/08/70 10:25:19.000,1027.335874
2044663 *0001V,01/08/70 10:25:19.100,1027.335300
2044772 *0001V,01/08/70 10:25:19.200,1027.334200
2044866 *0001V,01/08/70 10:25:19.300,1027.336377
2044975 *0001V,01/08/70 10:25:19.400,1027.337818
2045069 *0001V,01/08/70 10:25:19.500,1027.339476
2045162 *0001V,01/08/70 10:25:19.600,1027.337562
2045271 *0001V,01/08/70 10:25:19.700,1027.336487
2045365 *0001V,01/08/70 10:25:19.800,1027.335902
2045474 *0001V,01/08/70 10:25:19.900,1027.336381
2045568 *0001V,01/08/70 10:25:20.000,1027.336129
2045661 *0001V,01/08/70 10:25:20.100,1027.334534
2045771 *0001V,01/08/70 10:25:20.200,1027.333650
2045864 *0001V,01/08/70 10:25:20.300,1027.333652
2045973 *0001V,01/08/70 10:25:20.400,1027.332867
2046067 *0001V,01/08/70 10:25:20.500,1027.331777
2046161 *0001V,01/08/70 10:25:20.600,1027.333149
2046270 *0001V,01/08/70 10:25:20.700,1027.333142
2046363 *0001V,01/08/70 10:25:20.800,1027.331322
2046473 *0001V,01/08/70 10:25:20.900,1027.332254
2046566 *0001V,01/08/70 10:25:21.000,1027.332788
2046675 *0001V,01/08/70 10:25:21.100,1027.334105
2046769 *0001V,01/08/70 10:25:21.200,1027.334505
2046863 *0001V,01/08/70 10:25:21.300,1027.332828
2046972 *0001V,01/08/70 10:25:21.400,1027.331245
2047065 *0001V,01/08/70 10:25:21.500,1027.331036
2047175 *0001V,01/08/70 10:25:21.600,1027.329597
2047268 *0001V,01/08/70 10:25:21.700,1027.329945
2047362 *0001V,01/08/70 10:25:21.800,1027.329614
2047471 *0001V,01/08/70 10:25:21.900,1027.329669
2047565 *0001V,01/08/70 10:25:22.000,1027.330433
2047674 *0001V,01/08/70 10:25:22.100,1027.329727
2047767 *0001V,01/08/70 10:25:22.200,1027.329919
2047861 *0001V,01/08/70 10:25:22.300,1027.329763
2047970 *0001V,01/08/70 10:25:22.400,1027.330050
2048064 *0001V,01/08/70 10:25:22.500,1027.332046
2048173 *0001V,01/08/70 10:25:22.600,1027.332919
2048267 *0001V,01/08/70 10:25:22.700,1027.334180
2048360 *0001V,01/08/70 10:25:22.800,1027.332203
2048469 *0001V,01/08/70 10:25:22.900,1027.333233
2048563 *0001V,01/08/70 10:25:23.000,1027.335121
2048672 *0001V,01/08/70 10:25:23.100,1027.334826
2048766 *0001V,01/08/70 10:25:23.200,1027.331386
2048875 *0001V,01/08/70 10:25:23.300,1027.333299
2048969 *0001V,01/08/70 10:25:23.400,1027.334450
2049062 *0001V,01/08/70 10:25:23.500,1027.335418
2049171 *0001V,01/08/70 10:25:23.600,1027.337464
2049265 *0001V,01/08/70 10:25:23.700,1027.339893
2049374 *0001V,01/08/70 10:25:23.800,1027.340869
2049468 *0001V,01/08/70 10:25:23.900,1027.340244
2049561 *0001V,01/08/70 10:25:24.000,1027.337176
2049671 *0001V,01/08/70 10:25:24.100,1027.337171
2049764 *0001V,01/08/70 10:25:24.200,1027.337568
2049873 *0001V,01/08/70 10:25:24.300,1027.338875
2049967 *0001V,01/08/70 10:25:24.400,1027.337442
2050061 *0001V,01/08/70 10:25:24.500,1027.337512
2050170 *0001V,01/08/70 10:25:24.600,1027.338238
2050263 *0001V,01/08/70 10:25:24.700,1027.338250
2050373 *0001V,01/08/70 10:25:24.800,1027.337331
2050466 *0001V,01/08/70 10:25:24.900,1027.336771
2050575 *0001V,01/08/70 10:25:25.000,1027.335359
2050669 *0001V,01/08/70 10:25:25.100,1027.336341
2050763 *0001V,01/08/70 10:25:25.200,1027.336362
2050872 *0001V,01/08/70 10:25:25.300,1027.334397
2050965 *0001V,01/08/70 10:25:25.400,1027.335306
2051075 *0001V,01/08/70 10:25:25.500,1027.336344
2051168 *0001V,01/08/70 10:25:25.600,1027.337388
2051262 *0001V,01/08/70 10:25:25.700,1027.338488
2051371 *0001V,01/08/70 10:25:25.800,1027.336682
2051465 *0001V,01/08/70 10:25:25.900,1027.336928
2051574 *0001V,01/08/70 10:25:26.000,1027.337216
2051667 *0001V,01/08/70 10:25:26.100,1027.337122
2051761 *0001V,01/08/70 10:25:26.200,1027.336559
2051870 *0001V,01/08/70 10:25:26.300,1027.334939
2051964 *0001V,01/08/70 10:25:26.400,1027.335680
2052073 *0001V,01/08/70 10:25:26.500,1027.335995
2052167 *0001V,01/08/70 10:25:26.600,1027.334403
2052260 *0001V,01/08/70 10:25:26.700,1027.332933
2052369 *0001V,01/08/70 10:25:26.800,1027.332662
2052463 *0001V,01/08/70 10:25:26.900,1027.332051
2052572 *0001V,01/08/70 10:25:27.000,1027.330534
2052666 *0001V,01/08/70 10:25:27.100,1027.327725
2052775 *0001V,01/08/70 10:25:27.200,1027.325746
2052869 *0001V,01/08/70 10:25:27.300,1027.326478
2052962 *0001V,01/08/70 10:25:27.400,1027.328568
2053071 *0001V,01/08/70 10:25:27.500,1027.326415
2053165 *0001V,01/08/70 10:25:27.600,1027.327543
2053274 *0001V,01/08/70 10:25:27.700,1027.326727
2053368 *0001V,01/08/70 10:25:27.800,1027.328106
2053461 *0001V,01/08/70 10:25:27.900,1027.330381
2053571 *0001V,01/08/70 10:25:28.000,1027.330602
2053664 *0001V,01/08/70 10:25:28.100,1027.330151
2053773 *0001V,01/08/70 10:25:28.200,1027.331009
2053867 *0001V,01/08/70 10:25:28.300,1027.331302
2053961 *0001V,01/08/70 10:25:28.400,1027.331332
2054070 *0001V,01/08/70 10:25:28.500,1027.330250
2054163 *0001V,01/08/70 10:25:28.600,1027.330886
2054273 *0001V,01/08/70 10:25:28.700,1027.331421
2054366 *0001V,01/08/70 10:25:28.800,1027.331038
2054460 *0001V,01/08/70 10:25:28.900,1027.331042
2054569 *0001V,01/08/70 10:25:29.000,1027.327895
2054663 *0001V,01/08/70 10:25:29.100,1027.326701
2054772 *0001V,01/08/70 10:25:29.200,1027.327585
2054865 *0001V,01/08/70 10:25:29.300,1027.327415
2054975 *0001V,01/08/70 10:25:29.400,1027.328219
2055068 *0001V,01/08/70 10:25:29.500,1027.328398
2055162 *0001V,01/08/70 10:25:29.600,1027.327832
2055271 *0001V,01/08/70 10:25:29.700,1027.327406
2055365 *0001V,01/08/70 10:25:29.800,1027.327429
2055474 *0001V,01/08/70 10:25:29.900,1027.327398
2055567 *0001V,01/08/70 10:25:30.000,1027.328432
2055661 *0001V,01/08/70 10:25:30.100,1027.328108
2055770 *0001V,01/08/70 10:25:30.200,1027.328264
2055864 *0001V,01/08/70 10:25:30.300,1027.326598
2055973 *0001V,01/08/70 10:25:30.400,1027.326379
2056067 *0001V,01/08/70 10:25:30.500,1027.326715
2056160 *0001V,01/08/70 10:25:30.600,1027.325943
2056269 *0001V,01/08/70 10:25:30.700,1027.326086
2056363 *0001V,01/08/70 10:25:30.800,1027.325053
2056472 *0001V,01/08/70 10:25:30.900,1027.326380
2056566 *0001V,01/08/70 10:25:31.000,1027.325443
2056675 *0001V,01/08/70 10:25:31.100,1027.325399
2056769 *0001V,01/08/70 10:25:31.200,1027.326358
2056862 *0001V,01/08/70 10:25:31.300,1027.326862
2056971 *0001V,01/08/70 10:25:31.400,1027.324856
2057065 *0001V,01/08/70 10:25:31.500,1027.325156
2057174 *0001V,01/08/70 10:25:31.600,1027.326566
2057268 *0001V,01/08/70 10:25:31.700,1027.326775
2057361 *0001V,01/08/70 10:25:31.800,1027.325132
2057471 *0001V,01/08/70 10:25:31.900,1027.323816
2057564 *0001V,01/08/70 10:25:32.000,1027.324821
2057673 *0001V,01/08/70 10:25:32.100,1027.323983
2057767 *0001V,01/08/70 10:25:32.200,1027.323143
2057861 *0001V,01/08/70 10:25:32.300,1027.322713
2057970 *0001V,01/08/70 10:25:32.400,1027.324262
2058063 *0001V,01/08/70 10:25:32.500,1027.323125
2058173 *0001V,01/08/70 10:25:32.600,1027.322501
2058266 *0001V,01/08/70 10:25:32.700,1027.322218
2058375 *0001V,01/08/70 10:25:32.800,1027.322192
2058469 *0001V,01/08/70 10:25:32.900,1027.321302
2058563 *0001V,01/08/70 10:25:33.000,1027.321655
2058672 *0001V,01/08/70 10:25:33.100,1027.321450
2058765 *0001V,01/08/70 10:25:33.200,1027.321638
2058875 *0001V,01/08/70 10:25:33.300,1027.322888
2058968 *0001V,01/08/70 10:25:33.400,1027.324548
2059062 *0001V,01/08/70 10:25:33.500,1027.324356
2059171 *0001V,01/08/70 10:25:33.600,1027.324005
2059265 *0001V,01/08/70 10:25:33.700,1027.325116
2059374 *0001V,01/08/70 10:25:33.800,1027.322638
2059467 *0001V,01/08/70 10:25:33.900,1027.322422
2059561 *0001V,01/08/70 10:25:34.000,1027.322861
2059670 *0001V,01/08/70 10:25:34.100,1027.322700
2059764 *0001V,01/08/70 10:25:34.200,1027.324004
2059873 *0001V,01/08/70 10:25:34.300,1027.324572
2059967 *0001V,01/08/70 10:25:34.400,1027.326173
2100060 *0001V,01/08/70 10:25:34.500,1027.328746
2100169 *0001V,01/08/70 10:25:34.600,1027.328365
2100263 *0001V,01/08/70 10:25:34.700,1027.328164
2100372 *0001V,01/08/70 10:25:34.800,1027.326793
2100466 *0001V,01/08/70 10:25:34.900,1027.324807
2100575 *0001V,01/08/70 10:25:35.000,1027.324179
2100669 *0001V,01/08/70 10:25:35.100,1027.322190
2100762 *0001V,01/08/70 10:25:35.200,1027.321307
2100871 *0001V,01/08/70 10:25:35.300,1027.323887
2100965 *0001V,01/08/70 10:25:35.400,1027.327682
2101074 *0001V,01/08/70 10:25:35.500,1027.330298
2101168 *0001V,01/08/70 10:25:35.600,1027.328810
2101261 *0001V,01/08/70 10:25:35.700,1027.327679
2101371 *0001V,01/08/70 10:25:35.800,1027.325017
2101464 *0001V,01/08/70 10:25:35.900,1027.324385
2101573 *0001V,01/08/70 10:25:36.000,1027.326491
2101667 *0001V,01/08/70 10:25:36.100,1027.322885
2101761 *0001V,01/08/70 10:25:36.200,1027.321080
2101870 *0001V,01/08/70 10:25:36.300,1027.321559
2101963 *0001V,01/08/70 10:25:36.400,1027.321169
2102073 *0001V,01/08/70 10:25:36.500,1027.318791
2102166 *0001V,01/08/70 10:25:36.600,1027.319046
2102275 *0001V,01/08/70 10:25:36.700,1027.319146
2102369 *0001V,01/08/70 10:25:36.800,1027.319772
2102463 *0001V,01/08/70 10:25:36.900,1027.317925
2102572 *0001V,01/08/70 10:25:37.000,1027.322494
2102665 *0001V,01/08/70 10:25:37.100,1027.321159
2102775 *0001V,01/08/70 10:25:37.200,1027.320668
2102868 *0001V,01/08/70 10:25:37.300,1027.320236
2102962 *0001V,01/08/70 10:25:37.400,1027.321454
2103071 *0001V,01/08/70 10:25:37.500,1027.324684
2103165 *0001V,01/08/70 10:25:37.600,1027.323127
2103274 *0001V,01/08/70 10:25:37.700,1027.323425
2103367 *0001V,01/08/70 10:25:37.800,1027.326272
2103461 *0001V,01/08/70 10:25:37.900,1027.328746
2103570 *0001V,01/08/70 10:25:38.000,1027.327107
2103664 *0001V,01/08/70 10:25:38.100,1027.326713
2103773 *0001V,01/08/70 10:25:38.200,1027.325936
2103867 *0001V,01/08/70 10:25:38.300,1027.325431
2103960 *0001V,01/08/70 10:25:38.400,1027.324819
2104069 *0001V,01/08/70 10:25:38.500,1027.321303
2104163 *0001V,01/08/70 10:25:38.600,1027.319848
2104272 *0001V,01/08/70 10:25:38.700,1027.323227
2104366 *0001V,01/08/70 10:25:38.800,1027.327020
2104475 *0001V,01/08/70 10:25:38.900,1027.330223
2104569 *0001V,01/08/70 10:25:39.000,1027.329052
2104662 *0001V,01/08/70 10:25:39.100,1027.328930
2104771 *0001V,01/08/70 10:25:39.200,1027.326937
2104865 *0001V,01/08/70 10:25:39.300,1027.321882
2104974 *0001V,01/08/70 10:25:39.400,1027.325923
2105068 *0001V,01/08/70 10:25:39.500,1027.326189
2105161 *0001V,01/08/70 10:25:39.600,1027.322642
2105271 *0001V,01/08/70 10:25:39.700,1027.321435
2105364 *0001V,01/08/70 10:25:39.800,1027.322328
2105473 *0001V,01/08/70 10:25:39.900,1027.322806
2105567 *0001V,01/08/70 10:25:40.000,1027.321162
2105661 *0001V,01/08/70 10:25:40.100,1027.321917
2105770 *0001V,01/08/70 10:25:40.200,1027.319450
2105863 *0001V,01/08/70 10:25:40.300,1027.322378
2105973 *0001V,01/08/70 10:25:40.400,1027.321531
2106066 *0001V,01/08/70 10:25:40.500,1027.321080
2106160 *0001V,01/08/70 10:25:40.600,1027.321022
2106269 *0001V,01/08/70 10:25:40.700,1027.321378
2106363 *0001V,01/08/70 10:25:40.800,1027.320009
2106472 *0001V,01/08/70 10:25:40.900,1027.316300
2106565 *0001V,01/08/70 10:25:41.000,1027.315514
2106675 *0001V,01/08/70 10:25:41.100,1027.316336
2106768 *0001V,01/08/70 10:25:41.200,1027.317128
2106862 *0001V,01/08/70 10:25:41.300,1027.319243
2106971 *0001V,01/08/70 10:25:41.400,1027.318906
2107065 *0001V,01/08/70 10:25:41.500,1027.319557
2107174 *0001V,01/08/70 10:25:41.600,1027.321540
2107267 *0001V,01/08/70 10:25:41.700,1027.322517
2107361 *0001V,01/08/70 10:25:41.800,1027.324185
2107470 *0001V,01/08/70 10:25:41.900,1027.321558
2107564 *0001V,01/08/70 10:25:42.000,1027.321428
2107673 *0001V,01/08/70 10:25:42.100,1027.323213
2107767 *0001V,01/08/70 10:25:42.200,1027.323926
2107860 *0001V,01/08/70 10:25:42.300,1027.322328
2107969 *0001V,01/08/70 10:25:42.400,1027.323078
2108063 *0001V,01/08/70 10:25:42.500,1027.322671
2108172 *0001V,01/08/70 10:25:42.600,1027.323077
2108266 *0001V,01/08/70 10:25:42.700,1027.323384
2108375 *0001V,01/08/70 10:25:42.800,1027.324515
2108469 *0001V,01/08/70 10:25:42.900,1027.322853
2108562 *0001V,01/08/70 10:25:43.000,1027.322822
2108671 *0001V,01/08/70 10:25:43.100,1027.321831
2108765 *0001V,01/08/70 10:25:43.200,1027.319851
2108874 *0001V,01/08/70 10:25:43.300,1027.320064
2108968 *0001V,01/08/70 10:25:43.400,1027.319440
2109061 *0001V,01/08/70 10:25:43.500,1027.317744
2109171 *0001V,01/08/70 10:25:43.600,1027.318220
2109264 *0001V,01/08/70 10:25:43.700,1027.316948
2109373 *0001V,01/08/70 10:25:43.800,1027.316375
2109467 *0001V,01/08/70 10:25:43.900,1027.315616
2109561 *0001V,01/08/70 10:25:44.000,1027.314834
2109670 *0001V,01/08/70 10:25:44.100,1027.315027
2109763 *0001V,01/08/70 10:25:44.200,1027.317469
2109873 *0001V,01/08/70 10:25:44.300,1027.317776
2109966 *0001V,01/08/70 10:25:44.400,1027.319454
2110060 *0001V,01/08/70 10:25:44.500,1027.318205
2110169 *0001V,01/08/70 10:25:44.600,1027.317776
2110263 *0001V,01/08/70 10:25:44.700,1027.320126
2110372 *0001V,01/08/70 10:25:44.800,1027.321315
2110465 *0001V,01/08/70 10:25:44.900,1027.322937
2110575 *0001V,01/08/70 10:25:45.000,1027.320625
2110668 *0001V,01/08/70 10:25:45.100,1027.316815
2110762 *0001V,01/08/70 10:25:45.200,1027.316660
2110871 *0001V,01/08/70 10:25:45.300,1027.317827
2110965 *0001V,01/08/70 10:25:45.400,1027.317049
2111074 *0001V,01/08/70 10:25:45.500,1027.315883
2111167 *0001V,01/08/70 10:25:45.600,1027.313114
2111261 *0001V,01/08/70 10:25:45.700,1027.312597
2111370 *0001V,01/08/70 10:25:45.800,1027.311294
2111464 *0001V,01/08/70 10:25:45.900,1027.311671
2111573 *0001V,01/08/70 10:25:46.000,1027.310384
2111667 *0001V,01/08/70 10:25:46.100,1027.312532
2111760 *0001V,01/08/70 10:25:46.200,1027.313934
2111869 *0001V,01/08/70 10:25:46.300,1027.314236
2111963 *0001V,01/08/70 10:25:46.400,1027.317481
2112072 *0001V,01/08/70 10:25:46.500,1027.319222
2112166 *0001V,01/08/70 10:25:46.600,1027.320184
2112275 *0001V,01/08/70 10:25:46.700,1027.320787
2112369 *0001V,01/08/70 10:25:46.800,1027.322263
2112462 *0001V,01/08/70 10:25:46.900,1027.322957
2112571 *0001V,01/08/70 10:25:47.000,1027.324285
2112665 *0001V,01/08/70 10:25:47.100,1027.324579
2112774 *0001V,01/08/70 10:25:47.200,1027.322801
2112868 *0001V,01/08/70 10:25:47.300,1027.323909
2112961 *0001V,01/08/70 10:25:47.400,1027.324993
2113071 *0001V,01/08/70 10:25:47.500,1027.324201
2113164 *0001V,01/08/70 10:25:47.600,1027.326097
2113273 *0001V,01/08/70 10:25:47.700,1027.330360
2113367 *0001V,01/08/70 10:25:47.800,1027.329968
2113461 *0001V,01/08/70 10:25:47.900,1027.329954
2113570 *0001V,01/08/70 10:25:48.000,1027.331754
2113663 *0001V,01/08/70 10:25:48.100,1027.331088
2113773 *0001V,01/08/70 10:25:48.200,1027.330462
2113866 *0001V,01/08/70 10:25:48.300,1027.330082
2113960 *0001V,01/08/70 10:25:48.400,1027.332769
2114069 *0001V,01/08/70 10:25:48.500,1027.333480
2114163 *0001V,01/08/70 10:25:48.600,1027.332577
2114272 *0001V,01/08/70 10:25:48.700,1027.334071
2114365 *0001V,01/08/70 10:25:48.800,1027.335736
2114475 *0001V,01/08/70 10:25:48.900,1027.333151
2114568 *0001V,01/08/70 10:25:49.000,1027.331496
2114662 *0001V,01/08/70 10:25:49.100,1027.333039
2114771 *0001V,01/08/70 10:25:49.200,1027.334595
2114865 *0001V,01/08/70 10:25:49.300,1027.337406
2114974 *0001V,01/08/70 10:25:49.400,1027.339075
2115067 *0001V,01/08/70 10:25:49.500,1027.338961
2115161 *0001V,01/08/70 10:25:49.600,1027.340495
2115270 *0001V,01/08/70 10:25:49.700,1027.338534
2115364 *0001V,01/08/70 10:25:49.800,1027.336553
2115473 *0001V,01/08/70 10:25:49.900,1027.333409
2115567 *0001V,01/08/70 10:25:50.000,1027.332275
2115660 *0001V,01/08/70 10:25:50.100,1027.331748
2115769 *0001V,01/08/70 10:25:50.200,1027.331348
2115863 *0001V,01/08/70 10:25:50.300,1027.329919
2115972 *0001V,01/08/70 10:25:50.400,1027.331101
2116066 *0001V,01/08/70 10:25:50.500,1027.330256
2116175 *0001V,01/08/70 10:25:50.600,1027.329785
2116269 *0001V,01/08/70 10:25:50.700,1027.329630
2116362 *0001V,01/08/70 10:25:50.800,1027.327411
2116471 *0001V,01/08/70 10:25:50.900,1027.329775
2116565 *0001V,01/08/70 10:25:51.000,1027.332829
2116674 *0001V,01/08/70 10:25:51.100,1027.330867
2116768 *0001V,01/08/70 10:25:51.200,1027.330455
2116861 *0001V,01/08/70 10:25:51.300,1027.329497
2116971 *0001V,01/08/70 10:25:51.400,1027.332671
2117064 *0001V,01/08/70 10:25:51.500,1027.333958
2117173 *0001V,01/08/70 10:25:51.600,1027.337196
2117267 *0001V,01/08/70 10:25:51.700,1027.336440
2117361 *0001V,01/08/70 10:25:51.800,1027.336192
2117470 *0001V,01/08/70 10:25:51.900,1027.336604
2117563 *0001V,01/08/70 10:25:52.000,1027.338487
2117673 *0001V,01/08/70 10:25:52.100,1027.339846
2117766 *0001V,01/08/70 10:25:52.200,1027.338841
2117860 *0001V,01/08/70 10:25:52.300,1027.337109
2117969 *0001V,01/08/70 10:25:52.400,1027.337247
2118063 *0001V,01/08/70 10:25:52.500,1027.337412
2118172 *0001V,01/08/70 10:25:52.600,1027.336578
2118265 *0001V,01/08/70 10:25:52.700,1027.336829
2118375 *0001V,01/08/70 10:25:52.800,1027.336785
2118468 *0001V,01/08/70 10:25:52.900,1027.335566
2118562 *0001V,01/08/70 10:25:53.000,1027.338076
2118671 *0001V,01/08/70 10:25:53.100,1027.336343
2118765 *0001V,01/08/70 10:25:53.200,1027.334827
2118874 *0001V,01/08/70 10:25:53.300,1027.334900
2118967 *0001V,01/08/70 10:25:53.400,1027.334504
2119061 *0001V,01/08/70 10:25:53.500,1027.333914
2119170 *0001V,01/08/70 10:25:53.600,1027.334334
2119264 *0001V,01/08/70 10:25:53.700,1027.334813
2119373 *0001V,01/08/70 10:25:53.800,1027.336600
2119467 *0001V,01/08/70 10:25:53.900,1027.338312
2119560 *0001V,01/08/70 10:25:54.000,1027.335720
2119669 *0001V,01/08/70 10:25:54.100,1027.334263
2119763 *0001V,01/08/70 10:25:54.200,1027.330164
2119872 *0001V,01/08/70 10:25:54.300,1027.330774
2119966 *0001V,01/08/70 10:25:54.400,1027.334190
2120075 *0001V,01/08/70 10:25:54.500,1027.334159
2120169 *0001V,01/08/70 10:25:54.600,1027.332888
2120262 *0001V,01/08/70 10:25:54.700,1027.330850
2120371 *0001V,01/08/70 10:25:54.800,1027.331085
2120465 *0001V,01/08/70 10:25:54.900,1027.330909
2120574 *0001V,01/08/70 10:25:55.000,1027.330386
2120668 *0001V,01/08/70 10:25:55.100,1027.331465
2120761 *0001V,01/08/70 10:25:55.200,1027.331031
2120871 *0001V,01/08/70 10:25:55.300,1027.330154
2120964 *0001V,01/08/70 10:25:55.400,1027.329018
2121073 *0001V,01/08/70 10:25:55.500,1027.326571
2121167 *0001V,01/08/70 10:25:55.600,1027.327606
2121261 *0001V,01/08/70 10:25:55.700,1027.326331
2121370 *0001V,01/08/70 10:25:55.800,1027.326958
2121463 *0001V,01/08/70 10:25:55.900,1027.327214
2121573 *0001V,01/08/70 10:25:56.000,1027.327873
2121666 *0001V,01/08/70 10:25:56.100,1027.323592
2121760 *0001V,01/08/70 10:25:56.200,1027.321738
2121869 *0001V,01/08/70 10:25:56.300,1027.322056
2121963 *0001V,01/08/70 10:25:56.400,1027.322219
2122072 *0001V,01/08/70 10:25:56.500,1027.323140
2122165 *0001V,01/08/70 10:25:56.600,1027.323011
2122275 *0001V,01/08/70 10:25:56.700,1027.321227
2122368 *0001V,01/08/70 10:25:56.800,1027.320681
2122462 *0001V,01/08/70 10:25:56.900,1027.317691
2122571 *0001V,01/08/70 10:25:57.000,1027.316981
2122665 *0001V,01/08/70 10:25:57.100,1027.312762
2122774 *0001V,01/08/70 10:25:57.200,1027.312723
2122867 *0001V,01/08/70 10:25:57.300,1027.312391
2122961 *0001V,01/08/70 10:25:57.400,1027.314625
2123070 *0001V,01/08/70 10:25:57.500,1027.316574
2123164 *0001V,01/08/70 10:25:57.600,1027.317586
2123273 *0001V,01/08/70 10:25:57.700,1027.317306
2123367 *0001V,01/08/70 10:25:57.800,1027.317104
2123460 *0001V,01/08/70 10:25:57.900,1027.317733
2123569 *0001V,01/08/70 10:25:58.000,1027.316848
2123663 *0001V,01/08/70 10:25:58.100,1027.315670
2123772 *0001V,01/08/70 10:25:58.200,1027.315995
2123866 *0001V,01/08/70 10:25:58.300,1027.314410
2123975 *0001V,01/08/70 10:25:58.400,1027.313034
2124069 *0001V,01/08/70 10:25:58.500,1027.314868
2124162 *0001V,01/08/70 10:25:58.600,1027.319519
2124271 *0001V,01/08/70 10:25:58.700,1027.322058
2124365 *0001V,01/08/70 10:25:58.800,1027.323477
2124474 *0001V,01/08/70 10:25:58.900,1027.325438
2124568 *0001V,01/08/70 10:25:59.000,1027.326049
2124661 *0001V,01/08/70 10:25:59.100,1027.327207
2124771 *0001V,01/08/70 10:25:59.200,1027.328005
2124864 *0001V,01/08/70 10:25:59.300,1027.328207
2124973 *0001V,01/08/70 10:25:59.400,1027.328366
2125067 *0001V,01/08/70 10:25:59.500,1027.329303
2125161 *0001V,01/08/70 10:25:59.600,1027.328763
2125270 *0001V,01/08/70 10:25:59.700,1027.326350
2125363 *0001V,01/08/70 10:25:59.800,1027.325819
2125473 *0001V,01/08/70 10:25:59.900,1027.327670
2125566 *0001V,01/08/70 10:26:00.000,1027.329687
2125660 *0001V,01/08/70 10:26:00.100,1027.328975
2125769 *0001V,01/08/70 10:26:00.200,1027.329906
2125863 *0001V,01/08/70 10:26:00.300,1027.329995
2125972 *0001V,01/08/70 10:26:00.400,1027.332791
2126065 *0001V,01/08/70 10:26:00.500,1027.333379
2126175 *0001V,01/08/70 10:26:00.600,1027.333749
2126268 *0001V,01/08/70 10:26:00.700,1027.334199
2126362 *0001V,01/08/70 10:26:00.800,1027.332571
2126471 *0001V,01/08/70 10:26:00.900,1027.332977
2126565 *0001V,01/08/70 10:26:01.000,1027.333334
2126674 *0001V,01/08/70 10:26:01.100,1027.333368
2126767 *0001V,01/08/70 10:26:01.200,1027.331354
2126861 *0001V,01/08/70 10:26:01.300,1027.330680
2126970 *0001V,01/08/70 10:26:01.400,1027.330150
2127064 *0001V,01/08/70 10:26:01.500,1027.330564
2127173 *0001V,01/08/70 10:26:01.600,1027.329162
2127267 *0001V,01/08/70 10:26:01.700,1027.328151
2127360 *0001V,01/08/70 10:26:01.800,1027.328577
2127469 *0001V,01/08/70 10:26:01.900,1027.329632
2127563 *0001V,01/08/70 10:26:02.000,1027.328766
2127672 *0001V,01/08/70 10:26:02.100,1027.327618
2127766 *0001V,01/08/70 10:26:02.200,1027.329804
2127875 *0001V,01/08/70 10:26:02.300,1027.328711
2127969 *0001V,01/08/70 10:26:02.400,1027.329158
2128062 *0001V,01/08/70 10:26:02.500,1027.329134
2128171 *0001V,01/08/70 10:26:02.600,1027.329240
2128265 *0001V,01/08/70 10:26:02.700,1027.328346
2128374 *0001V,01/08/70 10:26:02.800,1027.328196
2128468 *0001V,01/08/70 10:26:02.900,1027.327721
2128561 *0001V,01/08/70 10:26:03.000,1027.328197
2128671 *0001V,01/08/70 10:26:03.100,1027.328820
2128764 *0001V,01/08/70 10:26:03.200,1027.330458
2128874 *0001V,01/08/70 10:26:03.300,1027.331463
2128967 *0001V,01/08/70 10:26:03.400,1027.332311
2129061 *0001V,01/08/70 10:26:03.500,1027.330903
2129170 *0001V,01/08/70 10:26:03.600,1027.331611
2129264 *0001V,01/08/70 10:26:03.700,1027.331780
2129373 *0001V,01/08/70 10:26:03.800,1027.331133
2129466 *0001V,01/08/70 10:26:03.900,1027.330497
2129560 *0001V,01/08/70 10:26:04.000,1027.330000
2129669 *0001V,01/08/70 10:26:04.100,1027.331463
2129763 *0001V,01/08/70 10:26:04.200,1027.330641
2129872 *0001V,01/08/70 10:26:04.300,1027.331911
2129966 *0001V,01/08/70 10:26:04.400,1027.333344
2130075 *0001V,01/08/70 10:26:04.500,1027.333214
2130168 *0001V,01/08/70 10:26:04.600,1027.333983
2130262 *0001V,01/08/70 10:26:04.700,1027.332720
2130371 *0001V,01/08/70 10:26:04.800,1027.329689
2130465 *0001V,01/08/70 10:26:04.900,1027.328132
2130574 *0001V,01/08/70 10:26:05.000,1027.327269
2130668 *0001V,01/08/70 10:26:05.100,1027.327509
2130761 *0001V,01/08/70 10:26:05.200,1027.327646
2130870 *0001V,01/08/70 10:26:05.300,1027.326303
2130964 *0001V,01/08/70 10:26:05.400,1027.326506
2131073 *0001V,01/08/70 10:26:05.500,1027.327324
2131167 *0001V,01/08/70 10:26:05.600,1027.328467
2131260 *0001V,01/08/70 10:26:05.700,1027.329140
2131370 *0001V,01/08/70 10:26:05.800,1027.327522
2131463 *0001V,01/08/70 10:26:05.900,1027.325478
2131572 *0001V,01/08/70 10:26:06.000,1027.327296
2131666 *0001V,01/08/70 10:26:06.100,1027.327761
2131760 *0001V,01/08/70 10:26:06.200,1027.324691
2131869 *0001V,01/08/70 10:26:06.300,1027.322856
2131962 *0001V,01/08/70 10:26:06.400,1027.322290
2132072 *0001V,01/08/70 10:26:06.500,1027.319874
2132165 *0001V,01/08/70 10:26:06.600,1027.317339
2132274 *0001V,01/08/70 10:26:06.700,1027.313806
2132368 *0001V,01/08/70 10:26:06.800,1027.316755
2132462 *0001V,01/08/70 10:26:06.900,1027.321724
2132571 *0001V,01/08/70 10:26:07.000,1027.320386
2132664 *0001V,01/08/70 10:26:07.100,1027.319966
2132774 *0001V,01/08/70 10:26:07.200,1027.324433
2132867 *0001V,01/08/70 10:26:07.300,1027.324424
2132961 *0001V,01/08/70 10:26:07.400,1027.323053
2133070 *0001V,01/08/70 10:26:07.500,1027.318831
2133164 *0001V,01/08/70 10:26:07.600,1027.321379
2133273 *0001V,01/08/70 10:26:07.700,1027.324225
2133366 *0001V,01/08/70 10:26:07.800,1027.319489
2133460 *0001V,01/08/70 10:26:07.900,1027.322098
2133569 *0001V,01/08/70 10:26:08.000,1027.326361
2133663 *0001V,01/08/70 10:26:08.100,1027.324412
2133772 *0001V,01/08/70 10:26:08.200,1027.321367
2133866 *0001V,01/08/70 10:26:08.300,1027.319929
2133975 *0001V,01/08/70 10:26:08.400,1027.322628
2134068 *0001V,01/08/70 10:26:08.500,1027.323586
2134162 *0001V,01/08/70 10:26:08.600,1027.324680
2134271 *0001V,01/08/70 10:26:08.700,1027.324316
2134365 *0001V,01/08/70 10:26:08.800,1027.325478
2134474 *0001V,01/08/70 10:26:08.900,1027.325902
2134568 *0001V,01/08/70 10:26:09.000,1027.326256
2134661 *0001V,01/08/70 10:26:09.100,1027.322901
2134770 *0001V,01/08/70 10:26:09.200,1027.323441
2134864 *0001V,01/08/70 10:26:09.300,1027.325052
2134973 *0001V,01/08/70 10:26:09.400,1027.322907
2135067 *0001V,01/08/70 10:26:09.500,1027.319762
2135160 *0001V,01/08/70 10:26:09.600,1027.319306
2135270 *0001V,01/08/70 10:26:09.700,1027.322786
2135363 *0001V,01/08/70 10:26:09.800,1027.322123
2135472 *0001V,01/08/70 10:26:09.900,1027.321946
2135566 *0001V,01/08/70 10:26:10.000,1027.318531
2135660 *0001V,01/08/70 10:26:10.100,1027.316740
2135769 *0001V,01/08/70 10:26:10.200,1027.318324
2135862 *0001V,01/08/70 10:26:10.300,1027.317995
2135972 *0001V,01/08/70 10:26:10.400,1027.316294
2136065 *0001V,01/08/70 10:26:10.500,1027.313325
2136174 *0001V,01/08/70 10:26:10.600,1027.312875
2136268 *0001V,01/08/70 10:26:10.700,1027.311819
2136362 *0001V,01/08/70 10:26:10.800,1027.318307
2136471 *0001V,01/08/70 10:26:10.900,1027.320844
2136564 *0001V,01/08/70 10:26:11.000,1027.318555
2136674 *0001V,01/08/70 10:26:11.100,1027.313884
2136767 *0001V,01/08/70 10:26:11.200,1027.312737
2136861 *0001V,01/08/70 10:26:11.300,1027.310736
2136970 *0001V,01/08/70 10:26:11.400,1027.307025
2137064 *0001V,01/08/70 10:26:11.500,1027.306344
2137173 *0001V,01/08/70 10:26:11.600,1027.308655
2137266 *0001V,01/08/70 10:26:11.700,1027.310540
2137360 *0001V,01/08/70 10:26:11.800,1027.312129
2137469 *0001V,01/08/70 10:26:11.900,1027.312756
2137563 *0001V,01/08/70 10:26:12.000,1027.316338
2137672 *0001V,01/08/70 10:26:12.100,1027.316133
2137766 *0001V,01/08/70 10:26:12.200,1027.314606
2137875 *0001V,01/08/70 10:26:12.300,1027.314680
2137968 *0001V,01/08/70 10:26:12.400,1027.318531
2138062 *0001V,01/08/70 10:26:12.500,1027.318475
2138171 *0001V,01/08/70 10:26:12.600,1027.318535
2138265 *0001V,01/08/70 10:26:12.700,1027.318863
2138374 *0001V,01/08/70 10:26:12.800,1027.319925
2138468 *0001V,01/08/70 10:26:12.900,1027.322897
2138561 *0001V,01/08/70 10:26:13.000,1027.324251
2138670 *0001V,01/08/70 10:26:13.100,1027.323810
2138764 *0001V,01/08/70 10:26:13.200,1027.323304
2138873 *0001V,01/08/70 10:26:13.300,1027.324563
2138967 *0001V,01/08/70 10:26:13.400,1027.325387
2139060 *0001V,01/08/70 10:26:13.500,1027.323962
2139170 *0001V,01/08/70 10:26:13.600,1027.326523
2139263 *0001V,01/08/70 10:26:13.700,1027.327519
2139372 *0001V,01/08/70 10:26:13.800,1027.326791
2139466 *0001V,01/08/70 10:26:13.900,1027.324733
2139575 *0001V,01/08/70 10:26:14.000,1027.324489
2139669 *0001V,01/08/70 10:26:14.100,1027.326156
2139762 *0001V,01/08/70 10:26:14.200,1027.326385
2139872 *0001V,01/08/70 10:26:14.300,1027.323425
2139965 *0001V,01/08/70 10:26:14.400,1027.323657
2140074 *0001V,01/08/70 10:26:14.500,1027.320876
2140168 *0001V,01/08/70 10:26:14.600,1027.321683
2140262 *0001V,01/08/70 10:26:14.700,1027.318143
2140371 *0001V,01/08/70 10:26:14.800,1027.316761
2140464 *0001V,01/08/70 10:26:14.900,1027.318018
2140574 *0001V,01/08/70 10:26:15.000,1027.316072
2140667 *0001V,01/08/70 10:26:15.100,1027.317922
2140761 *0001V,01/08/70 10:26:15.200,1027.319418
2140870 *0001V,01/08/70 10:26:15.300,1027.320460
2140964 *0001V,01/08/70 10:26:15.400,1027.322011
2141073 *0001V,01/08/70 10:26:15.500,1027.321505
2141166 *0001V,01/08/70 10:26:15.600,1027.320920
2141260 *0001V,01/08/70 10:26:15.700,1027.323151
2141369 *0001V,01/08/70 10:26:15.800,1027.322580
2141463 *0001V,01/08/70 10:26:15.900,1027.320883
2141572 *0001V,01/08/70 10:26:16.000,1027.320949
2141666 *0001V,01/08/70 10:26:16.100,1027.320804
2141775 *0001V,01/08/70 10:26:16.200,1027.323178
2141868 *0001V,01/08/70 10:26:16.300,1027.323762
2141962 *0001V,01/08/70 10:26:16.400,1027.323871
2142071 *0001V,01/08/70 10:26:16.500,1027.324361
2142165 *0001V,01/08/70 10:26:16.600,1027.322439
2142274 *0001V,01/08/70 10:26:16.700,1027.316807
2142368 *0001V,01/08/70 10:26:16.800,1027.317113
2142461 *0001V,01/08/70 10:26:16.900,1027.321299
2142570 *0001V,01/08/70 10:26:17.000,1027.323245
2142664 *0001V,01/08/70 10:26:17.100,1027.323093
2142773 *0001V,01/08/70 10:26:17.200,1027.319993
2142867 *0001V,01/08/70 10:26:17.300,1027.319723
2142960 *0001V,01/08/70 10:26:17.400,1027.319227
2143070 *0001V,01/08/70 10:26:17.500,1027.321389
2143163 *0001V,01/08/70 10:26:17.600,1027.322344
2143272 *0001V,01/08/70 10:26:17.700,1027.321951
2143366 *0001V,01/08/70 10:26:17.800,1027.320081
2143475 *0001V,01/08/70 10:26:17.900,1027.320283
2143569 *0001V,01/08/70 10:26:18.000,1027.319728
2143662 *0001V,01/08/70 10:26:18.100,1027.318402
2143772 *0001V,01/08/70 10:26:18.200,1027.319056
2143865 *0001V,01/08/70 10:26:18.300,1027.316867
2143974 *0001V,01/08/70 10:26:18.400,1027.317056
2144068 *0001V,01/08/70 10:26:18.500,1027.314629
2144162 *0001V,01/08/70 10:26:18.600,1027.312775
2144271 *0001V,01/08/70 10:26:18.700,1027.313267
2144364 *0001V,01/08/70 10:26:18.800,1027.317174
2144474 *0001V,01/08/70 10:26:18.900,1027.316345
2144567 *0001V,01/08/70 10:26:19.000,1027.317319
2144661 *0001V,01/08/70 10:26:19.100,1027.317285
2144770 *0001V,01/08/70 10:26:19.200,1027.318079
2144864 *0001V,01/08/70 10:26:19.300,1027.319272
2144973 *0001V,01/08/70 10:26:19.400,1027.317348
2145066 *0001V,01/08/70 10:26:19.500,1027.316258
2145176 *0001V,01/08/70 10:26:19.600,1027.315957
2145269 *0001V,01/08/70 10:26:19.700,1027.315671
2145363 *0001V,01/08/70 10:26:19.800,1027.315937
2145472 *0001V,01/08/70 10:26:19.900,1027.315320
2145566 *0001V,01/08/70 10:26:20.000,1027.316103
2145675 *0001V,01/08/70 10:26:20.100,1027.314257
2145768 *0001V,01/08/70 10:26:20.200,1027.315263
2145862 *0001V,01/08/70 10:26:20.300,1027.313912
2145971 *0001V,01/08/70 10:26:20.400,1027.312389
2146065 *0001V,01/08/70 10:26:20.500,1027.313440
2146174 *0001V,01/08/70 10:26:20.600,1027.312763
2146268 *0001V,01/08/70 10:26:20.700,1027.311679
2146361 *0001V,01/08/70 10:26:20.800,1027.313532
2146470 *0001V,01/08/70 10:26:20.900,1027.316041
2146564 *0001V,01/08/70 10:26:21.000,1027.314409
2146673 *0001V,01/08/70 10:26:21.100,1027.314698
2146767 *0001V,01/08/70 10:26:21.200,1027.313326
2146860 *0001V,01/08/70 10:26:21.300,1027.314132
2146970 *0001V,01/08/70 10:26:21.400,1027.314276
2147063 *0001V,01/08/70 10:26:21.500,1027.319095
2147172 *0001V,01/08/70 10:26:21.600,1027.321108
2147266 *0001V,01/08/70 10:26:21.700,1027.323564
2147375 *0001V,01/08/70 10:26:21.800,1027.322732
2147469 *0001V,01/08/70 10:26:21.900,1027.321734
2147562 *0001V,01/08/70 10:26:22.000,1027.321675
2147672 *0001V,01/08/70 10:26:22.100,1027.320451
2147765 *0001V,01/08/70 10:26:22.200,1027.321769
2147874 *0001V,01/08/70 10:26:22.300,1027.323160
2147968 *0001V,01/08/70 10:26:22.400,1027.323213
2148062 *0001V,01/08/70 10:26:22.500,1027.322444
2148171 *0001V,01/08/70 10:26:22.600,1027.318993
2148264 *0001V,01/08/70 10:26:22.700,1027.319434
2148374 *0001V,01/08/70 10:26:22.800,1027.321185
2148467 *0001V,01/08/70 10:26:22.900,1027.319892
2148561 *0001V,01/08/70 10:26:23.000,1027.321049
2148670 *0001V,01/08/70 10:26:23.100,1027.320789
2148764 *0001V,01/08/70 10:26:23.200,1027.321508
2148873 *0001V,01/08/70 10:26:23.300,1027.322137
2148966 *0001V,01/08/70 10:26:23.400,1027.320563
2149060 *0001V,01/08/70 10:26:23.500,1027.318539
2149169 *0001V,01/08/70 10:26:23.600,1027.319335
2149263 *0001V,01/08/70 10:26:23.700,1027.318953
2149372 *0001V,01/08/70 10:26:23.800,1027.319405
2149466 *0001V,01/08/70 10:26:23.900,1027.317073
2149575 *0001V,01/08/70 10:26:24.000,1027.314796
2149668 *0001V,01/08/70 10:26:24.100,1027.318509
2149762 *0001V,01/08/70 10:26:24.200,1027.318745
2149871 *0001V,01/08/70 10:26:24.300,1027.323063
2149965 *0001V,01/08/70 10:26:24.400,1027.320800
2150074 *0001V,01/08/70 10:26:24.500,1027.319341
2150168 *0001V,01/08/70 10:26:24.600,1027.320265
2150261 *0001V,01/08/70 10:26:24.700,1027.321218
2150370 *0001V,01/08/70 10:26:24.800,1027.321845
2150464 *0001V,01/08/70 10:26:24.900,1027.321139
2150573 *0001V,01/08/70 10:26:25.000,1027.322346
2150667 *0001V,01/08/70 10:26:25.100,1027.325591
2150760 *0001V,01/08/70 10:26:25.200,1027.323993
2150870 *0001V,01/08/70 10:26:25.300,1027.322099
2150963 *0001V,01/08/70 10:26:25.400,1027.323200
2151072 *0001V,01/08/70 10:26:25.500,1027.324363
2151166 *0001V,01/08/70 10:26:25.600,1027.325475
2151275 *0001V,01/08/70 10:26:25.700,1027.323998
2151369 *0001V,01/08/70 10:26:25.800,1027.322663
2151462 *0001V,01/08/70 10:26:25.900,1027.320922
2151572 *0001V,01/08/70 10:26:26.000,1027.323344
2151665 *0001V,01/08/70 10:26:26.100,1027.326791
2151774 *0001V,01/08/70 10:26:26.200,1027.326456
2151868 *0001V,01/08/70 10:26:26.300,1027.326509
2151962 *0001V,01/08/70 10:26:26.400,1027.325118
2152071 *0001V,01/08/70 10:26:26.500,1027.326012
2152164 *0001V,01/08/70 10:26:26.600,1027.330054
2152274 *0001V,01/08/70 10:26:26.700,1027.326740
2152367 *0001V,01/08/70 10:26:26.800,1027.326899
2152461 *0001V,01/08/70 10:26:26.900,1027.327821
2152570 *0001V,01/08/70 10:26:27.000,1027.324063
2152664 *0001V,01/08/70 10:26:27.100,1027.324064
2152773 *0001V,01/08/70 10:26:27.200,1027.325580
2152866 *0001V,01/08/70 10:26:27.300,1027.325533
2152976 *0001V,01/08/70 10:26:27.400,1027.326535
2153069 *0001V,01/08/70 10:26:27.500,1027.326092
2153163 *0001V,01/08/70 10:26:27.600,1027.327283
2153272 *0001V,01/08/70 10:26:27.700,1027.327780
2153366 *0001V,01/08/70 10:26:27.800,1027.327144
2153475 *0001V,01/08/70 10:26:27.900,1027.326787
2153568 *0001V,01/08/70 10:26:28.000,1027.328181
2153662 *0001V,01/08/70 10:26:28.100,1027.328139
2153771 *0001V,01/08/70 10:26:28.200,1027.328160
2153865 *0001V,01/08/70 10:26:28.300,1027.327494
2153974 *0001V,01/08/70 10:26:28.400,1027.328725
2154068 *0001V,01/08/70 10:26:28.500,1027.326719
2154161 *0001V,01/08/70 10:26:28.600,1027.326666
2154270 *0001V,01/08/70 10:26:28.700,1027.326740
2154364 *0001V,01/08/70 10:26:28.800,1027.327048
2154473 *0001V,01/08/70 10:26:28.900,1027.327603
2154567 *0001V,01/08/70 10:26:29.000,1027.328192
2154660 *0001V,01/08/70 10:26:29.100,1027.328897
2154770 *0001V,01/08/70 10:26:29.200,1027.326928
2154863 *0001V,01/08/70 10:26:29.300,1027.327629
2154972 *0001V,01/08/70 10:26:29.400,1027.327978
2155066 *0001V,01/08/70 10:26:29.500,1027.327639
2155175 *0001V,01/08/70 10:26:29.600,1027.327663
2155269 *0001V,01/08/70 10:26:29.700,1027.326007
2155362 *0001V,01/08/70 10:26:29.800,1027.324177
2155472 *0001V,01/08/70 10:26:29.900,1027.325311
2155565 *0001V,01/08/70 10:26:30.000,1027.325845
2155674 *0001V,01/08/70 10:26:30.100,1027.325856
2155768 *0001V,01/08/70 10:26:30.200,1027.326652
2155862 *0001V,01/08/70 10:26:30.300,1027.327490
2155971 *0001V,01/08/70 10:26:30.400,1027.326609
2156064 *0001V,01/08/70 10:26:30.500,1027.326925
2156174 *0001V,01/08/70 10:26:30.600,1027.329343
2156267 *0001V,01/08/70 10:26:30.700,1027.328686
2156361 *0001V,01/08/70 10:26:30.800,1027.327744
2156470 *0001V,01/08/70 10:26:30.900,1027.326458
2156564 *0001V,01/08/70 10:26:31.000,1027.325266
2156673 *0001V,01/08/70 10:26:31.100,1027.326543
2156766 *0001V,01/08/70 10:26:31.200,1027.327931
2156876 *0001V,01/08/70 10:26:31.300,1027.327156
2156969 *0001V,01/08/70 10:26:31.400,1027.326782
2157063 *0001V,01/08/70 10:26:31.500,1027.326826
2157172 *0001V,01/08/70 10:26:31.600,1027.322553
2157266 *0001V,01/08/70 10:26:31.700,1027.320492
2157375 *0001V,01/08/70 10:26:31.800,1027.322764
2157468 *0001V,01/08/70 10:26:31.900,1027.322655
2157562 *0001V,01/08/70 10:26:32.000,1027.322370
2157671 *0001V,01/08/70 10:26:32.100,1027.320507
2157765 *0001V,01/08/70 10:26:32.200,1027.318711
2157874 *0001V,01/08/70 10:26:32.300,1027.318728
2157968 *0001V,01/08/70 10:26:32.400,1027.318540
2158061 *0001V,01/08/70 10:26:32.500,1027.319690
2158170 *0001V,01/08/70 10:26:32.600,1027.320126
2158264 *0001V,01/08/70 10:26:32.700,1027.318113
2158373 *0001V,01/08/70 10:26:32.800,1027.317349
2158467 *0001V,01/08/70 10:26:32.900,1027.317436
2158560 *0001V,01/08/70 10:26:33.000,1027.316631
2158670 *0001V,01/08/70 10:26:33.100,1027.316257
2158763 *0001V,01/08/70 10:26:33.200,1027.317194
2158872 *0001V,01/08/70 10:26:33.300,1027.318177
2158966 *0001V,01/08/70 10:26:33.400,1027.318663
2159075 *0001V,01/08/70 10:26:33.500,1027.319876
2159169 *0001V,01/08/70 10:26:33.600,1027.318338
2159262 *0001V,01/08/70 10:26:33.700,1027.317459
2159372 *0001V,01/08/70 10:26:33.800,1027.318108
2159465 *0001V,01/08/70 10:26:33.900,1027.320991
2159574 *0001V,01/08/70 10:26:34.000,1027.322288
2159668 *0001V,01/08/70 10:26:34.100,1027.318590
2159762 *0001V,01/08/70 10:26:34.200,1027.316252
2159871 *0001V,01/08/70 10:26:34.300,1027.318125
2159964 *0001V,01/08/70 10:26:34.400,1027.319558
2200074 *0001V,01/08/70 10:26:34.500,1027.320118
2200167 *0001V,01/08/70 10:26:34.600,1027.318946
2200261 *0001V,01/08/70 10:26:34.700,1027.320129
2200370 *0001V,01/08/70 10:26:34.800,1027.320899
2200464 *0001V,01/08/70 10:26:34.900,1027.321408
2200573 *0001V,01/08/70 10:26:35.000,1027.319119
2200666 *0001V,01/08/70 10:26:35.100,1027.319121
2200776 *0001V,01/08/70 10:26:35.200,1027.318959
2200869 *0001V,01/08/70 10:26:35.300,1027.317727
2200963 *0001V,01/08/70 10:26:35.400,1027.318610
2201072 *0001V,01/08/70 10:26:35.500,1027.318002
2201166 *0001V,01/08/70 10:26:35.600,1027.318172
2201275 *0001V,01/08/70 10:26:35.700,1027.318683
2201368 *0001V,01/08/70 10:26:35.800,1027.321924
2201462 *0001V,01/08/70 10:26:35.900,1027.323296
2201571 *0001V,01/08/70 10:26:36.000,1027.322281
2201665 *0001V,01/08/70 10:26:36.100,1027.321275
2201774 *0001V,01/08/70 10:26:36.200,1027.318606
2201868 *0001V,01/08/70 10:26:36.300,1027.315723
2201961 *0001V,01/08/70 10:26:36.400,1027.313936
2202070 *0001V,01/08/70 10:26:36.500,1027.313803
2202164 *0001V,01/08/70 10:26:36.600,1027.312091
2202273 *0001V,01/08/70 10:26:36.700,1027.315345
2202367 *0001V,01/08/70 10:26:36.800,1027.316150
2202460 *0001V,01/08/70 10:26:36.900,1027.319913
2202570 *0001V,01/08/70 10:26:37.000,1027.320119
2202663 *0001V,01/08/70 10:26:37.100,1027.321058
2202772 *0001V,01/08/70 10:26:37.200,1027.320926
2202866 *0001V,01/08/70 10:26:37.300,1027.318767
2202960 *0001V,01/08/70 10:26:37.400,1027.317125
2203069 *0001V,01/08/70 10:26:37.500,1027.320666
2203162 *0001V,01/08/70 10:26:37.600,1027.321641
2203272 *0001V,01/08/70 10:26:37.700,1027.324204
2203365 *0001V,01/08/70 10:26:37.800,1027.321747
2203474 *0001V,01/08/70 10:26:37.900,1027.323583
2203568 *0001V,01/08/70 10:26:38.000,1027.321156
2203662 *0001V,01/08/70 10:26:38.100,1027.321861
2203771 *0001V,01/08/70 10:26:38.200,1027.323175
2203864 *0001V,01/08/70 10:26:38.300,1027.325881
2203974 *0001V,01/08/70 10:26:38.400,1027.329496
2204067 *0001V,01/08/70 10:26:38.500,1027.329451
2204161 *0001V,01/08/70 10:26:38.600,1027.329368
2204270 *0001V,01/08/70 10:26:38.700,1027.328665
2204364 *0001V,01/08/70 10:26:38.800,1027.327880
2204473 *0001V,01/08/70 10:26:38.900,1027.325677
2204566 *0001V,01/08/70 10:26:39.000,1027.327321
2204676 *0001V,01/08/70 10:26:39.100,1027.327987
2204769 *0001V,01/08/70 10:26:39.200,1027.326439
2204863 *0001V,01/08/70 10:26:39.300,1027.326282
2204972 *0001V,01/08/70 10:26:39.400,1027.325855
2205066 *0001V,01/08/70 10:26:39.500,1027.324467
2205175 *0001V,01/08/70 10:26:39.600,1027.323867
2205268 *0001V,01/08/70 10:26:39.700,1027.325180
2205362 *0001V,01/08/70 10:26:39.800,1027.324179
2205471 *0001V,01/08/70 10:26:39.900,1027.322365
2205565 *0001V,01/08/70 10:26:40.000,1027.323184
2205674 *0001V,01/08/70 10:26:40.100,1027.325291
2205768 *0001V,01/08/70 10:26:40.200,1027.325482
2205861 *0001V,01/08/70 10:26:40.300,1027.323107
2205970 *0001V,01/08/70 10:26:40.400,1027.322748
2206064 *0001V,01/08/70 10:26:40.500,1027.323167
2206173 *0001V,01/08/70 10:26:40.600,1027.324874
2206267 *0001V,01/08/70 10:26:40.700,1027.324957
2206360 *0001V,01/08/70 10:26:40.800,1027.324965
2206470 *0001V,01/08/70 10:26:40.900,1027.325330
2206563 *0001V,01/08/70 10:26:41.000,1027.326931
2206672 *0001V,01/08/70 10:26:41.100,1027.326555
2206766 *0001V,01/08/70 10:26:41.200,1027.325529
2206875 *0001V,01/08/70 10:26:41.300,1027.328632
2206969 *0001V,01/08/70 10:26:41.400,1027.328061
2207062 *0001V,01/08/70 10:26:41.500,1027.327951
2207172 *0001V,01/08/70 10:26:41.600,1027.328131
2207265 *0001V,01/08/70 10:26:41.700,1027.327232
2207374 *0001V,01/08/70 10:26:41.800,1027.327339
2207468 *0001V,01/08/70 10:26:41.900,1027.325879
2207562 *0001V,01/08/70 10:26:42.000,1027.326441
2207671 *0001V,01/08/70 10:26:42.100,1027.325693
2207764 *0001V,01/08/70 10:26:42.200,1027.325632
2207874 *0001V,01/08/70 10:26:42.300,1027.324806
2207967 *0001V,01/08/70 10:26:42.400,1027.322624
2208061 *0001V,01/08/70 10:26:42.500,1027.321890
2208170 *0001V,01/08/70 10:26:42.600,1027.322693
2208264 *0001V,01/08/70 10:26:42.700,1027.324364
2208373 *0001V,01/08/70 10:26:42.800,1027.326908
2208466 *0001V,01/08/70 10:26:42.900,1027.329535
2208560 *0001V,01/08/70 10:26:43.000,1027.329416
2208669 *0001V,01/08/70 10:26:43.100,1027.328328
2208763 *0001V,01/08/70 10:26:43.200,1027.329024
2208872 *0001V,01/08/70 10:26:43.300,1027.330826
2208966 *0001V,01/08/70 10:26:43.400,1027.330132
2209075 *0001V,01/08/70 10:26:43.500,1027.326124
2209168 *0001V,01/08/70 10:26:43.600,1027.326006
2209262 *0001V,01/08/70 10:26:43.700,1027.324886
2209371 *0001V,01/08/70 10:26:43.800,1027.324657
2209465 *0001V,01/08/70 10:26:43.900,1027.323123
2209574 *0001V,01/08/70 10:26:44.000,1027.321561
2209668 *0001V,01/08/70 10:26:44.100,1027.324048
2209761 *0001V,01/08/70 10:26:44.200,1027.324677
2209870 *0001V,01/08/70 10:26:44.300,1027.324447
2209964 *0001V,01/08/70 10:26:44.400,1027.325104
2210073 *0001V,01/08/70 10:26:44.500,1027.324886
2210167 *0001V,01/08/70 10:26:44.600,1027.323574
2210260 *0001V,01/08/70 10:26:44.700,1027.322768
2210370 *0001V,01/08/70 10:26:44.800,1027.319177
2210463 *0001V,01/08/70 10:26:44.900,1027.319402
2210572 *0001V,01/08/70 10:26:45.000,1027.320568
2210666 *0001V,01/08/70 10:26:45.100,1027.324327
2210775 *0001V,01/08/70 10:26:45.200,1027.323652
2210869 *0001V,01/08/70 10:26:45.300,1027.323377
2210962 *0001V,01/08/70 10:26:45.400,1027.323821
2211072 *0001V,01/08/70 10:26:45.500,1027.324130
2211165 *0001V,01/08/70 10:26:45.600,1027.322030
2211274 *0001V,01/08/70 10:26:45.700,1027.319713
2211368 *0001V,01/08/70 10:26:45.800,1027.320231
2211462 *0001V,01/08/70 10:26:45.900,1027.316907
2211571 *0001V,01/08/70 10:26:46.000,1027.316168
2211664 *0001V,01/08/70 10:26:46.100,1027.317749
2211774 *0001V,01/08/70 10:26:46.200,1027.319187
2211867 *0001V,01/08/70 10:26:46.300,1027.320838
2211961 *0001V,01/08/70 10:26:46.400,1027.319391
2212070 *0001V,01/08/70 10:26:46.500,1027.319376
2212164 *0001V,01/08/70 10:26:46.600,1027.319973
2212273 *0001V,01/08/70 10:26:46.700,1027.319307
2212366 *0001V,01/08/70 10:26:46.800,1027.313402
2212460 *0001V,01/08/70 10:26:46.900,1027.314174
2212569 *0001V,01/08/70 10:26:47.000,1027.315363
2212663 *0001V,01/08/70 10:26:47.100,1027.310799
2212772 *0001V,01/08/70 10:26:47.200,1027.311909
2212866 *0001V,01/08/70 10:26:47.300,1027.307996
2212975 *0001V,01/08/70 10:26:47.400,1027.308026
2213068 *0001V,01/08/70 10:26:47.500,1027.311104
2213162 *0001V,01/08/70 10:26:47.600,1027.312188
2213271 *0001V,01/08/70 10:26:47.700,1027.308095
2213365 *0001V,01/08/70 10:26:47.800,1027.307765
2213474 *0001V,01/08/70 10:26:47.900,1027.310611
2213568 *0001V,01/08/70 10:26:48.000,1027.311533
2213661 *0001V,01/08/70 10:26:48.100,1027.310900
2213770 *0001V,01/08/70 10:26:48.200,1027.310560
2213864 *0001V,01/08/70 10:26:48.300,1027.307114
2213973 *0001V,01/08/70 10:26:48.400,1027.305616
2214067 *0001V,01/08/70 10:26:48.500,1027.301786
2214160 *0001V,01/08/70 10:26:48.600,1027.307201
2214270 *0001V,01/08/70 10:26:48.700,1027.309867
2214363 *0001V,01/08/70 10:26:48.800,1027.310541
2214472 *0001V,01/08/70 10:26:48.900,1027.307856
2214566 *0001V,01/08/70 10:26:49.000,1027.303346
2214675 *0001V,01/08/70 10:26:49.100,1027.304055
2214769 *0001V,01/08/70 10:26:49.200,1027.312178
2214862 *0001V,01/08/70 10:26:49.300,1027.306789
2214972 *0001V,01/08/70 10:26:49.400,1027.304340
2215065 *0001V,01/08/70 10:26:49.500,1027.303165
2215174 *0001V,01/08/70 10:26:49.600,1027.301154
2215268 *0001V,01/08/70 10:26:49.700,1027.300056
2215362 *0001V,01/08/70 10:26:49.800,1027.302001
2215471 *0001V,01/08/70 10:26:49.900,1027.303862
2215564 *0001V,01/08/70 10:26:50.000,1027.303739
2215674 *0001V,01/08/70 10:26:50.100,1027.301553
2215767 *0001V,01/08/70 10:26:50.200,1027.301415
2215861 *0001V,01/08/70 10:26:50.300,1027.303614
2215970 *0001V,01/08/70 10:26:50.400,1027.302853
2216064 *0001V,01/08/70 10:26:50.500,1027.301580
2216173 *0001V,01/08/70 10:26:50.600,1027.300743
2216266 *0001V,01/08/70 10:26:50.700,1027.295956
2216360 *0001V,01/08/70 10:26:50.800,1027.291883
2216469 *0001V,01/08/70 10:26:50.900,1027.289228
2216563 *0001V,01/08/70 10:26:51.000,1027.286224
2216672 *0001V,01/08/70 10:26:51.100,1027.287046
2216766 *0001V,01/08/70 10:26:51.200,1027.289704
2216875 *0001V,01/08/70 10:26:51.300,1027.292037
2216968 *0001V,01/08/70 10:26:51.400,1027.291742
2217062 *0001V,01/08/70 10:26:51.500,1027.289339
2217171 *0001V,01/08/70 10:26:51.600,1027.287531
2217265 *0001V,01/08/70 10:26:51.700,1027.288335
2217374 *0001V,01/08/70 10:26:51.800,1027.289192
2217468 *0001V,01/08/70 10:26:51.900,1027.289476
2217561 *0001V,01/08/70 10:26:52.000,1027.289992
2217670 *0001V,01/08/70 10:26:52.100,1027.290190
2217764 *0001V,01/08/70 10:26:52.200,1027.290562
2217873 *0001V,01/08/70 10:26:52.300,1027.292501
2217967 *0001V,01/08/70 10:26:52.400,1027.290256
2218060 *0001V,01/08/70 10:26:52.500,1027.290167
2218170 *0001V,01/08/70 10:26:52.600,1027.290483
2218263 *0001V,01/08/70 10:26:52.700,1027.290671
2218372 *0001V,01/08/70 10:26:52.800,1027.291341
2218466 *0001V,01/08/70 10:26:52.900,1027.291694
2218575 *0001V,01/08/70 10:26:53.000,1027.294903
2218669 *0001V,01/08/70 10:26:53.100,1027.292957
2218762 *0001V,01/08/70 10:26:53.200,1027.290543
2218872 *0001V,01/08/70 10:26:53.300,1027.290709
2218965 *0001V,01/08/70 10:26:53.400,1027.293256
2219074 *0001V,01/08/70 10:26:53.500,1027.298656
2219168 *0001V,01/08/70 10:26:53.600,1027.303258
2219262 *0001V,01/08/70 10:26:53.700,1027.306778
2219371 *0001V,01/08/70 10:26:53.800,1027.308876
2219464 *0001V,01/08/70 10:26:53.900,1027.311035
2219574 *0001V,01/08/70 10:26:54.000,1027.301416
2219667 *0001V,01/08/70 10:26:54.100,1027.298398
2219761 *0001V,01/08/70 10:26:54.200,1027.294892
2219870 *0001V,01/08/70 10:26:54.300,1027.297435
2219964 *0001V,01/08/70 10:26:54.400,1027.304540
2220073 *0001V,01/08/70 10:26:54.500,1027.307224
2220166 *0001V,01/08/70 10:26:54.600,1027.308963
2220260 *0001V,01/08/70 10:26:54.700,1027.308339
2220369 *0001V,01/08/70 10:26:54.800,1027.304642
2220463 *0001V,01/08/70 10:26:54.900,1027.302567
2220572 *0001V,01/08/70 10:26:55.000,1027.302945
2220666 *0001V,01/08/70 10:26:55.100,1027.302040
2220775 *0001V,01/08/70 10:26:55.200,1027.300294
2220868 *0001V,01/08/70 10:26:55.300,1027.301295
2220962 *0001V,01/08/70 10:26:55.400,1027.301705
2221071 *0001V,01/08/70 10:26:55.500,1027.300008
2221165 *0001V,01/08/70 10:26:55.600,1027.301880
2221274 *0001V,01/08/70 10:26:55.700,1027.303196
2221368 *0001V,01/08/70 10:26:55.800,1027.302080
2221461 *0001V,01/08/70 10:26:55.900,1027.304062
2221570 *0001V,01/08/70 10:26:56.000,1027.305454
2221664 *0001V,01/08/70 10:26:56.100,1027.307621
2221773 *0001V,01/08/70 10:26:56.200,1027.308077
2221867 *0001V,01/08/70 10:26:56.300,1027.307538
2221960 *0001V,01/08/70 10:26:56.400,1027.308035
2222070 *0001V,01/08/70 10:26:56.500,1027.308282
2222163 *0001V,01/08/70 10:26:56.600,1027.306401
2222272 *0001V,01/08/70 10:26:56.700,1027.303557
2222366 *0001V,01/08/70 10:26:56.800,1027.304950
2222475 *0001V,01/08/70 10:26:56.900,1027.306910
2222569 *0001V,01/08/70 10:26:57.000,1027.305467
2222662 *0001V,01/08/70 10:26:57.100,1027.307932
2222772 *0001V,01/08/70 10:26:57.200,1027.308023
2222865 *0001V,01/08/70 10:26:57.300,1027.308632
2222974 *0001V,01/08/70 10:26:57.400,1027.312183
2223068 *0001V,01/08/70 10:26:57.500,1027.313567
2223162 *0001V,01/08/70 10:26:57.600,1027.311260
2223271 *0001V,01/08/70 10:26:57.700,1027.312305
2223364 *0001V,01/08/70 10:26:57.800,1027.312571
2223474 *0001V,01/08/70 10:26:57.900,1027.313909
2223567 *0001V,01/08/70 10:26:58.000,1027.312152
2223661 *0001V,01/08/70 10:26:58.100,1027.307872
2223770 *0001V,01/08/70 10:26:58.200,1027.308828
2223864 *0001V,01/08/70 10:26:58.300,1027.308553
2223973 *0001V,01/08/70 10:26:58.400,1027.307917
2224066 *0001V,01/08/70 10:26:58.500,1027.307579
2224160 *0001V,01/08/70 10:26:58.600,1027.307448
2224269 *0001V,01/08/70 10:26:58.700,1027.308154
2224363 *0001V,01/08/70 10:26:58.800,1027.309324
2224472 *0001V,01/08/70 10:26:58.900,1027.307245
2224566 *0001V,01/08/70 10:26:59.000,1027.307781
2224675 *0001V,01/08/70 10:26:59.100,1027.307533
2224768 *0001V,01/08/70 10:26:59.200,1027.307739
2224862 *0001V,01/08/70 10:26:59.300,1027.308716
2224971 *0001V,01/08/70 10:26:59.400,1027.309480
2225065 *0001V,01/08/70 10:26:59.500,1027.308487
2225174 *0001V,01/08/70 10:26:59.600,1027.307405
2225268 *0001V,01/08/70 10:26:59.700,1027.306868
2225361 *0001V,01/08/70 10:26:59.800,1027.308049
2225470 *0001V,01/08/70 10:26:59.900,1027.308634
2225564 *0001V,01/08/70 10:27:00.000,1027.308339
2225673 *0001V,01/08/70 10:27:00.100,1027.305523
2225767 *0001V,01/08/70 10:27:00.200,1027.307397
2225860 *0001V,01/08/70 10:27:00.300,1027.309298
2225970 *0001V,01/08/70 10:27:00.400,1027.308624
2226063 *0001V,01/08/70 10:27:00.500,1027.307097
2226172 *0001V,01/08/70 10:27:00.600,1027.306749
2226266 *0001V,01/08/70 10:27:00.700,1027.306088
2226375 *0001V,01/08/70 10:27:00.800,1027.306593
2226469 *0001V,01/08/70 10:27:00.900,1027.305089
2226562 *0001V,01/08/70 10:27:01.000,1027.304750
2226672 *0001V,01/08/70 10:27:01.100,1027.305970
2226765 *0001V,01/08/70 10:27:01.200,1027.305057
2226874 *0001V,01/08/70 10:27:01.300,1027.306112
2226968 *0001V,01/08/70 10:27:01.400,1027.303147
2227062 *0001V,01/08/70 10:27:01.500,1027.304080
2227171 *0001V,01/08/70 10:27:01.600,1027.304418
2227264 *0001V,01/08/70 10:27:01.700,1027.305827
2227374 *0001V,01/08/70 10:27:01.800,1027.306561
2227467 *0001V,01/08/70 10:27:01.900,1027.304740
2227561 *0001V,01/08/70 10:27:02.000,1027.303362
2227670 *0001V,01/08/70 10:27:02.100,1027.305776
2227764 *0001V,01/08/70 10:27:02.200,1027.303350
2227873 *0001V,01/08/70 10:27:02.300,1027.303051
2227966 *0001V,01/08/70 10:27:02.400,1027.303176
2228060 *0001V,01/08/70 10:27:02.500,1027.305325
2228169 *0001V,01/08/70 10:27:02.600,1027.304311
2228263 *0001V,01/08/70 10:27:02.700,1027.302622
2228372 *0001V,01/08/70 10:27:02.800,1027.299524
2228466 *0001V,01/08/70 10:27:02.900,1027.295173
2228575 *0001V,01/08/70 10:27:03.000,1027.296180
2228668 *0001V,01/08/70 10:27:03.100,1027.296171
2228762 *0001V,01/08/70 10:27:03.200,1027.298791
2228871 *0001V,01/08/70 10:27:03.300,1027.298029
2228965 *0001V,01/08/70 10:27:03.400,1027.298373
2229074 *0001V,01/08/70 10:27:03.500,1027.299680
2229168 *0001V,01/08/70 10:27:03.600,1027.298455
2229261 *0001V,01/08/70 10:27:03.700,1027.297988
2229370 *0001V,01/08/70 10:27:03.800,1027.295970
2229464 *0001V,01/08/70 10:27:03.900,1027.294442
2229573 *0001V,01/08/70 10:27:04.000,1027.294353
2229667 *0001V,01/08/70 10:27:04.100,1027.295060
2229760 *0001V,01/08/70 10:27:04.200,1027.299762
2229870 *0001V,01/08/70 10:27:04.300,1027.300851
2229963 *0001V,01/08/70 10:27:04.400,1027.301132
2230072 *0001V,01/08/70 10:27:04.500,1027.302589
2230166 *0001V,01/08/70 10:27:04.600,1027.305139
2230260 *0001V,01/08/70 10:27:04.700,1027.311322
2230369 *0001V,01/08/70 10:27:04.800,1027.310145
2230462 *0001V,01/08/70 10:27:04.900,1027.308860
2230572 *0001V,01/08/70 10:27:05.000,1027.308579
2230665 *0001V,01/08/70 10:27:05.100,1027.308800
2230774 *0001V,01/08/70 10:27:05.200,1027.305889
2230868 *0001V,01/08/70 10:27:05.300,1027.300678
2230962 *0001V,01/08/70 10:27:05.400,1027.298910
2231071 *0001V,01/08/70 10:27:05.500,1027.301466
2231164 *0001V,01/08/70 10:27:05.600,1027.305317
2231274 *0001V,01/08/70 10:27:05.700,1027.306080
2231367 *0001V,01/08/70 10:27:05.800,1027.305144
2231461 *0001V,01/08/70 10:27:05.900,1027.303991
2231570 *0001V,01/08/70 10:27:06.000,1027.304997
2231664 *0001V,01/08/70 10:27:06.100,1027.304097
2231773 *0001V,01/08/70 10:27:06.200,1027.302469
2231866 *0001V,01/08/70 10:27:06.300,1027.303033
2231960 *0001V,01/08/70 10:27:06.400,1027.305170
2232069 *0001V,01/08/70 10:27:06.500,1027.306122
2232163 *0001V,01/08/70 10:27:06.600,1027.305240
2232272 *0001V,01/08/70 10:27:06.700,1027.304011
2232366 *0001V,01/08/70 10:27:06.800,1027.303716
2232475 *0001V,01/08/70 10:27:06.900,1027.303300
2232568 *0001V,01/08/70 10:27:07.000,1027.302244
2232662 *0001V,01/08/70 10:27:07.100,1027.306775
2232771 *0001V,01/08/70 10:27:07.200,1027.306770
2232865 *0001V,01/08/70 10:27:07.300,1027.307160
2232974 *0001V,01/08/70 10:27:07.400,1027.307769
2233068 *0001V,01/08/70 10:27:07.500,1027.308711
2233161 *0001V,01/08/70 10:27:07.600,1027.310136
2233270 *0001V,01/08/70 10:27:07.700,1027.308393
2233364 *0001V,01/08/70 10:27:07.800,1027.305781
2233473 *0001V,01/08/70 10:27:07.900,1027.304563
2233567 *0001V,01/08/70 10:27:08.000,1027.304121
2233660 *0001V,01/08/70 10:27:08.100,1027.302132
2233770 *0001V,01/08/70 10:27:08.200,1027.300741
2233863 *0001V,01/08/70 10:27:08.300,1027.298137
2233972 *0001V,01/08/70 10:27:08.400,1027.297404
2234066 *0001V,01/08/70 10:27:08.500,1027.296960
2234175 *0001V,01/08/70 10:27:08.600,1027.295843
2234269 *0001V,01/08/70 10:27:08.700,1027.298209
2234362 *0001V,01/08/70 10:27:08.800,1027.295252
2234472 *0001V,01/08/70 10:27:08.900,1027.292189
2234565 *0001V,01/08/70 10:27:09.000,1027.293521
2234674 *0001V,01/08/70 10:27:09.100,1027.296136
2234768 *0001V,01/08/70 10:27:09.200,1027.294542
2234862 *0001V,01/08/70 10:27:09.300,1027.293639
2234971 *0001V,01/08/70 10:27:09.400,1027.290344
2235064 *0001V,01/08/70 10:27:09.500,1027.287894
2235174 *0001V,01/08/70 10:27:09.600,1027.291793
2235267 *0001V,01/08/70 10:27:09.700,1027.291925
2235361 *0001V,01/08/70 10:27:09.800,1027.296682
2235470 *0001V,01/08/70 10:27:09.900,1027.301163
2235564 *0001V,01/08/70 10:27:10.000,1027.300596
2235673 *0001V,01/08/70 10:27:10.100,1027.303359
2235766 *0001V,01/08/70 10:27:10.200,1027.302924
2235860 *0001V,01/08/70 10:27:10.300,1027.300763
2235969 *0001V,01/08/70 10:27:10.400,1027.303368
2236063 *0001V,01/08/70 10:27:10.500,1027.301632
2236172 *0001V,01/08/70 10:27:10.600,1027.301501
2236266 *0001V,01/08/70 10:27:10.700,1027.301408
2236375 *0001V,01/08/70 10:27:10.800,1027.304030
2236468 *0001V,01/08/70 10:27:10.900,1027.308453
2236562 *0001V,01/08/70 10:27:11.000,1027.307406
2236671 *0001V,01/08/70 10:27:11.100,1027.307073
2236765 *0001V,01/08/70 10:27:11.200,1027.306740
2236874 *0001V,01/08/70 10:27:11.300,1027.308757
2236968 *0001V,01/08/70 10:27:11.400,1027.309316
2237061 *0001V,01/08/70 10:27:11.500,1027.309801
2237170 *0001V,01/08/70 10:27:11.600,1027.309651
2237264 *0001V,01/08/70 10:27:11.700,1027.308357
2237373 *0001V,01/08/70 10:27:11.800,1027.309449
2237467 *0001V,01/08/70 10:27:11.900,1027.308605
2237560 *0001V,01/08/70 10:27:12.000,1027.307208
2237670 *0001V,01/08/70 10:27:12.100,1027.309268
2237763 *0001V,01/08/70 10:27:12.200,1027.310514
2237872 *0001V,01/08/70 10:27:12.300,1027.312074
2237966 *0001V,01/08/70 10:27:12.400,1027.310416
2238075 *0001V,01/08/70 10:27:12.500,1027.311101
2238169 *0001V,01/08/70 10:27:12.600,1027.309469
2238262 *0001V,01/08/70 10:27:12.700,1027.306029
2238372 *0001V,01/08/70 10:27:12.800,1027.308655
2238465 *0001V,01/08/70 10:27:12.900,1027.306823
2238574 *0001V,01/08/70 10:27:13.000,1027.307086
2238668 *0001V,01/08/70 10:27:13.100,1027.306048
2238762 *0001V,01/08/70 10:27:13.200,1027.302870
2238871 *0001V,01/08/70 10:27:13.300,1027.303993
2238964 *0001V,01/08/70 10:27:13.400,1027.304326
2239074 *0001V,01/08/70 10:27:13.500,1027.301923
2239167 *0001V,01/08/70 10:27:13.600,1027.298570
2239261 *0001V,01/08/70 10:27:13.700,1027.300978
2239370 *0001V,01/08/70 10:27:13.800,1027.301435
2239464 *0001V,01/08/70 10:27:13.900,1027.301873
2239573 *0001V,01/08/70 10:27:14.000,1027.301246
2239666 *0001V,01/08/70 10:27:14.100,1027.298319
2239760 *0001V,01/08/70 10:27:14.200,1027.293924
2239869 *0001V,01/08/70 10:27:14.300,1027.293415
2239963 *0001V,01/08/70 10:27:14.400,1027.294858
2240072 *0001V,01/08/70 10:27:14.500,1027.297553
2240166 *0001V,01/08/70 10:27:14.600,1027.297486
2240275 *0001V,01/08/70 10:27:14.700,1027.297510
2240368 *0001V,01/08/70 10:27:14.800,1027.298237
2240462 *0001V,01/08/70 10:27:14.900,1027.301329
2240571 *0001V,01/08/70 10:27:15.000,1027.299617
2240665 *0001V,01/08/70 10:27:15.100,1027.298047
2240774 *0001V,01/08/70 10:27:15.200,1027.300471
2240868 *0001V,01/08/70 10:27:15.300,1027.303423
2240961 *0001V,01/08/70 10:27:15.400,1027.303798
2241070 *0001V,01/08/70 10:27:15.500,1027.302439
2241164 *0001V,01/08/70 10:27:15.600,1027.302654
2241273 *0001V,01/08/70 10:27:15.700,1027.302077
2241367 *0001V,01/08/70 10:27:15.800,1027.304078
2241460 *0001V,01/08/70 10:27:15.900,1027.304230
2241570 *0001V,01/08/70 10:27:16.000,1027.303860
2241663 *0001V,01/08/70 10:27:16.100,1027.305132
2241772 *0001V,01/08/70 10:27:16.200,1027.308802
2241866 *0001V,01/08/70 10:27:16.300,1027.311752
2241975 *0001V,01/08/70 10:27:16.400,1027.307558
2242069 *0001V,01/08/70 10:27:16.500,1027.304535
2242162 *0001V,01/08/70 10:27:16.600,1027.304277
2242272 *0001V,01/08/70 10:27:16.700,1027.302596
2242365 *0001V,01/08/70 10:27:16.800,1027.300581
2242474 *0001V,01/08/70 10:27:16.900,1027.303827
2242568 *0001V,01/08/70 10:27:17.000,1027.310128
2242662 *0001V,01/08/70 10:27:17.100,1027.310526
2242771 *0001V,01/08/70 10:27:17.200,1027.308179
2242864 *0001V,01/08/70 10:27:17.300,1027.308124
2242974 *0001V,01/08/70 10:27:17.400,1027.307785
2243067 *0001V,01/08/70 10:27:17.500,1027.304267
2243161 *0001V,01/08/70 10:27:17.600,1027.301827
2243270 *0001V,01/08/70 10:27:17.700,1027.301910
2243364 *0001V,01/08/70 10:27:17.800,1027.300309
2243473 *0001V,01/08/70 10:27:17.900,1027.299819
2243566 *0001V,01/08/70 10:27:18.000,1027.300516
2243660 *0001V,01/08/70 10:27:18.100,1027.304113
2243769 *0001V,01/08/70 10:27:18.200,1027.303867
2243863 *0001V,01/08/70 10:27:18.300,1027.302711
2243972 *0001V,01/08/70 10:27:18.400,1027.303893
2244066 *0001V,01/08/70 10:27:18.500,1027.305328
2244175 *0001V,01/08/70 10:27:18.600,1027.305990
2244268 *0001V,01/08/70 10:27:18.700,1027.305238
2244362 *0001V,01/08/70 10:27:18.800,1027.302556
2244471 *0001V,01/08/70 10:27:18.900,1027.304094
2244565 *0001V,01/08/70 10:27:19.000,1027.303682
2244674 *0001V,01/08/70 10:27:19.100,1027.300433
2244768 *0001V,01/08/70 10:27:19.200,1027.297409
2244861 *0001V,01/08/70 10:27:19.300,1027.298703
2244970 *0001V,01/08/70 10:27:19.400,1027.300169
2245064 *0001V,01/08/70 10:27:19.500,1027.305923
2245173 *0001V,01/08/70 10:27:19.600,1027.301146
2245267 *0001V,01/08/70 10:27:19.700,1027.303395
2245360 *0001V,01/08/70 10:27:19.800,1027.306422
2245470 *0001V,01/08/70 10:27:19.900,1027.306214
2245563 *0001V,01/08/70 10:27:20.000,1027.304538
2245672 *0001V,01/08/70 10:27:20.100,1027.304979
2245766 *0001V,01/08/70 10:27:20.200,1027.303858
2245860 *0001V,01/08/70 10:27:20.300,1027.303922
2245969 *0001V,01/08/70 10:27:20.400,1027.305251
2246062 *0001V,01/08/70 10:27:20.500,1027.305053
2246172 *0001V,01/08/70 10:27:20.600,1027.305345
2246265 *0001V,01/08/70 10:27:20.700,1027.305006
2246374 *0001V,01/08/70 10:27:20.800,1027.303953
2246468 *0001V,01/08/70 10:27:20.900,1027.301455
2246562 *0001V,01/08/70 10:27:21.000,1027.302431
2246671 *0001V,01/08/70 10:27:21.100,1027.303603
2246764 *0001V,01/08/70 10:27:21.200,1027.303493
2246874 *0001V,01/08/70 10:27:21.300,1027.301804
2246967 *0001V,01/08/70 10:27:21.400,1027.301635
2247061 *0001V,01/08/70 10:27:21.500,1027.300411
2247170 *0001V,01/08/70 10:27:21.600,1027.301716
2247264 *0001V,01/08/70 10:27:21.700,1027.304486
2247373 *0001V,01/08/70 10:27:21.800,1027.303049
2247466 *0001V,01/08/70 10:27:21.900,1027.303137
2247560 *0001V,01/08/70 10:27:22.000,1027.305137
2247669 *0001V,01/08/70 10:27:22.100,1027.307036
2247763 *0001V,01/08/70 10:27:22.200,1027.307481
2247872 *0001V,01/08/70 10:27:22.300,1027.307692
2247966 *0001V,01/08/70 10:27:22.400,1027.307469
2248075 *0001V,01/08/70 10:27:22.500,1027.303505
2248168 *0001V,01/08/70 10:27:22.600,1027.303406
2248262 *0001V,01/08/70 10:27:22.700,1027.303634
2248371 *0001V,01/08/70 10:27:22.800,1027.304884
2248465 *0001V,01/08/70 10:27:22.900,1027.305486
2248574 *0001V,01/08/70 10:27:23.000,1027.303105
2248668 *0001V,01/08/70 10:27:23.100,1027.303943
2248761 *0001V,01/08/70 10:27:23.200,1027.304040
2248870 *0001V,01/08/70 10:27:23.300,1027.302454
2248964 *0001V,01/08/70 10:27:23.400,1027.301450
2249073 *0001V,01/08/70 10:27:23.500,1027.304183
2249167 *0001V,01/08/70 10:27:23.600,1027.305217
2249260 *0001V,01/08/70 10:27:23.700,1027.302661
2249370 *0001V,01/08/70 10:27:23.800,1027.301455
2249463 *0001V,01/08/70 10:27:23.900,1027.302152
2249572 *0001V,01/08/70 10:27:24.000,1027.303115
2249666 *0001V,01/08/70 10:27:24.100,1027.303318
2249775 *0001V,01/08/70 10:27:24.200,1027.307143
2249869 *0001V,01/08/70 10:27:24.300,1027.305403
2249962 *0001V,01/08/70 10:27:24.400,1027.306876
2250072 *0001V,01/08/70 10:27:24.500,1027.309018
2250165 *0001V,01/08/70 10:27:24.600,1027.305485
2250274 *0001V,01/08/70 10:27:24.700,1027.303290
2250368 *0001V,01/08/70 10:27:24.800,1027.303788
2250462 *0001V,01/08/70 10:27:24.900,1027.305495
2250571 *0001V,01/08/70 10:27:25.000,1027.306709
2250664 *0001V,01/08/70 10:27:25.100,1027.308773
2250774 *0001V,01/08/70 10:27:25.200,1027.308712
2250867 *0001V,01/08/70 10:27:25.300,1027.308096
2250961 *0001V,01/08/70 10:27:25.400,1027.306750
2251070 *0001V,01/08/70 10:27:25.500,1027.304360
2251164 *0001V,01/08/70 10:27:25.600,1027.308596
2251273 *0001V,01/08/70 10:27:25.700,1027.308765
2251366 *0001V,01/08/70 10:27:25.800,1027.309458
2251460 *0001V,01/08/70 10:27:25.900,1027.309369
2251569 *0001V,01/08/70 10:27:26.000,1027.309016
2251663 *0001V,01/08/70 10:27:26.100,1027.309203
2251772 *0001V,01/08/70 10:27:26.200,1027.309159
2251866 *0001V,01/08/70 10:27:26.300,1027.309830
2251975 *0001V,01/08/70 10:27:26.400,1027.310533
2252068 *0001V,01/08/70 10:27:26.500,1027.311078
2252162 *0001V,01/08/70 10:27:26.600,1027.310684
2252271 *0001V,01/08/70 10:27:26.700,1027.308621
2252365 *0001V,01/08/70 10:27:26.800,1027.310158
2252474 *0001V,01/08/70 10:27:26.900,1027.311888
2252568 *0001V,01/08/70 10:27:27.000,1027.309744
2252661 *0001V,01/08/70 10:27:27.100,1027.309751
2252770 *0001V,01/08/70 10:27:27.200,1027.307140
2252864 *0001V,01/08/70 10:27:27.300,1027.305639
2252973 *0001V,01/08/70 10:27:27.400,1027.305846
2253067 *0001V,01/08/70 10:27:27.500,1027.307323
2253160 *0001V,01/08/70 10:27:27.600,1027.303574
2253270 *0001V,01/08/70 10:27:27.700,1027.302068
2253363 *0001V,01/08/70 10:27:27.800,1027.301976
2253472 *0001V,01/08/70 10:27:27.900,1027.302281
2253566 *0001V,01/08/70 10:27:28.000,1027.300420
2253660 *0001V,01/08/70 10:27:28.100,1027.296183
2253769 *0001V,01/08/70 10:27:28.200,1027.295227
2253862 *0001V,01/08/70 10:27:28.300,1027.296792
2253972 *0001V,01/08/70 10:27:28.400,1027.299273
2254065 *0001V,01/08/70 10:27:28.500,1027.296482
2254174 *0001V,01/08/70 10:27:28.600,1027.296130
2254268 *0001V,01/08/70 10:27:28.700,1027.298759
2254362 *0001V,01/08/70 10:27:28.800,1027.298735
2254471 *0001V,01/08/70 10:27:28.900,1027.301059
2254564 *0001V,01/08/70 10:27:29.000,1027.299610
2254674 *0001V,01/08/70 10:27:29.100,1027.298212
2254767 *0001V,01/08/70 10:27:29.200,1027.301404
2254861 *0001V,01/08/70 10:27:29.300,1027.303192
2254970 *0001V,01/08/70 10:27:29.400,1027.300876
2255064 *0001V,01/08/70 10:27:29.500,1027.300446
2255173 *0001V,01/08/70 10:27:29.600,1027.298029
2255266 *0001V,01/08/70 10:27:29.700,1027.297454
2255360 *0001V,01/08/70 10:27:29.800,1027.298336
2255469 *0001V,01/08/70 10:27:29.900,1027.297381
2255563 *0001V,01/08/70 10:27:30.000,1027.297847
2255672 *0001V,01/08/70 10:27:30.100,1027.300082
2255766 *0001V,01/08/70 10:27:30.200,1027.297385
2255875 *0001V,01/08/70 10:27:30.300,1027.298455
2255968 *0001V,01/08/70 10:27:30.400,1027.296770
2256062 *0001V,01/08/70 10:27:30.500,1027.295997
2256171 *0001V,01/08/70 10:27:30.600,1027.295773
2256265 *0001V,01/08/70 10:27:30.700,1027.296466
2256374 *0001V,01/08/70 10:27:30.800,1027.297024
2256468 *0001V,01/08/70 10:27:30.900,1027.296289
2256561 *0001V,01/08/70 10:27:31.000,1027.298390
2256670 *0001V,01/08/70 10:27:31.100,1027.300203
2256764 *0001V,01/08/70 10:27:31.200,1027.300883
2256873 *0001V,01/08/70 10:27:31.300,1027.299725
2256967 *0001V,01/08/70 10:27:31.400,1027.299838
2257060 *0001V,01/08/70 10:27:31.500,1027.299343
2257170 *0001V,01/08/70 10:27:31.600,1027.296250
2257263 *0001V,01/08/70 10:27:31.700,1027.296190
2257372 *0001V,01/08/70 10:27:31.800,1027.297032
2257466 *0001V,01/08/70 10:27:31.900,1027.295976
2257575 *0001V,01/08/70 10:27:32.000,1027.298776
2257669 *0001V,01/08/70 10:27:32.100,1027.298336
2257762 *0001V,01/08/70 10:27:32.200,1027.299883
2257872 *0001V,01/08/70 10:27:32.300,1027.301463
2257965 *0001V,01/08/70 10:27:32.400,1027.300682
2258074 *0001V,01/08/70 10:27:32.500,1027.299992
2258168 *0001V,01/08/70 10:27:32.600,1027.300275
2258262 *0001V,01/08/70 10:27:32.700,1027.300139
2258371 *0001V,01/08/70 10:27:32.800,1027.300203
2258464 *0001V,01/08/70 10:27:32.900,1027.296867
2258574 *0001V,01/08/70 10:27:33.000,1027.297272
2258667 *0001V,01/08/70 10:27:33.100,1027.297626
2258761 *0001V,01/08/70 10:27:33.200,1027.298884
2258870 *0001V,01/08/70 10:27:33.300,1027.298535
2258964 *0001V,01/08/70 10:27:33.400,1027.299355
2259073 *0001V,01/08/70 10:27:33.500,1027.299140
2259166 *0001V,01/08/70 10:27:33.600,1027.298509
2259260 *0001V,01/08/70 10:27:33.700,1027.298269
2259369 *0001V,01/08/70 10:27:33.800,1027.301409
2259463 *0001V,01/08/70 10:27:33.900,1027.301474
2259572 *0001V,01/08/70 10:27:34.000,1027.299803
2259666 *0001V,01/08/70 10:27:34.100,1027.296581
2259775 *0001V,01/08/70 10:27:34.200,1027.297432
2259868 *0001V,01/08/70 10:27:34.300,1027.298336
2259962 *0001V,01/08/70 10:27:34.400,1027.297178
2300071 *0001V,01/08/70 10:27:34.500,1027.295204
2300165 *0001V,01/08/70 10:27:34.600,1027.294217
2300274 *0001V,01/08/70 10:27:34.700,1027.297050
2300368 *0001V,01/08/70 10:27:34.800,1027.300686
2300461 *0001V,01/08/70 10:27:34.900,1027.301522
2300570 *0001V,01/08/70 10:27:35.000,1027.302659
2300664 *0001V,01/08/70 10:27:35.100,1027.303258
2300773 *0001V,01/08/70 10:27:35.200,1027.307150
2300867 *0001V,01/08/70 10:27:35.300,1027.305989
2300960 *0001V,01/08/70 10:27:35.400,1027.295269
2301070 *0001V,01/08/70 10:27:35.500,1027.296928
2301163 *0001V,01/08/70 10:27:35.600,1027.302128
2301272 *0001V,01/08/70 10:27:35.700,1027.302521
2301366 *0001V,01/08/70 10:27:35.800,1027.300701
2301460 *0001V,01/08/70 10:27:35.900,1027.301005
2301569 *0001V,01/08/70 10:27:36.000,1027.300634
2301662 *0001V,01/08/70 10:27:36.100,1027.306743
2301772 *0001V,01/08/70 10:27:36.200,1027.306487
2301865 *0001V,01/08/70 10:27:36.300,1027.301677
2301974 *0001V,01/08/70 10:27:36.400,1027.302048
2302068 *0001V,01/08/70 10:27:36.500,1027.302160
2302162 *0001V,01/08/70 10:27:36.600,1027.308022
2302271 *0001V,01/08/70 10:27:36.700,1027.312466
2302364 *0001V,01/08/70 10:27:36.800,1027.306669
2302474 *0001V,01/08/70 10:27:36.900,1027.304502
2302567 *0001V,01/08/70 10:27:37.000,1027.301561
2302661 *0001V,01/08/70 10:27:37.100,1027.302354
2302770 *0001V,01/08/70 10:27:37.200,1027.301379
2302864 *0001V,01/08/70 10:27:37.300,1027.300018
2302973 *0001V,01/08/70 10:27:37.400,1027.295931
2303066 *0001V,01/08/70 10:27:37.500,1027.301199
2303160 *0001V,01/08/70 10:27:37.600,1027.306340
2303269 *0001V,01/08/70 10:27:37.700,1027.304409
2303363 *0001V,01/08/70 10:27:37.800,1027.302433
2303472 *0001V,01/08/70 10:27:37.900,1027.306712
2303566 *0001V,01/08/70 10:27:38.000,1027.307061
2303675 *0001V,01/08/70 10:27:38.100,1027.304442
2303768 *0001V,01/08/70 10:27:38.200,1027.303012
2303862 *0001V,01/08/70 10:27:38.300,1027.299242
2303971 *0001V,01/08/70 10:27:38.400,1027.296134
2304065 *0001V,01/08/70 10:27:38.500,1027.303135
2304174 *0001V,01/08/70 10:27:38.600,1027.312906
2304268 *0001V,01/08/70 10:27:38.700,1027.309003
2304361 *0001V,01/08/70 10:27:38.800,1027.305746
2304470 *0001V,01/08/70 10:27:38.900,1027.300981
2304564 *0001V,01/08/70 10:27:39.000,1027.299410
2304673 *0001V,01/08/70 10:27:39.100,1027.298500
2304767 *0001V,01/08/70 10:27:39.200,1027.299253
2304860 *0001V,01/08/70 10:27:39.300,1027.301645
2304970 *0001V,01/08/70 10:27:39.400,1027.304053
2305063 *0001V,01/08/70 10:27:39.500,1027.304100
2305172 *0001V,01/08/70 10:27:39.600,1027.301177
2305266 *0001V,01/08/70 10:27:39.700,1027.296597
2305375 *0001V,01/08/70 10:27:39.800,1027.298578
2305469 *0001V,01/08/70 10:27:39.900,1027.303052
2305562 *0001V,01/08/70 10:27:40.000,1027.309159
2305672 *0001V,01/08/70 10:27:40.100,1027.309617
2305765 *0001V,01/08/70 10:27:40.200,1027.307454
2305874 *0001V,01/08/70 10:27:40.300,1027.307025
2305968 *0001V,01/08/70 10:27:40.400,1027.307617
2306062 *0001V,01/08/70 10:27:40.500,1027.305370
2306171 *0001V,01/08/70 10:27:40.600,1027.306554
2306264 *0001V,01/08/70 10:27:40.700,1027.307174
2306374 *0001V,01/08/70 10:27:40.800,1027.307737
2306467 *0001V,01/08/70 10:27:40.900,1027.310609
2306561 *0001V,01/08/70 10:27:41.000,1027.313374
2306670 *0001V,01/08/70 10:27:41.100,1027.312071
2306764 *0001V,01/08/70 10:27:41.200,1027.309575
2306873 *0001V,01/08/70 10:27:41.300,1027.306814
2306966 *0001V,01/08/70 10:27:41.400,1027.305958
2307060 *0001V,01/08/70 10:27:41.500,1027.305962
2307169 *0001V,01/08/70 10:27:41.600,1027.304601
2307263 *0001V,01/08/70 10:27:41.700,1027.305845
2307372 *0001V,01/08/70 10:27:41.800,1027.306243
2307466 *0001V,01/08/70 10:27:41.900,1027.302878
2307575 *0001V,01/08/70 10:27:42.000,1027.302737
2307668 *0001V,01/08/70 10:27:42.100,1027.306659
2307762 *0001V,01/08/70 10:27:42.200,1027.307339
2307871 *0001V,01/08/70 10:27:42.300,1027.305701
2307965 *0001V,01/08/70 10:27:42.400,1027.307313
2308074 *0001V,01/08/70 10:27:42.500,1027.305656
2308168 *0001V,01/08/70 10:27:42.600,1027.302305
2308261 *0001V,01/08/70 10:27:42.700,1027.298499
2308370 *0001V,01/08/70 10:27:42.800,1027.300502
2308464 *0001V,01/08/70 10:27:42.900,1027.298176
2308573 *0001V,01/08/70 10:27:43.000,1027.299823
2308667 *0001V,01/08/70 10:27:43.100,1027.300352
2308760 *0001V,01/08/70 10:27:43.200,1027.303573
2308870 *0001V,01/08/70 10:27:43.300,1027.304095
2308963 *0001V,01/08/70 10:27:43.400,1027.304577
2309072 *0001V,01/08/70 10:27:43.500,1027.305286
2309166 *0001V,01/08/70 10:27:43.600,1027.301551
2309260 *0001V,01/08/70 10:27:43.700,1027.301951
2309369 *0001V,01/08/70 10:27:43.800,1027.305625
2309462 *0001V,01/08/70 10:27:43.900,1027.304106
2309572 *0001V,01/08/70 10:27:44.000,1027.303805
2309665 *0001V,01/08/70 10:27:44.100,1027.299252
2309774 *0001V,01/08/70 10:27:44.200,1027.298159
2309868 *0001V,01/08/70 10:27:44.300,1027.300734
2309962 *0001V,01/08/70 10:27:44.400,1027.296966
2310071 *0001V,01/08/70 10:27:44.500,1027.295914
2310164 *0001V,01/08/70 10:27:44.600,1027.296449
2310274 *0001V,01/08/70 10:27:44.700,1027.299462
2310367 *0001V,01/08/70 10:27:44.800,1027.301115
2310461 *0001V,01/08/70 10:27:44.900,1027.298653
2310570 *0001V,01/08/70 10:27:45.000,1027.298112
2310664 *0001V,01/08/70 10:27:45.100,1027.299014
2310773 *0001V,01/08/70 10:27:45.200,1027.296642
2310866 *0001V,01/08/70 10:27:45.300,1027.297266
2310960 *0001V,01/08/70 10:27:45.400,1027.295793
2311069 *0001V,01/08/70 10:27:45.500,1027.294643
2311163 *0001V,01/08/70 10:27:45.600,1027.295496
2311272 *0001V,01/08/70 10:27:45.700,1027.299847
2311366 *0001V,01/08/70 10:27:45.800,1027.297872
2311475 *0001V,01/08/70 10:27:45.900,1027.298150
2311568 *0001V,01/08/70 10:27:46.000,1027.297815
2311662 *0001V,01/08/70 10:27:46.100,1027.297706
2311771 *0001V,01/08/70 10:27:46.200,1027.296241
2311865 *0001V,01/08/70 10:27:46.300,1027.294490
2311974 *0001V,01/08/70 10:27:46.400,1027.293289
2312068 *0001V,01/08/70 10:27:46.500,1027.291578
2312161 *0001V,01/08/70 10:27:46.600,1027.289406
2312270 *0001V,01/08/70 10:27:46.700,1027.290798
2312364 *0001V,01/08/70 10:27:46.800,1027.290746
2312473 *0001V,01/08/70 10:27:46.900,1027.292775
2312567 *0001V,01/08/70 10:27:47.000,1027.290916
2312660 *0001V,01/08/70 10:27:47.100,1027.291445
2312770 *0001V,01/08/70 10:27:47.200,1027.290725
2312863 *0001V,01/08/70 10:27:47.300,1027.291781
2312972 *0001V,01/08/70 10:27:47.400,1027.291000
2313066 *0001V,01/08/70 10:27:47.500,1027.292925
2313175 *0001V,01/08/70 10:27:47.600,1027.291738
2313269 *0001V,01/08/70 10:27:47.700,1027.295582
2313362 *0001V,01/08/70 10:27:47.800,1027.296598
2313472 *0001V,01/08/70 10:27:47.900,1027.295176
2313565 *0001V,01/08/70 10:27:48.000,1027.294824
2313674 *0001V,01/08/70 10:27:48.100,1027.296262
2313768 *0001V,01/08/70 10:27:48.200,1027.296142
2313862 *0001V,01/08/70 10:27:48.300,1027.293242
2313971 *0001V,01/08/70 10:27:48.400,1027.293951
2314064 *0001V,01/08/70 10:27:48.500,1027.290721
2314174 *0001V,01/08/70 10:27:48.600,1027.289896
2314267 *0001V,01/08/70 10:27:48.700,1027.292717
2314361 *0001V,01/08/70 10:27:48.800,1027.295260
2314470 *0001V,01/08/70 10:27:48.900,1027.290999
2314564 *0001V,01/08/70 10:27:49.000,1027.290236
2314673 *0001V,01/08/70 10:27:49.100,1027.290382
2314766 *0001V,01/08/70 10:27:49.200,1027.293506
2314876 *0001V,01/08/70 10:27:49.300,1027.293769
2314969 *0001V,01/08/70 10:27:49.400,1027.293280
2315063 *0001V,01/08/70 10:27:49.500,1027.292939
2315172 *0001V,01/08/70 10:27:49.600,1027.294466
2315266 *0001V,01/08/70 10:27:49.700,1027.297909
2315375 *0001V,01/08/70 10:27:49.800,1027.297695
2315468 *0001V,01/08/70 10:27:49.900,1027.295777
2315562 *0001V,01/08/70 10:27:50.000,1027.296286
2315671 *0001V,01/08/70 10:27:50.100,1027.297393
2315765 *0001V,01/08/70 10:27:50.200,1027.299968
2315874 *0001V,01/08/70 10:27:50.300,1027.295077
2315968 *0001V,01/08/70 10:27:50.400,1027.303632
2316061 *0001V,01/08/70 10:27:50.500,1027.305073
2316170 *0001V,01/08/70 10:27:50.600,1027.304486
2316264 *0001V,01/08/70 10:27:50.700,1027.303641
2316373 *0001V,01/08/70 10:27:50.800,1027.304932
2316467 *0001V,01/08/70 10:27:50.900,1027.301311
2316560 *0001V,01/08/70 10:27:51.000,1027.299776
2316670 *0001V,01/08/70 10:27:51.100,1027.303162
2316763 *0001V,01/08/70 10:27:51.200,1027.302812
2316872 *0001V,01/08/70 10:27:51.300,1027.300954
2316966 *0001V,01/08/70 10:27:51.400,1027.301676
2317075 *0001V,01/08/70 10:27:51.500,1027.301994
2317169 *0001V,01/08/70 10:27:51.600,1027.300414
2317262 *0001V,01/08/70 10:27:51.700,1027.297467
2317372 *0001V,01/08/70 10:27:51.800,1027.300018
2317465 *0001V,01/08/70 10:27:51.900,1027.301279
2317574 *0001V,01/08/70 10:27:52.000,1027.302083
2317668 *0001V,01/08/70 10:27:52.100,1027.300516
2317762 *0001V,01/08/70 10:27:52.200,1027.298786
2317871 *0001V,01/08/70 10:27:52.300,1027.296977
2317964 *0001V,01/08/70 10:27:52.400,1027.296120
2318074 *0001V,01/08/70 10:27:52.500,1027.297651
2318167 *0001V,01/08/70 10:27:52.600,1027.299450
2318261 *0001V,01/08/70 10:27:52.700,1027.301040
2318370 *0001V,01/08/70 10:27:52.800,1027.300050
2318464 *0001V,01/08/70 10:27:52.900,1027.300541
2318573 *0001V,01/08/70 10:27:53.000,1027.301782
2318666 *0001V,01/08/70 10:27:53.100,1027.303999
2318760 *0001V,01/08/70 10:27:53.200,1027.303277
2318869 *0001V,01/08/70 10:27:53.300,1027.307325
2318963 *0001V,01/08/70 10:27:53.400,1027.296193
2319072 *0001V,01/08/70 10:27:53.500,1027.293099
2319166 *0001V,01/08/70 10:27:53.600,1027.299703
2319275 *0001V,01/08/70 10:27:53.700,1027.300654
2319368 *0001V,01/08/70 10:27:53.800,1027.304731
2319462 *0001V,01/08/70 10:27:53.900,1027.303813
2319571 *0001V,01/08/70 10:27:54.000,1027.305011
2319665 *0001V,01/08/70 10:27:54.100,1027.306891
2319774 *0001V,01/08/70 10:27:54.200,1027.301380
2319868 *0001V,01/08/70 10:27:54.300,1027.298045
2319961 *0001V,01/08/70 10:27:54.400,1027.301534
2320070 *0001V,01/08/70 10:27:54.500,1027.301221
2320164 *0001V,01/08/70 10:27:54.600,1027.299000
2320273 *0001V,01/08/70 10:27:54.700,1027.299687
2320367 *0001V,01/08/70 10:27:54.800,1027.300058
2320460 *0001V,01/08/70 10:27:54.900,1027.301707
2320570 *0001V,01/08/70 10:27:55.000,1027.303331
2320663 *0001V,01/08/70 10:27:55.100,1027.302039
2320772 *0001V,01/08/70 10:27:55.200,1027.303988
2320866 *0001V,01/08/70 10:27:55.300,1027.306804
2320975 *0001V,01/08/70 10:27:55.400,1027.303084
2321069 *0001V,01/08/70 10:27:55.500,1027.301699
2321162 *0001V,01/08/70 10:27:55.600,1027.300550
2321272 *0001V,01/08/70 10:27:55.700,1027.301425
2321365 *0001V,01/08/70 10:27:55.800,1027.299962
2321474 *0001V,01/08/70 10:27:55.900,1027.300860
2321568 *0001V,01/08/70 10:27:56.000,1027.303459
2321662 *0001V,01/08/70 10:27:56.100,1027.304681
2321771 *0001V,01/08/70 10:27:56.200,1027.302599
2321864 *0001V,01/08/70 10:27:56.300,1027.302014
2321974 *0001V,01/08/70 10:27:56.400,1027.303437
2322067 *0001V,01/08/70 10:27:56.500,1027.299126
2322161 *0001V,01/08/70 10:27:56.600,1027.301336
2322270 *0001V,01/08/70 10:27:56.700,1027.301240
2322364 *0001V,01/08/70 10:27:56.800,1027.302060
2322473 *0001V,01/08/70 10:27:56.900,1027.300586
2322567 *0001V,01/08/70 10:27:57.000,1027.294999
2322660 *0001V,01/08/70 10:27:57.100,1027.295099
2322769 *0001V,01/08/70 10:27:57.200,1027.297198
2322863 *0001V,01/08/70 10:27:57.300,1027.296038
2322972 *0001V,01/08/70 10:27:57.400,1027.295321
2323066 *0001V,01/08/70 10:27:57.500,1027.294535
2323175 *0001V,01/08/70 10:27:57.600,1027.296790
2323269 *0001V,01/08/70 10:27:57.700,1027.297340
2323362 *0001V,01/08/70 10:27:57.800,1027.297155
2323471 *0001V,01/08/70 10:27:57.900,1027.296541
2323565 *0001V,01/08/70 10:27:58.000,1027.295256
2323674 *0001V,01/08/70 10:27:58.100,1027.295162
2323768 *0001V,01/08/70 10:27:58.200,1027.295466
2323861 *0001V,01/08/70 10:27:58.300,1027.296074
2323971 *0001V,01/08/70 10:27:58.400,1027.296840
2324064 *0001V,01/08/70 10:27:58.500,1027.298312
2324173 *0001V,01/08/70 10:27:58.600,1027.299792
2324267 *0001V,01/08/70 10:27:58.700,1027.299256
2324361 *0001V,01/08/70 10:27:58.800,1027.297025
2324470 *0001V,01/08/70 10:27:58.900,1027.296977
2324563 *0001V,01/08/70 10:27:59.000,1027.298758
2324673 *0001V,01/08/70 10:27:59.100,1027.299631
2324766 *0001V,01/08/70 10:27:59.200,1027.299290
2324875 *0001V,01/08/70 10:27:59.300,1027.297697
2324969 *0001V,01/08/70 10:27:59.400,1027.298665
2325063 *0001V,01/08/70 10:27:59.500,1027.300933
2325172 *0001V,01/08/70 10:27:59.600,1027.298734
2325265 *0001V,01/08/70 10:27:59.700,1027.299150
2325375 *0001V,01/08/70 10:27:59.800,1027.296804
2325468 *0001V,01/08/70 10:27:59.900,1027.296414
2325562 *0001V,01/08/70 10:28:00.000,1027.299779
2325671 *0001V,01/08/70 10:28:00.100,1027.298976
2325765 *0001V,01/08/70 10:28:00.200,1027.297399
2325874 *0001V,01/08/70 10:28:00.300,1027.298328
2325967 *0001V,01/08/70 10:28:00.400,1027.297475
2326061 *0001V,01/08/70 10:28:00.500,1027.297388
2326170 *0001V,01/08/70 10:28:00.600,1027.296494
2326264 *0001V,01/08/70 10:28:00.700,1027.294327
2326373 *0001V,01/08/70 10:28:00.800,1027.294206
2326467 *0001V,01/08/70 10:28:00.900,1027.295641
2326560 *0001V,01/08/70 10:28:01.000,1027.297584
2326669 *0001V,01/08/70 10:28:01.100,1027.297465
2326763 *0001V,01/08/70 10:28:01.200,1027.295290
2326872 *0001V,01/08/70 10:28:01.300,1027.295223
2326966 *0001V,01/08/70 10:28:01.400,1027.293373
2327075 *0001V,01/08/70 10:28:01.500,1027.291783
2327169 *0001V,01/08/70 10:28:01.600,1027.293372
2327262 *0001V,01/08/70 10:28:01.700,1027.295165
2327371 *0001V,01/08/70 10:28:01.800,1027.295846
2327465 *0001V,01/08/70 10:28:01.900,1027.297753
2327574 *0001V,01/08/70 10:28:02.000,1027.295851
2327668 *0001V,01/08/70 10:28:02.100,1027.294891
2327761 *0001V,01/08/70 10:28:02.200,1027.296571
2327871 *0001V,01/08/70 10:28:02.300,1027.296055
2327964 *0001V,01/08/70 10:28:02.400,1027.295640
2328073 *0001V,01/08/70 10:28:02.500,1027.295756
2328167 *0001V,01/08/70 10:28:02.600,1027.295108
2328261 *0001V,01/08/70 10:28:02.700,1027.294595
2328370 *0001V,01/08/70 10:28:02.800,1027.294393
2328463 *0001V,01/08/70 10:28:02.900,1027.294152
2328573 *0001V,01/08/70 10:28:03.000,1027.294790
2328666 *0001V,01/08/70 10:28:03.100,1027.294701
2328760 *0001V,01/08/70 10:28:03.200,1027.296225
2328869 *0001V,01/08/70 10:28:03.300,1027.296689
2328963 *0001V,01/08/70 10:28:03.400,1027.297687
2329072 *0001V,01/08/70 10:28:03.500,1027.297476
2329165 *0001V,01/08/70 10:28:03.600,1027.298226
2329275 *0001V,01/08/70 10:28:03.700,1027.298976
2329368 *0001V,01/08/70 10:28:03.800,1027.299900
2329462 *0001V,01/08/70 10:28:03.900,1027.299456
2329571 *0001V,01/08/70 10:28:04.000,1027.297647
2329665 *0001V,01/08/70 10:28:04.100,1027.296768
2329774 *0001V,01/08/70 10:28:04.200,1027.295610
2329867 *0001V,01/08/70 10:28:04.300,1027.298226
2329961 *0001V,01/08/70 10:28:04.400,1027.297986
2330070 *0001V,01/08/70 10:28:04.500,1027.294912
2330164 *0001V,01/08/70 10:28:04.600,1027.293967
2330273 *0001V,01/08/70 10:28:04.700,1027.294345
2330367 *0001V,01/08/70 10:28:04.800,1027.295432
2330460 *0001V,01/08/70 10:28:04.900,1027.295417
2330569 *0001V,01/08/70 10:28:05.000,1027.293858
2330663 *0001V,01/08/70 10:28:05.100,1027.294206
2330772 *0001V,01/08/70 10:28:05.200,1027.293753
2330866 *0001V,01/08/70 10:28:05.300,1027.295286
2330975 *0001V,01/08/70 10:28:05.400,1027.296147
2331069 *0001V,01/08/70 10:28:05.500,1027.296281
2331162 *0001V,01/08/70 10:28:05.600,1027.294455
2331271 *0001V,01/08/70 10:28:05.700,1027.293944
2331365 *0001V,01/08/70 10:28:05.800,1027.291889
2331474 *0001V,01/08/70 10:28:05.900,1027.289775
2331568 *0001V,01/08/70 10:28:06.000,1027.290186
2331661 *0001V,01/08/70 10:28:06.100,1027.289810
2331771 *0001V,01/08/70 10:28:06.200,1027.290596
2331864 *0001V,01/08/70 10:28:06.300,1027.293165
2331973 *0001V,01/08/70 10:28:06.400,1027.295358
2332067 *0001V,01/08/70 10:28:06.500,1027.298343
2332161 *0001V,01/08/70 10:28:06.600,1027.295094
2332270 *0001V,01/08/70 10:28:06.700,1027.289007
2332363 *0001V,01/08/70 10:28:06.800,1027.286242
2332473 *0001V,01/08/70 10:28:06.900,1027.286422
2332566 *0001V,01/08/70 10:28:07.000,1027.288239
2332660 *0001V,01/08/70 10:28:07.100,1027.286309
2332769 *0001V,01/08/70 10:28:07.200,1027.286513
2332863 *0001V,01/08/70 10:28:07.300,1027.285694
2332972 *0001V,01/08/70 10:28:07.400,1027.285464
2333065 *0001V,01/08/70 10:28:07.500,1027.283261
2333175 *0001V,01/08/70 10:28:07.600,1027.283262
2333268 *0001V,01/08/70 10:28:07.700,1027.284824
2333362 *0001V,01/08/70 10:28:07.800,1027.282580
2333471 *0001V,01/08/70 10:28:07.900,1027.281856
2333565 *0001V,01/08/70 10:28:08.000,1027.281650
2333674 *0001V,01/08/70 10:28:08.100,1027.284672
2333767 *0001V,01/08/70 10:28:08.200,1027.282954
2333861 *0001V,01/08/70 10:28:08.300,1027.280311
2333970 *0001V,01/08/70 10:28:08.400,1027.279461
2334064 *0001V,01/08/70 10:28:08.500,1027.282182
2334173 *0001V,01/08/70 10:28:08.600,1027.282828
2334267 *0001V,01/08/70 10:28:08.700,1027.281913
2334360 *0001V,01/08/70 10:28:08.800,1027.280439
2334469 *0001V,01/08/70 10:28:08.900,1027.279211
2334563 *0001V,01/08/70 10:28:09.000,1027.279173
2334672 *0001V,01/08/70 10:28:09.100,1027.280877
2334766 *0001V,01/08/70 10:28:09.200,1027.281498
2334875 *0001V,01/08/70 10:28:09.300,1027.279746
2334969 *0001V,01/08/70 10:28:09.400,1027.277834
2335062 *0001V,01/08/70 10:28:09.500,1027.279420
2335171 *0001V,01/08/70 10:28:09.600,1027.280693
2335265 *0001V,01/08/70 10:28:09.700,1027.278712
2335374 *0001V,01/08/70 10:28:09.800,1027.279660
2335468 *0001V,01/08/70 10:28:09.900,1027.279441
2335561 *0001V,01/08/70 10:28:10.000,1027.281741
2335671 *0001V,01/08/70 10:28:10.100,1027.286705
2335764 *0001V,01/08/70 10:28:10.200,1027.290604
2335873 *0001V,01/08/70 10:28:10.300,1027.284976
2335967 *0001V,01/08/70 10:28:10.400,1027.287908
2336061 *0001V,01/08/70 10:28:10.500,1027.291405
2336170 *0001V,01/08/70 10:28:10.600,1027.293608
2336263 *0001V,01/08/70 10:28:10.700,1027.290970
2336373 *0001V,01/08/70 10:28:10.800,1027.286405
2336466 *0001V,01/08/70 10:28:10.900,1027.284756
2336575 *0001V,01/08/70 10:28:11.000,1027.281546
2336669 *0001V,01/08/70 10:28:11.100,1027.280960
2336763 *0001V,01/08/70 10:28:11.200,1027.278419
2336872 *0001V,01/08/70 10:28:11.300,1027.275331
2336965 *0001V,01/08/70 10:28:11.400,1027.276498
2337075 *0001V,01/08/70 10:28:11.500,1027.278015
2337168 *0001V,01/08/70 10:28:11.600,1027.276970
2337262 *0001V,01/08/70 10:28:11.700,1027.277619
2337371 *0001V,01/08/70 10:28:11.800,1027.279357
2337465 *0001V,01/08/70 10:28:11.900,1027.278224
2337574 *0001V,01/08/70 10:28:12.000,1027.278464
2337667 *0001V,01/08/70 10:28:12.100,1027.277997
2337761 *0001V,01/08/70 10:28:12.200,1027.278881
2337870 *0001V,01/08/70 10:28:12.300,1027.278126
2337964 *0001V,01/08/70 10:28:12.400,1027.278670
2338073 *0001V,01/08/70 10:28:12.500,1027.278420
2338167 *0001V,01/08/70 10:28:12.600,1027.279194
2338260 *0001V,01/08/70 10:28:12.700,1027.280675
2338369 *0001V,01/08/70 10:28:12.800,1027.280205
2338463 *0001V,01/08/70 10:28:12.900,1027.278600
2338572 *0001V,01/08/70 10:28:13.000,1027.279278
2338666 *0001V,01/08/70 10:28:13.100,1027.280458
2338775 *0001V,01/08/70 10:28:13.200,1027.281694
2338869 *0001V,01/08/70 10:28:13.300,1027.283604
2338962 *0001V,01/08/70 10:28:13.400,1027.283064
2339071 *0001V,01/08/70 10:28:13.500,1027.282617
2339165 *0001V,01/08/70 10:28:13.600,1027.287825
2339274 *0001V,01/08/70 10:28:13.700,1027.287861
2339368 *0001V,01/08/70 10:28:13.800,1027.284700
2339461 *0001V,01/08/70 10:28:13.900,1027.280992
2339571 *0001V,01/08/70 10:28:14.000,1027.281385
2339664 *0001V,01/08/70 10:28:14.100,1027.283840
2339773 *0001V,01/08/70 10:28:14.200,1027.283182
2339867 *0001V,01/08/70 10:28:14.300,1027.283162
2339961 *0001V,01/08/70 10:28:14.400,1027.287926
2340070 *0001V,01/08/70 10:28:14.500,1027.287861
2340163 *0001V,01/08/70 10:28:14.600,1027.283888
2340273 *0001V,01/08/70 10:28:14.700,1027.281996
2340366 *0001V,01/08/70 10:28:14.800,1027.280842
2340460 *0001V,01/08/70 10:28:14.900,1027.281017
2340569 *0001V,01/08/70 10:28:15.000,1027.281099
2340663 *0001V,01/08/70 10:28:15.100,1027.282283
2340772 *0001V,01/08/70 10:28:15.200,1027.284896
2340865 *0001V,01/08/70 10:28:15.300,1027.287365
2340975 *0001V,01/08/70 10:28:15.400,1027.284771
2341068 *0001V,01/08/70 10:28:15.500,1027.286425
2341162 *0001V,01/08/70 10:28:15.600,1027.290304
2341271 *0001V,01/08/70 10:28:15.700,1027.291554
2341365 *0001V,01/08/70 10:28:15.800,1027.289487
2341474 *0001V,01/08/70 10:28:15.900,1027.289793
2341567 *0001V,01/08/70 10:28:16.000,1027.287928
2341661 *0001V,01/08/70 10:28:16.100,1027.287082
2341770 *0001V,01/08/70 10:28:16.200,1027.288457
2341864 *0001V,01/08/70 10:28:16.300,1027.288782
2341973 *0001V,01/08/70 10:28:16.400,1027.291288
2342067 *0001V,01/08/70 10:28:16.500,1027.291335
2342160 *0001V,01/08/70 10:28:16.600,1027.289537
2342269 *0001V,01/08/70 10:28:16.700,1027.293540
2342363 *0001V,01/08/70 10:28:16.800,1027.294055
2342472 *0001V,01/08/70 10:28:16.900,1027.289386
2342566 *0001V,01/08/70 10:28:17.000,1027.287017
2342659 *0001V,01/08/70 10:28:17.100,1027.289391
2342769 *0001V,01/08/70 10:28:17.200,1027.291670
2342862 *0001V,01/08/70 10:28:17.300,1027.290035
2342971 *0001V,01/08/70 10:28:17.400,1027.288597
2343065 *0001V,01/08/70 10:28:17.500,1027.290580
2343174 *0001V,01/08/70 10:28:17.600,1027.286823
2343268 *0001V,01/08/70 10:28:17.700,1027.283215
2343361 *0001V,01/08/70 10:28:17.800,1027.286109
2343471 *0001V,01/08/70 10:28:17.900,1027.288747
2343564 *0001V,01/08/70 10:28:18.000,1027.286683
2343673 *0001V,01/08/70 10:28:18.100,1027.287327
2343767 *0001V,01/08/70 10:28:18.200,1027.293194
2343861 *0001V,01/08/70 10:28:18.300,1027.292313
2343970 *0001V,01/08/70 10:28:18.400,1027.290419
2344063 *0001V,01/08/70 10:28:18.500,1027.290135
2344173 *0001V,01/08/70 10:28:18.600,1027.289476
2344266 *0001V,01/08/70 10:28:18.700,1027.287292
2344360 *0001V,01/08/70 10:28:18.800,1027.286030
2344469 *0001V,01/08/70 10:28:18.900,1027.285250
2344563 *0001V,01/08/70 10:28:19.000,1027.286347
2344672 *0001V,01/08/70 10:28:19.100,1027.286248
2344765 *0001V,01/08/70 10:28:19.200,1027.286630
2344875 *0001V,01/08/70 10:28:19.300,1027.287948
2344968 *0001V,01/08/70 10:28:19.400,1027.289809
2345062 *0001V,01/08/70 10:28:19.500,1027.288531
2345171 *0001V,01/08/70 10:28:19.600,1027.283940
2345265 *0001V,01/08/70 10:28:19.700,1027.282423
2345374 *0001V,01/08/70 10:28:19.800,1027.285149
2345467 *0001V,01/08/70 10:28:19.900,1027.286313
2345561 *0001V,01/08/70 10:28:20.000,1027.285324
2345670 *0001V,01/08/70 10:28:20.100,1027.286820
2345764 *0001V,01/08/70 10:28:20.200,1027.283913
2345873 *0001V,01/08/70 10:28:20.300,1027.283119
2345967 *0001V,01/08/70 10:28:20.400,1027.285045
2346060 *0001V,01/08/70 10:28:20.500,1027.281386
2346169 *0001V,01/08/70 10:28:20.600,1027.283104
2346263 *0001V,01/08/70 10:28:20.700,1027.284437
2346372 *0001V,01/08/70 10:28:20.800,1027.282595
2346466 *0001V,01/08/70 10:28:20.900,1027.279906
2346575 *0001V,01/08/70 10:28:21.000,1027.280545
2346669 *0001V,01/08/70 10:28:21.100,1027.281862
2346762 *0001V,01/08/70 10:28:21.200,1027.281737
2346871 *0001V,01/08/70 10:28:21.300,1027.282958
2346965 *0001V,01/08/70 10:28:21.400,1027.282880
2347074 *0001V,01/08/70 10:28:21.500,1027.280995
2347168 *0001V,01/08/70 10:28:21.600,1027.281141
2347261 *0001V,01/08/70 10:28:21.700,1027.281697
2347371 *0001V,01/08/70 10:28:21.800,1027.278867
2347464 *0001V,01/08/70 10:28:21.900,1027.277088
2347573 *0001V,01/08/70 10:28:22.000,1027.278080
2347667 *0001V,01/08/70 10:28:22.100,1027.281001
2347761 *0001V,01/08/70 10:28:22.200,1027.281010
2347870 *0001V,01/08/70 10:28:22.300,1027.280460
2347963 *0001V,01/08/70 10:28:22.400,1027.282026
2348073 *0001V,01/08/70 10:28:22.500,1027.281732
2348166 *0001V,01/08/70 10:28:22.600,1027.280297
2348260 *0001V,01/08/70 10:28:22.700,1027.281485
2348369 *0001V,01/08/70 10:28:22.800,1027.282816
2348463 *0001V,01/08/70 10:28:22.900,1027.282114
2348572 *0001V,01/08/70 10:28:23.000,1027.283416
2348665 *0001V,01/08/70 10:28:23.100,1027.285050
2348775 *0001V,01/08/70 10:28:23.200,1027.283769
2348868 *0001V,01/08/70 10:28:23.300,1027.281294
2348962 *0001V,01/08/70 10:28:23.400,1027.280473
2349071 *0001V,01/08/70 10:28:23.500,1027.282929
2349165 *0001V,01/08/70 10:28:23.600,1027.281671
2349274 *0001V,01/08/70 10:28:23.700,1027.278517
2349367 *0001V,01/08/70 10:28:23.800,1027.276114
2349461 *0001V,01/08/70 10:28:23.900,1027.273681
2349570 *0001V,01/08/70 10:28:24.000,1027.276335
2349664 *0001V,01/08/70 10:28:24.100,1027.278920
2349773 *0001V,01/08/70 10:28:24.200,1027.282074
2349867 *0001V,01/08/70 10:28:24.300,1027.284621
2349960 *0001V,01/08/70 10:28:24.400,1027.285832
2350069 *0001V,01/08/70 10:28:24.500,1027.287157
2350163 *0001V,01/08/70 10:28:24.600,1027.288817
2350272 *0001V,01/08/70 10:28:24.700,1027.287533
2350366 *0001V,01/08/70 10:28:24.800,1027.288333
2350475 *0001V,01/08/70 10:28:24.900,1027.289094
2350569 *0001V,01/08/70 10:28:25.000,1027.290884
2350662 *0001V,01/08/70 10:28:25.100,1027.291278
2350771 *0001V,01/08/70 10:28:25.200,1027.287717
2350865 *0001V,01/08/70 10:28:25.300,1027.286543
2350974 *0001V,01/08/70 10:28:25.400,1027.289196
2351068 *0001V,01/08/70 10:28:25.500,1027.289080
2351161 *0001V,01/08/70 10:28:25.600,1027.288237
2351271 *0001V,01/08/70 10:28:25.700,1027.288147
2351364 *0001V,01/08/70 10:28:25.800,1027.286469
2351473 *0001V,01/08/70 10:28:25.900,1027.285936
2351567 *0001V,01/08/70 10:28:26.000,1027.287971
2351661 *0001V,01/08/70 10:28:26.100,1027.287517
2351770 *0001V,01/08/70 10:28:26.200,1027.285916
2351863 *0001V,01/08/70 10:28:26.300,1027.287100
2351973 *0001V,01/08/70 10:28:26.400,1027.287924
2352066 *0001V,01/08/70 10:28:26.500,1027.287071
2352160 *0001V,01/08/70 10:28:26.600,1027.284380
2352269 *0001V,01/08/70 10:28:26.700,1027.283860
2352363 *0001V,01/08/70 10:28:26.800,1027.282805
2352472 *0001V,01/08/70 10:28:26.900,1027.282299
2352565 *0001V,01/08/70 10:28:27.000,1027.283523
2352675 *0001V,01/08/70 10:28:27.100,1027.283535
2352768 *0001V,01/08/70 10:28:27.200,1027.282492
2352862 *0001V,01/08/70 10:28:27.300,1027.284053
2352971 *0001V,01/08/70 10:28:27.400,1027.287071
2353065 *0001V,01/08/70 10:28:27.500,1027.289105
2353174 *0001V,01/08/70 10:28:27.600,1027.288874
2353267 *0001V,01/08/70 10:28:27.700,1027.287171
2353361 *0001V,01/08/70 10:28:27.800,1027.285847
2353470 *0001V,01/08/70 10:28:27.900,1027.288600
2353564 *0001V,01/08/70 10:28:28.000,1027.288033
2353673 *0001V,01/08/70 10:28:28.100,1027.287856
2353767 *0001V,01/08/70 10:28:28.200,1027.283407
2353860 *0001V,01/08/70 10:28:28.300,1027.280692
2353969 *0001V,01/08/70 10:28:28.400,1027.282093
2354063 *0001V,01/08/70 10:28:28.500,1027.282764
2354172 *0001V,01/08/70 10:28:28.600,1027.280370
2354266 *0001V,01/08/70 10:28:28.700,1027.280886
2354375 *0001V,01/08/70 10:28:28.800,1027.284887
2354469 *0001V,01/08/70 10:28:28.900,1027.287849
2354562 *0001V,01/08/70 10:28:29.000,1027.289188
2354671 *0001V,01/08/70 10:28:29.100,1027.290946
2354765 *0001V,01/08/70 10:28:29.200,1027.291973
2354874 *0001V,01/08/70 10:28:29.300,1027.292149
2354968 *0001V,01/08/70 10:28:29.400,1027.287185
2355061 *0001V,01/08/70 10:28:29.500,1027.286072
2355171 *0001V,01/08/70 10:28:29.600,1027.290678
2355264 *0001V,01/08/70 10:28:29.700,1027.289573
2355373 *0001V,01/08/70 10:28:29.800,1027.288445
2355467 *0001V,01/08/70 10:28:29.900,1027.281582
2355561 *0001V,01/08/70 10:28:30.000,1027.277081
2355670 *0001V,01/08/70 10:28:30.100,1027.275767
2355763 *0001V,01/08/70 10:28:30.200,1027.272033
2355873 *0001V,01/08/70 10:28:30.300,1027.275627
2355966 *0001V,01/08/70 10:28:30.400,1027.279621
2356060 *0001V,01/08/70 10:28:30.500,1027.275406
2356169 *0001V,01/08/70 10:28:30.600,1027.276761
2356263 *0001V,01/08/70 10:28:30.700,1027.283604
2356372 *0001V,01/08/70 10:28:30.800,1027.283671
2356465 *0001V,01/08/70 10:28:30.900,1027.283132
2356575 *0001V,01/08/70 10:28:31.000,1027.282695
2356668 *0001V,01/08/70 10:28:31.100,1027.281885
2356762 *0001V,01/08/70 10:28:31.200,1027.280557
2356871 *0001V,01/08/70 10:28:31.300,1027.278996
2356965 *0001V,01/08/70 10:28:31.400,1027.280277
2357074 *0001V,01/08/70 10:28:31.500,1027.281141
2357167 *0001V,01/08/70 10:28:31.600,1027.280449
2357261 *0001V,01/08/70 10:28:31.700,1027.280365
2357370 *0001V,01/08/70 10:28:31.800,1027.279783
2357464 *0001V,01/08/70 10:28:31.900,1027.279866
2357573 *0001V,01/08/70 10:28:32.000,1027.280273
2357667 *0001V,01/08/70 10:28:32.100,1027.278825
2357760 *0001V,01/08/70 10:28:32.200,1027.278820
2357869 *0001V,01/08/70 10:28:32.300,1027.279898
2357963 *0001V,01/08/70 10:28:32.400,1027.278466
2358072 *0001V,01/08/70 10:28:32.500,1027.278781
2358166 *0001V,01/08/70 10:28:32.600,1027.279414
2358275 *0001V,01/08/70 10:28:32.700,1027.279878
2358369 *0001V,01/08/70 10:28:32.800,1027.281819
2358462 *0001V,01/08/70 10:28:32.900,1027.282026
2358571 *0001V,01/08/70 10:28:33.000,1027.278726
2358665 *0001V,01/08/70 10:28:33.100,1027.278594
2358774 *0001V,01/08/70 10:28:33.200,1027.282275
2358868 *0001V,01/08/70 10:28:33.300,1027.284084
2358961 *0001V,01/08/70 10:28:33.400,1027.283421
2359071 *0001V,01/08/70 10:28:33.500,1027.284634
2359164 *0001V,01/08/70 10:28:33.600,1027.286745
2359273 *0001V,01/08/70 10:28:33.700,1027.286075
2359367 *0001V,01/08/70 10:28:33.800,1027.283183
2359461 *0001V,01/08/70 10:28:33.900,1027.284655
2359570 *0001V,01/08/70 10:28:34.000,1027.278726
2359663 *0001V,01/08/70 10:28:34.100,1027.279195
2359773 *0001V,01/08/70 10:28:34.200,1027.286326
2359866 *0001V,01/08/70 10:28:34.300,1027.285050
2359960 *0001V,01/08/70 10:28:34.400,1027.283339
2400069 *0001V,01/08/70 10:28:34.500,1027.282457
2400163 *0001V,01/08/70 10:28:34.600,1027.281469
2400272 *0001V,01/08/70 10:28:34.700,1027.284393
2400365 *0001V,01/08/70 10:28:34.800,1027.281096
2400475 *0001V,01/08/70 10:28:34.900,1027.281150
2400568 *0001V,01/08/70 10:28:35.000,1027.282606
2400662 *0001V,01/08/70 10:28:35.100,1027.282579
2400771 *0001V,01/08/70 10:28:35.200,1027.283538
2400865 *0001V,01/08/70 10:28:35.300,1027.282373
2400974 *0001V,01/08/70 10:28:35.400,1027.284696
2401067 *0001V,01/08/70 10:28:35.500,1027.288807
2401161 *0001V,01/08/70 10:28:35.600,1027.290327
2401270 *0001V,01/08/70 10:28:35.700,1027.291168
2401364 *0001V,01/08/70 10:28:35.800,1027.290081
2401473 *0001V,01/08/70 10:28:35.900,1027.291248
2401567 *0001V,01/08/70 10:28:36.000,1027.291898
2401660 *0001V,01/08/70 10:28:36.100,1027.287240
2401769 *0001V,01/08/70 10:28:36.200,1027.285647
2401863 *0001V,01/08/70 10:28:36.300,1027.287271
2401972 *0001V,01/08/70 10:28:36.400,1027.286260
2402066 *0001V,01/08/70 10:28:36.500,1027.282576
2402175 *0001V,01/08/70 10:28:36.600,1027.281553
2402269 *0001V,01/08/70 10:28:36.700,1027.280989
2402362 *0001V,01/08/70 10:28:36.800,1027.281620
2402471 *0001V,01/08/70 10:28:36.900,1027.280932
2402565 *0001V,01/08/70 10:28:37.000,1027.278800
2402674 *0001V,01/08/70 10:28:37.100,1027.279833
2402768 *0001V,01/08/70 10:28:37.200,1027.278983
2402861 *0001V,01/08/70 10:28:37.300,1027.277588
2402971 *0001V,01/08/70 10:28:37.400,1027.279284
2403064 *0001V,01/08/70 10:28:37.500,1027.282478
2403173 *0001V,01/08/70 10:28:37.600,1027.278920
2403267 *0001V,01/08/70 10:28:37.700,1027.279102
2403361 *0001V,01/08/70 10:28:37.800,1027.279867
2403470 *0001V,01/08/70 10:28:37.900,1027.279494
2403563 *0001V,01/08/70 10:28:38.000,1027.277283
2403673 *0001V,01/08/70 10:28:38.100,1027.275183
2403766 *0001V,01/08/70 10:28:38.200,1027.273979
2403860 *0001V,01/08/70 10:28:38.300,1027.278478
2403969 *0001V,01/08/70 10:28:38.400,1027.278528
2404063 *0001V,01/08/70 10:28:38.500,1027.275217
2404172 *0001V,01/08/70 10:28:38.600,1027.275767
2404265 *0001V,01/08/70 10:28:38.700,1027.275516
2404375 *0001V,01/08/70 10:28:38.800,1027.273083
2404468 *0001V,01/08/70 10:28:38.900,1027.273660
2404562 *0001V,01/08/70 10:28:39.000,1027.274451
2404671 *0001V,01/08/70 10:28:39.100,1027.274501
2404765 *0001V,01/08/70 10:28:39.200,1027.274147
2404874 *0001V,01/08/70 10:28:39.300,1027.271813
2404967 *0001V,01/08/70 10:28:39.400,1027.270508
2405061 *0001V,01/08/70 10:28:39.500,1027.266273
2405170 *0001V,01/08/70 10:28:39.600,1027.262155
2405264 *0001V,01/08/70 10:28:39.700,1027.263929
2405373 *0001V,01/08/70 10:28:39.800,1027.266661
2405467 *0001V,01/08/70 10:28:39.900,1027.264928
2405560 *0001V,01/08/70 10:28:40.000,1027.264173
2405669 *0001V,01/08/70 10:28:40.100,1027.265009
2405763 *0001V,01/08/70 10:28:40.200,1027.268822
2405872 *0001V,01/08/70 10:28:40.300,1027.267407
2405966 *0001V,01/08/70 10:28:40.400,1027.266119
2406059 *0001V,01/08/70 10:28:40.500,1027.264757
2406169 *0001V,01/08/70 10:28:40.600,1027.265764
2406262 *0001V,01/08/70 10:28:40.700,1027.269950
2406371 *0001V,01/08/70 10:28:40.800,1027.268778
2406465 *0001V,01/08/70 10:28:40.900,1027.270270
2406574 *0001V,01/08/70 10:28:41.000,1027.272381
2406668 *0001V,01/08/70 10:28:41.100,1027.273880
2406761 *0001V,01/08/70 10:28:41.200,1027.269426
2406871 *0001V,01/08/70 10:28:41.300,1027.268896
2406964 *0001V,01/08/70 10:28:41.400,1027.269321
2407073 *0001V,01/08/70 10:28:41.500,1027.269855
2407167 *0001V,01/08/70 10:28:41.600,1027.272618
2407261 *0001V,01/08/70 10:28:41.700,1027.271422
2407370 *0001V,01/08/70 10:28:41.800,1027.270396
2407463 *0001V,01/08/70 10:28:41.900,1027.272476
2407573 *0001V,01/08/70 10:28:42.000,1027.273679
2407666 *0001V,01/08/70 10:28:42.100,1027.274963
2407760 *0001V,01/08/70 10:28:42.200,1027.274173
2407869 *0001V,01/08/70 10:28:42.300,1027.273448
2407963 *0001V,01/08/70 10:28:42.400,1027.273748
2408072 *0001V,01/08/70 10:28:42.500,1027.274399
2408165 *0001V,01/08/70 10:28:42.600,1027.273683
2408275 *0001V,01/08/70 10:28:42.700,1027.273505
2408368 *0001V,01/08/70 10:28:42.800,1027.272515
2408462 *0001V,01/08/70 10:28:42.900,1027.271682
2408571 *0001V,01/08/70 10:28:43.000,1027.271715
2408665 *0001V,01/08/70 10:28:43.100,1027.273786
2408774 *0001V,01/08/70 10:28:43.200,1027.275217
2408867 *0001V,01/08/70 10:28:43.300,1027.273739
2408961 *0001V,01/08/70 10:28:43.400,1027.272949
2409070 *0001V,01/08/70 10:28:43.500,1027.278893
2409164 *0001V,01/08/70 10:28:43.600,1027.281270
2409273 *0001V,01/08/70 10:28:43.700,1027.278068
2409367 *0001V,01/08/70 10:28:43.800,1027.275753
2409460 *0001V,01/08/70 10:28:43.900,1027.273864
2409569 *0001V,01/08/70 10:28:44.000,1027.276932
2409663 *0001V,01/08/70 10:28:44.100,1027.280424
2409772 *0001V,01/08/70 10:28:44.200,1027.279197
2409866 *0001V,01/08/70 10:28:44.300,1027.286337
2409975 *0001V,01/08/70 10:28:44.400,1027.283724
2410069 *0001V,01/08/70 10:28:44.500,1027.280251
2410162 *0001V,01/08/70 10:28:44.600,1027.281603
2410271 *0001V,01/08/70 10:28:44.700,1027.280237
2410365 *0001V,01/08/70 10:28:44.800,1027.272889
2410474 *0001V,01/08/70 10:28:44.900,1027.266958
2410568 *0001V,01/08/70 10:28:45.000,1027.272999
2410661 *0001V,01/08/70 10:28:45.100,1027.274957
2410771 *0001V,01/08/70 10:28:45.200,1027.275732
2410864 *0001V,01/08/70 10:28:45.300,1027.274379
2410973 *0001V,01/08/70 10:28:45.400,1027.271193
2411067 *0001V,01/08/70 10:28:45.500,1027.277803
2411161 *0001V,01/08/70 10:28:45.600,1027.278531
2411270 *0001V,01/08/70 10:28:45.700,1027.283775
2411363 *0001V,01/08/70 10:28:45.800,1027.283146
2411473 *0001V,01/08/70 10:28:45.900,1027.282167
2411566 *0001V,01/08/70 10:28:46.000,1027.278615
2411660 *0001V,01/08/70 10:28:46.100,1027.280452
2411769 *0001V,01/08/70 10:28:46.200,1027.282758
2411863 *0001V,01/08/70 10:28:46.300,1027.283988
2411972 *0001V,01/08/70 10:28:46.400,1027.284985
2412065 *0001V,01/08/70 10:28:46.500,1027.289794
2412159 *0001V,01/08/70 10:28:46.600,1027.289804
2412268 *0001V,01/08/70 10:28:46.700,1027.287355
2412362 *0001V,01/08/70 10:28:46.800,1027.283807
2412471 *0001V,01/08/70 10:28:46.900,1027.277278
2412565 *0001V,01/08/70 10:28:47.000,1027.278241
2412674 *0001V,01/08/70 10:28:47.100,1027.280243
2412767 *0001V,01/08/70 10:28:47.200,1027.277981
2412861 *0001V,01/08/70 10:28:47.300,1027.278335
2412970 *0001V,01/08/70 10:28:47.400,1027.276329
2413064 *0001V,01/08/70 10:28:47.500,1027.277360
2413173 *0001V,01/08/70 10:28:47.600,1027.277688
2413267 *0001V,01/08/70 10:28:47.700,1027.276824
2413360 *0001V,01/08/70 10:28:47.800,1027.273637
2413469 *0001V,01/08/70 10:28:47.900,1027.273841
2413563 *0001V,01/08/70 10:28:48.000,1027.272599
2413672 *0001V,01/08/70 10:28:48.100,1027.271389
2413766 *0001V,01/08/70 10:28:48.200,1027.271534
2413875 *0001V,01/08/70 10:28:48.300,1027.271467
2413969 *0001V,01/08/70 10:28:48.400,1027.273705
2414062 *0001V,01/08/70 10:28:48.500,1027.274127
2414171 *0001V,01/08/70 10:28:48.600,1027.275671
2414265 *0001V,01/08/70 10:28:48.700,1027.276731
2414374 *0001V,01/08/70 10:28:48.800,1027.276063
2414468 *0001V,01/08/70 10:28:48.900,1027.275121
2414561 *0001V,01/08/70 10:28:49.000,1027.275859
2414671 *0001V,01/08/70 10:28:49.100,1027.275597
2414764 *0001V,01/08/70 10:28:49.200,1027.279341
2414873 *0001V,01/08/70 10:28:49.300,1027.277440
2414967 *0001V,01/08/70 10:28:49.400,1027.275126
2415061 *0001V,01/08/70 10:28:49.500,1027.275389
2415170 *0001V,01/08/70 10:28:49.600,1027.278848
2415263 *0001V,01/08/70 10:28:49.700,1027.276450
2415373 *0001V,01/08/70 10:28:49.800,1027.282025
2415466 *0001V,01/08/70 10:28:49.900,1027.276014
2415560 *0001V,01/08/70 10:28:50.000,1027.276059
2415669 *0001V,01/08/70 10:28:50.100,1027.274711
2415763 *0001V,01/08/70 10:28:50.200,1027.276128
2415872 *0001V,01/08/70 10:28:50.300,1027.273849
2415965 *0001V,01/08/70 10:28:50.400,1027.278958
2416075 *0001V,01/08/70 10:28:50.500,1027.283317
2416168 *0001V,01/08/70 10:28:50.600,1027.279379
2416262 *0001V,01/08/70 10:28:50.700,1027.279421
2416371 *0001V,01/08/70 10:28:50.800,1027.281131
2416465 *0001V,01/08/70 10:28:50.900,1027.282077
2416574 *0001V,01/08/70 10:28:51.000,1027.281114
2416667 *0001V,01/08/70 10:28:51.100,1027.277844
2416761 *0001V,01/08/70 10:28:51.200,1027.279817
2416870 *0001V,01/08/70 10:28:51.300,1027.280257
2416964 *0001V,01/08/70 10:28:51.400,1027.281018
2417073 *0001V,01/08/70 10:28:51.500,1027.282080
2417167 *0001V,01/08/70 10:28:51.600,1027.291229
2417260 *0001V,01/08/70 10:28:51.700,1027.290739
2417369 *0001V,01/08/70 10:28:51.800,1027.288801
2417463 *0001V,01/08/70 10:28:51.900,1027.289485
2417572 *0001V,01/08/70 10:28:52.000,1027.286695
2417666 *0001V,01/08/70 10:28:52.100,1027.288427
2417775 *0001V,01/08/70 10:28:52.200,1027.285895
2417869 *0001V,01/08/70 10:28:52.300,1027.282477
2417962 *0001V,01/08/70 10:28:52.400,1027.287802
2418071 *0001V,01/08/70 10:28:52.500,1027.290429
2418165 *0001V,01/08/70 10:28:52.600,1027.289249
2418274 *0001V,01/08/70 10:28:52.700,1027.291301
2418368 *0001V,01/08/70 10:28:52.800,1027.286580
2418461 *0001V,01/08/70 10:28:52.900,1027.282627
2418571 *0001V,01/08/70 10:28:53.000,1027.278712
2418664 *0001V,01/08/70 10:28:53.100,1027.281427
2418773 *0001V,01/08/70 10:28:53.200,1027.277875
2418867 *0001V,01/08/70 10:28:53.300,1027.275125
2418961 *0001V,01/08/70 10:28:53.400,1027.273316
2419070 *0001V,01/08/70 10:28:53.500,1027.273426
2419163 *0001V,01/08/70 10:28:53.600,1027.279580
2419273 *0001V,01/08/70 10:28:53.700,1027.281126
2419366 *0001V,01/08/70 10:28:53.800,1027.282719
2419460 *0001V,01/08/70 10:28:53.900,1027.288680
2419569 *0001V,01/08/70 10:28:54.000,1027.289923
2419663 *0001V,01/08/70 10:28:54.100,1027.289555
2419772 *0001V,01/08/70 10:28:54.200,1027.288824
2419865 *0001V,01/08/70 10:28:54.300,1027.286867
2419975 *0001V,01/08/70 10:28:54.400,1027.286113
2420068 *0001V,01/08/70 10:28:54.500,1027.284891
2420162 *0001V,01/08/70 10:28:54.600,1027.286017
2420271 *0001V,01/08/70 10:28:54.700,1027.286085
2420365 *0001V,01/08/70 10:28:54.800,1027.287377
2420474 *0001V,01/08/70 10:28:54.900,1027.287751
2420567 *0001V,01/08/70 10:28:55.000,1027.286726
2420661 *0001V,01/08/70 10:28:55.100,1027.288078
2420770 *0001V,01/08/70 10:28:55.200,1027.284476
2420864 *0001V,01/08/70 10:28:55.300,1027.283649
2420973 *0001V,01/08/70 10:28:55.400,1027.284983
2421067 *0001V,01/08/70 10:28:55.500,1027.286448
2421160 *0001V,01/08/70 10:28:55.600,1027.287191
2421269 *0001V,01/08/70 10:28:55.700,1027.284819
2421363 *0001V,01/08/70 10:28:55.800,1027.280708
2421472 *0001V,01/08/70 10:28:55.900,1027.278343
2421566 *0001V,01/08/70 10:28:56.000,1027.278581
2421675 *0001V,01/08/70 10:28:56.100,1027.281356
2421769 *0001V,01/08/70 10:28:56.200,1027.282468
2421862 *0001V,01/08/70 10:28:56.300,1027.282069
2421971 *0001V,01/08/70 10:28:56.400,1027.281289
2422065 *0001V,01/08/70 10:28:56.500,1027.284970
2422174 *0001V,01/08/70 10:28:56.600,1027.285120
2422268 *0001V,01/08/70 10:28:56.700,1027.283161
2422361 *0001V,01/08/70 10:28:56.800,1027.278358
2422471 *0001V,01/08/70 10:28:56.900,1027.284173
2422564 *0001V,01/08/70 10:28:57.000,1027.286821
2422673 *0001V,01/08/70 10:28:57.100,1027.282622
2422767 *0001V,01/08/70 10:28:57.200,1027.284052
2422861 *0001V,01/08/70 10:28:57.300,1027.286131
2422970 *0001V,01/08/70 10:28:57.400,1027.289112
2423063 *0001V,01/08/70 10:28:57.500,1027.290316
2423173 *0001V,01/08/70 10:28:57.600,1027.285231
2423266 *0001V,01/08/70 10:28:57.700,1027.284439
2423360 *0001V,01/08/70 10:28:57.800,1027.288283
2423469 *0001V,01/08/70 10:28:57.900,1027.285529
2423563 *0001V,01/08/70 10:28:58.000,1027.285621
2423672 *0001V,01/08/70 10:28:58.100,1027.284474
2423765 *0001V,01/08/70 10:28:58.200,1027.283985
2423875 *0001V,01/08/70 10:28:58.300,1027.284541
2423968 *0001V,01/08/70 10:28:58.400,1027.286253
2424062 *0001V,01/08/70 10:28:58.500,1027.287518
2424171 *0001V,01/08/70 10:28:58.600,1027.286983
2424265 *0001V,01/08/70 10:28:58.700,1027.287023
2424374 *0001V,01/08/70 10:28:58.800,1027.284918
2424467 *0001V,01/08/70 10:28:58.900,1027.283495
2424561 *0001V,01/08/70 10:28:59.000,1027.283554
2424670 *0001V,01/08/70 10:28:59.100,1027.286498
2424764 *0001V,01/08/70 10:28:59.200,1027.285921
2424873 *0001V,01/08/70 10:28:59.300,1027.285736
2424967 *0001V,01/08/70 10:28:59.400,1027.284716
2425060 *0001V,01/08/70 10:28:59.500,1027.284082
2425169 *0001V,01/08/70 10:28:59.600,1027.284354
2425263 *0001V,01/08/70 10:28:59.700,1027.285340
2425372 *0001V,01/08/70 10:28:59.800,1027.288071
2425466 *0001V,01/08/70 10:28:59.900,1027.286916
2425559 *0001V,01/08/70 10:29:00.000,1027.283688
2425669 *0001V,01/08/70 10:29:00.100,1027.286174
2425762 *0001V,01/08/70 10:29:00.200,1027.287673
2425871 *0001V,01/08/70 10:29:00.300,1027.288132
2425965 *0001V,01/08/70 10:29:00.400,1027.286081
2426074 *0001V,01/08/70 10:29:00.500,1027.290678
2426168 *0001V,01/08/70 10:29:00.600,1027.291960
2426261 *0001V,01/08/70 10:29:00.700,1027.289750
2426371 *0001V,01/08/70 10:29:00.800,1027.289765
2426464 *0001V,01/08/70 10:29:00.900,1027.285800
2426573 *0001V,01/08/70 10:29:01.000,1027.284006
2426667 *0001V,01/08/70 10:29:01.100,1027.284337
2426761 *0001V,01/08/70 10:29:01.200,1027.288959
2426870 *0001V,01/08/70 10:29:01.300,1027.288401
2426963 *0001V,01/08/70 10:29:01.400,1027.287202
2427073 *0001V,01/08/70 10:29:01.500,1027.287770
2427166 *0001V,01/08/70 10:29:01.600,1027.291757
2427260 *0001V,01/08/70 10:29:01.700,1027.292838
2427369 *0001V,01/08/70 10:29:01.800,1027.288885
2427463 *0001V,01/08/70 10:29:01.900,1027.286536
2427572 *0001V,01/08/70 10:29:02.000,1027.289038
2427665 *0001V,01/08/70 10:29:02.100,1027.289177
2427775 *0001V,01/08/70 10:29:02.200,1027.287868
2427868 *0001V,01/08/70 10:29:02.300,1027.287828
2427962 *0001V,01/08/70 10:29:02.400,1027.286771
2428071 *0001V,01/08/70 10:29:02.500,1027.288323
2428165 *0001V,01/08/70 10:29:02.600,1027.290969
2428274 *0001V,01/08/70 10:29:02.700,1027.291805
2428367 *0001V,01/08/70 10:29:02.800,1027.288617
2428461 *0001V,01/08/70 10:29:02.900,1027.284055
2428570 *0001V,01/08/70 10:29:03.000,1027.282936
2428664 *0001V,01/08/70 10:29:03.100,1027.283577
2428773 *0001V,01/08/70 10:29:03.200,1027.287575
2428867 *0001V,01/08/70 10:29:03.300,1027.290353
2428960 *0001V,01/08/70 10:29:03.400,1027.285679
2429069 *0001V,01/08/70 10:29:03.500,1027.284325
2429163 *0001V,01/08/70 10:29:03.600,1027.285104
2429272 *0001V,01/08/70 10:29:03.700,1027.286746
2429366 *0001V,01/08/70 10:29:03.800,1027.289005
2429459 *0001V,01/08/70 10:29:03.900,1027.285484
2429569 *0001V,01/08/70 10:29:04.000,1027.285172
2429662 *0001V,01/08/70 10:29:04.100,1027.284880
2429771 *0001V,01/08/70 10:29:04.200,1027.279392
2429865 *0001V,01/08/70 10:29:04.300,1027.281252
2429974 *0001V,01/08/70 10:29:04.400,1027.279698
2430068 *0001V,01/08/70 10:29:04.500,1027.277934
2430161 *0001V,01/08/70 10:29:04.600,1027.280046
2430271 *0001V,01/08/70 10:29:04.700,1027.281136
2430364 *0001V,01/08/70 10:29:04.800,1027.287271
2430473 *0001V,01/08/70 10:29:04.900,1027.284121
2430567 *0001V,01/08/70 10:29:05.000,1027.289536
2430661 *0001V,01/08/70 10:29:05.100,1027.294670
2430770 *0001V,01/08/70 10:29:05.200,1027.287126
2430863 *0001V,01/08/70 10:29:05.300,1027.275201
2430973 *0001V,01/08/70 10:29:05.400,1027.273984
2431066 *0001V,01/08/70 10:29:05.500,1027.278149
2431160 *0001V,01/08/70 10:29:05.600,1027.277503
2431269 *0001V,01/08/70 10:29:05.700,1027.279218
2431363 *0001V,01/08/70 10:29:05.800,1027.278282
2431472 *0001V,01/08/70 10:29:05.900,1027.277818
2431565 *0001V,01/08/70 10:29:06.000,1027.271317
2431675 *0001V,01/08/70 10:29:06.100,1027.286668
2431768 *0001V,01/08/70 10:29:06.200,1027.283382
2431862 *0001V,01/08/70 10:29:06.300,1027.279311
2431971 *0001V,01/08/70 10:29:06.400,1027.287184
2432065 *0001V,01/08/70 10:29:06.500,1027.288731
2432174 *0001V,01/08/70 10:29:06.600,1027.281824
2432267 *0001V,01/08/70 10:29:06.700,1027.279630
2432361 *0001V,01/08/70 10:29:06.800,1027.277752
2432470 *0001V,01/08/70 10:29:06.900,1027.280188
2432564 *0001V,01/08/70 10:29:07.000,1027.285348
2432673 *0001V,01/08/70 10:29:07.100,1027.285534
2432767 *0001V,01/08/70 10:29:07.200,1027.283370
2432860 *0001V,01/08/70 10:29:07.300,1027.282192
2432969 *0001V,01/08/70 10:29:07.400,1027.283010
2433063 *0001V,01/08/70 10:29:07.500,1027.285008
2433172 *0001V,01/08/70 10:29:07.600,1027.287470
2433266 *0001V,01/08/70 10:29:07.700,1027.284540
2433375 *0001V,01/08/70 10:29:07.800,1027.283949
2433469 *0001V,01/08/70 10:29:07.900,1027.284711
2433562 *0001V,01/08/70 10:29:08.000,1027.282316
2433671 *0001V,01/08/70 10:29:08.100,1027.280312
2433765 *0001V,01/08/70 10:29:08.200,1027.281418
2433874 *0001V,01/08/70 10:29:08.300,1027.276269
2433968 *0001V,01/08/70 10:29:08.400,1027.271398
2434061 *0001V,01/08/70 10:29:08.500,1027.272562
2434171 *0001V,01/08/70 10:29:08.600,1027.272110
2434264 *0001V,01/08/70 10:29:08.700,1027.270424
2434373 *0001V,01/08/70 10:29:08.800,1027.275526
2434467 *0001V,01/08/70 10:29:08.900,1027.280495
2434561 *0001V,01/08/70 10:29:09.000,1027.278539
2434670 *0001V,01/08/70 10:29:09.100,1027.279214
2434763 *0001V,01/08/70 10:29:09.200,1027.280630
2434873 *0001V,01/08/70 10:29:09.300,1027.283294
2434966 *0001V,01/08/70 10:29:09.400,1027.285733
2435060 *0001V,01/08/70 10:29:09.500,1027.286194
2435169 *0001V,01/08/70 10:29:09.600,1027.287213
2435263 *0001V,01/08/70 10:29:09.700,1027.280057
2435372 *0001V,01/08/70 10:29:09.800,1027.277294
2435465 *0001V,01/08/70 10:29:09.900,1027.276292
2435575 *0001V,01/08/70 10:29:10.000,1027.280289
2435668 *0001V,01/08/70 10:29:10.100,1027.284732
2435762 *0001V,01/08/70 10:29:10.200,1027.278272
2435871 *0001V,01/08/70 10:29:10.300,1027.281217
2435965 *0001V,01/08/70 10:29:10.400,1027.281650
2436074 *0001V,01/08/70 10:29:10.500,1027.282188
2436167 *0001V,01/08/70 10:29:10.600,1027.279598
2436261 *0001V,01/08/70 10:29:10.700,1027.277400
2436370 *0001V,01/08/70 10:29:10.800,1027.281472
2436464 *0001V,01/08/70 10:29:10.900,1027.282812
2436573 *0001V,01/08/70 10:29:11.000,1027.282387
2436667 *0001V,01/08/70 10:29:11.100,1027.280984
2436760 *0001V,01/08/70 10:29:11.200,1027.279278
2436869 *0001V,01/08/70 10:29:11.300,1027.278310
2436963 *0001V,01/08/70 10:29:11.400,1027.277798
2437072 *0001V,01/08/70 10:29:11.500,1027.277380
2437166 *0001V,01/08/70 10:29:11.600,1027.277369
2437259 *0001V,01/08/70 10:29:11.700,1027.277756
2437369 *0001V,01/08/70 10:29:11.800,1027.275167
2437462 *0001V,01/08/70 10:29:11.900,1027.275799
2437571 *0001V,01/08/70 10:29:12.000,1027.275777
2437665 *0001V,01/08/70 10:29:12.100,1027.275125
2437774 *0001V,01/08/70 10:29:12.200,1027.280038
2437868 *0001V,01/08/70 10:29:12.300,1027.275276
2437961 *0001V,01/08/70 10:29:12.400,1027.273232
2438071 *0001V,01/08/70 10:29:12.500,1027.274878
2438164 *0001V,01/08/70 10:29:12.600,1027.279989
2438273 *0001V,01/08/70 10:29:12.700,1027.277161
2438367 *0001V,01/08/70 10:29:12.800,1027.277000
2438461 *0001V,01/08/70 10:29:12.900,1027.274521
2438570 *0001V,01/08/70 10:29:13.000,1027.277053
2438663 *0001V,01/08/70 10:29:13.100,1027.276642
2438773 *0001V,01/08/70 10:29:13.200,1027.282609
2438866 *0001V,01/08/70 10:29:13.300,1027.283726
2438960 *0001V,01/08/70 10:29:13.400,1027.281552
2439069 *0001V,01/08/70 10:29:13.500,1027.278604
2439163 *0001V,01/08/70 10:29:13.600,1027.278785
2439272 *0001V,01/08/70 10:29:13.700,1027.278366
2439365 *0001V,01/08/70 10:29:13.800,1027.276787
2439475 *0001V,01/08/70 10:29:13.900,1027.277661
2439568 *0001V,01/08/70 10:29:14.000,1027.282500
2439662 *0001V,01/08/70 10:29:14.100,1027.281846
2439771 *0001V,01/08/70 10:29:14.200,1027.280683
2439865 *0001V,01/08/70 10:29:14.300,1027.278250
2439974 *0001V,01/08/70 10:29:14.400,1027.278694
2440067 *0001V,01/08/70 10:29:14.500,1027.278943
2440161 *0001V,01/08/70 10:29:14.600,1027.276965
2440270 *0001V,01/08/70 10:29:14.700,1027.274863
2440364 *0001V,01/08/70 10:29:14.800,1027.277042
2440473 *0001V,01/08/70 10:29:14.900,1027.279075
2440567 *0001V,01/08/70 10:29:15.000,1027.279228
2440660 *0001V,01/08/70 10:29:15.100,1027.276965
2440769 *0001V,01/08/70 10:29:15.200,1027.277743
2440863 *0001V,01/08/70 10:29:15.300,1027.278241
2440972 *0001V,01/08/70 10:29:15.400,1027.280807
2441066 *0001V,01/08/70 10:29:15.500,1027.281010
2441159 *0001V,01/08/70 10:29:15.600,1027.281147
2441269 *0001V,01/08/70 10:29:15.700,1027.281209
2441362 *0001V,01/08/70 10:29:15.800,1027.280216
2441471 *0001V,01/08/70 10:29:15.900,1027.283438
2441565 *0001V,01/08/70 10:29:16.000,1027.284634
2441674 *0001V,01/08/70 10:29:16.100,1027.282207
2441768 *0001V,01/08/70 10:29:16.200,1027.279808
2441861 *0001V,01/08/70 10:29:16.300,1027.279290
2441971 *0001V,01/08/70 10:29:16.400,1027.276317
2442064 *0001V,01/08/70 10:29:16.500,1027.283195
2442173 *0001V,01/08/70 10:29:16.600,1027.284086
2442267 *0001V,01/08/70 10:29:16.700,1027.281550
2442361 *0001V,01/08/70 10:29:16.800,1027.280265
2442470 *0001V,01/08/70 10:29:16.900,1027.278878
2442563 *0001V,01/08/70 10:29:17.000,1027.276773
2442673 *0001V,01/08/70 10:29:17.100,1027.278775
2442766 *0001V,01/08/70 10:29:17.200,1027.278720
2442860 *0001V,01/08/70 10:29:17.300,1027.275728
2442969 *0001V,01/08/70 10:29:17.400,1027.273867
2443063 *0001V,01/08/70 10:29:17.500,1027.281528
2443172 *0001V,01/08/70 10:29:17.600,1027.283698
2443265 *0001V,01/08/70 10:29:17.700,1027.286497
2443375 *0001V,01/08/70 10:29:17.800,1027.288193
2443468 *0001V,01/08/70 10:29:17.900,1027.284048
2443562 *0001V,01/08/70 10:29:18.000,1027.287172
2443671 *0001V,01/08/70 10:29:18.100,1027.286487
2443765 *0001V,01/08/70 10:29:18.200,1027.288616
2443874 *0001V,01/08/70 10:29:18.300,1027.287493
2443967 *0001V,01/08/70 10:29:18.400,1027.290582
2444061 *0001V,01/08/70 10:29:18.500,1027.289941
2444170 *0001V,01/08/70 10:29:18.600,1027.287902
2444264 *0001V,01/08/70 10:29:18.700,1027.286031
2444373 *0001V,01/08/70 10:29:18.800,1027.285097
2444467 *0001V,01/08/70 10:29:18.900,1027.287709
2444560 *0001V,01/08/70 10:29:19.000,1027.287833
2444669 *0001V,01/08/70 10:29:19.100,1027.287982
2444763 *0001V,01/08/70 10:29:19.200,1027.286822
2444872 *0001V,01/08/70 10:29:19.300,1027.286063
2444966 *0001V,01/08/70 10:29:19.400,1027.285249
2445075 *0001V,01/08/70 10:29:19.500,1027.283113
2445169 *0001V,01/08/70 10:29:19.600,1027.282490
2445262 *0001V,01/08/70 10:29:19.700,1027.282822
2445371 *0001V,01/08/70 10:29:19.800,1027.289889
2445465 *0001V,01/08/70 10:29:19.900,1027.289505
2445574 *0001V,01/08/70 10:29:20.000,1027.285891
2445668 *0001V,01/08/70 10:29:20.100,1027.285958
2445761 *0001V,01/08/70 10:29:20.200,1027.287509
2445871 *0001V,01/08/70 10:29:20.300,1027.287789
2445964 *0001V,01/08/70 10:29:20.400,1027.289369
2446073 *0001V,01/08/70 10:29:20.500,1027.284571
2446167 *0001V,01/08/70 10:29:20.600,1027.286217
2446261 *0001V,01/08/70 10:29:20.700,1027.286946
2446370 *0001V,01/08/70 10:29:20.800,1027.286809
2446463 *0001V,01/08/70 10:29:20.900,1027.285827
2446573 *0001V,01/08/70 10:29:21.000,1027.288126
2446666 *0001V,01/08/70 10:29:21.100,1027.291766
2446760 *0001V,01/08/70 10:29:21.200,1027.294325
2446869 *0001V,01/08/70 10:29:21.300,1027.292252
2446963 *0001V,01/08/70 10:29:21.400,1027.291419
2447072 *0001V,01/08/70 10:29:21.500,1027.292542
2447165 *0001V,01/08/70 10:29:21.600,1027.292444
2447275 *0001V,01/08/70 10:29:21.700,1027.293310
2447368 *0001V,01/08/70 10:29:21.800,1027.293974
2447462 *0001V,01/08/70 10:29:21.900,1027.295387
2447571 *0001V,01/08/70 10:29:22.000,1027.295957
2447665 *0001V,01/08/70 10:29:22.100,1027.298665
2447774 *0001V,01/08/70 10:29:22.200,1027.297706
2447867 *0001V,01/08/70 10:29:22.300,1027.290526
2447961 *0001V,01/08/70 10:29:22.400,1027.289549
2448070 *0001V,01/08/70 10:29:22.500,1027.287932
2448164 *0001V,01/08/70 10:29:22.600,1027.289535
2448273 *0001V,01/08/70 10:29:22.700,1027.289735
2448367 *0001V,01/08/70 10:29:22.800,1027.291087
2448460 *0001V,01/08/70 10:29:22.900,1027.290246
2448569 *0001V,01/08/70 10:29:23.000,1027.290828
2448663 *0001V,01/08/70 10:29:23.100,1027.290626
2448772 *0001V,01/08/70 10:29:23.200,1027.287256
2448866 *0001V,01/08/70 10:29:23.300,1027.290286
2448959 *0001V,01/08/70 10:29:23.400,1027.293081
2449069 *0001V,01/08/70 10:29:23.500,1027.294171
2449162 *0001V,01/08/70 10:29:23.600,1027.293476
2449271 *0001V,01/08/70 10:29:23.700,1027.290870
2449365 *0001V,01/08/70 10:29:23.800,1027.288946
2449474 *0001V,01/08/70 10:29:23.900,1027.290841
2449568 *0001V,01/08/70 10:29:24.000,1027.293275
2449661 *0001V,01/08/70 10:29:24.100,1027.294237
2449771 *0001V,01/08/70 10:29:24.200,1027.289324
2449864 *0001V,01/08/70 10:29:24.300,1027.286347
2449973 *0001V,01/08/70 10:29:24.400,1027.285505
2450067 *0001V,01/08/70 10:29:24.500,1027.286428
2450161 *0001V,01/08/70 10:29:24.600,1027.288760
2450270 *0001V,01/08/70 10:29:24.700,1027.290959
2450363 *0001V,01/08/70 10:29:24.800,1027.289466
2450473 *0001V,01/08/70 10:29:24.900,1027.291384
2450566 *0001V,01/08/70 10:29:25.000,1027.293905
2450660 *0001V,01/08/70 10:29:25.100,1027.293235
2450769 *0001V,01/08/70 10:29:25.200,1027.293237
2450863 *0001V,01/08/70 10:29:25.300,1027.291573
2450972 *0001V,01/08/70 10:29:25.400,1027.288805
2451065 *0001V,01/08/70 10:29:25.500,1027.288356
2451159 *0001V,01/08/70 10:29:25.600,1027.289645
2451268 *0001V,01/08/70 10:29:25.700,1027.290606
2451362 *0001V,01/08/70 10:29:25.800,1027.290815
2451471 *0001V,01/08/70 10:29:25.900,1027.290833
2451565 *0001V,01/08/70 10:29:26.000,1027.296013
2451674 *0001V,01/08/70 10:29:26.100,1027.293061
2451767 *0001V,01/08/70 10:29:26.200,1027.296288
2451861 *0001V,01/08/70 10:29:26.300,1027.294384
2451970 *0001V,01/08/70 10:29:26.400,1027.289867
2452064 *0001V,01/08/70 10:29:26.500,1027.289411
2452173 *0001V,01/08/70 10:29:26.600,1027.289323
2452267 *0001V,01/08/70 10:29:26.700,1027.290015
2452360 *0001V,01/08/70 10:29:26.800,1027.290696
2452469 *0001V,01/08/70 10:29:26.900,1027.291747
2452563 *0001V,01/08/70 10:29:27.000,1027.290321
2452672 *0001V,01/08/70 10:29:27.100,1027.288413
2452766 *0001V,01/08/70 10:29:27.200,1027.287547
2452859 *0001V,01/08/70 10:29:27.300,1027.292566
2452969 *0001V,01/08/70 10:29:27.400,1027.292118
2453062 *0001V,01/08/70 10:29:27.500,1027.291120
2453171 *0001V,01/08/70 10:29:27.600,1027.287210
2453265 *0001V,01/08/70 10:29:27.700,1027.288140
2453374 *0001V,01/08/70 10:29:27.800,1027.287861
2453468 *0001V,01/08/70 10:29:27.900,1027.285519
2453561 *0001V,01/08/70 10:29:28.000,1027.286857
2453671 *0001V,01/08/70 10:29:28.100,1027.287811
2453764 *0001V,01/08/70 10:29:28.200,1027.286845
2453873 *0001V,01/08/70 10:29:28.300,1027.285049
2453967 *0001V,01/08/70 10:29:28.400,1027.285108
2454061 *0001V,01/08/70 10:29:28.500,1027.281412
2454170 *0001V,01/08/70 10:29:28.600,1027.281369
2454263 *0001V,01/08/70 10:29:28.700,1027.281089
2454373 *0001V,01/08/70 10:29:28.800,1027.284157
2454466 *0001V,01/08/70 10:29:28.900,1027.284298
2454560 *0001V,01/08/70 10:29:29.000,1027.282634
2454669 *0001V,01/08/70 10:29:29.100,1027.282259
2454763 *0001V,01/08/70 10:29:29.200,1027.282276
2454872 *0001V,01/08/70 10:29:29.300,1027.288113
2454965 *0001V,01/08/70 10:29:29.400,1027.285343
2455075 *0001V,01/08/70 10:29:29.500,1027.281003
2455168 *0001V,01/08/70 10:29:29.600,1027.279537
2455262 *0001V,01/08/70 10:29:29.700,1027.281157
2455371 *0001V,01/08/70 10:29:29.800,1027.282873
2455465 *0001V,01/08/70 10:29:29.900,1027.283430
2455574 *0001V,01/08/70 10:29:30.000,1027.281938
2455667 *0001V,01/08/70 10:29:30.100,1027.281347
2455761 *0001V,01/08/70 10:29:30.200,1027.281073
2455870 *0001V,01/08/70 10:29:30.300,1027.280962
2455964 *0001V,01/08/70 10:29:30.400,1027.280846
2456073 *0001V,01/08/70 10:29:30.500,1027.280694
2456167 *0001V,01/08/70 10:29:30.600,1027.282724
2456260 *0001V,01/08/70 10:29:30.700,1027.283098
2456369 *0001V,01/08/70 10:29:30.800,1027.282823
2456463 *0001V,01/08/70 10:29:30.900,1027.280790
2456572 *0001V,01/08/70 10:29:31.000,1027.281071
2456666 *0001V,01/08/70 10:29:31.100,1027.283870
2456759 *0001V,01/08/70 10:29:31.200,1027.285224
2456869 *0001V,01/08/70 10:29:31.300,1027.286614
2456962 *0001V,01/08/70 10:29:31.400,1027.284758
2457071 *0001V,01/08/70 10:29:31.500,1027.284425
2457165 *0001V,01/08/70 10:29:31.600,1027.285921
2457274 *0001V,01/08/70 10:29:31.700,1027.285304
2457368 *0001V,01/08/70 10:29:31.800,1027.284658
2457461 *0001V,01/08/70 10:29:31.900,1027.285926
2457571 *0001V,01/08/70 10:29:32.000,1027.285886
2457664 *0001V,01/08/70 10:29:32.100,1027.284597
2457773 *0001V,01/08/70 10:29:32.200,1027.286667
2457867 *0001V,01/08/70 10:29:32.300,1027.286296
2457961 *0001V,01/08/70 10:29:32.400,1027.287562
2458070 *0001V,01/08/70 10:29:32.500,1027.288057
2458163 *0001V,01/08/70 10:29:32.600,1027.287001
2458273 *0001V,01/08/70 10:29:32.700,1027.285490
2458366 *0001V,01/08/70 10:29:32.800,1027.293323
2458460 *0001V,01/08/70 10:29:32.900,1027.292630
2458569 *0001V,01/08/70 10:29:33.000,1027.289991
2458663 *0001V,01/08/70 10:29:33.100,1027.287096
2458772 *0001V,01/08/70 10:29:33.200,1027.287286
2458865 *0001V,01/08/70 10:29:33.300,1027.284759
2458975 *0001V,01/08/70 10:29:33.400,1027.282179
2459068 *0001V,01/08/70 10:29:33.500,1027.278748
2459162 *0001V,01/08/70 10:29:33.600,1027.278454
2459271 *0001V,01/08/70 10:29:33.700,1027.276961
2459365 *0001V,01/08/70 10:29:33.800,1027.281755
2459474 *0001V,01/08/70 10:29:33.900,1027.285588
2459567 *0001V,01/08/70 10:29:34.000,1027.280402
2459661 *0001V,01/08/70 10:29:34.100,1027.284083
2459770 *0001V,01/08/70 10:29:34.200,1027.284949
2459864 *0001V,01/08/70 10:29:34.300,1027.285174
2459973 *0001V,01/08/70 10:29:34.400,1027.287151
2500067 *0001V,01/08/70 10:29:34.500,1027.291112
2500160 *0001V,01/08/70 10:29:34.600,1027.290848
2500269 *0001V,01/08/70 10:29:34.700,1027.288055
2500363 *0001V,01/08/70 10:29:34.800,1027.287914
2500472 *0001V,01/08/70 10:29:34.900,1027.284954
2500566 *0001V,01/08/70 10:29:35.000,1027.279145
2500659 *0001V,01/08/70 10:29:35.100,1027.279104
2500769 *0001V,01/08/70 10:29:35.200,1027.279206
2500862 *0001V,01/08/70 10:29:35.300,1027.277877
2500971 *0001V,01/08/70 10:29:35.400,1027.280886
2501065 *0001V,01/08/70 10:29:35.500,1027.279932
2501174 *0001V,01/08/70 10:29:35.600,1027.279659
2501268 *0001V,01/08/70 10:29:35.700,1027.279505
2501361 *0001V,01/08/70 10:29:35.800,1027.282702
2501471 *0001V,01/08/70 10:29:35.900,1027.281669
2501564 *0001V,01/08/70 10:29:36.000,1027.281449
2501673 *0001V,01/08/70 10:29:36.100,1027.284499
2501767 *0001V,01/08/70 10:29:36.200,1027.287327
2501861 *0001V,01/08/70 10:29:36.300,1027.292407
2501970 *0001V,01/08/70 10:29:36.400,1027.293823
2502063 *0001V,01/08/70 10:29:36.500,1027.292976
2502173 *0001V,01/08/70 10:29:36.600,1027.291402
2502266 *0001V,01/08/70 10:29:36.700,1027.290024
2502360 *0001V,01/08/70 10:29:36.800,1027.288297
2502469 *0001V,01/08/70 10:29:36.900,1027.287718
2502563 *0001V,01/08/70 10:29:37.000,1027.284632
2502672 *0001V,01/08/70 10:29:37.100,1027.284362
2502765 *0001V,01/08/70 10:29:37.200,1027.282335
2502875 *0001V,01/08/70 10:29:37.300,1027.274256
2502968 *0001V,01/08/70 10:29:37.400,1027.265886
2503062 *0001V,01/08/70 10:29:37.500,1027.260866
2503171 *0001V,01/08/70 10:29:37.600,1027.271959
2503265 *0001V,01/08/70 10:29:37.700,1027.275743
2503374 *0001V,01/08/70 10:29:37.800,1027.278499
2503467 *0001V,01/08/70 10:29:37.900,1027.285427
2503561 *0001V,01/08/70 10:29:38.000,1027.294713
2503670 *0001V,01/08/70 10:29:38.100,1027.297327
2503764 *0001V,01/08/70 10:29:38.200,1027.295126
2503873 *0001V,01/08/70 10:29:38.300,1027.292273
2503967 *0001V,01/08/70 10:29:38.400,1027.290987
2504060 *0001V,01/08/70 10:29:38.500,1027.294804
2504169 *0001V,01/08/70 10:29:38.600,1027.296536
2504263 *0001V,01/08/70 10:29:38.700,1027.295118
2504372 *0001V,01/08/70 10:29:38.800,1027.297874
2504466 *0001V,01/08/70 10:29:38.900,1027.299088
2504559 *0001V,01/08/70 10:29:39.000,1027.293242
2504669 *0001V,01/08/70 10:29:39.100,1027.292300
2504762 *0001V,01/08/70 10:29:39.200,1027.295489
2504871 *0001V,01/08/70 10:29:39.300,1027.293785
2504965 *0001V,01/08/70 10:29:39.400,1027.290018
2505074 *0001V,01/08/70 10:29:39.500,1027.288722
2505168 *0001V,01/08/70 10:29:39.600,1027.288963
2505261 *0001V,01/08/70 10:29:39.700,1027.287798
2505371 *0001V,01/08/70 10:29:39.800,1027.286309
2505464 *0001V,01/08/70 10:29:39.900,1027.287114
2505573 *0001V,01/08/70 10:29:40.000,1027.288367
2505667 *0001V,01/08/70 10:29:40.100,1027.287370
2505761 *0001V,01/08/70 10:29:40.200,1027.288872
2505870 *0001V,01/08/70 10:29:40.300,1027.289505
2505963 *0001V,01/08/70 10:29:40.400,1027.290300
2506073 *0001V,01/08/70 10:29:40.500,1027.290779
2506166 *0001V,01/08/70 10:29:40.600,1027.292757
2506260 *0001V,01/08/70 10:29:40.700,1027.294785
2506369 *0001V,01/08/70 10:29:40.800,1027.294799
2506463 *0001V,01/08/70 10:29:40.900,1027.290581
2506572 *0001V,01/08/70 10:29:41.000,1027.291035
2506665 *0001V,01/08/70 10:29:41.100,1027.289162
2506775 *0001V,01/08/70 10:29:41.200,1027.290082
2506868 *0001V,01/08/70 10:29:41.300,1027.290798
2506962 *0001V,01/08/70 10:29:41.400,1027.287650
2507071 *0001V,01/08/70 10:29:41.500,1027.287234
2507165 *0001V,01/08/70 10:29:41.600,1027.284716
2507274 *0001V,01/08/70 10:29:41.700,1027.283877
2507367 *0001V,01/08/70 10:29:41.800,1027.284736
2507461 *0001V,01/08/70 10:29:41.900,1027.284524
2507570 *0001V,01/08/70 10:29:42.000,1027.284016
2507664 *0001V,01/08/70 10:29:42.100,1027.286346
2507773 *0001V,01/08/70 10:29:42.200,1027.286900
2507867 *0001V,01/08/70 10:29:42.300,1027.283464
2507960 *0001V,01/08/70 10:29:42.400,1027.283546
2508069 *0001V,01/08/70 10:29:42.500,1027.283797
2508163 *0001V,01/08/70 10:29:42.600,1027.282667
2508272 *0001V,01/08/70 10:29:42.700,1027.280790
2508366 *0001V,01/08/70 10:29:42.800,1027.278912
2508459 *0001V,01/08/70 10:29:42.900,1027.281561
2508569 *0001V,01/08/70 10:29:43.000,1027.284157
2508662 *0001V,01/08/70 10:29:43.100,1027.285208
2508771 *0001V,01/08/70 10:29:43.200,1027.284629
2508865 *0001V,01/08/70 10:29:43.300,1027.283079
2508974 *0001V,01/08/70 10:29:43.400,1027.282954
2509068 *0001V,01/08/70 10:29:43.500,1027.282419
2509161 *0001V,01/08/70 10:29:43.600,1027.280336
2509271 *0001V,01/08/70 10:29:43.700,1027.280655
2509364 *0001V,01/08/70 10:29:43.800,1027.283816
2509473 *0001V,01/08/70 10:29:43.900,1027.281797
2509567 *0001V,01/08/70 10:29:44.000,1027.280669
2509661 *0001V,01/08/70 10:29:44.100,1027.284149
2509770 *0001V,01/08/70 10:29:44.200,1027.287448
2509863 *0001V,01/08/70 10:29:44.300,1027.286121
2509973 *0001V,01/08/70 10:29:44.400,1027.284262
2510066 *0001V,01/08/70 10:29:44.500,1027.279327
2510160 *0001V,01/08/70 10:29:44.600,1027.283219
2510269 *0001V,01/08/70 10:29:44.700,1027.286242
2510363 *0001V,01/08/70 10:29:44.800,1027.283857
2510472 *0001V,01/08/70 10:29:44.900,1027.279433
2510565 *0001V,01/08/70 10:29:45.000,1027.277169
2510675 *0001V,01/08/70 10:29:45.100,1027.275878
2510768 *0001V,01/08/70 10:29:45.200,1027.284348
2510862 *0001V,01/08/70 10:29:45.300,1027.282016
2510971 *0001V,01/08/70 10:29:45.400,1027.280496
2511065 *0001V,01/08/70 10:29:45.500,1027.280772
2511174 *0001V,01/08/70 10:29:45.600,1027.281050
2511267 *0001V,01/08/70 10:29:45.700,1027.283226
2511361 *0001V,01/08/70 10:29:45.800,1027.284797
2511470 *0001V,01/08/70 10:29:45.900,1027.284561
2511564 *0001V,01/08/70 10:29:46.000,1027.284248
2511673 *0001V,01/08/70 10:29:46.100,1027.283826
2511767 *0001V,01/08/70 10:29:46.200,1027.287614
2511860 *0001V,01/08/70 10:29:46.300,1027.286793
2511969 *0001V,01/08/70 10:29:46.400,1027.283043
2512063 *0001V,01/08/70 10:29:46.500,1027.281869
2512172 *0001V,01/08/70 10:29:46.600,1027.278578
2512266 *0001V,01/08/70 10:29:46.700,1027.275944
2512359 *0001V,01/08/70 10:29:46.800,1027.278102
2512469 *0001V,01/08/70 10:29:46.900,1027.284520
2512562 *0001V,01/08/70 10:29:47.000,1027.286721
2512671 *0001V,01/08/70 10:29:47.100,1027.293019
2512765 *0001V,01/08/70 10:29:47.200,1027.294995
2512874 *0001V,01/08/70 10:29:47.300,1027.289850
2512968 *0001V,01/08/70 10:29:47.400,1027.283353
2513061 *0001V,01/08/70 10:29:47.500,1027.279940
2513171 *0001V,01/08/70 10:29:47.600,1027.282722
2513264 *0001V,01/08/70 10:29:47.700,1027.283725
2513373 *0001V,01/08/70 10:29:47.800,1027.280334
2513467 *0001V,01/08/70 10:29:47.900,1027.281891
2513561 *0001V,01/08/70 10:29:48.000,1027.282077
2513670 *0001V,01/08/70 10:29:48.100,1027.280846
2513763 *0001V,01/08/70 10:29:48.200,1027.281569
2513873 *0001V,01/08/70 10:29:48.300,1027.283011
2513966 *0001V,01/08/70 10:29:48.400,1027.285675
2514060 *0001V,01/08/70 10:29:48.500,1027.285522
2514169 *0001V,01/08/70 10:29:48.600,1027.287762
2514263 *0001V,01/08/70 10:29:48.700,1027.288793
2514372 *0001V,01/08/70 10:29:48.800,1027.288057
2514465 *0001V,01/08/70 10:29:48.900,1027.288121
2514559 *0001V,01/08/70 10:29:49.000,1027.285196
2514668 *0001V,01/08/70 10:29:49.100,1027.284818
2514762 *0001V,01/08/70 10:29:49.200,1027.284793
2514871 *0001V,01/08/70 10:29:49.300,1027.285261
2514965 *0001V,01/08/70 10:29:49.400,1027.284179
2515074 *0001V,01/08/70 10:29:49.500,1027.285321
2515167 *0001V,01/08/70 10:29:49.600,1027.284721
2515261 *0001V,01/08/70 10:29:49.700,1027.284900
2515370 *0001V,01/08/70 10:29:49.800,1027.285875
2515464 *0001V,01/08/70 10:29:49.900,1027.284868
2515573 *0001V,01/08/70 10:29:50.000,1027.284463
2515667 *0001V,01/08/70 10:29:50.100,1027.286341
2515760 *0001V,01/08/70 10:29:50.200,1027.287168
2515869 *0001V,01/08/70 10:29:50.300,1027.288605
2515963 *0001V,01/08/70 10:29:50.400,1027.291452
2516072 *0001V,01/08/70 10:29:50.500,1027.287207
2516166 *0001V,01/08/70 10:29:50.600,1027.287064
2516259 *0001V,01/08/70 10:29:50.700,1027.285705
2516369 *0001V,01/08/70 10:29:50.800,1027.287117
2516462 *0001V,01/08/70 10:29:50.900,1027.288901
2516572 *0001V,01/08/70 10:29:51.000,1027.283112
2516665 *0001V,01/08/70 10:29:51.100,1027.283165
2516774 *0001V,01/08/70 10:29:51.200,1027.282476
2516868 *0001V,01/08/70 10:29:51.300,1027.284666
2516962 *0001V,01/08/70 10:29:51.400,1027.286418
2517071 *0001V,01/08/70 10:29:51.500,1027.287676
2517164 *0001V,01/08/70 10:29:51.600,1027.287259
2517274 *0001V,01/08/70 10:29:51.700,1027.288021
2517367 *0001V,01/08/70 10:29:51.800,1027.289295
2517461 *0001V,01/08/70 10:29:51.900,1027.289523
2517570 *0001V,01/08/70 10:29:52.000,1027.292533
2517664 *0001V,01/08/70 10:29:52.100,1027.290774
2517773 *0001V,01/08/70 10:29:52.200,1027.289158
2517866 *0001V,01/08/70 10:29:52.300,1027.294043
2517960 *0001V,01/08/70 10:29:52.400,1027.295426
2518069 *0001V,01/08/70 10:29:52.500,1027.294041
2518163 *0001V,01/08/70 10:29:52.600,1027.296324
2518272 *0001V,01/08/70 10:29:52.700,1027.296573
2518366 *0001V,01/08/70 10:29:52.800,1027.294527
2518459 *0001V,01/08/70 10:29:52.900,1027.295722
2518568 *0001V,01/08/70 10:29:53.000,1027.291273
2518662 *0001V,01/08/70 10:29:53.100,1027.289704
2518771 *0001V,01/08/70 10:29:53.200,1027.289679
2518865 *0001V,01/08/70 10:29:53.300,1027.288793
2518974 *0001V,01/08/70 10:29:53.400,1027.288576
2519068 *0001V,01/08/70 10:29:53.500,1027.292958
2519161 *0001V,01/08/70 10:29:53.600,1027.292662
2519270 *0001V,01/08/70 10:29:53.700,1027.291920
2519364 *0001V,01/08/70 10:29:53.800,1027.292941
2519473 *0001V,01/08/70 10:29:53.900,1027.292663
2519567 *0001V,01/08/70 10:29:54.000,1027.293415
2519660 *0001V,01/08/70 10:29:54.100,1027.290471
2519770 *0001V,01/08/70 10:29:54.200,1027.291597
2519863 *0001V,01/08/70 10:29:54.300,1027.290238
2519972 *0001V,01/08/70 10:29:54.400,1027.288170
2520066 *0001V,01/08/70 10:29:54.500,1027.288168
2520160 *0001V,01/08/70 10:29:54.600,1027.287799
2520269 *0001V,01/08/70 10:29:54.700,1027.290335
2520362 *0001V,01/08/70 10:29:54.800,1027.291084
2520472 *0001V,01/08/70 10:29:54.900,1027.288765
2520565 *0001V,01/08/70 10:29:55.000,1027.287608
2520674 *0001V,01/08/70 10:29:55.100,1027.289856
2520768 *0001V,01/08/70 10:29:55.200,1027.286946
2520862 *0001V,01/08/70 10:29:55.300,1027.285543
2520971 *0001V,01/08/70 10:29:55.400,1027.286835
2521064 *0001V,01/08/70 10:29:55.500,1027.284442
2521174 *0001V,01/08/70 10:29:55.600,1027.283698
2521267 *0001V,01/08/70 10:29:55.700,1027.285132
2521361 *0001V,01/08/70 10:29:55.800,1027.284527
2521470 *0001V,01/08/70 10:29:55.900,1027.285895
2521564 *0001V,01/08/70 10:29:56.000,1027.284632
2521673 *0001V,01/08/70 10:29:56.100,1027.285030
2521766 *0001V,01/08/70 10:29:56.200,1027.286502
2521860 *0001V,01/08/70 10:29:56.300,1027.284327
2521969 *0001V,01/08/70 10:29:56.400,1027.284038
2522063 *0001V,01/08/70 10:29:56.500,1027.283951
2522172 *0001V,01/08/70 10:29:56.600,1027.286221
2522266 *0001V,01/08/70 10:29:56.700,1027.283833
2522375 *0001V,01/08/70 10:29:56.800,1027.281094
2522468 *0001V,01/08/70 10:29:56.900,1027.280182
2522562 *0001V,01/08/70 10:29:57.000,1027.279683
2522671 *0001V,01/08/70 10:29:57.100,1027.280671
2522765 *0001V,01/08/70 10:29:57.200,1027.282301
2522874 *0001V,01/08/70 10:29:57.300,1027.281364
2522968 *0001V,01/08/70 10:29:57.400,1027.278825
2523061 *0001V,01/08/70 10:29:57.500,1027.279640
2523170 *0001V,01/08/70 10:29:57.600,1027.278923
2523264 *0001V,01/08/70 10:29:57.700,1027.279304
2523373 *0001V,01/08/70 10:29:57.800,1027.277386
2523467 *0001V,01/08/70 10:29:57.900,1027.275842
2523560 *0001V,01/08/70 10:29:58.000,1027.277809
2523670 *0001V,01/08/70 10:29:58.100,1027.278089
2523763 *0001V,01/08/70 10:29:58.200,1027.276972
2523872 *0001V,01/08/70 10:29:58.300,1027.279087
2523966 *0001V,01/08/70 10:29:58.400,1027.283072
2524060 *0001V,01/08/70 10:29:58.500,1027.283503
2524169 *0001V,01/08/70 10:29:58.600,1027.282340
2524262 *0001V,01/08/70 10:29:58.700,1027.283194
2524372 *0001V,01/08/70 10:29:58.800,1027.282919
2524465 *0001V,01/08/70 10:29:58.900,1027.281701
2524574 *0001V,01/08/70 10:29:59.000,1027.281300
2524668 *0001V,01/08/70 10:29:59.100,1027.281922
2524762 *0001V,01/08/70 10:29:59.200,1027.281487
2524871 *0001V,01/08/70 10:29:59.300,1027.283055
2524964 *0001V,01/08/70 10:29:59.400,1027.283642
2525074 *0001V,01/08/70 10:29:59.500,1027.285222
2525167 *0001V,01/08/70 10:29:59.600,1027.288983
2525261 *0001V,01/08/70 10:29:59.700,1027.290391
2525370 *0001V,01/08/70 10:29:59.800,1027.291832
2525464 *0001V,01/08/70 10:29:59.900,1027.291977
2525573 *0001V,01/08/70 10:30:00.000,1027.292659
2525666 *0001V,01/08/70 10:30:00.100,1027.288759
2525760 *0001V,01/08/70 10:30:00.200,1027.286252
2525869 *0001V,01/08/70 10:30:00.300,1027.287455
2525963 *0001V,01/08/70 10:30:00.400,1027.284201
2526072 *0001V,01/08/70 10:30:00.500,1027.281232
2526166 *0001V,01/08/70 10:30:00.600,1027.286861
2526275 *0001V,01/08/70 10:30:00.700,1027.285940
2526368 *0001V,01/08/70 10:30:00.800,1027.290209
2526462 *0001V,01/08/70 10:30:00.900,1027.290813
2526571 *0001V,01/08/70 10:30:01.000,1027.288742
2526665 *0001V,01/08/70 10:30:01.100,1027.286858
2526774 *0001V,01/08/70 10:30:01.200,1027.286785
2526868 *0001V,01/08/70 10:30:01.300,1027.289292
2526961 *0001V,01/08/70 10:30:01.400,1027.285818
2527070 *0001V,01/08/70 10:30:01.500,1027.282270
2527164 *0001V,01/08/70 10:30:01.600,1027.284242
2527273 *0001V,01/08/70 10:30:01.700,1027.285541
2527367 *0001V,01/08/70 10:30:01.800,1027.286753
2527460 *0001V,01/08/70 10:30:01.900,1027.283203
2527570 *0001V,01/08/70 10:30:02.000,1027.284388
2527663 *0001V,01/08/70 10:30:02.100,1027.284235
2527772 *0001V,01/08/70 10:30:02.200,1027.283917
2527866 *0001V,01/08/70 10:30:02.300,1027.280762
2527975 *0001V,01/08/70 10:30:02.400,1027.277297
2528069 *0001V,01/08/70 10:30:02.500,1027.273367
2528162 *0001V,01/08/70 10:30:02.600,1027.278982
2528272 *0001V,01/08/70 10:30:02.700,1027.281379
2528365 *0001V,01/08/70 10:30:02.800,1027.284039
2528474 *0001V,01/08/70 10:30:02.900,1027.288619
2528568 *0001V,01/08/70 10:30:03.000,1027.289557
2528662 *0001V,01/08/70 10:30:03.100,1027.292086
2528771 *0001V,01/08/70 10:30:03.200,1027.293720
2528864 *0001V,01/08/70 10:30:03.300,1027.291631
2528974 *0001V,01/08/70 10:30:03.400,1027.291176
2529067 *0001V,01/08/70 10:30:03.500,1027.292856
2529161 *0001V,01/08/70 10:30:03.600,1027.296611
2529270 *0001V,01/08/70 10:30:03.700,1027.297009
2529364 *0001V,01/08/70 10:30:03.800,1027.296054
2529473 *0001V,01/08/70 10:30:03.900,1027.293370
2529566 *0001V,01/08/70 10:30:04.000,1027.290957
2529660 *0001V,01/08/70 10:30:04.100,1027.293708
2529769 *0001V,01/08/70 10:30:04.200,1027.294013
2529863 *0001V,01/08/70 10:30:04.300,1027.291036
2529972 *0001V,01/08/70 10:30:04.400,1027.296420
2530066 *0001V,01/08/70 10:30:04.500,1027.292375
2530159 *0001V,01/08/70 10:30:04.600,1027.295139
2530268 *0001V,01/08/70 10:30:04.700,1027.291316
2530362 *0001V,01/08/70 10:30:04.800,1027.293441
2530471 *0001V,01/08/70 10:30:04.900,1027.299174
2530565 *0001V,01/08/70 10:30:05.000,1027.298817
2530674 *0001V,01/08/70 10:30:05.100,1027.298762
2530768 *0001V,01/08/70 10:30:05.200,1027.297553
2530861 *0001V,01/08/70 10:30:05.300,1027.297523
2530970 *0001V,01/08/70 10:30:05.400,1027.297865
2531064 *0001V,01/08/70 10:30:05.500,1027.296689
2531173 *0001V,01/08/70 10:30:05.600,1027.290649
2531267 *0001V,01/08/70 10:30:05.700,1027.286344
2531360 *0001V,01/08/70 10:30:05.800,1027.288489
2531470 *0001V,01/08/70 10:30:05.900,1027.294509
2531563 *0001V,01/08/70 10:30:06.000,1027.296304
2531672 *0001V,01/08/70 10:30:06.100,1027.296736
2531766 *0001V,01/08/70 10:30:06.200,1027.297314
2531860 *0001V,01/08/70 10:30:06.300,1027.295980
2531969 *0001V,01/08/70 10:30:06.400,1027.293417
2532062 *0001V,01/08/70 10:30:06.500,1027.292706
2532172 *0001V,01/08/70 10:30:06.600,1027.290013
2532265 *0001V,01/08/70 10:30:06.700,1027.286950
2532374 *0001V,01/08/70 10:30:06.800,1027.288609
2532468 *0001V,01/08/70 10:30:06.900,1027.289008
2532562 *0001V,01/08/70 10:30:07.000,1027.289420
2532671 *0001V,01/08/70 10:30:07.100,1027.289407
2532764 *0001V,01/08/70 10:30:07.200,1027.300373
2532874 *0001V,01/08/70 10:30:07.300,1027.298086
2532967 *0001V,01/08/70 10:30:07.400,1027.297744
2533061 *0001V,01/08/70 10:30:07.500,1027.299062
2533170 *0001V,01/08/70 10:30:07.600,1027.296773
2533264 *0001V,01/08/70 10:30:07.700,1027.291926
2533373 *0001V,01/08/70 10:30:07.800,1027.293358
2533466 *0001V,01/08/70 10:30:07.900,1027.296206
2533560 *0001V,01/08/70 10:30:08.000,1027.295513
2533669 *0001V,01/08/70 10:30:08.100,1027.294330
2533763 *0001V,01/08/70 10:30:08.200,1027.294146
2533872 *0001V,01/08/70 10:30:08.300,1027.289717
2533966 *0001V,01/08/70 10:30:08.400,1027.287896
2534075 *0001V,01/08/70 10:30:08.500,1027.288653
2534168 *0001V,01/08/70 10:30:08.600,1027.286340
2534262 *0001V,01/08/70 10:30:08.700,1027.286760
2534371 *0001V,01/08/70 10:30:08.800,1027.287830
2534465 *0001V,01/08/70 10:30:08.900,1027.284269
2534574 *0001V,01/08/70 10:30:09.000,1027.282027
2534668 *0001V,01/08/70 10:30:09.100,1027.276502
2534761 *0001V,01/08/70 10:30:09.200,1027.276243
2534870 *0001V,01/08/70 10:30:09.300,1027.280300
2534964 *0001V,01/08/70 10:30:09.400,1027.287649
2535073 *0001V,01/08/70 10:30:09.500,1027.284009
2535167 *0001V,01/08/70 10:30:09.600,1027.278170
2535260 *0001V,01/08/70 10:30:09.700,1027.277280
2535370 *0001V,01/08/70 10:30:09.800,1027.275508
2535463 *0001V,01/08/70 10:30:09.900,1027.276909
2535572 *0001V,01/08/70 10:30:10.000,1027.276231
2535666 *0001V,01/08/70 10:30:10.100,1027.276122
2535775 *0001V,01/08/70 10:30:10.200,1027.280850
2535869 *0001V,01/08/70 10:30:10.300,1027.281172
2535962 *0001V,01/08/70 10:30:10.400,1027.279723
2536072 *0001V,01/08/70 10:30:10.500,1027.282366
2536165 *0001V,01/08/70 10:30:10.600,1027.280663
2536274 *0001V,01/08/70 10:30:10.700,1027.277483
2536368 *0001V,01/08/70 10:30:10.800,1027.277139
2536462 *0001V,01/08/70 10:30:10.900,1027.280361
2536571 *0001V,01/08/70 10:30:11.000,1027.281102
2536664 *0001V,01/08/70 10:30:11.100,1027.281710
2536774 *0001V,01/08/70 10:30:11.200,1027.282648
2536867 *0001V,01/08/70 10:30:11.300,1027.284965
2536961 *0001V,01/08/70 10:30:11.400,1027.277944
2537070 *0001V,01/08/70 10:30:11.500,1027.279042
2537164 *0001V,01/08/70 10:30:11.600,1027.282571
2537273 *0001V,01/08/70 10:30:11.700,1027.284550
2537366 *0001V,01/08/70 10:30:11.800,1027.280903
2537460 *0001V,01/08/70 10:30:11.900,1027.287043
2537569 *0001V,01/08/70 10:30:12.000,1027.285295
2537663 *0001V,01/08/70 10:30:12.100,1027.288602
2537772 *0001V,01/08/70 10:30:12.200,1027.293834
2537866 *0001V,01/08/70 10:30:12.300,1027.292048
2537975 *0001V,01/08/70 10:30:12.400,1027.289733
2538068 *0001V,01/08/70 10:30:12.500,1027.286654
2538162 *0001V,01/08/70 10:30:12.600,1027.289157
2538271 *0001V,01/08/70 10:30:12.700,1027.294572
2538365 *0001V,01/08/70 10:30:12.800,1027.297990
2538474 *0001V,01/08/70 10:30:12.900,1027.304828
2538568 *0001V,01/08/70 10:30:13.000,1027.308427
2538661 *0001V,01/08/70 10:30:13.100,1027.305562
2538770 *0001V,01/08/70 10:30:13.200,1027.303519
2538864 *0001V,01/08/70 10:30:13.300,1027.301925
2538973 *0001V,01/08/70 10:30:13.400,1027.302290
2539067 *0001V,01/08/70 10:30:13.500,1027.299396
2539160 *0001V,01/08/70 10:30:13.600,1027.298712
2539270 *0001V,01/08/70 10:30:13.700,1027.298405
2539363 *0001V,01/08/70 10:30:13.800,1027.296616
2539472 *0001V,01/08/70 10:30:13.900,1027.294995
2539566 *0001V,01/08/70 10:30:14.000,1027.297362
2539660 *0001V,01/08/70 10:30:14.100,1027.298030
2539769 *0001V,01/08/70 10:30:14.200,1027.302600
2539862 *0001V,01/08/70 10:30:14.300,1027.299465
2539972 *0001V,01/08/70 10:30:14.400,1027.299511
2540065 *0001V,01/08/70 10:30:14.500,1027.299752
2540174 *0001V,01/08/70 10:30:14.600,1027.302346
2540268 *0001V,01/08/70 10:30:14.700,1027.304158
2540362 *0001V,01/08/70 10:30:14.800,1027.302234
2540471 *0001V,01/08/70 10:30:14.900,1027.302484
2540564 *0001V,01/08/70 10:30:15.000,1027.306470
2540674 *0001V,01/08/70 10:30:15.100,1027.306192
2540767 *0001V,01/08/70 10:30:15.200,1027.301871
2540861 *0001V,01/08/70 10:30:15.300,1027.301377
2540970 *0001V,01/08/70 10:30:15.400,1027.298820
2541064 *0001V,01/08/70 10:30:15.500,1027.297295
2541173 *0001V,01/08/70 10:30:15.600,1027.294309
2541266 *0001V,01/08/70 10:30:15.700,1027.296248
2541360 *0001V,01/08/70 10:30:15.800,1027.297392
2541469 *0001V,01/08/70 10:30:15.900,1027.296674
2541563 *0001V,01/08/70 10:30:16.000,1027.297770
2541672 *0001V,01/08/70 10:30:16.100,1027.298956
2541766 *0001V,01/08/70 10:30:16.200,1027.292492
2541859 *0001V,01/08/70 10:30:16.300,1027.295023
2541968 *0001V,01/08/70 10:30:16.400,1027.292683
2542062 *0001V,01/08/70 10:30:16.500,1027.290347
2542171 *0001V,01/08/70 10:30:16.600,1027.289636
2542265 *0001V,01/08/70 10:30:16.700,1027.286239
2542374 *0001V,01/08/70 10:30:16.800,1027.286273
2542468 *0001V,01/08/70 10:30:16.900,1027.283508
2542561 *0001V,01/08/70 10:30:17.000,1027.281701
2542670 *0001V,01/08/70 10:30:17.100,1027.288620
2542764 *0001V,01/08/70 10:30:17.200,1027.285482
2542873 *0001V,01/08/70 10:30:17.300,1027.284845
2542967 *0001V,01/08/70 10:30:17.400,1027.287253
2543060 *0001V,01/08/70 10:30:17.500,1027.285601
2543170 *0001V,01/08/70 10:30:17.600,1027.279799
2543263 *0001V,01/08/70 10:30:17.700,1027.277870
2543372 *0001V,01/08/70 10:30:17.800,1027.279903
2543466 *0001V,01/08/70 10:30:17.900,1027.282597
2543560 *0001V,01/08/70 10:30:18.000,1027.283783
2543669 *0001V,01/08/70 10:30:18.100,1027.276649
2543762 *0001V,01/08/70 10:30:18.200,1027.275800
2543872 *0001V,01/08/70 10:30:18.300,1027.277954
2543965 *0001V,01/08/70 10:30:18.400,1027.281111
2544074 *0001V,01/08/70 10:30:18.500,1027.281895
2544168 *0001V,01/08/70 10:30:18.600,1027.281106
2544262 *0001V,01/08/70 10:30:18.700,1027.282448
2544371 *0001V,01/08/70 10:30:18.800,1027.281559
2544464 *0001V,01/08/70 10:30:18.900,1027.281825
2544574 *0001V,01/08/70 10:30:19.000,1027.281161
2544667 *0001V,01/08/70 10:30:19.100,1027.278834
2544761 *0001V,01/08/70 10:30:19.200,1027.277180
2544870 *0001V,01/08/70 10:30:19.300,1027.275070
2544964 *0001V,01/08/70 10:30:19.400,1027.279747
2545073 *0001V,01/08/70 10:30:19.500,1027.283947
2545166 *0001V,01/08/70 10:30:19.600,1027.283671
2545260 *0001V,01/08/70 10:30:19.700,1027.275924
2545369 *0001V,01/08/70 10:30:19.800,1027.275257
2545463 *0001V,01/08/70 10:30:19.900,1027.273482
2545572 *0001V,01/08/70 10:30:20.000,1027.274163
2545666 *0001V,01/08/70 10:30:20.100,1027.275797
2545759 *0001V,01/08/70 10:30:20.200,1027.280270
2545868 *0001V,01/08/70 10:30:20.300,1027.284733
2545962 *0001V,01/08/70 10:30:20.400,1027.283266
2546071 *0001V,01/08/70 10:30:20.500,1027.280330
2546165 *0001V,01/08/70 10:30:20.600,1027.285358
2546274 *0001V,01/08/70 10:30:20.700,1027.283846
2546368 *0001V,01/08/70 10:30:20.800,1027.279098
2546461 *0001V,01/08/70 10:30:20.900,1027.273681
2546570 *0001V,01/08/70 10:30:21.000,1027.274981
2546664 *0001V,01/08/70 10:30:21.100,1027.277142
2546773 *0001V,01/08/70 10:30:21.200,1027.275958
2546867 *0001V,01/08/70 10:30:21.300,1027.280190
2546960 *0001V,01/08/70 10:30:21.400,1027.278021
2547070 *0001V,01/08/70 10:30:21.500,1027.276060
2547163 *0001V,01/08/70 10:30:21.600,1027.275390
2547272 *0001V,01/08/70 10:30:21.700,1027.275997
2547366 *0001V,01/08/70 10:30:21.800,1027.279798
2547460 *0001V,01/08/70 10:30:21.900,1027.282249
2547569 *0001V,01/08/70 10:30:22.000,1027.278350
2547662 *0001V,01/08/70 10:30:22.100,1027.277476
2547772 *0001V,01/08/70 10:30:22.200,1027.276413
2547865 *0001V,01/08/70 10:30:22.300,1027.281043
2547974 *0001V,01/08/70 10:30:22.400,1027.284804
2548068 *0001V,01/08/70 10:30:22.500,1027.284547
2548162 *0001V,01/08/70 10:30:22.600,1027.280860
2548271 *0001V,01/08/70 10:30:22.700,1027.277794
2548364 *0001V,01/08/70 10:30:22.800,1027.280273
2548474 *0001V,01/08/70 10:30:22.900,1027.279462
2548567 *0001V,01/08/70 10:30:23.000,1027.280793
2548661 *0001V,01/08/70 10:30:23.100,1027.283301
2548770 *0001V,01/08/70 10:30:23.200,1027.283748
2548864 *0001V,01/08/70 10:30:23.300,1027.281371
2548973 *0001V,01/08/70 10:30:23.400,1027.279599
2549066 *0001V,01/08/70 10:30:23.500,1027.283625
2549160 *0001V,01/08/70 10:30:23.600,1027.280829
2549269 *0001V,01/08/70 10:30:23.700,1027.280144
2549363 *0001V,01/08/70 10:30:23.800,1027.278303
2549472 *0001V,01/08/70 10:30:23.900,1027.275812
2549566 *0001V,01/08/70 10:30:24.000,1027.277080
2549675 *0001V,01/08/70 10:30:24.100,1027.279013
2549768 *0001V,01/08/70 10:30:24.200,1027.279322
2549862 *0001V,01/08/70 10:30:24.300,1027.276781
2549971 *0001V,01/08/70 10:30:24.400,1027.278384
2550065 *0001V,01/08/70 10:30:24.500,1027.279306
2550174 *0001V,01/08/70 10:30:24.600,1027.279755
2550268 *0001V,01/08/70 10:30:24.700,1027.279510
2550361 *0001V,01/08/70 10:30:24.800,1027.281909
2550470 *0001V,01/08/70 10:30:24.900,1027.280174
2550564 *0001V,01/08/70 10:30:25.000,1027.278896
2550673 *0001V,01/08/70 10:30:25.100,1027.279234
2550767 *0001V,01/08/70 10:30:25.200,1027.278059
2550860 *0001V,01/08/70 10:30:25.300,1027.275913
2550970 *0001V,01/08/70 10:30:25.400,1027.276033
2551063 *0001V,01/08/70 10:30:25.500,1027.277625
2551172 *0001V,01/08/70 10:30:25.600,1027.275850
2551266 *0001V,01/08/70 10:30:25.700,1027.277623
2551360 *0001V,01/08/70 10:30:25.800,1027.276520
2551469 *0001V,01/08/70 10:30:25.900,1027.275550
2551562 *0001V,01/08/70 10:30:26.000,1027.274465
2551672 *0001V,01/08/70 10:30:26.100,1027.276926
2551765 *0001V,01/08/70 10:30:26.200,1027.276108
2551874 *0001V,01/08/70 10:30:26.300,1027.276701
2551968 *0001V,01/08/70 10:30:26.400,1027.276804
2552062 *0001V,01/08/70 10:30:26.500,1027.277019
2552171 *0001V,01/08/70 10:30:26.600,1027.275151
2552264 *0001V,01/08/70 10:30:26.700,1027.272600
2552374 *0001V,01/08/70 10:30:26.800,1027.272681
2552467 *0001V,01/08/70 10:30:26.900,1027.273367
2552561 *0001V,01/08/70 10:30:27.000,1027.273451
2552670 *0001V,01/08/70 10:30:27.100,1027.272301
2552764 *0001V,01/08/70 10:30:27.200,1027.274206
2552873 *0001V,01/08/70 10:30:27.300,1027.273456
2552966 *0001V,01/08/70 10:30:27.400,1027.275857
2553060 *0001V,01/08/70 10:30:27.500,1027.274583
2553169 *0001V,01/08/70 10:30:27.600,1027.274746
2553263 *0001V,01/08/70 10:30:27.700,1027.277492
2553372 *0001V,01/08/70 10:30:27.800,1027.274984
2553466 *0001V,01/08/70 10:30:27.900,1027.276216
2553575 *0001V,01/08/70 10:30:28.000,1027.277213
2553668 *0001V,01/08/70 10:30:28.100,1027.274895
2553762 *0001V,01/08/70 10:30:28.200,1027.275081
2553871 *0001V,01/08/70 10:30:28.300,1027.274229
2553965 *0001V,01/08/70 10:30:28.400,1027.274426
2554074 *0001V,01/08/70 10:30:28.500,1027.274496
2554168 *0001V,01/08/70 10:30:28.600,1027.274351
2554261 *0001V,01/08/70 10:30:28.700,1027.278582
2554370 *0001V,01/08/70 10:30:28.800,1027.277538
2554464 *0001V,01/08/70 10:30:28.900,1027.276127
2554573 *0001V,01/08/70 10:30:29.000,1027.278326
2554667 *0001V,01/08/70 10:30:29.100,1027.279280
2554760 *0001V,01/08/70 10:30:29.200,1027.276619
2554870 *0001V,01/08/70 10:30:29.300,1027.273427
2554963 *0001V,01/08/70 10:30:29.400,1027.272919
2555072 *0001V,01/08/70 10:30:29.500,1027.274038
2555166 *0001V,01/08/70 10:30:29.600,1027.272195
2555260 *0001V,01/08/70 10:30:29.700,1027.272940
2555369 *0001V,01/08/70 10:30:29.800,1027.279368
2555462 *0001V,01/08/70 10:30:29.900,1027.279446
2555572 *0001V,01/08/70 10:30:30.000,1027.281002
2555665 *0001V,01/08/70 10:30:30.100,1027.284262
2555774 *0001V,01/08/70 10:30:30.200,1027.285668
2555868 *0001V,01/08/70 10:30:30.300,1027.278441
2555962 *0001V,01/08/70 10:30:30.400,1027.273290
2556071 *0001V,01/08/70 10:30:30.500,1027.271206
2556164 *0001V,01/08/70 10:30:30.600,1027.275598
2556274 *0001V,01/08/70 10:30:30.700,1027.274801
2556367 *0001V,01/08/70 10:30:30.800,1027.271059
2556461 *0001V,01/08/70 10:30:30.900,1027.275532
2556570 *0001V,01/08/70 10:30:31.000,1027.276068
2556664 *0001V,01/08/70 10:30:31.100,1027.275566
2556773 *0001V,01/08/70 10:30:31.200,1027.276805
2556866 *0001V,01/08/70 10:30:31.300,1027.276768
2556960 *0001V,01/08/70 10:30:31.400,1027.276007
2557069 *0001V,01/08/70 10:30:31.500,1027.274466
2557163 *0001V,01/08/70 10:30:31.600,1027.275144
2557272 *0001V,01/08/70 10:30:31.700,1027.274559
2557366 *0001V,01/08/70 10:30:31.800,1027.277267
2557459 *0001V,01/08/70 10:30:31.900,1027.274151
2557568 *0001V,01/08/70 10:30:32.000,1027.272427
2557662 *0001V,01/08/70 10:30:32.100,1027.273237
2557771 *0001V,01/08/70 10:30:32.200,1027.271943
2557865 *0001V,01/08/70 10:30:32.300,1027.269774
2557974 *0001V,01/08/70 10:30:32.400,1027.270223
2558068 *0001V,01/08/70 10:30:32.500,1027.270958
2558161 *0001V,01/08/70 10:30:32.600,1027.273451
2558270 *0001V,01/08/70 10:30:32.700,1027.274695
2558364 *0001V,01/08/70 10:30:32.800,1027.273734
2558473 *0001V,01/08/70 10:30:32.900,1027.273848
2558567 *0001V,01/08/70 10:30:33.000,1027.273232
2558660 *0001V,01/08/70 10:30:33.100,1027.272574
2558770 *0001V,01/08/70 10:30:33.200,1027.270406
2558863 *0001V,01/08/70 10:30:33.300,1027.271025
2558972 *0001V,01/08/70 10:30:33.400,1027.268885
2559066 *0001V,01/08/70 10:30:33.500,1027.267229
2559160 *0001V,01/08/70 10:30:33.600,1027.269667
2559269 *0001V,01/08/70 10:30:33.700,1027.271875
2559362 *0001V,01/08/70 10:30:33.800,1027.271358
2559472 *0001V,01/08/70 10:30:33.900,1027.272504
2559565 *0001V,01/08/70 10:30:34.000,1027.268412
2559674 *0001V,01/08/70 10:30:34.100,1027.268239
2559768 *0001V,01/08/70 10:30:34.200,1027.269674
2559862 *0001V,01/08/70 10:30:34.300,1027.271251
2559971 *0001V,01/08/70 10:30:34.400,1027.272900
2600064 *0001V,01/08/70 10:30:34.500,1027.273804
2600174 *0001V,01/08/70 10:30:34.600,1027.273187
2600267 *0001V,01/08/70 10:30:34.700,1027.274474
2600361 *0001V,01/08/70 10:30:34.800,1027.272628
2600470 *0001V,01/08/70 10:30:34.900,1027.274367
2600564 *0001V,01/08/70 10:30:35.000,1027.274345
2600673 *0001V,01/08/70 10:30:35.100,1027.272471
2600766 *0001V,01/08/70 10:30:35.200,1027.272411
2600860 *0001V,01/08/70 10:30:35.300,1027.273613
2600969 *0001V,01/08/70 10:30:35.400,1027.271019
2601063 *0001V,01/08/70 10:30:35.500,1027.269945
2601172 *0001V,01/08/70 10:30:35.600,1027.270475
2601266 *0001V,01/08/70 10:30:35.700,1027.267305
2601375 *0001V,01/08/70 10:30:35.800,1027.267612
2601468 *0001V,01/08/70 10:30:35.900,1027.266912
2601562 *0001V,01/08/70 10:30:36.000,1027.265863
2601671 *0001V,01/08/70 10:30:36.100,1027.267307
2601765 *0001V,01/08/70 10:30:36.200,1027.268415
2601874 *0001V,01/08/70 10:30:36.300,1027.269398
2601968 *0001V,01/08/70 10:30:36.400,1027.269178
2602061 *0001V,01/08/70 10:30:36.500,1027.268740
2602170 *0001V,01/08/70 10:30:36.600,1027.267422
2602264 *0001V,01/08/70 10:30:36.700,1027.267091
2602373 *0001V,01/08/70 10:30:36.800,1027.267654
2602467 *0001V,01/08/70 10:30:36.900,1027.270442
2602560 *0001V,01/08/70 10:30:37.000,1027.273006
2602670 *0001V,01/08/70 10:30:37.100,1027.269490
2602763 *0001V,01/08/70 10:30:37.200,1027.266890
2602872 *0001V,01/08/70 10:30:37.300,1027.266074
2602966 *0001V,01/08/70 10:30:37.400,1027.270171
2603060 *0001V,01/08/70 10:30:37.500,1027.271222
2603169 *0001V,01/08/70 10:30:37.600,1027.270777
2603262 *0001V,01/08/70 10:30:37.700,1027.267298
2603372 *0001V,01/08/70 10:30:37.800,1027.266383
2603465 *0001V,01/08/70 10:30:37.900,1027.265875
2603574 *0001V,01/08/70 10:30:38.000,1027.268277
2603668 *0001V,01/08/70 10:30:38.100,1027.269513
2603762 *0001V,01/08/70 10:30:38.200,1027.269378
2603871 *0001V,01/08/70 10:30:38.300,1027.269228
2603964 *0001V,01/08/70 10:30:38.400,1027.266812
2604074 *0001V,01/08/70 10:30:38.500,1027.265658
2604167 *0001V,01/08/70 10:30:38.600,1027.265904
2604261 *0001V,01/08/70 10:30:38.700,1027.266052
2604370 *0001V,01/08/70 10:30:38.800,1027.266484
2604464 *0001V,01/08/70 10:30:38.900,1027.267083
2604573 *0001V,01/08/70 10:30:39.000,1027.268424
2604666 *0001V,01/08/70 10:30:39.100,1027.269468
2604760 *0001V,01/08/70 10:30:39.200,1027.268497
2604869 *0001V,01/08/70 10:30:39.300,1027.268604
2604963 *0001V,01/08/70 10:30:39.400,1027.270671
2605072 *0001V,01/08/70 10:30:39.500,1027.267856
2605166 *0001V,01/08/70 10:30:39.600,1027.264833
2605275 *0001V,01/08/70 10:30:39.700,1027.264541
2605368 *0001V,01/08/70 10:30:39.800,1027.264045
2605462 *0001V,01/08/70 10:30:39.900,1027.267288
2605571 *0001V,01/08/70 10:30:40.000,1027.267275
2605665 *0001V,01/08/70 10:30:40.100,1027.266499
2605774 *0001V,01/08/70 10:30:40.200,1027.263863
2605868 *0001V,01/08/70 10:30:40.300,1027.265875
2605961 *0001V,01/08/70 10:30:40.400,1027.264504
2606070 *0001V,01/08/70 10:30:40.500,1027.262948
2606164 *0001V,01/08/70 10:30:40.600,1027.265238
2606273 *0001V,01/08/70 10:30:40.700,1027.267078
2606367 *0001V,01/08/70 10:30:40.800,1027.263916
2606460 *0001V,01/08/70 10:30:40.900,1027.266141
2606570 *0001V,01/08/70 10:30:41.000,1027.266734
2606663 *0001V,01/08/70 10:30:41.100,1027.269914
2606772 *0001V,01/08/70 10:30:41.200,1027.269870
2606866 *0001V,01/08/70 10:30:41.300,1027.271080
2606960 *0001V,01/08/70 10:30:41.400,1027.272094
2607069 *0001V,01/08/70 10:30:41.500,1027.270725
2607162 *0001V,01/08/70 10:30:41.600,1027.270813
2607272 *0001V,01/08/70 10:30:41.700,1027.270875
2607365 *0001V,01/08/70 10:30:41.800,1027.267686
2607474 *0001V,01/08/70 10:30:41.900,1027.266138
2607568 *0001V,01/08/70 10:30:42.000,1027.266508
2607662 *0001V,01/08/70 10:30:42.100,1027.267031
2607771 *0001V,01/08/70 10:30:42.200,1027.266675
2607864 *0001V,01/08/70 10:30:42.300,1027.265799
2607974 *0001V,01/08/70 10:30:42.400,1027.265841
2608067 *0001V,01/08/70 10:30:42.500,1027.263945
2608161 *0001V,01/08/70 10:30:42.600,1027.264272
2608270 *0001V,01/08/70 10:30:42.700,1027.264335
2608364 *0001V,01/08/70 10:30:42.800,1027.265840
2608473 *0001V,01/08/70 10:30:42.900,1027.268107
2608566 *0001V,01/08/70 10:30:43.000,1027.265642
2608660 *0001V,01/08/70 10:30:43.100,1027.265169
2608769 *0001V,01/08/70 10:30:43.200,1027.270227
2608863 *0001V,01/08/70 10:30:43.300,1027.270486
2608972 *0001V,01/08/70 10:30:43.400,1027.266965
2609066 *0001V,01/08/70 10:30:43.500,1027.265734
2609159 *0001V,01/08/70 10:30:43.600,1027.266525
2609268 *0001V,01/08/70 10:30:43.700,1027.264636
2609362 *0001V,01/08/70 10:30:43.800,1027.267501
2609471 *0001V,01/08/70 10:30:43.900,1027.265335
2609565 *0001V,01/08/70 10:30:44.000,1027.265587
2609674 *0001V,01/08/70 10:30:44.100,1027.265514
2609768 *0001V,01/08/70 10:30:44.200,1027.265461
2609861 *0001V,01/08/70 10:30:44.300,1027.266811
2609970 *0001V,01/08/70 10:30:44.400,1027.268520
2610064 *0001V,01/08/70 10:30:44.500,1027.269152
2610173 *0001V,01/08/70 10:30:44.600,1027.269359
2610267 *0001V,01/08/70 10:30:44.700,1027.269035
2610360 *0001V,01/08/70 10:30:44.800,1027.268351
2610470 *0001V,01/08/70 10:30:44.900,1027.272176
2610563 *0001V,01/08/70 10:30:45.000,1027.270526
2610672 *0001V,01/08/70 10:30:45.100,1027.270145
2610766 *0001V,01/08/70 10:30:45.200,1027.268583
2610860 *0001V,01/08/70 10:30:45.300,1027.265290
2610969 *0001V,01/08/70 10:30:45.400,1027.266869
2611062 *0001V,01/08/70 10:30:45.500,1027.264417
2611172 *0001V,01/08/70 10:30:45.600,1027.264258
2611265 *0001V,01/08/70 10:30:45.700,1027.264001
2611374 *0001V,01/08/70 10:30:45.800,1027.262992
2611468 *0001V,01/08/70 10:30:45.900,1027.263568
2611562 *0001V,01/08/70 10:30:46.000,1027.264190
2611671 *0001V,01/08/70 10:30:46.100,1027.268341
2611764 *0001V,01/08/70 10:30:46.200,1027.265073
2611874 *0001V,01/08/70 10:30:46.300,1027.265461
2611967 *0001V,01/08/70 10:30:46.400,1027.264596
2612061 *0001V,01/08/70 10:30:46.500,1027.264456
2612170 *0001V,01/08/70 10:30:46.600,1027.267288
2612264 *0001V,01/08/70 10:30:46.700,1027.267221
2612373 *0001V,01/08/70 10:30:46.800,1027.266961
2612466 *0001V,01/08/70 10:30:46.900,1027.268846
2612560 *0001V,01/08/70 10:30:47.000,1027.270880
2612669 *0001V,01/08/70 10:30:47.100,1027.271421
2612763 *0001V,01/08/70 10:30:47.200,1027.270238
2612872 *0001V,01/08/70 10:30:47.300,1027.268571
2612966 *0001V,01/08/70 10:30:47.400,1027.266910
2613075 *0001V,01/08/70 10:30:47.500,1027.265158
2613168 *0001V,01/08/70 10:30:47.600,1027.267052
2613262 *0001V,01/08/70 10:30:47.700,1027.268701
2613371 *0001V,01/08/70 10:30:47.800,1027.269422
2613465 *0001V,01/08/70 10:30:47.900,1027.268051
2613574 *0001V,01/08/70 10:30:48.000,1027.264581
2613668 *0001V,01/08/70 10:30:48.100,1027.268037
2613761 *0001V,01/08/70 10:30:48.200,1027.268071
2613870 *0001V,01/08/70 10:30:48.300,1027.268273
2613964 *0001V,01/08/70 10:30:48.400,1027.267459
2614073 *0001V,01/08/70 10:30:48.500,1027.266521
2614167 *0001V,01/08/70 10:30:48.600,1027.265306
2614260 *0001V,01/08/70 10:30:48.700,1027.266776
2614370 *0001V,01/08/70 10:30:48.800,1027.267481
2614463 *0001V,01/08/70 10:30:48.900,1027.266793
2614572 *0001V,01/08/70 10:30:49.000,1027.265622
2614666 *0001V,01/08/70 10:30:49.100,1027.269779
2614760 *0001V,01/08/70 10:30:49.200,1027.272442
2614869 *0001V,01/08/70 10:30:49.300,1027.270985
2614962 *0001V,01/08/70 10:30:49.400,1027.268198
2615072 *0001V,01/08/70 10:30:49.500,1027.270079
2615165 *0001V,01/08/70 10:30:49.600,1027.272072
2615274 *0001V,01/08/70 10:30:49.700,1027.277524
2615368 *0001V,01/08/70 10:30:49.800,1027.278326
2615462 *0001V,01/08/70 10:30:49.900,1027.278200
2615571 *0001V,01/08/70 10:30:50.000,1027.278295
2615664 *0001V,01/08/70 10:30:50.100,1027.279123
2615774 *0001V,01/08/70 10:30:50.200,1027.279499
2615867 *0001V,01/08/70 10:30:50.300,1027.279519
2615961 *0001V,01/08/70 10:30:50.400,1027.281093
2616070 *0001V,01/08/70 10:30:50.500,1027.282188
2616164 *0001V,01/08/70 10:30:50.600,1027.281946
2616273 *0001V,01/08/70 10:30:50.700,1027.283637
2616366 *0001V,01/08/70 10:30:50.800,1027.279251
2616460 *0001V,01/08/70 10:30:50.900,1027.279982
2616569 *0001V,01/08/70 10:30:51.000,1027.278171
2616663 *0001V,01/08/70 10:30:51.100,1027.274420
2616772 *0001V,01/08/70 10:30:51.200,1027.272155
2616866 *0001V,01/08/70 10:30:51.300,1027.272587
2616959 *0001V,01/08/70 10:30:51.400,1027.271624
2617068 *0001V,01/08/70 10:30:51.500,1027.270183
2617162 *0001V,01/08/70 10:30:51.600,1027.269135
2617271 *0001V,01/08/70 10:30:51.700,1027.269565
2617365 *0001V,01/08/70 10:30:51.800,1027.267813
2617474 *0001V,01/08/70 10:30:51.900,1027.271331
2617568 *0001V,01/08/70 10:30:52.000,1027.269243
2617661 *0001V,01/08/70 10:30:52.100,1027.266923
2617770 *0001V,01/08/70 10:30:52.200,1027.266565
2617864 *0001V,01/08/70 10:30:52.300,1027.264877
2617973 *0001V,01/08/70 10:30:52.400,1027.267105
2618067 *0001V,01/08/70 10:30:52.500,1027.267937
2618160 *0001V,01/08/70 10:30:52.600,1027.268120
2618270 *0001V,01/08/70 10:30:52.700,1027.268022
2618363 *0001V,01/08/70 10:30:52.800,1027.269425
2618472 *0001V,01/08/70 10:30:52.900,1027.269431
2618566 *0001V,01/08/70 10:30:53.000,1027.266841
2618660 *0001V,01/08/70 10:30:53.100,1027.268482
2618769 *0001V,01/08/70 10:30:53.200,1027.268773
2618862 *0001V,01/08/70 10:30:53.300,1027.268009
2618972 *0001V,01/08/70 10:30:53.400,1027.268079
2619065 *0001V,01/08/70 10:30:53.500,1027.269337
2619159 *0001V,01/08/70 10:30:53.600,1027.271702
2619268 *0001V,01/08/70 10:30:53.700,1027.273733
2619362 *0001V,01/08/70 10:30:53.800,1027.272285
2619471 *0001V,01/08/70 10:30:53.900,1027.270406
2619564 *0001V,01/08/70 10:30:54.000,1027.274594
2619674 *0001V,01/08/70 10:30:54.100,1027.273833
2619767 *0001V,01/08/70 10:30:54.200,1027.272667
2619861 *0001V,01/08/70 10:30:54.300,1027.272592
2619970 *0001V,01/08/70 10:30:54.400,1027.272082
2620064 *0001V,01/08/70 10:30:54.500,1027.271995
2620173 *0001V,01/08/70 10:30:54.600,1027.271668
2620266 *0001V,01/08/70 10:30:54.700,1027.272593
2620360 *0001V,01/08/70 10:30:54.800,1027.270662
2620469 *0001V,01/08/70 10:30:54.900,1027.268505
2620563 *0001V,01/08/70 10:30:55.000,1027.269292
2620672 *0001V,01/08/70 10:30:55.100,1027.268979
2620766 *0001V,01/08/70 10:30:55.200,1027.271988
2620859 *0001V,01/08/70 10:30:55.300,1027.271297
2620968 *0001V,01/08/70 10:30:55.400,1027.273312
2621062 *0001V,01/08/70 10:30:55.500,1027.273900
2621171 *0001V,01/08/70 10:30:55.600,1027.274930
2621265 *0001V,01/08/70 10:30:55.700,1027.274947
2621374 *0001V,01/08/70 10:30:55.800,1027.273863
2621468 *0001V,01/08/70 10:30:55.900,1027.271271
2621561 *0001V,01/08/70 10:30:56.000,1027.269490
2621670 *0001V,01/08/70 10:30:56.100,1027.269327
2621764 *0001V,01/08/70 10:30:56.200,1027.268284
2621873 *0001V,01/08/70 10:30:56.300,1027.267189
2621967 *0001V,01/08/70 10:30:56.400,1027.267396
2622060 *0001V,01/08/70 10:30:56.500,1027.267906
2622170 *0001V,01/08/70 10:30:56.600,1027.266859
2622263 *0001V,01/08/70 10:30:56.700,1027.265296
2622372 *0001V,01/08/70 10:30:56.800,1027.263361
2622466 *0001V,01/08/70 10:30:56.900,1027.264748
2622560 *0001V,01/08/70 10:30:57.000,1027.265636
2622669 *0001V,01/08/70 10:30:57.100,1027.264674
2622762 *0001V,01/08/70 10:30:57.200,1027.264858
2622872 *0001V,01/08/70 10:30:57.300,1027.267024
2622965 *0001V,01/08/70 10:30:57.400,1027.270160
2623074 *0001V,01/08/70 10:30:57.500,1027.269875
2623168 *0001V,01/08/70 10:30:57.600,1027.268443
2623262 *0001V,01/08/70 10:30:57.700,1027.268798
2623371 *0001V,01/08/70 10:30:57.800,1027.265625
2623464 *0001V,01/08/70 10:30:57.900,1027.263927
2623574 *0001V,01/08/70 10:30:58.000,1027.263930
2623667 *0001V,01/08/70 10:30:58.100,1027.265847
2623761 *0001V,01/08/70 10:30:58.200,1027.262269
2623870 *0001V,01/08/70 10:30:58.300,1027.263622
2623964 *0001V,01/08/70 10:30:58.400,1027.263311
2624073 *0001V,01/08/70 10:30:58.500,1027.262998
2624166 *0001V,01/08/70 10:30:58.600,1027.268622
2624260 *0001V,01/08/70 10:30:58.700,1027.271655
2624369 *0001V,01/08/70 10:30:58.800,1027.272656
2624463 *0001V,01/08/70 10:30:58.900,1027.275896
2624572 *0001V,01/08/70 10:30:59.000,1027.270560
2624666 *0001V,01/08/70 10:30:59.100,1027.269293
2624759 *0001V,01/08/70 10:30:59.200,1027.268545
2624868 *0001V,01/08/70 10:30:59.300,1027.268196
2624962 *0001V,01/08/70 10:30:59.400,1027.266950
2625071 *0001V,01/08/70 10:30:59.500,1027.266343
2625165 *0001V,01/08/70 10:30:59.600,1027.266293
2625274 *0001V,01/08/70 10:30:59.700,1027.264494
2625368 *0001V,01/08/70 10:30:59.800,1027.259861
2625461 *0001V,01/08/70 10:30:59.900,1027.260641
2625570 *0001V,01/08/70 10:31:00.000,1027.261125
2625664 *0001V,01/08/70 10:31:00.100,1027.261084
2625773 *0001V,01/08/70 10:31:00.200,1027.263039
2625867 *0001V,01/08/70 10:31:00.300,1027.262570
2625960 *0001V,01/08/70 10:31:00.400,1027.265836
2626070 *0001V,01/08/70 10:31:00.500,1027.266693
2626163 *0001V,01/08/70 10:31:00.600,1027.267636
2626272 *0001V,01/08/70 10:31:00.700,1027.264570
2626366 *0001V,01/08/70 10:31:00.800,1027.259806
2626460 *0001V,01/08/70 10:31:00.900,1027.259862
2626569 *0001V,01/08/70 10:31:01.000,1027.259751
2626662 *0001V,01/08/70 10:31:01.100,1027.264199
2626772 *0001V,01/08/70 10:31:01.200,1027.261985
2626865 *0001V,01/08/70 10:31:01.300,1027.260321
2626974 *0001V,01/08/70 10:31:01.400,1027.265236
2627068 *0001V,01/08/70 10:31:01.500,1027.263444
2627162 *0001V,01/08/70 10:31:01.600,1027.262224
2627271 *0001V,01/08/70 10:31:01.700,1027.262974
2627364 *0001V,01/08/70 10:31:01.800,1027.265803
2627474 *0001V,01/08/70 10:31:01.900,1027.263633
2627567 *0001V,01/08/70 10:31:02.000,1027.265269
2627661 *0001V,01/08/70 10:31:02.100,1027.268926
2627770 *0001V,01/08/70 10:31:02.200,1027.270360
2627864 *0001V,01/08/70 10:31:02.300,1027.275793
2627973 *0001V,01/08/70 10:31:02.400,1027.275495
2628066 *0001V,01/08/70 10:31:02.500,1027.274337
2628160 *0001V,01/08/70 10:31:02.600,1027.274498
2628269 *0001V,01/08/70 10:31:02.700,1027.273473
2628363 *0001V,01/08/70 10:31:02.800,1027.269811
2628472 *0001V,01/08/70 10:31:02.900,1027.268893
2628566 *0001V,01/08/70 10:31:03.000,1027.265127
2628659 *0001V,01/08/70 10:31:03.100,1027.267937
2628768 *0001V,01/08/70 10:31:03.200,1027.267210
2628862 *0001V,01/08/70 10:31:03.300,1027.265223
2628971 *0001V,01/08/70 10:31:03.400,1027.271622
2629065 *0001V,01/08/70 10:31:03.500,1027.271619
2629174 *0001V,01/08/70 10:31:03.600,1027.268426
2629268 *0001V,01/08/70 10:31:03.700,1027.269407
2629361 *0001V,01/08/70 10:31:03.800,1027.265500
2629470 *0001V,01/08/70 10:31:03.900,1027.268053
2629564 *0001V,01/08/70 10:31:04.000,1027.265818
2629673 *0001V,01/08/70 10:31:04.100,1027.262615
2629767 *0001V,01/08/70 10:31:04.200,1027.262898
2629860 *0001V,01/08/70 10:31:04.300,1027.264097
2629970 *0001V,01/08/70 10:31:04.400,1027.264440
2630063 *0001V,01/08/70 10:31:04.500,1027.263231
2630172 *0001V,01/08/70 10:31:04.600,1027.265392
2630266 *0001V,01/08/70 10:31:04.700,1027.262598
2630360 *0001V,01/08/70 10:31:04.800,1027.257186
2630469 *0001V,01/08/70 10:31:04.900,1027.255852
2630562 *0001V,01/08/70 10:31:05.000,1027.258233
2630672 *0001V,01/08/70 10:31:05.100,1027.263421
2630765 *0001V,01/08/70 10:31:05.200,1027.262355
2630874 *0001V,01/08/70 10:31:05.300,1027.261303
2630968 *0001V,01/08/70 10:31:05.400,1027.261547
2631062 *0001V,01/08/70 10:31:05.500,1027.258740
2631171 *0001V,01/08/70 10:31:05.600,1027.256586
2631264 *0001V,01/08/70 10:31:05.700,1027.257588
2631374 *0001V,01/08/70 10:31:05.800,1027.263045
2631467 *0001V,01/08/70 10:31:05.900,1027.263148
2631561 *0001V,01/08/70 10:31:06.000,1027.261402
2631670 *0001V,01/08/70 10:31:06.100,1027.258214
2631764 *0001V,01/08/70 10:31:06.200,1027.256963
2631873 *0001V,01/08/70 10:31:06.300,1027.260845
2631966 *0001V,01/08/70 10:31:06.400,1027.263175
2632060 *0001V,01/08/70 10:31:06.500,1027.267014
2632169 *0001V,01/08/70 10:31:06.600,1027.268234
2632263 *0001V,01/08/70 10:31:06.700,1027.266037
2632372 *0001V,01/08/70 10:31:06.800,1027.262683
2632466 *0001V,01/08/70 10:31:06.900,1027.260213
2632575 *0001V,01/08/70 10:31:07.000,1027.257066
2632668 *0001V,01/08/70 10:31:07.100,1027.258938
2632762 *0001V,01/08/70 10:31:07.200,1027.258760
2632871 *0001V,01/08/70 10:31:07.300,1027.262541
2632965 *0001V,01/08/70 10:31:07.400,1027.262368
2633074 *0001V,01/08/70 10:31:07.500,1027.256132
2633168 *0001V,01/08/70 10:31:07.600,1027.257413
2633261 *0001V,01/08/70 10:31:07.700,1027.259798
2633370 *0001V,01/08/70 10:31:07.800,1027.264061
2633464 *0001V,01/08/70 10:31:07.900,1027.263167
2633573 *0001V,01/08/70 10:31:08.000,1027.265650
2633667 *0001V,01/08/70 10:31:08.100,1027.260330
2633760 *0001V,01/08/70 10:31:08.200,1027.261998
2633870 *0001V,01/08/70 10:31:08.300,1027.258458
2633963 *0001V,01/08/70 10:31:08.400,1027.256837
2634072 *0001V,01/08/70 10:31:08.500,1027.256384
2634166 *0001V,01/08/70 10:31:08.600,1027.257834
2634260 *0001V,01/08/70 10:31:08.700,1027.262101
2634369 *0001V,01/08/70 10:31:08.800,1027.261094
2634462 *0001V,01/08/70 10:31:08.900,1027.259926
2634572 *0001V,01/08/70 10:31:09.000,1027.263851
2634665 *0001V,01/08/70 10:31:09.100,1027.268863
2634759 *0001V,01/08/70 10:31:09.200,1027.271565
2634868 *0001V,01/08/70 10:31:09.300,1027.273981
2634962 *0001V,01/08/70 10:31:09.400,1027.272064
2635071 *0001V,01/08/70 10:31:09.500,1027.272574
2635164 *0001V,01/08/70 10:31:09.600,1027.269346
2635274 *0001V,01/08/70 10:31:09.700,1027.267797
2635367 *0001V,01/08/70 10:31:09.800,1027.269475
2635461 *0001V,01/08/70 10:31:09.900,1027.269160
2635570 *0001V,01/08/70 10:31:10.000,1027.271879
2635664 *0001V,01/08/70 10:31:10.100,1027.271548
2635773 *0001V,01/08/70 10:31:10.200,1027.269597
2635866 *0001V,01/08/70 10:31:10.300,1027.268468
2635960 *0001V,01/08/70 10:31:10.400,1027.267718
2636069 *0001V,01/08/70 10:31:10.500,1027.264399
2636163 *0001V,01/08/70 10:31:10.600,1027.261207
2636272 *0001V,01/08/70 10:31:10.700,1027.262274
2636366 *0001V,01/08/70 10:31:10.800,1027.263440
2636459 *0001V,01/08/70 10:31:10.900,1027.262027
2636568 *0001V,01/08/70 10:31:11.000,1027.262316
2636662 *0001V,01/08/70 10:31:11.100,1027.265987
2636771 *0001V,01/08/70 10:31:11.200,1027.271779
2636865 *0001V,01/08/70 10:31:11.300,1027.273311
2636974 *0001V,01/08/70 10:31:11.400,1027.269652
2637068 *0001V,01/08/70 10:31:11.500,1027.269167
2637161 *0001V,01/08/70 10:31:11.600,1027.266929
2637270 *0001V,01/08/70 10:31:11.700,1027.267371
2637364 *0001V,01/08/70 10:31:11.800,1027.268045
2637473 *0001V,01/08/70 10:31:11.900,1027.266420
2637567 *0001V,01/08/70 10:31:12.000,1027.267072
2637660 *0001V,01/08/70 10:31:12.100,1027.265492
2637770 *0001V,01/08/70 10:31:12.200,1027.263673
2637863 *0001V,01/08/70 10:31:12.300,1027.263945
2637972 *0001V,01/08/70 10:31:12.400,1027.263857
2638066 *0001V,01/08/70 10:31:12.500,1027.262178
2638160 *0001V,01/08/70 10:31:12.600,1027.262741
2638269 *0001V,01/08/70 10:31:12.700,1027.265002
2638362 *0001V,01/08/70 10:31:12.800,1027.265675
2638472 *0001V,01/08/70 10:31:12.900,1027.269502
2638565 *0001V,01/08/70 10:31:13.000,1027.268434
2638674 *0001V,01/08/70 10:31:13.100,1027.268485
2638768 *0001V,01/08/70 10:31:13.200,1027.267260
2638862 *0001V,01/08/70 10:31:13.300,1027.262615
2638971 *0001V,01/08/70 10:31:13.400,1027.260448
2639064 *0001V,01/08/70 10:31:13.500,1027.260970
2639174 *0001V,01/08/70 10:31:13.600,1027.259063
2639267 *0001V,01/08/70 10:31:13.700,1027.258162
2639361 *0001V,01/08/70 10:31:13.800,1027.258794
2639470 *0001V,01/08/70 10:31:13.900,1027.260449
2639564 *0001V,01/08/70 10:31:14.000,1027.258975
2639673 *0001V,01/08/70 10:31:14.100,1027.259702
2639766 *0001V,01/08/70 10:31:14.200,1027.259336
2639860 *0001V,01/08/70 10:31:14.300,1027.256594
2639969 *0001V,01/08/70 10:31:14.400,1027.256867
2640063 *0001V,01/08/70 10:31:14.500,1027.257088
2640172 *0001V,01/08/70 10:31:14.600,1027.252884
2640266 *0001V,01/08/70 10:31:14.700,1027.248989
2640359 *0001V,01/08/70 10:31:14.800,1027.250814
2640468 *0001V,01/08/70 10:31:14.900,1027.250816
2640562 *0001V,01/08/70 10:31:15.000,1027.252488
2640671 *0001V,01/08/70 10:31:15.100,1027.252417
2640765 *0001V,01/08/70 10:31:15.200,1027.249559
2640874 *0001V,01/08/70 10:31:15.300,1027.251485
2640968 *0001V,01/08/70 10:31:15.400,1027.253523
2641061 *0001V,01/08/70 10:31:15.500,1027.257102
2641170 *0001V,01/08/70 10:31:15.600,1027.256400
2641264 *0001V,01/08/70 10:31:15.700,1027.258935
2641373 *0001V,01/08/70 10:31:15.800,1027.259055
2641467 *0001V,01/08/70 10:31:15.900,1027.256616
2641560 *0001V,01/08/70 10:31:16.000,1027.255521
2641670 *0001V,01/08/70 10:31:16.100,1027.256413
2641763 *0001V,01/08/70 10:31:16.200,1027.255106
2641872 *0001V,01/08/70 10:31:16.300,1027.255081
2641966 *0001V,01/08/70 10:31:16.400,1027.254940
2642060 *0001V,01/08/70 10:31:16.500,1027.256436
2642169 *0001V,01/08/70 10:31:16.600,1027.254428
2642262 *0001V,01/08/70 10:31:16.700,1027.252754
2642372 *0001V,01/08/70 10:31:16.800,1027.250238
2642465 *0001V,01/08/70 10:31:16.900,1027.249320
2642574 *0001V,01/08/70 10:31:17.000,1027.250189
2642668 *0001V,01/08/70 10:31:17.100,1027.248298
2642762 *0001V,01/08/70 10:31:17.200,1027.249461
2642871 *0001V,01/08/70 10:31:17.300,1027.249325
2642964 *0001V,01/08/70 10:31:17.400,1027.249052
2643074 *0001V,01/08/70 10:31:17.500,1027.251399
2643167 *0001V,01/08/70 10:31:17.600,1027.253736
2643261 *0001V,01/08/70 10:31:17.700,1027.256377
2643370 *0001V,01/08/70 10:31:17.800,1027.258913
2643464 *0001V,01/08/70 10:31:17.900,1027.258481
2643573 *0001V,01/08/70 10:31:18.000,1027.258839
2643666 *0001V,01/08/70 10:31:18.100,1027.257684
2643760 *0001V,01/08/70 10:31:18.200,1027.255245
2643869 *0001V,01/08/70 10:31:18.300,1027.254914
2643963 *0001V,01/08/70 10:31:18.400,1027.255013
2644072 *0001V,01/08/70 10:31:18.500,1027.257286
2644166 *0001V,01/08/70 10:31:18.600,1027.256242
2644259 *0001V,01/08/70 10:31:18.700,1027.256443
2644368 *0001V,01/08/70 10:31:18.800,1027.253497
2644462 *0001V,01/08/70 10:31:18.900,1027.253106
2644571 *0001V,01/08/70 10:31:19.000,1027.252034
2644665 *0001V,01/08/70 10:31:19.100,1027.252347
2644774 *0001V,01/08/70 10:31:19.200,1027.258123
2644868 *0001V,01/08/70 10:31:19.300,1027.260134
2644961 *0001V,01/08/70 10:31:19.400,1027.259113
2645070 *0001V,01/08/70 10:31:19.500,1027.260032
2645164 *0001V,01/08/70 10:31:19.600,1027.258625
2645273 *0001V,01/08/70 10:31:19.700,1027.258322
2645367 *0001V,01/08/70 10:31:19.800,1027.257028
2645460 *0001V,01/08/70 10:31:19.900,1027.256521
2645570 *0001V,01/08/70 10:31:20.000,1027.255760
2645663 *0001V,01/08/70 10:31:20.100,1027.259688
2645772 *0001V,01/08/70 10:31:20.200,1027.263375
2645866 *0001V,01/08/70 10:31:20.300,1027.262195
2645960 *0001V,01/08/70 10:31:20.400,1027.262964
2646069 *0001V,01/08/70 10:31:20.500,1027.262165
2646162 *0001V,01/08/70 10:31:20.600,1027.259673
2646272 *0001V,01/08/70 10:31:20.700,1027.261257
2646365 *0001V,01/08/70 10:31:20.800,1027.262550
2646459 *0001V,01/08/70 10:31:20.900,1027.262253
2646568 *0001V,01/08/70 10:31:21.000,1027.261604
2646662 *0001V,01/08/70 10:31:21.100,1027.264670
2646771 *0001V,01/08/70 10:31:21.200,1027.265025
2646864 *0001V,01/08/70 10:31:21.300,1027.263995
2646974 *0001V,01/08/70 10:31:21.400,1027.262061
2647067 *0001V,01/08/70 10:31:21.500,1027.261769
2647161 *0001V,01/08/70 10:31:21.600,1027.264860
2647270 *0001V,01/08/70 10:31:21.700,1027.263386
2647364 *0001V,01/08/70 10:31:21.800,1027.260718
2647473 *0001V,01/08/70 10:31:21.900,1027.258989
2647566 *0001V,01/08/70 10:31:22.000,1027.257087
2647660 *0001V,01/08/70 10:31:22.100,1027.254914
2647769 *0001V,01/08/70 10:31:22.200,1027.261324
2647863 *0001V,01/08/70 10:31:22.300,1027.263830
2647972 *0001V,01/08/70 10:31:22.400,1027.266944
2648066 *0001V,01/08/70 10:31:22.500,1027.267610
2648159 *0001V,01/08/70 10:31:22.600,1027.263014
2648268 *0001V,01/08/70 10:31:22.700,1027.257796
2648362 *0001V,01/08/70 10:31:22.800,1027.257197
2648471 *0001V,01/08/70 10:31:22.900,1027.260269
2648565 *0001V,01/08/70 10:31:23.000,1027.263240
2648674 *0001V,01/08/70 10:31:23.100,1027.261563
2648768 *0001V,01/08/70 10:31:23.200,1027.262142
2648861 *0001V,01/08/70 10:31:23.300,1027.260361
2648970 *0001V,01/08/70 10:31:23.400,1027.257397
2649064 *0001V,01/08/70 10:31:23.500,1027.259715
2649173 *0001V,01/08/70 10:31:23.600,1027.263589
2649267 *0001V,01/08/70 10:31:23.700,1027.263698
2649360 *0001V,01/08/70 10:31:23.800,1027.260002
2649470 *0001V,01/08/70 10:31:23.900,1027.262375
2649563 *0001V,01/08/70 10:31:24.000,1027.266538
2649672 *0001V,01/08/70 10:31:24.100,1027.266657
2649766 *0001V,01/08/70 10:31:24.200,1027.264507
2649860 *0001V,01/08/70 10:31:24.300,1027.266888
2649969 *0001V,01/08/70 10:31:24.400,1027.265047
2650062 *0001V,01/08/70 10:31:24.500,1027.261607
2650172 *0001V,01/08/70 10:31:24.600,1027.259017
2650265 *0001V,01/08/70 10:31:24.700,1027.255891
2650374 *0001V,01/08/70 10:31:24.800,1027.256920
2650468 *0001V,01/08/70 10:31:24.900,1027.259413
2650562 *0001V,01/08/70 10:31:25.000,1027.262629
2650671 *0001V,01/08/70 10:31:25.100,1027.261477
2650764 *0001V,01/08/70 10:31:25.200,1027.260803
2650874 *0001V,01/08/70 10:31:25.300,1027.255866
2650967 *0001V,01/08/70 10:31:25.400,1027.255647
2651061 *0001V,01/08/70 10:31:25.500,1027.256025
2651170 *0001V,01/08/70 10:31:25.600,1027.255219
2651264 *0001V,01/08/70 10:31:25.700,1027.255003
2651373 *0001V,01/08/70 10:31:25.800,1027.254234
2651466 *0001V,01/08/70 10:31:25.900,1027.255721
2651560 *0001V,01/08/70 10:31:26.000,1027.253493
2651669 *0001V,01/08/70 10:31:26.100,1027.253403
2651763 *0001V,01/08/70 10:31:26.200,1027.258287
2651872 *0001V,01/08/70 10:31:26.300,1027.257516
2651966 *0001V,01/08/70 10:31:26.400,1027.255264
2652075 *0001V,01/08/70 10:31:26.500,1027.254299
2652168 *0001V,01/08/70 10:31:26.600,1027.258135
2652262 *0001V,01/08/70 10:31:26.700,1027.256620
2652371 *0001V,01/08/70 10:31:26.800,1027.254841
2652465 *0001V,01/08/70 10:31:26.900,1027.250779
2652574 *0001V,01/08/70 10:31:27.000,1027.232327
2652668 *0001V,01/08/70 10:31:27.100,1027.236453
2652761 *0001V,01/08/70 10:31:27.200,1027.243433
2652870 *0001V,01/08/70 10:31:27.300,1027.226886
2652964 *0001V,01/08/70 10:31:27.400,1027.222644
2653073 *0001V,01/08/70 10:31:27.500,1027.231794
2653167 *0001V,01/08/70 10:31:27.600,1027.240510
2653260 *0001V,01/08/70 10:31:27.700,1027.247762
2653370 *0001V,01/08/70 10:31:27.800,1027.256195
2653463 *0001V,01/08/70 10:31:27.900,1027.255785
2653572 *0001V,01/08/70 10:31:28.000,1027.256992
2653666 *0001V,01/08/70 10:31:28.100,1027.258968
2653760 *0001V,01/08/70 10:31:28.200,1027.261311
2653869 *0001V,01/08/70 10:31:28.300,1027.259124
2653962 *0001V,01/08/70 10:31:28.400,1027.258913
2654072 *0001V,01/08/70 10:31:28.500,1027.262602
2654165 *0001V,01/08/70 10:31:28.600,1027.262495
2654274 *0001V,01/08/70 10:31:28.700,1027.262518
2654368 *0001V,01/08/70 10:31:28.800,1027.259794
2654462 *0001V,01/08/70 10:31:28.900,1027.258731
2654571 *0001V,01/08/70 10:31:29.000,1027.258415
2654664 *0001V,01/08/70 10:31:29.100,1027.258329
2654774 *0001V,01/08/70 10:31:29.200,1027.258804
2654867 *0001V,01/08/70 10:31:29.300,1027.259758
2654961 *0001V,01/08/70 10:31:29.400,1027.258680
2655070 *0001V,01/08/70 10:31:29.500,1027.258928
2655164 *0001V,01/08/70 10:31:29.600,1027.263121
2655273 *0001V,01/08/70 10:31:29.700,1027.264685
2655366 *0001V,01/08/70 10:31:29.800,1027.263812
2655460 *0001V,01/08/70 10:31:29.900,1027.263939
2655569 *0001V,01/08/70 10:31:30.000,1027.265828
2655663 *0001V,01/08/70 10:31:30.100,1027.268891
2655772 *0001V,01/08/70 10:31:30.200,1027.268379
2655866 *0001V,01/08/70 10:31:30.300,1027.267507
2655959 *0001V,01/08/70 10:31:30.400,1027.265252
2656068 *0001V,01/08/70 10:31:30.500,1027.265545
2656162 *0001V,01/08/70 10:31:30.600,1027.263488
2656271 *0001V,01/08/70 10:31:30.700,1027.265826
2656365 *0001V,01/08/70 10:31:30.800,1027.265801
2656474 *0001V,01/08/70 10:31:30.900,1027.259879
2656568 *0001V,01/08/70 10:31:31.000,1027.263428
2656661 *0001V,01/08/70 10:31:31.100,1027.263027
2656770 *0001V,01/08/70 10:31:31.200,1027.263790
2656864 *0001V,01/08/70 10:31:31.300,1027.264475
2656973 *0001V,01/08/70 10:31:31.400,1027.265742
2657067 *0001V,01/08/70 10:31:31.500,1027.264176
2657160 *0001V,01/08/70 10:31:31.600,1027.264573
2657270 *0001V,01/08/70 10:31:31.700,1027.267968
2657363 *0001V,01/08/70 10:31:31.800,1027.266178
2657472 *0001V,01/08/70 10:31:31.900,1027.266525
2657566 *0001V,01/08/70 10:31:32.000,1027.266452
2657660 *0001V,01/08/70 10:31:32.100,1027.266660
2657769 *0001V,01/08/70 10:31:32.200,1027.270441
2657862 *0001V,01/08/70 10:31:32.300,1027.269730
2657972 *0001V,01/08/70 10:31:32.400,1027.270830
2658065 *0001V,01/08/70 10:31:32.500,1027.269252
2658174 *0001V,01/08/70 10:31:32.600,1027.270142
2658268 *0001V,01/08/70 10:31:32.700,1027.269512
2658362 *0001V,01/08/70 10:31:32.800,1027.270430
2658471 *0001V,01/08/70 10:31:32.900,1027.271292
2658564 *0001V,01/08/70 10:31:33.000,1027.270046
2658674 *0001V,01/08/70 10:31:33.100,1027.268889
2658767 *0001V,01/08/70 10:31:33.200,1027.267854
2658861 *0001V,01/08/70 10:31:33.300,1027.267816
2658970 *0001V,01/08/70 10:31:33.400,1027.268189
2659064 *0001V,01/08/70 10:31:33.500,1027.269879
2659173 *0001V,01/08/70 10:31:33.600,1027.267680
2659266 *0001V,01/08/70 10:31:33.700,1027.267920
2659360 *0001V,01/08/70 10:31:33.800,1027.269421
2659469 *0001V,01/08/70 10:31:33.900,1027.266981
2659563 *0001V,01/08/70 10:31:34.000,1027.266901
2659672 *0001V,01/08/70 10:31:34.100,1027.267287
2659766 *0001V,01/08/70 10:31:34.200,1027.266130
2659859 *0001V,01/08/70 10:31:34.300,1027.265235
2659968 *0001V,01/08/70 10:31:34.400,1027.267314
2700062 *0001V,01/08/70 10:31:34.500,1027.266909
2700171 *0001V,01/08/70 10:31:34.600,1027.266447
2700265 *0001V,01/08/70 10:31:34.700,1027.266531
2700374 *0001V,01/08/70 10:31:34.800,1027.268506
2700468 *0001V,01/08/70 10:31:34.900,1027.269117
2700561 *0001V,01/08/70 10:31:35.000,1027.266919
2700670 *0001V,01/08/70 10:31:35.100,1027.266655
2700764 *0001V,01/08/70 10:31:35.200,1027.263564
2700873 *0001V,01/08/70 10:31:35.300,1027.264267
2700967 *0001V,01/08/70 10:31:35.400,1027.264321
2701060 *0001V,01/08/70 10:31:35.500,1027.267285
2701170 *0001V,01/08/70 10:31:35.600,1027.263188
2701263 *0001V,01/08/70 10:31:35.700,1027.263828
2701372 *0001V,01/08/70 10:31:35.800,1027.260577
2701466 *0001V,01/08/70 10:31:35.900,1027.258488
2701560 *0001V,01/08/70 10:31:36.000,1027.261262
2701669 *0001V,01/08/70 10:31:36.100,1027.261703
2701762 *0001V,01/08/70 10:31:36.200,1027.263550
2701872 *0001V,01/08/70 10:31:36.300,1027.259324
2701965 *0001V,01/08/70 10:31:36.400,1027.263531
2702074 *0001V,01/08/70 10:31:36.500,1027.270384
2702168 *0001V,01/08/70 10:31:36.600,1027.273216
2702262 *0001V,01/08/70 10:31:36.700,1027.269700
2702371 *0001V,01/08/70 10:31:36.800,1027.270919
2702464 *0001V,01/08/70 10:31:36.900,1027.271741
2702574 *0001V,01/08/70 10:31:37.000,1027.269355
2702667 *0001V,01/08/70 10:31:37.100,1027.272645
2702761 *0001V,01/08/70 10:31:37.200,1027.272807
2702870 *0001V,01/08/70 10:31:37.300,1027.277546
2702964 *0001V,01/08/70 10:31:37.400,1027.275996
2703073 *0001V,01/08/70 10:31:37.500,1027.273744
2703166 *0001V,01/08/70 10:31:37.600,1027.272602
2703260 *0001V,01/08/70 10:31:37.700,1027.270930
2703369 *0001V,01/08/70 10:31:37.800,1027.269840
2703463 *0001V,01/08/70 10:31:37.900,1027.268425
2703572 *0001V,01/08/70 10:31:38.000,1027.267231
2703666 *0001V,01/08/70 10:31:38.100,1027.269514
2703775 *0001V,01/08/70 10:31:38.200,1027.270174
2703868 *0001V,01/08/70 10:31:38.300,1027.268952
2703962 *0001V,01/08/70 10:31:38.400,1027.270376
2704071 *0001V,01/08/70 10:31:38.500,1027.270476
2704165 *0001V,01/08/70 10:31:38.600,1027.270611
2704274 *0001V,01/08/70 10:31:38.700,1027.269756
2704368 *0001V,01/08/70 10:31:38.800,1027.267039
2704461 *0001V,01/08/70 10:31:38.900,1027.266138
2704570 *0001V,01/08/70 10:31:39.000,1027.271204
2704664 *0001V,01/08/70 10:31:39.100,1027.271976
2704773 *0001V,01/08/70 10:31:39.200,1027.274918
2704867 *0001V,01/08/70 10:31:39.300,1027.274545
2704960 *0001V,01/08/70 10:31:39.400,1027.274028
2705070 *0001V,01/08/70 10:31:39.500,1027.272517
2705163 *0001V,01/08/70 10:31:39.600,1027.269361
2705272 *0001V,01/08/70 10:31:39.700,1027.268754
2705366 *0001V,01/08/70 10:31:39.800,1027.267476
2705460 *0001V,01/08/70 10:31:39.900,1027.267920
2705569 *0001V,01/08/70 10:31:40.000,1027.266344
2705662 *0001V,01/08/70 10:31:40.100,1027.267529
2705772 *0001V,01/08/70 10:31:40.200,1027.271755
2705865 *0001V,01/08/70 10:31:40.300,1027.269294
2705974 *0001V,01/08/70 10:31:40.400,1027.269614
2706068 *0001V,01/08/70 10:31:40.500,1027.270604
2706162 *0001V,01/08/70 10:31:40.600,1027.268920
2706271 *0001V,01/08/70 10:31:40.700,1027.268002
2706364 *0001V,01/08/70 10:31:40.800,1027.265696
2706474 *0001V,01/08/70 10:31:40.900,1027.264045
2706567 *0001V,01/08/70 10:31:41.000,1027.259955
2706661 *0001V,01/08/70 10:31:41.100,1027.258256
2706770 *0001V,01/08/70 10:31:41.200,1027.264968
2706864 *0001V,01/08/70 10:31:41.300,1027.264233
2706973 *0001V,01/08/70 10:31:41.400,1027.268621
2707066 *0001V,01/08/70 10:31:41.500,1027.269816
2707160 *0001V,01/08/70 10:31:41.600,1027.267382
2707269 *0001V,01/08/70 10:31:41.700,1027.270107
2707363 *0001V,01/08/70 10:31:41.800,1027.272561
2707472 *0001V,01/08/70 10:31:41.900,1027.272955
2707566 *0001V,01/08/70 10:31:42.000,1027.275720
2707659 *0001V,01/08/70 10:31:42.100,1027.276631
2707768 *0001V,01/08/70 10:31:42.200,1027.274297
2707862 *0001V,01/08/70 10:31:42.300,1027.273786
2707971 *0001V,01/08/70 10:31:42.400,1027.273142
2708065 *0001V,01/08/70 10:31:42.500,1027.271814
2708174 *0001V,01/08/70 10:31:42.600,1027.270286
2708268 *0001V,01/08/70 10:31:42.700,1027.270669
2708361 *0001V,01/08/70 10:31:42.800,1027.268886
2708470 *0001V,01/08/70 10:31:42.900,1027.269900
2708564 *0001V,01/08/70 10:31:43.000,1027.271222
2708673 *0001V,01/08/70 10:31:43.100,1027.272613
2708767 *0001V,01/08/70 10:31:43.200,1027.271663
2708860 *0001V,01/08/70 10:31:43.300,1027.271773
2708970 *0001V,01/08/70 10:31:43.400,1027.272116
2709063 *0001V,01/08/70 10:31:43.500,1027.273587
2709172 *0001V,01/08/70 10:31:43.600,1027.269576
2709266 *0001V,01/08/70 10:31:43.700,1027.270636
2709360 *0001V,01/08/70 10:31:43.800,1027.273233
2709469 *0001V,01/08/70 10:31:43.900,1027.272447
2709562 *0001V,01/08/70 10:31:44.000,1027.273828
2709672 *0001V,01/08/70 10:31:44.100,1027.274144
2709765 *0001V,01/08/70 10:31:44.200,1027.273052
2709874 *0001V,01/08/70 10:31:44.300,1027.271786
2709968 *0001V,01/08/70 10:31:44.400,1027.271210
2710062 *0001V,01/08/70 10:31:44.500,1027.268984
2710171 *0001V,01/08/70 10:31:44.600,1027.264939
2710265 *0001V,01/08/70 10:31:44.700,1027.264728
2710374 *0001V,01/08/70 10:31:44.800,1027.263791
2710467 *0001V,01/08/70 10:31:44.900,1027.265677
2710561 *0001V,01/08/70 10:31:45.000,1027.268716
2710670 *0001V,01/08/70 10:31:45.100,1027.267821
2710764 *0001V,01/08/70 10:31:45.200,1027.270987
2710873 *0001V,01/08/70 10:31:45.300,1027.274843
2710967 *0001V,01/08/70 10:31:45.400,1027.276208
2711060 *0001V,01/08/70 10:31:45.500,1027.277070
2711169 *0001V,01/08/70 10:31:45.600,1027.275625
2711263 *0001V,01/08/70 10:31:45.700,1027.276252
2711372 *0001V,01/08/70 10:31:45.800,1027.278498
2711466 *0001V,01/08/70 10:31:45.900,1027.280552
2711575 *0001V,01/08/70 10:31:46.000,1027.277981
2711669 *0001V,01/08/70 10:31:46.100,1027.273876
2711762 *0001V,01/08/70 10:31:46.200,1027.271381
2711871 *0001V,01/08/70 10:31:46.300,1027.272764
2711965 *0001V,01/08/70 10:31:46.400,1027.270817
2712074 *0001V,01/08/70 10:31:46.500,1027.268910
2712168 *0001V,01/08/70 10:31:46.600,1027.269239
2712261 *0001V,01/08/70 10:31:46.700,1027.268924
2712371 *0001V,01/08/70 10:31:46.800,1027.268237
2712464 *0001V,01/08/70 10:31:46.900,1027.271890
2712573 *0001V,01/08/70 10:31:47.000,1027.271620
2712667 *0001V,01/08/70 10:31:47.100,1027.274570
2712761 *0001V,01/08/70 10:31:47.200,1027.272566
2712870 *0001V,01/08/70 10:31:47.300,1027.270099
2712963 *0001V,01/08/70 10:31:47.400,1027.266047
2713073 *0001V,01/08/70 10:31:47.500,1027.267769
2713166 *0001V,01/08/70 10:31:47.600,1027.268815
2713260 *0001V,01/08/70 10:31:47.700,1027.269922
2713369 *0001V,01/08/70 10:31:47.800,1027.270309
2713463 *0001V,01/08/70 10:31:47.900,1027.268338
2713572 *0001V,01/08/70 10:31:48.000,1027.267855
2713665 *0001V,01/08/70 10:31:48.100,1027.269977
2713775 *0001V,01/08/70 10:31:48.200,1027.270272
2713868 *0001V,01/08/70 10:31:48.300,1027.273103
2713962 *0001V,01/08/70 10:31:48.400,1027.275360
2714071 *0001V,01/08/70 10:31:48.500,1027.274822
2714165 *0001V,01/08/70 10:31:48.600,1027.274203
2714274 *0001V,01/08/70 10:31:48.700,1027.272897
2714367 *0001V,01/08/70 10:31:48.800,1027.271103
2714461 *0001V,01/08/70 10:31:48.900,1027.270240
2714570 *0001V,01/08/70 10:31:49.000,1027.269838
2714664 *0001V,01/08/70 10:31:49.100,1027.271242
2714773 *0001V,01/08/70 10:31:49.200,1027.269404
2714867 *0001V,01/08/70 10:31:49.300,1027.268227
2714960 *0001V,01/08/70 10:31:49.400,1027.266605
2715069 *0001V,01/08/70 10:31:49.500,1027.266535
2715163 *0001V,01/08/70 10:31:49.600,1027.268337
2715272 *0001V,01/08/70 10:31:49.700,1027.269656
2715366 *0001V,01/08/70 10:31:49.800,1027.270720
2715459 *0001V,01/08/70 10:31:49.900,1027.272053
2715569 *0001V,01/08/70 10:31:50.000,1027.269196
2715662 *0001V,01/08/70 10:31:50.100,1027.265908
2715771 *0001V,01/08/70 10:31:50.200,1027.263463
2715865 *0001V,01/08/70 10:31:50.300,1027.268276
2715974 *0001V,01/08/70 10:31:50.400,1027.265619
2716068 *0001V,01/08/70 10:31:50.500,1027.263360
2716161 *0001V,01/08/70 10:31:50.600,1027.266950
2716271 *0001V,01/08/70 10:31:50.700,1027.268709
2716364 *0001V,01/08/70 10:31:50.800,1027.269279
2716473 *0001V,01/08/70 10:31:50.900,1027.265815
2716567 *0001V,01/08/70 10:31:51.000,1027.266186
2716661 *0001V,01/08/70 10:31:51.100,1027.264632
2716770 *0001V,01/08/70 10:31:51.200,1027.265780
2716863 *0001V,01/08/70 10:31:51.300,1027.266390
2716973 *0001V,01/08/70 10:31:51.400,1027.263015
2717066 *0001V,01/08/70 10:31:51.500,1027.264865
2717160 *0001V,01/08/70 10:31:51.600,1027.267149
2717269 *0001V,01/08/70 10:31:51.700,1027.266006
2717363 *0001V,01/08/70 10:31:51.800,1027.264556
2717472 *0001V,01/08/70 10:31:51.900,1027.265771
2717565 *0001V,01/08/70 10:31:52.000,1027.263481
2717659 *0001V,01/08/70 10:31:52.100,1027.262595
2717768 *0001V,01/08/70 10:31:52.200,1027.262396
2717862 *0001V,01/08/70 10:31:52.300,1027.259114
2717971 *0001V,01/08/70 10:31:52.400,1027.256363
2718065 *0001V,01/08/70 10:31:52.500,1027.258787
2718174 *0001V,01/08/70 10:31:52.600,1027.261047
2718267 *0001V,01/08/70 10:31:52.700,1027.263777
2718361 *0001V,01/08/70 10:31:52.800,1027.259764
2718470 *0001V,01/08/70 10:31:52.900,1027.257047
2718564 *0001V,01/08/70 10:31:53.000,1027.262591
2718673 *0001V,01/08/70 10:31:53.100,1027.264414
2718767 *0001V,01/08/70 10:31:53.200,1027.266582
2718860 *0001V,01/08/70 10:31:53.300,1027.265410
2718969 *0001V,01/08/70 10:31:53.400,1027.262947
2719063 *0001V,01/08/70 10:31:53.500,1027.267082
2719172 *0001V,01/08/70 10:31:53.600,1027.267574
2719266 *0001V,01/08/70 10:31:53.700,1027.267546
2719359 *0001V,01/08/70 10:31:53.800,1027.266445
2719469 *0001V,01/08/70 10:31:53.900,1027.267353
2719562 *0001V,01/08/70 10:31:54.000,1027.264423
2719671 *0001V,01/08/70 10:31:54.100,1027.265025
2719765 *0001V,01/08/70 10:31:54.200,1027.262523
2719874 *0001V,01/08/70 10:31:54.300,1027.258687
2719968 *0001V,01/08/70 10:31:54.400,1027.258842
2720061 *0001V,01/08/70 10:31:54.500,1027.259254
2720171 *0001V,01/08/70 10:31:54.600,1027.251678
2720264 *0001V,01/08/70 10:31:54.700,1027.251339
2720373 *0001V,01/08/70 10:31:54.800,1027.257353
2720467 *0001V,01/08/70 10:31:54.900,1027.257924
2720561 *0001V,01/08/70 10:31:55.000,1027.257494
2720670 *0001V,01/08/70 10:31:55.100,1027.255883
2720763 *0001V,01/08/70 10:31:55.200,1027.255329
2720873 *0001V,01/08/70 10:31:55.300,1027.254242
2720966 *0001V,01/08/70 10:31:55.400,1027.253428
2721060 *0001V,01/08/70 10:31:55.500,1027.255252
2721169 *0001V,01/08/70 10:31:55.600,1027.256499
2721263 *0001V,01/08/70 10:31:55.700,1027.258001
2721372 *0001V,01/08/70 10:31:55.800,1027.257999
2721465 *0001V,01/08/70 10:31:55.900,1027.258894
2721559 *0001V,01/08/70 10:31:56.000,1027.257384
2721668 *0001V,01/08/70 10:31:56.100,1027.255690
2721762 *0001V,01/08/70 10:31:56.200,1027.255528
2721871 *0001V,01/08/70 10:31:56.300,1027.256900
2721965 *0001V,01/08/70 10:31:56.400,1027.257867
2722074 *0001V,01/08/70 10:31:56.500,1027.259650
2722167 *0001V,01/08/70 10:31:56.600,1027.257566
2722261 *0001V,01/08/70 10:31:56.700,1027.258102
2722370 *0001V,01/08/70 10:31:56.800,1027.258474
2722464 *0001V,01/08/70 10:31:56.900,1027.259208
2722573 *0001V,01/08/70 10:31:57.000,1027.259977
2722667 *0001V,01/08/70 10:31:57.100,1027.258584
2722760 *0001V,01/08/70 10:31:57.200,1027.257401
2722869 *0001V,01/08/70 10:31:57.300,1027.256067
2722963 *0001V,01/08/70 10:31:57.400,1027.259310
2723072 *0001V,01/08/70 10:31:57.500,1027.261006
2723166 *0001V,01/08/70 10:31:57.600,1027.262734
2723259 *0001V,01/08/70 10:31:57.700,1027.262770
2723369 *0001V,01/08/70 10:31:57.800,1027.261914
2723462 *0001V,01/08/70 10:31:57.900,1027.262927
2723571 *0001V,01/08/70 10:31:58.000,1027.262952
2723665 *0001V,01/08/70 10:31:58.100,1027.261664
2723774 *0001V,01/08/70 10:31:58.200,1027.258120
2723868 *0001V,01/08/70 10:31:58.300,1027.256240
2723961 *0001V,01/08/70 10:31:58.400,1027.260152
2724071 *0001V,01/08/70 10:31:58.500,1027.257771
2724164 *0001V,01/08/70 10:31:58.600,1027.257471
2724273 *0001V,01/08/70 10:31:58.700,1027.263354
2724367 *0001V,01/08/70 10:31:58.800,1027.262669
2724461 *0001V,01/08/70 10:31:58.900,1027.261355
2724570 *0001V,01/08/70 10:31:59.000,1027.261748
2724663 *0001V,01/08/70 10:31:59.100,1027.258866
2724773 *0001V,01/08/70 10:31:59.200,1027.262130
2724866 *0001V,01/08/70 10:31:59.300,1027.262919
2724960 *0001V,01/08/70 10:31:59.400,1027.263396
2725069 *0001V,01/08/70 10:31:59.500,1027.260018
2725163 *0001V,01/08/70 10:31:59.600,1027.261491
2725272 *0001V,01/08/70 10:31:59.700,1027.262340
2725365 *0001V,01/08/70 10:31:59.800,1027.265134
2725475 *0001V,01/08/70 10:31:59.900,1027.263594
2725568 *0001V,01/08/70 10:32:00.000,1027.264811
2725662 *0001V,01/08/70 10:32:00.100,1027.267289
2725771 *0001V,01/08/70 10:32:00.200,1027.261981
2725865 *0001V,01/08/70 10:32:00.300,1027.264714
2725974 *0001V,01/08/70 10:32:00.400,1027.264737
2726067 *0001V,01/08/70 10:32:00.500,1027.263124
2726161 *0001V,01/08/70 10:32:00.600,1027.262085
2726270 *0001V,01/08/70 10:32:00.700,1027.258928
2726364 *0001V,01/08/70 10:32:00.800,1027.257526
2726473 *0001V,01/08/70 10:32:00.900,1027.256185
2726567 *0001V,01/08/70 10:32:01.000,1027.257289
2726660 *0001V,01/08/70 10:32:01.100,1027.259938
2726769 *0001V,01/08/70 10:32:01.200,1027.261733
2726863 *0001V,01/08/70 10:32:01.300,1027.260467
2726972 *0001V,01/08/70 10:32:01.400,1027.260489
2727066 *0001V,01/08/70 10:32:01.500,1027.260104
2727159 *0001V,01/08/70 10:32:01.600,1027.260938
2727269 *0001V,01/08/70 10:32:01.700,1027.262813
2727362 *0001V,01/08/70 10:32:01.800,1027.263782
2727471 *0001V,01/08/70 10:32:01.900,1027.263716
2727565 *0001V,01/08/70 10:32:02.000,1027.263572
2727674 *0001V,01/08/70 10:32:02.100,1027.263351
2727768 *0001V,01/08/70 10:32:02.200,1027.260368
2727861 *0001V,01/08/70 10:32:02.300,1027.258779
2727971 *0001V,01/08/70 10:32:02.400,1027.259658
2728064 *0001V,01/08/70 10:32:02.500,1027.260023
2728173 *0001V,01/08/70 10:32:02.600,1027.260258
2728267 *0001V,01/08/70 10:32:02.700,1027.259467
2728361 *0001V,01/08/70 10:32:02.800,1027.257953
2728470 *0001V,01/08/70 10:32:02.900,1027.258924
2728563 *0001V,01/08/70 10:32:03.000,1027.255342
2728673 *0001V,01/08/70 10:32:03.100,1027.254445
2728766 *0001V,01/08/70 10:32:03.200,1027.258214
2728860 *0001V,01/08/70 10:32:03.300,1027.257723
2728969 *0001V,01/08/70 10:32:03.400,1027.253755
2729063 *0001V,01/08/70 10:32:03.500,1027.251635
2729172 *0001V,01/08/70 10:32:03.600,1027.249844
2729265 *0001V,01/08/70 10:32:03.700,1027.250747
2729359 *0001V,01/08/70 10:32:03.800,1027.250832
2729468 *0001V,01/08/70 10:32:03.900,1027.249071
2729562 *0001V,01/08/70 10:32:04.000,1027.250965
2729671 *0001V,01/08/70 10:32:04.100,1027.253476
2729765 *0001V,01/08/70 10:32:04.200,1027.256001
2729874 *0001V,01/08/70 10:32:04.300,1027.257341
2729967 *0001V,01/08/70 10:32:04.400,1027.252802
2730061 *0001V,01/08/70 10:32:04.500,1027.252400
2730170 *0001V,01/08/70 10:32:04.600,1027.251946
2730264 *0001V,01/08/70 10:32:04.700,1027.253352
2730373 *0001V,01/08/70 10:32:04.800,1027.257068
2730467 *0001V,01/08/70 10:32:04.900,1027.262306
2730560 *0001V,01/08/70 10:32:05.000,1027.263873
2730669 *0001V,01/08/70 10:32:05.100,1027.263650
2730763 *0001V,01/08/70 10:32:05.200,1027.263584
2730872 *0001V,01/08/70 10:32:05.300,1027.261325
2730966 *0001V,01/08/70 10:32:05.400,1027.261655
2731059 *0001V,01/08/70 10:32:05.500,1027.260012
2731169 *0001V,01/08/70 10:32:05.600,1027.263230
2731262 *0001V,01/08/70 10:32:05.700,1027.262357
2731371 *0001V,01/08/70 10:32:05.800,1027.262063
2731465 *0001V,01/08/70 10:32:05.900,1027.260979
2731574 *0001V,01/08/70 10:32:06.000,1027.263044
2731668 *0001V,01/08/70 10:32:06.100,1027.265375
2731761 *0001V,01/08/70 10:32:06.200,1027.269901
2731871 *0001V,01/08/70 10:32:06.300,1027.273954
2731964 *0001V,01/08/70 10:32:06.400,1027.266634
2732073 *0001V,01/08/70 10:32:06.500,1027.265824
2732167 *0001V,01/08/70 10:32:06.600,1027.263848
2732261 *0001V,01/08/70 10:32:06.700,1027.260301
2732370 *0001V,01/08/70 10:32:06.800,1027.260080
2732463 *0001V,01/08/70 10:32:06.900,1027.259496
2732573 *0001V,01/08/70 10:32:07.000,1027.260005
2732666 *0001V,01/08/70 10:32:07.100,1027.258023
2732760 *0001V,01/08/70 10:32:07.200,1027.255994
2732869 *0001V,01/08/70 10:32:07.300,1027.255815
2732963 *0001V,01/08/70 10:32:07.400,1027.253455
2733072 *0001V,01/08/70 10:32:07.500,1027.251370
2733165 *0001V,01/08/70 10:32:07.600,1027.248700
2733275 *0001V,01/08/70 10:32:07.700,1027.249858
2733368 *0001V,01/08/70 10:32:07.800,1027.250360
2733462 *0001V,01/08/70 10:32:07.900,1027.250822
2733571 *0001V,01/08/70 10:32:08.000,1027.250716
2733665 *0001V,01/08/70 10:32:08.100,1027.249434
2733774 *0001V,01/08/70 10:32:08.200,1027.249301
2733867 *0001V,01/08/70 10:32:08.300,1027.248595
2733961 *0001V,01/08/70 10:32:08.400,1027.250229
2734070 *0001V,01/08/70 10:32:08.500,1027.252071
2734164 *0001V,01/08/70 10:32:08.600,1027.250891
2734273 *0001V,01/08/70 10:32:08.700,1027.251273
2734367 *0001V,01/08/70 10:32:08.800,1027.250151
2734460 *0001V,01/08/70 10:32:08.900,1027.248945
2734569 *0001V,01/08/70 10:32:09.000,1027.249192
2734663 *0001V,01/08/70 10:32:09.100,1027.248836
2734772 *0001V,01/08/70 10:32:09.200,1027.247694
2734866 *0001V,01/08/70 10:32:09.300,1027.249418
2734959 *0001V,01/08/70 10:32:09.400,1027.248009
2735069 *0001V,01/08/70 10:32:09.500,1027.247497
2735162 *0001V,01/08/70 10:32:09.600,1027.246556
2735271 *0001V,01/08/70 10:32:09.700,1027.244843
2735365 *0001V,01/08/70 10:32:09.800,1027.245941
2735474 *0001V,01/08/70 10:32:09.900,1027.246349
2735568 *0001V,01/08/70 10:32:10.000,1027.247074
2735661 *0001V,01/08/70 10:32:10.100,1027.246558
2735771 *0001V,01/08/70 10:32:10.200,1027.244643
2735864 *0001V,01/08/70 10:32:10.300,1027.240618
2735973 *0001V,01/08/70 10:32:10.400,1027.244452
2736067 *0001V,01/08/70 10:32:10.500,1027.245138
2736161 *0001V,01/08/70 10:32:10.600,1027.244747
2736270 *0001V,01/08/70 10:32:10.700,1027.243476
2736363 *0001V,01/08/70 10:32:10.800,1027.242344
2736473 *0001V,01/08/70 10:32:10.900,1027.243056
2736566 *0001V,01/08/70 10:32:11.000,1027.241938
2736660 *0001V,01/08/70 10:32:11.100,1027.240575
2736769 *0001V,01/08/70 10:32:11.200,1027.242083
2736863 *0001V,01/08/70 10:32:11.300,1027.244100
2736972 *0001V,01/08/70 10:32:11.400,1027.245529
2737065 *0001V,01/08/70 10:32:11.500,1027.244576
2737159 *0001V,01/08/70 10:32:11.600,1027.243445
2737268 *0001V,01/08/70 10:32:11.700,1027.242458
2737362 *0001V,01/08/70 10:32:11.800,1027.245025
2737471 *0001V,01/08/70 10:32:11.900,1027.245271
2737565 *0001V,01/08/70 10:32:12.000,1027.244919
2737674 *0001V,01/08/70 10:32:12.100,1027.247261
2737767 *0001V,01/08/70 10:32:12.200,1027.245478
2737861 *0001V,01/08/70 10:32:12.300,1027.242572
2737970 *0001V,01/08/70 10:32:12.400,1027.240077
2738064 *0001V,01/08/70 10:32:12.500,1027.239169
2738173 *0001V,01/08/70 10:32:12.600,1027.239767
2738267 *0001V,01/08/70 10:32:12.700,1027.241832
2738360 *0001V,01/08/70 10:32:12.800,1027.242153
2738469 *0001V,01/08/70 10:32:12.900,1027.244112
2738563 *0001V,01/08/70 10:32:13.000,1027.245679
2738672 *0001V,01/08/70 10:32:13.100,1027.244902
2738766 *0001V,01/08/70 10:32:13.200,1027.238724
2738859 *0001V,01/08/70 10:32:13.300,1027.233095
2738969 *0001V,01/08/70 10:32:13.400,1027.234594
2739062 *0001V,01/08/70 10:32:13.500,1027.229137
2739171 *0001V,01/08/70 10:32:13.600,1027.229913
2739265 *0001V,01/08/70 10:32:13.700,1027.235799
2739374 *0001V,01/08/70 10:32:13.800,1027.237419
2739468 *0001V,01/08/70 10:32:13.900,1027.237957
2739561 *0001V,01/08/70 10:32:14.000,1027.245110
2739671 *0001V,01/08/70 10:32:14.100,1027.245725
2739764 *0001V,01/08/70 10:32:14.200,1027.243940
2739873 *0001V,01/08/70 10:32:14.300,1027.239859
2739967 *0001V,01/08/70 10:32:14.400,1027.240201
2740061 *0001V,01/08/70 10:32:14.500,1027.241998
2740170 *0001V,01/08/70 10:32:14.600,1027.246272
2740263 *0001V,01/08/70 10:32:14.700,1027.243816
2740373 *0001V,01/08/70 10:32:14.800,1027.242951
2740466 *0001V,01/08/70 10:32:14.900,1027.245035
2740560 *0001V,01/08/70 10:32:15.000,1027.243316
2740669 *0001V,01/08/70 10:32:15.100,1027.245324
2740763 *0001V,01/08/70 10:32:15.200,1027.245633
2740872 *0001V,01/08/70 10:32:15.300,1027.246589
2740965 *0001V,01/08/70 10:32:15.400,1027.249837
2741075 *0001V,01/08/70 10:32:15.500,1027.250023
2741168 *0001V,01/08/70 10:32:15.600,1027.248662
2741262 *0001V,01/08/70 10:32:15.700,1027.249009
2741371 *0001V,01/08/70 10:32:15.800,1027.247542
2741465 *0001V,01/08/70 10:32:15.900,1027.246162
2741574 *0001V,01/08/70 10:32:16.000,1027.246501
2741667 *0001V,01/08/70 10:32:16.100,1027.246145
2741761 *0001V,01/08/70 10:32:16.200,1027.246915
2741870 *0001V,01/08/70 10:32:16.300,1027.245033
2741964 *0001V,01/08/70 10:32:16.400,1027.246264
2742073 *0001V,01/08/70 10:32:16.500,1027.243018
2742167 *0001V,01/08/70 10:32:16.600,1027.242544
2742260 *0001V,01/08/70 10:32:16.700,1027.241666
2742369 *0001V,01/08/70 10:32:16.800,1027.242135
2742463 *0001V,01/08/70 10:32:16.900,1027.241987
2742572 *0001V,01/08/70 10:32:17.000,1027.246834
2742666 *0001V,01/08/70 10:32:17.100,1027.247991
2742759 *0001V,01/08/70 10:32:17.200,1027.248547
2742869 *0001V,01/08/70 10:32:17.300,1027.247037
2742962 *0001V,01/08/70 10:32:17.400,1027.249521
2743071 *0001V,01/08/70 10:32:17.500,1027.249388
2743165 *0001V,01/08/70 10:32:17.600,1027.248050
2743259 *0001V,01/08/70 10:32:17.700,1027.246765
2743368 *0001V,01/08/70 10:32:17.800,1027.245298
2743461 *0001V,01/08/70 10:32:17.900,1027.245645
2743571 *0001V,01/08/70 10:32:18.000,1027.245676
2743664 *0001V,01/08/70 10:32:18.100,1027.248031
2743773 *0001V,01/08/70 10:32:18.200,1027.249832
2743867 *0001V,01/08/70 10:32:18.300,1027.248309
2743961 *0001V,01/08/70 10:32:18.400,1027.246721
2744070 *0001V,01/08/70 10:32:18.500,1027.244451
2744163 *0001V,01/08/70 10:32:18.600,1027.245433
2744273 *0001V,01/08/70 10:32:18.700,1027.248193
2744366 *0001V,01/08/70 10:32:18.800,1027.247565
2744460 *0001V,01/08/70 10:32:18.900,1027.246986
2744569 *0001V,01/08/70 10:32:19.000,1027.247461
2744663 *0001V,01/08/70 10:32:19.100,1027.248920
2744772 *0001V,01/08/70 10:32:19.200,1027.247207
2744865 *0001V,01/08/70 10:32:19.300,1027.249181
2744975 *0001V,01/08/70 10:32:19.400,1027.249332
2745068 *0001V,01/08/70 10:32:19.500,1027.249615
2745162 *0001V,01/08/70 10:32:19.600,1027.248500
2745271 *0001V,01/08/70 10:32:19.700,1027.247518
2745365 *0001V,01/08/70 10:32:19.800,1027.248251
2745474 *0001V,01/08/70 10:32:19.900,1027.249368
2745567 *0001V,01/08/70 10:32:20.000,1027.249425
2745661 *0001V,01/08/70 10:32:20.100,1027.253178
2745770 *0001V,01/08/70 10:32:20.200,1027.254190
2745864 *0001V,01/08/70 10:32:20.300,1027.254646
2745973 *0001V,01/08/70 10:32:20.400,1027.254162
2746067 *0001V,01/08/70 10:32:20.500,1027.257110
2746160 *0001V,01/08/70 10:32:20.600,1027.256971
2746269 *0001V,01/08/70 10:32:20.700,1027.254963
2746363 *0001V,01/08/70 10:32:20.800,1027.254538
2746472 *0001V,01/08/70 10:32:20.900,1027.251803
2746566 *0001V,01/08/70 10:32:21.000,1027.251675
2746659 *0001V,01/08/70 10:32:21.100,1027.250923
2746769 *0001V,01/08/70 10:32:21.200,1027.250225
2746862 *0001V,01/08/70 10:32:21.300,1027.249859
2746971 *0001V,01/08/70 10:32:21.400,1027.253316
2747065 *0001V,01/08/70 10:32:21.500,1027.255541
2747174 *0001V,01/08/70 10:32:21.600,1027.253122
2747268 *0001V,01/08/70 10:32:21.700,1027.250125
2747361 *0001V,01/08/70 10:32:21.800,1027.251271
2747471 *0001V,01/08/70 10:32:21.900,1027.254477
2747564 *0001V,01/08/70 10:32:22.000,1027.250397
2747673 *0001V,01/08/70 10:32:22.100,1027.249129
2747767 *0001V,01/08/70 10:32:22.200,1027.257072
2747861 *0001V,01/08/70 10:32:22.300,1027.254602
2747970 *0001V,01/08/70 10:32:22.400,1027.254090
2748063 *0001V,01/08/70 10:32:22.500,1027.249008
2748173 *0001V,01/08/70 10:32:22.600,1027.251360
2748266 *0001V,01/08/70 10:32:22.700,1027.250668
2748360 *0001V,01/08/70 10:32:22.800,1027.248627
2748469 *0001V,01/08/70 10:32:22.900,1027.246609
2748563 *0001V,01/08/70 10:32:23.000,1027.248878
2748672 *0001V,01/08/70 10:32:23.100,1027.253351
2748765 *0001V,01/08/70 10:32:23.200,1027.250966
2748859 *0001V,01/08/70 10:32:23.300,1027.251693
2748968 *0001V,01/08/70 10:32:23.400,1027.255244
2749062 *0001V,01/08/70 10:32:23.500,1027.255202
2749171 *0001V,01/08/70 10:32:23.600,1027.255078
2749265 *0001V,01/08/70 10:32:23.700,1027.254019
2749374 *0001V,01/08/70 10:32:23.800,1027.252679
2749467 *0001V,01/08/70 10:32:23.900,1027.252622
2749561 *0001V,01/08/70 10:32:24.000,1027.254561
2749670 *0001V,01/08/70 10:32:24.100,1027.252476
2749764 *0001V,01/08/70 10:32:24.200,1027.252257
2749873 *0001V,01/08/70 10:32:24.300,1027.251810
2749967 *0001V,01/08/70 10:32:24.400,1027.252517
2750060 *0001V,01/08/70 10:32:24.500,1027.250877
2750169 *0001V,01/08/70 10:32:24.600,1027.247572
2750263 *0001V,01/08/70 10:32:24.700,1027.246948
2750372 *0001V,01/08/70 10:32:24.800,1027.246832
2750466 *0001V,01/08/70 10:32:24.900,1027.243341
2750559 *0001V,01/08/70 10:32:25.000,1027.248030
2750669 *0001V,01/08/70 10:32:25.100,1027.253399
2750762 *0001V,01/08/70 10:32:25.200,1027.250812
2750871 *0001V,01/08/70 10:32:25.300,1027.254425
2750965 *0001V,01/08/70 10:32:25.400,1027.258797
2751074 *0001V,01/08/70 10:32:25.500,1027.260164
2751168 *0001V,01/08/70 10:32:25.600,1027.262982
2751261 *0001V,01/08/70 10:32:25.700,1027.263316
2751371 *0001V,01/08/70 10:32:25.800,1027.260781
2751464 *0001V,01/08/70 10:32:25.900,1027.258484
2751573 *0001V,01/08/70 10:32:26.000,1027.258059
2751667 *0001V,01/08/70 10:32:26.100,1027.255484
2751761 *0001V,01/08/70 10:32:26.200,1027.251526
2751870 *0001V,01/08/70 10:32:26.300,1027.251846
2751963 *0001V,01/08/70 10:32:26.400,1027.252896
2752073 *0001V,01/08/70 10:32:26.500,1027.253383
2752166 *0001V,01/08/70 10:32:26.600,1027.252413
2752260 *0001V,01/08/70 10:32:26.700,1027.254236
2752369 *0001V,01/08/70 10:32:26.800,1027.254656
2752463 *0001V,01/08/70 10:32:26.900,1027.253054
2752572 *0001V,01/08/70 10:32:27.000,1027.252829
2752665 *0001V,01/08/70 10:32:27.100,1027.252765
2752775 *0001V,01/08/70 10:32:27.200,1027.251933
2752868 *0001V,01/08/70 10:32:27.300,1027.248729
2752962 *0001V,01/08/70 10:32:27.400,1027.249685
2753071 *0001V,01/08/70 10:32:27.500,1027.250608
2753165 *0001V,01/08/70 10:32:27.600,1027.251889
2753274 *0001V,01/08/70 10:32:27.700,1027.254653
2753367 *0001V,01/08/70 10:32:27.800,1027.258114
2753461 *0001V,01/08/70 10:32:27.900,1027.257296
2753570 *0001V,01/08/70 10:32:28.000,1027.260336
2753664 *0001V,01/08/70 10:32:28.100,1027.262266
2753773 *0001V,01/08/70 10:32:28.200,1027.258296
2753867 *0001V,01/08/70 10:32:28.300,1027.259728
2753960 *0001V,01/08/70 10:32:28.400,1027.261110
2754069 *0001V,01/08/70 10:32:28.500,1027.257336
2754163 *0001V,01/08/70 10:32:28.600,1027.256406
2754272 *0001V,01/08/70 10:32:28.700,1027.256338
2754366 *0001V,01/08/70 10:32:28.800,1027.255786
2754459 *0001V,01/08/70 10:32:28.900,1027.255646
2754569 *0001V,01/08/70 10:32:29.000,1027.260277
2754662 *0001V,01/08/70 10:32:29.100,1027.261471
2754771 *0001V,01/08/70 10:32:29.200,1027.260406
2754865 *0001V,01/08/70 10:32:29.300,1027.257699
2754974 *0001V,01/08/70 10:32:29.400,1027.259633
2755068 *0001V,01/08/70 10:32:29.500,1027.257810
2755161 *0001V,01/08/70 10:32:29.600,1027.256195
2755271 *0001V,01/08/70 10:32:29.700,1027.255822
2755364 *0001V,01/08/70 10:32:29.800,1027.256170
2755473 *0001V,01/08/70 10:32:29.900,1027.255274
2755567 *0001V,01/08/70 10:32:30.000,1027.254838
2755661 *0001V,01/08/70 10:32:30.100,1027.255826
2755770 *0001V,01/08/70 10:32:30.200,1027.251302
2755863 *0001V,01/08/70 10:32:30.300,1027.249182
2755973 *0001V,01/08/70 10:32:30.400,1027.249131
2756066 *0001V,01/08/70 10:32:30.500,1027.249158
2756160 *0001V,01/08/70 10:32:30.600,1027.248614
2756269 *0001V,01/08/70 10:32:30.700,1027.252138
2756363 *0001V,01/08/70 10:32:30.800,1027.253154
2756472 *0001V,01/08/70 10:32:30.900,1027.255420
2756565 *0001V,01/08/70 10:32:31.000,1027.252227
2756675 *0001V,01/08/70 10:32:31.100,1027.254615
2756768 *0001V,01/08/70 10:32:31.200,1027.257178
2756862 *0001V,01/08/70 10:32:31.300,1027.261303
2756971 *0001V,01/08/70 10:32:31.400,1027.260507
2757065 *0001V,01/08/70 10:32:31.500,1027.259414
2757174 *0001V,01/08/70 10:32:31.600,1027.259213
2757267 *0001V,01/08/70 10:32:31.700,1027.259449
2757361 *0001V,01/08/70 10:32:31.800,1027.258681
2757470 *0001V,01/08/70 10:32:31.900,1027.257205
2757564 *0001V,01/08/70 10:32:32.000,1027.256944
2757673 *0001V,01/08/70 10:32:32.100,1027.257409
2757767 *0001V,01/08/70 10:32:32.200,1027.259038
2757860 *0001V,01/08/70 10:32:32.300,1027.258840
2757969 *0001V,01/08/70 10:32:32.400,1027.258755
2758063 *0001V,01/08/70 10:32:32.500,1027.258652
2758172 *0001V,01/08/70 10:32:32.600,1027.258668
2758266 *0001V,01/08/70 10:32:32.700,1027.256776
2758359 *0001V,01/08/70 10:32:32.800,1027.256976
2758469 *0001V,01/08/70 10:32:32.900,1027.259502
2758562 *0001V,01/08/70 10:32:33.000,1027.258862
2758671 *0001V,01/08/70 10:32:33.100,1027.261537
2758765 *0001V,01/08/70 10:32:33.200,1027.256083
2758874 *0001V,01/08/70 10:32:33.300,1027.251153
2758968 *0001V,01/08/70 10:32:33.400,1027.250704
2759061 *0001V,01/08/70 10:32:33.500,1027.253257
2759171 *0001V,01/08/70 10:32:33.600,1027.257694
2759264 *0001V,01/08/70 10:32:33.700,1027.253736
2759373 *0001V,01/08/70 10:32:33.800,1027.250802
2759467 *0001V,01/08/70 10:32:33.900,1027.254418
2759561 *0001V,01/08/70 10:32:34.000,1027.262521
2759670 *0001V,01/08/70 10:32:34.100,1027.263717
2759763 *0001V,01/08/70 10:32:34.200,1027.259274
2759873 *0001V,01/08/70 10:32:34.300,1027.259591
2759966 *0001V,01/08/70 10:32:34.400,1027.260586
2800060 *0001V,01/08/70 10:32:34.500,1027.263527
2800169 *0001V,01/08/70 10:32:34.600,1027.264264
2800263 *0001V,01/08/70 10:32:34.700,1027.260150
2800372 *0001V,01/08/70 10:32:34.800,1027.259879
2800465 *0001V,01/08/70 10:32:34.900,1027.258782
2800559 *0001V,01/08/70 10:32:35.000,1027.257143
2800668 *0001V,01/08/70 10:32:35.100,1027.258190
2800762 *0001V,01/08/70 10:32:35.200,1027.257418
2800871 *0001V,01/08/70 10:32:35.300,1027.257513
2800965 *0001V,01/08/70 10:32:35.400,1027.253571
2801074 *0001V,01/08/70 10:32:35.500,1027.253904
2801167 *0001V,01/08/70 10:32:35.600,1027.257251
2801261 *0001V,01/08/70 10:32:35.700,1027.257543
2801370 *0001V,01/08/70 10:32:35.800,1027.253061
2801464 *0001V,01/08/70 10:32:35.900,1027.252735
2801573 *0001V,01/08/70 10:32:36.000,1027.254669
2801667 *0001V,01/08/70 10:32:36.100,1027.253064
2801760 *0001V,01/08/70 10:32:36.200,1027.256270
2801869 *0001V,01/08/70 10:32:36.300,1027.259145
2801963 *0001V,01/08/70 10:32:36.400,1027.263562
2802072 *0001V,01/08/70 10:32:36.500,1027.257254
2802166 *0001V,01/08/70 10:32:36.600,1027.252674
2802259 *0001V,01/08/70 10:32:36.700,1027.249948
2802369 *0001V,01/08/70 10:32:36.800,1027.249003
2802462 *0001V,01/08/70 10:32:36.900,1027.247669
2802571 *0001V,01/08/70 10:32:37.000,1027.253937
2802665 *0001V,01/08/70 10:32:37.100,1027.250868
2802759 *0001V,01/08/70 10:32:37.200,1027.252491
2802868 *0001V,01/08/70 10:32:37.300,1027.251353
2802961 *0001V,01/08/70 10:32:37.400,1027.253291
2803071 *0001V,01/08/70 10:32:37.500,1027.251877
2803164 *0001V,01/08/70 10:32:37.600,1027.253631
2803273 *0001V,01/08/70 10:32:37.700,1027.252255
2803367 *0001V,01/08/70 10:32:37.800,1027.255352
2803461 *0001V,01/08/70 10:32:37.900,1027.251754
2803570 *0001V,01/08/70 10:32:38.000,1027.253046
2803663 *0001V,01/08/70 10:32:38.100,1027.249857
2803773 *0001V,01/08/70 10:32:38.200,1027.247630
2803866 *0001V,01/08/70 10:32:38.300,1027.247849
2803960 *0001V,01/08/70 10:32:38.400,1027.245197
2804069 *0001V,01/08/70 10:32:38.500,1027.250904
2804163 *0001V,01/08/70 10:32:38.600,1027.251407
2804272 *0001V,01/08/70 10:32:38.700,1027.253288
2804365 *0001V,01/08/70 10:32:38.800,1027.251489
2804475 *0001V,01/08/70 10:32:38.900,1027.254974
2804568 *0001V,01/08/70 10:32:39.000,1027.256641
2804662 *0001V,01/08/70 10:32:39.100,1027.260703
2804771 *0001V,01/08/70 10:32:39.200,1027.258361
2804865 *0001V,01/08/70 10:32:39.300,1027.260124
2804974 *0001V,01/08/70 10:32:39.400,1027.261179
2805067 *0001V,01/08/70 10:32:39.500,1027.261561
2805161 *0001V,01/08/70 10:32:39.600,1027.261121
2805270 *0001V,01/08/70 10:32:39.700,1027.260224
2805364 *0001V,01/08/70 10:32:39.800,1027.259009
2805473 *0001V,01/08/70 10:32:39.900,1027.257362
2805567 *0001V,01/08/70 10:32:40.000,1027.256817
2805660 *0001V,01/08/70 10:32:40.100,1027.257399
2805769 *0001V,01/08/70 10:32:40.200,1027.256835
2805863 *0001V,01/08/70 10:32:40.300,1027.257979
2805972 *0001V,01/08/70 10:32:40.400,1027.256958
2806066 *0001V,01/08/70 10:32:40.500,1027.254444
2806159 *0001V,01/08/70 10:32:40.600,1027.254068
2806269 *0001V,01/08/70 10:32:40.700,1027.254450
2806362 *0001V,01/08/70 10:32:40.800,1027.254418
2806471 *0001V,01/08/70 10:32:40.900,1027.256028
2806565 *0001V,01/08/70 10:32:41.000,1027.255044
2806659 *0001V,01/08/70 10:32:41.100,1027.253154
2806768 *0001V,01/08/70 10:32:41.200,1027.254488
2806861 *0001V,01/08/70 10:32:41.300,1027.255012
2806971 *0001V,01/08/70 10:32:41.400,1027.255088
2807064 *0001V,01/08/70 10:32:41.500,1027.252819
2807173 *0001V,01/08/70 10:32:41.600,1027.252136
2807267 *0001V,01/08/70 10:32:41.700,1027.254135
2807361 *0001V,01/08/70 10:32:41.800,1027.255242
2807470 *0001V,01/08/70 10:32:41.900,1027.254275
2807563 *0001V,01/08/70 10:32:42.000,1027.252709
2807673 *0001V,01/08/70 10:32:42.100,1027.258395
2807766 *0001V,01/08/70 10:32:42.200,1027.260127
2807860 *0001V,01/08/70 10:32:42.300,1027.259047
2807969 *0001V,01/08/70 10:32:42.400,1027.258445
2808063 *0001V,01/08/70 10:32:42.500,1027.257246
2808172 *0001V,01/08/70 10:32:42.600,1027.256308
2808265 *0001V,01/08/70 10:32:42.700,1027.256414
2808359 *0001V,01/08/70 10:32:42.800,1027.256528
2808468 *0001V,01/08/70 10:32:42.900,1027.252281
2808562 *0001V,01/08/70 10:32:43.000,1027.246733
2808671 *0001V,01/08/70 10:32:43.100,1027.247657
2808765 *0001V,01/08/70 10:32:43.200,1027.250225
2808874 *0001V,01/08/70 10:32:43.300,1027.252087
2808967 *0001V,01/08/70 10:32:43.400,1027.250155
2809061 *0001V,01/08/70 10:32:43.500,1027.246700
2809170 *0001V,01/08/70 10:32:43.600,1027.246459
2809264 *0001V,01/08/70 10:32:43.700,1027.248291
2809373 *0001V,01/08/70 10:32:43.800,1027.246865
2809467 *0001V,01/08/70 10:32:43.900,1027.249609
2809560 *0001V,01/08/70 10:32:44.000,1027.249317
2809669 *0001V,01/08/70 10:32:44.100,1027.248430
2809763 *0001V,01/08/70 10:32:44.200,1027.251011
2809872 *0001V,01/08/70 10:32:44.300,1027.254904
2809966 *0001V,01/08/70 10:32:44.400,1027.254832
2810059 *0001V,01/08/70 10:32:44.500,1027.253084
2810169 *0001V,01/08/70 10:32:44.600,1027.248891
2810262 *0001V,01/08/70 10:32:44.700,1027.250048
2810371 *0001V,01/08/70 10:32:44.800,1027.251454
2810465 *0001V,01/08/70 10:32:44.900,1027.251311
2810574 *0001V,01/08/70 10:32:45.000,1027.248482
2810668 *0001V,01/08/70 10:32:45.100,1027.248043
2810761 *0001V,01/08/70 10:32:45.200,1027.249918
2810871 *0001V,01/08/70 10:32:45.300,1027.249990
2810964 *0001V,01/08/70 10:32:45.400,1027.250083
2811073 *0001V,01/08/70 10:32:45.500,1027.250915
2811167 *0001V,01/08/70 10:32:45.600,1027.251928
2811261 *0001V,01/08/70 10:32:45.700,1027.251439
2811370 *0001V,01/08/70 10:32:45.800,1027.250759
2811463 *0001V,01/08/70 10:32:45.900,1027.249304
2811573 *0001V,01/08/70 10:32:46.000,1027.249149
2811666 *0001V,01/08/70 10:32:46.100,1027.246328
2811760 *0001V,01/08/70 10:32:46.200,1027.247317
2811869 *0001V,01/08/70 10:32:46.300,1027.246765
2811963 *0001V,01/08/70 10:32:46.400,1027.248910
2812072 *0001V,01/08/70 10:32:46.500,1027.250779
2812165 *0001V,01/08/70 10:32:46.600,1027.250672
2812259 *0001V,01/08/70 10:32:46.700,1027.247565
2812368 *0001V,01/08/70 10:32:46.800,1027.247947
2812462 *0001V,01/08/70 10:32:46.900,1027.250678
2812571 *0001V,01/08/70 10:32:47.000,1027.251147
2812665 *0001V,01/08/70 10:32:47.100,1027.248868
2812774 *0001V,01/08/70 10:32:47.200,1027.248232
2812867 *0001V,01/08/70 10:32:47.300,1027.249912
2812961 *0001V,01/08/70 10:32:47.400,1027.249166
2813070 *0001V,01/08/70 10:32:47.500,1027.251494
2813164 *0001V,01/08/70 10:32:47.600,1027.252997
2813273 *0001V,01/08/70 10:32:47.700,1027.255988
2813367 *0001V,01/08/70 10:32:47.800,1027.254692
2813460 *0001V,01/08/70 10:32:47.900,1027.252886
2813569 *0001V,01/08/70 10:32:48.000,1027.255138
2813663 *0001V,01/08/70 10:32:48.100,1027.253496
2813772 *0001V,01/08/70 10:32:48.200,1027.252564
2813866 *0001V,01/08/70 10:32:48.300,1027.250763
2813959 *0001V,01/08/70 10:32:48.400,1027.251901
2814069 *0001V,01/08/70 10:32:48.500,1027.243684
2814162 *0001V,01/08/70 10:32:48.600,1027.240367
2814271 *0001V,01/08/70 10:32:48.700,1027.238859
2814365 *0001V,01/08/70 10:32:48.800,1027.242310
2814474 *0001V,01/08/70 10:32:48.900,1027.247319
2814568 *0001V,01/08/70 10:32:49.000,1027.243444
2814661 *0001V,01/08/70 10:32:49.100,1027.243162
2814771 *0001V,01/08/70 10:32:49.200,1027.243758
2814864 *0001V,01/08/70 10:32:49.300,1027.243440
2814973 *0001V,01/08/70 10:32:49.400,1027.242025
2815067 *0001V,01/08/70 10:32:49.500,1027.242746
2815161 *0001V,01/08/70 10:32:49.600,1027.240610
2815270 *0001V,01/08/70 10:32:49.700,1027.241383
2815363 *0001V,01/08/70 10:32:49.800,1027.240946
2815473 *0001V,01/08/70 10:32:49.900,1027.240508
2815566 *0001V,01/08/70 10:32:50.000,1027.239472
2815660 *0001V,01/08/70 10:32:50.100,1027.239628
2815769 *0001V,01/08/70 10:32:50.200,1027.238750
2815863 *0001V,01/08/70 10:32:50.300,1027.240195
2815972 *0001V,01/08/70 10:32:50.400,1027.238741
2816065 *0001V,01/08/70 10:32:50.500,1027.241637
2816159 *0001V,01/08/70 10:32:50.600,1027.245473
2816268 *0001V,01/08/70 10:32:50.700,1027.248132
2816362 *0001V,01/08/70 10:32:50.800,1027.244250
2816471 *0001V,01/08/70 10:32:50.900,1027.242125
2816565 *0001V,01/08/70 10:32:51.000,1027.242406
2816674 *0001V,01/08/70 10:32:51.100,1027.240087
2816767 *0001V,01/08/70 10:32:51.200,1027.242551
2816861 *0001V,01/08/70 10:32:51.300,1027.242997
2816970 *0001V,01/08/70 10:32:51.400,1027.235648
2817064 *0001V,01/08/70 10:32:51.500,1027.238378
2817173 *0001V,01/08/70 10:32:51.600,1027.239825
2817267 *0001V,01/08/70 10:32:51.700,1027.239720
2817360 *0001V,01/08/70 10:32:51.800,1027.236224
2817469 *0001V,01/08/70 10:32:51.900,1027.241869
2817563 *0001V,01/08/70 10:32:52.000,1027.248095
2817672 *0001V,01/08/70 10:32:52.100,1027.249955
2817766 *0001V,01/08/70 10:32:52.200,1027.251088
2817859 *0001V,01/08/70 10:32:52.300,1027.250635
2817969 *0001V,01/08/70 10:32:52.400,1027.249537
2818062 *0001V,01/08/70 10:32:52.500,1027.248307
2818171 *0001V,01/08/70 10:32:52.600,1027.246512
2818265 *0001V,01/08/70 10:32:52.700,1027.247565
2818374 *0001V,01/08/70 10:32:52.800,1027.249671
2818468 *0001V,01/08/70 10:32:52.900,1027.249438
2818561 *0001V,01/08/70 10:32:53.000,1027.255952
2818671 *0001V,01/08/70 10:32:53.100,1027.256675
2818764 *0001V,01/08/70 10:32:53.200,1027.256244
2818873 *0001V,01/08/70 10:32:53.300,1027.256502
2818967 *0001V,01/08/70 10:32:53.400,1027.250741
2819061 *0001V,01/08/70 10:32:53.500,1027.245151
2819170 *0001V,01/08/70 10:32:53.600,1027.245477
2819263 *0001V,01/08/70 10:32:53.700,1027.248378
2819373 *0001V,01/08/70 10:32:53.800,1027.253130
2819466 *0001V,01/08/70 10:32:53.900,1027.252441
2819560 *0001V,01/08/70 10:32:54.000,1027.249562
2819669 *0001V,01/08/70 10:32:54.100,1027.251431
2819763 *0001V,01/08/70 10:32:54.200,1027.253199
2819872 *0001V,01/08/70 10:32:54.300,1027.249658
2819965 *0001V,01/08/70 10:32:54.400,1027.252958
2820075 *0001V,01/08/70 10:32:54.500,1027.252680
2820168 *0001V,01/08/70 10:32:54.600,1027.252898
2820262 *0001V,01/08/70 10:32:54.700,1027.256645
2820371 *0001V,01/08/70 10:32:54.800,1027.259028
2820465 *0001V,01/08/70 10:32:54.900,1027.256484
2820574 *0001V,01/08/70 10:32:55.000,1027.251979
2820667 *0001V,01/08/70 10:32:55.100,1027.249936
2820761 *0001V,01/08/70 10:32:55.200,1027.248632
2820870 *0001V,01/08/70 10:32:55.300,1027.243473
2820964 *0001V,01/08/70 10:32:55.400,1027.241500
2821073 *0001V,01/08/70 10:32:55.500,1027.236094
2821167 *0001V,01/08/70 10:32:55.600,1027.236274
2821260 *0001V,01/08/70 10:32:55.700,1027.236909
2821369 *0001V,01/08/70 10:32:55.800,1027.243475
2821463 *0001V,01/08/70 10:32:55.900,1027.244119
2821572 *0001V,01/08/70 10:32:56.000,1027.247059
2821666 *0001V,01/08/70 10:32:56.100,1027.248714
2821759 *0001V,01/08/70 10:32:56.200,1027.253278
2821869 *0001V,01/08/70 10:32:56.300,1027.252073
2821962 *0001V,01/08/70 10:32:56.400,1027.249591
2822071 *0001V,01/08/70 10:32:56.500,1027.252304
2822165 *0001V,01/08/70 10:32:56.600,1027.252473
2822274 *0001V,01/08/70 10:32:56.700,1027.251508
2822368 *0001V,01/08/70 10:32:56.800,1027.250247
2822461 *0001V,01/08/70 10:32:56.900,1027.248410
2822571 *0001V,01/08/70 10:32:57.000,1027.248789
2822664 *0001V,01/08/70 10:32:57.100,1027.249084
2822773 *0001V,01/08/70 10:32:57.200,1027.248768
2822867 *0001V,01/08/70 10:32:57.300,1027.251164
2822961 *0001V,01/08/70 10:32:57.400,1027.254068
2823070 *0001V,01/08/70 10:32:57.500,1027.251252
2823163 *0001V,01/08/70 10:32:57.600,1027.249898
2823273 *0001V,01/08/70 10:32:57.700,1027.250489
2823366 *0001V,01/08/70 10:32:57.800,1027.252101
2823460 *0001V,01/08/70 10:32:57.900,1027.251674
2823569 *0001V,01/08/70 10:32:58.000,1027.250526
2823663 *0001V,01/08/70 10:32:58.100,1027.247341
2823772 *0001V,01/08/70 10:32:58.200,1027.245764
2823865 *0001V,01/08/70 10:32:58.300,1027.247676
2823959 *0001V,01/08/70 10:32:58.400,1027.245197
2824068 *0001V,01/08/70 10:32:58.500,1027.247051
2824162 *0001V,01/08/70 10:32:58.600,1027.249807
2824271 *0001V,01/08/70 10:32:58.700,1027.250328
2824365 *0001V,01/08/70 10:32:58.800,1027.251165
2824474 *0001V,01/08/70 10:32:58.900,1027.250250
2824567 *0001V,01/08/70 10:32:59.000,1027.248087
2824661 *0001V,01/08/70 10:32:59.100,1027.246768
2824770 *0001V,01/08/70 10:32:59.200,1027.248235
2824864 *0001V,01/08/70 10:32:59.300,1027.247251
2824973 *0001V,01/08/70 10:32:59.400,1027.246491
2825067 *0001V,01/08/70 10:32:59.500,1027.246497
2825160 *0001V,01/08/70 10:32:59.600,1027.248643
2825269 *0001V,01/08/70 10:32:59.700,1027.248076
2825363 *0001V,01/08/70 10:32:59.800,1027.244663
2825472 *0001V,01/08/70 10:32:59.900,1027.246551
2825566 *0001V,01/08/70 10:33:00.000,1027.248420
2825659 *0001V,01/08/70 10:33:00.100,1027.247953
2825769 *0001V,01/08/70 10:33:00.200,1027.249967
2825862 *0001V,01/08/70 10:33:00.300,1027.248704
2825971 *0001V,01/08/70 10:33:00.400,1027.242651
2826065 *0001V,01/08/70 10:33:00.500,1027.243598
2826174 *0001V,01/08/70 10:33:00.600,1027.241790
2826268 *0001V,01/08/70 10:33:00.700,1027.243654
2826361 *0001V,01/08/70 10:33:00.800,1027.246092
2826471 *0001V,01/08/70 10:33:00.900,1027.250375
2826564 *0001V,01/08/70 10:33:01.000,1027.250368
2826673 *0001V,01/08/70 10:33:01.100,1027.250666
2826767 *0001V,01/08/70 10:33:01.200,1027.254836
2826861 *0001V,01/08/70 10:33:01.300,1027.255548
2826970 *0001V,01/08/70 10:33:01.400,1027.255077
2827063 *0001V,01/08/70 10:33:01.500,1027.254295
2827173 *0001V,01/08/70 10:33:01.600,1027.257059
2827266 *0001V,01/08/70 10:33:01.700,1027.256620
2827360 *0001V,01/08/70 10:33:01.800,1027.256742
2827469 *0001V,01/08/70 10:33:01.900,1027.257527
2827563 *0001V,01/08/70 10:33:02.000,1027.256237
2827672 *0001V,01/08/70 10:33:02.100,1027.258888
2827765 *0001V,01/08/70 10:33:02.200,1027.258373
2827859 *0001V,01/08/70 10:33:02.300,1027.257252
2827968 *0001V,01/08/70 10:33:02.400,1027.255557
2828062 *0001V,01/08/70 10:33:02.500,1027.256181
2828171 *0001V,01/08/70 10:33:02.600,1027.255766
2828265 *0001V,01/08/70 10:33:02.700,1027.258381
2828374 *0001V,01/08/70 10:33:02.800,1027.259195
2828467 *0001V,01/08/70 10:33:02.900,1027.257420
2828561 *0001V,01/08/70 10:33:03.000,1027.258466
2828670 *0001V,01/08/70 10:33:03.100,1027.258868
2828764 *0001V,01/08/70 10:33:03.200,1027.259010
2828873 *0001V,01/08/70 10:33:03.300,1027.257126
2828967 *0001V,01/08/70 10:33:03.400,1027.255815
2829060 *0001V,01/08/70 10:33:03.500,1027.254732
2829169 *0001V,01/08/70 10:33:03.600,1027.257606
2829263 *0001V,01/08/70 10:33:03.700,1027.254792
2829372 *0001V,01/08/70 10:33:03.800,1027.251827
2829466 *0001V,01/08/70 10:33:03.900,1027.254144
2829559 *0001V,01/08/70 10:33:04.000,1027.253052
2829669 *0001V,01/08/70 10:33:04.100,1027.256612
2829762 *0001V,01/08/70 10:33:04.200,1027.254345
2829871 *0001V,01/08/70 10:33:04.300,1027.252867
2829965 *0001V,01/08/70 10:33:04.400,1027.254689
2830059 *0001V,01/08/70 10:33:04.500,1027.255411
2830168 *0001V,01/08/70 10:33:04.600,1027.253539
2830261 *0001V,01/08/70 10:33:04.700,1027.253887
2830371 *0001V,01/08/70 10:33:04.800,1027.253459
2830464 *0001V,01/08/70 10:33:04.900,1027.254547
2830573 *0001V,01/08/70 10:33:05.000,1027.257552
2830667 *0001V,01/08/70 10:33:05.100,1027.256883
2830761 *0001V,01/08/70 10:33:05.200,1027.254766
2830870 *0001V,01/08/70 10:33:05.300,1027.252006
2830963 *0001V,01/08/70 10:33:05.400,1027.255551
2831073 *0001V,01/08/70 10:33:05.500,1027.253300
2831166 *0001V,01/08/70 10:33:05.600,1027.256680
2831260 *0001V,01/08/70 10:33:05.700,1027.256236
2831369 *0001V,01/08/70 10:33:05.800,1027.256500
2831463 *0001V,01/08/70 10:33:05.900,1027.256088
2831572 *0001V,01/08/70 10:33:06.000,1027.255772
2831665 *0001V,01/08/70 10:33:06.100,1027.257333
2831775 *0001V,01/08/70 10:33:06.200,1027.254592
2831868 *0001V,01/08/70 10:33:06.300,1027.255652
2831962 *0001V,01/08/70 10:33:06.400,1027.254856
2832071 *0001V,01/08/70 10:33:06.500,1027.257432
2832165 *0001V,01/08/70 10:33:06.600,1027.258585
2832274 *0001V,01/08/70 10:33:06.700,1027.259547
2832367 *0001V,01/08/70 10:33:06.800,1027.259862
2832461 *0001V,01/08/70 10:33:06.900,1027.255695
2832570 *0001V,01/08/70 10:33:07.000,1027.259698
2832664 *0001V,01/08/70 10:33:07.100,1027.257922
2832773 *0001V,01/08/70 10:33:07.200,1027.261801
2832867 *0001V,01/08/70 10:33:07.300,1027.257217
2832960 *0001V,01/08/70 10:33:07.400,1027.256893
2833069 *0001V,01/08/70 10:33:07.500,1027.261603
2833163 *0001V,01/08/70 10:33:07.600,1027.260883
2833272 *0001V,01/08/70 10:33:07.700,1027.261049
2833366 *0001V,01/08/70 10:33:07.800,1027.264029
2833459 *0001V,01/08/70 10:33:07.900,1027.264815
2833569 *0001V,01/08/70 10:33:08.000,1027.267837
2833662 *0001V,01/08/70 10:33:08.100,1027.267773
2833771 *0001V,01/08/70 10:33:08.200,1027.269481
2833865 *0001V,01/08/70 10:33:08.300,1027.274737
2833974 *0001V,01/08/70 10:33:08.400,1027.273691
2834068 *0001V,01/08/70 10:33:08.500,1027.277894
2834161 *0001V,01/08/70 10:33:08.600,1027.276042
2834271 *0001V,01/08/70 10:33:08.700,1027.270311
2834364 *0001V,01/08/70 10:33:08.800,1027.268259
2834473 *0001V,01/08/70 10:33:08.900,1027.269257
2834567 *0001V,01/08/70 10:33:09.000,1027.267038
2834661 *0001V,01/08/70 10:33:09.100,1027.266602
2834770 *0001V,01/08/70 10:33:09.200,1027.264714
2834863 *0001V,01/08/70 10:33:09.300,1027.265801
2834973 *0001V,01/08/70 10:33:09.400,1027.267112
2835066 *0001V,01/08/70 10:33:09.500,1027.264559
2835160 *0001V,01/08/70 10:33:09.600,1027.259785
2835269 *0001V,01/08/70 10:33:09.700,1027.264150
2835363 *0001V,01/08/70 10:33:09.800,1027.272731
2835472 *0001V,01/08/70 10:33:09.900,1027.265366
2835565 *0001V,01/08/70 10:33:10.000,1027.266804
2835675 *0001V,01/08/70 10:33:10.100,1027.266408
2835768 *0001V,01/08/70 10:33:10.200,1027.269486
2835862 *0001V,01/08/70 10:33:10.300,1027.265337
2835971 *0001V,01/08/70 10:33:10.400,1027.268005
2836065 *0001V,01/08/70 10:33:10.500,1027.271735
2836174 *0001V,01/08/70 10:33:10.600,1027.272675
2836267 *0001V,01/08/70 10:33:10.700,1027.263622
2836361 *0001V,01/08/70 10:33:10.800,1027.265208
2836470 *0001V,01/08/70 10:33:10.900,1027.272306
2836564 *0001V,01/08/70 10:33:11.000,1027.264737
2836673 *0001V,01/08/70 10:33:11.100,1027.261458
2836767 *0001V,01/08/70 10:33:11.200,1027.265575
2836860 *0001V,01/08/70 10:33:11.300,1027.260700
2836969 *0001V,01/08/70 10:33:11.400,1027.254307
2837063 *0001V,01/08/70 10:33:11.500,1027.254418
2837172 *0001V,01/08/70 10:33:11.600,1027.253172
2837266 *0001V,01/08/70 10:33:11.700,1027.260485
2837359 *0001V,01/08/70 10:33:11.800,1027.258890
2837469 *0001V,01/08/70 10:33:11.900,1027.256963
2837562 *0001V,01/08/70 10:33:12.000,1027.261725
2837671 *0001V,01/08/70 10:33:12.100,1027.260352
2837765 *0001V,01/08/70 10:33:12.200,1027.260098
2837874 *0001V,01/08/70 10:33:12.300,1027.260186
2837968 *0001V,01/08/70 10:33:12.400,1027.257537
2838061 *0001V,01/08/70 10:33:12.500,1027.259165
2838171 *0001V,01/08/70 10:33:12.600,1027.268476
2838264 *0001V,01/08/70 10:33:12.700,1027.268490
2838373 *0001V,01/08/70 10:33:12.800,1027.270059
2838467 *0001V,01/08/70 10:33:12.900,1027.268155
2838561 *0001V,01/08/70 10:33:13.000,1027.263822
2838670 *0001V,01/08/70 10:33:13.100,1027.262084
2838763 *0001V,01/08/70 10:33:13.200,1027.258857
2838873 *0001V,01/08/70 10:33:13.300,1027.257137
2838966 *0001V,01/08/70 10:33:13.400,1027.261181
2839060 *0001V,01/08/70 10:33:13.500,1027.263103
2839169 *0001V,01/08/70 10:33:13.600,1027.262098
2839263 *0001V,01/08/70 10:33:13.700,1027.265565
2839372 *0001V,01/08/70 10:33:13.800,1027.265751
2839465 *0001V,01/08/70 10:33:13.900,1027.266003
2839575 *0001V,01/08/70 10:33:14.000,1027.263349
2839668 *0001V,01/08/70 10:33:14.100,1027.263373
2839762 *0001V,01/08/70 10:33:14.200,1027.264542
2839871 *0001V,01/08/70 10:33:14.300,1027.261286
2839965 *0001V,01/08/70 10:33:14.400,1027.259122
2840074 *0001V,01/08/70 10:33:14.500,1027.254738
2840167 *0001V,01/08/70 10:33:14.600,1027.255319
2840261 *0001V,01/08/70 10:33:14.700,1027.253600
2840370 *0001V,01/08/70 10:33:14.800,1027.253186
2840464 *0001V,01/08/70 10:33:14.900,1027.253170
2840573 *0001V,01/08/70 10:33:15.000,1027.253414
2840667 *0001V,01/08/70 10:33:15.100,1027.252029
2840760 *0001V,01/08/70 10:33:15.200,1027.250519
2840869 *0001V,01/08/70 10:33:15.300,1027.248844
2840963 *0001V,01/08/70 10:33:15.400,1027.250787
2841072 *0001V,01/08/70 10:33:15.500,1027.255143
2841166 *0001V,01/08/70 10:33:15.600,1027.257564
2841259 *0001V,01/08/70 10:33:15.700,1027.262513
2841369 *0001V,01/08/70 10:33:15.800,1027.264608
2841462 *0001V,01/08/70 10:33:15.900,1027.262171
2841571 *0001V,01/08/70 10:33:16.000,1027.256961
2841665 *0001V,01/08/70 10:33:16.100,1027.251275
2841774 *0001V,01/08/70 10:33:16.200,1027.249689
2841868 *0001V,01/08/70 10:33:16.300,1027.249719
2841961 *0001V,01/08/70 10:33:16.400,1027.253203
2842071 *0001V,01/08/70 10:33:16.500,1027.251988
2842164 *0001V,01/08/70 10:33:16.600,1027.252930
2842273 *0001V,01/08/70 10:33:16.700,1027.255564
2842367 *0001V,01/08/70 10:33:16.800,1027.255458
2842461 *0001V,01/08/70 10:33:16.900,1027.253489
2842570 *0001V,01/08/70 10:33:17.000,1027.256938
2842663 *0001V,01/08/70 10:33:17.100,1027.255444
2842773 *0001V,01/08/70 10:33:17.200,1027.253890
2842866 *0001V,01/08/70 10:33:17.300,1027.254329
2842960 *0001V,01/08/70 10:33:17.400,1027.251032
2843069 *0001V,01/08/70 10:33:17.500,1027.250126
2843163 *0001V,01/08/70 10:33:17.600,1027.248283
2843272 *0001V,01/08/70 10:33:17.700,1027.248534
2843365 *0001V,01/08/70 10:33:17.800,1027.251087
2843459 *0001V,01/08/70 10:33:17.900,1027.248207
2843568 *0001V,01/08/70 10:33:18.000,1027.249547
2843662 *0001V,01/08/70 10:33:18.100,1027.252889
2843771 *0001V,01/08/70 10:33:18.200,1027.258481
2843865 *0001V,01/08/70 10:33:18.300,1027.258981
2843974 *0001V,01/08/70 10:33:18.400,1027.254934
2844067 *0001V,01/08/70 10:33:18.500,1027.254175
2844161 *0001V,01/08/70 10:33:18.600,1027.260506
2844270 *0001V,01/08/70 10:33:18.700,1027.258980
2844364 *0001V,01/08/70 10:33:18.800,1027.252489
2844473 *0001V,01/08/70 10:33:18.900,1027.251357
2844567 *0001V,01/08/70 10:33:19.000,1027.250569
2844660 *0001V,01/08/70 10:33:19.100,1027.250554
2844769 *0001V,01/08/70 10:33:19.200,1027.253865
2844863 *0001V,01/08/70 10:33:19.300,1027.255486
2844972 *0001V,01/08/70 10:33:19.400,1027.253823
2845066 *0001V,01/08/70 10:33:19.500,1027.255238
2845159 *0001V,01/08/70 10:33:19.600,1027.255486
2845269 *0001V,01/08/70 10:33:19.700,1027.255468
2845362 *0001V,01/08/70 10:33:19.800,1027.254921
2845471 *0001V,01/08/70 10:33:19.900,1027.254489
2845565 *0001V,01/08/70 10:33:20.000,1027.256626
2845659 *0001V,01/08/70 10:33:20.100,1027.256324
2845768 *0001V,01/08/70 10:33:20.200,1027.256957
2845861 *0001V,01/08/70 10:33:20.300,1027.255708
2845971 *0001V,01/08/70 10:33:20.400,1027.256761
2846064 *0001V,01/08/70 10:33:20.500,1027.255108
2846173 *0001V,01/08/70 10:33:20.600,1027.254418
2846267 *0001V,01/08/70 10:33:20.700,1027.253233
2846361 *0001V,01/08/70 10:33:20.800,1027.258769
2846470 *0001V,01/08/70 10:33:20.900,1027.258242
2846563 *0001V,01/08/70 10:33:21.000,1027.256505
2846673 *0001V,01/08/70 10:33:21.100,1027.256480
2846766 *0001V,01/08/70 10:33:21.200,1027.255287
2846860 *0001V,01/08/70 10:33:21.300,1027.255370
2846969 *0001V,01/08/70 10:33:21.400,1027.255166
2847063 *0001V,01/08/70 10:33:21.500,1027.255298
2847172 *0001V,01/08/70 10:33:21.600,1027.257630
2847265 *0001V,01/08/70 10:33:21.700,1027.256728
2847359 *0001V,01/08/70 10:33:21.800,1027.255710
2847468 *0001V,01/08/70 10:33:21.900,1027.254780
2847562 *0001V,01/08/70 10:33:22.000,1027.254159
2847671 *0001V,01/08/70 10:33:22.100,1027.256090
2847765 *0001V,01/08/70 10:33:22.200,1027.256650
2847874 *0001V,01/08/70 10:33:22.300,1027.256928
2847967 *0001V,01/08/70 10:33:22.400,1027.253612
2848061 *0001V,01/08/70 10:33:22.500,1027.250977
2848170 *0001V,01/08/70 10:33:22.600,1027.252119
2848264 *0001V,01/08/70 10:33:22.700,1027.252891
2848373 *0001V,01/08/70 10:33:22.800,1027.253332
2848467 *0001V,01/08/70 10:33:22.900,1027.256365
2848560 *0001V,01/08/70 10:33:23.000,1027.257978
2848669 *0001V,01/08/70 10:33:23.100,1027.262830
2848763 *0001V,01/08/70 10:33:23.200,1027.264251
2848872 *0001V,01/08/70 10:33:23.300,1027.262698
2848966 *0001V,01/08/70 10:33:23.400,1027.262449
2849059 *0001V,01/08/70 10:33:23.500,1027.259796
2849169 *0001V,01/08/70 10:33:23.600,1027.260125
2849262 *0001V,01/08/70 10:33:23.700,1027.261061
2849371 *0001V,01/08/70 10:33:23.800,1027.261910
2849465 *0001V,01/08/70 10:33:23.900,1027.260579
2849559 *0001V,01/08/70 10:33:24.000,1027.261015
2849668 *0001V,01/08/70 10:33:24.100,1027.259654
2849761 *0001V,01/08/70 10:33:24.200,1027.260663
2849871 *0001V,01/08/70 10:33:24.300,1027.262522
2849964 *0001V,01/08/70 10:33:24.400,1027.259610
2850073 *0001V,01/08/70 10:33:24.500,1027.259414
2850167 *0001V,01/08/70 10:33:24.600,1027.259565
2850261 *0001V,01/08/70 10:33:24.700,1027.260186
2850370 *0001V,01/08/70 10:33:24.800,1027.256835
2850463 *0001V,01/08/70 10:33:24.900,1027.253137
2850573 *0001V,01/08/70 10:33:25.000,1027.254063
2850666 *0001V,01/08/70 10:33:25.100,1027.255244
2850760 *0001V,01/08/70 10:33:25.200,1027.255159
2850869 *0001V,01/08/70 10:33:25.300,1027.257077
2850963 *0001V,01/08/70 10:33:25.400,1027.259759
2851072 *0001V,01/08/70 10:33:25.500,1027.258314
2851165 *0001V,01/08/70 10:33:25.600,1027.257142
2851259 *0001V,01/08/70 10:33:25.700,1027.256633
2851368 *0001V,01/08/70 10:33:25.800,1027.256267
2851462 *0001V,01/08/70 10:33:25.900,1027.257283
2851571 *0001V,01/08/70 10:33:26.000,1027.257608
2851665 *0001V,01/08/70 10:33:26.100,1027.255892
2851774 *0001V,01/08/70 10:33:26.200,1027.254671
2851867 *0001V,01/08/70 10:33:26.300,1027.256834
2851961 *0001V,01/08/70 10:33:26.400,1027.256384
2852070 *0001V,01/08/70 10:33:26.500,1027.256644
2852164 *0001V,01/08/70 10:33:26.600,1027.260857
2852273 *0001V,01/08/70 10:33:26.700,1027.259628
2852367 *0001V,01/08/70 10:33:26.800,1027.260697
2852460 *0001V,01/08/70 10:33:26.900,1027.262327
2852569 *0001V,01/08/70 10:33:27.000,1027.261832
2852663 *0001V,01/08/70 10:33:27.100,1027.262721
2852772 *0001V,01/08/70 10:33:27.200,1027.258588
2852866 *0001V,01/08/70 10:33:27.300,1027.256886
2852959 *0001V,01/08/70 10:33:27.400,1027.256848
2853069 *0001V,01/08/70 10:33:27.500,1027.257064
2853162 *0001V,01/08/70 10:33:27.600,1027.256406
2853271 *0001V,01/08/70 10:33:27.700,1027.253557
2853365 *0001V,01/08/70 10:33:27.800,1027.252357
2853474 *0001V,01/08/70 10:33:27.900,1027.256244
2853568 *0001V,01/08/70 10:33:28.000,1027.256698
2853661 *0001V,01/08/70 10:33:28.100,1027.256744
2853771 *0001V,01/08/70 10:33:28.200,1027.256232
2853864 *0001V,01/08/70 10:33:28.300,1027.255037
2853973 *0001V,01/08/70 10:33:28.400,1027.255030
2854067 *0001V,01/08/70 10:33:28.500,1027.254441
2854161 *0001V,01/08/70 10:33:28.600,1027.256167
2854270 *0001V,01/08/70 10:33:28.700,1027.257223
2854363 *0001V,01/08/70 10:33:28.800,1027.255851
2854473 *0001V,01/08/70 10:33:28.900,1027.256008
2854566 *0001V,01/08/70 10:33:29.000,1027.255183
2854660 *0001V,01/08/70 10:33:29.100,1027.252449
2854769 *0001V,01/08/70 10:33:29.200,1027.250555
2854863 *0001V,01/08/70 10:33:29.300,1027.248336
2854972 *0001V,01/08/70 10:33:29.400,1027.250850
2855065 *0001V,01/08/70 10:33:29.500,1027.252869
2855159 *0001V,01/08/70 10:33:29.600,1027.253098
2855268 *0001V,01/08/70 10:33:29.700,1027.255832
2855362 *0001V,01/08/70 10:33:29.800,1027.256179
2855471 *0001V,01/08/70 10:33:29.900,1027.254495
2855565 *0001V,01/08/70 10:33:30.000,1027.255747
2855674 *0001V,01/08/70 10:33:30.100,1027.259648
2855767 *0001V,01/08/70 10:33:30.200,1027.256630
2855861 *0001V,01/08/70 10:33:30.300,1027.254656
2855970 *0001V,01/08/70 10:33:30.400,1027.254636
2856064 *0001V,01/08/70 10:33:30.500,1027.255764
2856173 *0001V,01/08/70 10:33:30.600,1027.253594
2856267 *0001V,01/08/70 10:33:30.700,1027.254846
2856360 *0001V,01/08/70 10:33:30.800,1027.257948
2856469 *0001V,01/08/70 10:33:30.900,1027.258086
2856563 *0001V,01/08/70 10:33:31.000,1027.253810
2856672 *0001V,01/08/70 10:33:31.100,1027.254016
2856766 *0001V,01/08/70 10:33:31.200,1027.254130
2856859 *0001V,01/08/70 10:33:31.300,1027.256794
2856969 *0001V,01/08/70 10:33:31.400,1027.258531
2857062 *0001V,01/08/70 10:33:31.500,1027.255084
2857171 *0001V,01/08/70 10:33:31.600,1027.254573
2857265 *0001V,01/08/70 10:33:31.700,1027.259006
2857374 *0001V,01/08/70 10:33:31.800,1027.259584
2857468 *0001V,01/08/70 10:33:31.900,1027.259119
2857561 *0001V,01/08/70 10:33:32.000,1027.258892
2857671 *0001V,01/08/70 10:33:32.100,1027.257776
2857764 *0001V,01/08/70 10:33:32.200,1027.259374
2857873 *0001V,01/08/70 10:33:32.300,1027.261009
2857967 *0001V,01/08/70 10:33:32.400,1027.262759
2858061 *0001V,01/08/70 10:33:32.500,1027.268628
2858170 *0001V,01/08/70 10:33:32.600,1027.264620
2858263 *0001V,01/08/70 10:33:32.700,1027.263783
2858373 *0001V,01/08/70 10:33:32.800,1027.266606
2858466 *0001V,01/08/70 10:33:32.900,1027.266639
2858560 *0001V,01/08/70 10:33:33.000,1027.268821
2858669 *0001V,01/08/70 10:33:33.100,1027.262061
2858763 *0001V,01/08/70 10:33:33.200,1027.259042
2858872 *0001V,01/08/70 10:33:33.300,1027.256930
2858965 *0001V,01/08/70 10:33:33.400,1027.260000
2859059 *0001V,01/08/70 10:33:33.500,1027.261098
2859168 *0001V,01/08/70 10:33:33.600,1027.260621
2859262 *0001V,01/08/70 10:33:33.700,1027.263541
2859371 *0001V,01/08/70 10:33:33.800,1027.265636
2859465 *0001V,01/08/70 10:33:33.900,1027.266405
2859574 *0001V,01/08/70 10:33:34.000,1027.266426
2859667 *0001V,01/08/70 10:33:34.100,1027.267804
2859761 *0001V,01/08/70 10:33:34.200,1027.264222
2859870 *0001V,01/08/70 10:33:34.300,1027.264106
2859964 *0001V,01/08/70 10:33:34.400,1027.266199
2900073 *0001V,01/08/70 10:33:34.500,1027.260984
2900167 *0001V,01/08/70 10:33:34.600,1027.263577
2900260 *0001V,01/08/70 10:33:34.700,1027.264889
2900369 *0001V,01/08/70 10:33:34.800,1027.263273
2900463 *0001V,01/08/70 10:33:34.900,1027.261837
2900572 *0001V,01/08/70 10:33:35.000,1027.259466
2900666 *0001V,01/08/70 10:33:35.100,1027.263660
2900759 *0001V,01/08/70 10:33:35.200,1027.270024
2900869 *0001V,01/08/70 10:33:35.300,1027.270373
2900962 *0001V,01/08/70 10:33:35.400,1027.265321
2901071 *0001V,01/08/70 10:33:35.500,1027.261470
2901165 *0001V,01/08/70 10:33:35.600,1027.257005
2901259 *0001V,01/08/70 10:33:35.700,1027.262749
2901368 *0001V,01/08/70 10:33:35.800,1027.258355
2901461 *0001V,01/08/70 10:33:35.900,1027.260121
2901571 *0001V,01/08/70 10:33:36.000,1027.264451
2901664 *0001V,01/08/70 10:33:36.100,1027.269335
2901773 *0001V,01/08/70 10:33:36.200,1027.270671
2901867 *0001V,01/08/70 10:33:36.300,1027.264203
2901961 *0001V,01/08/70 10:33:36.400,1027.263316
2902070 *0001V,01/08/70 10:33:36.500,1027.263631
2902163 *0001V,01/08/70 10:33:36.600,1027.260846
2902273 *0001V,01/08/70 10:33:36.700,1027.256754
2902366 *0001V,01/08/70 10:33:36.800,1027.257000
2902460 *0001V,01/08/70 10:33:36.900,1027.258874
2902569 *0001V,01/08/70 10:33:37.000,1027.260419
2902663 *0001V,01/08/70 10:33:37.100,1027.261371
2902772 *0001V,01/08/70 10:33:37.200,1027.265164
2902865 *0001V,01/08/70 10:33:37.300,1027.267289
2902959 *0001V,01/08/70 10:33:37.400,1027.261935
2903068 *0001V,01/08/70 10:33:37.500,1027.264181
2903162 *0001V,01/08/70 10:33:37.600,1027.259340
2903271 *0001V,01/08/70 10:33:37.700,1027.250549
2903365 *0001V,01/08/70 10:33:37.800,1027.247443
2903474 *0001V,01/08/70 10:33:37.900,1027.252700
2903567 *0001V,01/08/70 10:33:38.000,1027.251540
2903661 *0001V,01/08/70 10:33:38.100,1027.249979
2903770 *0001V,01/08/70 10:33:38.200,1027.254968
2903864 *0001V,01/08/70 10:33:38.300,1027.254606
2903973 *0001V,01/08/70 10:33:38.400,1027.255733
2904067 *0001V,01/08/70 10:33:38.500,1027.254746
2904160 *0001V,01/08/70 10:33:38.600,1027.257176
2904270 *0001V,01/08/70 10:33:38.700,1027.257309
2904363 *0001V,01/08/70 10:33:38.800,1027.263187
2904472 *0001V,01/08/70 10:33:38.900,1027.264962
2904566 *0001V,01/08/70 10:33:39.000,1027.262923
2904660 *0001V,01/08/70 10:33:39.100,1027.264112
2904769 *0001V,01/08/70 10:33:39.200,1027.264344
2904862 *0001V,01/08/70 10:33:39.300,1027.266336
2904972 *0001V,01/08/70 10:33:39.400,1027.265035
2905065 *0001V,01/08/70 10:33:39.500,1027.263871
2905174 *0001V,01/08/70 10:33:39.600,1027.262225
2905268 *0001V,01/08/70 10:33:39.700,1027.267335
2905362 *0001V,01/08/70 10:33:39.800,1027.265824
2905471 *0001V,01/08/70 10:33:39.900,1027.265738
2905564 *0001V,01/08/70 10:33:40.000,1027.266804
2905674 *0001V,01/08/70 10:33:40.100,1027.267943
2905767 *0001V,01/08/70 10:33:40.200,1027.261578
2905861 *0001V,01/08/70 10:33:40.300,1027.260794
2905970 *0001V,01/08/70 10:33:40.400,1027.259369
2906064 *0001V,01/08/70 10:33:40.500,1027.259230
2906173 *0001V,01/08/70 10:33:40.600,1027.262935
2906266 *0001V,01/08/70 10:33:40.700,1027.263400
2906360 *0001V,01/08/70 10:33:40.800,1027.261936
2906469 *0001V,01/08/70 10:33:40.900,1027.254718
2906563 *0001V,01/08/70 10:33:41.000,1027.255065
2906672 *0001V,01/08/70 10:33:41.100,1027.258322
2906766 *0001V,01/08/70 10:33:41.200,1027.256960
2906859 *0001V,01/08/70 10:33:41.300,1027.255774
2906968 *0001V,01/08/70 10:33:41.400,1027.256054
2907062 *0001V,01/08/70 10:33:41.500,1027.256188
2907171 *0001V,01/08/70 10:33:41.600,1027.258447
2907265 *0001V,01/08/70 10:33:41.700,1027.254661
2907374 *0001V,01/08/70 10:33:41.800,1027.255417
2907468 *0001V,01/08/70 10:33:41.900,1027.260076
2907561 *0001V,01/08/70 10:33:42.000,1027.260502
2907670 *0001V,01/08/70 10:33:42.100,1027.259844
2907764 *0001V,01/08/70 10:33:42.200,1027.254831
2907873 *0001V,01/08/70 10:33:42.300,1027.255583
2907967 *0001V,01/08/70 10:33:42.400,1027.257490
2908060 *0001V,01/08/70 10:33:42.500,1027.259274
2908170 *0001V,01/08/70 10:33:42.600,1027.258489
2908263 *0001V,01/08/70 10:33:42.700,1027.256129
2908372 *0001V,01/08/70 10:33:42.800,1027.258715
2908466 *0001V,01/08/70 10:33:42.900,1027.257015
2908560 *0001V,01/08/70 10:33:43.000,1027.252957
2908669 *0001V,01/08/70 10:33:43.100,1027.250707
2908762 *0001V,01/08/70 10:33:43.200,1027.251239
2908872 *0001V,01/08/70 10:33:43.300,1027.254484
2908965 *0001V,01/08/70 10:33:43.400,1027.248197
2909059 *0001V,01/08/70 10:33:43.500,1027.252092
2909168 *0001V,01/08/70 10:33:43.600,1027.257532
2909262 *0001V,01/08/70 10:33:43.700,1027.263798
2909371 *0001V,01/08/70 10:33:43.800,1027.260748
2909464 *0001V,01/08/70 10:33:43.900,1027.257885
2909574 *0001V,01/08/70 10:33:44.000,1027.256288
2909667 *0001V,01/08/70 10:33:44.100,1027.257813
2909761 *0001V,01/08/70 10:33:44.200,1027.257837
2909870 *0001V,01/08/70 10:33:44.300,1027.259906
2909964 *0001V,01/08/70 10:33:44.400,1027.259473
2910073 *0001V,01/08/70 10:33:44.500,1027.262302
2910166 *0001V,01/08/70 10:33:44.600,1027.263828
2910260 *0001V,01/08/70 10:33:44.700,1027.263207
2910369 *0001V,01/08/70 10:33:44.800,1027.263851
2910463 *0001V,01/08/70 10:33:44.900,1027.262136
2910572 *0001V,01/08/70 10:33:45.000,1027.257064
2910666 *0001V,01/08/70 10:33:45.100,1027.255815
2910759 *0001V,01/08/70 10:33:45.200,1027.255630
2910868 *0001V,01/08/70 10:33:45.300,1027.256038
2910962 *0001V,01/08/70 10:33:45.400,1027.255771
2911071 *0001V,01/08/70 10:33:45.500,1027.256341
2911165 *0001V,01/08/70 10:33:45.600,1027.259759
2911274 *0001V,01/08/70 10:33:45.700,1027.258746
2911368 *0001V,01/08/70 10:33:45.800,1027.257992
2911461 *0001V,01/08/70 10:33:45.900,1027.261835
2911570 *0001V,01/08/70 10:33:46.000,1027.263795
2911664 *0001V,01/08/70 10:33:46.100,1027.263743
2911773 *0001V,01/08/70 10:33:46.200,1027.260974
2911867 *0001V,01/08/70 10:33:46.300,1027.258203
2911960 *0001V,01/08/70 10:33:46.400,1027.255724
2912070 *0001V,01/08/70 10:33:46.500,1027.254346
2912163 *0001V,01/08/70 10:33:46.600,1027.256153
2912272 *0001V,01/08/70 10:33:46.700,1027.258000
2912366 *0001V,01/08/70 10:33:46.800,1027.261647
2912460 *0001V,01/08/70 10:33:46.900,1027.261150
2912569 *0001V,01/08/70 10:33:47.000,1027.260092
2912662 *0001V,01/08/70 10:33:47.100,1027.258821
2912772 *0001V,01/08/70 10:33:47.200,1027.259218
2912865 *0001V,01/08/70 10:33:47.300,1027.258023
2912974 *0001V,01/08/70 10:33:47.400,1027.258044
2913068 *0001V,01/08/70 10:33:47.500,1027.260310
2913162 *0001V,01/08/70 10:33:47.600,1027.262402
2913271 *0001V,01/08/70 10:33:47.700,1027.259652
2913364 *0001V,01/08/70 10:33:47.800,1027.262713
2913474 *0001V,01/08/70 10:33:47.900,1027.263994
2913567 *0001V,01/08/70 10:33:48.000,1027.262455
2913661 *0001V,01/08/70 10:33:48.100,1027.263011
2913770 *0001V,01/08/70 10:33:48.200,1027.262735
2913864 *0001V,01/08/70 10:33:48.300,1027.261932
2913973 *0001V,01/08/70 10:33:48.400,1027.262672
2914066 *0001V,01/08/70 10:33:48.500,1027.259459
2914160 *0001V,01/08/70 10:33:48.600,1027.258987
2914269 *0001V,01/08/70 10:33:48.700,1027.258311
2914363 *0001V,01/08/70 10:33:48.800,1027.258989
2914472 *0001V,01/08/70 10:33:48.900,1027.260302
2914566 *0001V,01/08/70 10:33:49.000,1027.260158
2914659 *0001V,01/08/70 10:33:49.100,1027.259935
2914768 *0001V,01/08/70 10:33:49.200,1027.259404
2914862 *0001V,01/08/70 10:33:49.300,1027.259471
2914971 *0001V,01/08/70 10:33:49.400,1027.260092
2915065 *0001V,01/08/70 10:33:49.500,1027.260542
2915174 *0001V,01/08/70 10:33:49.600,1027.259464
2915268 *0001V,01/08/70 10:33:49.700,1027.257692
2915361 *0001V,01/08/70 10:33:49.800,1027.258266
2915470 *0001V,01/08/70 10:33:49.900,1027.258172
2915564 *0001V,01/08/70 10:33:50.000,1027.256384
2915673 *0001V,01/08/70 10:33:50.100,1027.256825
2915767 *0001V,01/08/70 10:33:50.200,1027.255934
2915860 *0001V,01/08/70 10:33:50.300,1027.254358
2915970 *0001V,01/08/70 10:33:50.400,1027.257006
2916063 *0001V,01/08/70 10:33:50.500,1027.258146
2916172 *0001V,01/08/70 10:33:50.600,1027.255445
2916266 *0001V,01/08/70 10:33:50.700,1027.256311
2916360 *0001V,01/08/70 10:33:50.800,1027.257144
2916469 *0001V,01/08/70 10:33:50.900,1027.254584
2916562 *0001V,01/08/70 10:33:51.000,1027.253843
2916672 *0001V,01/08/70 10:33:51.100,1027.255177
2916765 *0001V,01/08/70 10:33:51.200,1027.253530
2916859 *0001V,01/08/70 10:33:51.300,1027.252299
2916968 *0001V,01/08/70 10:33:51.400,1027.252132
2917062 *0001V,01/08/70 10:33:51.500,1027.254414
2917171 *0001V,01/08/70 10:33:51.600,1027.254243
2917264 *0001V,01/08/70 10:33:51.700,1027.253137
2917374 *0001V,01/08/70 10:33:51.800,1027.251045
2917467 *0001V,01/08/70 10:33:51.900,1027.252943
2917561 *0001V,01/08/70 10:33:52.000,1027.253037
2917670 *0001V,01/08/70 10:33:52.100,1027.252370
2917764 *0001V,01/08/70 10:33:52.200,1027.253375
2917873 *0001V,01/08/70 10:33:52.300,1027.251773
2917966 *0001V,01/08/70 10:33:52.400,1027.253931
2918060 *0001V,01/08/70 10:33:52.500,1027.254848
2918169 *0001V,01/08/70 10:33:52.600,1027.253154
2918263 *0001V,01/08/70 10:33:52.700,1027.254766
2918372 *0001V,01/08/70 10:33:52.800,1027.255478
2918466 *0001V,01/08/70 10:33:52.900,1027.257709
2918559 *0001V,01/08/70 10:33:53.000,1027.256693
2918668 *0001V,01/08/70 10:33:53.100,1027.253090
2918762 *0001V,01/08/70 10:33:53.200,1027.250829
2918871 *0001V,01/08/70 10:33:53.300,1027.254343
2918965 *0001V,01/08/70 10:33:53.400,1027.254795
2919074 *0001V,01/08/70 10:33:53.500,1027.252876
2919168 *0001V,01/08/70 10:33:53.600,1027.247767
2919261 *0001V,01/08/70 10:33:53.700,1027.249259
2919370 *0001V,01/08/70 10:33:53.800,1027.251132
2919464 *0001V,01/08/70 10:33:53.900,1027.249366
2919573 *0001V,01/08/70 10:33:54.000,1027.252288
2919667 *0001V,01/08/70 10:33:54.100,1027.257685
2919760 *0001V,01/08/70 10:33:54.200,1027.257348
2919870 *0001V,01/08/70 10:33:54.300,1027.257666
2919963 *0001V,01/08/70 10:33:54.400,1027.256524
2920072 *0001V,01/08/70 10:33:54.500,1027.256097
2920166 *0001V,01/08/70 10:33:54.600,1027.254519
2920260 *0001V,01/08/70 10:33:54.700,1027.252610
2920369 *0001V,01/08/70 10:33:54.800,1027.251143
2920462 *0001V,01/08/70 10:33:54.900,1027.253608
2920572 *0001V,01/08/70 10:33:55.000,1027.254405
2920665 *0001V,01/08/70 10:33:55.100,1027.252974
2920759 *0001V,01/08/70 10:33:55.200,1027.252846
2920868 *0001V,01/08/70 10:33:55.300,1027.253493
2920962 *0001V,01/08/70 10:33:55.400,1027.254756
2921071 *0001V,01/08/70 10:33:55.500,1027.253802
2921164 *0001V,01/08/70 10:33:55.600,1027.254281
2921274 *0001V,01/08/70 10:33:55.700,1027.256132
2921367 *0001V,01/08/70 10:33:55.800,1027.257644
2921461 *0001V,01/08/70 10:33:55.900,1027.255921
2921570 *0001V,01/08/70 10:33:56.000,1027.255118
2921664 *0001V,01/08/70 10:33:56.100,1027.254410
2921773 *0001V,01/08/70 10:33:56.200,1027.257724
2921866 *0001V,01/08/70 10:33:56.300,1027.254168
2921960 *0001V,01/08/70 10:33:56.400,1027.252799
2922069 *0001V,01/08/70 10:33:56.500,1027.253510
2922163 *0001V,01/08/70 10:33:56.600,1027.253641
2922272 *0001V,01/08/70 10:33:56.700,1027.251706
2922366 *0001V,01/08/70 10:33:56.800,1027.253142
2922459 *0001V,01/08/70 10:33:56.900,1027.254563
2922568 *0001V,01/08/70 10:33:57.000,1027.255322
2922662 *0001V,01/08/70 10:33:57.100,1027.252145
2922771 *0001V,01/08/70 10:33:57.200,1027.249624
2922865 *0001V,01/08/70 10:33:57.300,1027.251472
2922974 *0001V,01/08/70 10:33:57.400,1027.252978
2923068 *0001V,01/08/70 10:33:57.500,1027.248153
2923161 *0001V,01/08/70 10:33:57.600,1027.243679
2923270 *0001V,01/08/70 10:33:57.700,1027.242540
2923364 *0001V,01/08/70 10:33:57.800,1027.240245
2923473 *0001V,01/08/70 10:33:57.900,1027.240826
2923567 *0001V,01/08/70 10:33:58.000,1027.243901
2923660 *0001V,01/08/70 10:33:58.100,1027.245653
2923770 *0001V,01/08/70 10:33:58.200,1027.245023
2923863 *0001V,01/08/70 10:33:58.300,1027.242527
2923972 *0001V,01/08/70 10:33:58.400,1027.243893
2924066 *0001V,01/08/70 10:33:58.500,1027.245904
2924160 *0001V,01/08/70 10:33:58.600,1027.245152
2924269 *0001V,01/08/70 10:33:58.700,1027.247556
2924362 *0001V,01/08/70 10:33:58.800,1027.247975
2924472 *0001V,01/08/70 10:33:58.900,1027.249263
2924565 *0001V,01/08/70 10:33:59.000,1027.252606
2924674 *0001V,01/08/70 10:33:59.100,1027.254363
2924768 *0001V,01/08/70 10:33:59.200,1027.254283
2924862 *0001V,01/08/70 10:33:59.300,1027.255808
2924971 *0001V,01/08/70 10:33:59.400,1027.261849
2925064 *0001V,01/08/70 10:33:59.500,1027.253066
2925174 *0001V,01/08/70 10:33:59.600,1027.247945
2925267 *0001V,01/08/70 10:33:59.700,1027.249225
2925361 *0001V,01/08/70 10:33:59.800,1027.249716
2925470 *0001V,01/08/70 10:33:59.900,1027.254990
2925564 *0001V,01/08/70 10:34:00.000,1027.259184
2925673 *0001V,01/08/70 10:34:00.100,1027.256179
2925766 *0001V,01/08/70 10:34:00.200,1027.254328
2925860 *0001V,01/08/70 10:34:00.300,1027.254389
2925969 *0001V,01/08/70 10:34:00.400,1027.256832
2926063 *0001V,01/08/70 10:34:00.500,1027.259262
2926172 *0001V,01/08/70 10:34:00.600,1027.254698
2926266 *0001V,01/08/70 10:34:00.700,1027.256326
2926359 *0001V,01/08/70 10:34:00.800,1027.256973
2926468 *0001V,01/08/70 10:34:00.900,1027.256268
2926562 *0001V,01/08/70 10:34:01.000,1027.253884
2926671 *0001V,01/08/70 10:34:01.100,1027.253775
2926765 *0001V,01/08/70 10:34:01.200,1027.251416
2926858 *0001V,01/08/70 10:34:01.300,1027.251302
2926968 *0001V,01/08/70 10:34:01.400,1027.254627
2927061 *0001V,01/08/70 10:34:01.500,1027.254194
2927170 *0001V,01/08/70 10:34:01.600,1027.251827
2927264 *0001V,01/08/70 10:34:01.700,1027.251058
2927373 *0001V,01/08/70 10:34:01.800,1027.252560
2927467 *0001V,01/08/70 10:34:01.900,1027.252930
2927560 *0001V,01/08/70 10:34:02.000,1027.257851
2927670 *0001V,01/08/70 10:34:02.100,1027.255499
2927763 *0001V,01/08/70 10:34:02.200,1027.253008
2927872 *0001V,01/08/70 10:34:02.300,1027.248644
2927966 *0001V,01/08/70 10:34:02.400,1027.248827
2928060 *0001V,01/08/70 10:34:02.500,1027.250286
2928169 *0001V,01/08/70 10:34:02.600,1027.249391
2928262 *0001V,01/08/70 10:34:02.700,1027.249090
2928372 *0001V,01/08/70 10:34:02.800,1027.245861
2928465 *0001V,01/08/70 10:34:02.900,1027.244443
2928559 *0001V,01/08/70 10:34:03.000,1027.249913
2928668 *0001V,01/08/70 10:34:03.100,1027.253604
2928762 *0001V,01/08/70 10:34:03.200,1027.253737
2928871 *0001V,01/08/70 10:34:03.300,1027.251823
2928964 *0001V,01/08/70 10:34:03.400,1027.250940
2929074 *0001V,01/08/70 10:34:03.500,1027.252004
2929167 *0001V,01/08/70 10:34:03.600,1027.250153
2929261 *0001V,01/08/70 10:34:03.700,1027.248244
2929370 *0001V,01/08/70 10:34:03.800,1027.250243
2929464 *0001V,01/08/70 10:34:03.900,1027.252255
2929573 *0001V,01/08/70 10:34:04.000,1027.255645
2929666 *0001V,01/08/70 10:34:04.100,1027.253991
2929760 *0001V,01/08/70 10:34:04.200,1027.251109
2929869 *0001V,01/08/70 10:34:04.300,1027.255213
2929963 *0001V,01/08/70 10:34:04.400,1027.256859
2930072 *0001V,01/08/70 10:34:04.500,1027.255930
2930166 *0001V,01/08/70 10:34:04.600,1027.255714
2930259 *0001V,01/08/70 10:34:04.700,1027.256502
2930368 *0001V,01/08/70 10:34:04.800,1027.254286
2930462 *0001V,01/08/70 10:34:04.900,1027.250377
2930571 *0001V,01/08/70 10:34:05.000,1027.248601
2930665 *0001V,01/08/70 10:34:05.100,1027.251216
2930774 *0001V,01/08/70 10:34:05.200,1027.255452
2930868 *0001V,01/08/70 10:34:05.300,1027.258620
2930961 *0001V,01/08/70 10:34:05.400,1027.255434
2931070 *0001V,01/08/70 10:34:05.500,1027.251894
2931164 *0001V,01/08/70 10:34:05.600,1027.251447
2931273 *0001V,01/08/70 10:34:05.700,1027.254382
2931367 *0001V,01/08/70 10:34:05.800,1027.255800
2931460 *0001V,01/08/70 10:34:05.900,1027.254511
2931570 *0001V,01/08/70 10:34:06.000,1027.255306
2931663 *0001V,01/08/70 10:34:06.100,1027.256176
2931772 *0001V,01/08/70 10:34:06.200,1027.253559
2931866 *0001V,01/08/70 10:34:06.300,1027.253737
2931960 *0001V,01/08/70 10:34:06.400,1027.252675
2932069 *0001V,01/08/70 10:34:06.500,1027.252755
2932162 *0001V,01/08/70 10:34:06.600,1027.254161
2932272 *0001V,01/08/70 10:34:06.700,1027.253567
2932365 *0001V,01/08/70 10:34:06.800,1027.252107
2932459 *0001V,01/08/70 10:34:06.900,1027.253483
2932568 *0001V,01/08/70 10:34:07.000,1027.250739
2932662 *0001V,01/08/70 10:34:07.100,1027.251308
2932771 *0001V,01/08/70 10:34:07.200,1027.248487
2932864 *0001V,01/08/70 10:34:07.300,1027.245948
2932974 *0001V,01/08/70 10:34:07.400,1027.249854
2933067 *0001V,01/08/70 10:34:07.500,1027.253327
2933161 *0001V,01/08/70 10:34:07.600,1027.252726
2933270 *0001V,01/08/70 10:34:07.700,1027.249811
2933364 *0001V,01/08/70 10:34:07.800,1027.242401
2933473 *0001V,01/08/70 10:34:07.900,1027.242190
2933566 *0001V,01/08/70 10:34:08.000,1027.243025
2933660 *0001V,01/08/70 10:34:08.100,1027.244357
2933769 *0001V,01/08/70 10:34:08.200,1027.246657
2933863 *0001V,01/08/70 10:34:08.300,1027.248074
2933972 *0001V,01/08/70 10:34:08.400,1027.250567
2934066 *0001V,01/08/70 10:34:08.500,1027.248223
2934159 *0001V,01/08/70 10:34:08.600,1027.246775
2934268 *0001V,01/08/70 10:34:08.700,1027.245053
2934362 *0001V,01/08/70 10:34:08.800,1027.250658
2934471 *0001V,01/08/70 10:34:08.900,1027.249498
2934565 *0001V,01/08/70 10:34:09.000,1027.245364
2934674 *0001V,01/08/70 10:34:09.100,1027.246191
2934768 *0001V,01/08/70 10:34:09.200,1027.246229
2934861 *0001V,01/08/70 10:34:09.300,1027.249706
2934970 *0001V,01/08/70 10:34:09.400,1027.250442
2935064 *0001V,01/08/70 10:34:09.500,1027.252643
2935173 *0001V,01/08/70 10:34:09.600,1027.250267
2935267 *0001V,01/08/70 10:34:09.700,1027.247317
2935360 *0001V,01/08/70 10:34:09.800,1027.247437
2935470 *0001V,01/08/70 10:34:09.900,1027.246138
2935563 *0001V,01/08/70 10:34:10.000,1027.244284
2935672 *0001V,01/08/70 10:34:10.100,1027.247297
2935766 *0001V,01/08/70 10:34:10.200,1027.248954
2935860 *0001V,01/08/70 10:34:10.300,1027.248303
2935969 *0001V,01/08/70 10:34:10.400,1027.247687
2936062 *0001V,01/08/70 10:34:10.500,1027.246352
2936172 *0001V,01/08/70 10:34:10.600,1027.247642
2936265 *0001V,01/08/70 10:34:10.700,1027.245489
2936359 *0001V,01/08/70 10:34:10.800,1027.245972
2936468 *0001V,01/08/70 10:34:10.900,1027.249376
2936562 *0001V,01/08/70 10:34:11.000,1027.254242
2936671 *0001V,01/08/70 10:34:11.100,1027.255107
2936764 *0001V,01/08/70 10:34:11.200,1027.253904
2936874 *0001V,01/08/70 10:34:11.300,1027.256534
2936967 *0001V,01/08/70 10:34:11.400,1027.252625
2937061 *0001V,01/08/70 10:34:11.500,1027.251560
2937170 *0001V,01/08/70 10:34:11.600,1027.249307
2937264 *0001V,01/08/70 10:34:11.700,1027.247177
2937373 *0001V,01/08/70 10:34:11.800,1027.253743
2937466 *0001V,01/08/70 10:34:11.900,1027.252754
2937560 *0001V,01/08/70 10:34:12.000,1027.248829
2937669 *0001V,01/08/70 10:34:12.100,1027.249271
2937763 *0001V,01/08/70 10:34:12.200,1027.247592
2937872 *0001V,01/08/70 10:34:12.300,1027.246187
2937966 *0001V,01/08/70 10:34:12.400,1027.245251
2938059 *0001V,01/08/70 10:34:12.500,1027.245603
2938168 *0001V,01/08/70 10:34:12.600,1027.244748
2938262 *0001V,01/08/70 10:34:12.700,1027.244660
2938371 *0001V,01/08/70 10:34:12.800,1027.243593
2938465 *0001V,01/08/70 10:34:12.900,1027.244694
2938574 *0001V,01/08/70 10:34:13.000,1027.245442
2938668 *0001V,01/08/70 10:34:13.100,1027.250467
2938761 *0001V,01/08/70 10:34:13.200,1027.249184
2938870 *0001V,01/08/70 10:34:13.300,1027.254729
2938964 *0001V,01/08/70 10:34:13.400,1027.251283
2939073 *0001V,01/08/70 10:34:13.500,1027.235574
2939167 *0001V,01/08/70 10:34:13.600,1027.233320
2939260 *0001V,01/08/70 10:34:13.700,1027.237107
2939370 *0001V,01/08/70 10:34:13.800,1027.242830
2939463 *0001V,01/08/70 10:34:13.900,1027.240520
2939572 *0001V,01/08/70 10:34:14.000,1027.239167
2939666 *0001V,01/08/70 10:34:14.100,1027.243082
2939760 *0001V,01/08/70 10:34:14.200,1027.249872
2939869 *0001V,01/08/70 10:34:14.300,1027.253279
2939962 *0001V,01/08/70 10:34:14.400,1027.254870
2940072 *0001V,01/08/70 10:34:14.500,1027.255943
2940165 *0001V,01/08/70 10:34:14.600,1027.261758
2940259 *0001V,01/08/70 10:34:14.700,1027.266939
2940368 *0001V,01/08/70 10:34:14.800,1027.268673
2940462 *0001V,01/08/70 10:34:14.900,1027.264071
2940571 *0001V,01/08/70 10:34:15.000,1027.258633
2940664 *0001V,01/08/70 10:34:15.100,1027.258896
2940774 *0001V,01/08/70 10:34:15.200,1027.254345
2940867 *0001V,01/08/70 10:34:15.300,1027.251117
2940961 *0001V,01/08/70 10:34:15.400,1027.253398
2941070 *0001V,01/08/70 10:34:15.500,1027.249706
2941164 *0001V,01/08/70 10:34:15.600,1027.246304
2941273 *0001V,01/08/70 10:34:15.700,1027.247122
2941366 *0001V,01/08/70 10:34:15.800,1027.255010
2941460 *0001V,01/08/70 10:34:15.900,1027.255776
2941569 *0001V,01/08/70 10:34:16.000,1027.256389
2941663 *0001V,01/08/70 10:34:16.100,1027.254752
2941772 *0001V,01/08/70 10:34:16.200,1027.254022
2941866 *0001V,01/08/70 10:34:16.300,1027.250123
2941959 *0001V,01/08/70 10:34:16.400,1027.248101
2942068 *0001V,01/08/70 10:34:16.500,1027.246719
2942162 *0001V,01/08/70 10:34:16.600,1027.248471
2942271 *0001V,01/08/70 10:34:16.700,1027.246547
2942365 *0001V,01/08/70 10:34:16.800,1027.251027
2942474 *0001V,01/08/70 10:34:16.900,1027.252905
2942568 *0001V,01/08/70 10:34:17.000,1027.254873
2942661 *0001V,01/08/70 10:34:17.100,1027.254069
2942770 *0001V,01/08/70 10:34:17.200,1027.254511
2942864 *0001V,01/08/70 10:34:17.300,1027.252803
2942973 *0001V,01/08/70 10:34:17.400,1027.252364
2943067 *0001V,01/08/70 10:34:17.500,1027.253993
2943160 *0001V,01/08/70 10:34:17.600,1027.256625
2943270 *0001V,01/08/70 10:34:17.700,1027.256497
2943363 *0001V,01/08/70 10:34:17.800,1027.258023
2943472 *0001V,01/08/70 10:34:17.900,1027.259362
2943566 *0001V,01/08/70 10:34:18.000,1027.259231
2943660 *0001V,01/08/70 10:34:18.100,1027.262348
2943769 *0001V,01/08/70 10:34:18.200,1027.264164
2943862 *0001V,01/08/70 10:34:18.300,1027.263310
2943972 *0001V,01/08/70 10:34:18.400,1027.264484
2944065 *0001V,01/08/70 10:34:18.500,1027.264975
2944159 *0001V,01/08/70 10:34:18.600,1027.255242
2944268 *0001V,01/08/70 10:34:18.700,1027.251613
2944362 *0001V,01/08/70 10:34:18.800,1027.258982
2944471 *0001V,01/08/70 10:34:18.900,1027.262879
2944564 *0001V,01/08/70 10:34:19.000,1027.267867
2944674 *0001V,01/08/70 10:34:19.100,1027.267623
2944767 *0001V,01/08/70 10:34:19.200,1027.263867
2944861 *0001V,01/08/70 10:34:19.300,1027.260260
2944970 *0001V,01/08/70 10:34:19.400,1027.258603
2945064 *0001V,01/08/70 10:34:19.500,1027.253682
2945173 *0001V,01/08/70 10:34:19.600,1027.252715
2945266 *0001V,01/08/70 10:34:19.700,1027.257259
2945360 *0001V,01/08/70 10:34:19.800,1027.249733
2945469 *0001V,01/08/70 10:34:19.900,1027.246439
2945563 *0001V,01/08/70 10:34:20.000,1027.248936
2945672 *0001V,01/08/70 10:34:20.100,1027.251055
2945766 *0001V,01/08/70 10:34:20.200,1027.252820
2945859 *0001V,01/08/70 10:34:20.300,1027.257361
2945968 *0001V,01/08/70 10:34:20.400,1027.257378
2946062 *0001V,01/08/70 10:34:20.500,1027.254109
2946171 *0001V,01/08/70 10:34:20.600,1027.252746
2946265 *0001V,01/08/70 10:34:20.700,1027.255951
2946374 *0001V,01/08/70 10:34:20.800,1027.256583
2946468 *0001V,01/08/70 10:34:20.900,1027.259397
2946561 *0001V,01/08/70 10:34:21.000,1027.259309
2946670 *0001V,01/08/70 10:34:21.100,1027.255117
2946764 *0001V,01/08/70 10:34:21.200,1027.254813
2946873 *0001V,01/08/70 10:34:21.300,1027.254531
2946967 *0001V,01/08/70 10:34:21.400,1027.256192
2947060 *0001V,01/08/70 10:34:21.500,1027.255321
2947170 *0001V,01/08/70 10:34:21.600,1027.255421
2947263 *0001V,01/08/70 10:34:21.700,1027.252734
2947372 *0001V,01/08/70 10:34:21.800,1027.250355
2947466 *0001V,01/08/70 10:34:21.900,1027.248458
2947560 *0001V,01/08/70 10:34:22.000,1027.249964
2947669 *0001V,01/08/70 10:34:22.100,1027.250644
2947762 *0001V,01/08/70 10:34:22.200,1027.251817
2947872 *0001V,01/08/70 10:34:22.300,1027.252745
2947965 *0001V,01/08/70 10:34:22.400,1027.251539
2948059 *0001V,01/08/70 10:34:22.500,1027.250643
2948168 *0001V,01/08/70 10:34:22.600,1027.250535
2948262 *0001V,01/08/70 10:34:22.700,1027.251785
2948371 *0001V,01/08/70 10:34:22.800,1027.254436
2948464 *0001V,01/08/70 10:34:22.900,1027.250224
2948574 *0001V,01/08/70 10:34:23.000,1027.251492
2948667 *0001V,01/08/70 10:34:23.100,1027.254463
2948761 *0001V,01/08/70 10:34:23.200,1027.258068
2948870 *0001V,01/08/70 10:34:23.300,1027.254723
2948964 *0001V,01/08/70 10:34:23.400,1027.256661
2949073 *0001V,01/08/70 10:34:23.500,1027.257053
2949166 *0001V,01/08/70 10:34:23.600,1027.254960
2949260 *0001V,01/08/70 10:34:23.700,1027.254278
2949369 *0001V,01/08/70 10:34:23.800,1027.256113
2949463 *0001V,01/08/70 10:34:23.900,1027.256211
2949572 *0001V,01/08/70 10:34:24.000,1027.258162
2949666 *0001V,01/08/70 10:34:24.100,1027.259753
2949759 *0001V,01/08/70 10:34:24.200,1027.258295
2949868 *0001V,01/08/70 10:34:24.300,1027.259703
2949962 *0001V,01/08/70 10:34:24.400,1027.260061
2950071 *0001V,01/08/70 10:34:24.500,1027.259363
2950165 *0001V,01/08/70 10:34:24.600,1027.257899
2950274 *0001V,01/08/70 10:34:24.700,1027.256608
2950368 *0001V,01/08/70 10:34:24.800,1027.259798
2950461 *0001V,01/08/70 10:34:24.900,1027.261507
2950570 *0001V,01/08/70 10:34:25.000,1027.262080
2950664 *0001V,01/08/70 10:34:25.100,1027.260645
2950773 *0001V,01/08/70 10:34:25.200,1027.261420
2950867 *0001V,01/08/70 10:34:25.300,1027.263382
2950960 *0001V,01/08/70 10:34:25.400,1027.264361
2951070 *0001V,01/08/70 10:34:25.500,1027.266147
2951163 *0001V,01/08/70 10:34:25.600,1027.265681
2951272 *0001V,01/08/70 10:34:25.700,1027.265084
2951366 *0001V,01/08/70 10:34:25.800,1027.262188
2951460 *0001V,01/08/70 10:34:25.900,1027.260278
2951569 *0001V,01/08/70 10:34:26.000,1027.262043
2951662 *0001V,01/08/70 10:34:26.100,1027.260736
2951772 *0001V,01/08/70 10:34:26.200,1027.260831
2951865 *0001V,01/08/70 10:34:26.300,1027.262046
2951959 *0001V,01/08/70 10:34:26.400,1027.258535
2952068 *0001V,01/08/70 10:34:26.500,1027.255244
2952162 *0001V,01/08/70 10:34:26.600,1027.254757
2952271 *0001V,01/08/70 10:34:26.700,1027.257276
2952364 *0001V,01/08/70 10:34:26.800,1027.256575
2952474 *0001V,01/08/70 10:34:26.900,1027.255548
2952567 *0001V,01/08/70 10:34:27.000,1027.255354
2952661 *0001V,01/08/70 10:34:27.100,1027.256475
2952770 *0001V,01/08/70 10:34:27.200,1027.255917
2952864 *0001V,01/08/70 10:34:27.300,1027.253895
2952973 *0001V,01/08/70 10:34:27.400,1027.254569
2953066 *0001V,01/08/70 10:34:27.500,1027.254358
2953160 *0001V,01/08/70 10:34:27.600,1027.250840
2953269 *0001V,01/08/70 10:34:27.700,1027.251129
2953363 *0001V,01/08/70 10:34:27.800,1027.250601
2953472 *0001V,01/08/70 10:34:27.900,1027.252969
2953566 *0001V,01/08/70 10:34:28.000,1027.253407
2953659 *0001V,01/08/70 10:34:28.100,1027.250044
2953768 *0001V,01/08/70 10:34:28.200,1027.251353
2953862 *0001V,01/08/70 10:34:28.300,1027.252460
2953971 *0001V,01/08/70 10:34:28.400,1027.255416
2954065 *0001V,01/08/70 10:34:28.500,1027.258706
2954174 *0001V,01/08/70 10:34:28.600,1027.258040
2954268 *0001V,01/08/70 10:34:28.700,1027.256326
2954361 *0001V,01/08/70 10:34:28.800,1027.257025
2954470 *0001V,01/08/70 10:34:28.900,1027.256213
2954564 *0001V,01/08/70 10:34:29.000,1027.254846
2954673 *0001V,01/08/70 10:34:29.100,1027.253933
2954767 *0001V,01/08/70 10:34:29.200,1027.251758
2954860 *0001V,01/08/70 10:34:29.300,1027.250505
2954970 *0001V,01/08/70 10:34:29.400,1027.251426
2955063 *0001V,01/08/70 10:34:29.500,1027.253711
2955172 *0001V,01/08/70 10:34:29.600,1027.253440
2955266 *0001V,01/08/70 10:34:29.700,1027.252981
2955360 *0001V,01/08/70 10:34:29.800,1027.251911
2955469 *0001V,01/08/70 10:34:29.900,1027.253602
2955562 *0001V,01/08/70 10:34:30.000,1027.259000
2955672 *0001V,01/08/70 10:34:30.100,1027.250843
2955765 *0001V,01/08/70 10:34:30.200,1027.253819
2955874 *0001V,01/08/70 10:34:30.300,1027.252715
2955968 *0001V,01/08/70 10:34:30.400,1027.249908
2956062 *0001V,01/08/70 10:34:30.500,1027.254493
2956171 *0001V,01/08/70 10:34:30.600,1027.252557
2956264 *0001V,01/08/70 10:34:30.700,1027.249516
2956374 *0001V,01/08/70 10:34:30.800,1027.247998
2956467 *0001V,01/08/70 10:34:30.900,1027.246848
2956561 *0001V,01/08/70 10:34:31.000,1027.248089
2956670 *0001V,01/08/70 10:34:31.100,1027.249634
2956764 *0001V,01/08/70 10:34:31.200,1027.249018
2956873 *0001V,01/08/70 10:34:31.300,1027.249675
2956966 *0001V,01/08/70 10:34:31.400,1027.253365
2957060 *0001V,01/08/70 10:34:31.500,1027.256366
2957169 *0001V,01/08/70 10:34:31.600,1027.255846
2957263 *0001V,01/08/70 10:34:31.700,1027.253603
2957372 *0001V,01/08/70 10:34:31.800,1027.255634
2957466 *0001V,01/08/70 10:34:31.900,1027.257884
2957559 *0001V,01/08/70 10:34:32.000,1027.260546
2957668 *0001V,01/08/70 10:34:32.100,1027.262729
2957762 *0001V,01/08/70 10:34:32.200,1027.259739
2957871 *0001V,01/08/70 10:34:32.300,1027.260041
2957965 *0001V,01/08/70 10:34:32.400,1027.261103
2958058 *0001V,01/08/70 10:34:32.500,1027.259973
2958168 *0001V,01/08/70 10:34:32.600,1027.256424
2958261 *0001V,01/08/70 10:34:32.700,1027.252779
2958370 *0001V,01/08/70 10:34:32.800,1027.249481
2958464 *0001V,01/08/70 10:34:32.900,1027.247403
2958573 *0001V,01/08/70 10:34:33.000,1027.245738
2958667 *0001V,01/08/70 10:34:33.100,1027.246587
2958760 *0001V,01/08/70 10:34:33.200,1027.247466
2958870 *0001V,01/08/70 10:34:33.300,1027.247669
2958963 *0001V,01/08/70 10:34:33.400,1027.247920
2959072 *0001V,01/08/70 10:34:33.500,1027.249473
2959166 *0001V,01/08/70 10:34:33.600,1027.251585
2959260 *0001V,01/08/70 10:34:33.700,1027.251755
2959369 *0001V,01/08/70 10:34:33.800,1027.252684
2959462 *0001V,01/08/70 10:34:33.900,1027.252356
2959572 *0001V,01/08/70 10:34:34.000,1027.252694
2959665 *0001V,01/08/70 10:34:34.100,1027.251919
2959759 *0001V,01/08/70 10:34:34.200,1027.253915
2959868 *0001V,01/08/70 10:34:34.300,1027.259671
2959962 *0001V,01/08/70 10:34:34.400,1027.257909
3000071 *0001V,01/08/70 10:34:34.500,1027.256597
3000164 *0001V,01/08/70 10:34:34.600,1027.257883
3000274 *0001V,01/08/70 10:34:34.700,1027.256811
3000367 *0001V,01/08/70 10:34:34.800,1027.256556
3000461 *0001V,01/08/70 10:34:34.900,1027.254324
3000570 *0001V,01/08/70 10:34:35.000,1027.252177
3000664 *0001V,01/08/70 10:34:35.100,1027.251583
3000773 *0001V,01/08/70 10:34:35.200,1027.252025
3000866 *0001V,01/08/70 10:34:35.300,1027.248237
3000960 *0001V,01/08/70 10:34:35.400,1027.246890
3001069 *0001V,01/08/70 10:34:35.500,1027.249991
3001163 *0001V,01/08/70 10:34:35.600,1027.251723
3001272 *0001V,01/08/70 10:34:35.700,1027.251534
3001366 *0001V,01/08/70 10:34:35.800,1027.251137
3001459 *0001V,01/08/70 10:34:35.900,1027.252111
3001568 *0001V,01/08/70 10:34:36.000,1027.253964
3001662 *0001V,01/08/70 10:34:36.100,1027.251282
3001771 *0001V,01/08/70 10:34:36.200,1027.251576
3001865 *0001V,01/08/70 10:34:36.300,1027.250470
3001974 *0001V,01/08/70 10:34:36.400,1027.252352
3002068 *0001V,01/08/70 10:34:36.500,1027.250982
3002161 *0001V,01/08/70 10:34:36.600,1027.249476
3002270 *0001V,01/08/70 10:34:36.700,1027.251792
3002364 *0001V,01/08/70 10:34:36.800,1027.255689
3002473 *0001V,01/08/70 10:34:36.900,1027.255669
3002567 *0001V,01/08/70 10:34:37.000,1027.255060
3002660 *0001V,01/08/70 10:34:37.100,1027.255097
3002770 *0001V,01/08/70 10:34:37.200,1027.252153
3002863 *0001V,01/08/70 10:34:37.300,1027.251131
3002972 *0001V,01/08/70 10:34:37.400,1027.250664
3003066 *0001V,01/08/70 10:34:37.500,1027.251756
3003160 *0001V,01/08/70 10:34:37.600,1027.250081
3003269 *0001V,01/08/70 10:34:37.700,1027.250017
3003362 *0001V,01/08/70 10:34:37.800,1027.248739
3003472 *0001V,01/08/70 10:34:37.900,1027.247916
3003565 *0001V,01/08/70 10:34:38.000,1027.243776
3003659 *0001V,01/08/70 10:34:38.100,1027.245220
3003768 *0001V,01/08/70 10:34:38.200,1027.244988
3003862 *0001V,01/08/70 10:34:38.300,1027.244973
3003971 *0001V,01/08/70 10:34:38.400,1027.248261
3004064 *0001V,01/08/70 10:34:38.500,1027.256175
3004174 *0001V,01/08/70 10:34:38.600,1027.254801
3004267 *0001V,01/08/70 10:34:38.700,1027.253358
3004361 *0001V,01/08/70 10:34:38.800,1027.252512
3004470 *0001V,01/08/70 10:34:38.900,1027.251755
3004564 *0001V,01/08/70 10:34:39.000,1027.253849
3004673 *0001V,01/08/70 10:34:39.100,1027.254247
3004766 *0001V,01/08/70 10:34:39.200,1027.254663
3004860 *0001V,01/08/70 10:34:39.300,1027.256034
3004969 *0001V,01/08/70 10:34:39.400,1027.255615
3005063 *0001V,01/08/70 10:34:39.500,1027.256632
3005172 *0001V,01/08/70 10:34:39.600,1027.260270
3005266 *0001V,01/08/70 10:34:39.700,1027.257330
3005359 *0001V,01/08/70 10:34:39.800,1027.256915
3005468 *0001V,01/08/70 10:34:39.900,1027.257011
3005562 *0001V,01/08/70 10:34:40.000,1027.258484
3005671 *0001V,01/08/70 10:34:40.100,1027.255387
3005765 *0001V,01/08/70 10:34:40.200,1027.253573
3005858 *0001V,01/08/70 10:34:40.300,1027.255324
3005968 *0001V,01/08/70 10:34:40.400,1027.248393
3006061 *0001V,01/08/70 10:34:40.500,1027.245666
3006170 *0001V,01/08/70 10:34:40.600,1027.245361
3006264 *0001V,01/08/70 10:34:40.700,1027.246654
3006373 *0001V,01/08/70 10:34:40.800,1027.249471
3006467 *0001V,01/08/70 10:34:40.900,1027.250975
3006560 *0001V,01/08/70 10:34:41.000,1027.254297
3006670 *0001V,01/08/70 10:34:41.100,1027.251418
3006763 *0001V,01/08/70 10:34:41.200,1027.255710
3006872 *0001V,01/08/70 10:34:41.300,1027.258399
3006966 *0001V,01/08/70 10:34:41.400,1027.256805
3007060 *0001V,01/08/70 10:34:41.500,1027.253324
3007169 *0001V,01/08/70 10:34:41.600,1027.252749
3007262 *0001V,01/08/70 10:34:41.700,1027.254449
3007372 *0001V,01/08/70 10:34:41.800,1027.255976
3007465 *0001V,01/08/70 10:34:41.900,1027.257551
3007559 *0001V,01/08/70 10:34:42.000,1027.256021
3007668 *0001V,01/08/70 10:34:42.100,1027.252774
3007762 *0001V,01/08/70 10:34:42.200,1027.253987
3007871 *0001V,01/08/70 10:34:42.300,1027.253912
3007964 *0001V,01/08/70 10:34:42.400,1027.253395
3008074 *0001V,01/08/70 10:34:42.500,1027.251327
3008167 *0001V,01/08/70 10:34:42.600,1027.252165
3008261 *0001V,01/08/70 10:34:42.700,1027.252522
3008370 *0001V,01/08/70 10:34:42.800,1027.252535
3008464 *0001V,01/08/70 10:34:42.900,1027.251213
3008573 *0001V,01/08/70 10:34:43.000,1027.255245
3008666 *0001V,01/08/70 10:34:43.100,1027.254876
3008760 *0001V,01/08/70 10:34:43.200,1027.253141
3008869 *0001V,01/08/70 10:34:43.300,1027.249180
3008963 *0001V,01/08/70 10:34:43.400,1027.250575
3009072 *0001V,01/08/70 10:34:43.500,1027.252073
3009166 *0001V,01/08/70 10:34:43.600,1027.252820
3009259 *0001V,01/08/70 10:34:43.700,1027.253040
3009368 *0001V,01/08/70 10:34:43.800,1027.252822
3009462 *0001V,01/08/70 10:34:43.900,1027.252874
3009571 *0001V,01/08/70 10:34:44.000,1027.252399
3009665 *0001V,01/08/70 10:34:44.100,1027.250106
3009774 *0001V,01/08/70 10:34:44.200,1027.250358
3009868 *0001V,01/08/70 10:34:44.300,1027.250189
3009961 *0001V,01/08/70 10:34:44.400,1027.251056
3010070 *0001V,01/08/70 10:34:44.500,1027.251601
3010164 *0001V,01/08/70 10:34:44.600,1027.251467
3010273 *0001V,01/08/70 10:34:44.700,1027.250666
3010367 *0001V,01/08/70 10:34:44.800,1027.251134
3010460 *0001V,01/08/70 10:34:44.900,1027.249975
3010570 *0001V,01/08/70 10:34:45.000,1027.248096
3010663 *0001V,01/08/70 10:34:45.100,1027.245764
3010772 *0001V,01/08/70 10:34:45.200,1027.244148
3010866 *0001V,01/08/70 10:34:45.300,1027.244611
3010960 *0001V,01/08/70 10:34:45.400,1027.248940
3011069 *0001V,01/08/70 10:34:45.500,1027.249214
3011162 *0001V,01/08/70 10:34:45.600,1027.248007
3011272 *0001V,01/08/70 10:34:45.700,1027.246679
3011365 *0001V,01/08/70 10:34:45.800,1027.247829
3011459 *0001V,01/08/70 10:34:45.900,1027.248219
3011568 *0001V,01/08/70 10:34:46.000,1027.249027
3011662 *0001V,01/08/70 10:34:46.100,1027.248174
3011771 *0001V,01/08/70 10:34:46.200,1027.246642
3011864 *0001V,01/08/70 10:34:46.300,1027.247697
3011974 *0001V,01/08/70 10:34:46.400,1027.244592
3012067 *0001V,01/08/70 10:34:46.500,1027.247065
3012161 *0001V,01/08/70 10:34:46.600,1027.247314
3012270 *0001V,01/08/70 10:34:46.700,1027.249219
3012364 *0001V,01/08/70 10:34:46.800,1027.249907
3012473 *0001V,01/08/70 10:34:46.900,1027.247291
3012566 *0001V,01/08/70 10:34:47.000,1027.246614
3012660 *0001V,01/08/70 10:34:47.100,1027.247441
3012769 *0001V,01/08/70 10:34:47.200,1027.251800
3012863 *0001V,01/08/70 10:34:47.300,1027.251543
3012972 *0001V,01/08/70 10:34:47.400,1027.250730
3013066 *0001V,01/08/70 10:34:47.500,1027.248605
3013159 *0001V,01/08/70 10:34:47.600,1027.251811
3013268 *0001V,01/08/70 10:34:47.700,1027.253605
3013362 *0001V,01/08/70 10:34:47.800,1027.252570
3013471 *0001V,01/08/70 10:34:47.900,1027.251069
3013565 *0001V,01/08/70 10:34:48.000,1027.246758
3013674 *0001V,01/08/70 10:34:48.100,1027.247067
3013768 *0001V,01/08/70 10:34:48.200,1027.247473
3013861 *0001V,01/08/70 10:34:48.300,1027.242652
3013970 *0001V,01/08/70 10:34:48.400,1027.245506
3014064 *0001V,01/08/70 10:34:48.500,1027.244264
3014173 *0001V,01/08/70 10:34:48.600,1027.247901
3014267 *0001V,01/08/70 10:34:48.700,1027.252450
3014360 *0001V,01/08/70 10:34:48.800,1027.257161
3014470 *0001V,01/08/70 10:34:48.900,1027.254969
3014563 *0001V,01/08/70 10:34:49.000,1027.249934
3014672 *0001V,01/08/70 10:34:49.100,1027.251460
3014766 *0001V,01/08/70 10:34:49.200,1027.251804
3014860 *0001V,01/08/70 10:34:49.300,1027.251107
3014969 *0001V,01/08/70 10:34:49.400,1027.250135
3015062 *0001V,01/08/70 10:34:49.500,1027.247099
3015172 *0001V,01/08/70 10:34:49.600,1027.248314
3015265 *0001V,01/08/70 10:34:49.700,1027.251083
3015359 *0001V,01/08/70 10:34:49.800,1027.250105
3015468 *0001V,01/08/70 10:34:49.900,1027.246735
3015562 *0001V,01/08/70 10:34:50.000,1027.246557
3015671 *0001V,01/08/70 10:34:50.100,1027.247214
3015764 *0001V,01/08/70 10:34:50.200,1027.244754
3015874 *0001V,01/08/70 10:34:50.300,1027.242521
3015967 *0001V,01/08/70 10:34:50.400,1027.246177
3016061 *0001V,01/08/70 10:34:50.500,1027.247030
3016170 *0001V,01/08/70 10:34:50.600,1027.247512
3016264 *0001V,01/08/70 10:34:50.700,1027.247396
3016373 *0001V,01/08/70 10:34:50.800,1027.246534
3016466 *0001V,01/08/70 10:34:50.900,1027.246821
3016560 *0001V,01/08/70 10:34:51.000,1027.250340
3016669 *0001V,01/08/70 10:34:51.100,1027.247180
3016763 *0001V,01/08/70 10:34:51.200,1027.249214
3016872 *0001V,01/08/70 10:34:51.300,1027.252743
3016966 *0001V,01/08/70 10:34:51.400,1027.251953
3017059 *0001V,01/08/70 10:34:51.500,1027.252055
3017168 *0001V,01/08/70 10:34:51.600,1027.254550
3017262 *0001V,01/08/70 10:34:51.700,1027.252259
3017371 *0001V,01/08/70 10:34:51.800,1027.253022
3017465 *0001V,01/08/70 10:34:51.900,1027.250583
3017574 *0001V,01/08/70 10:34:52.000,1027.246945
3017668 *0001V,01/08/70 10:34:52.100,1027.247653
3017761 *0001V,01/08/70 10:34:52.200,1027.247290
3017870 *0001V,01/08/70 10:34:52.300,1027.247170
3017964 *0001V,01/08/70 10:34:52.400,1027.247003
3018073 *0001V,01/08/70 10:34:52.500,1027.247361
3018167 *0001V,01/08/70 10:34:52.600,1027.248025
3018260 *0001V,01/08/70 10:34:52.700,1027.248040
3018370 *0001V,01/08/70 10:34:52.800,1027.247509
3018463 *0001V,01/08/70 10:34:52.900,1027.246794
3018572 *0001V,01/08/70 10:34:53.000,1027.249072
3018666 *0001V,01/08/70 10:34:53.100,1027.253132
3018760 *0001V,01/08/70 10:34:53.200,1027.252871
3018869 *0001V,01/08/70 10:34:53.300,1027.248068
3018962 *0001V,01/08/70 10:34:53.400,1027.250062
3019072 *0001V,01/08/70 10:34:53.500,1027.250314
3019165 *0001V,01/08/70 10:34:53.600,1027.248593
3019259 *0001V,01/08/70 10:34:53.700,1027.247851
3019368 *0001V,01/08/70 10:34:53.800,1027.248147
3019462 *0001V,01/08/70 10:34:53.900,1027.251464
3019571 *0001V,01/08/70 10:34:54.000,1027.249427
3019664 *0001V,01/08/70 10:34:54.100,1027.244930
3019774 *0001V,01/08/70 10:34:54.200,1027.245623
3019867 *0001V,01/08/70 10:34:54.300,1027.249315
3019961 *0001V,01/08/70 10:34:54.400,1027.252045
3020070 *0001V,01/08/70 10:34:54.500,1027.251801
3020164 *0001V,01/08/70 10:34:54.600,1027.249662
3020273 *0001V,01/08/70 10:34:54.700,1027.249410
3020366 *0001V,01/08/70 10:34:54.800,1027.252786
3020460 *0001V,01/08/70 10:34:54.900,1027.254002
3020569 *0001V,01/08/70 10:34:55.000,1027.252053
3020663 *0001V,01/08/70 10:34:55.100,1027.250977
3020772 *0001V,01/08/70 10:34:55.200,1027.254487
3020866 *0001V,01/08/70 10:34:55.300,1027.256042
3020959 *0001V,01/08/70 10:34:55.400,1027.249311
3021068 *0001V,01/08/70 10:34:55.500,1027.249969
3021162 *0001V,01/08/70 10:34:55.600,1027.249134
3021271 *0001V,01/08/70 10:34:55.700,1027.245585
3021365 *0001V,01/08/70 10:34:55.800,1027.245262
3021474 *0001V,01/08/70 10:34:55.900,1027.253907
3021568 *0001V,01/08/70 10:34:56.000,1027.251470
3021661 *0001V,01/08/70 10:34:56.100,1027.252370
3021770 *0001V,01/08/70 10:34:56.200,1027.254372
3021864 *0001V,01/08/70 10:34:56.300,1027.253742
3021973 *0001V,01/08/70 10:34:56.400,1027.251458
3022067 *0001V,01/08/70 10:34:56.500,1027.252966
3022160 *0001V,01/08/70 10:34:56.600,1027.254438
3022270 *0001V,01/08/70 10:34:56.700,1027.252961
3022363 *0001V,01/08/70 10:34:56.800,1027.251142
3022472 *0001V,01/08/70 10:34:56.900,1027.251281
3022566 *0001V,01/08/70 10:34:57.000,1027.251467
3022660 *0001V,01/08/70 10:34:57.100,1027.249373
3022769 *0001V,01/08/70 10:34:57.200,1027.253150
3022862 *0001V,01/08/70 10:34:57.300,1027.253590
3022972 *0001V,01/08/70 10:34:57.400,1027.250702
3023065 *0001V,01/08/70 10:34:57.500,1027.249977
3023159 *0001V,01/08/70 10:34:57.600,1027.250853
3023268 *0001V,01/08/70 10:34:57.700,1027.250060
3023362 *0001V,01/08/70 10:34:57.800,1027.249371
3023471 *0001V,01/08/70 10:34:57.900,1027.251711
3023564 *0001V,01/08/70 10:34:58.000,1027.252119
3023674 *0001V,01/08/70 10:34:58.100,1027.253639
3023767 *0001V,01/08/70 10:34:58.200,1027.256608
3023861 *0001V,01/08/70 10:34:58.300,1027.254877
3023970 *0001V,01/08/70 10:34:58.400,1027.255702
3024064 *0001V,01/08/70 10:34:58.500,1027.257579
3024173 *0001V,01/08/70 10:34:58.600,1027.257673
3024266 *0001V,01/08/70 10:34:58.700,1027.257758
3024360 *0001V,01/08/70 10:34:58.800,1027.255004
3024469 *0001V,01/08/70 10:34:58.900,1027.250432
3024563 *0001V,01/08/70 10:34:59.000,1027.252469
3024672 *0001V,01/08/70 10:34:59.100,1027.252743
3024766 *0001V,01/08/70 10:34:59.200,1027.253971
3024859 *0001V,01/08/70 10:34:59.300,1027.255465
3024968 *0001V,01/08/70 10:34:59.400,1027.254641
3025062 *0001V,01/08/70 10:34:59.500,1027.254484
3025171 *0001V,01/08/70 10:34:59.600,1027.252894
3025265 *0001V,01/08/70 10:34:59.700,1027.252575
3025374 *0001V,01/08/70 10:34:59.800,1027.251473
3025468 *0001V,01/08/70 10:34:59.900,1027.250811
3025561 *0001V,01/08/70 10:35:00.000,1027.252048
3025670 *0001V,01/08/70 10:35:00.100,1027.255660
3025764 *0001V,01/08/70 10:35:00.200,1027.257232
3025873 *0001V,01/08/70 10:35:00.300,1027.256436
3025967 *0001V,01/08/70 10:35:00.400,1027.255733
3026060 *0001V,01/08/70 10:35:00.500,1027.256158
3026170 *0001V,01/08/70 10:35:00.600,1027.255912
3026263 *0001V,01/08/70 10:35:00.700,1027.253902
3026372 *0001V,01/08/70 10:35:00.800,1027.254458
3026466 *0001V,01/08/70 10:35:00.900,1027.253498
3026560 *0001V,01/08/70 10:35:01.000,1027.251938
3026669 *0001V,01/08/70 10:35:01.100,1027.251201
3026762 *0001V,01/08/70 10:35:01.200,1027.251678
3026872 *0001V,01/08/70 10:35:01.300,1027.251091
3026965 *0001V,01/08/70 10:35:01.400,1027.252206
3027059 *0001V,01/08/70 10:35:01.500,1027.250405
3027168 *0001V,01/08/70 10:35:01.600,1027.252004
3027262 *0001V,01/08/70 10:35:01.700,1027.249418
3027371 *0001V,01/08/70 10:35:01.800,1027.248331
3027464 *0001V,01/08/70 10:35:01.900,1027.251676
3027574 *0001V,01/08/70 10:35:02.000,1027.253313
3027667 *0001V,01/08/70 10:35:02.100,1027.253523
3027761 *0001V,01/08/70 10:35:02.200,1027.250596
3027870 *0001V,01/08/70 10:35:02.300,1027.252945
3027964 *0001V,01/08/70 10:35:02.400,1027.257322
3028073 *0001V,01/08/70 10:35:02.500,1027.259942
3028166 *0001V,01/08/70 10:35:02.600,1027.253848
3028260 *0001V,01/08/70 10:35:02.700,1027.254918
3028369 *0001V,01/08/70 10:35:02.800,1027.253246
3028463 *0001V,01/08/70 10:35:02.900,1027.248961
3028572 *0001V,01/08/70 10:35:03.000,1027.242547
3028666 *0001V,01/08/70 10:35:03.100,1027.243613
3028759 *0001V,01/08/70 10:35:03.200,1027.239557
3028868 *0001V,01/08/70 10:35:03.300,1027.246626
3028962 *0001V,01/08/70 10:35:03.400,1027.242605
3029071 *0001V,01/08/70 10:35:03.500,1027.246399
3029165 *0001V,01/08/70 10:35:03.600,1027.250080
3029258 *0001V,01/08/70 10:35:03.700,1027.251817
3029368 *0001V,01/08/70 10:35:03.800,1027.254552
3029461 *0001V,01/08/70 10:35:03.900,1027.257184
3029570 *0001V,01/08/70 10:35:04.000,1027.257307
3029664 *0001V,01/08/70 10:35:04.100,1027.260078
3029773 *0001V,01/08/70 10:35:04.200,1027.260264
3029867 *0001V,01/08/70 10:35:04.300,1027.255365
3029960 *0001V,01/08/70 10:35:04.400,1027.254593
3030070 *0001V,01/08/70 10:35:04.500,1027.257246
3030163 *0001V,01/08/70 10:35:04.600,1027.259261
3030272 *0001V,01/08/70 10:35:04.700,1027.259603
3030366 *0001V,01/08/70 10:35:04.800,1027.257392
3030460 *0001V,01/08/70 10:35:04.900,1027.254779
3030569 *0001V,01/08/70 10:35:05.000,1027.257340
3030662 *0001V,01/08/70 10:35:05.100,1027.258049
3030772 *0001V,01/08/70 10:35:05.200,1027.254537
3030865 *0001V,01/08/70 10:35:05.300,1027.258338
3030959 *0001V,01/08/70 10:35:05.400,1027.257434
3031068 *0001V,01/08/70 10:35:05.500,1027.258327
3031162 *0001V,01/08/70 10:35:05.600,1027.256332
3031271 *0001V,01/08/70 10:35:05.700,1027.260090
3031364 *0001V,01/08/70 10:35:05.800,1027.259682
3031474 *0001V,01/08/70 10:35:05.900,1027.258114
3031567 *0001V,01/08/70 10:35:06.000,1027.258301
3031661 *0001V,01/08/70 10:35:06.100,1027.259260
3031770 *0001V,01/08/70 10:35:06.200,1027.255966
3031864 *0001V,01/08/70 10:35:06.300,1027.254816
3031973 *0001V,01/08/70 10:35:06.400,1027.254451
3032066 *0001V,01/08/70 10:35:06.500,1027.253998
3032160 *0001V,01/08/70 10:35:06.600,1027.253592
3032269 *0001V,01/08/70 10:35:06.700,1027.252848
3032363 *0001V,01/08/70 10:35:06.800,1027.255394
3032472 *0001V,01/08/70 10:35:06.900,1027.253471
3032566 *0001V,01/08/70 10:35:07.000,1027.253420
3032659 *0001V,01/08/70 10:35:07.100,1027.255322
3032768 *0001V,01/08/70 10:35:07.200,1027.253182
3032862 *0001V,01/08/70 10:35:07.300,1027.253560
3032971 *0001V,01/08/70 10:35:07.400,1027.252827
3033065 *0001V,01/08/70 10:35:07.500,1027.249430
3033174 *0001V,01/08/70 10:35:07.600,1027.249837
3033268 *0001V,01/08/70 10:35:07.700,1027.250655
3033361 *0001V,01/08/70 10:35:07.800,1027.251563
3033470 *0001V,01/08/70 10:35:07.900,1027.251835
3033564 *0001V,01/08/70 10:35:08.000,1027.253402
3033673 *0001V,01/08/70 10:35:08.100,1027.254287
3033767 *0001V,01/08/70 10:35:08.200,1027.253358
3033860 *0001V,01/08/70 10:35:08.300,1027.251779
3033970 *0001V,01/08/70 10:35:08.400,1027.251199
3034063 *0001V,01/08/70 10:35:08.500,1027.251895
3034172 *0001V,01/08/70 10:35:08.600,1027.250192
3034266 *0001V,01/08/70 10:35:08.700,1027.250666
3034360 *0001V,01/08/70 10:35:08.800,1027.250377
3034469 *0001V,01/08/70 10:35:08.900,1027.249247
3034562 *0001V,01/08/70 10:35:09.000,1027.248996
3034672 *0001V,01/08/70 10:35:09.100,1027.248265
3034765 *0001V,01/08/70 10:35:09.200,1027.251070
3034859 *0001V,01/08/70 10:35:09.300,1027.250308
3034968 *0001V,01/08/70 10:35:09.400,1027.248459
3035062 *0001V,01/08/70 10:35:09.500,1027.249989
3035171 *0001V,01/08/70 10:35:09.600,1027.248704
3035264 *0001V,01/08/70 10:35:09.700,1027.251222
3035374 *0001V,01/08/70 10:35:09.800,1027.252694
3035467 *0001V,01/08/70 10:35:09.900,1027.253038
3035561 *0001V,01/08/70 10:35:10.000,1027.253926
3035670 *0001V,01/08/70 10:35:10.100,1027.255882
3035764 *0001V,01/08/70 10:35:10.200,1027.255226
3035873 *0001V,01/08/70 10:35:10.300,1027.252508
3035966 *0001V,01/08/70 10:35:10.400,1027.250079
3036060 *0001V,01/08/70 10:35:10.500,1027.250628
3036169 *0001V,01/08/70 10:35:10.600,1027.249695
3036263 *0001V,01/08/70 10:35:10.700,1027.249196
3036372 *0001V,01/08/70 10:35:10.800,1027.248339
3036466 *0001V,01/08/70 10:35:10.900,1027.249290
3036559 *0001V,01/08/70 10:35:11.000,1027.250797
3036668 *0001V,01/08/70 10:35:11.100,1027.246035
3036762 *0001V,01/08/70 10:35:11.200,1027.246925
3036871 *0001V,01/08/70 10:35:11.300,1027.246010
3036965 *0001V,01/08/70 10:35:11.400,1027.246683
3037074 *0001V,01/08/70 10:35:11.500,1027.252294
3037168 *0001V,01/08/70 10:35:11.600,1027.248058
3037261 *0001V,01/08/70 10:35:11.700,1027.249325
3037370 *0001V,01/08/70 10:35:11.800,1027.244046
3037464 *0001V,01/08/70 10:35:11.900,1027.243578
3037573 *0001V,01/08/70 10:35:12.000,1027.251289
3037667 *0001V,01/08/70 10:35:12.100,1027.250422
3037760 *0001V,01/08/70 10:35:12.200,1027.251854
3037870 *0001V,01/08/70 10:35:12.300,1027.251063
3037963 *0001V,01/08/70 10:35:12.400,1027.255262
3038072 *0001V,01/08/70 10:35:12.500,1027.256463
3038166 *0001V,01/08/70 10:35:12.600,1027.260488
3038260 *0001V,01/08/70 10:35:12.700,1027.255964
3038369 *0001V,01/08/70 10:35:12.800,1027.252831
3038462 *0001V,01/08/70 10:35:12.900,1027.254404
3038572 *0001V,01/08/70 10:35:13.000,1027.249267
3038665 *0001V,01/08/70 10:35:13.100,1027.253586
3038759 *0001V,01/08/70 10:35:13.200,1027.255357
3038868 *0001V,01/08/70 10:35:13.300,1027.255911
3038962 *0001V,01/08/70 10:35:13.400,1027.252904
3039071 *0001V,01/08/70 10:35:13.500,1027.253367
3039164 *0001V,01/08/70 10:35:13.600,1027.253636
3039274 *0001V,01/08/70 10:35:13.700,1027.253167
3039367 *0001V,01/08/70 10:35:13.800,1027.251406
3039461 *0001V,01/08/70 10:35:13.900,1027.250763
3039570 *0001V,01/08/70 10:35:14.000,1027.248165
3039664 *0001V,01/08/70 10:35:14.100,1027.251414
3039773 *0001V,01/08/70 10:35:14.200,1027.251009
3039866 *0001V,01/08/70 10:35:14.300,1027.251499
3039960 *0001V,01/08/70 10:35:14.400,1027.255139
3040069 *0001V,01/08/70 10:35:14.500,1027.254569
3040163 *0001V,01/08/70 10:35:14.600,1027.255927
3040272 *0001V,01/08/70 10:35:14.700,1027.255445
3040366 *0001V,01/08/70 10:35:14.800,1027.253635
3040459 *0001V,01/08/70 10:35:14.900,1027.252171
3040568 *0001V,01/08/70 10:35:15.000,1027.251301
3040662 *0001V,01/08/70 10:35:15.100,1027.246938
3040771 *0001V,01/08/70 10:35:15.200,1027.242127
3040865 *0001V,01/08/70 10:35:15.300,1027.244740
3040958 *0001V,01/08/70 10:35:15.400,1027.242657
3041068 *0001V,01/08/70 10:35:15.500,1027.244742
3041161 *0001V,01/08/70 10:35:15.600,1027.246050
3041270 *0001V,01/08/70 10:35:15.700,1027.248168
3041364 *0001V,01/08/70 10:35:15.800,1027.249955
3041473 *0001V,01/08/70 10:35:15.900,1027.248082
3041567 *0001V,01/08/70 10:35:16.000,1027.251144
3041660 *0001V,01/08/70 10:35:16.100,1027.246852
3041770 *0001V,01/08/70 10:35:16.200,1027.250802
3041863 *0001V,01/08/70 10:35:16.300,1027.246074
3041972 *0001V,01/08/70 10:35:16.400,1027.243045
3042066 *0001V,01/08/70 10:35:16.500,1027.240821
3042160 *0001V,01/08/70 10:35:16.600,1027.249296
3042269 *0001V,01/08/70 10:35:16.700,1027.250320
3042362 *0001V,01/08/70 10:35:16.800,1027.245164
3042472 *0001V,01/08/70 10:35:16.900,1027.243662
3042565 *0001V,01/08/70 10:35:17.000,1027.247161
3042659 *0001V,01/08/70 10:35:17.100,1027.252145
3042768 *0001V,01/08/70 10:35:17.200,1027.251030
3042862 *0001V,01/08/70 10:35:17.300,1027.250208
3042971 *0001V,01/08/70 10:35:17.400,1027.249017
3043064 *0001V,01/08/70 10:35:17.500,1027.250110
3043174 *0001V,01/08/70 10:35:17.600,1027.251625
3043267 *0001V,01/08/70 10:35:17.700,1027.251887
3043361 *0001V,01/08/70 10:35:17.800,1027.250715
3043470 *0001V,01/08/70 10:35:17.900,1027.251003
3043564 *0001V,01/08/70 10:35:18.000,1027.250519
3043673 *0001V,01/08/70 10:35:18.100,1027.249677
3043766 *0001V,01/08/70 10:35:18.200,1027.250003
3043860 *0001V,01/08/70 10:35:18.300,1027.253025
3043969 *0001V,01/08/70 10:35:18.400,1027.256914
3044063 *0001V,01/08/70 10:35:18.500,1027.251431
3044172 *0001V,01/08/70 10:35:18.600,1027.251128
3044266 *0001V,01/08/70 10:35:18.700,1027.254849
3044359 *0001V,01/08/70 10:35:18.800,1027.252774
3044468 *0001V,01/08/70 10:35:18.900,1027.255023
3044562 *0001V,01/08/70 10:35:19.000,1027.253554
3044671 *0001V,01/08/70 10:35:19.100,1027.256107
3044765 *0001V,01/08/70 10:35:19.200,1027.255943
3044874 *0001V,01/08/70 10:35:19.300,1027.257122
3044968 *0001V,01/08/70 10:35:19.400,1027.256920
3045061 *0001V,01/08/70 10:35:19.500,1027.252898
3045170 *0001V,01/08/70 10:35:19.600,1027.254204
3045264 *0001V,01/08/70 10:35:19.700,1027.248851
3045373 *0001V,01/08/70 10:35:19.800,1027.246150
3045467 *0001V,01/08/70 10:35:19.900,1027.245595
3045560 *0001V,01/08/70 10:35:20.000,1027.244070
3045670 *0001V,01/08/70 10:35:20.100,1027.249234
3045763 *0001V,01/08/70 10:35:20.200,1027.251216
3045872 *0001V,01/08/70 10:35:20.300,1027.247777
3045966 *0001V,01/08/70 10:35:20.400,1027.247941
3046060 *0001V,01/08/70 10:35:20.500,1027.249235
3046169 *0001V,01/08/70 10:35:20.600,1027.247031
3046262 *0001V,01/08/70 10:35:20.700,1027.244895
3046372 *0001V,01/08/70 10:35:20.800,1027.250452
3046465 *0001V,01/08/70 10:35:20.900,1027.249122
3046559 *0001V,01/08/70 10:35:21.000,1027.248140
3046668 *0001V,01/08/70 10:35:21.100,1027.253228
3046762 *0001V,01/08/70 10:35:21.200,1027.253109
3046871 *0001V,01/08/70 10:35:21.300,1027.257067
3046964 *0001V,01/08/70 10:35:21.400,1027.255628
3047074 *0001V,01/08/70 10:35:21.500,1027.256297
3047167 *0001V,01/08/70 10:35:21.600,1027.254526
3047261 *0001V,01/08/70 10:35:21.700,1027.252587
3047370 *0001V,01/08/70 10:35:21.800,1027.252770
3047464 *0001V,01/08/70 10:35:21.900,1027.255961
3047573 *0001V,01/08/70 10:35:22.000,1027.256960
3047666 *0001V,01/08/70 10:35:22.100,1027.257953
3047760 *0001V,01/08/70 10:35:22.200,1027.257765
3047869 *0001V,01/08/70 10:35:22.300,1027.260258
3047963 *0001V,01/08/70 10:35:22.400,1027.259101
3048072 *0001V,01/08/70 10:35:22.500,1027.258851
3048166 *0001V,01/08/70 10:35:22.600,1027.259183
3048259 *0001V,01/08/70 10:35:22.700,1027.260565
3048368 *0001V,01/08/70 10:35:22.800,1027.257170
3048462 *0001V,01/08/70 10:35:22.900,1027.250270
3048571 *0001V,01/08/70 10:35:23.000,1027.250928
3048665 *0001V,01/08/70 10:35:23.100,1027.251710
3048758 *0001V,01/08/70 10:35:23.200,1027.255042
3048868 *0001V,01/08/70 10:35:23.300,1027.258635
3048961 *0001V,01/08/70 10:35:23.400,1027.257552
3049070 *0001V,01/08/70 10:35:23.500,1027.255526
3049164 *0001V,01/08/70 10:35:23.600,1027.253547
3049273 *0001V,01/08/70 10:35:23.700,1027.254147
3049367 *0001V,01/08/70 10:35:23.800,1027.254597
3049460 *0001V,01/08/70 10:35:23.900,1027.253441
3049570 *0001V,01/08/70 10:35:24.000,1027.253994
3049663 *0001V,01/08/70 10:35:24.100,1027.252271
3049772 *0001V,01/08/70 10:35:24.200,1027.251690
3049866 *0001V,01/08/70 10:35:24.300,1027.250713
3049960 *0001V,01/08/70 10:35:24.400,1027.249379
3050069 *0001V,01/08/70 10:35:24.500,1027.251024
3050162 *0001V,01/08/70 10:35:24.600,1027.248083
3050272 *0001V,01/08/70 10:35:24.700,1027.248292
3050365 *0001V,01/08/70 10:35:24.800,1027.247261
3050459 *0001V,01/08/70 10:35:24.900,1027.247686
3050568 *0001V,01/08/70 10:35:25.000,1027.248933
3050662 *0001V,01/08/70 10:35:25.100,1027.251532
3050771 *0001V,01/08/70 10:35:25.200,1027.250519
3050864 *0001V,01/08/70 10:35:25.300,1027.248397
3050974 *0001V,01/08/70 10:35:25.400,1027.248682
3051067 *0001V,01/08/70 10:35:25.500,1027.251126
3051161 *0001V,01/08/70 10:35:25.600,1027.249878
3051270 *0001V,01/08/70 10:35:25.700,1027.248922
3051364 *0001V,01/08/70 10:35:25.800,1027.248556
3051473 *0001V,01/08/70 10:35:25.900,1027.251488
3051566 *0001V,01/08/70 10:35:26.000,1027.250998
3051660 *0001V,01/08/70 10:35:26.100,1027.252927
3051769 *0001V,01/08/70 10:35:26.200,1027.254472
3051863 *0001V,01/08/70 10:35:26.300,1027.250177
3051972 *0001V,01/08/70 10:35:26.400,1027.247749
3052066 *0001V,01/08/70 10:35:26.500,1027.247470
3052159 *0001V,01/08/70 10:35:26.600,1027.247895
3052268 *0001V,01/08/70 10:35:26.700,1027.249334
3052362 *0001V,01/08/70 10:35:26.800,1027.248695
3052471 *0001V,01/08/70 10:35:26.900,1027.247658
3052565 *0001V,01/08/70 10:35:27.000,1027.245346
3052674 *0001V,01/08/70 10:35:27.100,1027.247399
3052768 *0001V,01/08/70 10:35:27.200,1027.246457
3052861 *0001V,01/08/70 10:35:27.300,1027.251516
3052970 *0001V,01/08/70 10:35:27.400,1027.250578
3053064 *0001V,01/08/70 10:35:27.500,1027.250063
3053173 *0001V,01/08/70 10:35:27.600,1027.253187
3053267 *0001V,01/08/70 10:35:27.700,1027.249402
3053360 *0001V,01/08/70 10:35:27.800,1027.246913
3053470 *0001V,01/08/70 10:35:27.900,1027.246325
3053563 *0001V,01/08/70 10:35:28.000,1027.244293
3053672 *0001V,01/08/70 10:35:28.100,1027.245735
3053766 *0001V,01/08/70 10:35:28.200,1027.244100
3053860 *0001V,01/08/70 10:35:28.300,1027.241679
3053969 *0001V,01/08/70 10:35:28.400,1027.245639
3054062 *0001V,01/08/70 10:35:28.500,1027.246467
3054172 *0001V,01/08/70 10:35:28.600,1027.245219
3054265 *0001V,01/08/70 10:35:28.700,1027.249117
3054359 *0001V,01/08/70 10:35:28.800,1027.252053
3054468 *0001V,01/08/70 10:35:28.900,1027.248267
3054562 *0001V,01/08/70 10:35:29.000,1027.245776
3054671 *0001V,01/08/70 10:35:29.100,1027.248702
3054764 *0001V,01/08/70 10:35:29.200,1027.248480
3054874 *0001V,01/08/70 10:35:29.300,1027.247701
3054967 *0001V,01/08/70 10:35:29.400,1027.246512
3055061 *0001V,01/08/70 10:35:29.500,1027.248513
3055170 *0001V,01/08/70 10:35:29.600,1027.248969
3055264 *0001V,01/08/70 10:35:29.700,1027.250088
3055373 *0001V,01/08/70 10:35:29.800,1027.251434
3055466 *0001V,01/08/70 10:35:29.900,1027.249863
3055560 *0001V,01/08/70 10:35:30.000,1027.248045
3055669 *0001V,01/08/70 10:35:30.100,1027.247390
3055763 *0001V,01/08/70 10:35:30.200,1027.251913
3055872 *0001V,01/08/70 10:35:30.300,1027.250025
3055966 *0001V,01/08/70 10:35:30.400,1027.246190
3056059 *0001V,01/08/70 10:35:30.500,1027.242612
3056168 *0001V,01/08/70 10:35:30.600,1027.242249
3056262 *0001V,01/08/70 10:35:30.700,1027.245081
3056371 *0001V,01/08/70 10:35:30.800,1027.246996
3056465 *0001V,01/08/70 10:35:30.900,1027.246469
3056574 *0001V,01/08/70 10:35:31.000,1027.246556
3056668 *0001V,01/08/70 10:35:31.100,1027.247478
3056761 *0001V,01/08/70 10:35:31.200,1027.243695
3056870 *0001V,01/08/70 10:35:31.300,1027.245154
3056964 *0001V,01/08/70 10:35:31.400,1027.245138
3057073 *0001V,01/08/70 10:35:31.500,1027.243317
3057167 *0001V,01/08/70 10:35:31.600,1027.241387
3057260 *0001V,01/08/70 10:35:31.700,1027.245067
3057370 *0001V,01/08/70 10:35:31.800,1027.244459
3057463 *0001V,01/08/70 10:35:31.900,1027.243955
3057572 *0001V,01/08/70 10:35:32.000,1027.243725
3057666 *0001V,01/08/70 10:35:32.100,1027.244705
3057760 *0001V,01/08/70 10:35:32.200,1027.248348
3057869 *0001V,01/08/70 10:35:32.300,1027.245893
3057962 *0001V,01/08/70 10:35:32.400,1027.244472
3058072 *0001V,01/08/70 10:35:32.500,1027.245483
3058165 *0001V,01/08/70 10:35:32.600,1027.244593
3058259 *0001V,01/08/70 10:35:32.700,1027.243878
3058368 *0001V,01/08/70 10:35:32.800,1027.243389
3058462 *0001V,01/08/70 10:35:32.900,1027.242075
3058571 *0001V,01/08/70 10:35:33.000,1027.240146
3058665 *0001V,01/08/70 10:35:33.100,1027.243944
3058774 *0001V,01/08/70 10:35:33.200,1027.244879
3058867 *0001V,01/08/70 10:35:33.300,1027.243302
3058961 *0001V,01/08/70 10:35:33.400,1027.240488
3059070 *0001V,01/08/70 10:35:33.500,1027.242238
3059164 *0001V,01/08/70 10:35:33.600,1027.244732
3059273 *0001V,01/08/70 10:35:33.700,1027.243938
3059367 *0001V,01/08/70 10:35:33.800,1027.241180
3059460 *0001V,01/08/70 10:35:33.900,1027.241692
3059569 *0001V,01/08/70 10:35:34.000,1027.244456
3059663 *0001V,01/08/70 10:35:34.100,1027.242986
3059772 *0001V,01/08/70 10:35:34.200,1027.240292
3059866 *0001V,01/08/70 10:35:34.300,1027.239480
3059959 *0001V,01/08/70 10:35:34.400,1027.236415
3100069 *0001V,01/08/70 10:35:34.500,1027.237628
3100162 *0001V,01/08/70 10:35:34.600,1027.236084
3100271 *0001V,01/08/70 10:35:34.700,1027.239974
3100365 *0001V,01/08/70 10:35:34.800,1027.240538
3100474 *0001V,01/08/70 10:35:34.900,1027.242391
3100568 *0001V,01/08/70 10:35:35.000,1027.245385
3100661 *0001V,01/08/70 10:35:35.100,1027.246965
3100771 *0001V,01/08/70 10:35:35.200,1027.249338
3100864 *0001V,01/08/70 10:35:35.300,1027.247760
3100973 *0001V,01/08/70 10:35:35.400,1027.247076
3101067 *0001V,01/08/70 10:35:35.500,1027.244130
3101161 *0001V,01/08/70 10:35:35.600,1027.243360
3101270 *0001V,01/08/70 10:35:35.700,1027.242300
3101363 *0001V,01/08/70 10:35:35.800,1027.245575
3101473 *0001V,01/08/70 10:35:35.900,1027.246820
3101566 *0001V,01/08/70 10:35:36.000,1027.248870
3101660 *0001V,01/08/70 10:35:36.100,1027.245172
3101769 *0001V,01/08/70 10:35:36.200,1027.243230
3101863 *0001V,01/08/70 10:35:36.300,1027.240000
3101972 *0001V,01/08/70 10:35:36.400,1027.242519
3102065 *0001V,01/08/70 10:35:36.500,1027.238927
3102159 *0001V,01/08/70 10:35:36.600,1027.235636
3102268 *0001V,01/08/70 10:35:36.700,1027.239769
3102362 *0001V,01/08/70 10:35:36.800,1027.241064
3102471 *0001V,01/08/70 10:35:36.900,1027.239352
3102565 *0001V,01/08/70 10:35:37.000,1027.240791
3102674 *0001V,01/08/70 10:35:37.100,1027.241470
3102767 *0001V,01/08/70 10:35:37.200,1027.243355
3102861 *0001V,01/08/70 10:35:37.300,1027.246903
3102970 *0001V,01/08/70 10:35:37.400,1027.246510
3103064 *0001V,01/08/70 10:35:37.500,1027.250026
3103173 *0001V,01/08/70 10:35:37.600,1027.248485
3103267 *0001V,01/08/70 10:35:37.700,1027.248672
3103360 *0001V,01/08/70 10:35:37.800,1027.249356
3103469 *0001V,01/08/70 10:35:37.900,1027.251744
3103563 *0001V,01/08/70 10:35:38.000,1027.251178
3103672 *0001V,01/08/70 10:35:38.100,1027.246589
3103766 *0001V,01/08/70 10:35:38.200,1027.247831
3103859 *0001V,01/08/70 10:35:38.300,1027.247151
3103969 *0001V,01/08/70 10:35:38.400,1027.247086
3104062 *0001V,01/08/70 10:35:38.500,1027.246004
3104171 *0001V,01/08/70 10:35:38.600,1027.245829
3104265 *0001V,01/08/70 10:35:38.700,1027.249459
3104359 *0001V,01/08/70 10:35:38.800,1027.247668
3104468 *0001V,01/08/70 10:35:38.900,1027.248613
3104561 *0001V,01/08/70 10:35:39.000,1027.246727
3104671 *0001V,01/08/70 10:35:39.100,1027.246804
3104764 *0001V,01/08/70 10:35:39.200,1027.246429
3104873 *0001V,01/08/70 10:35:39.300,1027.249944
3104967 *0001V,01/08/70 10:35:39.400,1027.250877
3105061 *0001V,01/08/70 10:35:39.500,1027.248896
3105170 *0001V,01/08/70 10:35:39.600,1027.245210
3105263 *0001V,01/08/70 10:35:39.700,1027.246921
3105373 *0001V,01/08/70 10:35:39.800,1027.241148
3105466 *0001V,01/08/70 10:35:39.900,1027.235899
3105560 *0001V,01/08/70 10:35:40.000,1027.239022
3105669 *0001V,01/08/70 10:35:40.100,1027.238909
3105763 *0001V,01/08/70 10:35:40.200,1027.233317
3105872 *0001V,01/08/70 10:35:40.300,1027.233278
3105965 *0001V,01/08/70 10:35:40.400,1027.235451
3106059 *0001V,01/08/70 10:35:40.500,1027.237364
3106168 *0001V,01/08/70 10:35:40.600,1027.237646
3106262 *0001V,01/08/70 10:35:40.700,1027.238590
3106371 *0001V,01/08/70 10:35:40.800,1027.241100
3106465 *0001V,01/08/70 10:35:40.900,1027.241482
3106574 *0001V,01/08/70 10:35:41.000,1027.239893
3106667 *0001V,01/08/70 10:35:41.100,1027.242369
3106761 *0001V,01/08/70 10:35:41.200,1027.246319
3106870 *0001V,01/08/70 10:35:41.300,1027.246992
3106964 *0001V,01/08/70 10:35:41.400,1027.244368
3107073 *0001V,01/08/70 10:35:41.500,1027.246664
3107167 *0001V,01/08/70 10:35:41.600,1027.246408
3107260 *0001V,01/08/70 10:35:41.700,1027.251287
3107369 *0001V,01/08/70 10:35:41.800,1027.246315
3107463 *0001V,01/08/70 10:35:41.900,1027.243393
3107572 *0001V,01/08/70 10:35:42.000,1027.244617
3107666 *0001V,01/08/70 10:35:42.100,1027.248994
3107759 *0001V,01/08/70 10:35:42.200,1027.255822
3107869 *0001V,01/08/70 10:35:42.300,1027.250238
3107962 *0001V,01/08/70 10:35:42.400,1027.248374
3108071 *0001V,01/08/70 10:35:42.500,1027.245380
3108165 *0001V,01/08/70 10:35:42.600,1027.245744
3108274 *0001V,01/08/70 10:35:42.700,1027.246746
3108368 *0001V,01/08/70 10:35:42.800,1027.251063
3108461 *0001V,01/08/70 10:35:42.900,1027.252183
3108571 *0001V,01/08/70 10:35:43.000,1027.250384
3108664 *0001V,01/08/70 10:35:43.100,1027.248927
3108773 *0001V,01/08/70 10:35:43.200,1027.250419
3108867 *0001V,01/08/70 10:35:43.300,1027.249821
3108961 *0001V,01/08/70 10:35:43.400,1027.250141
3109070 *0001V,01/08/70 10:35:43.500,1027.250471
3109163 *0001V,01/08/70 10:35:43.600,1027.250196
3109273 *0001V,01/08/70 10:35:43.700,1027.250763
3109366 *0001V,01/08/70 10:35:43.800,1027.247341
3109460 *0001V,01/08/70 10:35:43.900,1027.250528
3109569 *0001V,01/08/70 10:35:44.000,1027.251276
3109663 *0001V,01/08/70 10:35:44.100,1027.251008
3109772 *0001V,01/08/70 10:35:44.200,1027.248357
3109865 *0001V,01/08/70 10:35:44.300,1027.246632
3109959 *0001V,01/08/70 10:35:44.400,1027.246196
3110068 *0001V,01/08/70 10:35:44.500,1027.252084
3110162 *0001V,01/08/70 10:35:44.600,1027.253675
3110271 *0001V,01/08/70 10:35:44.700,1027.249950
3110365 *0001V,01/08/70 10:35:44.800,1027.248934
3110474 *0001V,01/08/70 10:35:44.900,1027.247622
3110567 *0001V,01/08/70 10:35:45.000,1027.246244
3110661 *0001V,01/08/70 10:35:45.100,1027.245259
3110770 *0001V,01/08/70 10:35:45.200,1027.252903
3110864 *0001V,01/08/70 10:35:45.300,1027.256343
3110973 *0001V,01/08/70 10:35:45.400,1027.254820
3111067 *0001V,01/08/70 10:35:45.500,1027.252211
3111160 *0001V,01/08/70 10:35:45.600,1027.253879
3111269 *0001V,01/08/70 10:35:45.700,1027.254027
3111363 *0001V,01/08/70 10:35:45.800,1027.251840
3111472 *0001V,01/08/70 10:35:45.900,1027.252273
3111566 *0001V,01/08/70 10:35:46.000,1027.251365
3111659 *0001V,01/08/70 10:35:46.100,1027.248569
3111769 *0001V,01/08/70 10:35:46.200,1027.248204
3111862 *0001V,01/08/70 10:35:46.300,1027.247746
3111971 *0001V,01/08/70 10:35:46.400,1027.247879
3112065 *0001V,01/08/70 10:35:46.500,1027.249189
3112174 *0001V,01/08/70 10:35:46.600,1027.250056
3112268 *0001V,01/08/70 10:35:46.700,1027.248983
3112361 *0001V,01/08/70 10:35:46.800,1027.249817
3112471 *0001V,01/08/70 10:35:46.900,1027.251780
3112564 *0001V,01/08/70 10:35:47.000,1027.252493
3112673 *0001V,01/08/70 10:35:47.100,1027.251898
3112767 *0001V,01/08/70 10:35:47.200,1027.251773
3112861 *0001V,01/08/70 10:35:47.300,1027.252630
3112970 *0001V,01/08/70 10:35:47.400,1027.253269
3113063 *0001V,01/08/70 10:35:47.500,1027.251579
3113173 *0001V,01/08/70 10:35:47.600,1027.252179
3113266 *0001V,01/08/70 10:35:47.700,1027.249077
3113360 *0001V,01/08/70 10:35:47.800,1027.247597
3113469 *0001V,01/08/70 10:35:47.900,1027.248512
3113563 *0001V,01/08/70 10:35:48.000,1027.249522
3113672 *0001V,01/08/70 10:35:48.100,1027.249044
3113765 *0001V,01/08/70 10:35:48.200,1027.248289
3113859 *0001V,01/08/70 10:35:48.300,1027.245373
3113968 *0001V,01/08/70 10:35:48.400,1027.245313
3114062 *0001V,01/08/70 10:35:48.500,1027.245052
3114171 *0001V,01/08/70 10:35:48.600,1027.246022
3114265 *0001V,01/08/70 10:35:48.700,1027.246471
3114374 *0001V,01/08/70 10:35:48.800,1027.249798
3114467 *0001V,01/08/70 10:35:48.900,1027.249562
3114561 *0001V,01/08/70 10:35:49.000,1027.251114
3114670 *0001V,01/08/70 10:35:49.100,1027.249594
3114764 *0001V,01/08/70 10:35:49.200,1027.247230
3114873 *0001V,01/08/70 10:35:49.300,1027.248492
3114967 *0001V,01/08/70 10:35:49.400,1027.245678
3115060 *0001V,01/08/70 10:35:49.500,1027.244927
3115169 *0001V,01/08/70 10:35:49.600,1027.244090
3115263 *0001V,01/08/70 10:35:49.700,1027.242146
3115372 *0001V,01/08/70 10:35:49.800,1027.240763
3115466 *0001V,01/08/70 10:35:49.900,1027.241487
3115559 *0001V,01/08/70 10:35:50.000,1027.243881
3115669 *0001V,01/08/70 10:35:50.100,1027.245999
3115762 *0001V,01/08/70 10:35:50.200,1027.246394
3115871 *0001V,01/08/70 10:35:50.300,1027.244208
3115965 *0001V,01/08/70 10:35:50.400,1027.243542
3116074 *0001V,01/08/70 10:35:50.500,1027.243640
3116168 *0001V,01/08/70 10:35:50.600,1027.244812
3116261 *0001V,01/08/70 10:35:50.700,1027.246257
3116371 *0001V,01/08/70 10:35:50.800,1027.245038
3116464 *0001V,01/08/70 10:35:50.900,1027.245387
3116573 *0001V,01/08/70 10:35:51.000,1027.246543
3116667 *0001V,01/08/70 10:35:51.100,1027.242441
3116761 *0001V,01/08/70 10:35:51.200,1027.235421
3116870 *0001V,01/08/70 10:35:51.300,1027.238721
3116963 *0001V,01/08/70 10:35:51.400,1027.238848
3117073 *0001V,01/08/70 10:35:51.500,1027.241774
3117166 *0001V,01/08/70 10:35:51.600,1027.242514
3117260 *0001V,01/08/70 10:35:51.700,1027.241988
3117369 *0001V,01/08/70 10:35:51.800,1027.243244
3117463 *0001V,01/08/70 10:35:51.900,1027.243725
3117572 *0001V,01/08/70 10:35:52.000,1027.245236
3117665 *0001V,01/08/70 10:35:52.100,1027.243081
3117759 *0001V,01/08/70 10:35:52.200,1027.243927
3117868 *0001V,01/08/70 10:35:52.300,1027.246025
3117962 *0001V,01/08/70 10:35:52.400,1027.246817
3118071 *0001V,01/08/70 10:35:52.500,1027.243177
3118165 *0001V,01/08/70 10:35:52.600,1027.238467
3118274 *0001V,01/08/70 10:35:52.700,1027.237974
3118367 *0001V,01/08/70 10:35:52.800,1027.242662
3118461 *0001V,01/08/70 10:35:52.900,1027.236742
3118570 *0001V,01/08/70 10:35:53.000,1027.235286
3118664 *0001V,01/08/70 10:35:53.100,1027.241197
3118773 *0001V,01/08/70 10:35:53.200,1027.245308
3118867 *0001V,01/08/70 10:35:53.300,1027.251250
3118960 *0001V,01/08/70 10:35:53.400,1027.245733
3119069 *0001V,01/08/70 10:35:53.500,1027.235668
3119163 *0001V,01/08/70 10:35:53.600,1027.238408
3119272 *0001V,01/08/70 10:35:53.700,1027.242432
3119366 *0001V,01/08/70 10:35:53.800,1027.239911
3119459 *0001V,01/08/70 10:35:53.900,1027.234328
3119569 *0001V,01/08/70 10:35:54.000,1027.234975
3119662 *0001V,01/08/70 10:35:54.100,1027.236240
3119771 *0001V,01/08/70 10:35:54.200,1027.241426
3119865 *0001V,01/08/70 10:35:54.300,1027.240614
3119974 *0001V,01/08/70 10:35:54.400,1027.244465
3120068 *0001V,01/08/70 10:35:54.500,1027.243177
3120161 *0001V,01/08/70 10:35:54.600,1027.241052
3120271 *0001V,01/08/70 10:35:54.700,1027.237479
3120364 *0001V,01/08/70 10:35:54.800,1027.237256
3120473 *0001V,01/08/70 10:35:54.900,1027.237413
3120567 *0001V,01/08/70 10:35:55.000,1027.238518
3120661 *0001V,01/08/70 10:35:55.100,1027.237749
3120770 *0001V,01/08/70 10:35:55.200,1027.239473
3120863 *0001V,01/08/70 10:35:55.300,1027.240761
3120973 *0001V,01/08/70 10:35:55.400,1027.244365
3121066 *0001V,01/08/70 10:35:55.500,1027.243041
3121160 *0001V,01/08/70 10:35:55.600,1027.239932
3121269 *0001V,01/08/70 10:35:55.700,1027.240570
3121363 *0001V,01/08/70 10:35:55.800,1027.244413
3121472 *0001V,01/08/70 10:35:55.900,1027.244793
3121565 *0001V,01/08/70 10:35:56.000,1027.243853
3121659 *0001V,01/08/70 10:35:56.100,1027.245642
3121768 *0001V,01/08/70 10:35:56.200,1027.243682
3121862 *0001V,01/08/70 10:35:56.300,1027.240907
3121971 *0001V,01/08/70 10:35:56.400,1027.243729
3122065 *0001V,01/08/70 10:35:56.500,1027.240679
3122174 *0001V,01/08/70 10:35:56.600,1027.239456
3122267 *0001V,01/08/70 10:35:56.700,1027.241640
3122361 *0001V,01/08/70 10:35:56.800,1027.241455
3122470 *0001V,01/08/70 10:35:56.900,1027.237448
3122564 *0001V,01/08/70 10:35:57.000,1027.236814
3122673 *0001V,01/08/70 10:35:57.100,1027.238629
3122767 *0001V,01/08/70 10:35:57.200,1027.236970
3122860 *0001V,01/08/70 10:35:57.300,1027.239270
3122969 *0001V,01/08/70 10:35:57.400,1027.246193
3123063 *0001V,01/08/70 10:35:57.500,1027.244284
3123172 *0001V,01/08/70 10:35:57.600,1027.241691
3123266 *0001V,01/08/70 10:35:57.700,1027.239972
3123359 *0001V,01/08/70 10:35:57.800,1027.241389
3123469 *0001V,01/08/70 10:35:57.900,1027.243674
3123562 *0001V,01/08/70 10:35:58.000,1027.244248
3123671 *0001V,01/08/70 10:35:58.100,1027.242838
3123765 *0001V,01/08/70 10:35:58.200,1027.242918
3123859 *0001V,01/08/70 10:35:58.300,1027.244815
3123968 *0001V,01/08/70 10:35:58.400,1027.242974
3124061 *0001V,01/08/70 10:35:58.500,1027.239197
3124171 *0001V,01/08/70 10:35:58.600,1027.235743
3124264 *0001V,01/08/70 10:35:58.700,1027.234174
3124373 *0001V,01/08/70 10:35:58.800,1027.231195
3124467 *0001V,01/08/70 10:35:58.900,1027.231352
3124561 *0001V,01/08/70 10:35:59.000,1027.234926
3124670 *0001V,01/08/70 10:35:59.100,1027.235612
3124763 *0001V,01/08/70 10:35:59.200,1027.236055
3124873 *0001V,01/08/70 10:35:59.300,1027.238052
3124966 *0001V,01/08/70 10:35:59.400,1027.239489
3125060 *0001V,01/08/70 10:35:59.500,1027.237998
3125169 *0001V,01/08/70 10:35:59.600,1027.241403
3125263 *0001V,01/08/70 10:35:59.700,1027.244314
3125372 *0001V,01/08/70 10:35:59.800,1027.241623
3125465 *0001V,01/08/70 10:35:59.900,1027.245418
3125559 *0001V,01/08/70 10:36:00.000,1027.245777
3125668 *0001V,01/08/70 10:36:00.100,1027.245432
3125762 *0001V,01/08/70 10:36:00.200,1027.243485
3125871 *0001V,01/08/70 10:36:00.300,1027.240813
3125965 *0001V,01/08/70 10:36:00.400,1027.241125
3126074 *0001V,01/08/70 10:36:00.500,1027.243716
3126167 *0001V,01/08/70 10:36:00.600,1027.244455
3126261 *0001V,01/08/70 10:36:00.700,1027.244933
3126370 *0001V,01/08/70 10:36:00.800,1027.240901
3126464 *0001V,01/08/70 10:36:00.900,1027.241976
3126573 *0001V,01/08/70 10:36:01.000,1027.240260
3126667 *0001V,01/08/70 10:36:01.100,1027.241159
3126760 *0001V,01/08/70 10:36:01.200,1027.240089
3126869 *0001V,01/08/70 10:36:01.300,1027.240689
3126963 *0001V,01/08/70 10:36:01.400,1027.244552
3127072 *0001V,01/08/70 10:36:01.500,1027.245914
3127166 *0001V,01/08/70 10:36:01.600,1027.244960
3127259 *0001V,01/08/70 10:36:01.700,1027.246177
3127369 *0001V,01/08/70 10:36:01.800,1027.247797
3127462 *0001V,01/08/70 10:36:01.900,1027.247577
3127571 *0001V,01/08/70 10:36:02.000,1027.246852
3127665 *0001V,01/08/70 10:36:02.100,1027.247920
3127759 *0001V,01/08/70 10:36:02.200,1027.248428
3127868 *0001V,01/08/70 10:36:02.300,1027.247956
3127961 *0001V,01/08/70 10:36:02.400,1027.245382
3128071 *0001V,01/08/70 10:36:02.500,1027.245107
3128164 *0001V,01/08/70 10:36:02.600,1027.249756
3128273 *0001V,01/08/70 10:36:02.700,1027.249447
3128367 *0001V,01/08/70 10:36:02.800,1027.247492
3128461 *0001V,01/08/70 10:36:02.900,1027.247992
3128570 *0001V,01/08/70 10:36:03.000,1027.243570
3128663 *0001V,01/08/70 10:36:03.100,1027.244070
3128773 *0001V,01/08/70 10:36:03.200,1027.246466
3128866 *0001V,01/08/70 10:36:03.300,1027.246188
3128960 *0001V,01/08/70 10:36:03.400,1027.247197
3129069 *0001V,01/08/70 10:36:03.500,1027.244936
3129163 *0001V,01/08/70 10:36:03.600,1027.244112
3129272 *0001V,01/08/70 10:36:03.700,1027.243612
3129365 *0001V,01/08/70 10:36:03.800,1027.247921
3129459 *0001V,01/08/70 10:36:03.900,1027.246793
3129568 *0001V,01/08/70 10:36:04.000,1027.248137
3129662 *0001V,01/08/70 10:36:04.100,1027.248808
3129771 *0001V,01/08/70 10:36:04.200,1027.247387
3129865 *0001V,01/08/70 10:36:04.300,1027.244614
3129958 *0001V,01/08/70 10:36:04.400,1027.245669
3130067 *0001V,01/08/70 10:36:04.500,1027.246114
3130161 *0001V,01/08/70 10:36:04.600,1027.246400
3130270 *0001V,01/08/70 10:36:04.700,1027.246303
3130364 *0001V,01/08/70 10:36:04.800,1027.240443
3130473 *0001V,01/08/70 10:36:04.900,1027.245247
3130567 *0001V,01/08/70 10:36:05.000,1027.245294
3130660 *0001V,01/08/70 10:36:05.100,1027.247465
3130769 *0001V,01/08/70 10:36:05.200,1027.247305
3130863 *0001V,01/08/70 10:36:05.300,1027.247060
3130972 *0001V,01/08/70 10:36:05.400,1027.247538
3131066 *0001V,01/08/70 10:36:05.500,1027.247450
3131159 *0001V,01/08/70 10:36:05.600,1027.245772
3131269 *0001V,01/08/70 10:36:05.700,1027.244068
3131362 *0001V,01/08/70 10:36:05.800,1027.243429
3131471 *0001V,01/08/70 10:36:05.900,1027.243917
3131565 *0001V,01/08/70 10:36:06.000,1027.246173
3131674 *0001V,01/08/70 10:36:06.100,1027.244837
3131768 *0001V,01/08/70 10:36:06.200,1027.244118
3131861 *0001V,01/08/70 10:36:06.300,1027.242692
3131971 *0001V,01/08/70 10:36:06.400,1027.242596
3132064 *0001V,01/08/70 10:36:06.500,1027.243386
3132173 *0001V,01/08/70 10:36:06.600,1027.241439
3132267 *0001V,01/08/70 10:36:06.700,1027.243018
3132361 *0001V,01/08/70 10:36:06.800,1027.240660
3132470 *0001V,01/08/70 10:36:06.900,1027.243134
3132563 *0001V,01/08/70 10:36:07.000,1027.244796
3132673 *0001V,01/08/70 10:36:07.100,1027.246436
3132766 *0001V,01/08/70 10:36:07.200,1027.247703
3132860 *0001V,01/08/70 10:36:07.300,1027.240979
3132969 *0001V,01/08/70 10:36:07.400,1027.233607
3133063 *0001V,01/08/70 10:36:07.500,1027.231181
3133172 *0001V,01/08/70 10:36:07.600,1027.229021
3133265 *0001V,01/08/70 10:36:07.700,1027.233695
3133359 *0001V,01/08/70 10:36:07.800,1027.236591
3133468 *0001V,01/08/70 10:36:07.900,1027.237578
3133562 *0001V,01/08/70 10:36:08.000,1027.243296
3133671 *0001V,01/08/70 10:36:08.100,1027.239620
3133765 *0001V,01/08/70 10:36:08.200,1027.235728
3133874 *0001V,01/08/70 10:36:08.300,1027.237285
3133967 *0001V,01/08/70 10:36:08.400,1027.235696
3134061 *0001V,01/08/70 10:36:08.500,1027.237318
3134170 *0001V,01/08/70 10:36:08.600,1027.237626
3134264 *0001V,01/08/70 10:36:08.700,1027.236710
3134373 *0001V,01/08/70 10:36:08.800,1027.232911
3134467 *0001V,01/08/70 10:36:08.900,1027.230176
3134560 *0001V,01/08/70 10:36:09.000,1027.232148
3134669 *0001V,01/08/70 10:36:09.100,1027.232340
3134763 *0001V,01/08/70 10:36:09.200,1027.227051
3134872 *0001V,01/08/70 10:36:09.300,1027.227153
3134966 *0001V,01/08/70 10:36:09.400,1027.227285
3135059 *0001V,01/08/70 10:36:09.500,1027.226797
3135169 *0001V,01/08/70 10:36:09.600,1027.230652
3135262 *0001V,01/08/70 10:36:09.700,1027.232443
3135371 *0001V,01/08/70 10:36:09.800,1027.235706
3135465 *0001V,01/08/70 10:36:09.900,1027.234238
3135559 *0001V,01/08/70 10:36:10.000,1027.233734
3135668 *0001V,01/08/70 10:36:10.100,1027.234035
3135761 *0001V,01/08/70 10:36:10.200,1027.232304
3135871 *0001V,01/08/70 10:36:10.300,1027.230877
3135964 *0001V,01/08/70 10:36:10.400,1027.233687
3136073 *0001V,01/08/70 10:36:10.500,1027.230819
3136167 *0001V,01/08/70 10:36:10.600,1027.227491
3136261 *0001V,01/08/70 10:36:10.700,1027.230077
3136370 *0001V,01/08/70 10:36:10.800,1027.233185
3136463 *0001V,01/08/70 10:36:10.900,1027.232926
3136573 *0001V,01/08/70 10:36:11.000,1027.229871
3136666 *0001V,01/08/70 10:36:11.100,1027.228129
3136760 *0001V,01/08/70 10:36:11.200,1027.225613
3136869 *0001V,01/08/70 10:36:11.300,1027.224199
3136963 *0001V,01/08/70 10:36:11.400,1027.225610
3137072 *0001V,01/08/70 10:36:11.500,1027.229492
3137165 *0001V,01/08/70 10:36:11.600,1027.229353
3137259 *0001V,01/08/70 10:36:11.700,1027.234699
3137368 *0001V,01/08/70 10:36:11.800,1027.231532
3137462 *0001V,01/08/70 10:36:11.900,1027.232746
3137571 *0001V,01/08/70 10:36:12.000,1027.236361
3137665 *0001V,01/08/70 10:36:12.100,1027.234547
3137774 *0001V,01/08/70 10:36:12.200,1027.233769
3137867 *0001V,01/08/70 10:36:12.300,1027.234887
3137961 *0001V,01/08/70 10:36:12.400,1027.239291
3138070 *0001V,01/08/70 10:36:12.500,1027.239250
3138164 *0001V,01/08/70 10:36:12.600,1027.241088
3138273 *0001V,01/08/70 10:36:12.700,1027.241781
3138367 *0001V,01/08/70 10:36:12.800,1027.241131
3138460 *0001V,01/08/70 10:36:12.900,1027.237337
3138569 *0001V,01/08/70 10:36:13.000,1027.237581
3138663 *0001V,01/08/70 10:36:13.100,1027.241343
3138772 *0001V,01/08/70 10:36:13.200,1027.237743
3138866 *0001V,01/08/70 10:36:13.300,1027.239656
3138959 *0001V,01/08/70 10:36:13.400,1027.241028
3139069 *0001V,01/08/70 10:36:13.500,1027.240192
3139162 *0001V,01/08/70 10:36:13.600,1027.240646
3139271 *0001V,01/08/70 10:36:13.700,1027.237347
3139365 *0001V,01/08/70 10:36:13.800,1027.236418
3139459 *0001V,01/08/70 10:36:13.900,1027.238880
3139568 *0001V,01/08/70 10:36:14.000,1027.241749
3139661 *0001V,01/08/70 10:36:14.100,1027.241948
3139771 *0001V,01/08/70 10:36:14.200,1027.242740
3139864 *0001V,01/08/70 10:36:14.300,1027.240489
3139973 *0001V,01/08/70 10:36:14.400,1027.243026
3140067 *0001V,01/08/70 10:36:14.500,1027.244216
3140161 *0001V,01/08/70 10:36:14.600,1027.246342
3140270 *0001V,01/08/70 10:36:14.700,1027.242919
3140363 *0001V,01/08/70 10:36:14.800,1027.238763
3140473 *0001V,01/08/70 10:36:14.900,1027.238422
3140566 *0001V,01/08/70 10:36:15.000,1027.239500
3140660 *0001V,01/08/70 10:36:15.100,1027.237177
3140769 *0001V,01/08/70 10:36:15.200,1027.237422
3140863 *0001V,01/08/70 10:36:15.300,1027.239776
3140972 *0001V,01/08/70 10:36:15.400,1027.239639
3141065 *0001V,01/08/70 10:36:15.500,1027.238207
3141159 *0001V,01/08/70 10:36:15.600,1027.233722
3141268 *0001V,01/08/70 10:36:15.700,1027.235860
3141362 *0001V,01/08/70 10:36:15.800,1027.234927
3141471 *0001V,01/08/70 10:36:15.900,1027.235413
3141565 *0001V,01/08/70 10:36:16.000,1027.234352
3141674 *0001V,01/08/70 10:36:16.100,1027.235381
3141767 *0001V,01/08/70 10:36:16.200,1027.234591
3141861 *0001V,01/08/70 10:36:16.300,1027.236419
3141970 *0001V,01/08/70 10:36:16.400,1027.240166
3142064 *0001V,01/08/70 10:36:16.500,1027.239599
3142173 *0001V,01/08/70 10:36:16.600,1027.239657
3142267 *0001V,01/08/70 10:36:16.700,1027.239230
3142360 *0001V,01/08/70 10:36:16.800,1027.238970
3142469 *0001V,01/08/70 10:36:16.900,1027.235463
3142563 *0001V,01/08/70 10:36:17.000,1027.236216
3142672 *0001V,01/08/70 10:36:17.100,1027.235485
3142766 *0001V,01/08/70 10:36:17.200,1027.234599
3142859 *0001V,01/08/70 10:36:17.300,1027.234952
3142969 *0001V,01/08/70 10:36:17.400,1027.235175
3143062 *0001V,01/08/70 10:36:17.500,1027.236817
3143171 *0001V,01/08/70 10:36:17.600,1027.235453
3143265 *0001V,01/08/70 10:36:17.700,1027.235843
3143359 *0001V,01/08/70 10:36:17.800,1027.236711
3143468 *0001V,01/08/70 10:36:17.900,1027.238982
3143561 *0001V,01/08/70 10:36:18.000,1027.239410
3143671 *0001V,01/08/70 10:36:18.100,1027.237476
3143764 *0001V,01/08/70 10:36:18.200,1027.236215
3143873 *0001V,01/08/70 10:36:18.300,1027.235110
3143967 *0001V,01/08/70 10:36:18.400,1027.234319
3144061 *0001V,01/08/70 10:36:18.500,1027.236400
3144170 *0001V,01/08/70 10:36:18.600,1027.238024
3144263 *0001V,01/08/70 10:36:18.700,1027.236857
3144373 *0001V,01/08/70 10:36:18.800,1027.238493
3144466 *0001V,01/08/70 10:36:18.900,1027.239175
3144560 *0001V,01/08/70 10:36:19.000,1027.237253
3144669 *0001V,01/08/70 10:36:19.100,1027.237031
3144763 *0001V,01/08/70 10:36:19.200,1027.239038
3144872 *0001V,01/08/70 10:36:19.300,1027.237928
3144965 *0001V,01/08/70 10:36:19.400,1027.236123
3145059 *0001V,01/08/70 10:36:19.500,1027.238900
3145168 *0001V,01/08/70 10:36:19.600,1027.236034
3145262 *0001V,01/08/70 10:36:19.700,1027.234556
3145371 *0001V,01/08/70 10:36:19.800,1027.234484
3145465 *0001V,01/08/70 10:36:19.900,1027.233963
3145558 *0001V,01/08/70 10:36:20.000,1027.234862
3145667 *0001V,01/08/70 10:36:20.100,1027.233832
3145761 *0001V,01/08/70 10:36:20.200,1027.233766
3145870 *0001V,01/08/70 10:36:20.300,1027.232119
3145964 *0001V,01/08/70 10:36:20.400,1027.229846
3146073 *0001V,01/08/70 10:36:20.500,1027.228903
3146167 *0001V,01/08/70 10:36:20.600,1027.229198
3146260 *0001V,01/08/70 10:36:20.700,1027.229454
3146369 *0001V,01/08/70 10:36:20.800,1027.229439
3146463 *0001V,01/08/70 10:36:20.900,1027.229600
3146572 *0001V,01/08/70 10:36:21.000,1027.228289
3146666 *0001V,01/08/70 10:36:21.100,1027.228770
3146759 *0001V,01/08/70 10:36:21.200,1027.230748
3146869 *0001V,01/08/70 10:36:21.300,1027.231901
3146962 *0001V,01/08/70 10:36:21.400,1027.233640
3147071 *0001V,01/08/70 10:36:21.500,1027.234442
3147165 *0001V,01/08/70 10:36:21.600,1027.233614
3147259 *0001V,01/08/70 10:36:21.700,1027.236984
3147368 *0001V,01/08/70 10:36:21.800,1027.242500
3147461 *0001V,01/08/70 10:36:21.900,1027.241652
3147571 *0001V,01/08/70 10:36:22.000,1027.244548
3147664 *0001V,01/08/70 10:36:22.100,1027.248609
3147773 *0001V,01/08/70 10:36:22.200,1027.247408
3147867 *0001V,01/08/70 10:36:22.300,1027.248333
3147961 *0001V,01/08/70 10:36:22.400,1027.246820
3148070 *0001V,01/08/70 10:36:22.500,1027.245322
3148163 *0001V,01/08/70 10:36:22.600,1027.244494
3148273 *0001V,01/08/70 10:36:22.700,1027.248068
3148366 *0001V,01/08/70 10:36:22.800,1027.247717
3148460 *0001V,01/08/70 10:36:22.900,1027.248161
3148569 *0001V,01/08/70 10:36:23.000,1027.249100
3148663 *0001V,01/08/70 10:36:23.100,1027.251969
3148772 *0001V,01/08/70 10:36:23.200,1027.252024
3148865 *0001V,01/08/70 10:36:23.300,1027.251672
3148959 *0001V,01/08/70 10:36:23.400,1027.250898
3149068 *0001V,01/08/70 10:36:23.500,1027.248128
3149162 *0001V,01/08/70 10:36:23.600,1027.249514
3149271 *0001V,01/08/70 10:36:23.700,1027.249986
3149365 *0001V,01/08/70 10:36:23.800,1027.251272
3149474 *0001V,01/08/70 10:36:23.900,1027.251967
3149567 *0001V,01/08/70 10:36:24.000,1027.250670
3149661 *0001V,01/08/70 10:36:24.100,1027.251331
3149770 *0001V,01/08/70 10:36:24.200,1027.252791
3149864 *0001V,01/08/70 10:36:24.300,1027.252673
3149973 *0001V,01/08/70 10:36:24.400,1027.250562
3150067 *0001V,01/08/70 10:36:24.500,1027.249235
3150160 *0001V,01/08/70 10:36:24.600,1027.249191
3150269 *0001V,01/08/70 10:36:24.700,1027.248303
3150363 *0001V,01/08/70 10:36:24.800,1027.249392
3150472 *0001V,01/08/70 10:36:24.900,1027.248617
3150566 *0001V,01/08/70 10:36:25.000,1027.247690
3150659 *0001V,01/08/70 10:36:25.100,1027.249156
3150769 *0001V,01/08/70 10:36:25.200,1027.249017
3150862 *0001V,01/08/70 10:36:25.300,1027.250394
3150971 *0001V,01/08/70 10:36:25.400,1027.247526
3151065 *0001V,01/08/70 10:36:25.500,1027.250767
3151159 *0001V,01/08/70 10:36:25.600,1027.250900
3151268 *0001V,01/08/70 10:36:25.700,1027.250391
3151361 *0001V,01/08/70 10:36:25.800,1027.249915
3151471 *0001V,01/08/70 10:36:25.900,1027.251024
3151564 *0001V,01/08/70 10:36:26.000,1027.252550
3151673 *0001V,01/08/70 10:36:26.100,1027.255522
3151767 *0001V,01/08/70 10:36:26.200,1027.258038
3151861 *0001V,01/08/70 10:36:26.300,1027.256933
3151970 *0001V,01/08/70 10:36:26.400,1027.252328
3152063 *0001V,01/08/70 10:36:26.500,1027.251815
3152173 *0001V,01/08/70 10:36:26.600,1027.253901
3152266 *0001V,01/08/70 10:36:26.700,1027.253723
3152360 *0001V,01/08/70 10:36:26.800,1027.254189
3152469 *0001V,01/08/70 10:36:26.900,1027.254729
3152563 *0001V,01/08/70 10:36:27.000,1027.255418
3152672 *0001V,01/08/70 10:36:27.100,1027.255106
3152765 *0001V,01/08/70 10:36:27.200,1027.257185
3152859 *0001V,01/08/70 10:36:27.300,1027.258805
3152968 *0001V,01/08/70 10:36:27.400,1027.259072
3153062 *0001V,01/08/70 10:36:27.500,1027.258543
3153171 *0001V,01/08/70 10:36:27.600,1027.260497
3153265 *0001V,01/08/70 10:36:27.700,1027.261759
3153358 *0001V,01/08/70 10:36:27.800,1027.260754
3153467 *0001V,01/08/70 10:36:27.900,1027.259505
3153561 *0001V,01/08/70 10:36:28.000,1027.263015
3153670 *0001V,01/08/70 10:36:28.100,1027.266797
3153764 *0001V,01/08/70 10:36:28.200,1027.263415
3153873 *0001V,01/08/70 10:36:28.300,1027.264662
3153967 *0001V,01/08/70 10:36:28.400,1027.260774
3154060 *0001V,01/08/70 10:36:28.500,1027.261430
3154169 *0001V,01/08/70 10:36:28.600,1027.262792
3154263 *0001V,01/08/70 10:36:28.700,1027.257539
3154372 *0001V,01/08/70 10:36:28.800,1027.256302
3154466 *0001V,01/08/70 10:36:28.900,1027.259261
3154559 *0001V,01/08/70 10:36:29.000,1027.260051
3154669 *0001V,01/08/70 10:36:29.100,1027.258650
3154762 *0001V,01/08/70 10:36:29.200,1027.261570
3154871 *0001V,01/08/70 10:36:29.300,1027.260556
3154965 *0001V,01/08/70 10:36:29.400,1027.256671
3155059 *0001V,01/08/70 10:36:29.500,1027.252793
3155168 *0001V,01/08/70 10:36:29.600,1027.249694
3155261 *0001V,01/08/70 10:36:29.700,1027.246262
3155371 *0001V,01/08/70 10:36:29.800,1027.240225
3155464 *0001V,01/08/70 10:36:29.900,1027.242766
3155573 *0001V,01/08/70 10:36:30.000,1027.241563
3155667 *0001V,01/08/70 10:36:30.100,1027.239600
3155761 *0001V,01/08/70 10:36:30.200,1027.240303
3155870 *0001V,01/08/70 10:36:30.300,1027.241276
3155963 *0001V,01/08/70 10:36:30.400,1027.239939
3156073 *0001V,01/08/70 10:36:30.500,1027.235006
3156166 *0001V,01/08/70 10:36:30.600,1027.237121
3156260 *0001V,01/08/70 10:36:30.700,1027.242659
3156369 *0001V,01/08/70 10:36:30.800,1027.244271
3156463 *0001V,01/08/70 10:36:30.900,1027.248960
3156572 *0001V,01/08/70 10:36:31.000,1027.251185
3156665 *0001V,01/08/70 10:36:31.100,1027.246626
3156759 *0001V,01/08/70 10:36:31.200,1027.247817
3156868 *0001V,01/08/70 10:36:31.300,1027.246024
3156962 *0001V,01/08/70 10:36:31.400,1027.243723
3157071 *0001V,01/08/70 10:36:31.500,1027.242705
3157165 *0001V,01/08/70 10:36:31.600,1027.235240
3157274 *0001V,01/08/70 10:36:31.700,1027.232576
3157367 *0001V,01/08/70 10:36:31.800,1027.233035
3157461 *0001V,01/08/70 10:36:31.900,1027.236650
3157570 *0001V,01/08/70 10:36:32.000,1027.235128
3157664 *0001V,01/08/70 10:36:32.100,1027.217909
3157773 *0001V,01/08/70 10:36:32.200,1027.223080
3157867 *0001V,01/08/70 10:36:32.300,1027.233098
3157960 *0001V,01/08/70 10:36:32.400,1027.239085
3158069 *0001V,01/08/70 10:36:32.500,1027.230349
3158163 *0001V,01/08/70 10:36:32.600,1027.229951
3158272 *0001V,01/08/70 10:36:32.700,1027.223398
3158366 *0001V,01/08/70 10:36:32.800,1027.225142
3158459 *0001V,01/08/70 10:36:32.900,1027.223144
3158569 *0001V,01/08/70 10:36:33.000,1027.228137
3158662 *0001V,01/08/70 10:36:33.100,1027.235264
3158771 *0001V,01/08/70 10:36:33.200,1027.235512
3158865 *0001V,01/08/70 10:36:33.300,1027.244553
3158959 *0001V,01/08/70 10:36:33.400,1027.247503
3159068 *0001V,01/08/70 10:36:33.500,1027.248397
3159161 *0001V,01/08/70 10:36:33.600,1027.248443
3159271 *0001V,01/08/70 10:36:33.700,1027.253980
3159364 *0001V,01/08/70 10:36:33.800,1027.251716
3159473 *0001V,01/08/70 10:36:33.900,1027.238131
3159567 *0001V,01/08/70 10:36:34.000,1027.239341
3159661 *0001V,01/08/70 10:36:34.100,1027.244738
3159770 *0001V,01/08/70 10:36:34.200,1027.249036
3159863 *0001V,01/08/70 10:36:34.300,1027.251724
3159973 *0001V,01/08/70 10:36:34.400,1027.249865
3200066 *0001V,01/08/70 10:36:34.500,1027.246344
3200160 *0001V,01/08/70 10:36:34.600,1027.251751
3200269 *0001V,01/08/70 10:36:34.700,1027.250492
3200363 *0001V,01/08/70 10:36:34.800,1027.251161
3200472 *0001V,01/08/70 10:36:34.900,1027.252046
3200565 *0001V,01/08/70 10:36:35.000,1027.250233
3200659 *0001V,01/08/70 10:36:35.100,1027.248589
3200768 *0001V,01/08/70 10:36:35.200,1027.247475
3200862 *0001V,01/08/70 10:36:35.300,1027.243831
3200971 *0001V,01/08/70 10:36:35.400,1027.243738
3201065 *0001V,01/08/70 10:36:35.500,1027.245152
3201158 *0001V,01/08/70 10:36:35.600,1027.243543
3201267 *0001V,01/08/70 10:36:35.700,1027.240239
3201361 *0001V,01/08/70 10:36:35.800,1027.242306
3201470 *0001V,01/08/70 10:36:35.900,1027.238796
3201564 *0001V,01/08/70 10:36:36.000,1027.240735
3201673 *0001V,01/08/70 10:36:36.100,1027.241911
3201767 *0001V,01/08/70 10:36:36.200,1027.241278
3201860 *0001V,01/08/70 10:36:36.300,1027.240284
3201969 *0001V,01/08/70 10:36:36.400,1027.239503
3202063 *0001V,01/08/70 10:36:36.500,1027.242239
3202172 *0001V,01/08/70 10:36:36.600,1027.244327
3202266 *0001V,01/08/70 10:36:36.700,1027.244560
3202359 *0001V,01/08/70 10:36:36.800,1027.241100
3202469 *0001V,01/08/70 10:36:36.900,1027.240884
3202562 *0001V,01/08/70 10:36:37.000,1027.236613
3202671 *0001V,01/08/70 10:36:37.100,1027.234925
3202765 *0001V,01/08/70 10:36:37.200,1027.236292
3202859 *0001V,01/08/70 10:36:37.300,1027.232393
3202968 *0001V,01/08/70 10:36:37.400,1027.234823
3203061 *0001V,01/08/70 10:36:37.500,1027.243199
3203171 *0001V,01/08/70 10:36:37.600,1027.237611
3203264 *0001V,01/08/70 10:36:37.700,1027.243823
3203373 *0001V,01/08/70 10:36:37.800,1027.247393
3203467 *0001V,01/08/70 10:36:37.900,1027.245091
3203561 *0001V,01/08/70 10:36:38.000,1027.244111
3203670 *0001V,01/08/70 10:36:38.100,1027.241647
3203763 *0001V,01/08/70 10:36:38.200,1027.242264
3203873 *0001V,01/08/70 10:36:38.300,1027.237713
3203966 *0001V,01/08/70 10:36:38.400,1027.240562
3204060 *0001V,01/08/70 10:36:38.500,1027.243970
3204169 *0001V,01/08/70 10:36:38.600,1027.242103
3204263 *0001V,01/08/70 10:36:38.700,1027.237247
3204372 *0001V,01/08/70 10:36:38.800,1027.237819
3204465 *0001V,01/08/70 10:36:38.900,1027.241469
3204559 *0001V,01/08/70 10:36:39.000,1027.245046
3204668 *0001V,01/08/70 10:36:39.100,1027.243344
3204762 *0001V,01/08/70 10:36:39.200,1027.241017
3204871 *0001V,01/08/70 10:36:39.300,1027.236504
3204965 *0001V,01/08/70 10:36:39.400,1027.237034
3205074 *0001V,01/08/70 10:36:39.500,1027.236601
3205167 *0001V,01/08/70 10:36:39.600,1027.235703
3205261 *0001V,01/08/70 10:36:39.700,1027.238113
3205370 *0001V,01/08/70 10:36:39.800,1027.240096
3205464 *0001V,01/08/70 10:36:39.900,1027.238271
3205573 *0001V,01/08/70 10:36:40.000,1027.238062
3205667 *0001V,01/08/70 10:36:40.100,1027.243981
3205760 *0001V,01/08/70 10:36:40.200,1027.242640
3205869 *0001V,01/08/70 10:36:40.300,1027.243758
3205963 *0001V,01/08/70 10:36:40.400,1027.244841
3206072 *0001V,01/08/70 10:36:40.500,1027.241524
3206166 *0001V,01/08/70 10:36:40.600,1027.242387
3206259 *0001V,01/08/70 10:36:40.700,1027.241276
3206369 *0001V,01/08/70 10:36:40.800,1027.239110
3206462 *0001V,01/08/70 10:36:40.900,1027.241416
3206571 *0001V,01/08/70 10:36:41.000,1027.241313
3206665 *0001V,01/08/70 10:36:41.100,1027.241229
3206759 *0001V,01/08/70 10:36:41.200,1027.238963
3206868 *0001V,01/08/70 10:36:41.300,1027.240158
3206961 *0001V,01/08/70 10:36:41.400,1027.241872
3207071 *0001V,01/08/70 10:36:41.500,1027.240629
3207164 *0001V,01/08/70 10:36:41.600,1027.239762
3207273 *0001V,01/08/70 10:36:41.700,1027.240212
3207367 *0001V,01/08/70 10:36:41.800,1027.238668
3207461 *0001V,01/08/70 10:36:41.900,1027.238654
3207570 *0001V,01/08/70 10:36:42.000,1027.243303
3207663 *0001V,01/08/70 10:36:42.100,1027.245798
3207773 *0001V,01/08/70 10:36:42.200,1027.241286
3207866 *0001V,01/08/70 10:36:42.300,1027.241064
3207960 *0001V,01/08/70 10:36:42.400,1027.241398
3208069 *0001V,01/08/70 10:36:42.500,1027.241972
3208163 *0001V,01/08/70 10:36:42.600,1027.242442
3208272 *0001V,01/08/70 10:36:42.700,1027.242673
3208365 *0001V,01/08/70 10:36:42.800,1027.242594
3208459 *0001V,01/08/70 10:36:42.900,1027.243016
3208568 *0001V,01/08/70 10:36:43.000,1027.240906
3208662 *0001V,01/08/70 10:36:43.100,1027.240781
3208771 *0001V,01/08/70 10:36:43.200,1027.241497
3208865 *0001V,01/08/70 10:36:43.300,1027.242470
3208958 *0001V,01/08/70 10:36:43.400,1027.240928
3209067 *0001V,01/08/70 10:36:43.500,1027.242576
3209161 *0001V,01/08/70 10:36:43.600,1027.243822
3209270 *0001V,01/08/70 10:36:43.700,1027.241594
3209364 *0001V,01/08/70 10:36:43.800,1027.242219
3209473 *0001V,01/08/70 10:36:43.900,1027.246029
3209567 *0001V,01/08/70 10:36:44.000,1027.247716
3209660 *0001V,01/08/70 10:36:44.100,1027.248423
3209769 *0001V,01/08/70 10:36:44.200,1027.244332
3209863 *0001V,01/08/70 10:36:44.300,1027.241617
3209972 *0001V,01/08/70 10:36:44.400,1027.239716
3210066 *0001V,01/08/70 10:36:44.500,1027.240733
3210159 *0001V,01/08/70 10:36:44.600,1027.239993
3210269 *0001V,01/08/70 10:36:44.700,1027.240881
3210362 *0001V,01/08/70 10:36:44.800,1027.241279
3210471 *0001V,01/08/70 10:36:44.900,1027.240654
3210565 *0001V,01/08/70 10:36:45.000,1027.241121
3210659 *0001V,01/08/70 10:36:45.100,1027.242752
3210768 *0001V,01/08/70 10:36:45.200,1027.246943
3210861 *0001V,01/08/70 10:36:45.300,1027.247678
3210971 *0001V,01/08/70 10:36:45.400,1027.239313
3211064 *0001V,01/08/70 10:36:45.500,1027.237318
3211173 *0001V,01/08/70 10:36:45.600,1027.242792
3211267 *0001V,01/08/70 10:36:45.700,1027.241128
3211361 *0001V,01/08/70 10:36:45.800,1027.243517
3211470 *0001V,01/08/70 10:36:45.900,1027.248940
3211563 *0001V,01/08/70 10:36:46.000,1027.247276
3211673 *0001V,01/08/70 10:36:46.100,1027.244399
3211766 *0001V,01/08/70 10:36:46.200,1027.245122
3211860 *0001V,01/08/70 10:36:46.300,1027.242939
3211969 *0001V,01/08/70 10:36:46.400,1027.244125
3212063 *0001V,01/08/70 10:36:46.500,1027.244458
3212172 *0001V,01/08/70 10:36:46.600,1027.241432
3212265 *0001V,01/08/70 10:36:46.700,1027.243688
3212359 *0001V,01/08/70 10:36:46.800,1027.241788
3212468 *0001V,01/08/70 10:36:46.900,1027.245722
3212562 *0001V,01/08/70 10:36:47.000,1027.243884
3212671 *0001V,01/08/70 10:36:47.100,1027.242999
3212765 *0001V,01/08/70 10:36:47.200,1027.241294
3212874 *0001V,01/08/70 10:36:47.300,1027.240365
3212967 *0001V,01/08/70 10:36:47.400,1027.240646
3213061 *0001V,01/08/70 10:36:47.500,1027.241023
3213170 *0001V,01/08/70 10:36:47.600,1027.245435
3213264 *0001V,01/08/70 10:36:47.700,1027.243411
3213373 *0001V,01/08/70 10:36:47.800,1027.244888
3213467 *0001V,01/08/70 10:36:47.900,1027.246948
3213560 *0001V,01/08/70 10:36:48.000,1027.249243
3213669 *0001V,01/08/70 10:36:48.100,1027.243531
3213763 *0001V,01/08/70 10:36:48.200,1027.242162
3213872 *0001V,01/08/70 10:36:48.300,1027.240843
3213966 *0001V,01/08/70 10:36:48.400,1027.242325
3214059 *0001V,01/08/70 10:36:48.500,1027.242265
3214169 *0001V,01/08/70 10:36:48.600,1027.242017
3214262 *0001V,01/08/70 10:36:48.700,1027.242868
3214371 *0001V,01/08/70 10:36:48.800,1027.244607
3214465 *0001V,01/08/70 10:36:48.900,1027.242705
3214559 *0001V,01/08/70 10:36:49.000,1027.244244
3214668 *0001V,01/08/70 10:36:49.100,1027.242966
3214761 *0001V,01/08/70 10:36:49.200,1027.243343
3214871 *0001V,01/08/70 10:36:49.300,1027.240728
3214964 *0001V,01/08/70 10:36:49.400,1027.239318
3215073 *0001V,01/08/70 10:36:49.500,1027.239873
3215167 *0001V,01/08/70 10:36:49.600,1027.240031
3215261 *0001V,01/08/70 10:36:49.700,1027.237097
3215370 *0001V,01/08/70 10:36:49.800,1027.237633
3215463 *0001V,01/08/70 10:36:49.900,1027.238220
3215573 *0001V,01/08/70 10:36:50.000,1027.239839
3215666 *0001V,01/08/70 10:36:50.100,1027.240582
3215760 *0001V,01/08/70 10:36:50.200,1027.241846
3215869 *0001V,01/08/70 10:36:50.300,1027.243046
3215963 *0001V,01/08/70 10:36:50.400,1027.243672
3216072 *0001V,01/08/70 10:36:50.500,1027.243271
3216165 *0001V,01/08/70 10:36:50.600,1027.242163
3216259 *0001V,01/08/70 10:36:50.700,1027.241860
3216368 *0001V,01/08/70 10:36:50.800,1027.241307
3216462 *0001V,01/08/70 10:36:50.900,1027.243452
3216571 *0001V,01/08/70 10:36:51.000,1027.242352
3216665 *0001V,01/08/70 10:36:51.100,1027.240512
3216774 *0001V,01/08/70 10:36:51.200,1027.240970
3216867 *0001V,01/08/70 10:36:51.300,1027.239556
3216961 *0001V,01/08/70 10:36:51.400,1027.238839
3217070 *0001V,01/08/70 10:36:51.500,1027.240268
3217164 *0001V,01/08/70 10:36:51.600,1027.240365
3217273 *0001V,01/08/70 10:36:51.700,1027.240990
3217367 *0001V,01/08/70 10:36:51.800,1027.244397
3217460 *0001V,01/08/70 10:36:51.900,1027.246042
3217569 *0001V,01/08/70 10:36:52.000,1027.245483
3217663 *0001V,01/08/70 10:36:52.100,1027.243267
3217772 *0001V,01/08/70 10:36:52.200,1027.244661
3217866 *0001V,01/08/70 10:36:52.300,1027.243184
3217959 *0001V,01/08/70 10:36:52.400,1027.239823
3218069 *0001V,01/08/70 10:36:52.500,1027.239241
3218162 *0001V,01/08/70 10:36:52.600,1027.241773
3218271 *0001V,01/08/70 10:36:52.700,1027.242673
3218365 *0001V,01/08/70 10:36:52.800,1027.244668
3218459 *0001V,01/08/70 10:36:52.900,1027.242974
3218568 *0001V,01/08/70 10:36:53.000,1027.241347
3218661 *0001V,01/08/70 10:36:53.100,1027.240113
3218771 *0001V,01/08/70 10:36:53.200,1027.238901
3218864 *0001V,01/08/70 10:36:53.300,1027.237784
3218973 *0001V,01/08/70 10:36:53.400,1027.234739
3219067 *0001V,01/08/70 10:36:53.500,1027.235770
3219161 *0001V,01/08/70 10:36:53.600,1027.240963
3219270 *0001V,01/08/70 10:36:53.700,1027.239375
3219363 *0001V,01/08/70 10:36:53.800,1027.238798
3219473 *0001V,01/08/70 10:36:53.900,1027.238639
3219566 *0001V,01/08/70 10:36:54.000,1027.238100
3219660 *0001V,01/08/70 10:36:54.100,1027.240014
3219769 *0001V,01/08/70 10:36:54.200,1027.240984
3219863 *0001V,01/08/70 10:36:54.300,1027.242635
3219972 *0001V,01/08/70 10:36:54.400,1027.242080
3220065 *0001V,01/08/70 10:36:54.500,1027.244796
3220159 *0001V,01/08/70 10:36:54.600,1027.243182
3220268 *0001V,01/08/70 10:36:54.700,1027.237908
3220362 *0001V,01/08/70 10:36:54.800,1027.237970
3220471 *0001V,01/08/70 10:36:54.900,1027.237313
3220565 *0001V,01/08/70 10:36:55.000,1027.240806
3220658 *0001V,01/08/70 10:36:55.100,1027.240994
3220767 *0001V,01/08/70 10:36:55.200,1027.241768
3220861 *0001V,01/08/70 10:36:55.300,1027.241356
3220970 *0001V,01/08/70 10:36:55.400,1027.239975
3221064 *0001V,01/08/70 10:36:55.500,1027.239672
3221173 *0001V,01/08/70 10:36:55.600,1027.241861
3221267 *0001V,01/08/70 10:36:55.700,1027.245596
3221360 *0001V,01/08/70 10:36:55.800,1027.247199
3221469 *0001V,01/08/70 10:36:55.900,1027.246250
3221563 *0001V,01/08/70 10:36:56.000,1027.246497
3221672 *0001V,01/08/70 10:36:56.100,1027.245192
3221766 *0001V,01/08/70 10:36:56.200,1027.244425
3221859 *0001V,01/08/70 10:36:56.300,1027.244241
3221969 *0001V,01/08/70 10:36:56.400,1027.245004
3222062 *0001V,01/08/70 10:36:56.500,1027.247365
3222171 *0001V,01/08/70 10:36:56.600,1027.248437
3222265 *0001V,01/08/70 10:36:56.700,1027.250357
3222359 *0001V,01/08/70 10:36:56.800,1027.250301
3222468 *0001V,01/08/70 10:36:56.900,1027.251095
3222561 *0001V,01/08/70 10:36:57.000,1027.248791
3222671 *0001V,01/08/70 10:36:57.100,1027.248373
3222764 *0001V,01/08/70 10:36:57.200,1027.246957
3222873 *0001V,01/08/70 10:36:57.300,1027.250416
3222967 *0001V,01/08/70 10:36:57.400,1027.249631
3223061 *0001V,01/08/70 10:36:57.500,1027.249534
3223170 *0001V,01/08/70 10:36:57.600,1027.248855
3223263 *0001V,01/08/70 10:36:57.700,1027.247320
3223373 *0001V,01/08/70 10:36:57.800,1027.247711
3223466 *0001V,01/08/70 10:36:57.900,1027.248826
3223560 *0001V,01/08/70 10:36:58.000,1027.250836
3223669 *0001V,01/08/70 10:36:58.100,1027.250840
3223763 *0001V,01/08/70 10:36:58.200,1027.249177
3223872 *0001V,01/08/70 10:36:58.300,1027.247750
3223965 *0001V,01/08/70 10:36:58.400,1027.246548
3224059 *0001V,01/08/70 10:36:58.500,1027.246295
3224168 *0001V,01/08/70 10:36:58.600,1027.248294
3224262 *0001V,01/08/70 10:36:58.700,1027.249057
3224371 *0001V,01/08/70 10:36:58.800,1027.252450
3224465 *0001V,01/08/70 10:36:58.900,1027.252220
3224574 *0001V,01/08/70 10:36:59.000,1027.250639
3224667 *0001V,01/08/70 10:36:59.100,1027.249396
3224761 *0001V,01/08/70 10:36:59.200,1027.245263
3224870 *0001V,01/08/70 10:36:59.300,1027.243970
3224964 *0001V,01/08/70 10:36:59.400,1027.242357
3225073 *0001V,01/08/70 10:36:59.500,1027.245953
3225167 *0001V,01/08/70 10:36:59.600,1027.246144
3225260 *0001V,01/08/70 10:36:59.700,1027.245549
3225369 *0001V,01/08/70 10:36:59.800,1027.244423
3225463 *0001V,01/08/70 10:36:59.900,1027.245103
3225572 *0001V,01/08/70 10:37:00.000,1027.249563
3225666 *0001V,01/08/70 10:37:00.100,1027.250439
3225759 *0001V,01/08/70 10:37:00.200,1027.247064
3225869 *0001V,01/08/70 10:37:00.300,1027.250918
3225962 *0001V,01/08/70 10:37:00.400,1027.247810
3226071 *0001V,01/08/70 10:37:00.500,1027.246975
3226165 *0001V,01/08/70 10:37:00.600,1027.248657
3226259 *0001V,01/08/70 10:37:00.700,1027.248906
3226368 *0001V,01/08/70 10:37:00.800,1027.247702
3226461 *0001V,01/08/70 10:37:00.900,1027.247098
3226571 *0001V,01/08/70 10:37:01.000,1027.244234
3226664 *0001V,01/08/70 10:37:01.100,1027.246146
3226773 *0001V,01/08/70 10:37:01.200,1027.246092
3226867 *0001V,01/08/70 10:37:01.300,1027.246345
3226961 *0001V,01/08/70 10:37:01.400,1027.244436
3227070 *0001V,01/08/70 10:37:01.500,1027.244932
3227163 *0001V,01/08/70 10:37:01.600,1027.247818
3227273 *0001V,01/08/70 10:37:01.700,1027.250813
3227366 *0001V,01/08/70 10:37:01.800,1027.250248
3227460 *0001V,01/08/70 10:37:01.900,1027.250438
3227569 *0001V,01/08/70 10:37:02.000,1027.249503
3227663 *0001V,01/08/70 10:37:02.100,1027.248599
3227772 *0001V,01/08/70 10:37:02.200,1027.245642
3227865 *0001V,01/08/70 10:37:02.300,1027.245875
3227959 *0001V,01/08/70 10:37:02.400,1027.247859
3228068 *0001V,01/08/70 10:37:02.500,1027.249013
3228162 *0001V,01/08/70 10:37:02.600,1027.244035
3228271 *0001V,01/08/70 10:37:02.700,1027.247628
3228365 *0001V,01/08/70 10:37:02.800,1027.249080
3228474 *0001V,01/08/70 10:37:02.900,1027.248519
3228567 *0001V,01/08/70 10:37:03.000,1027.249899
3228661 *0001V,01/08/70 10:37:03.100,1027.250605
3228770 *0001V,01/08/70 10:37:03.200,1027.250613
3228864 *0001V,01/08/70 10:37:03.300,1027.249827
3228973 *0001V,01/08/70 10:37:03.400,1027.252900
3229067 *0001V,01/08/70 10:37:03.500,1027.253085
3229160 *0001V,01/08/70 10:37:03.600,1027.248459
3229269 *0001V,01/08/70 10:37:03.700,1027.245758
3229363 *0001V,01/08/70 10:37:03.800,1027.243736
3229472 *0001V,01/08/70 10:37:03.900,1027.246108
3229566 *0001V,01/08/70 10:37:04.000,1027.247951
3229659 *0001V,01/08/70 10:37:04.100,1027.249950
3229769 *0001V,01/08/70 10:37:04.200,1027.248673
3229862 *0001V,01/08/70 10:37:04.300,1027.245796
3229971 *0001V,01/08/70 10:37:04.400,1027.245896
3230065 *0001V,01/08/70 10:37:04.500,1027.245741
3230159 *0001V,01/08/70 10:37:04.600,1027.245885
3230268 *0001V,01/08/70 10:37:04.700,1027.246651
3230361 *0001V,01/08/70 10:37:04.800,1027.245015
3230471 *0001V,01/08/70 10:37:04.900,1027.245642
3230564 *0001V,01/08/70 10:37:05.000,1027.247154
3230673 *0001V,01/08/70 10:37:05.100,1027.245668
3230767 *0001V,01/08/70 10:37:05.200,1027.244299
3230861 *0001V,01/08/70 10:37:05.300,1027.246339
3230970 *0001V,01/08/70 10:37:05.400,1027.247018
3231063 *0001V,01/08/70 10:37:05.500,1027.247723
3231173 *0001V,01/08/70 10:37:05.600,1027.248994
3231266 *0001V,01/08/70 10:37:05.700,1027.250344
3231360 *0001V,01/08/70 10:37:05.800,1027.250765
3231469 *0001V,01/08/70 10:37:05.900,1027.253826
3231563 *0001V,01/08/70 10:37:06.000,1027.252580
3231672 *0001V,01/08/70 10:37:06.100,1027.251717
3231765 *0001V,01/08/70 10:37:06.200,1027.249631
3231859 *0001V,01/08/70 10:37:06.300,1027.248236
3231968 *0001V,01/08/70 10:37:06.400,1027.248194
3232062 *0001V,01/08/70 10:37:06.500,1027.249365
3232171 *0001V,01/08/70 10:37:06.600,1027.251573
3232265 *0001V,01/08/70 10:37:06.700,1027.253416
3232358 *0001V,01/08/70 10:37:06.800,1027.254154
3232467 *0001V,01/08/70 10:37:06.900,1027.256000
3232561 *0001V,01/08/70 10:37:07.000,1027.252852
3232670 *0001V,01/08/70 10:37:07.100,1027.248562
3232764 *0001V,01/08/70 10:37:07.200,1027.246669
3232873 *0001V,01/08/70 10:37:07.300,1027.246714
3232967 *0001V,01/08/70 10:37:07.400,1027.248761
3233060 *0001V,01/08/70 10:37:07.500,1027.246995
3233169 *0001V,01/08/70 10:37:07.600,1027.246934
3233263 *0001V,01/08/70 10:37:07.700,1027.245768
3233372 *0001V,01/08/70 10:37:07.800,1027.244113
3233466 *0001V,01/08/70 10:37:07.900,1027.244443
3233559 *0001V,01/08/70 10:37:08.000,1027.242218
3233669 *0001V,01/08/70 10:37:08.100,1027.241365
3233762 *0001V,01/08/70 10:37:08.200,1027.241334
3233871 *0001V,01/08/70 10:37:08.300,1027.241685
3233965 *0001V,01/08/70 10:37:08.400,1027.242392
3234074 *0001V,01/08/70 10:37:08.500,1027.243418
3234168 *0001V,01/08/70 10:37:08.600,1027.245695
3234261 *0001V,01/08/70 10:37:08.700,1027.244561
3234371 *0001V,01/08/70 10:37:08.800,1027.241541
3234464 *0001V,01/08/70 10:37:08.900,1027.241900
3234573 *0001V,01/08/70 10:37:09.000,1027.241819
3234667 *0001V,01/08/70 10:37:09.100,1027.241113
3234761 *0001V,01/08/70 10:37:09.200,1027.245576
3234870 *0001V,01/08/70 10:37:09.300,1027.246456
3234963 *0001V,01/08/70 10:37:09.400,1027.248917
3235073 *0001V,01/08/70 10:37:09.500,1027.248096
3235166 *0001V,01/08/70 10:37:09.600,1027.248611
3235260 *0001V,01/08/70 10:37:09.700,1027.248228
3235369 *0001V,01/08/70 10:37:09.800,1027.245287
3235463 *0001V,01/08/70 10:37:09.900,1027.246079
3235572 *0001V,01/08/70 10:37:10.000,1027.251713
3235665 *0001V,01/08/70 10:37:10.100,1027.254068
3235759 *0001V,01/08/70 10:37:10.200,1027.247417
3235868 *0001V,01/08/70 10:37:10.300,1027.241713
3235962 *0001V,01/08/70 10:37:10.400,1027.243411
3236071 *0001V,01/08/70 10:37:10.500,1027.243992
3236165 *0001V,01/08/70 10:37:10.600,1027.245672
3236274 *0001V,01/08/70 10:37:10.700,1027.245495
3236367 *0001V,01/08/70 10:37:10.800,1027.244669
3236461 *0001V,01/08/70 10:37:10.900,1027.244214
3236570 *0001V,01/08/70 10:37:11.000,1027.247600
3236664 *0001V,01/08/70 10:37:11.100,1027.255770
3236773 *0001V,01/08/70 10:37:11.200,1027.255863
3236867 *0001V,01/08/70 10:37:11.300,1027.256985
3236960 *0001V,01/08/70 10:37:11.400,1027.255405
3237069 *0001V,01/08/70 10:37:11.500,1027.252429
3237163 *0001V,01/08/70 10:37:11.600,1027.250644
3237272 *0001V,01/08/70 10:37:11.700,1027.251006
3237366 *0001V,01/08/70 10:37:11.800,1027.253827
3237459 *0001V,01/08/70 10:37:11.900,1027.255406
3237569 *0001V,01/08/70 10:37:12.000,1027.256855
3237662 *0001V,01/08/70 10:37:12.100,1027.256665
3237771 *0001V,01/08/70 10:37:12.200,1027.257704
3237865 *0001V,01/08/70 10:37:12.300,1027.256136
3237959 *0001V,01/08/70 10:37:12.400,1027.253683
3238068 *0001V,01/08/70 10:37:12.500,1027.252506
3238161 *0001V,01/08/70 10:37:12.600,1027.252073
3238271 *0001V,01/08/70 10:37:12.700,1027.252839
3238364 *0001V,01/08/70 10:37:12.800,1027.250549
3238473 *0001V,01/08/70 10:37:12.900,1027.250015
3238567 *0001V,01/08/70 10:37:13.000,1027.248474
3238661 *0001V,01/08/70 10:37:13.100,1027.247851
3238770 *0001V,01/08/70 10:37:13.200,1027.247121
3238863 *0001V,01/08/70 10:37:13.300,1027.245468
3238973 *0001V,01/08/70 10:37:13.400,1027.245151
3239066 *0001V,01/08/70 10:37:13.500,1027.248004
3239160 *0001V,01/08/70 10:37:13.600,1027.248717
3239269 *0001V,01/08/70 10:37:13.700,1027.245080
3239363 *0001V,01/08/70 10:37:13.800,1027.244872
3239472 *0001V,01/08/70 10:37:13.900,1027.241946
3239565 *0001V,01/08/70 10:37:14.000,1027.243112
3239659 *0001V,01/08/70 10:37:14.100,1027.239067
3239768 *0001V,01/08/70 10:37:14.200,1027.240490
3239862 *0001V,01/08/70 10:37:14.300,1027.239284
3239971 *0001V,01/08/70 10:37:14.400,1027.241271
3240065 *0001V,01/08/70 10:37:14.500,1027.239283
3240158 *0001V,01/08/70 10:37:14.600,1027.233860
3240267 *0001V,01/08/70 10:37:14.700,1027.231902
3240361 *0001V,01/08/70 10:37:14.800,1027.234647
3240470 *0001V,01/08/70 10:37:14.900,1027.245792
3240564 *0001V,01/08/70 10:37:15.000,1027.250453
3240673 *0001V,01/08/70 10:37:15.100,1027.248489
3240767 *0001V,01/08/70 10:37:15.200,1027.246567
3240860 *0001V,01/08/70 10:37:15.300,1027.245322
3240969 *0001V,01/08/70 10:37:15.400,1027.246978
3241063 *0001V,01/08/70 10:37:15.500,1027.247061
3241172 *0001V,01/08/70 10:37:15.600,1027.244939
3241266 *0001V,01/08/70 10:37:15.700,1027.243932
3241359 *0001V,01/08/70 10:37:15.800,1027.243387
3241469 *0001V,01/08/70 10:37:15.900,1027.243276
3241562 *0001V,01/08/70 10:37:16.000,1027.242481
3241671 *0001V,01/08/70 10:37:16.100,1027.243553
3241765 *0001V,01/08/70 10:37:16.200,1027.243473
3241859 *0001V,01/08/70 10:37:16.300,1027.244068
3241968 *0001V,01/08/70 10:37:16.400,1027.243697
3242061 *0001V,01/08/70 10:37:16.500,1027.243600
3242171 *0001V,01/08/70 10:37:16.600,1027.243029
3242264 *0001V,01/08/70 10:37:16.700,1027.245288
3242373 *0001V,01/08/70 10:37:16.800,1027.246135
3242467 *0001V,01/08/70 10:37:16.900,1027.246256
3242561 *0001V,01/08/70 10:37:17.000,1027.244832
3242670 *0001V,01/08/70 10:37:17.100,1027.246628
3242763 *0001V,01/08/70 10:37:17.200,1027.247063
3242873 *0001V,01/08/70 10:37:17.300,1027.247464
3242966 *0001V,01/08/70 10:37:17.400,1027.246693
3243060 *0001V,01/08/70 10:37:17.500,1027.246197
3243169 *0001V,01/08/70 10:37:17.600,1027.243684
3243263 *0001V,01/08/70 10:37:17.700,1027.243452
3243372 *0001V,01/08/70 10:37:17.800,1027.246357
3243465 *0001V,01/08/70 10:37:17.900,1027.246865
3243559 *0001V,01/08/70 10:37:18.000,1027.244573
3243668 *0001V,01/08/70 10:37:18.100,1027.245544
3243762 *0001V,01/08/70 10:37:18.200,1027.247531
3243871 *0001V,01/08/70 10:37:18.300,1027.251494
3243965 *0001V,01/08/70 10:37:18.400,1027.249110
3244058 *0001V,01/08/70 10:37:18.500,1027.245485
3244167 *0001V,01/08/70 10:37:18.600,1027.245916
3244261 *0001V,01/08/70 10:37:18.700,1027.245282
3244370 *0001V,01/08/70 10:37:18.800,1027.245456
3244464 *0001V,01/08/70 10:37:18.900,1027.244065
3244573 *0001V,01/08/70 10:37:19.000,1027.244044
3244667 *0001V,01/08/70 10:37:19.100,1027.245903
3244760 *0001V,01/08/70 10:37:19.200,1027.249045
3244869 *0001V,01/08/70 10:37:19.300,1027.251277
3244963 *0001V,01/08/70 10:37:19.400,1027.247868
3245072 *0001V,01/08/70 10:37:19.500,1027.247178
3245166 *0001V,01/08/70 10:37:19.600,1027.248864
3245259 *0001V,01/08/70 10:37:19.700,1027.250028
3245369 *0001V,01/08/70 10:37:19.800,1027.247209
3245462 *0001V,01/08/70 10:37:19.900,1027.248079
3245571 *0001V,01/08/70 10:37:20.000,1027.248956
3245665 *0001V,01/08/70 10:37:20.100,1027.248721
3245759 *0001V,01/08/70 10:37:20.200,1027.243120
3245868 *0001V,01/08/70 10:37:20.300,1027.242438
3245961 *0001V,01/08/70 10:37:20.400,1027.245437
3246071 *0001V,01/08/70 10:37:20.500,1027.250744
3246164 *0001V,01/08/70 10:37:20.600,1027.254140
3246273 *0001V,01/08/70 10:37:20.700,1027.253798
3246367 *0001V,01/08/70 10:37:20.800,1027.249072
3246461 *0001V,01/08/70 10:37:20.900,1027.245952
3246570 *0001V,01/08/70 10:37:21.000,1027.245889
3246663 *0001V,01/08/70 10:37:21.100,1027.247054
3246773 *0001V,01/08/70 10:37:21.200,1027.249598
3246866 *0001V,01/08/70 10:37:21.300,1027.246185
3246960 *0001V,01/08/70 10:37:21.400,1027.245276
3247069 *0001V,01/08/70 10:37:21.500,1027.246060
3247163 *0001V,01/08/70 10:37:21.600,1027.246014
3247272 *0001V,01/08/70 10:37:21.700,1027.243493
3247365 *0001V,01/08/70 10:37:21.800,1027.243262
3247459 *0001V,01/08/70 10:37:21.900,1027.240293
3247568 *0001V,01/08/70 10:37:22.000,1027.237189
3247662 *0001V,01/08/70 10:37:22.100,1027.238609
3247771 *0001V,01/08/70 10:37:22.200,1027.236592
3247865 *0001V,01/08/70 10:37:22.300,1027.236032
3247974 *0001V,01/08/70 10:37:22.400,1027.238479
3248067 *0001V,01/08/70 10:37:22.500,1027.239832
3248161 *0001V,01/08/70 10:37:22.600,1027.239884
3248270 *0001V,01/08/70 10:37:22.700,1027.239864
3248364 *0001V,01/08/70 10:37:22.800,1027.240563
3248473 *0001V,01/08/70 10:37:22.900,1027.240047
3248567 *0001V,01/08/70 10:37:23.000,1027.237361
3248660 *0001V,01/08/70 10:37:23.100,1027.237371
3248769 *0001V,01/08/70 10:37:23.200,1027.237923
3248863 *0001V,01/08/70 10:37:23.300,1027.239745
3248972 *0001V,01/08/70 10:37:23.400,1027.240078
3249066 *0001V,01/08/70 10:37:23.500,1027.241623
3249159 *0001V,01/08/70 10:37:23.600,1027.242108
3249269 *0001V,01/08/70 10:37:23.700,1027.241121
3249362 *0001V,01/08/70 10:37:23.800,1027.237492
3249471 *0001V,01/08/70 10:37:23.900,1027.237228
3249565 *0001V,01/08/70 10:37:24.000,1027.235740
3249659 *0001V,01/08/70 10:37:24.100,1027.236683
3249768 *0001V,01/08/70 10:37:24.200,1027.234710
3249861 *0001V,01/08/70 10:37:24.300,1027.236493
3249971 *0001V,01/08/70 10:37:24.400,1027.239163
3250064 *0001V,01/08/70 10:37:24.500,1027.241989
3250173 *0001V,01/08/70 10:37:24.600,1027.241590
3250267 *0001V,01/08/70 10:37:24.700,1027.241710
3250361 *0001V,01/08/70 10:37:24.800,1027.248770
3250470 *0001V,01/08/70 10:37:24.900,1027.247375
3250563 *0001V,01/08/70 10:37:25.000,1027.237824
3250673 *0001V,01/08/70 10:37:25.100,1027.239110
3250766 *0001V,01/08/70 10:37:25.200,1027.234283
3250860 *0001V,01/08/70 10:37:25.300,1027.231476
3250969 *0001V,01/08/70 10:37:25.400,1027.236204
3251063 *0001V,01/08/70 10:37:25.500,1027.236973
3251172 *0001V,01/08/70 10:37:25.600,1027.238923
3251265 *0001V,01/08/70 10:37:25.700,1027.241726
3251359 *0001V,01/08/70 10:37:25.800,1027.246718
3251468 *0001V,01/08/70 10:37:25.900,1027.246302
3251562 *0001V,01/08/70 10:37:26.000,1027.240273
3251671 *0001V,01/08/70 10:37:26.100,1027.231721
3251765 *0001V,01/08/70 10:37:26.200,1027.238828
3251874 *0001V,01/08/70 10:37:26.300,1027.238509
3251968 *0001V,01/08/70 10:37:26.400,1027.241087
3252061 *0001V,01/08/70 10:37:26.500,1027.236621
3252170 *0001V,01/08/70 10:37:26.600,1027.238257
3252264 *0001V,01/08/70 10:37:26.700,1027.240203
3252373 *0001V,01/08/70 10:37:26.800,1027.241480
3252467 *0001V,01/08/70 10:37:26.900,1027.242939
3252560 *0001V,01/08/70 10:37:27.000,1027.239981
3252670 *0001V,01/08/70 10:37:27.100,1027.242060
3252763 *0001V,01/08/70 10:37:27.200,1027.242257
3252872 *0001V,01/08/70 10:37:27.300,1027.239031
3252966 *0001V,01/08/70 10:37:27.400,1027.239176
3253060 *0001V,01/08/70 10:37:27.500,1027.238026
3253169 *0001V,01/08/70 10:37:27.600,1027.237324
3253262 *0001V,01/08/70 10:37:27.700,1027.240618
3253372 *0001V,01/08/70 10:37:27.800,1027.237367
3253465 *0001V,01/08/70 10:37:27.900,1027.239444
3253559 *0001V,01/08/70 10:37:28.000,1027.236643
3253668 *0001V,01/08/70 10:37:28.100,1027.239601
3253762 *0001V,01/08/70 10:37:28.200,1027.238337
3253871 *0001V,01/08/70 10:37:28.300,1027.234446
3253964 *0001V,01/08/70 10:37:28.400,1027.234876
3254074 *0001V,01/08/70 10:37:28.500,1027.235035
3254167 *0001V,01/08/70 10:37:28.600,1027.239504
3254261 *0001V,01/08/70 10:37:28.700,1027.235345
3254370 *0001V,01/08/70 10:37:28.800,1027.233239
3254464 *0001V,01/08/70 10:37:28.900,1027.230312
3254573 *0001V,01/08/70 10:37:29.000,1027.231983
3254666 *0001V,01/08/70 10:37:29.100,1027.231597
3254760 *0001V,01/08/70 10:37:29.200,1027.229490
3254869 *0001V,01/08/70 10:37:29.300,1027.231095
3254963 *0001V,01/08/70 10:37:29.400,1027.233074
3255072 *0001V,01/08/70 10:37:29.500,1027.232687
3255166 *0001V,01/08/70 10:37:29.600,1027.234967
3255259 *0001V,01/08/70 10:37:29.700,1027.234483
3255368 *0001V,01/08/70 10:37:29.800,1027.239817
3255462 *0001V,01/08/70 10:37:29.900,1027.247965
3255571 *0001V,01/08/70 10:37:30.000,1027.248590
3255665 *0001V,01/08/70 10:37:30.100,1027.245464
3255758 *0001V,01/08/70 10:37:30.200,1027.244084
3255868 *0001V,01/08/70 10:37:30.300,1027.247034
3255961 *0001V,01/08/70 10:37:30.400,1027.242306
3256070 *0001V,01/08/70 10:37:30.500,1027.247060
3256164 *0001V,01/08/70 10:37:30.600,1027.251015
3256273 *0001V,01/08/70 10:37:30.700,1027.252970
3256367 *0001V,01/08/70 10:37:30.800,1027.247743
3256460 *0001V,01/08/70 10:37:30.900,1027.244779
3256570 *0001V,01/08/70 10:37:31.000,1027.247171
3256663 *0001V,01/08/70 10:37:31.100,1027.242260
3256772 *0001V,01/08/70 10:37:31.200,1027.240357
3256866 *0001V,01/08/70 10:37:31.300,1027.239608
3256960 *0001V,01/08/70 10:37:31.400,1027.240808
3257069 *0001V,01/08/70 10:37:31.500,1027.240486
3257162 *0001V,01/08/70 10:37:31.600,1027.239368
3257272 *0001V,01/08/70 10:37:31.700,1027.238654
3257365 *0001V,01/08/70 10:37:31.800,1027.237392
3257459 *0001V,01/08/70 10:37:31.900,1027.238112
3257568 *0001V,01/08/70 10:37:32.000,1027.237648
3257662 *0001V,01/08/70 10:37:32.100,1027.235897
3257771 *0001V,01/08/70 10:37:32.200,1027.237489
3257864 *0001V,01/08/70 10:37:32.300,1027.238267
3257974 *0001V,01/08/70 10:37:32.400,1027.238991
3258067 *0001V,01/08/70 10:37:32.500,1027.237755
3258161 *0001V,01/08/70 10:37:32.600,1027.237242
3258270 *0001V,01/08/70 10:37:32.700,1027.235883
3258364 *0001V,01/08/70 10:37:32.800,1027.234837
3258473 *0001V,01/08/70 10:37:32.900,1027.236344
3258566 *0001V,01/08/70 10:37:33.000,1027.234114
3258660 *0001V,01/08/70 10:37:33.100,1027.229605
3258769 *0001V,01/08/70 10:37:33.200,1027.232552
3258863 *0001V,01/08/70 10:37:33.300,1027.239076
3258972 *0001V,01/08/70 10:37:33.400,1027.244931
3259066 *0001V,01/08/70 10:37:33.500,1027.249362
3259159 *0001V,01/08/70 10:37:33.600,1027.248423
3259268 *0001V,01/08/70 10:37:33.700,1027.245945
3259362 *0001V,01/08/70 10:37:33.800,1027.242867
3259471 *0001V,01/08/70 10:37:33.900,1027.242090
3259565 *0001V,01/08/70 10:37:34.000,1027.240632
3259658 *0001V,01/08/70 10:37:34.100,1027.244102
3259768 *0001V,01/08/70 10:37:34.200,1027.245725
3259861 *0001V,01/08/70 10:37:34.300,1027.244908
3259970 *0001V,01/08/70 10:37:34.400,1027.242868
3300064 *0001V,01/08/70 10:37:34.500,1027.240416
3300173 *0001V,01/08/70 10:37:34.600,1027.248742
3300267 *0001V,01/08/70 10:37:34.700,1027.254672
3300360 *0001V,01/08/70 10:37:34.800,1027.251181
3300470 *0001V,01/08/70 10:37:34.900,1027.246888
3300563 *0001V,01/08/70 10:37:35.000,1027.246646
3300672 *0001V,01/08/70 10:37:35.100,1027.249532
3300766 *0001V,01/08/70 10:37:35.200,1027.252353
3300860 *0001V,01/08/70 10:37:35.300,1027.254775
3300969 *0001V,01/08/70 10:37:35.400,1027.256705
3301062 *0001V,01/08/70 10:37:35.500,1027.254601
3301172 *0001V,01/08/70 10:37:35.600,1027.253594
3301265 *0001V,01/08/70 10:37:35.700,1027.254431
3301359 *0001V,01/08/70 10:37:35.800,1027.253333
3301468 *0001V,01/08/70 10:37:35.900,1027.253737
3301562 *0001V,01/08/70 10:37:36.000,1027.251121
3301671 *0001V,01/08/70 10:37:36.100,1027.250893
3301764 *0001V,01/08/70 10:37:36.200,1027.255392
3301874 *0001V,01/08/70 10:37:36.300,1027.254270
3301967 *0001V,01/08/70 10:37:36.400,1027.246788
3302061 *0001V,01/08/70 10:37:36.500,1027.242375
3302170 *0001V,01/08/70 10:37:36.600,1027.242357
3302264 *0001V,01/08/70 10:37:36.700,1027.242410
3302373 *0001V,01/08/70 10:37:36.800,1027.246783
3302466 *0001V,01/08/70 10:37:36.900,1027.246788
3302560 *0001V,01/08/70 10:37:37.000,1027.252170
3302669 *0001V,01/08/70 10:37:37.100,1027.253770
3302763 *0001V,01/08/70 10:37:37.200,1027.253887
3302872 *0001V,01/08/70 10:37:37.300,1027.253893
3302966 *0001V,01/08/70 10:37:37.400,1027.254410
3303059 *0001V,01/08/70 10:37:37.500,1027.255090
3303168 *0001V,01/08/70 10:37:37.600,1027.254771
3303262 *0001V,01/08/70 10:37:37.700,1027.251958
3303371 *0001V,01/08/70 10:37:37.800,1027.254819
3303465 *0001V,01/08/70 10:37:37.900,1027.253367
3303558 *0001V,01/08/70 10:37:38.000,1027.253491
3303668 *0001V,01/08/70 10:37:38.100,1027.251597
3303761 *0001V,01/08/70 10:37:38.200,1027.252666
3303870 *0001V,01/08/70 10:37:38.300,1027.251026
3303964 *0001V,01/08/70 10:37:38.400,1027.249279
3304073 *0001V,01/08/70 10:37:38.500,1027.245709
3304167 *0001V,01/08/70 10:37:38.600,1027.248726
3304260 *0001V,01/08/70 10:37:38.700,1027.247972
3304370 *0001V,01/08/70 10:37:38.800,1027.247059
3304463 *0001V,01/08/70 10:37:38.900,1027.252822
3304572 *0001V,01/08/70 10:37:39.000,1027.252927
3304666 *0001V,01/08/70 10:37:39.100,1027.254023
3304760 *0001V,01/08/70 10:37:39.200,1027.248361
3304869 *0001V,01/08/70 10:37:39.300,1027.250943
3304962 *0001V,01/08/70 10:37:39.400,1027.251281
3305072 *0001V,01/08/70 10:37:39.500,1027.252058
3305165 *0001V,01/08/70 10:37:39.600,1027.250068
3305259 *0001V,01/08/70 10:37:39.700,1027.254942
3305368 *0001V,01/08/70 10:37:39.800,1027.255371
3305462 *0001V,01/08/70 10:37:39.900,1027.254001
3305571 *0001V,01/08/70 10:37:40.000,1027.254558
3305664 *0001V,01/08/70 10:37:40.100,1027.250492
3305774 *0001V,01/08/70 10:37:40.200,1027.250872
3305867 *0001V,01/08/70 10:37:40.300,1027.253693
3305961 *0001V,01/08/70 10:37:40.400,1027.249780
3306070 *0001V,01/08/70 10:37:40.500,1027.251738
3306164 *0001V,01/08/70 10:37:40.600,1027.252154
3306273 *0001V,01/08/70 10:37:40.700,1027.250472
3306366 *0001V,01/08/70 10:37:40.800,1027.251068
3306460 *0001V,01/08/70 10:37:40.900,1027.253308
3306569 *0001V,01/08/70 10:37:41.000,1027.252455
3306663 *0001V,01/08/70 10:37:41.100,1027.252757
3306772 *0001V,01/08/70 10:37:41.200,1027.251758
3306866 *0001V,01/08/70 10:37:41.300,1027.250682
3306959 *0001V,01/08/70 10:37:41.400,1027.248498
3307068 *0001V,01/08/70 10:37:41.500,1027.248014
3307162 *0001V,01/08/70 10:37:41.600,1027.249731
3307271 *0001V,01/08/70 10:37:41.700,1027.252579
3307365 *0001V,01/08/70 10:37:41.800,1027.253890
3307458 *0001V,01/08/70 10:37:41.900,1027.251537
3307568 *0001V,01/08/70 10:37:42.000,1027.249617
3307661 *0001V,01/08/70 10:37:42.100,1027.250622
3307770 *0001V,01/08/70 10:37:42.200,1027.251440
3307864 *0001V,01/08/70 10:37:42.300,1027.249173
3307973 *0001V,01/08/70 10:37:42.400,1027.250796
3308067 *0001V,01/08/70 10:37:42.500,1027.256993
3308160 *0001V,01/08/70 10:37:42.600,1027.257008
3308270 *0001V,01/08/70 10:37:42.700,1027.257525
3308363 *0001V,01/08/70 10:37:42.800,1027.259956
3308472 *0001V,01/08/70 10:37:42.900,1027.262749
3308566 *0001V,01/08/70 10:37:43.000,1027.261077
3308660 *0001V,01/08/70 10:37:43.100,1027.259406
3308769 *0001V,01/08/70 10:37:43.200,1027.259719
3308862 *0001V,01/08/70 10:37:43.300,1027.256267
3308972 *0001V,01/08/70 10:37:43.400,1027.255355
3309065 *0001V,01/08/70 10:37:43.500,1027.254761
3309159 *0001V,01/08/70 10:37:43.600,1027.255980
3309268 *0001V,01/08/70 10:37:43.700,1027.257814
3309362 *0001V,01/08/70 10:37:43.800,1027.258248
3309471 *0001V,01/08/70 10:37:43.900,1027.256068
3309564 *0001V,01/08/70 10:37:44.000,1027.253394
3309674 *0001V,01/08/70 10:37:44.100,1027.251966
3309767 *0001V,01/08/70 10:37:44.200,1027.254060
3309861 *0001V,01/08/70 10:37:44.300,1027.250332
3309970 *0001V,01/08/70 10:37:44.400,1027.250596
3310064 *0001V,01/08/70 10:37:44.500,1027.249843
3310173 *0001V,01/08/70 10:37:44.600,1027.248051
3310266 *0001V,01/08/70 10:37:44.700,1027.248466
3310360 *0001V,01/08/70 10:37:44.800,1027.248849
3310469 *0001V,01/08/70 10:37:44.900,1027.251740
3310563 *0001V,01/08/70 10:37:45.000,1027.251006
3310672 *0001V,01/08/70 10:37:45.100,1027.250059
3310766 *0001V,01/08/70 10:37:45.200,1027.249066
3310859 *0001V,01/08/70 10:37:45.300,1027.250272
3310968 *0001V,01/08/70 10:37:45.400,1027.250249
3311062 *0001V,01/08/70 10:37:45.500,1027.251256
3311171 *0001V,01/08/70 10:37:45.600,1027.249921
3311265 *0001V,01/08/70 10:37:45.700,1027.247809
3311358 *0001V,01/08/70 10:37:45.800,1027.246545
3311468 *0001V,01/08/70 10:37:45.900,1027.250784
3311561 *0001V,01/08/70 10:37:46.000,1027.253556
3311670 *0001V,01/08/70 10:37:46.100,1027.252801
3311764 *0001V,01/08/70 10:37:46.200,1027.253831
3311873 *0001V,01/08/70 10:37:46.300,1027.251913
3311967 *0001V,01/08/70 10:37:46.400,1027.250914
3312060 *0001V,01/08/70 10:37:46.500,1027.253961
3312170 *0001V,01/08/70 10:37:46.600,1027.257507
3312263 *0001V,01/08/70 10:37:46.700,1027.254804
3312372 *0001V,01/08/70 10:37:46.800,1027.252380
3312466 *0001V,01/08/70 10:37:46.900,1027.250496
3312560 *0001V,01/08/70 10:37:47.000,1027.251023
3312669 *0001V,01/08/70 10:37:47.100,1027.247187
3312762 *0001V,01/08/70 10:37:47.200,1027.245762
3312872 *0001V,01/08/70 10:37:47.300,1027.246557
3312965 *0001V,01/08/70 10:37:47.400,1027.246894
3313059 *0001V,01/08/70 10:37:47.500,1027.247160
3313168 *0001V,01/08/70 10:37:47.600,1027.246253
3313262 *0001V,01/08/70 10:37:47.700,1027.246708
3313371 *0001V,01/08/70 10:37:47.800,1027.246486
3313464 *0001V,01/08/70 10:37:47.900,1027.248008
3313574 *0001V,01/08/70 10:37:48.000,1027.246748
3313667 *0001V,01/08/70 10:37:48.100,1027.247694
3313761 *0001V,01/08/70 10:37:48.200,1027.249266
3313870 *0001V,01/08/70 10:37:48.300,1027.248395
3313964 *0001V,01/08/70 10:37:48.400,1027.250278
3314073 *0001V,01/08/70 10:37:48.500,1027.249732
3314166 *0001V,01/08/70 10:37:48.600,1027.248645
3314260 *0001V,01/08/70 10:37:48.700,1027.249947
3314369 *0001V,01/08/70 10:37:48.800,1027.251950
3314463 *0001V,01/08/70 10:37:48.900,1027.252769
3314572 *0001V,01/08/70 10:37:49.000,1027.249427
3314666 *0001V,01/08/70 10:37:49.100,1027.242406
3314759 *0001V,01/08/70 10:37:49.200,1027.242812
3314868 *0001V,01/08/70 10:37:49.300,1027.242386
3314962 *0001V,01/08/70 10:37:49.400,1027.242942
3315071 *0001V,01/08/70 10:37:49.500,1027.243953
3315165 *0001V,01/08/70 10:37:49.600,1027.244673
3315258 *0001V,01/08/70 10:37:49.700,1027.243420
3315368 *0001V,01/08/70 10:37:49.800,1027.243631
3315461 *0001V,01/08/70 10:37:49.900,1027.243517
3315570 *0001V,01/08/70 10:37:50.000,1027.243465
3315664 *0001V,01/08/70 10:37:50.100,1027.242930
3315773 *0001V,01/08/70 10:37:50.200,1027.244461
3315867 *0001V,01/08/70 10:37:50.300,1027.244784
3315960 *0001V,01/08/70 10:37:50.400,1027.245149
3316070 *0001V,01/08/70 10:37:50.500,1027.244616
3316163 *0001V,01/08/70 10:37:50.600,1027.248455
3316272 *0001V,01/08/70 10:37:50.700,1027.247831
3316366 *0001V,01/08/70 10:37:50.800,1027.246247
3316460 *0001V,01/08/70 10:37:50.900,1027.248147
3316569 *0001V,01/08/70 10:37:51.000,1027.248744
3316662 *0001V,01/08/70 10:37:51.100,1027.249945
3316772 *0001V,01/08/70 10:37:51.200,1027.249533
3316865 *0001V,01/08/70 10:37:51.300,1027.251844
3316959 *0001V,01/08/70 10:37:51.400,1027.251351
3317068 *0001V,01/08/70 10:37:51.500,1027.251154
3317162 *0001V,01/08/70 10:37:51.600,1027.249272
3317271 *0001V,01/08/70 10:37:51.700,1027.247846
3317364 *0001V,01/08/70 10:37:51.800,1027.249567
3317474 *0001V,01/08/70 10:37:51.900,1027.249888
3317567 *0001V,01/08/70 10:37:52.000,1027.252325
3317661 *0001V,01/08/70 10:37:52.100,1027.251224
3317770 *0001V,01/08/70 10:37:52.200,1027.249273
3317864 *0001V,01/08/70 10:37:52.300,1027.247583
3317973 *0001V,01/08/70 10:37:52.400,1027.249810
3318066 *0001V,01/08/70 10:37:52.500,1027.250196
3318160 *0001V,01/08/70 10:37:52.600,1027.252219
3318269 *0001V,01/08/70 10:37:52.700,1027.253859
3318363 *0001V,01/08/70 10:37:52.800,1027.254431
3318472 *0001V,01/08/70 10:37:52.900,1027.251812
3318566 *0001V,01/08/70 10:37:53.000,1027.250593
3318659 *0001V,01/08/70 10:37:53.100,1027.250868
3318768 *0001V,01/08/70 10:37:53.200,1027.251073
3318862 *0001V,01/08/70 10:37:53.300,1027.251122
3318971 *0001V,01/08/70 10:37:53.400,1027.249771
3319065 *0001V,01/08/70 10:37:53.500,1027.249844
3319174 *0001V,01/08/70 10:37:53.600,1027.249380
3319268 *0001V,01/08/70 10:37:53.700,1027.251322
3319361 *0001V,01/08/70 10:37:53.800,1027.249954
3319470 *0001V,01/08/70 10:37:53.900,1027.249618
3319564 *0001V,01/08/70 10:37:54.000,1027.249457
3319673 *0001V,01/08/70 10:37:54.100,1027.248786
3319767 *0001V,01/08/70 10:37:54.200,1027.249562
3319860 *0001V,01/08/70 10:37:54.300,1027.247688
3319970 *0001V,01/08/70 10:37:54.400,1027.247012
3320063 *0001V,01/08/70 10:37:54.500,1027.244127
3320172 *0001V,01/08/70 10:37:54.600,1027.244424
3320266 *0001V,01/08/70 10:37:54.700,1027.241914
3320360 *0001V,01/08/70 10:37:54.800,1027.242538
3320469 *0001V,01/08/70 10:37:54.900,1027.243329
3320562 *0001V,01/08/70 10:37:55.000,1027.242803
3320672 *0001V,01/08/70 10:37:55.100,1027.246225
3320765 *0001V,01/08/70 10:37:55.200,1027.246287
3320859 *0001V,01/08/70 10:37:55.300,1027.245422
3320968 *0001V,01/08/70 10:37:55.400,1027.246070
3321062 *0001V,01/08/70 10:37:55.500,1027.247973
3321171 *0001V,01/08/70 10:37:55.600,1027.251845
3321264 *0001V,01/08/70 10:37:55.700,1027.250969
3321358 *0001V,01/08/70 10:37:55.800,1027.253688
3321467 *0001V,01/08/70 10:37:55.900,1027.251128
3321561 *0001V,01/08/70 10:37:56.000,1027.249580
3321670 *0001V,01/08/70 10:37:56.100,1027.254326
3321764 *0001V,01/08/70 10:37:56.200,1027.254659
3321873 *0001V,01/08/70 10:37:56.300,1027.252860
3321966 *0001V,01/08/70 10:37:56.400,1027.250921
3322060 *0001V,01/08/70 10:37:56.500,1027.250530
3322169 *0001V,01/08/70 10:37:56.600,1027.248149
3322263 *0001V,01/08/70 10:37:56.700,1027.244649
3322372 *0001V,01/08/70 10:37:56.800,1027.243959
3322466 *0001V,01/08/70 10:37:56.900,1027.248840
3322559 *0001V,01/08/70 10:37:57.000,1027.250856
3322668 *0001V,01/08/70 10:37:57.100,1027.250979
3322762 *0001V,01/08/70 10:37:57.200,1027.249839
3322871 *0001V,01/08/70 10:37:57.300,1027.250325
3322965 *0001V,01/08/70 10:37:57.400,1027.251194
3323058 *0001V,01/08/70 10:37:57.500,1027.252616
3323168 *0001V,01/08/70 10:37:57.600,1027.254651
3323261 *0001V,01/08/70 10:37:57.700,1027.252600
3323370 *0001V,01/08/70 10:37:57.800,1027.250247
3323464 *0001V,01/08/70 10:37:57.900,1027.249619
3323573 *0001V,01/08/70 10:37:58.000,1027.248026
3323667 *0001V,01/08/70 10:37:58.100,1027.245476
3323760 *0001V,01/08/70 10:37:58.200,1027.244995
3323870 *0001V,01/08/70 10:37:58.300,1027.245088
3323963 *0001V,01/08/70 10:37:58.400,1027.243745
3324072 *0001V,01/08/70 10:37:58.500,1027.241925
3324166 *0001V,01/08/70 10:37:58.600,1027.239246
3324260 *0001V,01/08/70 10:37:58.700,1027.236404
3324369 *0001V,01/08/70 10:37:58.800,1027.236819
3324462 *0001V,01/08/70 10:37:58.900,1027.243131
3324572 *0001V,01/08/70 10:37:59.000,1027.247708
3324665 *0001V,01/08/70 10:37:59.100,1027.244833
3324759 *0001V,01/08/70 10:37:59.200,1027.243924
3324868 *0001V,01/08/70 10:37:59.300,1027.243998
3324962 *0001V,01/08/70 10:37:59.400,1027.244431
3325071 *0001V,01/08/70 10:37:59.500,1027.243338
3325164 *0001V,01/08/70 10:37:59.600,1027.243897
3325274 *0001V,01/08/70 10:37:59.700,1027.243568
3325367 *0001V,01/08/70 10:37:59.800,1027.244058
3325461 *0001V,01/08/70 10:37:59.900,1027.245660
3325570 *0001V,01/08/70 10:38:00.000,1027.245195
3325664 *0001V,01/08/70 10:38:00.100,1027.247670
3325773 *0001V,01/08/70 10:38:00.200,1027.248473
3325866 *0001V,01/08/70 10:38:00.300,1027.249049
3325960 *0001V,01/08/70 10:38:00.400,1027.250036
3326069 *0001V,01/08/70 10:38:00.500,1027.247377
3326163 *0001V,01/08/70 10:38:00.600,1027.246211
3326272 *0001V,01/08/70 10:38:00.700,1027.245156
3326366 *0001V,01/08/70 10:38:00.800,1027.244423
3326459 *0001V,01/08/70 10:38:00.900,1027.242661
3326568 *0001V,01/08/70 10:38:01.000,1027.244712
3326662 *0001V,01/08/70 10:38:01.100,1027.246199
3326771 *0001V,01/08/70 10:38:01.200,1027.244844
3326865 *0001V,01/08/70 10:38:01.300,1027.247542
3326958 *0001V,01/08/70 10:38:01.400,1027.247689
3327068 *0001V,01/08/70 10:38:01.500,1027.245565
3327161 *0001V,01/08/70 10:38:01.600,1027.247072
3327270 *0001V,01/08/70 10:38:01.700,1027.245275
3327364 *0001V,01/08/70 10:38:01.800,1027.247158
3327473 *0001V,01/08/70 10:38:01.900,1027.246913
3327567 *0001V,01/08/70 10:38:02.000,1027.245881
3327660 *0001V,01/08/70 10:38:02.100,1027.245612
3327770 *0001V,01/08/70 10:38:02.200,1027.246814
3327863 *0001V,01/08/70 10:38:02.300,1027.245598
3327972 *0001V,01/08/70 10:38:02.400,1027.244864
3328066 *0001V,01/08/70 10:38:02.500,1027.244018
3328160 *0001V,01/08/70 10:38:02.600,1027.244518
3328269 *0001V,01/08/70 10:38:02.700,1027.247378
3328362 *0001V,01/08/70 10:38:02.800,1027.246554
3328472 *0001V,01/08/70 10:38:02.900,1027.246101
3328565 *0001V,01/08/70 10:38:03.000,1027.247138
3328659 *0001V,01/08/70 10:38:03.100,1027.247076
3328768 *0001V,01/08/70 10:38:03.200,1027.246782
3328862 *0001V,01/08/70 10:38:03.300,1027.245710
3328971 *0001V,01/08/70 10:38:03.400,1027.246033
3329064 *0001V,01/08/70 10:38:03.500,1027.244969
3329174 *0001V,01/08/70 10:38:03.600,1027.245171
3329267 *0001V,01/08/70 10:38:03.700,1027.244914
3329361 *0001V,01/08/70 10:38:03.800,1027.242705
3329470 *0001V,01/08/70 10:38:03.900,1027.242742
3329564 *0001V,01/08/70 10:38:04.000,1027.244014
3329673 *0001V,01/08/70 10:38:04.100,1027.244153
3329766 *0001V,01/08/70 10:38:04.200,1027.240570
3329860 *0001V,01/08/70 10:38:04.300,1027.240094
3329969 *0001V,01/08/70 10:38:04.400,1027.239973
3330063 *0001V,01/08/70 10:38:04.500,1027.239751
3330172 *0001V,01/08/70 10:38:04.600,1027.240299
3330266 *0001V,01/08/70 10:38:04.700,1027.243402
3330359 *0001V,01/08/70 10:38:04.800,1027.243966
3330468 *0001V,01/08/70 10:38:04.900,1027.240750
3330562 *0001V,01/08/70 10:38:05.000,1027.238999
3330671 *0001V,01/08/70 10:38:05.100,1027.237088
3330765 *0001V,01/08/70 10:38:05.200,1027.235985
3330874 *0001V,01/08/70 10:38:05.300,1027.237357
3330968 *0001V,01/08/70 10:38:05.400,1027.238968
3331061 *0001V,01/08/70 10:38:05.500,1027.237835
3331170 *0001V,01/08/70 10:38:05.600,1027.236929
3331264 *0001V,01/08/70 10:38:05.700,1027.235564
3331373 *0001V,01/08/70 10:38:05.800,1027.235399
3331467 *0001V,01/08/70 10:38:05.900,1027.234749
3331560 *0001V,01/08/70 10:38:06.000,1027.234845
3331670 *0001V,01/08/70 10:38:06.100,1027.233856
3331763 *0001V,01/08/70 10:38:06.200,1027.234508
3331872 *0001V,01/08/70 10:38:06.300,1027.236492
3331966 *0001V,01/08/70 10:38:06.400,1027.238076
3332060 *0001V,01/08/70 10:38:06.500,1027.240649
3332169 *0001V,01/08/70 10:38:06.600,1027.240006
3332262 *0001V,01/08/70 10:38:06.700,1027.236804
3332372 *0001V,01/08/70 10:38:06.800,1027.237856
3332465 *0001V,01/08/70 10:38:06.900,1027.240544
3332559 *0001V,01/08/70 10:38:07.000,1027.241772
3332668 *0001V,01/08/70 10:38:07.100,1027.237147
3332762 *0001V,01/08/70 10:38:07.200,1027.235382
3332871 *0001V,01/08/70 10:38:07.300,1027.233873
3332964 *0001V,01/08/70 10:38:07.400,1027.235062
3333058 *0001V,01/08/70 10:38:07.500,1027.239654
3333167 *0001V,01/08/70 10:38:07.600,1027.240501
3333261 *0001V,01/08/70 10:38:07.700,1027.239015
3333370 *0001V,01/08/70 10:38:07.800,1027.236553
3333464 *0001V,01/08/70 10:38:07.900,1027.242316
3333573 *0001V,01/08/70 10:38:08.000,1027.242809
3333666 *0001V,01/08/70 10:38:08.100,1027.244780
3333760 *0001V,01/08/70 10:38:08.200,1027.247030
3333869 *0001V,01/08/70 10:38:08.300,1027.244978
3333963 *0001V,01/08/70 10:38:08.400,1027.242207
3334072 *0001V,01/08/70 10:38:08.500,1027.240246
3334166 *0001V,01/08/70 10:38:08.600,1027.242158
3334259 *0001V,01/08/70 10:38:08.700,1027.243085
3334368 *0001V,01/08/70 10:38:08.800,1027.245852
3334462 *0001V,01/08/70 10:38:08.900,1027.247131
3334571 *0001V,01/08/70 10:38:09.000,1027.245026
3334665 *0001V,01/08/70 10:38:09.100,1027.243331
3334758 *0001V,01/08/70 10:38:09.200,1027.242568
3334868 *0001V,01/08/70 10:38:09.300,1027.244021
3334961 *0001V,01/08/70 10:38:09.400,1027.245066
3335070 *0001V,01/08/70 10:38:09.500,1027.244624
3335164 *0001V,01/08/70 10:38:09.600,1027.245383
3335273 *0001V,01/08/70 10:38:09.700,1027.251792
3335367 *0001V,01/08/70 10:38:09.800,1027.252320
3335460 *0001V,01/08/70 10:38:09.900,1027.249822
3335570 *0001V,01/08/70 10:38:10.000,1027.250877
3335663 *0001V,01/08/70 10:38:10.100,1027.252728
3335772 *0001V,01/08/70 10:38:10.200,1027.254464
3335866 *0001V,01/08/70 10:38:10.300,1027.254138
3335960 *0001V,01/08/70 10:38:10.400,1027.252424
3336069 *0001V,01/08/70 10:38:10.500,1027.248116
3336162 *0001V,01/08/70 10:38:10.600,1027.243604
3336272 *0001V,01/08/70 10:38:10.700,1027.250315
3336365 *0001V,01/08/70 10:38:10.800,1027.255738
3336459 *0001V,01/08/70 10:38:10.900,1027.255519
3336568 *0001V,01/08/70 10:38:11.000,1027.252482
3336662 *0001V,01/08/70 10:38:11.100,1027.253150
3336771 *0001V,01/08/70 10:38:11.200,1027.251514
3336864 *0001V,01/08/70 10:38:11.300,1027.250502
3336974 *0001V,01/08/70 10:38:11.400,1027.246685
3337067 *0001V,01/08/70 10:38:11.500,1027.252706
3337161 *0001V,01/08/70 10:38:11.600,1027.244622
3337270 *0001V,01/08/70 10:38:11.700,1027.237184
3337364 *0001V,01/08/70 10:38:11.800,1027.238235
3337473 *0001V,01/08/70 10:38:11.900,1027.239942
3337566 *0001V,01/08/70 10:38:12.000,1027.246372
3337660 *0001V,01/08/70 10:38:12.100,1027.247729
3337769 *0001V,01/08/70 10:38:12.200,1027.241969
3337863 *0001V,01/08/70 10:38:12.300,1027.243706
3337972 *0001V,01/08/70 10:38:12.400,1027.240549
3338066 *0001V,01/08/70 10:38:12.500,1027.238698
3338159 *0001V,01/08/70 10:38:12.600,1027.238029
3338268 *0001V,01/08/70 10:38:12.700,1027.237749
3338362 *0001V,01/08/70 10:38:12.800,1027.238660
3338471 *0001V,01/08/70 10:38:12.900,1027.240101
3338565 *0001V,01/08/70 10:38:13.000,1027.240358
3338658 *0001V,01/08/70 10:38:13.100,1027.240635
3338768 *0001V,01/08/70 10:38:13.200,1027.242648
3338861 *0001V,01/08/70 10:38:13.300,1027.241233
3338970 *0001V,01/08/70 10:38:13.400,1027.241849
3339064 *0001V,01/08/70 10:38:13.500,1027.241823
3339173 *0001V,01/08/70 10:38:13.600,1027.243081
3339267 *0001V,01/08/70 10:38:13.700,1027.241156
3339360 *0001V,01/08/70 10:38:13.800,1027.238524
3339470 *0001V,01/08/70 10:38:13.900,1027.237323
3339563 *0001V,01/08/70 10:38:14.000,1027.238647
3339672 *0001V,01/08/70 10:38:14.100,1027.238140
3339766 *0001V,01/08/70 10:38:14.200,1027.236063
3339860 *0001V,01/08/70 10:38:14.300,1027.237394
3339969 *0001V,01/08/70 10:38:14.400,1027.238296
3340062 *0001V,01/08/70 10:38:14.500,1027.236831
3340172 *0001V,01/08/70 10:38:14.600,1027.239144
3340265 *0001V,01/08/70 10:38:14.700,1027.244379
3340359 *0001V,01/08/70 10:38:14.800,1027.242855
3340468 *0001V,01/08/70 10:38:14.900,1027.245468
3340562 *0001V,01/08/70 10:38:15.000,1027.242384
3340671 *0001V,01/08/70 10:38:15.100,1027.238321
3340764 *0001V,01/08/70 10:38:15.200,1027.233700
3340874 *0001V,01/08/70 10:38:15.300,1027.233575
3340967 *0001V,01/08/70 10:38:15.400,1027.233795
3341061 *0001V,01/08/70 10:38:15.500,1027.235819
3341170 *0001V,01/08/70 10:38:15.600,1027.237159
3341264 *0001V,01/08/70 10:38:15.700,1027.239975
3341373 *0001V,01/08/70 10:38:15.800,1027.238779
3341466 *0001V,01/08/70 10:38:15.900,1027.236785
3341560 *0001V,01/08/70 10:38:16.000,1027.232378
3341669 *0001V,01/08/70 10:38:16.100,1027.234692
3341763 *0001V,01/08/70 10:38:16.200,1027.238157
3341872 *0001V,01/08/70 10:38:16.300,1027.237101
3341966 *0001V,01/08/70 10:38:16.400,1027.231881
3342059 *0001V,01/08/70 10:38:16.500,1027.229842
3342168 *0001V,01/08/70 10:38:16.600,1027.229562
3342262 *0001V,01/08/70 10:38:16.700,1027.231729
3342371 *0001V,01/08/70 10:38:16.800,1027.230994
3342465 *0001V,01/08/70 10:38:16.900,1027.224988
3342574 *0001V,01/08/70 10:38:17.000,1027.220691
3342668 *0001V,01/08/70 10:38:17.100,1027.224863
3342761 *0001V,01/08/70 10:38:17.200,1027.229341
3342870 *0001V,01/08/70 10:38:17.300,1027.233143
3342964 *0001V,01/08/70 10:38:17.400,1027.233577
3343073 *0001V,01/08/70 10:38:17.500,1027.232497
3343167 *0001V,01/08/70 10:38:17.600,1027.238161
3343260 *0001V,01/08/70 10:38:17.700,1027.241732
3343370 *0001V,01/08/70 10:38:17.800,1027.241705
3343463 *0001V,01/08/70 10:38:17.900,1027.229893
3343572 *0001V,01/08/70 10:38:18.000,1027.227402
3343666 *0001V,01/08/70 10:38:18.100,1027.234249
3343760 *0001V,01/08/70 10:38:18.200,1027.240266
3343869 *0001V,01/08/70 10:38:18.300,1027.234502
3343962 *0001V,01/08/70 10:38:18.400,1027.232419
3344072 *0001V,01/08/70 10:38:18.500,1027.236482
3344165 *0001V,01/08/70 10:38:18.600,1027.229884
3344259 *0001V,01/08/70 10:38:18.700,1027.233343
3344368 *0001V,01/08/70 10:38:18.800,1027.234404
3344462 *0001V,01/08/70 10:38:18.900,1027.230756
3344571 *0001V,01/08/70 10:38:19.000,1027.234206
3344664 *0001V,01/08/70 10:38:19.100,1027.232190
3344774 *0001V,01/08/70 10:38:19.200,1027.224652
3344867 *0001V,01/08/70 10:38:19.300,1027.219784
3344961 *0001V,01/08/70 10:38:19.400,1027.217076
3345070 *0001V,01/08/70 10:38:19.500,1027.222448
3345164 *0001V,01/08/70 10:38:19.600,1027.227340
3345273 *0001V,01/08/70 10:38:19.700,1027.229290
3345366 *0001V,01/08/70 10:38:19.800,1027.229690
3345460 *0001V,01/08/70 10:38:19.900,1027.226228
3345569 *0001V,01/08/70 10:38:20.000,1027.223496
3345663 *0001V,01/08/70 10:38:20.100,1027.211122
3345772 *0001V,01/08/70 10:38:20.200,1027.207067
3345866 *0001V,01/08/70 10:38:20.300,1027.216846
3345959 *0001V,01/08/70 10:38:20.400,1027.224817
3346068 *0001V,01/08/70 10:38:20.500,1027.228383
3346162 *0001V,01/08/70 10:38:20.600,1027.224002
3346271 *0001V,01/08/70 10:38:20.700,1027.226829
3346365 *0001V,01/08/70 10:38:20.800,1027.235271
3346458 *0001V,01/08/70 10:38:20.900,1027.238191
3346568 *0001V,01/08/70 10:38:21.000,1027.236151
3346661 *0001V,01/08/70 10:38:21.100,1027.238257
3346770 *0001V,01/08/70 10:38:21.200,1027.241371
3346864 *0001V,01/08/70 10:38:21.300,1027.241289
3346973 *0001V,01/08/70 10:38:21.400,1027.237341
3347067 *0001V,01/08/70 10:38:21.500,1027.236936
3347160 *0001V,01/08/70 10:38:21.600,1027.242938
3347270 *0001V,01/08/70 10:38:21.700,1027.243574
3347363 *0001V,01/08/70 10:38:21.800,1027.242682
3347472 *0001V,01/08/70 10:38:21.900,1027.244929
3347566 *0001V,01/08/70 10:38:22.000,1027.245926
3347660 *0001V,01/08/70 10:38:22.100,1027.247804
3347769 *0001V,01/08/70 10:38:22.200,1027.245502
3347862 *0001V,01/08/70 10:38:22.300,1027.244449
3347972 *0001V,01/08/70 10:38:22.400,1027.242809
3348065 *0001V,01/08/70 10:38:22.500,1027.242369
3348159 *0001V,01/08/70 10:38:22.600,1027.242196
3348268 *0001V,01/08/70 10:38:22.700,1027.241831
3348362 *0001V,01/08/70 10:38:22.800,1027.241394
3348471 *0001V,01/08/70 10:38:22.900,1027.238206
3348564 *0001V,01/08/70 10:38:23.000,1027.234729
3348658 *0001V,01/08/70 10:38:23.100,1027.234020
3348767 *0001V,01/08/70 10:38:23.200,1027.235347
3348861 *0001V,01/08/70 10:38:23.300,1027.234239
3348970 *0001V,01/08/70 10:38:23.400,1027.231260
3349064 *0001V,01/08/70 10:38:23.500,1027.229769
3349173 *0001V,01/08/70 10:38:23.600,1027.225277
3349266 *0001V,01/08/70 10:38:23.700,1027.222655
3349360 *0001V,01/08/70 10:38:23.800,1027.223114
3349469 *0001V,01/08/70 10:38:23.900,1027.223728
3349563 *0001V,01/08/70 10:38:24.000,1027.227791
3349672 *0001V,01/08/70 10:38:24.100,1027.227806
3349766 *0001V,01/08/70 10:38:24.200,1027.227352
3349859 *0001V,01/08/70 10:38:24.300,1027.227771
3349968 *0001V,01/08/70 10:38:24.400,1027.234327
3350062 *0001V,01/08/70 10:38:24.500,1027.233229
3350171 *0001V,01/08/70 10:38:24.600,1027.231339
3350265 *0001V,01/08/70 10:38:24.700,1027.230909
3350374 *0001V,01/08/70 10:38:24.800,1027.233795
3350468 *0001V,01/08/70 10:38:24.900,1027.237439
3350561 *0001V,01/08/70 10:38:25.000,1027.239704
3350670 *0001V,01/08/70 10:38:25.100,1027.233644
3350764 *0001V,01/08/70 10:38:25.200,1027.233080
3350873 *0001V,01/08/70 10:38:25.300,1027.234280
3350967 *0001V,01/08/70 10:38:25.400,1027.236300
3351060 *0001V,01/08/70 10:38:25.500,1027.238592
3351170 *0001V,01/08/70 10:38:25.600,1027.237472
3351263 *0001V,01/08/70 10:38:25.700,1027.237611
3351372 *0001V,01/08/70 10:38:25.800,1027.235250
3351466 *0001V,01/08/70 10:38:25.900,1027.235023
3351560 *0001V,01/08/70 10:38:26.000,1027.236152
3351669 *0001V,01/08/70 10:38:26.100,1027.234794
3351762 *0001V,01/08/70 10:38:26.200,1027.236002
3351872 *0001V,01/08/70 10:38:26.300,1027.235759
3351965 *0001V,01/08/70 10:38:26.400,1027.234515
3352059 *0001V,01/08/70 10:38:26.500,1027.234689
3352168 *0001V,01/08/70 10:38:26.600,1027.237323
3352262 *0001V,01/08/70 10:38:26.700,1027.239488
3352371 *0001V,01/08/70 10:38:26.800,1027.237939
3352464 *0001V,01/08/70 10:38:26.900,1027.238235
3352558 *0001V,01/08/70 10:38:27.000,1027.237447
3352667 *0001V,01/08/70 10:38:27.100,1027.238504
3352761 *0001V,01/08/70 10:38:27.200,1027.238760
3352870 *0001V,01/08/70 10:38:27.300,1027.237011
3352964 *0001V,01/08/70 10:38:27.400,1027.235458
3353073 *0001V,01/08/70 10:38:27.500,1027.235029
3353166 *0001V,01/08/70 10:38:27.600,1027.233116
3353260 *0001V,01/08/70 10:38:27.700,1027.234931
3353369 *0001V,01/08/70 10:38:27.800,1027.238013
3353463 *0001V,01/08/70 10:38:27.900,1027.237508
3353572 *0001V,01/08/70 10:38:28.000,1027.237832
3353666 *0001V,01/08/70 10:38:28.100,1027.239447
3353759 *0001V,01/08/70 10:38:28.200,1027.237071
3353868 *0001V,01/08/70 10:38:28.300,1027.239144
3353962 *0001V,01/08/70 10:38:28.400,1027.241552
3354071 *0001V,01/08/70 10:38:28.500,1027.240823
3354165 *0001V,01/08/70 10:38:28.600,1027.239157
3354258 *0001V,01/08/70 10:38:28.700,1027.238994
3354368 *0001V,01/08/70 10:38:28.800,1027.241567
3354461 *0001V,01/08/70 10:38:28.900,1027.241291
3354570 *0001V,01/08/70 10:38:29.000,1027.240296
3354664 *0001V,01/08/70 10:38:29.100,1027.240397
3354773 *0001V,01/08/70 10:38:29.200,1027.239757
3354867 *0001V,01/08/70 10:38:29.300,1027.238058
3354960 *0001V,01/08/70 10:38:29.400,1027.240747
3355070 *0001V,01/08/70 10:38:29.500,1027.240584
3355163 *0001V,01/08/70 10:38:29.600,1027.239778
3355272 *0001V,01/08/70 10:38:29.700,1027.239124
3355366 *0001V,01/08/70 10:38:29.800,1027.239025
3355460 *0001V,01/08/70 10:38:29.900,1027.240489
3355569 *0001V,01/08/70 10:38:30.000,1027.242314
3355662 *0001V,01/08/70 10:38:30.100,1027.242632
3355772 *0001V,01/08/70 10:38:30.200,1027.242693
3355865 *0001V,01/08/70 10:38:30.300,1027.247750
3355959 *0001V,01/08/70 10:38:30.400,1027.250635
3356068 *0001V,01/08/70 10:38:30.500,1027.246879
3356162 *0001V,01/08/70 10:38:30.600,1027.249665
3356271 *0001V,01/08/70 10:38:30.700,1027.250222
3356364 *0001V,01/08/70 10:38:30.800,1027.250907
3356474 *0001V,01/08/70 10:38:30.900,1027.250301
3356567 *0001V,01/08/70 10:38:31.000,1027.249897
3356661 *0001V,01/08/70 10:38:31.100,1027.256041
3356770 *0001V,01/08/70 10:38:31.200,1027.253443
3356864 *0001V,01/08/70 10:38:31.300,1027.242623
3356973 *0001V,01/08/70 10:38:31.400,1027.241531
3357066 *0001V,01/08/70 10:38:31.500,1027.248244
3357160 *0001V,01/08/70 10:38:31.600,1027.248599
3357269 *0001V,01/08/70 10:38:31.700,1027.243315
3357363 *0001V,01/08/70 10:38:31.800,1027.244819
3357472 *0001V,01/08/70 10:38:31.900,1027.251104
3357566 *0001V,01/08/70 10:38:32.000,1027.247666
3357659 *0001V,01/08/70 10:38:32.100,1027.244995
3357768 *0001V,01/08/70 10:38:32.200,1027.245539
3357862 *0001V,01/08/70 10:38:32.300,1027.244586
3357971 *0001V,01/08/70 10:38:32.400,1027.247194
3358065 *0001V,01/08/70 10:38:32.500,1027.251082
3358158 *0001V,01/08/70 10:38:32.600,1027.254506
3358268 *0001V,01/08/70 10:38:32.700,1027.253398
3358361 *0001V,01/08/70 10:38:32.800,1027.255157
3358470 *0001V,01/08/70 10:38:32.900,1027.254336
3358564 *0001V,01/08/70 10:38:33.000,1027.250349
3358673 *0001V,01/08/70 10:38:33.100,1027.249071
3358767 *0001V,01/08/70 10:38:33.200,1027.248629
3358860 *0001V,01/08/70 10:38:33.300,1027.247028
3358970 *0001V,01/08/70 10:38:33.400,1027.244762
3359063 *0001V,01/08/70 10:38:33.500,1027.247095
3359172 *0001V,01/08/70 10:38:33.600,1027.245394
3359266 *0001V,01/08/70 10:38:33.700,1027.249890
3359360 *0001V,01/08/70 10:38:33.800,1027.249971
3359469 *0001V,01/08/70 10:38:33.900,1027.247285
3359562 *0001V,01/08/70 10:38:34.000,1027.248600
3359672 *0001V,01/08/70 10:38:34.100,1027.247635
3359765 *0001V,01/08/70 10:38:34.200,1027.246019
3359859 *0001V,01/08/70 10:38:34.300,1027.246411
3359968 *0001V,01/08/70 10:38:34.400,1027.246240
3400062 *0001V,01/08/70 10:38:34.500,1027.243567
3400171 *0001V,01/08/70 10:38:34.600,1027.241411
3400264 *0001V,01/08/70 10:38:34.700,1027.239622
3400358 *0001V,01/08/70 10:38:34.800,1027.241949
3400467 *0001V,01/08/70 10:38:34.900,1027.244403
3400561 *0001V,01/08/70 10:38:35.000,1027.246331
3400670 *0001V,01/08/70 10:38:35.100,1027.248376
3400764 *0001V,01/08/70 10:38:35.200,1027.245153
3400873 *0001V,01/08/70 10:38:35.300,1027.246374
3400966 *0001V,01/08/70 10:38:35.400,1027.248016
3401060 *0001V,01/08/70 10:38:35.500,1027.247729
3401169 *0001V,01/08/70 10:38:35.600,1027.246121
3401263 *0001V,01/08/70 10:38:35.700,1027.245757
3401372 *0001V,01/08/70 10:38:35.800,1027.249897
3401466 *0001V,01/08/70 10:38:35.900,1027.251167
3401559 *0001V,01/08/70 10:38:36.000,1027.247494
3401668 *0001V,01/08/70 10:38:36.100,1027.243905
3401762 *0001V,01/08/70 10:38:36.200,1027.247281
3401871 *0001V,01/08/70 10:38:36.300,1027.249133
3401965 *0001V,01/08/70 10:38:36.400,1027.249270
3402058 *0001V,01/08/70 10:38:36.500,1027.248305
3402168 *0001V,01/08/70 10:38:36.600,1027.246632
3402261 *0001V,01/08/70 10:38:36.700,1027.245280
3402370 *0001V,01/08/70 10:38:36.800,1027.245992
3402464 *0001V,01/08/70 10:38:36.900,1027.248154
3402573 *0001V,01/08/70 10:38:37.000,1027.247760
3402667 *0001V,01/08/70 10:38:37.100,1027.247287
3402760 *0001V,01/08/70 10:38:37.200,1027.243520
3402870 *0001V,01/08/70 10:38:37.300,1027.248074
3402963 *0001V,01/08/70 10:38:37.400,1027.249692
3403072 *0001V,01/08/70 10:38:37.500,1027.247592
3403166 *0001V,01/08/70 10:38:37.600,1027.250349
3403260 *0001V,01/08/70 10:38:37.700,1027.250663
3403369 *0001V,01/08/70 10:38:37.800,1027.249142
3403462 *0001V,01/08/70 10:38:37.900,1027.251309
3403572 *0001V,01/08/70 10:38:38.000,1027.250084
3403665 *0001V,01/08/70 10:38:38.100,1027.247071
3403759 *0001V,01/08/70 10:38:38.200,1027.248876
3403868 *0001V,01/08/70 10:38:38.300,1027.250042
3403962 *0001V,01/08/70 10:38:38.400,1027.247017
3404071 *0001V,01/08/70 10:38:38.500,1027.250803
3404164 *0001V,01/08/70 10:38:38.600,1027.248712
3404258 *0001V,01/08/70 10:38:38.700,1027.250021
3404367 *0001V,01/08/70 10:38:38.800,1027.248352
3404461 *0001V,01/08/70 10:38:38.900,1027.251017
3404570 *0001V,01/08/70 10:38:39.000,1027.250915
3404664 *0001V,01/08/70 10:38:39.100,1027.249827
3404773 *0001V,01/08/70 10:38:39.200,1027.251772
3404866 *0001V,01/08/70 10:38:39.300,1027.248038
3404960 *0001V,01/08/70 10:38:39.400,1027.243980
3405069 *0001V,01/08/70 10:38:39.500,1027.246240
3405163 *0001V,01/08/70 10:38:39.600,1027.249447
3405272 *0001V,01/08/70 10:38:39.700,1027.250073
3405366 *0001V,01/08/70 10:38:39.800,1027.250910
3405459 *0001V,01/08/70 10:38:39.900,1027.251554
3405568 *0001V,01/08/70 10:38:40.000,1027.248008
3405662 *0001V,01/08/70 10:38:40.100,1027.246354
3405771 *0001V,01/08/70 10:38:40.200,1027.247238
3405865 *0001V,01/08/70 10:38:40.300,1027.251264
3405958 *0001V,01/08/70 10:38:40.400,1027.247414
3406068 *0001V,01/08/70 10:38:40.500,1027.242810
3406161 *0001V,01/08/70 10:38:40.600,1027.241952
3406270 *0001V,01/08/70 10:38:40.700,1027.241628
3406364 *0001V,01/08/70 10:38:40.800,1027.240934
3406473 *0001V,01/08/70 10:38:40.900,1027.235683
3406567 *0001V,01/08/70 10:38:41.000,1027.233583
3406660 *0001V,01/08/70 10:38:41.100,1027.233903
3406770 *0001V,01/08/70 10:38:41.200,1027.236295
3406863 *0001V,01/08/70 10:38:41.300,1027.237911
3406972 *0001V,01/08/70 10:38:41.400,1027.240711
3407066 *0001V,01/08/70 10:38:41.500,1027.241517
3407160 *0001V,01/08/70 10:38:41.600,1027.238992
3407269 *0001V,01/08/70 10:38:41.700,1027.236338
3407362 *0001V,01/08/70 10:38:41.800,1027.236344
3407472 *0001V,01/08/70 10:38:41.900,1027.240964
3407565 *0001V,01/08/70 10:38:42.000,1027.242325
3407659 *0001V,01/08/70 10:38:42.100,1027.245588
3407768 *0001V,01/08/70 10:38:42.200,1027.239840
3407862 *0001V,01/08/70 10:38:42.300,1027.237847
3407971 *0001V,01/08/70 10:38:42.400,1027.233723
3408064 *0001V,01/08/70 10:38:42.500,1027.233872
3408158 *0001V,01/08/70 10:38:42.600,1027.234836
3408267 *0001V,01/08/70 10:38:42.700,1027.236002
3408361 *0001V,01/08/70 10:38:42.800,1027.237244
3408470 *0001V,01/08/70 10:38:42.900,1027.242561
3408564 *0001V,01/08/70 10:38:43.000,1027.244090
3408673 *0001V,01/08/70 10:38:43.100,1027.241621
3408766 *0001V,01/08/70 10:38:43.200,1027.239582
3408860 *0001V,01/08/70 10:38:43.300,1027.233513
3408969 *0001V,01/08/70 10:38:43.400,1027.230827
3409063 *0001V,01/08/70 10:38:43.500,1027.236258
3409172 *0001V,01/08/70 10:38:43.600,1027.237321
3409266 *0001V,01/08/70 10:38:43.700,1027.238383
3409359 *0001V,01/08/70 10:38:43.800,1027.240588
3409468 *0001V,01/08/70 10:38:43.900,1027.242565
3409562 *0001V,01/08/70 10:38:44.000,1027.243022
3409671 *0001V,01/08/70 10:38:44.100,1027.242219
3409765 *0001V,01/08/70 10:38:44.200,1027.244773
3409858 *0001V,01/08/70 10:38:44.300,1027.247823
3409968 *0001V,01/08/70 10:38:44.400,1027.245625
3410061 *0001V,01/08/70 10:38:44.500,1027.244031
3410170 *0001V,01/08/70 10:38:44.600,1027.241086
3410264 *0001V,01/08/70 10:38:44.700,1027.241382
3410373 *0001V,01/08/70 10:38:44.800,1027.242183
3410467 *0001V,01/08/70 10:38:44.900,1027.238585
3410560 *0001V,01/08/70 10:38:45.000,1027.238605
3410670 *0001V,01/08/70 10:38:45.100,1027.241835
3410763 *0001V,01/08/70 10:38:45.200,1027.242551
3410872 *0001V,01/08/70 10:38:45.300,1027.243859
3410966 *0001V,01/08/70 10:38:45.400,1027.243413
3411060 *0001V,01/08/70 10:38:45.500,1027.243850
3411169 *0001V,01/08/70 10:38:45.600,1027.240218
3411262 *0001V,01/08/70 10:38:45.700,1027.240359
3411372 *0001V,01/08/70 10:38:45.800,1027.241408
3411465 *0001V,01/08/70 10:38:45.900,1027.244178
3411559 *0001V,01/08/70 10:38:46.000,1027.246160
3411668 *0001V,01/08/70 10:38:46.100,1027.247615
3411762 *0001V,01/08/70 10:38:46.200,1027.243049
3411871 *0001V,01/08/70 10:38:46.300,1027.241224
3411964 *0001V,01/08/70 10:38:46.400,1027.241360
3412058 *0001V,01/08/70 10:38:46.500,1027.238925
3412167 *0001V,01/08/70 10:38:46.600,1027.237328
3412261 *0001V,01/08/70 10:38:46.700,1027.238294
3412370 *0001V,01/08/70 10:38:46.800,1027.240145
3412464 *0001V,01/08/70 10:38:46.900,1027.240377
3412573 *0001V,01/08/70 10:38:47.000,1027.239252
3412666 *0001V,01/08/70 10:38:47.100,1027.238987
3412760 *0001V,01/08/70 10:38:47.200,1027.241429
3412869 *0001V,01/08/70 10:38:47.300,1027.241806
3412963 *0001V,01/08/70 10:38:47.400,1027.242867
3413072 *0001V,01/08/70 10:38:47.500,1027.242666
3413166 *0001V,01/08/70 10:38:47.600,1027.242329
3413259 *0001V,01/08/70 10:38:47.700,1027.238758
3413368 *0001V,01/08/70 10:38:47.800,1027.238541
3413462 *0001V,01/08/70 10:38:47.900,1027.234734
3413571 *0001V,01/08/70 10:38:48.000,1027.232694
3413665 *0001V,01/08/70 10:38:48.100,1027.232384
3413758 *0001V,01/08/70 10:38:48.200,1027.234097
3413868 *0001V,01/08/70 10:38:48.300,1027.234056
3413961 *0001V,01/08/70 10:38:48.400,1027.234869
3414070 *0001V,01/08/70 10:38:48.500,1027.235821
3414164 *0001V,01/08/70 10:38:48.600,1027.234204
3414273 *0001V,01/08/70 10:38:48.700,1027.234476
3414367 *0001V,01/08/70 10:38:48.800,1027.232295
3414460 *0001V,01/08/70 10:38:48.900,1027.229028
3414570 *0001V,01/08/70 10:38:49.000,1027.229973
3414663 *0001V,01/08/70 10:38:49.100,1027.227984
3414772 *0001V,01/08/70 10:38:49.200,1027.229700
3414866 *0001V,01/08/70 10:38:49.300,1027.230241
3414960 *0001V,01/08/70 10:38:49.400,1027.228520
3415069 *0001V,01/08/70 10:38:49.500,1027.229429
3415162 *0001V,01/08/70 10:38:49.600,1027.233156
3415272 *0001V,01/08/70 10:38:49.700,1027.232779
3415365 *0001V,01/08/70 10:38:49.800,1027.231401
3415459 *0001V,01/08/70 10:38:49.900,1027.232050
3415568 *0001V,01/08/70 10:38:50.000,1027.232454
3415662 *0001V,01/08/70 10:38:50.100,1027.231103
3415771 *0001V,01/08/70 10:38:50.200,1027.233840
3415864 *0001V,01/08/70 10:38:50.300,1027.230597
3415958 *0001V,01/08/70 10:38:50.400,1027.227592
3416067 *0001V,01/08/70 10:38:50.500,1027.228529
3416161 *0001V,01/08/70 10:38:50.600,1027.230223
3416270 *0001V,01/08/70 10:38:50.700,1027.229460
3416364 *0001V,01/08/70 10:38:50.800,1027.229157
3416473 *0001V,01/08/70 10:38:50.900,1027.230132
3416566 *0001V,01/08/70 10:38:51.000,1027.229021
3416660 *0001V,01/08/70 10:38:51.100,1027.228708
3416769 *0001V,01/08/70 10:38:51.200,1027.227137
3416863 *0001V,01/08/70 10:38:51.300,1027.231312
3416972 *0001V,01/08/70 10:38:51.400,1027.233301
3417066 *0001V,01/08/70 10:38:51.500,1027.232575
3417159 *0001V,01/08/70 10:38:51.600,1027.232775
3417268 *0001V,01/08/70 10:38:51.700,1027.231223
3417362 *0001V,01/08/70 10:38:51.800,1027.229539
3417471 *0001V,01/08/70 10:38:51.900,1027.226998
3417565 *0001V,01/08/70 10:38:52.000,1027.224816
3417658 *0001V,01/08/70 10:38:52.100,1027.223583
3417768 *0001V,01/08/70 10:38:52.200,1027.224396
3417861 *0001V,01/08/70 10:38:52.300,1027.225042
3417970 *0001V,01/08/70 10:38:52.400,1027.227213
3418064 *0001V,01/08/70 10:38:52.500,1027.229948
3418173 *0001V,01/08/70 10:38:52.600,1027.229898
3418267 *0001V,01/08/70 10:38:52.700,1027.229258
3418360 *0001V,01/08/70 10:38:52.800,1027.228415
3418470 *0001V,01/08/70 10:38:52.900,1027.227800
3418563 *0001V,01/08/70 10:38:53.000,1027.228878
3418672 *0001V,01/08/70 10:38:53.100,1027.228382
3418766 *0001V,01/08/70 10:38:53.200,1027.228975
3418860 *0001V,01/08/70 10:38:53.300,1027.230424
3418969 *0001V,01/08/70 10:38:53.400,1027.230117
3419062 *0001V,01/08/70 10:38:53.500,1027.225271
3419172 *0001V,01/08/70 10:38:53.600,1027.226812
3419265 *0001V,01/08/70 10:38:53.700,1027.234416
3419359 *0001V,01/08/70 10:38:53.800,1027.239923
3419468 *0001V,01/08/70 10:38:53.900,1027.238734
3419562 *0001V,01/08/70 10:38:54.000,1027.234201
3419671 *0001V,01/08/70 10:38:54.100,1027.236623
3419764 *0001V,01/08/70 10:38:54.200,1027.236456
3419858 *0001V,01/08/70 10:38:54.300,1027.236142
3419967 *0001V,01/08/70 10:38:54.400,1027.235056
3420061 *0001V,01/08/70 10:38:54.500,1027.234607
3420170 *0001V,01/08/70 10:38:54.600,1027.235234
3420264 *0001V,01/08/70 10:38:54.700,1027.235735
3420373 *0001V,01/08/70 10:38:54.800,1027.235626
3420466 *0001V,01/08/70 10:38:54.900,1027.234268
3420560 *0001V,01/08/70 10:38:55.000,1027.235198
3420669 *0001V,01/08/70 10:38:55.100,1027.236377
3420763 *0001V,01/08/70 10:38:55.200,1027.236709
3420872 *0001V,01/08/70 10:38:55.300,1027.236406
3420966 *0001V,01/08/70 10:38:55.400,1027.232006
3421059 *0001V,01/08/70 10:38:55.500,1027.229635
3421168 *0001V,01/08/70 10:38:55.600,1027.232711
3421262 *0001V,01/08/70 10:38:55.700,1027.229721
3421371 *0001V,01/08/70 10:38:55.800,1027.228289
3421465 *0001V,01/08/70 10:38:55.900,1027.229769
3421558 *0001V,01/08/70 10:38:56.000,1027.232396
3421668 *0001V,01/08/70 10:38:56.100,1027.232937
3421761 *0001V,01/08/70 10:38:56.200,1027.230388
3421870 *0001V,01/08/70 10:38:56.300,1027.230531
3421964 *0001V,01/08/70 10:38:56.400,1027.229951
3422073 *0001V,01/08/70 10:38:56.500,1027.232624
3422167 *0001V,01/08/70 10:38:56.600,1027.234021
3422260 *0001V,01/08/70 10:38:56.700,1027.234500
3422370 *0001V,01/08/70 10:38:56.800,1027.235817
3422463 *0001V,01/08/70 10:38:56.900,1027.234180
3422572 *0001V,01/08/70 10:38:57.000,1027.234002
3422666 *0001V,01/08/70 10:38:57.100,1027.236160
3422760 *0001V,01/08/70 10:38:57.200,1027.236097
3422869 *0001V,01/08/70 10:38:57.300,1027.235677
3422962 *0001V,01/08/70 10:38:57.400,1027.233993
3423072 *0001V,01/08/70 10:38:57.500,1027.233002
3423165 *0001V,01/08/70 10:38:57.600,1027.232773
3423259 *0001V,01/08/70 10:38:57.700,1027.232879
3423368 *0001V,01/08/70 10:38:57.800,1027.233517
3423462 *0001V,01/08/70 10:38:57.900,1027.234657
3423571 *0001V,01/08/70 10:38:58.000,1027.233100
3423664 *0001V,01/08/70 10:38:58.100,1027.229705
3423758 *0001V,01/08/70 10:38:58.200,1027.228302
3423867 *0001V,01/08/70 10:38:58.300,1027.226650
3423961 *0001V,01/08/70 10:38:58.400,1027.227817
3424070 *0001V,01/08/70 10:38:58.500,1027.228137
3424164 *0001V,01/08/70 10:38:58.600,1027.229276
3424273 *0001V,01/08/70 10:38:58.700,1027.230121
3424366 *0001V,01/08/70 10:38:58.800,1027.230341
3424460 *0001V,01/08/70 10:38:58.900,1027.231459
3424569 *0001V,01/08/70 10:38:59.000,1027.231819
3424663 *0001V,01/08/70 10:38:59.100,1027.233770
3424772 *0001V,01/08/70 10:38:59.200,1027.235961
3424866 *0001V,01/08/70 10:38:59.300,1027.236539
3424959 *0001V,01/08/70 10:38:59.400,1027.236059
3425068 *0001V,01/08/70 10:38:59.500,1027.235699
3425162 *0001V,01/08/70 10:38:59.600,1027.236610
3425271 *0001V,01/08/70 10:38:59.700,1027.237915
3425365 *0001V,01/08/70 10:38:59.800,1027.244807
3425458 *0001V,01/08/70 10:38:59.900,1027.242483
3425568 *0001V,01/08/70 10:39:00.000,1027.237974
3425661 *0001V,01/08/70 10:39:00.100,1027.234848
3425770 *0001V,01/08/70 10:39:00.200,1027.235111
3425864 *0001V,01/08/70 10:39:00.300,1027.233814
3425973 *0001V,01/08/70 10:39:00.400,1027.232711
3426067 *0001V,01/08/70 10:39:00.500,1027.233402
3426160 *0001V,01/08/70 10:39:00.600,1027.239192
3426270 *0001V,01/08/70 10:39:00.700,1027.238950
3426363 *0001V,01/08/70 10:39:00.800,1027.237896
3426472 *0001V,01/08/70 10:39:00.900,1027.236661
3426566 *0001V,01/08/70 10:39:01.000,1027.235399
3426660 *0001V,01/08/70 10:39:01.100,1027.233617
3426769 *0001V,01/08/70 10:39:01.200,1027.236534
3426862 *0001V,01/08/70 10:39:01.300,1027.237385
3426972 *0001V,01/08/70 10:39:01.400,1027.234912
3427065 *0001V,01/08/70 10:39:01.500,1027.236362
3427159 *0001V,01/08/70 10:39:01.600,1027.238000
3427268 *0001V,01/08/70 10:39:01.700,1027.237691
3427362 *0001V,01/08/70 10:39:01.800,1027.237181
3427471 *0001V,01/08/70 10:39:01.900,1027.234308
3427564 *0001V,01/08/70 10:39:02.000,1027.232617
3427658 *0001V,01/08/70 10:39:02.100,1027.232264
3427767 *0001V,01/08/70 10:39:02.200,1027.235395
3427861 *0001V,01/08/70 10:39:02.300,1027.233097
3427970 *0001V,01/08/70 10:39:02.400,1027.232194
3428064 *0001V,01/08/70 10:39:02.500,1027.232359
3428173 *0001V,01/08/70 10:39:02.600,1027.230887
3428266 *0001V,01/08/70 10:39:02.700,1027.233560
3428360 *0001V,01/08/70 10:39:02.800,1027.235317
3428469 *0001V,01/08/70 10:39:02.900,1027.232519
3428563 *0001V,01/08/70 10:39:03.000,1027.229932
3428672 *0001V,01/08/70 10:39:03.100,1027.228158
3428766 *0001V,01/08/70 10:39:03.200,1027.227369
3428859 *0001V,01/08/70 10:39:03.300,1027.227387
3428968 *0001V,01/08/70 10:39:03.400,1027.228974
3429062 *0001V,01/08/70 10:39:03.500,1027.230420
3429171 *0001V,01/08/70 10:39:03.600,1027.232309
3429265 *0001V,01/08/70 10:39:03.700,1027.232808
3429358 *0001V,01/08/70 10:39:03.800,1027.232853
3429468 *0001V,01/08/70 10:39:03.900,1027.231015
3429561 *0001V,01/08/70 10:39:04.000,1027.231094
3429670 *0001V,01/08/70 10:39:04.100,1027.229823
3429764 *0001V,01/08/70 10:39:04.200,1027.229477
3429873 *0001V,01/08/70 10:39:04.300,1027.230567
3429967 *0001V,01/08/70 10:39:04.400,1027.231365
3430060 *0001V,01/08/70 10:39:04.500,1027.230975
3430170 *0001V,01/08/70 10:39:04.600,1027.232136
3430263 *0001V,01/08/70 10:39:04.700,1027.228688
3430372 *0001V,01/08/70 10:39:04.800,1027.227862
3430466 *0001V,01/08/70 10:39:04.900,1027.229373
3430560 *0001V,01/08/70 10:39:05.000,1027.231079
3430669 *0001V,01/08/70 10:39:05.100,1027.226111
3430762 *0001V,01/08/70 10:39:05.200,1027.229874
3430872 *0001V,01/08/70 10:39:05.300,1027.230123
3430965 *0001V,01/08/70 10:39:05.400,1027.231037
3431059 *0001V,01/08/70 10:39:05.500,1027.238050
3431168 *0001V,01/08/70 10:39:05.600,1027.235480
3431262 *0001V,01/08/70 10:39:05.700,1027.231916
3431371 *0001V,01/08/70 10:39:05.800,1027.233026
3431464 *0001V,01/08/70 10:39:05.900,1027.230624
3431574 *0001V,01/08/70 10:39:06.000,1027.231653
3431667 *0001V,01/08/70 10:39:06.100,1027.232912
3431761 *0001V,01/08/70 10:39:06.200,1027.235520
3431870 *0001V,01/08/70 10:39:06.300,1027.237152
3431964 *0001V,01/08/70 10:39:06.400,1027.234475
3432073 *0001V,01/08/70 10:39:06.500,1027.229172
3432166 *0001V,01/08/70 10:39:06.600,1027.227972
3432260 *0001V,01/08/70 10:39:06.700,1027.229492
3432369 *0001V,01/08/70 10:39:06.800,1027.234464
3432463 *0001V,01/08/70 10:39:06.900,1027.235026
3432572 *0001V,01/08/70 10:39:07.000,1027.232561
3432666 *0001V,01/08/70 10:39:07.100,1027.229746
3432759 *0001V,01/08/70 10:39:07.200,1027.231084
3432868 *0001V,01/08/70 10:39:07.300,1027.232578
3432962 *0001V,01/08/70 10:39:07.400,1027.235038
3433071 *0001V,01/08/70 10:39:07.500,1027.234253
3433165 *0001V,01/08/70 10:39:07.600,1027.234854
3433258 *0001V,01/08/70 10:39:07.700,1027.235828
3433368 *0001V,01/08/70 10:39:07.800,1027.241754
3433461 *0001V,01/08/70 10:39:07.900,1027.240011
3433570 *0001V,01/08/70 10:39:08.000,1027.236196
3433664 *0001V,01/08/70 10:39:08.100,1027.239609
3433773 *0001V,01/08/70 10:39:08.200,1027.239484
3433867 *0001V,01/08/70 10:39:08.300,1027.234211
3433960 *0001V,01/08/70 10:39:08.400,1027.238296
3434070 *0001V,01/08/70 10:39:08.500,1027.243164
3434163 *0001V,01/08/70 10:39:08.600,1027.244129
3434272 *0001V,01/08/70 10:39:08.700,1027.235938
3434366 *0001V,01/08/70 10:39:08.800,1027.231045
3434460 *0001V,01/08/70 10:39:08.900,1027.241586
3434569 *0001V,01/08/70 10:39:09.000,1027.241779
3434662 *0001V,01/08/70 10:39:09.100,1027.245345
3434772 *0001V,01/08/70 10:39:09.200,1027.244160
3434865 *0001V,01/08/70 10:39:09.300,1027.246560
3434959 *0001V,01/08/70 10:39:09.400,1027.246402
3435068 *0001V,01/08/70 10:39:09.500,1027.242774
3435162 *0001V,01/08/70 10:39:09.600,1027.242275
3435271 *0001V,01/08/70 10:39:09.700,1027.241671
3435364 *0001V,01/08/70 10:39:09.800,1027.245956
3435458 *0001V,01/08/70 10:39:09.900,1027.243532
3435567 *0001V,01/08/70 10:39:10.000,1027.242728
3435661 *0001V,01/08/70 10:39:10.100,1027.248348
3435770 *0001V,01/08/70 10:39:10.200,1027.247976
3435864 *0001V,01/08/70 10:39:10.300,1027.245541
3435973 *0001V,01/08/70 10:39:10.400,1027.243208
3436066 *0001V,01/08/70 10:39:10.500,1027.242394
3436160 *0001V,01/08/70 10:39:10.600,1027.240099
3436269 *0001V,01/08/70 10:39:10.700,1027.239130
3436363 *0001V,01/08/70 10:39:10.800,1027.239408
3436472 *0001V,01/08/70 10:39:10.900,1027.240817
3436566 *0001V,01/08/70 10:39:11.000,1027.244218
3436659 *0001V,01/08/70 10:39:11.100,1027.244730
3436768 *0001V,01/08/70 10:39:11.200,1027.239959
3436862 *0001V,01/08/70 10:39:11.300,1027.240638
3436971 *0001V,01/08/70 10:39:11.400,1027.243870
3437065 *0001V,01/08/70 10:39:11.500,1027.242222
3437158 *0001V,01/08/70 10:39:11.600,1027.241189
3437268 *0001V,01/08/70 10:39:11.700,1027.238849
3437361 *0001V,01/08/70 10:39:11.800,1027.242699
3437470 *0001V,01/08/70 10:39:11.900,1027.244141
3437564 *0001V,01/08/70 10:39:12.000,1027.247732
3437673 *0001V,01/08/70 10:39:12.100,1027.247529
3437767 *0001V,01/08/70 10:39:12.200,1027.238068
3437860 *0001V,01/08/70 10:39:12.300,1027.239012
3437970 *0001V,01/08/70 10:39:12.400,1027.244663
3438063 *0001V,01/08/70 10:39:12.500,1027.247023
3438172 *0001V,01/08/70 10:39:12.600,1027.246703
3438266 *0001V,01/08/70 10:39:12.700,1027.247809
3438360 *0001V,01/08/70 10:39:12.800,1027.248244
3438469 *0001V,01/08/70 10:39:12.900,1027.250774
3438562 *0001V,01/08/70 10:39:13.000,1027.249857
3438672 *0001V,01/08/70 10:39:13.100,1027.247490
3438765 *0001V,01/08/70 10:39:13.200,1027.245466
3438859 *0001V,01/08/70 10:39:13.300,1027.242020
3438968 *0001V,01/08/70 10:39:13.400,1027.243924
3439062 *0001V,01/08/70 10:39:13.500,1027.243086
3439171 *0001V,01/08/70 10:39:13.600,1027.242511
3439264 *0001V,01/08/70 10:39:13.700,1027.240917
3439358 *0001V,01/08/70 10:39:13.800,1027.239299
3439467 *0001V,01/08/70 10:39:13.900,1027.240238
3439561 *0001V,01/08/70 10:39:14.000,1027.243288
3439670 *0001V,01/08/70 10:39:14.100,1027.242406
3439764 *0001V,01/08/70 10:39:14.200,1027.239846
3439873 *0001V,01/08/70 10:39:14.300,1027.239070
3439966 *0001V,01/08/70 10:39:14.400,1027.237995
3440060 *0001V,01/08/70 10:39:14.500,1027.237718
3440169 *0001V,01/08/70 10:39:14.600,1027.238919
3440263 *0001V,01/08/70 10:39:14.700,1027.244007
3440372 *0001V,01/08/70 10:39:14.800,1027.242833
3440466 *0001V,01/08/70 10:39:14.900,1027.240975
3440559 *0001V,01/08/70 10:39:15.000,1027.240289
3440668 *0001V,01/08/70 10:39:15.100,1027.243961
3440762 *0001V,01/08/70 10:39:15.200,1027.240861
3440871 *0001V,01/08/70 10:39:15.300,1027.240858
3440965 *0001V,01/08/70 10:39:15.400,1027.243860
3441058 *0001V,01/08/70 10:39:15.500,1027.243544
3441168 *0001V,01/08/70 10:39:15.600,1027.235961
3441261 *0001V,01/08/70 10:39:15.700,1027.233460
3441370 *0001V,01/08/70 10:39:15.800,1027.235001
3441464 *0001V,01/08/70 10:39:15.900,1027.237270
3441558 *0001V,01/08/70 10:39:16.000,1027.232165
3441667 *0001V,01/08/70 10:39:16.100,1027.235096
3441760 *0001V,01/08/70 10:39:16.200,1027.237032
3441870 *0001V,01/08/70 10:39:16.300,1027.239865
3441963 *0001V,01/08/70 10:39:16.400,1027.239815
3442072 *0001V,01/08/70 10:39:16.500,1027.238009
3442166 *0001V,01/08/70 10:39:16.600,1027.236981
3442260 *0001V,01/08/70 10:39:16.700,1027.236117
3442369 *0001V,01/08/70 10:39:16.800,1027.237492
3442462 *0001V,01/08/70 10:39:16.900,1027.238603
3442572 *0001V,01/08/70 10:39:17.000,1027.236938
3442665 *0001V,01/08/70 10:39:17.100,1027.234212
3442759 *0001V,01/08/70 10:39:17.200,1027.234564
3442868 *0001V,01/08/70 10:39:17.300,1027.237330
3442962 *0001V,01/08/70 10:39:17.400,1027.240656
3443071 *0001V,01/08/70 10:39:17.500,1027.241185
3443164 *0001V,01/08/70 10:39:17.600,1027.238323
3443258 *0001V,01/08/70 10:39:17.700,1027.238552
3443367 *0001V,01/08/70 10:39:17.800,1027.237927
3443461 *0001V,01/08/70 10:39:17.900,1027.237291
3443570 *0001V,01/08/70 10:39:18.000,1027.236547
3443664 *0001V,01/08/70 10:39:18.100,1027.237991
3443773 *0001V,01/08/70 10:39:18.200,1027.237804
3443866 *0001V,01/08/70 10:39:18.300,1027.236132
3443960 *0001V,01/08/70 10:39:18.400,1027.238081
3444069 *0001V,01/08/70 10:39:18.500,1027.236815
3444163 *0001V,01/08/70 10:39:18.600,1027.237533
3444272 *0001V,01/08/70 10:39:18.700,1027.238708
3444366 *0001V,01/08/70 10:39:18.800,1027.236718
3444459 *0001V,01/08/70 10:39:18.900,1027.235198
3444568 *0001V,01/08/70 10:39:19.000,1027.236370
3444662 *0001V,01/08/70 10:39:19.100,1027.237701
3444771 *0001V,01/08/70 10:39:19.200,1027.239903
3444865 *0001V,01/08/70 10:39:19.300,1027.240641
3444958 *0001V,01/08/70 10:39:19.400,1027.241774
3445068 *0001V,01/08/70 10:39:19.500,1027.240572
3445161 *0001V,01/08/70 10:39:19.600,1027.237561
3445270 *0001V,01/08/70 10:39:19.700,1027.235505
3445364 *0001V,01/08/70 10:39:19.800,1027.236011
3445473 *0001V,01/08/70 10:39:19.900,1027.235525
3445567 *0001V,01/08/70 10:39:20.000,1027.239251
3445660 *0001V,01/08/70 10:39:20.100,1027.243751
3445770 *0001V,01/08/70 10:39:20.200,1027.244605
3445863 *0001V,01/08/70 10:39:20.300,1027.243202
3445973 *0001V,01/08/70 10:39:20.400,1027.242784
3446066 *0001V,01/08/70 10:39:20.500,1027.247143
3446160 *0001V,01/08/70 10:39:20.600,1027.246543
3446269 *0001V,01/08/70 10:39:20.700,1027.244837
3446363 *0001V,01/08/70 10:39:20.800,1027.245170
3446472 *0001V,01/08/70 10:39:20.900,1027.243832
3446565 *0001V,01/08/70 10:39:21.000,1027.244921
3446659 *0001V,01/08/70 10:39:21.100,1027.244909
3446768 *0001V,01/08/70 10:39:21.200,1027.245305
3446862 *0001V,01/08/70 10:39:21.300,1027.242493
3446971 *0001V,01/08/70 10:39:21.400,1027.241384
3447065 *0001V,01/08/70 10:39:21.500,1027.242404
3447158 *0001V,01/08/70 10:39:21.600,1027.242810
3447267 *0001V,01/08/70 10:39:21.700,1027.240960
3447361 *0001V,01/08/70 10:39:21.800,1027.240119
3447470 *0001V,01/08/70 10:39:21.900,1027.241578
3447564 *0001V,01/08/70 10:39:22.000,1027.239055
3447673 *0001V,01/08/70 10:39:22.100,1027.235861
3447767 *0001V,01/08/70 10:39:22.200,1027.234921
3447860 *0001V,01/08/70 10:39:22.300,1027.237588
3447969 *0001V,01/08/70 10:39:22.400,1027.238143
3448063 *0001V,01/08/70 10:39:22.500,1027.239261
3448172 *0001V,01/08/70 10:39:22.600,1027.240563
3448266 *0001V,01/08/70 10:39:22.700,1027.238425
3448359 *0001V,01/08/70 10:39:22.800,1027.236291
3448469 *0001V,01/08/70 10:39:22.900,1027.236738
3448562 *0001V,01/08/70 10:39:23.000,1027.235231
3448671 *0001V,01/08/70 10:39:23.100,1027.236664
3448765 *0001V,01/08/70 10:39:23.200,1027.233199
3448859 *0001V,01/08/70 10:39:23.300,1027.237540
3448968 *0001V,01/08/70 10:39:23.400,1027.235273
3449061 *0001V,01/08/70 10:39:23.500,1027.234758
3449171 *0001V,01/08/70 10:39:23.600,1027.237612
3449264 *0001V,01/08/70 10:39:23.700,1027.236448
3449373 *0001V,01/08/70 10:39:23.800,1027.237809
3449467 *0001V,01/08/70 10:39:23.900,1027.239115
3449561 *0001V,01/08/70 10:39:24.000,1027.240704
3449670 *0001V,01/08/70 10:39:24.100,1027.239901
3449763 *0001V,01/08/70 10:39:24.200,1027.240452
3449873 *0001V,01/08/70 10:39:24.300,1027.242192
3449966 *0001V,01/08/70 10:39:24.400,1027.242997
3450060 *0001V,01/08/70 10:39:24.500,1027.242023
3450169 *0001V,01/08/70 10:39:24.600,1027.241929
3450263 *0001V,01/08/70 10:39:24.700,1027.241353
3450372 *0001V,01/08/70 10:39:24.800,1027.246931
3450465 *0001V,01/08/70 10:39:24.900,1027.247907
3450559 *0001V,01/08/70 10:39:25.000,1027.248692
3450668 *0001V,01/08/70 10:39:25.100,1027.247852
3450762 *0001V,01/08/70 10:39:25.200,1027.243784
3450871 *0001V,01/08/70 10:39:25.300,1027.243499
3450965 *0001V,01/08/70 10:39:25.400,1027.244051
3451058 *0001V,01/08/70 10:39:25.500,1027.245264
3451167 *0001V,01/08/70 10:39:25.600,1027.245724
3451261 *0001V,01/08/70 10:39:25.700,1027.245394
3451370 *0001V,01/08/70 10:39:25.800,1027.245658
3451464 *0001V,01/08/70 10:39:25.900,1027.245075
3451573 *0001V,01/08/70 10:39:26.000,1027.245921
3451667 *0001V,01/08/70 10:39:26.100,1027.246234
3451760 *0001V,01/08/70 10:39:26.200,1027.242257
3451869 *0001V,01/08/70 10:39:26.300,1027.241613
3451963 *0001V,01/08/70 10:39:26.400,1027.244023
3452072 *0001V,01/08/70 10:39:26.500,1027.245960
3452166 *0001V,01/08/70 10:39:26.600,1027.246066
3452259 *0001V,01/08/70 10:39:26.700,1027.245694
3452369 *0001V,01/08/70 10:39:26.800,1027.245338
3452462 *0001V,01/08/70 10:39:26.900,1027.246979
3452571 *0001V,01/08/70 10:39:27.000,1027.245765
3452665 *0001V,01/08/70 10:39:27.100,1027.247062
3452759 *0001V,01/08/70 10:39:27.200,1027.247294
3452868 *0001V,01/08/70 10:39:27.300,1027.248162
3452961 *0001V,01/08/70 10:39:27.400,1027.252218
3453071 *0001V,01/08/70 10:39:27.500,1027.250137
3453164 *0001V,01/08/70 10:39:27.600,1027.250055
3453273 *0001V,01/08/70 10:39:27.700,1027.248496
3453367 *0001V,01/08/70 10:39:27.800,1027.247971
3453461 *0001V,01/08/70 10:39:27.900,1027.246595
3453570 *0001V,01/08/70 10:39:28.000,1027.244623
3453663 *0001V,01/08/70 10:39:28.100,1027.242178
3453773 *0001V,01/08/70 10:39:28.200,1027.242402
3453866 *0001V,01/08/70 10:39:28.300,1027.240725
3453960 *0001V,01/08/70 10:39:28.400,1027.241195
3454069 *0001V,01/08/70 10:39:28.500,1027.240887
3454163 *0001V,01/08/70 10:39:28.600,1027.240352
3454272 *0001V,01/08/70 10:39:28.700,1027.241392
3454365 *0001V,01/08/70 10:39:28.800,1027.245060
3454459 *0001V,01/08/70 10:39:28.900,1027.243796
3454568 *0001V,01/08/70 10:39:29.000,1027.242568
3454662 *0001V,01/08/70 10:39:29.100,1027.244526
3454771 *0001V,01/08/70 10:39:29.200,1027.245096
3454865 *0001V,01/08/70 10:39:29.300,1027.242039
3454958 *0001V,01/08/70 10:39:29.400,1027.243193
3455067 *0001V,01/08/70 10:39:29.500,1027.245529
3455161 *0001V,01/08/70 10:39:29.600,1027.246447
3455270 *0001V,01/08/70 10:39:29.700,1027.243746
3455364 *0001V,01/08/70 10:39:29.800,1027.241455
3455473 *0001V,01/08/70 10:39:29.900,1027.241371
3455567 *0001V,01/08/70 10:39:30.000,1027.243340
3455660 *0001V,01/08/70 10:39:30.100,1027.243048
3455769 *0001V,01/08/70 10:39:30.200,1027.242152
3455863 *0001V,01/08/70 10:39:30.300,1027.235776
3455972 *0001V,01/08/70 10:39:30.400,1027.234901
3456066 *0001V,01/08/70 10:39:30.500,1027.236617
3456159 *0001V,01/08/70 10:39:30.600,1027.238913
3456269 *0001V,01/08/70 10:39:30.700,1027.238904
3456362 *0001V,01/08/70 10:39:30.800,1027.242041
3456471 *0001V,01/08/70 10:39:30.900,1027.242539
3456565 *0001V,01/08/70 10:39:31.000,1027.242636
3456659 *0001V,01/08/70 10:39:31.100,1027.240757
3456768 *0001V,01/08/70 10:39:31.200,1027.239679
3456861 *0001V,01/08/70 10:39:31.300,1027.241352
3456971 *0001V,01/08/70 10:39:31.400,1027.242398
3457064 *0001V,01/08/70 10:39:31.500,1027.241432
3457173 *0001V,01/08/70 10:39:31.600,1027.242908
3457267 *0001V,01/08/70 10:39:31.700,1027.240931
3457361 *0001V,01/08/70 10:39:31.800,1027.237252
3457470 *0001V,01/08/70 10:39:31.900,1027.234166
3457563 *0001V,01/08/70 10:39:32.000,1027.233611
3457673 *0001V,01/08/70 10:39:32.100,1027.235150
3457766 *0001V,01/08/70 10:39:32.200,1027.239504
3457860 *0001V,01/08/70 10:39:32.300,1027.238984
3457969 *0001V,01/08/70 10:39:32.400,1027.234148
3458063 *0001V,01/08/70 10:39:32.500,1027.228817
3458172 *0001V,01/08/70 10:39:32.600,1027.225007
3458265 *0001V,01/08/70 10:39:32.700,1027.231315
3458359 *0001V,01/08/70 10:39:32.800,1027.232256
3458468 *0001V,01/08/70 10:39:32.900,1027.231758
3458562 *0001V,01/08/70 10:39:33.000,1027.230451
3458671 *0001V,01/08/70 10:39:33.100,1027.230427
3458765 *0001V,01/08/70 10:39:33.200,1027.228956
3458874 *0001V,01/08/70 10:39:33.300,1027.229646
3458967 *0001V,01/08/70 10:39:33.400,1027.231701
3459061 *0001V,01/08/70 10:39:33.500,1027.229550
3459170 *0001V,01/08/70 10:39:33.600,1027.231249
3459264 *0001V,01/08/70 10:39:33.700,1027.229279
3459373 *0001V,01/08/70 10:39:33.800,1027.226591
3459467 *0001V,01/08/70 10:39:33.900,1027.223707
3459560 *0001V,01/08/70 10:39:34.000,1027.224087
3459669 *0001V,01/08/70 10:39:34.100,1027.227168
3459763 *0001V,01/08/70 10:39:34.200,1027.229074
3459872 *0001V,01/08/70 10:39:34.300,1027.228946
3459966 *0001V,01/08/70 10:39:34.400,1027.229486
3500059 *0001V,01/08/70 10:39:34.500,1027.225104
3500169 *0001V,01/08/70 10:39:34.600,1027.224976
3500262 *0001V,01/08/70 10:39:34.700,1027.224947
3500371 *0001V,01/08/70 10:39:34.800,1027.225958
3500465 *0001V,01/08/70 10:39:34.900,1027.227034
3500559 *0001V,01/08/70 10:39:35.000,1027.226898
3500668 *0001V,01/08/70 10:39:35.100,1027.225891
3500761 *0001V,01/08/70 10:39:35.200,1027.227743
3500871 *0001V,01/08/70 10:39:35.300,1027.228863
3500964 *0001V,01/08/70 10:39:35.400,1027.230798
3501073 *0001V,01/08/70 10:39:35.500,1027.229009
3501167 *0001V,01/08/70 10:39:35.600,1027.227288
3501261 *0001V,01/08/70 10:39:35.700,1027.227471
3501370 *0001V,01/08/70 10:39:35.800,1027.226623
3501463 *0001V,01/08/70 10:39:35.900,1027.226555
3501573 *0001V,01/08/70 10:39:36.000,1027.228434
3501666 *0001V,01/08/70 10:39:36.100,1027.230630
3501760 *0001V,01/08/70 10:39:36.200,1027.230270
3501869 *0001V,01/08/70 10:39:36.300,1027.234039
3501963 *0001V,01/08/70 10:39:36.400,1027.231208
3502072 *0001V,01/08/70 10:39:36.500,1027.231087
3502165 *0001V,01/08/70 10:39:36.600,1027.235526
3502259 *0001V,01/08/70 10:39:36.700,1027.233819
3502368 *0001V,01/08/70 10:39:36.800,1027.235755
3502462 *0001V,01/08/70 10:39:36.900,1027.232535
3502571 *0001V,01/08/70 10:39:37.000,1027.232636
3502665 *0001V,01/08/70 10:39:37.100,1027.234058
3502758 *0001V,01/08/70 10:39:37.200,1027.234180
3502867 *0001V,01/08/70 10:39:37.300,1027.230835
3502961 *0001V,01/08/70 10:39:37.400,1027.230669
3503070 *0001V,01/08/70 10:39:37.500,1027.229386
3503164 *0001V,01/08/70 10:39:37.600,1027.233386
3503273 *0001V,01/08/70 10:39:37.700,1027.237401
3503367 *0001V,01/08/70 10:39:37.800,1027.239626
3503460 *0001V,01/08/70 10:39:37.900,1027.238711
3503569 *0001V,01/08/70 10:39:38.000,1027.238335
3503663 *0001V,01/08/70 10:39:38.100,1027.239978
3503772 *0001V,01/08/70 10:39:38.200,1027.238497
3503866 *0001V,01/08/70 10:39:38.300,1027.241732
3503959 *0001V,01/08/70 10:39:38.400,1027.244942
3504069 *0001V,01/08/70 10:39:38.500,1027.243352
3504162 *0001V,01/08/70 10:39:38.600,1027.243659
3504271 *0001V,01/08/70 10:39:38.700,1027.249016
3504365 *0001V,01/08/70 10:39:38.800,1027.251728
3504459 *0001V,01/08/70 10:39:38.900,1027.250320
3504568 *0001V,01/08/70 10:39:39.000,1027.251260
3504661 *0001V,01/08/70 10:39:39.100,1027.251802
3504771 *0001V,01/08/70 10:39:39.200,1027.250035
3504864 *0001V,01/08/70 10:39:39.300,1027.249393
3504973 *0001V,01/08/70 10:39:39.400,1027.251212
3505067 *0001V,01/08/70 10:39:39.500,1027.252944
3505161 *0001V,01/08/70 10:39:39.600,1027.252067
3505270 *0001V,01/08/70 10:39:39.700,1027.252040
3505363 *0001V,01/08/70 10:39:39.800,1027.251301
3505473 *0001V,01/08/70 10:39:39.900,1027.252817
3505566 *0001V,01/08/70 10:39:40.000,1027.252707
3505660 *0001V,01/08/70 10:39:40.100,1027.253457
3505769 *0001V,01/08/70 10:39:40.200,1027.256645
3505863 *0001V,01/08/70 10:39:40.300,1027.253358
3505972 *0001V,01/08/70 10:39:40.400,1027.251191
3506065 *0001V,01/08/70 10:39:40.500,1027.247305
3506159 *0001V,01/08/70 10:39:40.600,1027.248347
3506268 *0001V,01/08/70 10:39:40.700,1027.246081
3506362 *0001V,01/08/70 10:39:40.800,1027.248100
3506471 *0001V,01/08/70 10:39:40.900,1027.248811
3506565 *0001V,01/08/70 10:39:41.000,1027.250586
3506658 *0001V,01/08/70 10:39:41.100,1027.251701
3506767 *0001V,01/08/70 10:39:41.200,1027.251290
3506861 *0001V,01/08/70 10:39:41.300,1027.249257
3506970 *0001V,01/08/70 10:39:41.400,1027.248891
3507064 *0001V,01/08/70 10:39:41.500,1027.249514
3507173 *0001V,01/08/70 10:39:41.600,1027.248459
3507267 *0001V,01/08/70 10:39:41.700,1027.248424
3507360 *0001V,01/08/70 10:39:41.800,1027.249548
3507469 *0001V,01/08/70 10:39:41.900,1027.251576
3507563 *0001V,01/08/70 10:39:42.000,1027.252276
3507672 *0001V,01/08/70 10:39:42.100,1027.253033
3507766 *0001V,01/08/70 10:39:42.200,1027.252861
3507859 *0001V,01/08/70 10:39:42.300,1027.253109
3507969 *0001V,01/08/70 10:39:42.400,1027.254210
3508062 *0001V,01/08/70 10:39:42.500,1027.255394
3508171 *0001V,01/08/70 10:39:42.600,1027.253425
3508265 *0001V,01/08/70 10:39:42.700,1027.252334
3508359 *0001V,01/08/70 10:39:42.800,1027.252336
3508468 *0001V,01/08/70 10:39:42.900,1027.252263
3508561 *0001V,01/08/70 10:39:43.000,1027.252110
3508671 *0001V,01/08/70 10:39:43.100,1027.251351
3508764 *0001V,01/08/70 10:39:43.200,1027.248665
3508873 *0001V,01/08/70 10:39:43.300,1027.248128
3508967 *0001V,01/08/70 10:39:43.400,1027.249318
3509061 *0001V,01/08/70 10:39:43.500,1027.247571
3509170 *0001V,01/08/70 10:39:43.600,1027.249450
3509263 *0001V,01/08/70 10:39:43.700,1027.249212
3509373 *0001V,01/08/70 10:39:43.800,1027.247923
3509466 *0001V,01/08/70 10:39:43.900,1027.245975
3509560 *0001V,01/08/70 10:39:44.000,1027.248995
3509669 *0001V,01/08/70 10:39:44.100,1027.253402
3509763 *0001V,01/08/70 10:39:44.200,1027.253462
3509872 *0001V,01/08/70 10:39:44.300,1027.254681
3509965 *0001V,01/08/70 10:39:44.400,1027.255295
3510059 *0001V,01/08/70 10:39:44.500,1027.253177
3510168 *0001V,01/08/70 10:39:44.600,1027.251106
3510262 *0001V,01/08/70 10:39:44.700,1027.252682
3510371 *0001V,01/08/70 10:39:44.800,1027.255161
3510465 *0001V,01/08/70 10:39:44.900,1027.254001
3510574 *0001V,01/08/70 10:39:45.000,1027.252548
3510667 *0001V,01/08/70 10:39:45.100,1027.248706
3510761 *0001V,01/08/70 10:39:45.200,1027.248079
3510870 *0001V,01/08/70 10:39:45.300,1027.247683
3510964 *0001V,01/08/70 10:39:45.400,1027.248555
3511073 *0001V,01/08/70 10:39:45.500,1027.247669
3511167 *0001V,01/08/70 10:39:45.600,1027.247921
3511260 *0001V,01/08/70 10:39:45.700,1027.249043
3511369 *0001V,01/08/70 10:39:45.800,1027.246892
3511463 *0001V,01/08/70 10:39:45.900,1027.245995
3511572 *0001V,01/08/70 10:39:46.000,1027.244667
3511666 *0001V,01/08/70 10:39:46.100,1027.243138
3511759 *0001V,01/08/70 10:39:46.200,1027.243693
3511869 *0001V,01/08/70 10:39:46.300,1027.248206
3511962 *0001V,01/08/70 10:39:46.400,1027.252988
3512071 *0001V,01/08/70 10:39:46.500,1027.253977
3512165 *0001V,01/08/70 10:39:46.600,1027.250163
3512259 *0001V,01/08/70 10:39:46.700,1027.246122
3512368 *0001V,01/08/70 10:39:46.800,1027.247919
3512461 *0001V,01/08/70 10:39:46.900,1027.252740
3512571 *0001V,01/08/70 10:39:47.000,1027.252665
3512664 *0001V,01/08/70 10:39:47.100,1027.247217
3512773 *0001V,01/08/70 10:39:47.200,1027.250962
3512867 *0001V,01/08/70 10:39:47.300,1027.251925
3512961 *0001V,01/08/70 10:39:47.400,1027.250615
3513070 *0001V,01/08/70 10:39:47.500,1027.249053
3513163 *0001V,01/08/70 10:39:47.600,1027.249587
3513273 *0001V,01/08/70 10:39:47.700,1027.249099
3513366 *0001V,01/08/70 10:39:47.800,1027.250796
3513460 *0001V,01/08/70 10:39:47.900,1027.251832
3513569 *0001V,01/08/70 10:39:48.000,1027.250373
3513663 *0001V,01/08/70 10:39:48.100,1027.247938
3513772 *0001V,01/08/70 10:39:48.200,1027.246080
3513865 *0001V,01/08/70 10:39:48.300,1027.249078
3513959 *0001V,01/08/70 10:39:48.400,1027.248089
3514068 *0001V,01/08/70 10:39:48.500,1027.245917
3514162 *0001V,01/08/70 10:39:48.600,1027.245536
3514271 *0001V,01/08/70 10:39:48.700,1027.243850
3514365 *0001V,01/08/70 10:39:48.800,1027.242272
3514458 *0001V,01/08/70 10:39:48.900,1027.242935
3514567 *0001V,01/08/70 10:39:49.000,1027.245545
3514661 *0001V,01/08/70 10:39:49.100,1027.243506
3514770 *0001V,01/08/70 10:39:49.200,1027.241936
3514864 *0001V,01/08/70 10:39:49.300,1027.242559
3514973 *0001V,01/08/70 10:39:49.400,1027.243358
3515067 *0001V,01/08/70 10:39:49.500,1027.243025
3515160 *0001V,01/08/70 10:39:49.600,1027.244912
3515269 *0001V,01/08/70 10:39:49.700,1027.246170
3515363 *0001V,01/08/70 10:39:49.800,1027.248484
3515472 *0001V,01/08/70 10:39:49.900,1027.247574
3515566 *0001V,01/08/70 10:39:50.000,1027.247598
3515659 *0001V,01/08/70 10:39:50.100,1027.244949
3515769 *0001V,01/08/70 10:39:50.200,1027.244779
3515862 *0001V,01/08/70 10:39:50.300,1027.244849
3515971 *0001V,01/08/70 10:39:50.400,1027.243435
3516065 *0001V,01/08/70 10:39:50.500,1027.240300
3516159 *0001V,01/08/70 10:39:50.600,1027.240422
3516268 *0001V,01/08/70 10:39:50.700,1027.241183
3516361 *0001V,01/08/70 10:39:50.800,1027.242332
3516471 *0001V,01/08/70 10:39:50.900,1027.238164
3516564 *0001V,01/08/70 10:39:51.000,1027.236882
3516673 *0001V,01/08/70 10:39:51.100,1027.233830
3516767 *0001V,01/08/70 10:39:51.200,1027.231644
3516861 *0001V,01/08/70 10:39:51.300,1027.230546
3516970 *0001V,01/08/70 10:39:51.400,1027.229028
3517063 *0001V,01/08/70 10:39:51.500,1027.233725
3517173 *0001V,01/08/70 10:39:51.600,1027.235763
3517266 *0001V,01/08/70 10:39:51.700,1027.234784
3517360 *0001V,01/08/70 10:39:51.800,1027.233002
3517469 *0001V,01/08/70 10:39:51.900,1027.233271
3517563 *0001V,01/08/70 10:39:52.000,1027.233556
3517672 *0001V,01/08/70 10:39:52.100,1027.232072
3517765 *0001V,01/08/70 10:39:52.200,1027.233464
3517859 *0001V,01/08/70 10:39:52.300,1027.233942
3517968 *0001V,01/08/70 10:39:52.400,1027.235186
3518062 *0001V,01/08/70 10:39:52.500,1027.234321
3518171 *0001V,01/08/70 10:39:52.600,1027.233877
3518265 *0001V,01/08/70 10:39:52.700,1027.235044
3518358 *0001V,01/08/70 10:39:52.800,1027.233811
3518467 *0001V,01/08/70 10:39:52.900,1027.234041
3518561 *0001V,01/08/70 10:39:53.000,1027.231518
3518670 *0001V,01/08/70 10:39:53.100,1027.229978
3518764 *0001V,01/08/70 10:39:53.200,1027.232170
3518873 *0001V,01/08/70 10:39:53.300,1027.233473
3518967 *0001V,01/08/70 10:39:53.400,1027.232597
3519060 *0001V,01/08/70 10:39:53.500,1027.231515
3519169 *0001V,01/08/70 10:39:53.600,1027.230219
3519263 *0001V,01/08/70 10:39:53.700,1027.229704
3519372 *0001V,01/08/70 10:39:53.800,1027.226403
3519466 *0001V,01/08/70 10:39:53.900,1027.227515
3519559 *0001V,01/08/70 10:39:54.000,1027.231917
3519669 *0001V,01/08/70 10:39:54.100,1027.232197
3519762 *0001V,01/08/70 10:39:54.200,1027.235900
3519871 *0001V,01/08/70 10:39:54.300,1027.233277
3519965 *0001V,01/08/70 10:39:54.400,1027.231661
3520059 *0001V,01/08/70 10:39:54.500,1027.233596
3520168 *0001V,01/08/70 10:39:54.600,1027.228545
3520261 *0001V,01/08/70 10:39:54.700,1027.223597
3520371 *0001V,01/08/70 10:39:54.800,1027.221080
3520464 *0001V,01/08/70 10:39:54.900,1027.226660
3520573 *0001V,01/08/70 10:39:55.000,1027.227630
3520667 *0001V,01/08/70 10:39:55.100,1027.228271
3520761 *0001V,01/08/70 10:39:55.200,1027.225869
3520870 *0001V,01/08/70 10:39:55.300,1027.218812
3520963 *0001V,01/08/70 10:39:55.400,1027.213899
3521073 *0001V,01/08/70 10:39:55.500,1027.218162
3521166 *0001V,01/08/70 10:39:55.600,1027.220298
3521260 *0001V,01/08/70 10:39:55.700,1027.225623
3521369 *0001V,01/08/70 10:39:55.800,1027.228188
3521463 *0001V,01/08/70 10:39:55.900,1027.227209
3521572 *0001V,01/08/70 10:39:56.000,1027.223361
3521665 *0001V,01/08/70 10:39:56.100,1027.224200
3521759 *0001V,01/08/70 10:39:56.200,1027.226525
3521868 *0001V,01/08/70 10:39:56.300,1027.230768
3521962 *0001V,01/08/70 10:39:56.400,1027.229769
3522071 *0001V,01/08/70 10:39:56.500,1027.228792
3522165 *0001V,01/08/70 10:39:56.600,1027.230435
3522258 *0001V,01/08/70 10:39:56.700,1027.229196
3522367 *0001V,01/08/70 10:39:56.800,1027.231690
3522461 *0001V,01/08/70 10:39:56.900,1027.232831
3522570 *0001V,01/08/70 10:39:57.000,1027.234133
3522664 *0001V,01/08/70 10:39:57.100,1027.232756
3522773 *0001V,01/08/70 10:39:57.200,1027.230141
3522867 *0001V,01/08/70 10:39:57.300,1027.230004
3522960 *0001V,01/08/70 10:39:57.400,1027.230570
3523069 *0001V,01/08/70 10:39:57.500,1027.229623
3523163 *0001V,01/08/70 10:39:57.600,1027.230646
3523272 *0001V,01/08/70 10:39:57.700,1027.230001
3523366 *0001V,01/08/70 10:39:57.800,1027.231119
3523459 *0001V,01/08/70 10:39:57.900,1027.229913
3523569 *0001V,01/08/70 10:39:58.000,1027.228207
3523662 *0001V,01/08/70 10:39:58.100,1027.227730
3523771 *0001V,01/08/70 10:39:58.200,1027.228697
3523865 *0001V,01/08/70 10:39:58.300,1027.228601
3523959 *0001V,01/08/70 10:39:58.400,1027.228047
3524068 *0001V,01/08/70 10:39:58.500,1027.226122
3524161 *0001V,01/08/70 10:39:58.600,1027.226044
3524271 *0001V,01/08/70 10:39:58.700,1027.228091
3524364 *0001V,01/08/70 10:39:58.800,1027.233381
3524458 *0001V,01/08/70 10:39:58.900,1027.232572
3524567 *0001V,01/08/70 10:39:59.000,1027.232558
3524661 *0001V,01/08/70 10:39:59.100,1027.232848
3524770 *0001V,01/08/70 10:39:59.200,1027.230043
3524863 *0001V,01/08/70 10:39:59.300,1027.231125
3524973 *0001V,01/08/70 10:39:59.400,1027.233692
3525066 *0001V,01/08/70 10:39:59.500,1027.233973
3525160 *0001V,01/08/70 10:39:59.600,1027.230561
3525269 *0001V,01/08/70 10:39:59.700,1027.228036
3525363 *0001V,01/08/70 10:39:59.800,1027.228709
3525472 *0001V,01/08/70 10:39:59.900,1027.228127
3525565 *0001V,01/08/70 10:40:00.000,1027.225573
3525659 *0001V,01/08/70 10:40:00.100,1027.225529
3525768 *0001V,01/08/70 10:40:00.200,1027.227536
3525862 *0001V,01/08/70 10:40:00.300,1027.227875
3525971 *0001V,01/08/70 10:40:00.400,1027.225360
3526065 *0001V,01/08/70 10:40:00.500,1027.224230
3526158 *0001V,01/08/70 10:40:00.600,1027.223244
3526267 *0001V,01/08/70 10:40:00.700,1027.222610
3526361 *0001V,01/08/70 10:40:00.800,1027.224066
3526470 *0001V,01/08/70 10:40:00.900,1027.223524
3526564 *0001V,01/08/70 10:40:01.000,1027.223734
3526673 *0001V,01/08/70 10:40:01.100,1027.225149
3526767 *0001V,01/08/70 10:40:01.200,1027.226118
3526860 *0001V,01/08/70 10:40:01.300,1027.226486
3526969 *0001V,01/08/70 10:40:01.400,1027.223731
3527063 *0001V,01/08/70 10:40:01.500,1027.223072
3527172 *0001V,01/08/70 10:40:01.600,1027.225764
3527266 *0001V,01/08/70 10:40:01.700,1027.224347
3527359 *0001V,01/08/70 10:40:01.800,1027.224437
3527469 *0001V,01/08/70 10:40:01.900,1027.223982
3527562 *0001V,01/08/70 10:40:02.000,1027.227416
3527671 *0001V,01/08/70 10:40:02.100,1027.228381
3527765 *0001V,01/08/70 10:40:02.200,1027.228483
3527859 *0001V,01/08/70 10:40:02.300,1027.229108
3527968 *0001V,01/08/70 10:40:02.400,1027.228583
3528061 *0001V,01/08/70 10:40:02.500,1027.228536
3528171 *0001V,01/08/70 10:40:02.600,1027.226505
3528264 *0001V,01/08/70 10:40:02.700,1027.224183
3528373 *0001V,01/08/70 10:40:02.800,1027.220801
3528467 *0001V,01/08/70 10:40:02.900,1027.221120
3528561 *0001V,01/08/70 10:40:03.000,1027.221002
3528670 *0001V,01/08/70 10:40:03.100,1027.224647
3528763 *0001V,01/08/70 10:40:03.200,1027.225093
3528873 *0001V,01/08/70 10:40:03.300,1027.224178
3528966 *0001V,01/08/70 10:40:03.400,1027.222936
3529060 *0001V,01/08/70 10:40:03.500,1027.222967
3529169 *0001V,01/08/70 10:40:03.600,1027.221270
3529263 *0001V,01/08/70 10:40:03.700,1027.221275
3529372 *0001V,01/08/70 10:40:03.800,1027.225835
3529465 *0001V,01/08/70 10:40:03.900,1027.228221
3529559 *0001V,01/08/70 10:40:04.000,1027.230803
3529668 *0001V,01/08/70 10:40:04.100,1027.229127
3529762 *0001V,01/08/70 10:40:04.200,1027.228274
3529871 *0001V,01/08/70 10:40:04.300,1027.229319
3529965 *0001V,01/08/70 10:40:04.400,1027.228730
3530058 *0001V,01/08/70 10:40:04.500,1027.233424
3530167 *0001V,01/08/70 10:40:04.600,1027.232520
3530261 *0001V,01/08/70 10:40:04.700,1027.231657
3530370 *0001V,01/08/70 10:40:04.800,1027.234748
3530464 *0001V,01/08/70 10:40:04.900,1027.232237
3530573 *0001V,01/08/70 10:40:05.000,1027.229763
3530667 *0001V,01/08/70 10:40:05.100,1027.228772
3530760 *0001V,01/08/70 10:40:05.200,1027.228369
3530869 *0001V,01/08/70 10:40:05.300,1027.230254
3530963 *0001V,01/08/70 10:40:05.400,1027.228705
3531072 *0001V,01/08/70 10:40:05.500,1027.230951
3531166 *0001V,01/08/70 10:40:05.600,1027.232804
3531259 *0001V,01/08/70 10:40:05.700,1027.233189
3531369 *0001V,01/08/70 10:40:05.800,1027.232710
3531462 *0001V,01/08/70 10:40:05.900,1027.232282
3531571 *0001V,01/08/70 10:40:06.000,1027.232254
3531665 *0001V,01/08/70 10:40:06.100,1027.233568
3531759 *0001V,01/08/70 10:40:06.200,1027.235886
3531868 *0001V,01/08/70 10:40:06.300,1027.236230
3531961 *0001V,01/08/70 10:40:06.400,1027.236617
3532071 *0001V,01/08/70 10:40:06.500,1027.237098
3532164 *0001V,01/08/70 10:40:06.600,1027.239023
3532258 *0001V,01/08/70 10:40:06.700,1027.240641
3532367 *0001V,01/08/70 10:40:06.800,1027.241423
3532461 *0001V,01/08/70 10:40:06.900,1027.238666
3532570 *0001V,01/08/70 10:40:07.000,1027.238764
3532663 *0001V,01/08/70 10:40:07.100,1027.239829
3532773 *0001V,01/08/70 10:40:07.200,1027.240043
3532866 *0001V,01/08/70 10:40:07.300,1027.242342
3532960 *0001V,01/08/70 10:40:07.400,1027.242323
3533069 *0001V,01/08/70 10:40:07.500,1027.240058
3533163 *0001V,01/08/70 10:40:07.600,1027.237409
3533272 *0001V,01/08/70 10:40:07.700,1027.242266
3533365 *0001V,01/08/70 10:40:07.800,1027.242932
3533459 *0001V,01/08/70 10:40:07.900,1027.241291
3533568 *0001V,01/08/70 10:40:08.000,1027.241321
3533662 *0001V,01/08/70 10:40:08.100,1027.243029
3533771 *0001V,01/08/70 10:40:08.200,1027.243164
3533865 *0001V,01/08/70 10:40:08.300,1027.242655
3533958 *0001V,01/08/70 10:40:08.400,1027.241367
3534067 *0001V,01/08/70 10:40:08.500,1027.241970
3534161 *0001V,01/08/70 10:40:08.600,1027.242566
3534270 *0001V,01/08/70 10:40:08.700,1027.239358
3534364 *0001V,01/08/70 10:40:08.800,1027.239638
3534473 *0001V,01/08/70 10:40:08.900,1027.238459
3534567 *0001V,01/08/70 10:40:09.000,1027.237598
3534660 *0001V,01/08/70 10:40:09.100,1027.236897
3534769 *0001V,01/08/70 10:40:09.200,1027.236233
3534863 *0001V,01/08/70 10:40:09.300,1027.235534
3534972 *0001V,01/08/70 10:40:09.400,1027.237282
3535066 *0001V,01/08/70 10:40:09.500,1027.236550
3535159 *0001V,01/08/70 10:40:09.600,1027.235567
3535269 *0001V,01/08/70 10:40:09.700,1027.237109
3535362 *0001V,01/08/70 10:40:09.800,1027.238114
3535471 *0001V,01/08/70 10:40:09.900,1027.237919
3535565 *0001V,01/08/70 10:40:10.000,1027.241207
3535659 *0001V,01/08/70 10:40:10.100,1027.237929
3535768 *0001V,01/08/70 10:40:10.200,1027.232397
3535861 *0001V,01/08/70 10:40:10.300,1027.229439
3535971 *0001V,01/08/70 10:40:10.400,1027.231528
3536064 *0001V,01/08/70 10:40:10.500,1027.231468
3536158 *0001V,01/08/70 10:40:10.600,1027.233730
3536267 *0001V,01/08/70 10:40:10.700,1027.234196
3536361 *0001V,01/08/70 10:40:10.800,1027.234661
3536470 *0001V,01/08/70 10:40:10.900,1027.236122
3536563 *0001V,01/08/70 10:40:11.000,1027.236017
3536673 *0001V,01/08/70 10:40:11.100,1027.237028
3536766 *0001V,01/08/70 10:40:11.200,1027.239014
3536860 *0001V,01/08/70 10:40:11.300,1027.237817
3536969 *0001V,01/08/70 10:40:11.400,1027.236120
3537063 *0001V,01/08/70 10:40:11.500,1027.236466
3537172 *0001V,01/08/70 10:40:11.600,1027.237418
3537265 *0001V,01/08/70 10:40:11.700,1027.237413
3537359 *0001V,01/08/70 10:40:11.800,1027.236365
3537468 *0001V,01/08/70 10:40:11.900,1027.235944
3537562 *0001V,01/08/70 10:40:12.000,1027.234836
3537671 *0001V,01/08/70 10:40:12.100,1027.234185
3537765 *0001V,01/08/70 10:40:12.200,1027.234786
3537858 *0001V,01/08/70 10:40:12.300,1027.235752
3537967 *0001V,01/08/70 10:40:12.400,1027.235055
3538061 *0001V,01/08/70 10:40:12.500,1027.233443
3538170 *0001V,01/08/70 10:40:12.600,1027.231229
3538264 *0001V,01/08/70 10:40:12.700,1027.230225
3538373 *0001V,01/08/70 10:40:12.800,1027.228659
3538467 *0001V,01/08/70 10:40:12.900,1027.228115
3538560 *0001V,01/08/70 10:40:13.000,1027.231685
3538669 *0001V,01/08/70 10:40:13.100,1027.233462
3538763 *0001V,01/08/70 10:40:13.200,1027.235792
3538872 *0001V,01/08/70 10:40:13.300,1027.238799
3538966 *0001V,01/08/70 10:40:13.400,1027.238467
3539059 *0001V,01/08/70 10:40:13.500,1027.238813
3539169 *0001V,01/08/70 10:40:13.600,1027.238368
3539262 *0001V,01/08/70 10:40:13.700,1027.237674
3539371 *0001V,01/08/70 10:40:13.800,1027.240542
3539465 *0001V,01/08/70 10:40:13.900,1027.240920
3539559 *0001V,01/08/70 10:40:14.000,1027.241343
3539668 *0001V,01/08/70 10:40:14.100,1027.242914
3539761 *0001V,01/08/70 10:40:14.200,1027.243845
3539871 *0001V,01/08/70 10:40:14.300,1027.245302
3539964 *0001V,01/08/70 10:40:14.400,1027.245423
3540058 *0001V,01/08/70 10:40:14.500,1027.244380
3540167 *0001V,01/08/70 10:40:14.600,1027.243215
3540261 *0001V,01/08/70 10:40:14.700,1027.240490
3540370 *0001V,01/08/70 10:40:14.800,1027.242653
3540463 *0001V,01/08/70 10:40:14.900,1027.239326
3540573 *0001V,01/08/70 10:40:15.000,1027.241453
3540666 *0001V,01/08/70 10:40:15.100,1027.241486
3540760 *0001V,01/08/70 10:40:15.200,1027.241577
3540869 *0001V,01/08/70 10:40:15.300,1027.241070
3540963 *0001V,01/08/70 10:40:15.400,1027.238763
3541072 *0001V,01/08/70 10:40:15.500,1027.239562
3541165 *0001V,01/08/70 10:40:15.600,1027.238847
3541259 *0001V,01/08/70 10:40:15.700,1027.239920
3541368 *0001V,01/08/70 10:40:15.800,1027.246625
3541462 *0001V,01/08/70 10:40:15.900,1027.250161
3541571 *0001V,01/08/70 10:40:16.000,1027.246307
3541665 *0001V,01/08/70 10:40:16.100,1027.245603
3541758 *0001V,01/08/70 10:40:16.200,1027.243037
3541867 *0001V,01/08/70 10:40:16.300,1027.242198
3541961 *0001V,01/08/70 10:40:16.400,1027.240014
3542070 *0001V,01/08/70 10:40:16.500,1027.238596
3542164 *0001V,01/08/70 10:40:16.600,1027.241598
3542273 *0001V,01/08/70 10:40:16.700,1027.243295
3542367 *0001V,01/08/70 10:40:16.800,1027.241423
3542460 *0001V,01/08/70 10:40:16.900,1027.240429
3542569 *0001V,01/08/70 10:40:17.000,1027.241633
3542663 *0001V,01/08/70 10:40:17.100,1027.243100
3542772 *0001V,01/08/70 10:40:17.200,1027.243218
3542866 *0001V,01/08/70 10:40:17.300,1027.239660
3542959 *0001V,01/08/70 10:40:17.400,1027.238172
3543069 *0001V,01/08/70 10:40:17.500,1027.237271
3543162 *0001V,01/08/70 10:40:17.600,1027.234994
3543271 *0001V,01/08/70 10:40:17.700,1027.237878
3543365 *0001V,01/08/70 10:40:17.800,1027.240963
3543459 *0001V,01/08/70 10:40:17.900,1027.242529
3543568 *0001V,01/08/70 10:40:18.000,1027.240228
3543661 *0001V,01/08/70 10:40:18.100,1027.236908
3543771 *0001V,01/08/70 10:40:18.200,1027.234935
3543864 *0001V,01/08/70 10:40:18.300,1027.234332
3543958 *0001V,01/08/70 10:40:18.400,1027.236175
3544067 *0001V,01/08/70 10:40:18.500,1027.235219
3544161 *0001V,01/08/70 10:40:18.600,1027.236232
3544270 *0001V,01/08/70 10:40:18.700,1027.234367
3544363 *0001V,01/08/70 10:40:18.800,1027.233254
3544473 *0001V,01/08/70 10:40:18.900,1027.233375
3544566 *0001V,01/08/70 10:40:19.000,1027.232719
3544660 *0001V,01/08/70 10:40:19.100,1027.235678
3544769 *0001V,01/08/70 10:40:19.200,1027.235963
3544863 *0001V,01/08/70 10:40:19.300,1027.232825
3544972 *0001V,01/08/70 10:40:19.400,1027.231968
3545065 *0001V,01/08/70 10:40:19.500,1027.237054
3545159 *0001V,01/08/70 10:40:19.600,1027.235513
3545268 *0001V,01/08/70 10:40:19.700,1027.234850
3545362 *0001V,01/08/70 10:40:19.800,1027.233615
3545471 *0001V,01/08/70 10:40:19.900,1027.228370
3545565 *0001V,01/08/70 10:40:20.000,1027.230259
3545658 *0001V,01/08/70 10:40:20.100,1027.235017
3545767 *0001V,01/08/70 10:40:20.200,1027.236383
3545861 *0001V,01/08/70 10:40:20.300,1027.235262
3545970 *0001V,01/08/70 10:40:20.400,1027.232515
3546064 *0001V,01/08/70 10:40:20.500,1027.233901
3546173 *0001V,01/08/70 10:40:20.600,1027.235077
3546267 *0001V,01/08/70 10:40:20.700,1027.234173
3546360 *0001V,01/08/70 10:40:20.800,1027.235290
3546469 *0001V,01/08/70 10:40:20.900,1027.237720
3546563 *0001V,01/08/70 10:40:21.000,1027.238379
3546672 *0001V,01/08/70 10:40:21.100,1027.237822
3546766 *0001V,01/08/70 10:40:21.200,1027.238594
3546859 *0001V,01/08/70 10:40:21.300,1027.237544
3546969 *0001V,01/08/70 10:40:21.400,1027.236319
3547062 *0001V,01/08/70 10:40:21.500,1027.236089
3547171 *0001V,01/08/70 10:40:21.600,1027.235842
3547265 *0001V,01/08/70 10:40:21.700,1027.236444
3547359 *0001V,01/08/70 10:40:21.800,1027.235807
3547468 *0001V,01/08/70 10:40:21.900,1027.234175
3547561 *0001V,01/08/70 10:40:22.000,1027.233812
3547671 *0001V,01/08/70 10:40:22.100,1027.232491
3547764 *0001V,01/08/70 10:40:22.200,1027.232445
3547858 *0001V,01/08/70 10:40:22.300,1027.232340
3547967 *0001V,01/08/70 10:40:22.400,1027.228892
3548061 *0001V,01/08/70 10:40:22.500,1027.227166
3548170 *0001V,01/08/70 10:40:22.600,1027.226560
3548263 *0001V,01/08/70 10:40:22.700,1027.226749
3548373 *0001V,01/08/70 10:40:22.800,1027.225260
3548466 *0001V,01/08/70 10:40:22.900,1027.225200
3548560 *0001V,01/08/70 10:40:23.000,1027.225065
3548669 *0001V,01/08/70 10:40:23.100,1027.226210
3548763 *0001V,01/08/70 10:40:23.200,1027.224413
3548872 *0001V,01/08/70 10:40:23.300,1027.223208
3548965 *0001V,01/08/70 10:40:23.400,1027.222582
3549059 *0001V,01/08/70 10:40:23.500,1027.222798
3549168 *0001V,01/08/70 10:40:23.600,1027.223950
3549262 *0001V,01/08/70 10:40:23.700,1027.224924
3549371 *0001V,01/08/70 10:40:23.800,1027.223913
3549465 *0001V,01/08/70 10:40:23.900,1027.226133
3549558 *0001V,01/08/70 10:40:24.000,1027.223452
3549667 *0001V,01/08/70 10:40:24.100,1027.223912
3549761 *0001V,01/08/70 10:40:24.200,1027.225368
3549870 *0001V,01/08/70 10:40:24.300,1027.225461
3549964 *0001V,01/08/70 10:40:24.400,1027.229065
3550057 *0001V,01/08/70 10:40:24.500,1027.229282
3550167 *0001V,01/08/70 10:40:24.600,1027.228734
3550260 *0001V,01/08/70 10:40:24.700,1027.228765
3550369 *0001V,01/08/70 10:40:24.800,1027.227633
3550463 *0001V,01/08/70 10:40:24.900,1027.226391
3550572 *0001V,01/08/70 10:40:25.000,1027.225249
3550666 *0001V,01/08/70 10:40:25.100,1027.226477
3550759 *0001V,01/08/70 10:40:25.200,1027.226516
3550869 *0001V,01/08/70 10:40:25.300,1027.227057
3550962 *0001V,01/08/70 10:40:25.400,1027.226254
3551071 *0001V,01/08/70 10:40:25.500,1027.226027
3551165 *0001V,01/08/70 10:40:25.600,1027.228066
3551259 *0001V,01/08/70 10:40:25.700,1027.228789
3551368 *0001V,01/08/70 10:40:25.800,1027.226749
3551461 *0001V,01/08/70 10:40:25.900,1027.227525
3551571 *0001V,01/08/70 10:40:26.000,1027.228482
3551664 *0001V,01/08/70 10:40:26.100,1027.231812
3551758 *0001V,01/08/70 10:40:26.200,1027.233347
3551867 *0001V,01/08/70 10:40:26.300,1027.236324
3551961 *0001V,01/08/70 10:40:26.400,1027.233394
3552070 *0001V,01/08/70 10:40:26.500,1027.230031
3552163 *0001V,01/08/70 10:40:26.600,1027.233827
3552273 *0001V,01/08/70 10:40:26.700,1027.236889
3552366 *0001V,01/08/70 10:40:26.800,1027.237194
3552460 *0001V,01/08/70 10:40:26.900,1027.235251
3552569 *0001V,01/08/70 10:40:27.000,1027.233250
3552663 *0001V,01/08/70 10:40:27.100,1027.233039
3552772 *0001V,01/08/70 10:40:27.200,1027.231957
3552865 *0001V,01/08/70 10:40:27.300,1027.233108
3552959 *0001V,01/08/70 10:40:27.400,1027.235088
3553068 *0001V,01/08/70 10:40:27.500,1027.236570
3553162 *0001V,01/08/70 10:40:27.600,1027.236568
3553271 *0001V,01/08/70 10:40:27.700,1027.240425
3553365 *0001V,01/08/70 10:40:27.800,1027.238253
3553458 *0001V,01/08/70 10:40:27.900,1027.236568
3553567 *0001V,01/08/70 10:40:28.000,1027.235828
3553661 *0001V,01/08/70 10:40:28.100,1027.239521
3553770 *0001V,01/08/70 10:40:28.200,1027.242415
3553864 *0001V,01/08/70 10:40:28.300,1027.242435
3553973 *0001V,01/08/70 10:40:28.400,1027.239587
3554067 *0001V,01/08/70 10:40:28.500,1027.236133
3554160 *0001V,01/08/70 10:40:28.600,1027.235307
3554269 *0001V,01/08/70 10:40:28.700,1027.234541
3554363 *0001V,01/08/70 10:40:28.800,1027.234930
3554472 *0001V,01/08/70 10:40:28.900,1027.235704
3554566 *0001V,01/08/70 10:40:29.000,1027.233925
3554659 *0001V,01/08/70 10:40:29.100,1027.232557
3554769 *0001V,01/08/70 10:40:29.200,1027.231463
3554862 *0001V,01/08/70 10:40:29.300,1027.230750
3554971 *0001V,01/08/70 10:40:29.400,1027.229632
3555065 *0001V,01/08/70 10:40:29.500,1027.226890
3555159 *0001V,01/08/70 10:40:29.600,1027.223258
3555268 *0001V,01/08/70 10:40:29.700,1027.222365
3555361 *0001V,01/08/70 10:40:29.800,1027.224586
3555471 *0001V,01/08/70 10:40:29.900,1027.224609
3555564 *0001V,01/08/70 10:40:30.000,1027.226469
3555658 *0001V,01/08/70 10:40:30.100,1027.227646
3555767 *0001V,01/08/70 10:40:30.200,1027.224428
3555861 *0001V,01/08/70 10:40:30.300,1027.224140
3555970 *0001V,01/08/70 10:40:30.400,1027.223411
3556063 *0001V,01/08/70 10:40:30.500,1027.224773
3556173 *0001V,01/08/70 10:40:30.600,1027.228606
3556266 *0001V,01/08/70 10:40:30.700,1027.231644
3556360 *0001V,01/08/70 10:40:30.800,1027.234708
3556469 *0001V,01/08/70 10:40:30.900,1027.236118
3556563 *0001V,01/08/70 10:40:31.000,1027.231494
3556672 *0001V,01/08/70 10:40:31.100,1027.227124
3556765 *0001V,01/08/70 10:40:31.200,1027.226870
3556859 *0001V,01/08/70 10:40:31.300,1027.223342
3556968 *0001V,01/08/70 10:40:31.400,1027.216407
3557062 *0001V,01/08/70 10:40:31.500,1027.220874
3557171 *0001V,01/08/70 10:40:31.600,1027.228410
3557265 *0001V,01/08/70 10:40:31.700,1027.233058
3557358 *0001V,01/08/70 10:40:31.800,1027.232336
3557467 *0001V,01/08/70 10:40:31.900,1027.227886
3557561 *0001V,01/08/70 10:40:32.000,1027.228739
3557670 *0001V,01/08/70 10:40:32.100,1027.223863
3557764 *0001V,01/08/70 10:40:32.200,1027.224194
3557873 *0001V,01/08/70 10:40:32.300,1027.225025
3557967 *0001V,01/08/70 10:40:32.400,1027.226368
3558060 *0001V,01/08/70 10:40:32.500,1027.226012
3558169 *0001V,01/08/70 10:40:32.600,1027.227724
3558263 *0001V,01/08/70 10:40:32.700,1027.224898
3558372 *0001V,01/08/70 10:40:32.800,1027.225848
3558466 *0001V,01/08/70 10:40:32.900,1027.225793
3558559 *0001V,01/08/70 10:40:33.000,1027.225742
3558669 *0001V,01/08/70 10:40:33.100,1027.227384
3558762 *0001V,01/08/70 10:40:33.200,1027.226813
3558871 *0001V,01/08/70 10:40:33.300,1027.225412
3558965 *0001V,01/08/70 10:40:33.400,1027.225704
3559059 *0001V,01/08/70 10:40:33.500,1027.225593
3559168 *0001V,01/08/70 10:40:33.600,1027.229340
3559261 *0001V,01/08/70 10:40:33.700,1027.229222
3559371 *0001V,01/08/70 10:40:33.800,1027.226711
3559464 *0001V,01/08/70 10:40:33.900,1027.224738
3559573 *0001V,01/08/70 10:40:34.000,1027.220733
3559667 *0001V,01/08/70 10:40:34.100,1027.219835
3559761 *0001V,01/08/70 10:40:34.200,1027.219598
3559870 *0001V,01/08/70 10:40:34.300,1027.223188
3559963 *0001V,01/08/70 10:40:34.400,1027.226395
3600073 *0001V,01/08/70 10:40:34.500,1027.226205
3600166 *0001V,01/08/70 10:40:34.600,1027.222952
3600260 *0001V,01/08/70 10:40:34.700,1027.223857
3600369 *0001V,01/08/70 10:40:34.800,1027.225406
3600463 *0001V,01/08/70 10:40:34.900,1027.226837
3600572 *0001V,01/08/70 10:40:35.000,1027.224711
3600665 *0001V,01/08/70 10:40:35.100,1027.226599
3600759 *0001V,01/08/70 10:40:35.200,1027.230074
3600868 *0001V,01/08/70 10:40:35.300,1027.231548
3600962 *0001V,01/08/70 10:40:35.400,1027.231728
3601071 *0001V,01/08/70 10:40:35.500,1027.234137
3601165 *0001V,01/08/70 10:40:35.600,1027.234487
3601258 *0001V,01/08/70 10:40:35.700,1027.234683
3601367 *0001V,01/08/70 10:40:35.800,1027.235841
3601461 *0001V,01/08/70 10:40:35.900,1027.233734
3601570 *0001V,01/08/70 10:40:36.000,1027.232670
3601664 *0001V,01/08/70 10:40:36.100,1027.229330
3601757 *0001V,01/08/70 10:40:36.200,1027.223902
3601867 *0001V,01/08/70 10:40:36.300,1027.227210
3601960 *0001V,01/08/70 10:40:36.400,1027.231161
3602069 *0001V,01/08/70 10:40:36.500,1027.231190
3602163 *0001V,01/08/70 10:40:36.600,1027.230539
3602272 *0001V,01/08/70 10:40:36.700,1027.230783
3602366 *0001V,01/08/70 10:40:36.800,1027.236596
3602459 *0001V,01/08/70 10:40:36.900,1027.237162
3602569 *0001V,01/08/70 10:40:37.000,1027.238301
3602662 *0001V,01/08/70 10:40:37.100,1027.239614
3602771 *0001V,01/08/70 10:40:37.200,1027.240108
3602865 *0001V,01/08/70 10:40:37.300,1027.241201
3602959 *0001V,01/08/70 10:40:37.400,1027.240592
3603068 *0001V,01/08/70 10:40:37.500,1027.239790
3603161 *0001V,01/08/70 10:40:37.600,1027.240276
3603271 *0001V,01/08/70 10:40:37.700,1027.242510
3603364 *0001V,01/08/70 10:40:37.800,1027.243047
3603473 *0001V,01/08/70 10:40:37.900,1027.243175
3603567 *0001V,01/08/70 10:40:38.000,1027.243538
3603661 *0001V,01/08/70 10:40:38.100,1027.242390
3603770 *0001V,01/08/70 10:40:38.200,1027.241278
3603863 *0001V,01/08/70 10:40:38.300,1027.241090
3603973 *0001V,01/08/70 10:40:38.400,1027.241364
3604066 *0001V,01/08/70 10:40:38.500,1027.240051
3604160 *0001V,01/08/70 10:40:38.600,1027.234540
3604269 *0001V,01/08/70 10:40:38.700,1027.230033
3604363 *0001V,01/08/70 10:40:38.800,1027.231177
3604472 *0001V,01/08/70 10:40:38.900,1027.233803
3604565 *0001V,01/08/70 10:40:39.000,1027.231319
3604659 *0001V,01/08/70 10:40:39.100,1027.230340
3604768 *0001V,01/08/70 10:40:39.200,1027.229127
3604862 *0001V,01/08/70 10:40:39.300,1027.229051
3604971 *0001V,01/08/70 10:40:39.400,1027.228710
3605065 *0001V,01/08/70 10:40:39.500,1027.230337
3605158 *0001V,01/08/70 10:40:39.600,1027.232274
3605267 *0001V,01/08/70 10:40:39.700,1027.233625
3605361 *0001V,01/08/70 10:40:39.800,1027.233297
3605470 *0001V,01/08/70 10:40:39.900,1027.233012
3605564 *0001V,01/08/70 10:40:40.000,1027.232122
3605673 *0001V,01/08/70 10:40:40.100,1027.230537
3605767 *0001V,01/08/70 10:40:40.200,1027.230995
3605860 *0001V,01/08/70 10:40:40.300,1027.232439
3605969 *0001V,01/08/70 10:40:40.400,1027.230264
3606063 *0001V,01/08/70 10:40:40.500,1027.230190
3606172 *0001V,01/08/70 10:40:40.600,1027.229398
3606266 *0001V,01/08/70 10:40:40.700,1027.228007
3606359 *0001V,01/08/70 10:40:40.800,1027.225821
3606469 *0001V,01/08/70 10:40:40.900,1027.223768
3606562 *0001V,01/08/70 10:40:41.000,1027.218661
3606671 *0001V,01/08/70 10:40:41.100,1027.221267
3606765 *0001V,01/08/70 10:40:41.200,1027.222904
3606859 *0001V,01/08/70 10:40:41.300,1027.225704
3606968 *0001V,01/08/70 10:40:41.400,1027.229535
3607061 *0001V,01/08/70 10:40:41.500,1027.231421
3607171 *0001V,01/08/70 10:40:41.600,1027.229990
3607264 *0001V,01/08/70 10:40:41.700,1027.229263
3607358 *0001V,01/08/70 10:40:41.800,1027.228595
3607467 *0001V,01/08/70 10:40:41.900,1027.228417
3607561 *0001V,01/08/70 10:40:42.000,1027.227961
3607670 *0001V,01/08/70 10:40:42.100,1027.229188
3607763 *0001V,01/08/70 10:40:42.200,1027.231140
3607873 *0001V,01/08/70 10:40:42.300,1027.228662
3607966 *0001V,01/08/70 10:40:42.400,1027.228400
3608060 *0001V,01/08/70 10:40:42.500,1027.228225
3608169 *0001V,01/08/70 10:40:42.600,1027.230489
3608263 *0001V,01/08/70 10:40:42.700,1027.232164
3608372 *0001V,01/08/70 10:40:42.800,1027.230938
3608465 *0001V,01/08/70 10:40:42.900,1027.230151
3608559 *0001V,01/08/70 10:40:43.000,1027.230574
3608668 *0001V,01/08/70 10:40:43.100,1027.227784
3608762 *0001V,01/08/70 10:40:43.200,1027.229792
3608871 *0001V,01/08/70 10:40:43.300,1027.231810
3608965 *0001V,01/08/70 10:40:43.400,1027.232034
3609058 *0001V,01/08/70 10:40:43.500,1027.228326
3609167 *0001V,01/08/70 10:40:43.600,1027.230412
3609261 *0001V,01/08/70 10:40:43.700,1027.232964
3609370 *0001V,01/08/70 10:40:43.800,1027.232067
3609464 *0001V,01/08/70 10:40:43.900,1027.232439
3609573 *0001V,01/08/70 10:40:44.000,1027.235995
3609667 *0001V,01/08/70 10:40:44.100,1027.237201
3609760 *0001V,01/08/70 10:40:44.200,1027.236482
3609869 *0001V,01/08/70 10:40:44.300,1027.238619
3609963 *0001V,01/08/70 10:40:44.400,1027.239726
3610072 *0001V,01/08/70 10:40:44.500,1027.237997
3610166 *0001V,01/08/70 10:40:44.600,1027.237413
3610259 *0001V,01/08/70 10:40:44.700,1027.238429
3610369 *0001V,01/08/70 10:40:44.800,1027.234540
3610462 *0001V,01/08/70 10:40:44.900,1027.235598
3610571 *0001V,01/08/70 10:40:45.000,1027.234750
3610665 *0001V,01/08/70 10:40:45.100,1027.235312
3610759 *0001V,01/08/70 10:40:45.200,1027.235502
3610868 *0001V,01/08/70 10:40:45.300,1027.238004
3610961 *0001V,01/08/70 10:40:45.400,1027.236440
3611071 *0001V,01/08/70 10:40:45.500,1027.236543
3611164 *0001V,01/08/70 10:40:45.600,1027.235163
3611258 *0001V,01/08/70 10:40:45.700,1027.231280
3611367 *0001V,01/08/70 10:40:45.800,1027.228609
3611461 *0001V,01/08/70 10:40:45.900,1027.232527
3611570 *0001V,01/08/70 10:40:46.000,1027.232869
3611663 *0001V,01/08/70 10:40:46.100,1027.232163
3611773 *0001V,01/08/70 10:40:46.200,1027.232174
3611866 *0001V,01/08/70 10:40:46.300,1027.231786
3611960 *0001V,01/08/70 10:40:46.400,1027.229119
3612069 *0001V,01/08/70 10:40:46.500,1027.228554
3612163 *0001V,01/08/70 10:40:46.600,1027.227902
3612272 *0001V,01/08/70 10:40:46.700,1027.227610
3612365 *0001V,01/08/70 10:40:46.800,1027.227073
3612459 *0001V,01/08/70 10:40:46.900,1027.228784
3612568 *0001V,01/08/70 10:40:47.000,1027.228661
3612662 *0001V,01/08/70 10:40:47.100,1027.229645
3612771 *0001V,01/08/70 10:40:47.200,1027.230067
3612865 *0001V,01/08/70 10:40:47.300,1027.229362
3612958 *0001V,01/08/70 10:40:47.400,1027.228246
3613067 *0001V,01/08/70 10:40:47.500,1027.227145
3613161 *0001V,01/08/70 10:40:47.600,1027.228157
3613270 *0001V,01/08/70 10:40:47.700,1027.228061
3613364 *0001V,01/08/70 10:40:47.800,1027.226652
3613473 *0001V,01/08/70 10:40:47.900,1027.227270
3613567 *0001V,01/08/70 10:40:48.000,1027.228613
3613660 *0001V,01/08/70 10:40:48.100,1027.227774
3613769 *0001V,01/08/70 10:40:48.200,1027.226745
3613863 *0001V,01/08/70 10:40:48.300,1027.228114
3613972 *0001V,01/08/70 10:40:48.400,1027.228482
3614066 *0001V,01/08/70 10:40:48.500,1027.227877
3614159 *0001V,01/08/70 10:40:48.600,1027.226131
3614269 *0001V,01/08/70 10:40:48.700,1027.225411
3614362 *0001V,01/08/70 10:40:48.800,1027.226824
3614471 *0001V,01/08/70 10:40:48.900,1027.228504
3614565 *0001V,01/08/70 10:40:49.000,1027.228875
3614659 *0001V,01/08/70 10:40:49.100,1027.229616
3614768 *0001V,01/08/70 10:40:49.200,1027.231299
3614861 *0001V,01/08/70 10:40:49.300,1027.231044
3614971 *0001V,01/08/70 10:40:49.400,1027.228974
3615064 *0001V,01/08/70 10:40:49.500,1027.227702
3615158 *0001V,01/08/70 10:40:49.600,1027.226795
3615267 *0001V,01/08/70 10:40:49.700,1027.227328
3615361 *0001V,01/08/70 10:40:49.800,1027.228710
3615470 *0001V,01/08/70 10:40:49.900,1027.230858
3615563 *0001V,01/08/70 10:40:50.000,1027.230277
3615673 *0001V,01/08/70 10:40:50.100,1027.227567
3615766 *0001V,01/08/70 10:40:50.200,1027.224432
3615860 *0001V,01/08/70 10:40:50.300,1027.222136
3615969 *0001V,01/08/70 10:40:50.400,1027.224908
3616063 *0001V,01/08/70 10:40:50.500,1027.226698
3616172 *0001V,01/08/70 10:40:50.600,1027.227662
3616265 *0001V,01/08/70 10:40:50.700,1027.227111
3616359 *0001V,01/08/70 10:40:50.800,1027.228983
3616468 *0001V,01/08/70 10:40:50.900,1027.231540
3616562 *0001V,01/08/70 10:40:51.000,1027.229536
3616671 *0001V,01/08/70 10:40:51.100,1027.229933
3616765 *0001V,01/08/70 10:40:51.200,1027.233190
3616858 *0001V,01/08/70 10:40:51.300,1027.231700
3616967 *0001V,01/08/70 10:40:51.400,1027.227409
3617061 *0001V,01/08/70 10:40:51.500,1027.226370
3617170 *0001V,01/08/70 10:40:51.600,1027.226596
3617264 *0001V,01/08/70 10:40:51.700,1027.221677
3617373 *0001V,01/08/70 10:40:51.800,1027.220787
3617467 *0001V,01/08/70 10:40:51.900,1027.225484
3617560 *0001V,01/08/70 10:40:52.000,1027.226186
3617669 *0001V,01/08/70 10:40:52.100,1027.226742
3617763 *0001V,01/08/70 10:40:52.200,1027.230161
3617872 *0001V,01/08/70 10:40:52.300,1027.226102
3617966 *0001V,01/08/70 10:40:52.400,1027.227993
3618059 *0001V,01/08/70 10:40:52.500,1027.231274
3618169 *0001V,01/08/70 10:40:52.600,1027.229910
3618262 *0001V,01/08/70 10:40:52.700,1027.230007
3618371 *0001V,01/08/70 10:40:52.800,1027.228042
3618465 *0001V,01/08/70 10:40:52.900,1027.227973
3618559 *0001V,01/08/70 10:40:53.000,1027.228335
3618668 *0001V,01/08/70 10:40:53.100,1027.227428
3618761 *0001V,01/08/70 10:40:53.200,1027.227140
3618871 *0001V,01/08/70 10:40:53.300,1027.227075
3618964 *0001V,01/08/70 10:40:53.400,1027.225896
3619058 *0001V,01/08/70 10:40:53.500,1027.227200
3619167 *0001V,01/08/70 10:40:53.600,1027.227505
3619261 *0001V,01/08/70 10:40:53.700,1027.225843
3619370 *0001V,01/08/70 10:40:53.800,1027.222240
3619463 *0001V,01/08/70 10:40:53.900,1027.219793
3619573 *0001V,01/08/70 10:40:54.000,1027.219421
3619666 *0001V,01/08/70 10:40:54.100,1027.222848
3619760 *0001V,01/08/70 10:40:54.200,1027.228155
3619869 *0001V,01/08/70 10:40:54.300,1027.230141
3619963 *0001V,01/08/70 10:40:54.400,1027.223817
3620072 *0001V,01/08/70 10:40:54.500,1027.225112
3620165 *0001V,01/08/70 10:40:54.600,1027.225838
3620259 *0001V,01/08/70 10:40:54.700,1027.228046
3620368 *0001V,01/08/70 10:40:54.800,1027.227942
3620462 *0001V,01/08/70 10:40:54.900,1027.227930
3620571 *0001V,01/08/70 10:40:55.000,1027.226668
3620665 *0001V,01/08/70 10:40:55.100,1027.227593
3620758 *0001V,01/08/70 10:40:55.200,1027.229377
3620867 *0001V,01/08/70 10:40:55.300,1027.230920
3620961 *0001V,01/08/70 10:40:55.400,1027.229669
3621070 *0001V,01/08/70 10:40:55.500,1027.227451
3621164 *0001V,01/08/70 10:40:55.600,1027.226682
3621273 *0001V,01/08/70 10:40:55.700,1027.228328
3621367 *0001V,01/08/70 10:40:55.800,1027.231134
3621460 *0001V,01/08/70 10:40:55.900,1027.229923
3621569 *0001V,01/08/70 10:40:56.000,1027.227325
3621663 *0001V,01/08/70 10:40:56.100,1027.228253
3621772 *0001V,01/08/70 10:40:56.200,1027.229959
3621866 *0001V,01/08/70 10:40:56.300,1027.230849
3621959 *0001V,01/08/70 10:40:56.400,1027.230555
3622069 *0001V,01/08/70 10:40:56.500,1027.231443
3622162 *0001V,01/08/70 10:40:56.600,1027.229925
3622271 *0001V,01/08/70 10:40:56.700,1027.227878
3622365 *0001V,01/08/70 10:40:56.800,1027.226025
3622459 *0001V,01/08/70 10:40:56.900,1027.226981
3622568 *0001V,01/08/70 10:40:57.000,1027.224921
3622661 *0001V,01/08/70 10:40:57.100,1027.222810
3622771 *0001V,01/08/70 10:40:57.200,1027.220282
3622864 *0001V,01/08/70 10:40:57.300,1027.219551
3622958 *0001V,01/08/70 10:40:57.400,1027.219282
3623067 *0001V,01/08/70 10:40:57.500,1027.221979
3623161 *0001V,01/08/70 10:40:57.600,1027.223528
3623270 *0001V,01/08/70 10:40:57.700,1027.224375
3623363 *0001V,01/08/70 10:40:57.800,1027.225178
3623473 *0001V,01/08/70 10:40:57.900,1027.222724
3623566 *0001V,01/08/70 10:40:58.000,1027.222736
3623660 *0001V,01/08/70 10:40:58.100,1027.218421
3623769 *0001V,01/08/70 10:40:58.200,1027.216526
3623863 *0001V,01/08/70 10:40:58.300,1027.221310
3623972 *0001V,01/08/70 10:40:58.400,1027.226372
3624065 *0001V,01/08/70 10:40:58.500,1027.226883
3624159 *0001V,01/08/70 10:40:58.600,1027.224431
3624268 *0001V,01/08/70 10:40:58.700,1027.222217
3624362 *0001V,01/08/70 10:40:58.800,1027.221556
3624471 *0001V,01/08/70 10:40:58.900,1027.219477
3624565 *0001V,01/08/70 10:40:59.000,1027.219608
3624658 *0001V,01/08/70 10:40:59.100,1027.227583
3624767 *0001V,01/08/70 10:40:59.200,1027.228612
3624861 *0001V,01/08/70 10:40:59.300,1027.226668
3624970 *0001V,01/08/70 10:40:59.400,1027.227814
3625064 *0001V,01/08/70 10:40:59.500,1027.232295
3625173 *0001V,01/08/70 10:40:59.600,1027.231610
3625267 *0001V,01/08/70 10:40:59.700,1027.229757
3625360 *0001V,01/08/70 10:40:59.800,1027.232062
3625469 *0001V,01/08/70 10:40:59.900,1027.232493
3625563 *0001V,01/08/70 10:41:00.000,1027.230843
3625672 *0001V,01/08/70 10:41:00.100,1027.228962
3625766 *0001V,01/08/70 10:41:00.200,1027.226067
3625859 *0001V,01/08/70 10:41:00.300,1027.226606
3625969 *0001V,01/08/70 10:41:00.400,1027.227056
3626062 *0001V,01/08/70 10:41:00.500,1027.230280
3626171 *0001V,01/08/70 10:41:00.600,1027.228628
3626265 *0001V,01/08/70 10:41:00.700,1027.227494
3626359 *0001V,01/08/70 10:41:00.800,1027.228829
3626468 *0001V,01/08/70 10:41:00.900,1027.230713
3626561 *0001V,01/08/70 10:41:01.000,1027.232941
3626671 *0001V,01/08/70 10:41:01.100,1027.231829
3626764 *0001V,01/08/70 10:41:01.200,1027.230944
3626858 *0001V,01/08/70 10:41:01.300,1027.229921
3626967 *0001V,01/08/70 10:41:01.400,1027.230692
3627061 *0001V,01/08/70 10:41:01.500,1027.231910
3627170 *0001V,01/08/70 10:41:01.600,1027.229492
3627263 *0001V,01/08/70 10:41:01.700,1027.230865
3627373 *0001V,01/08/70 10:41:01.800,1027.235229
3627466 *0001V,01/08/70 10:41:01.900,1027.233644
3627560 *0001V,01/08/70 10:41:02.000,1027.232784
3627669 *0001V,01/08/70 10:41:02.100,1027.230959
3627763 *0001V,01/08/70 10:41:02.200,1027.228727
3627872 *0001V,01/08/70 10:41:02.300,1027.225798
3627965 *0001V,01/08/70 10:41:02.400,1027.220471
3628059 *0001V,01/08/70 10:41:02.500,1027.221007
3628168 *0001V,01/08/70 10:41:02.600,1027.220188
3628262 *0001V,01/08/70 10:41:02.700,1027.218433
3628371 *0001V,01/08/70 10:41:02.800,1027.218655
3628465 *0001V,01/08/70 10:41:02.900,1027.221991
3628558 *0001V,01/08/70 10:41:03.000,1027.226281
3628667 *0001V,01/08/70 10:41:03.100,1027.226738
3628761 *0001V,01/08/70 10:41:03.200,1027.225145
3628870 *0001V,01/08/70 10:41:03.300,1027.225622
3628964 *0001V,01/08/70 10:41:03.400,1027.226250
3629073 *0001V,01/08/70 10:41:03.500,1027.220839
3629167 *0001V,01/08/70 10:41:03.600,1027.219471
3629260 *0001V,01/08/70 10:41:03.700,1027.219862
3629369 *0001V,01/08/70 10:41:03.800,1027.219164
3629463 *0001V,01/08/70 10:41:03.900,1027.216805
3629572 *0001V,01/08/70 10:41:04.000,1027.218380
3629666 *0001V,01/08/70 10:41:04.100,1027.221314
3629759 *0001V,01/08/70 10:41:04.200,1027.220731
3629869 *0001V,01/08/70 10:41:04.300,1027.225127
3629962 *0001V,01/08/70 10:41:04.400,1027.225946
3630071 *0001V,01/08/70 10:41:04.500,1027.224491
3630165 *0001V,01/08/70 10:41:04.600,1027.224358
3630259 *0001V,01/08/70 10:41:04.700,1027.224759
3630368 *0001V,01/08/70 10:41:04.800,1027.225709
3630461 *0001V,01/08/70 10:41:04.900,1027.225211
3630571 *0001V,01/08/70 10:41:05.000,1027.225974
3630664 *0001V,01/08/70 10:41:05.100,1027.227982
3630773 *0001V,01/08/70 10:41:05.200,1027.229963
3630867 *0001V,01/08/70 10:41:05.300,1027.229744
3630961 *0001V,01/08/70 10:41:05.400,1027.230492
3631070 *0001V,01/08/70 10:41:05.500,1027.230175
3631163 *0001V,01/08/70 10:41:05.600,1027.227699
3631273 *0001V,01/08/70 10:41:05.700,1027.227213
3631366 *0001V,01/08/70 10:41:05.800,1027.228211
3631460 *0001V,01/08/70 10:41:05.900,1027.225743
3631569 *0001V,01/08/70 10:41:06.000,1027.223274
3631663 *0001V,01/08/70 10:41:06.100,1027.223982
3631772 *0001V,01/08/70 10:41:06.200,1027.228748
3631865 *0001V,01/08/70 10:41:06.300,1027.229497
3631959 *0001V,01/08/70 10:41:06.400,1027.229343
3632068 *0001V,01/08/70 10:41:06.500,1027.224367
3632162 *0001V,01/08/70 10:41:06.600,1027.221770
3632271 *0001V,01/08/70 10:41:06.700,1027.222527
3632365 *0001V,01/08/70 10:41:06.800,1027.221657
3632458 *0001V,01/08/70 10:41:06.900,1027.222381
3632567 *0001V,01/08/70 10:41:07.000,1027.223307
3632661 *0001V,01/08/70 10:41:07.100,1027.224262
3632770 *0001V,01/08/70 10:41:07.200,1027.226743
3632864 *0001V,01/08/70 10:41:07.300,1027.226844
3632973 *0001V,01/08/70 10:41:07.400,1027.224672
3633067 *0001V,01/08/70 10:41:07.500,1027.222151
3633160 *0001V,01/08/70 10:41:07.600,1027.223905
3633269 *0001V,01/08/70 10:41:07.700,1027.224282
3633363 *0001V,01/08/70 10:41:07.800,1027.223288
3633472 *0001V,01/08/70 10:41:07.900,1027.222853
3633566 *0001V,01/08/70 10:41:08.000,1027.220315
3633659 *0001V,01/08/70 10:41:08.100,1027.221491
3633769 *0001V,01/08/70 10:41:08.200,1027.222613
3633862 *0001V,01/08/70 10:41:08.300,1027.224072
3633971 *0001V,01/08/70 10:41:08.400,1027.225113
3634065 *0001V,01/08/70 10:41:08.500,1027.223141
3634159 *0001V,01/08/70 10:41:08.600,1027.220706
3634268 *0001V,01/08/70 10:41:08.700,1027.222423
3634361 *0001V,01/08/70 10:41:08.800,1027.228477
3634471 *0001V,01/08/70 10:41:08.900,1027.232278
3634564 *0001V,01/08/70 10:41:09.000,1027.232004
3634658 *0001V,01/08/70 10:41:09.100,1027.231288
3634767 *0001V,01/08/70 10:41:09.200,1027.231186
3634861 *0001V,01/08/70 10:41:09.300,1027.231266
3634970 *0001V,01/08/70 10:41:09.400,1027.229335
3635063 *0001V,01/08/70 10:41:09.500,1027.229172
3635173 *0001V,01/08/70 10:41:09.600,1027.230000
3635266 *0001V,01/08/70 10:41:09.700,1027.234459
3635360 *0001V,01/08/70 10:41:09.800,1027.233061
3635469 *0001V,01/08/70 10:41:09.900,1027.230468
3635563 *0001V,01/08/70 10:41:10.000,1027.226547
3635672 *0001V,01/08/70 10:41:10.100,1027.227470
3635765 *0001V,01/08/70 10:41:10.200,1027.227747
3635859 *0001V,01/08/70 10:41:10.300,1027.226513
3635968 *0001V,01/08/70 10:41:10.400,1027.225511
3636062 *0001V,01/08/70 10:41:10.500,1027.224607
3636171 *0001V,01/08/70 10:41:10.600,1027.224773
3636265 *0001V,01/08/70 10:41:10.700,1027.225800
3636358 *0001V,01/08/70 10:41:10.800,1027.225346
3636467 *0001V,01/08/70 10:41:10.900,1027.225248
3636561 *0001V,01/08/70 10:41:11.000,1027.234821
3636670 *0001V,01/08/70 10:41:11.100,1027.235112
3636764 *0001V,01/08/70 10:41:11.200,1027.233291
3636857 *0001V,01/08/70 10:41:11.300,1027.232136
3636967 *0001V,01/08/70 10:41:11.400,1027.229387
3637060 *0001V,01/08/70 10:41:11.500,1027.228929
3637169 *0001V,01/08/70 10:41:11.600,1027.230775
3637263 *0001V,01/08/70 10:41:11.700,1027.228956
3637372 *0001V,01/08/70 10:41:11.800,1027.227582
3637466 *0001V,01/08/70 10:41:11.900,1027.225875
3637559 *0001V,01/08/70 10:41:12.000,1027.225096
3637669 *0001V,01/08/70 10:41:12.100,1027.226019
3637762 *0001V,01/08/70 10:41:12.200,1027.225642
3637871 *0001V,01/08/70 10:41:12.300,1027.224270
3637965 *0001V,01/08/70 10:41:12.400,1027.222901
3638059 *0001V,01/08/70 10:41:12.500,1027.222262
3638168 *0001V,01/08/70 10:41:12.600,1027.222441
3638261 *0001V,01/08/70 10:41:12.700,1027.225305
3638371 *0001V,01/08/70 10:41:12.800,1027.223139
3638464 *0001V,01/08/70 10:41:12.900,1027.220454
3638558 *0001V,01/08/70 10:41:13.000,1027.222494
3638667 *0001V,01/08/70 10:41:13.100,1027.223106
3638761 *0001V,01/08/70 10:41:13.200,1027.223448
3638870 *0001V,01/08/70 10:41:13.300,1027.222829
3638963 *0001V,01/08/70 10:41:13.400,1027.221511
3639073 *0001V,01/08/70 10:41:13.500,1027.222022
3639166 *0001V,01/08/70 10:41:13.600,1027.224016
3639260 *0001V,01/08/70 10:41:13.700,1027.222391
3639369 *0001V,01/08/70 10:41:13.800,1027.222385
3639463 *0001V,01/08/70 10:41:13.900,1027.225796
3639572 *0001V,01/08/70 10:41:14.000,1027.230237
3639666 *0001V,01/08/70 10:41:14.100,1027.234694
3639759 *0001V,01/08/70 10:41:14.200,1027.237911
3639868 *0001V,01/08/70 10:41:14.300,1027.237188
3639962 *0001V,01/08/70 10:41:14.400,1027.230555
3640071 *0001V,01/08/70 10:41:14.500,1027.226250
3640165 *0001V,01/08/70 10:41:14.600,1027.226617
3640258 *0001V,01/08/70 10:41:14.700,1027.224781
3640368 *0001V,01/08/70 10:41:14.800,1027.225838
3640461 *0001V,01/08/70 10:41:14.900,1027.227726
3640570 *0001V,01/08/70 10:41:15.000,1027.227220
3640664 *0001V,01/08/70 10:41:15.100,1027.224501
3640773 *0001V,01/08/70 10:41:15.200,1027.220839
3640867 *0001V,01/08/70 10:41:15.300,1027.218379
3640960 *0001V,01/08/70 10:41:15.400,1027.218314
3641070 *0001V,01/08/70 10:41:15.500,1027.219010
3641163 *0001V,01/08/70 10:41:15.600,1027.218907
3641272 *0001V,01/08/70 10:41:15.700,1027.217722
3641366 *0001V,01/08/70 10:41:15.800,1027.218467
3641460 *0001V,01/08/70 10:41:15.900,1027.219560
3641569 *0001V,01/08/70 10:41:16.000,1027.219212
3641662 *0001V,01/08/70 10:41:16.100,1027.219539
3641772 *0001V,01/08/70 10:41:16.200,1027.218055
3641865 *0001V,01/08/70 10:41:16.300,1027.216457
3641959 *0001V,01/08/70 10:41:16.400,1027.215189
3642068 *0001V,01/08/70 10:41:16.500,1027.215588
3642162 *0001V,01/08/70 10:41:16.600,1027.216494
3642271 *0001V,01/08/70 10:41:16.700,1027.215582
3642364 *0001V,01/08/70 10:41:16.800,1027.215566
3642458 *0001V,01/08/70 10:41:16.900,1027.210414
3642567 *0001V,01/08/70 10:41:17.000,1027.210538
3642661 *0001V,01/08/70 10:41:17.100,1027.213551
3642770 *0001V,01/08/70 10:41:17.200,1027.215992
3642864 *0001V,01/08/70 10:41:17.300,1027.218107
3642973 *0001V,01/08/70 10:41:17.400,1027.218812
3643066 *0001V,01/08/70 10:41:17.500,1027.221916
3643160 *0001V,01/08/70 10:41:17.600,1027.220739
3643269 *0001V,01/08/70 10:41:17.700,1027.218209
3643363 *0001V,01/08/70 10:41:17.800,1027.221256
3643472 *0001V,01/08/70 10:41:17.900,1027.226858
3643566 *0001V,01/08/70 10:41:18.000,1027.232027
3643659 *0001V,01/08/70 10:41:18.100,1027.232818
3643768 *0001V,01/08/70 10:41:18.200,1027.233744
3643862 *0001V,01/08/70 10:41:18.300,1027.236398
3643971 *0001V,01/08/70 10:41:18.400,1027.236255
3644065 *0001V,01/08/70 10:41:18.500,1027.236390
3644158 *0001V,01/08/70 10:41:18.600,1027.236263
3644268 *0001V,01/08/70 10:41:18.700,1027.233981
3644361 *0001V,01/08/70 10:41:18.800,1027.227243
3644470 *0001V,01/08/70 10:41:18.900,1027.223188
3644564 *0001V,01/08/70 10:41:19.000,1027.225072
3644673 *0001V,01/08/70 10:41:19.100,1027.227401
3644767 *0001V,01/08/70 10:41:19.200,1027.230856
3644860 *0001V,01/08/70 10:41:19.300,1027.227951
3644970 *0001V,01/08/70 10:41:19.400,1027.227371
3645063 *0001V,01/08/70 10:41:19.500,1027.229201
3645172 *0001V,01/08/70 10:41:19.600,1027.227508
3645266 *0001V,01/08/70 10:41:19.700,1027.225228
3645360 *0001V,01/08/70 10:41:19.800,1027.225781
3645469 *0001V,01/08/70 10:41:19.900,1027.225292
3645562 *0001V,01/08/70 10:41:20.000,1027.222987
3645672 *0001V,01/08/70 10:41:20.100,1027.224390
3645765 *0001V,01/08/70 10:41:20.200,1027.223673
3645859 *0001V,01/08/70 10:41:20.300,1027.224332
3645968 *0001V,01/08/70 10:41:20.400,1027.225358
3646062 *0001V,01/08/70 10:41:20.500,1027.225419
3646171 *0001V,01/08/70 10:41:20.600,1027.224431
3646264 *0001V,01/08/70 10:41:20.700,1027.221485
3646358 *0001V,01/08/70 10:41:20.800,1027.220783
3646467 *0001V,01/08/70 10:41:20.900,1027.222804
3646561 *0001V,01/08/70 10:41:21.000,1027.224636
3646670 *0001V,01/08/70 10:41:21.100,1027.224379
3646764 *0001V,01/08/70 10:41:21.200,1027.224489
3646873 *0001V,01/08/70 10:41:21.300,1027.226152
3646966 *0001V,01/08/70 10:41:21.400,1027.226102
3647060 *0001V,01/08/70 10:41:21.500,1027.224889
3647169 *0001V,01/08/70 10:41:21.600,1027.222878
3647263 *0001V,01/08/70 10:41:21.700,1027.224726
3647372 *0001V,01/08/70 10:41:21.800,1027.224724
3647466 *0001V,01/08/70 10:41:21.900,1027.223813
3647559 *0001V,01/08/70 10:41:22.000,1027.224430
3647668 *0001V,01/08/70 10:41:22.100,1027.221353
3647762 *0001V,01/08/70 10:41:22.200,1027.221483
3647871 *0001V,01/08/70 10:41:22.300,1027.226769
3647965 *0001V,01/08/70 10:41:22.400,1027.225732
3648058 *0001V,01/08/70 10:41:22.500,1027.224286
3648168 *0001V,01/08/70 10:41:22.600,1027.226254
3648261 *0001V,01/08/70 10:41:22.700,1027.229216
3648370 *0001V,01/08/70 10:41:22.800,1027.230061
3648464 *0001V,01/08/70 10:41:22.900,1027.227730
3648573 *0001V,01/08/70 10:41:23.000,1027.226995
3648667 *0001V,01/08/70 10:41:23.100,1027.226441
3648760 *0001V,01/08/70 10:41:23.200,1027.228022
3648870 *0001V,01/08/70 10:41:23.300,1027.226698
3648963 *0001V,01/08/70 10:41:23.400,1027.223431
3649072 *0001V,01/08/70 10:41:23.500,1027.223399
3649166 *0001V,01/08/70 10:41:23.600,1027.223379
3649260 *0001V,01/08/70 10:41:23.700,1027.222446
3649369 *0001V,01/08/70 10:41:23.800,1027.220959
3649462 *0001V,01/08/70 10:41:23.900,1027.219706
3649572 *0001V,01/08/70 10:41:24.000,1027.223149
3649665 *0001V,01/08/70 10:41:24.100,1027.224580
3649759 *0001V,01/08/70 10:41:24.200,1027.222374
3649868 *0001V,01/08/70 10:41:24.300,1027.222524
3649962 *0001V,01/08/70 10:41:24.400,1027.222290
3650071 *0001V,01/08/70 10:41:24.500,1027.223204
3650164 *0001V,01/08/70 10:41:24.600,1027.223741
3650274 *0001V,01/08/70 10:41:24.700,1027.222932
3650367 *0001V,01/08/70 10:41:24.800,1027.224588
3650461 *0001V,01/08/70 10:41:24.900,1027.222640
3650570 *0001V,01/08/70 10:41:25.000,1027.223703
3650664 *0001V,01/08/70 10:41:25.100,1027.222455
3650773 *0001V,01/08/70 10:41:25.200,1027.224452
3650866 *0001V,01/08/70 10:41:25.300,1027.224302
3650960 *0001V,01/08/70 10:41:25.400,1027.226957
3651069 *0001V,01/08/70 10:41:25.500,1027.225938
3651163 *0001V,01/08/70 10:41:25.600,1027.224043
3651272 *0001V,01/08/70 10:41:25.700,1027.222996
3651366 *0001V,01/08/70 10:41:25.800,1027.223698
3651459 *0001V,01/08/70 10:41:25.900,1027.223683
3651568 *0001V,01/08/70 10:41:26.000,1027.221306
3651662 *0001V,01/08/70 10:41:26.100,1027.220821
3651771 *0001V,01/08/70 10:41:26.200,1027.221596
3651865 *0001V,01/08/70 10:41:26.300,1027.221508
3651958 *0001V,01/08/70 10:41:26.400,1027.221880
3652068 *0001V,01/08/70 10:41:26.500,1027.222661
3652161 *0001V,01/08/70 10:41:26.600,1027.221679
3652270 *0001V,01/08/70 10:41:26.700,1027.221377
3652364 *0001V,01/08/70 10:41:26.800,1027.222625
3652473 *0001V,01/08/70 10:41:26.900,1027.224695
3652567 *0001V,01/08/70 10:41:27.000,1027.225095
3652660 *0001V,01/08/70 10:41:27.100,1027.229198
3652770 *0001V,01/08/70 10:41:27.200,1027.228760
3652863 *0001V,01/08/70 10:41:27.300,1027.226968
3652972 *0001V,01/08/70 10:41:27.400,1027.228128
3653066 *0001V,01/08/70 10:41:27.500,1027.229464
3653160 *0001V,01/08/70 10:41:27.600,1027.227250
3653269 *0001V,01/08/70 10:41:27.700,1027.228099
3653362 *0001V,01/08/70 10:41:27.800,1027.229335
3653472 *0001V,01/08/70 10:41:27.900,1027.227236
3653565 *0001V,01/08/70 10:41:28.000,1027.225981
3653659 *0001V,01/08/70 10:41:28.100,1027.226859
3653768 *0001V,01/08/70 10:41:28.200,1027.229664
3653862 *0001V,01/08/70 10:41:28.300,1027.232444
3653971 *0001V,01/08/70 10:41:28.400,1027.234646
3654064 *0001V,01/08/70 10:41:28.500,1027.234036
3654158 *0001V,01/08/70 10:41:28.600,1027.237133
3654267 *0001V,01/08/70 10:41:28.700,1027.236389
3654361 *0001V,01/08/70 10:41:28.800,1027.238233
3654470 *0001V,01/08/70 10:41:28.900,1027.230829
3654564 *0001V,01/08/70 10:41:29.000,1027.228072
3654673 *0001V,01/08/70 10:41:29.100,1027.228916
3654766 *0001V,01/08/70 10:41:29.200,1027.229976
3654860 *0001V,01/08/70 10:41:29.300,1027.226822
3654969 *0001V,01/08/70 10:41:29.400,1027.227488
3655063 *0001V,01/08/70 10:41:29.500,1027.229399
3655172 *0001V,01/08/70 10:41:29.600,1027.224221
3655266 *0001V,01/08/70 10:41:29.700,1027.221232
3655359 *0001V,01/08/70 10:41:29.800,1027.221436
3655468 *0001V,01/08/70 10:41:29.900,1027.223541
3655562 *0001V,01/08/70 10:41:30.000,1027.226638
3655671 *0001V,01/08/70 10:41:30.100,1027.226904
3655765 *0001V,01/08/70 10:41:30.200,1027.225331
3655858 *0001V,01/08/70 10:41:30.300,1027.222986
3655968 *0001V,01/08/70 10:41:30.400,1027.222106
3656061 *0001V,01/08/70 10:41:30.500,1027.224900
3656170 *0001V,01/08/70 10:41:30.600,1027.224998
3656264 *0001V,01/08/70 10:41:30.700,1027.225045
3656373 *0001V,01/08/70 10:41:30.800,1027.223251
3656467 *0001V,01/08/70 10:41:30.900,1027.223040
3656560 *0001V,01/08/70 10:41:31.000,1027.222407
3656670 *0001V,01/08/70 10:41:31.100,1027.219596
3656763 *0001V,01/08/70 10:41:31.200,1027.220947
3656872 *0001V,01/08/70 10:41:31.300,1027.222957
3656966 *0001V,01/08/70 10:41:31.400,1027.224575
3657060 *0001V,01/08/70 10:41:31.500,1027.227465
3657169 *0001V,01/08/70 10:41:31.600,1027.230356
3657262 *0001V,01/08/70 10:41:31.700,1027.229601
3657372 *0001V,01/08/70 10:41:31.800,1027.227826
3657465 *0001V,01/08/70 10:41:31.900,1027.226051
3657559 *0001V,01/08/70 10:41:32.000,1027.224002
3657668 *0001V,01/08/70 10:41:32.100,1027.224099
3657762 *0001V,01/08/70 10:41:32.200,1027.224525
3657871 *0001V,01/08/70 10:41:32.300,1027.228447
3657964 *0001V,01/08/70 10:41:32.400,1027.228998
3658058 *0001V,01/08/70 10:41:32.500,1027.228318
3658167 *0001V,01/08/70 10:41:32.600,1027.228403
3658261 *0001V,01/08/70 10:41:32.700,1027.228488
3658370 *0001V,01/08/70 10:41:32.800,1027.228838
3658464 *0001V,01/08/70 10:41:32.900,1027.228413
3658573 *0001V,01/08/70 10:41:33.000,1027.230453
3658666 *0001V,01/08/70 10:41:33.100,1027.228446
3658760 *0001V,01/08/70 10:41:33.200,1027.230399
3658869 *0001V,01/08/70 10:41:33.300,1027.232786
3658963 *0001V,01/08/70 10:41:33.400,1027.229486
3659072 *0001V,01/08/70 10:41:33.500,1027.228416
3659166 *0001V,01/08/70 10:41:33.600,1027.226737
3659259 *0001V,01/08/70 10:41:33.700,1027.227768
3659368 *0001V,01/08/70 10:41:33.800,1027.228369
3659462 *0001V,01/08/70 10:41:33.900,1027.227849
3659571 *0001V,01/08/70 10:41:34.000,1027.228068
3659665 *0001V,01/08/70 10:41:34.100,1027.229602
3659758 *0001V,01/08/70 10:41:34.200,1027.231847
3659868 *0001V,01/08/70 10:41:34.300,1027.231561
3659961 *0001V,01/08/70 10:41:34.400,1027.230478
3700070 *0001V,01/08/70 10:41:34.500,1027.227407
3700164 *0001V,01/08/70 10:41:34.600,1027.226635
3700273 *0001V,01/08/70 10:41:34.700,1027.227493
3700367 *0001V,01/08/70 10:41:34.800,1027.229114
3700460 *0001V,01/08/70 10:41:34.900,1027.231663
3700570 *0001V,01/08/70 10:41:35.000,1027.231888
3700663 *0001V,01/08/70 10:41:35.100,1027.231466
3700772 *0001V,01/08/70 10:41:35.200,1027.230675
3700866 *0001V,01/08/70 10:41:35.300,1027.233704
3700960 *0001V,01/08/70 10:41:35.400,1027.231369
3701069 *0001V,01/08/70 10:41:35.500,1027.224788
3701162 *0001V,01/08/70 10:41:35.600,1027.225450
3701272 *0001V,01/08/70 10:41:35.700,1027.229660
3701365 *0001V,01/08/70 10:41:35.800,1027.227326
3701459 *0001V,01/08/70 10:41:35.900,1027.222022
3701568 *0001V,01/08/70 10:41:36.000,1027.222082
3701662 *0001V,01/08/70 10:41:36.100,1027.222362
3701771 *0001V,01/08/70 10:41:36.200,1027.221705
3701864 *0001V,01/08/70 10:41:36.300,1027.223881
3701974 *0001V,01/08/70 10:41:36.400,1027.226480
3702067 *0001V,01/08/70 10:41:36.500,1027.228997
3702161 *0001V,01/08/70 10:41:36.600,1027.234279
3702270 *0001V,01/08/70 10:41:36.700,1027.233023
3702364 *0001V,01/08/70 10:41:36.800,1027.230636
3702473 *0001V,01/08/70 10:41:36.900,1027.228292
3702566 *0001V,01/08/70 10:41:37.000,1027.228035
3702660 *0001V,01/08/70 10:41:37.100,1027.226602
3702769 *0001V,01/08/70 10:41:37.200,1027.225426
3702863 *0001V,01/08/70 10:41:37.300,1027.229282
3702972 *0001V,01/08/70 10:41:37.400,1027.232364
3703066 *0001V,01/08/70 10:41:37.500,1027.235126
3703159 *0001V,01/08/70 10:41:37.600,1027.235176
3703268 *0001V,01/08/70 10:41:37.700,1027.236415
3703362 *0001V,01/08/70 10:41:37.800,1027.237041
3703471 *0001V,01/08/70 10:41:37.900,1027.234879
3703565 *0001V,01/08/70 10:41:38.000,1027.236523
3703658 *0001V,01/08/70 10:41:38.100,1027.238780
3703768 *0001V,01/08/70 10:41:38.200,1027.241834
3703861 *0001V,01/08/70 10:41:38.300,1027.242322
3703970 *0001V,01/08/70 10:41:38.400,1027.238935
3704064 *0001V,01/08/70 10:41:38.500,1027.232730
3704173 *0001V,01/08/70 10:41:38.600,1027.233137
3704267 *0001V,01/08/70 10:41:38.700,1027.232646
3704360 *0001V,01/08/70 10:41:38.800,1027.236885
3704470 *0001V,01/08/70 10:41:38.900,1027.241323
3704563 *0001V,01/08/70 10:41:39.000,1027.242684
3704672 *0001V,01/08/70 10:41:39.100,1027.237867
3704766 *0001V,01/08/70 10:41:39.200,1027.236957
3704860 *0001V,01/08/70 10:41:39.300,1027.238724
3704969 *0001V,01/08/70 10:41:39.400,1027.239068
3705062 *0001V,01/08/70 10:41:39.500,1027.239740
3705172 *0001V,01/08/70 10:41:39.600,1027.237144
3705265 *0001V,01/08/70 10:41:39.700,1027.235979
3705359 *0001V,01/08/70 10:41:39.800,1027.235750
3705468 *0001V,01/08/70 10:41:39.900,1027.229715
3705562 *0001V,01/08/70 10:41:40.000,1027.228755
3705671 *0001V,01/08/70 10:41:40.100,1027.235256
3705764 *0001V,01/08/70 10:41:40.200,1027.234706
3705858 *0001V,01/08/70 10:41:40.300,1027.234235
3705967 *0001V,01/08/70 10:41:40.400,1027.236683
3706061 *0001V,01/08/70 10:41:40.500,1027.237711
3706170 *0001V,01/08/70 10:41:40.600,1027.237984
3706264 *0001V,01/08/70 10:41:40.700,1027.236211
3706373 *0001V,01/08/70 10:41:40.800,1027.237009
3706466 *0001V,01/08/70 10:41:40.900,1027.238537
3706560 *0001V,01/08/70 10:41:41.000,1027.243732
3706669 *0001V,01/08/70 10:41:41.100,1027.241887
3706763 *0001V,01/08/70 10:41:41.200,1027.241662
3706872 *0001V,01/08/70 10:41:41.300,1027.238945
3706966 *0001V,01/08/70 10:41:41.400,1027.240707
3707059 *0001V,01/08/70 10:41:41.500,1027.240977
3707168 *0001V,01/08/70 10:41:41.600,1027.241329
3707262 *0001V,01/08/70 10:41:41.700,1027.240140
3707371 *0001V,01/08/70 10:41:41.800,1027.237048
3707465 *0001V,01/08/70 10:41:41.900,1027.233921
3707558 *0001V,01/08/70 10:41:42.000,1027.234310
3707668 *0001V,01/08/70 10:41:42.100,1027.235990
3707761 *0001V,01/08/70 10:41:42.200,1027.236341
3707870 *0001V,01/08/70 10:41:42.300,1027.237253
3707964 *0001V,01/08/70 10:41:42.400,1027.241525
3708073 *0001V,01/08/70 10:41:42.500,1027.240915
3708167 *0001V,01/08/70 10:41:42.600,1027.238801
3708260 *0001V,01/08/70 10:41:42.700,1027.235652
3708370 *0001V,01/08/70 10:41:42.800,1027.237656
3708463 *0001V,01/08/70 10:41:42.900,1027.236013
3708572 *0001V,01/08/70 10:41:43.000,1027.234792
3708666 *0001V,01/08/70 10:41:43.100,1027.236485
3708760 *0001V,01/08/70 10:41:43.200,1027.236119
3708869 *0001V,01/08/70 10:41:43.300,1027.234072
3708962 *0001V,01/08/70 10:41:43.400,1027.235433
3709072 *0001V,01/08/70 10:41:43.500,1027.236947
3709165 *0001V,01/08/70 10:41:43.600,1027.235260
3709259 *0001V,01/08/70 10:41:43.700,1027.235880
3709368 *0001V,01/08/70 10:41:43.800,1027.237445
3709462 *0001V,01/08/70 10:41:43.900,1027.234408
3709571 *0001V,01/08/70 10:41:44.000,1027.235406
3709664 *0001V,01/08/70 10:41:44.100,1027.236165
3709758 *0001V,01/08/70 10:41:44.200,1027.238306
3709867 *0001V,01/08/70 10:41:44.300,1027.237416
3709961 *0001V,01/08/70 10:41:44.400,1027.238438
3710070 *0001V,01/08/70 10:41:44.500,1027.239086
3710164 *0001V,01/08/70 10:41:44.600,1027.242823
3710273 *0001V,01/08/70 10:41:44.700,1027.241553
3710366 *0001V,01/08/70 10:41:44.800,1027.240230
3710460 *0001V,01/08/70 10:41:44.900,1027.241246
3710569 *0001V,01/08/70 10:41:45.000,1027.238155
3710663 *0001V,01/08/70 10:41:45.100,1027.237742
3710772 *0001V,01/08/70 10:41:45.200,1027.237403
3710866 *0001V,01/08/70 10:41:45.300,1027.238096
3710959 *0001V,01/08/70 10:41:45.400,1027.238564
3711068 *0001V,01/08/70 10:41:45.500,1027.239647
3711162 *0001V,01/08/70 10:41:45.600,1027.241390
3711271 *0001V,01/08/70 10:41:45.700,1027.241372
3711365 *0001V,01/08/70 10:41:45.800,1027.238095
3711458 *0001V,01/08/70 10:41:45.900,1027.236543
3711568 *0001V,01/08/70 10:41:46.000,1027.235654
3711661 *0001V,01/08/70 10:41:46.100,1027.235175
3711770 *0001V,01/08/70 10:41:46.200,1027.238006
3711864 *0001V,01/08/70 10:41:46.300,1027.236660
3711973 *0001V,01/08/70 10:41:46.400,1027.232994
3712067 *0001V,01/08/70 10:41:46.500,1027.231461
3712160 *0001V,01/08/70 10:41:46.600,1027.234918
3712270 *0001V,01/08/70 10:41:46.700,1027.235743
3712363 *0001V,01/08/70 10:41:46.800,1027.234842
3712472 *0001V,01/08/70 10:41:46.900,1027.236251
3712566 *0001V,01/08/70 10:41:47.000,1027.236035
3712660 *0001V,01/08/70 10:41:47.100,1027.235835
3712769 *0001V,01/08/70 10:41:47.200,1027.237761
3712862 *0001V,01/08/70 10:41:47.300,1027.237512
3712972 *0001V,01/08/70 10:41:47.400,1027.238860
3713065 *0001V,01/08/70 10:41:47.500,1027.241780
3713159 *0001V,01/08/70 10:41:47.600,1027.242588
3713268 *0001V,01/08/70 10:41:47.700,1027.243072
3713362 *0001V,01/08/70 10:41:47.800,1027.239622
3713471 *0001V,01/08/70 10:41:47.900,1027.237446
3713564 *0001V,01/08/70 10:41:48.000,1027.237674
3713658 *0001V,01/08/70 10:41:48.100,1027.236681
3713767 *0001V,01/08/70 10:41:48.200,1027.236057
3713861 *0001V,01/08/70 10:41:48.300,1027.235904
3713970 *0001V,01/08/70 10:41:48.400,1027.238041
3714064 *0001V,01/08/70 10:41:48.500,1027.238679
3714173 *0001V,01/08/70 10:41:48.600,1027.239356
3714266 *0001V,01/08/70 10:41:48.700,1027.237404
3714360 *0001V,01/08/70 10:41:48.800,1027.235420
3714469 *0001V,01/08/70 10:41:48.900,1027.235802
3714563 *0001V,01/08/70 10:41:49.000,1027.236330
3714672 *0001V,01/08/70 10:41:49.100,1027.236121
3714766 *0001V,01/08/70 10:41:49.200,1027.234590
3714859 *0001V,01/08/70 10:41:49.300,1027.235052
3714968 *0001V,01/08/70 10:41:49.400,1027.236800
3715062 *0001V,01/08/70 10:41:49.500,1027.238053
3715171 *0001V,01/08/70 10:41:49.600,1027.237992
3715265 *0001V,01/08/70 10:41:49.700,1027.237355
3715358 *0001V,01/08/70 10:41:49.800,1027.234112
3715468 *0001V,01/08/70 10:41:49.900,1027.232277
3715561 *0001V,01/08/70 10:41:50.000,1027.234580
3715670 *0001V,01/08/70 10:41:50.100,1027.235017
3715764 *0001V,01/08/70 10:41:50.200,1027.237847
3715858 *0001V,01/08/70 10:41:50.300,1027.236111
3715967 *0001V,01/08/70 10:41:50.400,1027.234894
3716060 *0001V,01/08/70 10:41:50.500,1027.234180
3716170 *0001V,01/08/70 10:41:50.600,1027.234072
3716263 *0001V,01/08/70 10:41:50.700,1027.233569
3716372 *0001V,01/08/70 10:41:50.800,1027.232855
3716466 *0001V,01/08/70 10:41:50.900,1027.231854
3716560 *0001V,01/08/70 10:41:51.000,1027.232235
3716669 *0001V,01/08/70 10:41:51.100,1027.230696
3716762 *0001V,01/08/70 10:41:51.200,1027.231634
3716872 *0001V,01/08/70 10:41:51.300,1027.229701
3716965 *0001V,01/08/70 10:41:51.400,1027.228846
3717059 *0001V,01/08/70 10:41:51.500,1027.227832
3717168 *0001V,01/08/70 10:41:51.600,1027.230473
3717262 *0001V,01/08/70 10:41:51.700,1027.230126
3717371 *0001V,01/08/70 10:41:51.800,1027.230346
3717464 *0001V,01/08/70 10:41:51.900,1027.230284
3717558 *0001V,01/08/70 10:41:52.000,1027.229617
3717667 *0001V,01/08/70 10:41:52.100,1027.228890
3717761 *0001V,01/08/70 10:41:52.200,1027.226843
3717870 *0001V,01/08/70 10:41:52.300,1027.225871
3717964 *0001V,01/08/70 10:41:52.400,1027.225132
3718073 *0001V,01/08/70 10:41:52.500,1027.224022
3718166 *0001V,01/08/70 10:41:52.600,1027.224192
3718260 *0001V,01/08/70 10:41:52.700,1027.224636
3718369 *0001V,01/08/70 10:41:52.800,1027.223559
3718463 *0001V,01/08/70 10:41:52.900,1027.223229
3718572 *0001V,01/08/70 10:41:53.000,1027.223677
3718666 *0001V,01/08/70 10:41:53.100,1027.224045
3718759 *0001V,01/08/70 10:41:53.200,1027.226037
3718868 *0001V,01/08/70 10:41:53.300,1027.228760
3718962 *0001V,01/08/70 10:41:53.400,1027.230532
3719071 *0001V,01/08/70 10:41:53.500,1027.231545
3719165 *0001V,01/08/70 10:41:53.600,1027.232114
3719258 *0001V,01/08/70 10:41:53.700,1027.229979
3719368 *0001V,01/08/70 10:41:53.800,1027.228886
3719461 *0001V,01/08/70 10:41:53.900,1027.232356
3719570 *0001V,01/08/70 10:41:54.000,1027.231215
3719664 *0001V,01/08/70 10:41:54.100,1027.228073
3719773 *0001V,01/08/70 10:41:54.200,1027.228105
3719867 *0001V,01/08/70 10:41:54.300,1027.229570
3719960 *0001V,01/08/70 10:41:54.400,1027.228738
3720070 *0001V,01/08/70 10:41:54.500,1027.229288
3720163 *0001V,01/08/70 10:41:54.600,1027.232217
3720272 *0001V,01/08/70 10:41:54.700,1027.232357
3720366 *0001V,01/08/70 10:41:54.800,1027.234091
3720460 *0001V,01/08/70 10:41:54.900,1027.235516
3720569 *0001V,01/08/70 10:41:55.000,1027.235416
3720662 *0001V,01/08/70 10:41:55.100,1027.233771
3720772 *0001V,01/08/70 10:41:55.200,1027.232491
3720865 *0001V,01/08/70 10:41:55.300,1027.231340
3720959 *0001V,01/08/70 10:41:55.400,1027.232326
3721068 *0001V,01/08/70 10:41:55.500,1027.231228
3721162 *0001V,01/08/70 10:41:55.600,1027.230288
3721271 *0001V,01/08/70 10:41:55.700,1027.230065
3721364 *0001V,01/08/70 10:41:55.800,1027.230614
3721458 *0001V,01/08/70 10:41:55.900,1027.229022
3721567 *0001V,01/08/70 10:41:56.000,1027.228802
3721661 *0001V,01/08/70 10:41:56.100,1027.228378
3721770 *0001V,01/08/70 10:41:56.200,1027.232945
3721864 *0001V,01/08/70 10:41:56.300,1027.235962
3721973 *0001V,01/08/70 10:41:56.400,1027.231774
3722066 *0001V,01/08/70 10:41:56.500,1027.233204
3722160 *0001V,01/08/70 10:41:56.600,1027.243488
3722269 *0001V,01/08/70 10:41:56.700,1027.244392
3722363 *0001V,01/08/70 10:41:56.800,1027.238891
3722472 *0001V,01/08/70 10:41:56.900,1027.238042
3722566 *0001V,01/08/70 10:41:57.000,1027.236868
3722659 *0001V,01/08/70 10:41:57.100,1027.234575
3722768 *0001V,01/08/70 10:41:57.200,1027.237079
3722862 *0001V,01/08/70 10:41:57.300,1027.237751
3722971 *0001V,01/08/70 10:41:57.400,1027.238392
3723065 *0001V,01/08/70 10:41:57.500,1027.240698
3723158 *0001V,01/08/70 10:41:57.600,1027.243958
3723268 *0001V,01/08/70 10:41:57.700,1027.242751
3723361 *0001V,01/08/70 10:41:57.800,1027.243004
3723470 *0001V,01/08/70 10:41:57.900,1027.241504
3723564 *0001V,01/08/70 10:41:58.000,1027.241555
3723673 *0001V,01/08/70 10:41:58.100,1027.242331
3723767 *0001V,01/08/70 10:41:58.200,1027.242820
3723860 *0001V,01/08/70 10:41:58.300,1027.242206
3723970 *0001V,01/08/70 10:41:58.400,1027.242427
3724063 *0001V,01/08/70 10:41:58.500,1027.241999
3724172 *0001V,01/08/70 10:41:58.600,1027.241045
3724266 *0001V,01/08/70 10:41:58.700,1027.242683
3724360 *0001V,01/08/70 10:41:58.800,1027.243526
3724469 *0001V,01/08/70 10:41:58.900,1027.244674
3724562 *0001V,01/08/70 10:41:59.000,1027.244541
3724672 *0001V,01/08/70 10:41:59.100,1027.242758
3724765 *0001V,01/08/70 10:41:59.200,1027.241504
3724859 *0001V,01/08/70 10:41:59.300,1027.241246
3724968 *0001V,01/08/70 10:41:59.400,1027.242005
3725062 *0001V,01/08/70 10:41:59.500,1027.240634
3725171 *0001V,01/08/70 10:41:59.600,1027.239874
3725264 *0001V,01/08/70 10:41:59.700,1027.239089
3725358 *0001V,01/08/70 10:41:59.800,1027.237084
3725467 *0001V,01/08/70 10:41:59.900,1027.236403
3725561 *0001V,01/08/70 10:42:00.000,1027.241403
3725670 *0001V,01/08/70 10:42:00.100,1027.244910
3725764 *0001V,01/08/70 10:42:00.200,1027.242406
3725873 *0001V,01/08/70 10:42:00.300,1027.240054
3725966 *0001V,01/08/70 10:42:00.400,1027.241529
3726060 *0001V,01/08/70 10:42:00.500,1027.240978
3726169 *0001V,01/08/70 10:42:00.600,1027.238798
3726263 *0001V,01/08/70 10:42:00.700,1027.239384
3726372 *0001V,01/08/70 10:42:00.800,1027.240750
3726466 *0001V,01/08/70 10:42:00.900,1027.240412
3726559 *0001V,01/08/70 10:42:01.000,1027.239306
3726668 *0001V,01/08/70 10:42:01.100,1027.238378
3726762 *0001V,01/08/70 10:42:01.200,1027.237960
3726871 *0001V,01/08/70 10:42:01.300,1027.239723
3726965 *0001V,01/08/70 10:42:01.400,1027.241703
3727058 *0001V,01/08/70 10:42:01.500,1027.241863
3727168 *0001V,01/08/70 10:42:01.600,1027.239670
3727261 *0001V,01/08/70 10:42:01.700,1027.239888
3727370 *0001V,01/08/70 10:42:01.800,1027.242402
3727464 *0001V,01/08/70 10:42:01.900,1027.244352
3727573 *0001V,01/08/70 10:42:02.000,1027.242037
3727667 *0001V,01/08/70 10:42:02.100,1027.241768
3727760 *0001V,01/08/70 10:42:02.200,1027.241784
3727870 *0001V,01/08/70 10:42:02.300,1027.242884
3727963 *0001V,01/08/70 10:42:02.400,1027.242936
3728072 *0001V,01/08/70 10:42:02.500,1027.241898
3728166 *0001V,01/08/70 10:42:02.600,1027.242962
3728260 *0001V,01/08/70 10:42:02.700,1027.246482
3728369 *0001V,01/08/70 10:42:02.800,1027.246299
3728462 *0001V,01/08/70 10:42:02.900,1027.244739
3728572 *0001V,01/08/70 10:42:03.000,1027.245621
3728665 *0001V,01/08/70 10:42:03.100,1027.247099
3728759 *0001V,01/08/70 10:42:03.200,1027.246348
3728868 *0001V,01/08/70 10:42:03.300,1027.246986
3728962 *0001V,01/08/70 10:42:03.400,1027.245032
3729071 *0001V,01/08/70 10:42:03.500,1027.243648
3729164 *0001V,01/08/70 10:42:03.600,1027.244315
3729258 *0001V,01/08/70 10:42:03.700,1027.244405
3729367 *0001V,01/08/70 10:42:03.800,1027.241852
3729461 *0001V,01/08/70 10:42:03.900,1027.241198
3729570 *0001V,01/08/70 10:42:04.000,1027.239392
3729664 *0001V,01/08/70 10:42:04.100,1027.239267
3729773 *0001V,01/08/70 10:42:04.200,1027.238246
3729866 *0001V,01/08/70 10:42:04.300,1027.237702
3729960 *0001V,01/08/70 10:42:04.400,1027.237853
3730069 *0001V,01/08/70 10:42:04.500,1027.236893
3730163 *0001V,01/08/70 10:42:04.600,1027.230503
3730272 *0001V,01/08/70 10:42:04.700,1027.227372
3730366 *0001V,01/08/70 10:42:04.800,1027.234133
3730459 *0001V,01/08/70 10:42:04.900,1027.238249
3730568 *0001V,01/08/70 10:42:05.000,1027.236289
3730662 *0001V,01/08/70 10:42:05.100,1027.236068
3730771 *0001V,01/08/70 10:42:05.200,1027.237608
3730865 *0001V,01/08/70 10:42:05.300,1027.234707
3730958 *0001V,01/08/70 10:42:05.400,1027.231459
3731068 *0001V,01/08/70 10:42:05.500,1027.233898
3731161 *0001V,01/08/70 10:42:05.600,1027.236165
3731270 *0001V,01/08/70 10:42:05.700,1027.236993
3731364 *0001V,01/08/70 10:42:05.800,1027.230726
3731458 *0001V,01/08/70 10:42:05.900,1027.229952
3731567 *0001V,01/08/70 10:42:06.000,1027.238806
3731660 *0001V,01/08/70 10:42:06.100,1027.237720
3731770 *0001V,01/08/70 10:42:06.200,1027.235299
3731863 *0001V,01/08/70 10:42:06.300,1027.232199
3731972 *0001V,01/08/70 10:42:06.400,1027.232443
3732066 *0001V,01/08/70 10:42:06.500,1027.232339
3732160 *0001V,01/08/70 10:42:06.600,1027.235808
3732269 *0001V,01/08/70 10:42:06.700,1027.239470
3732362 *0001V,01/08/70 10:42:06.800,1027.237417
3732472 *0001V,01/08/70 10:42:06.900,1027.239265
3732565 *0001V,01/08/70 10:42:07.000,1027.241738
3732659 *0001V,01/08/70 10:42:07.100,1027.238490
3732768 *0001V,01/08/70 10:42:07.200,1027.238763
3732862 *0001V,01/08/70 10:42:07.300,1027.235977
3732971 *0001V,01/08/70 10:42:07.400,1027.236248
3733064 *0001V,01/08/70 10:42:07.500,1027.236862
3733174 *0001V,01/08/70 10:42:07.600,1027.233952
3733267 *0001V,01/08/70 10:42:07.700,1027.240428
3733361 *0001V,01/08/70 10:42:07.800,1027.249892
3733470 *0001V,01/08/70 10:42:07.900,1027.243541
3733564 *0001V,01/08/70 10:42:08.000,1027.241356
3733673 *0001V,01/08/70 10:42:08.100,1027.241091
3733766 *0001V,01/08/70 10:42:08.200,1027.239850
3733860 *0001V,01/08/70 10:42:08.300,1027.236998
3733969 *0001V,01/08/70 10:42:08.400,1027.235981
3734063 *0001V,01/08/70 10:42:08.500,1027.235806
3734172 *0001V,01/08/70 10:42:08.600,1027.236514
3734266 *0001V,01/08/70 10:42:08.700,1027.237560
3734359 *0001V,01/08/70 10:42:08.800,1027.238453
3734468 *0001V,01/08/70 10:42:08.900,1027.237092
3734562 *0001V,01/08/70 10:42:09.000,1027.238710
3734671 *0001V,01/08/70 10:42:09.100,1027.237753
3734765 *0001V,01/08/70 10:42:09.200,1027.238823
3734858 *0001V,01/08/70 10:42:09.300,1027.237779
3734968 *0001V,01/08/70 10:42:09.400,1027.236733
3735061 *0001V,01/08/70 10:42:09.500,1027.234542
3735170 *0001V,01/08/70 10:42:09.600,1027.235087
3735264 *0001V,01/08/70 10:42:09.700,1027.235401
3735358 *0001V,01/08/70 10:42:09.800,1027.233990
3735467 *0001V,01/08/70 10:42:09.900,1027.232580
3735560 *0001V,01/08/70 10:42:10.000,1027.233943
3735670 *0001V,01/08/70 10:42:10.100,1027.234768
3735763 *0001V,01/08/70 10:42:10.200,1027.236086
3735872 *0001V,01/08/70 10:42:10.300,1027.236059
3735966 *0001V,01/08/70 10:42:10.400,1027.235560
3736060 *0001V,01/08/70 10:42:10.500,1027.235633
3736169 *0001V,01/08/70 10:42:10.600,1027.235705
3736262 *0001V,01/08/70 10:42:10.700,1027.235271
3736372 *0001V,01/08/70 10:42:10.800,1027.234228
3736465 *0001V,01/08/70 10:42:10.900,1027.233990
3736559 *0001V,01/08/70 10:42:11.000,1027.239512
3736668 *0001V,01/08/70 10:42:11.100,1027.238779
3736762 *0001V,01/08/70 10:42:11.200,1027.237692
3736871 *0001V,01/08/70 10:42:11.300,1027.234542
3736964 *0001V,01/08/70 10:42:11.400,1027.232833
3737058 *0001V,01/08/70 10:42:11.500,1027.232554
3737167 *0001V,01/08/70 10:42:11.600,1027.231574
3737261 *0001V,01/08/70 10:42:11.700,1027.232902
3737370 *0001V,01/08/70 10:42:11.800,1027.230923
3737464 *0001V,01/08/70 10:42:11.900,1027.230574
3737573 *0001V,01/08/70 10:42:12.000,1027.232076
3737666 *0001V,01/08/70 10:42:12.100,1027.231282
3737760 *0001V,01/08/70 10:42:12.200,1027.230423
3737869 *0001V,01/08/70 10:42:12.300,1027.230151
3737963 *0001V,01/08/70 10:42:12.400,1027.230443
3738072 *0001V,01/08/70 10:42:12.500,1027.229935
3738166 *0001V,01/08/70 10:42:12.600,1027.230228
3738259 *0001V,01/08/70 10:42:12.700,1027.229332
3738368 *0001V,01/08/70 10:42:12.800,1027.229464
3738462 *0001V,01/08/70 10:42:12.900,1027.228496
3738571 *0001V,01/08/70 10:42:13.000,1027.228679
3738665 *0001V,01/08/70 10:42:13.100,1027.228398
3738758 *0001V,01/08/70 10:42:13.200,1027.227524
3738868 *0001V,01/08/70 10:42:13.300,1027.228277
3738961 *0001V,01/08/70 10:42:13.400,1027.228110
3739070 *0001V,01/08/70 10:42:13.500,1027.227645
3739164 *0001V,01/08/70 10:42:13.600,1027.224509
3739273 *0001V,01/08/70 10:42:13.700,1027.223722
3739367 *0001V,01/08/70 10:42:13.800,1027.222446
3739460 *0001V,01/08/70 10:42:13.900,1027.224253
3739570 *0001V,01/08/70 10:42:14.000,1027.226188
3739663 *0001V,01/08/70 10:42:14.100,1027.225499
3739772 *0001V,01/08/70 10:42:14.200,1027.226007
3739866 *0001V,01/08/70 10:42:14.300,1027.230766
3739960 *0001V,01/08/70 10:42:14.400,1027.232745
3740069 *0001V,01/08/70 10:42:14.500,1027.234531
3740162 *0001V,01/08/70 10:42:14.600,1027.234264
3740272 *0001V,01/08/70 10:42:14.700,1027.234702
3740365 *0001V,01/08/70 10:42:14.800,1027.232453
3740459 *0001V,01/08/70 10:42:14.900,1027.233067
3740568 *0001V,01/08/70 10:42:15.000,1027.231405
3740662 *0001V,01/08/70 10:42:15.100,1027.231321
3740771 *0001V,01/08/70 10:42:15.200,1027.230612
3740864 *0001V,01/08/70 10:42:15.300,1027.229528
3740958 *0001V,01/08/70 10:42:15.400,1027.230591
3741067 *0001V,01/08/70 10:42:15.500,1027.232326
3741161 *0001V,01/08/70 10:42:15.600,1027.236146
3741270 *0001V,01/08/70 10:42:15.700,1027.237062
3741364 *0001V,01/08/70 10:42:15.800,1027.233114
3741473 *0001V,01/08/70 10:42:15.900,1027.231325
3741566 *0001V,01/08/70 10:42:16.000,1027.231243
3741660 *0001V,01/08/70 10:42:16.100,1027.232315
3741769 *0001V,01/08/70 10:42:16.200,1027.233746
3741863 *0001V,01/08/70 10:42:16.300,1027.231739
3741972 *0001V,01/08/70 10:42:16.400,1027.230748
3742066 *0001V,01/08/70 10:42:16.500,1027.231675
3742159 *0001V,01/08/70 10:42:16.600,1027.229891
3742268 *0001V,01/08/70 10:42:16.700,1027.230292
3742362 *0001V,01/08/70 10:42:16.800,1027.230409
3742471 *0001V,01/08/70 10:42:16.900,1027.230021
3742565 *0001V,01/08/70 10:42:17.000,1027.227887
3742658 *0001V,01/08/70 10:42:17.100,1027.228074
3742768 *0001V,01/08/70 10:42:17.200,1027.229020
3742861 *0001V,01/08/70 10:42:17.300,1027.230657
3742970 *0001V,01/08/70 10:42:17.400,1027.227576
3743064 *0001V,01/08/70 10:42:17.500,1027.227778
3743158 *0001V,01/08/70 10:42:17.600,1027.228109
3743267 *0001V,01/08/70 10:42:17.700,1027.229228
3743360 *0001V,01/08/70 10:42:17.800,1027.228245
3743470 *0001V,01/08/70 10:42:17.900,1027.227332
3743563 *0001V,01/08/70 10:42:18.000,1027.227088
3743672 *0001V,01/08/70 10:42:18.100,1027.227391
3743766 *0001V,01/08/70 10:42:18.200,1027.227579
3743860 *0001V,01/08/70 10:42:18.300,1027.227574
3743969 *0001V,01/08/70 10:42:18.400,1027.226957
3744062 *0001V,01/08/70 10:42:18.500,1027.225911
3744172 *0001V,01/08/70 10:42:18.600,1027.225594
3744265 *0001V,01/08/70 10:42:18.700,1027.224596
3744359 *0001V,01/08/70 10:42:18.800,1027.226606
3744468 *0001V,01/08/70 10:42:18.900,1027.226131
3744562 *0001V,01/08/70 10:42:19.000,1027.224023
3744671 *0001V,01/08/70 10:42:19.100,1027.222943
3744764 *0001V,01/08/70 10:42:19.200,1027.224586
3744858 *0001V,01/08/70 10:42:19.300,1027.223909
3744967 *0001V,01/08/70 10:42:19.400,1027.223897
3745061 *0001V,01/08/70 10:42:19.500,1027.224455
3745170 *0001V,01/08/70 10:42:19.600,1027.222094
3745264 *0001V,01/08/70 10:42:19.700,1027.221100
3745373 *0001V,01/08/70 10:42:19.800,1027.221612
3745466 *0001V,01/08/70 10:42:19.900,1027.222766
3745560 *0001V,01/08/70 10:42:20.000,1027.223629
3745669 *0001V,01/08/70 10:42:20.100,1027.223540
3745763 *0001V,01/08/70 10:42:20.200,1027.228494
3745872 *0001V,01/08/70 10:42:20.300,1027.227612
3745966 *0001V,01/08/70 10:42:20.400,1027.227991
3746059 *0001V,01/08/70 10:42:20.500,1027.227854
3746168 *0001V,01/08/70 10:42:20.600,1027.231534
3746262 *0001V,01/08/70 10:42:20.700,1027.235384
3746371 *0001V,01/08/70 10:42:20.800,1027.235387
3746465 *0001V,01/08/70 10:42:20.900,1027.233431
3746558 *0001V,01/08/70 10:42:21.000,1027.232247
3746668 *0001V,01/08/70 10:42:21.100,1027.233507
3746761 *0001V,01/08/70 10:42:21.200,1027.233706
3746870 *0001V,01/08/70 10:42:21.300,1027.234447
3746964 *0001V,01/08/70 10:42:21.400,1027.231974
3747058 *0001V,01/08/70 10:42:21.500,1027.232019
3747167 *0001V,01/08/70 10:42:21.600,1027.228919
3747260 *0001V,01/08/70 10:42:21.700,1027.230378
3747370 *0001V,01/08/70 10:42:21.800,1027.230945
3747463 *0001V,01/08/70 10:42:21.900,1027.228549
3747572 *0001V,01/08/70 10:42:22.000,1027.230000
3747666 *0001V,01/08/70 10:42:22.100,1027.228554
3747760 *0001V,01/08/70 10:42:22.200,1027.226301
3747869 *0001V,01/08/70 10:42:22.300,1027.231078
3747962 *0001V,01/08/70 10:42:22.400,1027.226787
3748072 *0001V,01/08/70 10:42:22.500,1027.222218
3748165 *0001V,01/08/70 10:42:22.600,1027.222994
3748259 *0001V,01/08/70 10:42:22.700,1027.226793
3748368 *0001V,01/08/70 10:42:22.800,1027.229444
3748462 *0001V,01/08/70 10:42:22.900,1027.228710
3748571 *0001V,01/08/70 10:42:23.000,1027.228205
3748664 *0001V,01/08/70 10:42:23.100,1027.228325
3748758 *0001V,01/08/70 10:42:23.200,1027.227755
3748867 *0001V,01/08/70 10:42:23.300,1027.229118
3748961 *0001V,01/08/70 10:42:23.400,1027.231126
3749070 *0001V,01/08/70 10:42:23.500,1027.231884
3749164 *0001V,01/08/70 10:42:23.600,1027.227334
3749273 *0001V,01/08/70 10:42:23.700,1027.223522
3749366 *0001V,01/08/70 10:42:23.800,1027.223231
3749460 *0001V,01/08/70 10:42:23.900,1027.225143
3749569 *0001V,01/08/70 10:42:24.000,1027.225465
3749663 *0001V,01/08/70 10:42:24.100,1027.222938
3749772 *0001V,01/08/70 10:42:24.200,1027.225464
3749866 *0001V,01/08/70 10:42:24.300,1027.225723
3749959 *0001V,01/08/70 10:42:24.400,1027.229532
3750068 *0001V,01/08/70 10:42:24.500,1027.228421
3750162 *0001V,01/08/70 10:42:24.600,1027.227946
3750271 *0001V,01/08/70 10:42:24.700,1027.224685
3750365 *0001V,01/08/70 10:42:24.800,1027.224957
3750458 *0001V,01/08/70 10:42:24.900,1027.229792
3750568 *0001V,01/08/70 10:42:25.000,1027.228006
3750661 *0001V,01/08/70 10:42:25.100,1027.225115
3750770 *0001V,01/08/70 10:42:25.200,1027.222361
3750864 *0001V,01/08/70 10:42:25.300,1027.221642
3750958 *0001V,01/08/70 10:42:25.400,1027.221513
3751067 *0001V,01/08/70 10:42:25.500,1027.222426
3751160 *0001V,01/08/70 10:42:25.600,1027.221515
3751270 *0001V,01/08/70 10:42:25.700,1027.220286
3751363 *0001V,01/08/70 10:42:25.800,1027.221373
3751472 *0001V,01/08/70 10:42:25.900,1027.221964
3751566 *0001V,01/08/70 10:42:26.000,1027.221893
3751660 *0001V,01/08/70 10:42:26.100,1027.219739
3751769 *0001V,01/08/70 10:42:26.200,1027.218722
3751862 *0001V,01/08/70 10:42:26.300,1027.219088
3751972 *0001V,01/08/70 10:42:26.400,1027.217361
3752065 *0001V,01/08/70 10:42:26.500,1027.217389
3752159 *0001V,01/08/70 10:42:26.600,1027.219023
3752268 *0001V,01/08/70 10:42:26.700,1027.223463
3752362 *0001V,01/08/70 10:42:26.800,1027.220167
3752471 *0001V,01/08/70 10:42:26.900,1027.218602
3752564 *0001V,01/08/70 10:42:27.000,1027.216072
3752658 *0001V,01/08/70 10:42:27.100,1027.216379
3752767 *0001V,01/08/70 10:42:27.200,1027.214749
3752861 *0001V,01/08/70 10:42:27.300,1027.212333
3752970 *0001V,01/08/70 10:42:27.400,1027.213801
3753064 *0001V,01/08/70 10:42:27.500,1027.216025
3753173 *0001V,01/08/70 10:42:27.600,1027.214528
3753266 *0001V,01/08/70 10:42:27.700,1027.213997
3753360 *0001V,01/08/70 10:42:27.800,1027.215834
3753469 *0001V,01/08/70 10:42:27.900,1027.218171
3753563 *0001V,01/08/70 10:42:28.000,1027.218759
3753672 *0001V,01/08/70 10:42:28.100,1027.220210
3753766 *0001V,01/08/70 10:42:28.200,1027.217705
3753859 *0001V,01/08/70 10:42:28.300,1027.216270
3753968 *0001V,01/08/70 10:42:28.400,1027.215543
3754062 *0001V,01/08/70 10:42:28.500,1027.215824
3754171 *0001V,01/08/70 10:42:28.600,1027.216332
3754265 *0001V,01/08/70 10:42:28.700,1027.217288
3754358 *0001V,01/08/70 10:42:28.800,1027.218467
3754468 *0001V,01/08/70 10:42:28.900,1027.221692
3754561 *0001V,01/08/70 10:42:29.000,1027.221162
3754670 *0001V,01/08/70 10:42:29.100,1027.218525
3754764 *0001V,01/08/70 10:42:29.200,1027.217876
3754873 *0001V,01/08/70 10:42:29.300,1027.218567
3754967 *0001V,01/08/70 10:42:29.400,1027.218423
3755060 *0001V,01/08/70 10:42:29.500,1027.219011
3755170 *0001V,01/08/70 10:42:29.600,1027.220630
3755263 *0001V,01/08/70 10:42:29.700,1027.219791
3755372 *0001V,01/08/70 10:42:29.800,1027.218986
3755466 *0001V,01/08/70 10:42:29.900,1027.217860
3755560 *0001V,01/08/70 10:42:30.000,1027.222175
3755669 *0001V,01/08/70 10:42:30.100,1027.222790
3755762 *0001V,01/08/70 10:42:30.200,1027.220650
3755872 *0001V,01/08/70 10:42:30.300,1027.221352
3755965 *0001V,01/08/70 10:42:30.400,1027.220049
3756059 *0001V,01/08/70 10:42:30.500,1027.219516
3756168 *0001V,01/08/70 10:42:30.600,1027.219648
3756262 *0001V,01/08/70 10:42:30.700,1027.220380
3756371 *0001V,01/08/70 10:42:30.800,1027.219436
3756464 *0001V,01/08/70 10:42:30.900,1027.219889
3756558 *0001V,01/08/70 10:42:31.000,1027.220874
3756667 *0001V,01/08/70 10:42:31.100,1027.221901
3756761 *0001V,01/08/70 10:42:31.200,1027.222452
3756870 *0001V,01/08/70 10:42:31.300,1027.221625
3756964 *0001V,01/08/70 10:42:31.400,1027.221635
3757073 *0001V,01/08/70 10:42:31.500,1027.219675
3757166 *0001V,01/08/70 10:42:31.600,1027.217530
3757260 *0001V,01/08/70 10:42:31.700,1027.218384
3757369 *0001V,01/08/70 10:42:31.800,1027.219505
3757463 *0001V,01/08/70 10:42:31.900,1027.218390
3757572 *0001V,01/08/70 10:42:32.000,1027.216546
3757666 *0001V,01/08/70 10:42:32.100,1027.217234
3757759 *0001V,01/08/70 10:42:32.200,1027.218565
3757868 *0001V,01/08/70 10:42:32.300,1027.218989
3757962 *0001V,01/08/70 10:42:32.400,1027.218088
3758071 *0001V,01/08/70 10:42:32.500,1027.215598
3758165 *0001V,01/08/70 10:42:32.600,1027.215177
3758258 *0001V,01/08/70 10:42:32.700,1027.216724
3758368 *0001V,01/08/70 10:42:32.800,1027.214222
3758461 *0001V,01/08/70 10:42:32.900,1027.214430
3758570 *0001V,01/08/70 10:42:33.000,1027.214270
3758664 *0001V,01/08/70 10:42:33.100,1027.210646
3758758 *0001V,01/08/70 10:42:33.200,1027.212193
3758867 *0001V,01/08/70 10:42:33.300,1027.213221
3758960 *0001V,01/08/70 10:42:33.400,1027.214405
3759070 *0001V,01/08/70 10:42:33.500,1027.213977
3759163 *0001V,01/08/70 10:42:33.600,1027.215649
3759272 *0001V,01/08/70 10:42:33.700,1027.215080
3759366 *0001V,01/08/70 10:42:33.800,1027.212787
3759460 *0001V,01/08/70 10:42:33.900,1027.214011
3759569 *0001V,01/08/70 10:42:34.000,1027.215048
3759662 *0001V,01/08/70 10:42:34.100,1027.216525
3759772 *0001V,01/08/70 10:42:34.200,1027.220500
3759865 *0001V,01/08/70 10:42:34.300,1027.217109
3759959 *0001V,01/08/70 10:42:34.400,1027.212666
3800068 *0001V,01/08/70 10:42:34.500,1027.215726
3800162 *0001V,01/08/70 10:42:34.600,1027.219630
3800271 *0001V,01/08/70 10:42:34.700,1027.221002
3800364 *0001V,01/08/70 10:42:34.800,1027.220466
3800458 *0001V,01/08/70 10:42:34.900,1027.220447
3800567 *0001V,01/08/70 10:42:35.000,1027.223430
3800661 *0001V,01/08/70 10:42:35.100,1027.224635
3800770 *0001V,01/08/70 10:42:35.200,1027.223293
3800864 *0001V,01/08/70 10:42:35.300,1027.222766
3800973 *0001V,01/08/70 10:42:35.400,1027.222010
3801066 *0001V,01/08/70 10:42:35.500,1027.221864
3801160 *0001V,01/08/70 10:42:35.600,1027.223381
3801269 *0001V,01/08/70 10:42:35.700,1027.225396
3801363 *0001V,01/08/70 10:42:35.800,1027.225219
3801472 *0001V,01/08/70 10:42:35.900,1027.224881
3801566 *0001V,01/08/70 10:42:36.000,1027.224855
3801659 *0001V,01/08/70 10:42:36.100,1027.222333
3801768 *0001V,01/08/70 10:42:36.200,1027.223259
3801862 *0001V,01/08/70 10:42:36.300,1027.222576
3801971 *0001V,01/08/70 10:42:36.400,1027.221377
3802065 *0001V,01/08/70 10:42:36.500,1027.219275
3802158 *0001V,01/08/70 10:42:36.600,1027.219584
3802268 *0001V,01/08/70 10:42:36.700,1027.220408
3802361 *0001V,01/08/70 10:42:36.800,1027.223272
3802470 *0001V,01/08/70 10:42:36.900,1027.221230
3802564 *0001V,01/08/70 10:42:37.000,1027.222788
3802673 *0001V,01/08/70 10:42:37.100,1027.220716
3802767 *0001V,01/08/70 10:42:37.200,1027.218945
3802860 *0001V,01/08/70 10:42:37.300,1027.219232
3802970 *0001V,01/08/70 10:42:37.400,1027.217897
3803063 *0001V,01/08/70 10:42:37.500,1027.219677
3803172 *0001V,01/08/70 10:42:37.600,1027.221731
3803266 *0001V,01/08/70 10:42:37.700,1027.222570
3803360 *0001V,01/08/70 10:42:37.800,1027.224747
3803469 *0001V,01/08/70 10:42:37.900,1027.224100
3803562 *0001V,01/08/70 10:42:38.000,1027.223287
3803672 *0001V,01/08/70 10:42:38.100,1027.221805
3803765 *0001V,01/08/70 10:42:38.200,1027.222435
3803859 *0001V,01/08/70 10:42:38.300,1027.223962
3803968 *0001V,01/08/70 10:42:38.400,1027.224130
3804062 *0001V,01/08/70 10:42:38.500,1027.222006
3804171 *0001V,01/08/70 10:42:38.600,1027.224837
3804264 *0001V,01/08/70 10:42:38.700,1027.227476
3804358 *0001V,01/08/70 10:42:38.800,1027.227966
3804467 *0001V,01/08/70 10:42:38.900,1027.225128
3804561 *0001V,01/08/70 10:42:39.000,1027.224174
3804670 *0001V,01/08/70 10:42:39.100,1027.222203
3804764 *0001V,01/08/70 10:42:39.200,1027.220603
3804873 *0001V,01/08/70 10:42:39.300,1027.224745
3804966 *0001V,01/08/70 10:42:39.400,1027.226999
3805060 *0001V,01/08/70 10:42:39.500,1027.227600
3805169 *0001V,01/08/70 10:42:39.600,1027.225204
3805263 *0001V,01/08/70 10:42:39.700,1027.223828
3805372 *0001V,01/08/70 10:42:39.800,1027.220510
3805466 *0001V,01/08/70 10:42:39.900,1027.219968
3805559 *0001V,01/08/70 10:42:40.000,1027.218639
3805668 *0001V,01/08/70 10:42:40.100,1027.217845
3805762 *0001V,01/08/70 10:42:40.200,1027.219535
3805871 *0001V,01/08/70 10:42:40.300,1027.224827
3805965 *0001V,01/08/70 10:42:40.400,1027.227558
3806058 *0001V,01/08/70 10:42:40.500,1027.225762
3806168 *0001V,01/08/70 10:42:40.600,1027.224959
3806261 *0001V,01/08/70 10:42:40.700,1027.221560
3806370 *0001V,01/08/70 10:42:40.800,1027.218986
3806464 *0001V,01/08/70 10:42:40.900,1027.220119
3806558 *0001V,01/08/70 10:42:41.000,1027.221830
3806667 *0001V,01/08/70 10:42:41.100,1027.216662
3806760 *0001V,01/08/70 10:42:41.200,1027.215123
3806870 *0001V,01/08/70 10:42:41.300,1027.212560
3806963 *0001V,01/08/70 10:42:41.400,1027.213046
3807072 *0001V,01/08/70 10:42:41.500,1027.217164
3807166 *0001V,01/08/70 10:42:41.600,1027.216613
3807260 *0001V,01/08/70 10:42:41.700,1027.216714
3807369 *0001V,01/08/70 10:42:41.800,1027.220011
3807462 *0001V,01/08/70 10:42:41.900,1027.218918
3807572 *0001V,01/08/70 10:42:42.000,1027.215652
3807665 *0001V,01/08/70 10:42:42.100,1027.209920
3807759 *0001V,01/08/70 10:42:42.200,1027.205955
3807868 *0001V,01/08/70 10:42:42.300,1027.203873
3807962 *0001V,01/08/70 10:42:42.400,1027.207661
3808071 *0001V,01/08/70 10:42:42.500,1027.208785
3808164 *0001V,01/08/70 10:42:42.600,1027.217360
3808258 *0001V,01/08/70 10:42:42.700,1027.216512
3808367 *0001V,01/08/70 10:42:42.800,1027.217862
3808461 *0001V,01/08/70 10:42:42.900,1027.216538
3808570 *0001V,01/08/70 10:42:43.000,1027.214139
3808664 *0001V,01/08/70 10:42:43.100,1027.216196
3808773 *0001V,01/08/70 10:42:43.200,1027.220887
3808866 *0001V,01/08/70 10:42:43.300,1027.221676
3808960 *0001V,01/08/70 10:42:43.400,1027.222543
3809069 *0001V,01/08/70 10:42:43.500,1027.222689
3809163 *0001V,01/08/70 10:42:43.600,1027.222206
3809272 *0001V,01/08/70 10:42:43.700,1027.224329
3809366 *0001V,01/08/70 10:42:43.800,1027.226580
3809459 *0001V,01/08/70 10:42:43.900,1027.224426
3809568 *0001V,01/08/70 10:42:44.000,1027.224217
3809662 *0001V,01/08/70 10:42:44.100,1027.226205
3809771 *0001V,01/08/70 10:42:44.200,1027.226126
3809865 *0001V,01/08/70 10:42:44.300,1027.220799
3809958 *0001V,01/08/70 10:42:44.400,1027.221182
3810068 *0001V,01/08/70 10:42:44.500,1027.222653
3810161 *0001V,01/08/70 10:42:44.600,1027.224764
3810270 *0001V,01/08/70 10:42:44.700,1027.224537
3810364 *0001V,01/08/70 10:42:44.800,1027.225632
3810458 *0001V,01/08/70 10:42:44.900,1027.225017
3810567 *0001V,01/08/70 10:42:45.000,1027.225754
3810660 *0001V,01/08/70 10:42:45.100,1027.225955
3810770 *0001V,01/08/70 10:42:45.200,1027.225461
3810863 *0001V,01/08/70 10:42:45.300,1027.225639
3810972 *0001V,01/08/70 10:42:45.400,1027.229313
3811066 *0001V,01/08/70 10:42:45.500,1027.229810
3811160 *0001V,01/08/70 10:42:45.600,1027.228453
3811269 *0001V,01/08/70 10:42:45.700,1027.226998
3811362 *0001V,01/08/70 10:42:45.800,1027.225655
3811472 *0001V,01/08/70 10:42:45.900,1027.224772
3811565 *0001V,01/08/70 10:42:46.000,1027.226779
3811659 *0001V,01/08/70 10:42:46.100,1027.226488
3811768 *0001V,01/08/70 10:42:46.200,1027.223681
3811862 *0001V,01/08/70 10:42:46.300,1027.222077
3811971 *0001V,01/08/70 10:42:46.400,1027.220926
3812064 *0001V,01/08/70 10:42:46.500,1027.219795
3812158 *0001V,01/08/70 10:42:46.600,1027.221846
3812267 *0001V,01/08/70 10:42:46.700,1027.221148
3812361 *0001V,01/08/70 10:42:46.800,1027.219208
3812470 *0001V,01/08/70 10:42:46.900,1027.221383
3812564 *0001V,01/08/70 10:42:47.000,1027.225913
3812673 *0001V,01/08/70 10:42:47.100,1027.226547
3812766 *0001V,01/08/70 10:42:47.200,1027.227885
3812860 *0001V,01/08/70 10:42:47.300,1027.227487
3812969 *0001V,01/08/70 10:42:47.400,1027.227941
3813063 *0001V,01/08/70 10:42:47.500,1027.229298
3813172 *0001V,01/08/70 10:42:47.600,1027.228516
3813266 *0001V,01/08/70 10:42:47.700,1027.227641
3813359 *0001V,01/08/70 10:42:47.800,1027.226644
3813468 *0001V,01/08/70 10:42:47.900,1027.229808
3813562 *0001V,01/08/70 10:42:48.000,1027.230974
3813671 *0001V,01/08/70 10:42:48.100,1027.230481
3813765 *0001V,01/08/70 10:42:48.200,1027.229377
3813858 *0001V,01/08/70 10:42:48.300,1027.228165
3813968 *0001V,01/08/70 10:42:48.400,1027.228809
3814061 *0001V,01/08/70 10:42:48.500,1027.230226
3814170 *0001V,01/08/70 10:42:48.600,1027.229059
3814264 *0001V,01/08/70 10:42:48.700,1027.226987
3814358 *0001V,01/08/70 10:42:48.800,1027.226296
3814467 *0001V,01/08/70 10:42:48.900,1027.228949
3814560 *0001V,01/08/70 10:42:49.000,1027.230906
3814670 *0001V,01/08/70 10:42:49.100,1027.232583
3814763 *0001V,01/08/70 10:42:49.200,1027.229711
3814872 *0001V,01/08/70 10:42:49.300,1027.231933
3814966 *0001V,01/08/70 10:42:49.400,1027.230322
3815060 *0001V,01/08/70 10:42:49.500,1027.231598
3815169 *0001V,01/08/70 10:42:49.600,1027.235014
3815262 *0001V,01/08/70 10:42:49.700,1027.235394
3815372 *0001V,01/08/70 10:42:49.800,1027.233949
3815465 *0001V,01/08/70 10:42:49.900,1027.233227
3815559 *0001V,01/08/70 10:42:50.000,1027.232922
3815668 *0001V,01/08/70 10:42:50.100,1027.231094
3815762 *0001V,01/08/70 10:42:50.200,1027.233186
3815871 *0001V,01/08/70 10:42:50.300,1027.235050
3815964 *0001V,01/08/70 10:42:50.400,1027.234228
3816058 *0001V,01/08/70 10:42:50.500,1027.232222
3816167 *0001V,01/08/70 10:42:50.600,1027.232975
3816261 *0001V,01/08/70 10:42:50.700,1027.235997
3816370 *0001V,01/08/70 10:42:50.800,1027.231768
3816464 *0001V,01/08/70 10:42:50.900,1027.228332
3816573 *0001V,01/08/70 10:42:51.000,1027.226360
3816666 *0001V,01/08/70 10:42:51.100,1027.226822
3816760 *0001V,01/08/70 10:42:51.200,1027.230106
3816869 *0001V,01/08/70 10:42:51.300,1027.227107
3816963 *0001V,01/08/70 10:42:51.400,1027.224542
3817072 *0001V,01/08/70 10:42:51.500,1027.222662
3817166 *0001V,01/08/70 10:42:51.600,1027.225255
3817259 *0001V,01/08/70 10:42:51.700,1027.226061
3817368 *0001V,01/08/70 10:42:51.800,1027.225835
3817462 *0001V,01/08/70 10:42:51.900,1027.224023
3817571 *0001V,01/08/70 10:42:52.000,1027.224667
3817665 *0001V,01/08/70 10:42:52.100,1027.225747
3817758 *0001V,01/08/70 10:42:52.200,1027.228422
3817868 *0001V,01/08/70 10:42:52.300,1027.229469
3817961 *0001V,01/08/70 10:42:52.400,1027.231478
3818070 *0001V,01/08/70 10:42:52.500,1027.233154
3818164 *0001V,01/08/70 10:42:52.600,1027.233489
3818258 *0001V,01/08/70 10:42:52.700,1027.237951
3818367 *0001V,01/08/70 10:42:52.800,1027.238770
3818460 *0001V,01/08/70 10:42:52.900,1027.234690
3818570 *0001V,01/08/70 10:42:53.000,1027.230995
3818663 *0001V,01/08/70 10:42:53.100,1027.229000
3818772 *0001V,01/08/70 10:42:53.200,1027.227703
3818866 *0001V,01/08/70 10:42:53.300,1027.229070
3818960 *0001V,01/08/70 10:42:53.400,1027.234737
3819069 *0001V,01/08/70 10:42:53.500,1027.235681
3819162 *0001V,01/08/70 10:42:53.600,1027.233930
3819272 *0001V,01/08/70 10:42:53.700,1027.233744
3819365 *0001V,01/08/70 10:42:53.800,1027.234185
3819459 *0001V,01/08/70 10:42:53.900,1027.234741
3819568 *0001V,01/08/70 10:42:54.000,1027.233256
3819662 *0001V,01/08/70 10:42:54.100,1027.232158
3819771 *0001V,01/08/70 10:42:54.200,1027.233554
3819864 *0001V,01/08/70 10:42:54.300,1027.230820
3819958 *0001V,01/08/70 10:42:54.400,1027.230134
3820067 *0001V,01/08/70 10:42:54.500,1027.233402
3820161 *0001V,01/08/70 10:42:54.600,1027.235514
3820270 *0001V,01/08/70 10:42:54.700,1027.236023
3820364 *0001V,01/08/70 10:42:54.800,1027.237669
3820473 *0001V,01/08/70 10:42:54.900,1027.236921
3820566 *0001V,01/08/70 10:42:55.000,1027.236951
3820660 *0001V,01/08/70 10:42:55.100,1027.234159
3820769 *0001V,01/08/70 10:42:55.200,1027.232925
3820863 *0001V,01/08/70 10:42:55.300,1027.230620
3820972 *0001V,01/08/70 10:42:55.400,1027.232000
3821066 *0001V,01/08/70 10:42:55.500,1027.230547
3821159 *0001V,01/08/70 10:42:55.600,1027.228791
3821268 *0001V,01/08/70 10:42:55.700,1027.229167
3821362 *0001V,01/08/70 10:42:55.800,1027.233013
3821471 *0001V,01/08/70 10:42:55.900,1027.228993
3821565 *0001V,01/08/70 10:42:56.000,1027.225277
3821658 *0001V,01/08/70 10:42:56.100,1027.229745
3821768 *0001V,01/08/70 10:42:56.200,1027.231157
3821861 *0001V,01/08/70 10:42:56.300,1027.230034
3821970 *0001V,01/08/70 10:42:56.400,1027.235225
3822064 *0001V,01/08/70 10:42:56.500,1027.232973
3822158 *0001V,01/08/70 10:42:56.600,1027.232271
3822267 *0001V,01/08/70 10:42:56.700,1027.232038
3822360 *0001V,01/08/70 10:42:56.800,1027.236004
3822470 *0001V,01/08/70 10:42:56.900,1027.238367
3822563 *0001V,01/08/70 10:42:57.000,1027.237727
3822672 *0001V,01/08/70 10:42:57.100,1027.234260
3822766 *0001V,01/08/70 10:42:57.200,1027.233532
3822860 *0001V,01/08/70 10:42:57.300,1027.236287
3822969 *0001V,01/08/70 10:42:57.400,1027.234992
3823062 *0001V,01/08/70 10:42:57.500,1027.234239
3823172 *0001V,01/08/70 10:42:57.600,1027.236673
3823265 *0001V,01/08/70 10:42:57.700,1027.237364
3823359 *0001V,01/08/70 10:42:57.800,1027.236602
3823468 *0001V,01/08/70 10:42:57.900,1027.233929
3823562 *0001V,01/08/70 10:42:58.000,1027.230472
3823671 *0001V,01/08/70 10:42:58.100,1027.234055
3823764 *0001V,01/08/70 10:42:58.200,1027.234800
3823858 *0001V,01/08/70 10:42:58.300,1027.236172
3823967 *0001V,01/08/70 10:42:58.400,1027.235561
3824061 *0001V,01/08/70 10:42:58.500,1027.232785
3824170 *0001V,01/08/70 10:42:58.600,1027.229857
3824264 *0001V,01/08/70 10:42:58.700,1027.228491
3824373 *0001V,01/08/70 10:42:58.800,1027.230980
3824466 *0001V,01/08/70 10:42:58.900,1027.230177
3824560 *0001V,01/08/70 10:42:59.000,1027.228227
3824669 *0001V,01/08/70 10:42:59.100,1027.226724
3824763 *0001V,01/08/70 10:42:59.200,1027.228896
3824872 *0001V,01/08/70 10:42:59.300,1027.224694
3824966 *0001V,01/08/70 10:42:59.400,1027.226606
3825059 *0001V,01/08/70 10:42:59.500,1027.228824
3825168 *0001V,01/08/70 10:42:59.600,1027.228103
3825262 *0001V,01/08/70 10:42:59.700,1027.225065
3825371 *0001V,01/08/70 10:42:59.800,1027.224915
3825465 *0001V,01/08/70 10:42:59.900,1027.231412
3825558 *0001V,01/08/70 10:43:00.000,1027.233574
3825668 *0001V,01/08/70 10:43:00.100,1027.235615
3825761 *0001V,01/08/70 10:43:00.200,1027.232300
3825870 *0001V,01/08/70 10:43:00.300,1027.233286
3825964 *0001V,01/08/70 10:43:00.400,1027.236046
3826058 *0001V,01/08/70 10:43:00.500,1027.235025
3826167 *0001V,01/08/70 10:43:00.600,1027.233834
3826260 *0001V,01/08/70 10:43:00.700,1027.233354
3826370 *0001V,01/08/70 10:43:00.800,1027.231866
3826463 *0001V,01/08/70 10:43:00.900,1027.230082
3826572 *0001V,01/08/70 10:43:01.000,1027.231813
3826666 *0001V,01/08/70 10:43:01.100,1027.232452
3826760 *0001V,01/08/70 10:43:01.200,1027.232990
3826869 *0001V,01/08/70 10:43:01.300,1027.228645
3826962 *0001V,01/08/70 10:43:01.400,1027.224948
3827072 *0001V,01/08/70 10:43:01.500,1027.224498
3827165 *0001V,01/08/70 10:43:01.600,1027.222247
3827259 *0001V,01/08/70 10:43:01.700,1027.218819
3827368 *0001V,01/08/70 10:43:01.800,1027.221939
3827462 *0001V,01/08/70 10:43:01.900,1027.217945
3827571 *0001V,01/08/70 10:43:02.000,1027.217263
3827664 *0001V,01/08/70 10:43:02.100,1027.219969
3827758 *0001V,01/08/70 10:43:02.200,1027.223748
3827867 *0001V,01/08/70 10:43:02.300,1027.224790
3827961 *0001V,01/08/70 10:43:02.400,1027.226077
3828070 *0001V,01/08/70 10:43:02.500,1027.228104
3828164 *0001V,01/08/70 10:43:02.600,1027.227720
3828273 *0001V,01/08/70 10:43:02.700,1027.228354
3828366 *0001V,01/08/70 10:43:02.800,1027.227585
3828460 *0001V,01/08/70 10:43:02.900,1027.227676
3828569 *0001V,01/08/70 10:43:03.000,1027.229162
3828663 *0001V,01/08/70 10:43:03.100,1027.230384
3828772 *0001V,01/08/70 10:43:03.200,1027.230444
3828866 *0001V,01/08/70 10:43:03.300,1027.229804
3828959 *0001V,01/08/70 10:43:03.400,1027.230649
3829068 *0001V,01/08/70 10:43:03.500,1027.229406
3829162 *0001V,01/08/70 10:43:03.600,1027.225082
3829271 *0001V,01/08/70 10:43:03.700,1027.223933
3829365 *0001V,01/08/70 10:43:03.800,1027.224855
3829458 *0001V,01/08/70 10:43:03.900,1027.226799
3829568 *0001V,01/08/70 10:43:04.000,1027.226688
3829661 *0001V,01/08/70 10:43:04.100,1027.224977
3829770 *0001V,01/08/70 10:43:04.200,1027.222977
3829864 *0001V,01/08/70 10:43:04.300,1027.220438
3829958 *0001V,01/08/70 10:43:04.400,1027.218924
3830067 *0001V,01/08/70 10:43:04.500,1027.222025
3830160 *0001V,01/08/70 10:43:04.600,1027.220492
3830270 *0001V,01/08/70 10:43:04.700,1027.221637
3830363 *0001V,01/08/70 10:43:04.800,1027.221435
3830472 *0001V,01/08/70 10:43:04.900,1027.220382
3830566 *0001V,01/08/70 10:43:05.000,1027.219595
3830660 *0001V,01/08/70 10:43:05.100,1027.219554
3830769 *0001V,01/08/70 10:43:05.200,1027.220505
3830862 *0001V,01/08/70 10:43:05.300,1027.218853
3830972 *0001V,01/08/70 10:43:05.400,1027.217118
3831065 *0001V,01/08/70 10:43:05.500,1027.215367
3831159 *0001V,01/08/70 10:43:05.600,1027.213918
3831268 *0001V,01/08/70 10:43:05.700,1027.214440
3831362 *0001V,01/08/70 10:43:05.800,1027.212125
3831471 *0001V,01/08/70 10:43:05.900,1027.210845
3831564 *0001V,01/08/70 10:43:06.000,1027.211729
3831658 *0001V,01/08/70 10:43:06.100,1027.211651
3831767 *0001V,01/08/70 10:43:06.200,1027.215884
3831861 *0001V,01/08/70 10:43:06.300,1027.216046
3831970 *0001V,01/08/70 10:43:06.400,1027.211634
3832064 *0001V,01/08/70 10:43:06.500,1027.212145
3832173 *0001V,01/08/70 10:43:06.600,1027.211843
3832266 *0001V,01/08/70 10:43:06.700,1027.210055
3832360 *0001V,01/08/70 10:43:06.800,1027.212714
3832469 *0001V,01/08/70 10:43:06.900,1027.211091
3832563 *0001V,01/08/70 10:43:07.000,1027.210287
3832672 *0001V,01/08/70 10:43:07.100,1027.214461
3832766 *0001V,01/08/70 10:43:07.200,1027.216148
3832859 *0001V,01/08/70 10:43:07.300,1027.218866
3832968 *0001V,01/08/70 10:43:07.400,1027.217512
3833062 *0001V,01/08/70 10:43:07.500,1027.214271
3833171 *0001V,01/08/70 10:43:07.600,1027.213585
3833265 *0001V,01/08/70 10:43:07.700,1027.214674
3833358 *0001V,01/08/70 10:43:07.800,1027.211622
3833468 *0001V,01/08/70 10:43:07.900,1027.213307
3833561 *0001V,01/08/70 10:43:08.000,1027.221894
3833671 *0001V,01/08/70 10:43:08.100,1027.219898
3833764 *0001V,01/08/70 10:43:08.200,1027.221659
3833858 *0001V,01/08/70 10:43:08.300,1027.219631
3833967 *0001V,01/08/70 10:43:08.400,1027.219496
3834061 *0001V,01/08/70 10:43:08.500,1027.221292
3834170 *0001V,01/08/70 10:43:08.600,1027.222833
3834263 *0001V,01/08/70 10:43:08.700,1027.226307
3834373 *0001V,01/08/70 10:43:08.800,1027.224963
3834466 *0001V,01/08/70 10:43:08.900,1027.221746
3834560 *0001V,01/08/70 10:43:09.000,1027.225546
3834669 *0001V,01/08/70 10:43:09.100,1027.227419
3834763 *0001V,01/08/70 10:43:09.200,1027.227308
3834872 *0001V,01/08/70 10:43:09.300,1027.225845
3834965 *0001V,01/08/70 10:43:09.400,1027.224667
3835059 *0001V,01/08/70 10:43:09.500,1027.225934
3835168 *0001V,01/08/70 10:43:09.600,1027.229568
3835262 *0001V,01/08/70 10:43:09.700,1027.230443
3835371 *0001V,01/08/70 10:43:09.800,1027.229596
3835465 *0001V,01/08/70 10:43:09.900,1027.229016
3835558 *0001V,01/08/70 10:43:10.000,1027.230523
3835667 *0001V,01/08/70 10:43:10.100,1027.230970
3835761 *0001V,01/08/70 10:43:10.200,1027.230585
3835870 *0001V,01/08/70 10:43:10.300,1027.230114
3835964 *0001V,01/08/70 10:43:10.400,1027.230225
3836057 *0001V,01/08/70 10:43:10.500,1027.230401
3836167 *0001V,01/08/70 10:43:10.600,1027.229450
3836260 *0001V,01/08/70 10:43:10.700,1027.229956
3836369 *0001V,01/08/70 10:43:10.800,1027.231609
3836463 *0001V,01/08/70 10:43:10.900,1027.231384
3836572 *0001V,01/08/70 10:43:11.000,1027.229387
3836666 *0001V,01/08/70 10:43:11.100,1027.227088
3836759 *0001V,01/08/70 10:43:11.200,1027.227824
3836869 *0001V,01/08/70 10:43:11.300,1027.227735
3836962 *0001V,01/08/70 10:43:11.400,1027.228278
3837071 *0001V,01/08/70 10:43:11.500,1027.228511
3837165 *0001V,01/08/70 10:43:11.600,1027.228475
3837259 *0001V,01/08/70 10:43:11.700,1027.230194
3837368 *0001V,01/08/70 10:43:11.800,1027.229125
3837461 *0001V,01/08/70 10:43:11.900,1027.226980
3837571 *0001V,01/08/70 10:43:12.000,1027.223183
3837664 *0001V,01/08/70 10:43:12.100,1027.221582
3837758 *0001V,01/08/70 10:43:12.200,1027.223790
3837867 *0001V,01/08/70 10:43:12.300,1027.223609
3837961 *0001V,01/08/70 10:43:12.400,1027.223106
3838070 *0001V,01/08/70 10:43:12.500,1027.223580
3838163 *0001V,01/08/70 10:43:12.600,1027.224053
3838273 *0001V,01/08/70 10:43:12.700,1027.221483
3838366 *0001V,01/08/70 10:43:12.800,1027.222123
3838460 *0001V,01/08/70 10:43:12.900,1027.223270
3838569 *0001V,01/08/70 10:43:13.000,1027.225871
3838663 *0001V,01/08/70 10:43:13.100,1027.227038
3838772 *0001V,01/08/70 10:43:13.200,1027.228434
3838865 *0001V,01/08/70 10:43:13.300,1027.229279
3838959 *0001V,01/08/70 10:43:13.400,1027.224944
3839068 *0001V,01/08/70 10:43:13.500,1027.222022
3839162 *0001V,01/08/70 10:43:13.600,1027.221560
3839271 *0001V,01/08/70 10:43:13.700,1027.220105
3839365 *0001V,01/08/70 10:43:13.800,1027.218145
3839458 *0001V,01/08/70 10:43:13.900,1027.221931
3839567 *0001V,01/08/70 10:43:14.000,1027.220254
3839661 *0001V,01/08/70 10:43:14.100,1027.220552
3839770 *0001V,01/08/70 10:43:14.200,1027.219469
3839864 *0001V,01/08/70 10:43:14.300,1027.219209
3839957 *0001V,01/08/70 10:43:14.400,1027.218364
3840067 *0001V,01/08/70 10:43:14.500,1027.218434
3840160 *0001V,01/08/70 10:43:14.600,1027.219558
3840269 *0001V,01/08/70 10:43:14.700,1027.218698
3840363 *0001V,01/08/70 10:43:14.800,1027.218309
3840472 *0001V,01/08/70 10:43:14.900,1027.218002
3840566 *0001V,01/08/70 10:43:15.000,1027.215825
3840659 *0001V,01/08/70 10:43:15.100,1027.214250
3840769 *0001V,01/08/70 10:43:15.200,1027.214427
3840862 *0001V,01/08/70 10:43:15.300,1027.216654
3840971 *0001V,01/08/70 10:43:15.400,1027.218764
3841065 *0001V,01/08/70 10:43:15.500,1027.218643
3841159 *0001V,01/08/70 10:43:15.600,1027.217253
3841268 *0001V,01/08/70 10:43:15.700,1027.217325
3841361 *0001V,01/08/70 10:43:15.800,1027.216908
3841471 *0001V,01/08/70 10:43:15.900,1027.215357
3841564 *0001V,01/08/70 10:43:16.000,1027.216264
3841673 *0001V,01/08/70 10:43:16.100,1027.216892
3841767 *0001V,01/08/70 10:43:16.200,1027.215989
3841861 *0001V,01/08/70 10:43:16.300,1027.214977
3841970 *0001V,01/08/70 10:43:16.400,1027.213228
3842063 *0001V,01/08/70 10:43:16.500,1027.210438
3842173 *0001V,01/08/70 10:43:16.600,1027.208316
3842266 *0001V,01/08/70 10:43:16.700,1027.208042
3842360 *0001V,01/08/70 10:43:16.800,1027.207852
3842469 *0001V,01/08/70 10:43:16.900,1027.209691
3842563 *0001V,01/08/70 10:43:17.000,1027.211381
3842672 *0001V,01/08/70 10:43:17.100,1027.212522
3842765 *0001V,01/08/70 10:43:17.200,1027.215149
3842859 *0001V,01/08/70 10:43:17.300,1027.214930
3842968 *0001V,01/08/70 10:43:17.400,1027.214875
3843062 *0001V,01/08/70 10:43:17.500,1027.214595
3843171 *0001V,01/08/70 10:43:17.600,1027.217339
3843265 *0001V,01/08/70 10:43:17.700,1027.218307
3843358 *0001V,01/08/70 10:43:17.800,1027.217587
3843467 *0001V,01/08/70 10:43:17.900,1027.217572
3843561 *0001V,01/08/70 10:43:18.000,1027.217710
3843670 *0001V,01/08/70 10:43:18.100,1027.217739
3843764 *0001V,01/08/70 10:43:18.200,1027.218644
3843873 *0001V,01/08/70 10:43:18.300,1027.218568
3843967 *0001V,01/08/70 10:43:18.400,1027.217740
3844060 *0001V,01/08/70 10:43:18.500,1027.216078
3844169 *0001V,01/08/70 10:43:18.600,1027.214563
3844263 *0001V,01/08/70 10:43:18.700,1027.215689
3844372 *0001V,01/08/70 10:43:18.800,1027.218285
3844466 *0001V,01/08/70 10:43:18.900,1027.214706
3844559 *0001V,01/08/70 10:43:19.000,1027.213698
3844669 *0001V,01/08/70 10:43:19.100,1027.212926
3844762 *0001V,01/08/70 10:43:19.200,1027.212578
3844871 *0001V,01/08/70 10:43:19.300,1027.212187
3844965 *0001V,01/08/70 10:43:19.400,1027.209634
3845059 *0001V,01/08/70 10:43:19.500,1027.212147
3845168 *0001V,01/08/70 10:43:19.600,1027.212180
3845261 *0001V,01/08/70 10:43:19.700,1027.209323
3845371 *0001V,01/08/70 10:43:19.800,1027.210011
3845464 *0001V,01/08/70 10:43:19.900,1027.207018
3845558 *0001V,01/08/70 10:43:20.000,1027.206833
3845667 *0001V,01/08/70 10:43:20.100,1027.206716
3845761 *0001V,01/08/70 10:43:20.200,1027.206044
3845870 *0001V,01/08/70 10:43:20.300,1027.206220
3845963 *0001V,01/08/70 10:43:20.400,1027.208962
3846073 *0001V,01/08/70 10:43:20.500,1027.207145
3846166 *0001V,01/08/70 10:43:20.600,1027.207936
3846260 *0001V,01/08/70 10:43:20.700,1027.206886
3846369 *0001V,01/08/70 10:43:20.800,1027.209955
3846463 *0001V,01/08/70 10:43:20.900,1027.212785
3846572 *0001V,01/08/70 10:43:21.000,1027.214340
3846665 *0001V,01/08/70 10:43:21.100,1027.212917
3846759 *0001V,01/08/70 10:43:21.200,1027.210952
3846868 *0001V,01/08/70 10:43:21.300,1027.210030
3846962 *0001V,01/08/70 10:43:21.400,1027.214925
3847071 *0001V,01/08/70 10:43:21.500,1027.212959
3847165 *0001V,01/08/70 10:43:21.600,1027.210739
3847258 *0001V,01/08/70 10:43:21.700,1027.210932
3847367 *0001V,01/08/70 10:43:21.800,1027.209497
3847461 *0001V,01/08/70 10:43:21.900,1027.207616
3847570 *0001V,01/08/70 10:43:22.000,1027.210938
3847664 *0001V,01/08/70 10:43:22.100,1027.216760
3847757 *0001V,01/08/70 10:43:22.200,1027.214772
3847867 *0001V,01/08/70 10:43:22.300,1027.214900
3847960 *0001V,01/08/70 10:43:22.400,1027.217666
3848069 *0001V,01/08/70 10:43:22.500,1027.220592
3848163 *0001V,01/08/70 10:43:22.600,1027.219087
3848272 *0001V,01/08/70 10:43:22.700,1027.215714
3848366 *0001V,01/08/70 10:43:22.800,1027.218239
3848459 *0001V,01/08/70 10:43:22.900,1027.218118
3848569 *0001V,01/08/70 10:43:23.000,1027.214020
3848662 *0001V,01/08/70 10:43:23.100,1027.216085
3848771 *0001V,01/08/70 10:43:23.200,1027.213864
3848865 *0001V,01/08/70 10:43:23.300,1027.213487
3848959 *0001V,01/08/70 10:43:23.400,1027.217893
3849068 *0001V,01/08/70 10:43:23.500,1027.213735
3849161 *0001V,01/08/70 10:43:23.600,1027.210839
3849271 *0001V,01/08/70 10:43:23.700,1027.212751
3849364 *0001V,01/08/70 10:43:23.800,1027.213131
3849473 *0001V,01/08/70 10:43:23.900,1027.215805
3849567 *0001V,01/08/70 10:43:24.000,1027.215516
3849661 *0001V,01/08/70 10:43:24.100,1027.218564
3849770 *0001V,01/08/70 10:43:24.200,1027.217539
3849863 *0001V,01/08/70 10:43:24.300,1027.213571
3849973 *0001V,01/08/70 10:43:24.400,1027.213227
3850066 *0001V,01/08/70 10:43:24.500,1027.212615
3850160 *0001V,01/08/70 10:43:24.600,1027.212030
3850269 *0001V,01/08/70 10:43:24.700,1027.210571
3850363 *0001V,01/08/70 10:43:24.800,1027.207967
3850472 *0001V,01/08/70 10:43:24.900,1027.205692
3850565 *0001V,01/08/70 10:43:25.000,1027.207304
3850659 *0001V,01/08/70 10:43:25.100,1027.209402
3850768 *0001V,01/08/70 10:43:25.200,1027.209593
3850862 *0001V,01/08/70 10:43:25.300,1027.210776
3850971 *0001V,01/08/70 10:43:25.400,1027.212797
3851065 *0001V,01/08/70 10:43:25.500,1027.208351
3851158 *0001V,01/08/70 10:43:25.600,1027.205118
3851267 *0001V,01/08/70 10:43:25.700,1027.207753
3851361 *0001V,01/08/70 10:43:25.800,1027.214391
3851470 *0001V,01/08/70 10:43:25.900,1027.212984
3851564 *0001V,01/08/70 10:43:26.000,1027.214327
3851673 *0001V,01/08/70 10:43:26.100,1027.212430
3851767 *0001V,01/08/70 10:43:26.200,1027.219622
3851860 *0001V,01/08/70 10:43:26.300,1027.218783
3851969 *0001V,01/08/70 10:43:26.400,1027.216705
3852063 *0001V,01/08/70 10:43:26.500,1027.219172
3852172 *0001V,01/08/70 10:43:26.600,1027.221724
3852266 *0001V,01/08/70 10:43:26.700,1027.220377
3852359 *0001V,01/08/70 10:43:26.800,1027.219760
3852469 *0001V,01/08/70 10:43:26.900,1027.218730
3852562 *0001V,01/08/70 10:43:27.000,1027.215501
3852671 *0001V,01/08/70 10:43:27.100,1027.213419
3852765 *0001V,01/08/70 10:43:27.200,1027.214184
3852859 *0001V,01/08/70 10:43:27.300,1027.212831
3852968 *0001V,01/08/70 10:43:27.400,1027.213397
3853061 *0001V,01/08/70 10:43:27.500,1027.215684
3853171 *0001V,01/08/70 10:43:27.600,1027.218457
3853264 *0001V,01/08/70 10:43:27.700,1027.220157
3853358 *0001V,01/08/70 10:43:27.800,1027.218167
3853467 *0001V,01/08/70 10:43:27.900,1027.219841
3853561 *0001V,01/08/70 10:43:28.000,1027.218535
3853670 *0001V,01/08/70 10:43:28.100,1027.220029
3853763 *0001V,01/08/70 10:43:28.200,1027.226851
3853873 *0001V,01/08/70 10:43:28.300,1027.227766
3853966 *0001V,01/08/70 10:43:28.400,1027.220875
3854060 *0001V,01/08/70 10:43:28.500,1027.220787
3854169 *0001V,01/08/70 10:43:28.600,1027.223393
3854263 *0001V,01/08/70 10:43:28.700,1027.226953
3854372 *0001V,01/08/70 10:43:28.800,1027.228708
3854465 *0001V,01/08/70 10:43:28.900,1027.225814
3854559 *0001V,01/08/70 10:43:29.000,1027.225264
3854668 *0001V,01/08/70 10:43:29.100,1027.223332
3854762 *0001V,01/08/70 10:43:29.200,1027.221667
3854871 *0001V,01/08/70 10:43:29.300,1027.219475
3854965 *0001V,01/08/70 10:43:29.400,1027.216232
3855058 *0001V,01/08/70 10:43:29.500,1027.215924
3855167 *0001V,01/08/70 10:43:29.600,1027.223871
3855261 *0001V,01/08/70 10:43:29.700,1027.225568
3855370 *0001V,01/08/70 10:43:29.800,1027.224091
3855464 *0001V,01/08/70 10:43:29.900,1027.221836
3855573 *0001V,01/08/70 10:43:30.000,1027.222186
3855667 *0001V,01/08/70 10:43:30.100,1027.221871
3855760 *0001V,01/08/70 10:43:30.200,1027.222253
3855869 *0001V,01/08/70 10:43:30.300,1027.224796
3855963 *0001V,01/08/70 10:43:30.400,1027.228025
3856072 *0001V,01/08/70 10:43:30.500,1027.231000
3856166 *0001V,01/08/70 10:43:30.600,1027.235128
3856259 *0001V,01/08/70 10:43:30.700,1027.235752
3856369 *0001V,01/08/70 10:43:30.800,1027.231504
3856462 *0001V,01/08/70 10:43:30.900,1027.232854
3856571 *0001V,01/08/70 10:43:31.000,1027.230801
3856665 *0001V,01/08/70 10:43:31.100,1027.233693
3856759 *0001V,01/08/70 10:43:31.200,1027.235090
3856868 *0001V,01/08/70 10:43:31.300,1027.235036
3856961 *0001V,01/08/70 10:43:31.400,1027.232931
3857071 *0001V,01/08/70 10:43:31.500,1027.234522
3857164 *0001V,01/08/70 10:43:31.600,1027.233098
3857258 *0001V,01/08/70 10:43:31.700,1027.230552
3857367 *0001V,01/08/70 10:43:31.800,1027.227738
3857461 *0001V,01/08/70 10:43:31.900,1027.228194
3857570 *0001V,01/08/70 10:43:32.000,1027.228332
3857663 *0001V,01/08/70 10:43:32.100,1027.227408
3857773 *0001V,01/08/70 10:43:32.200,1027.230271
3857866 *0001V,01/08/70 10:43:32.300,1027.231828
3857960 *0001V,01/08/70 10:43:32.400,1027.237382
3858069 *0001V,01/08/70 10:43:32.500,1027.236956
3858163 *0001V,01/08/70 10:43:32.600,1027.234692
3858272 *0001V,01/08/70 10:43:32.700,1027.233974
3858365 *0001V,01/08/70 10:43:32.800,1027.236960
3858459 *0001V,01/08/70 10:43:32.900,1027.237040
3858568 *0001V,01/08/70 10:43:33.000,1027.237300
3858662 *0001V,01/08/70 10:43:33.100,1027.236611
3858771 *0001V,01/08/70 10:43:33.200,1027.238970
3858865 *0001V,01/08/70 10:43:33.300,1027.237014
3858958 *0001V,01/08/70 10:43:33.400,1027.230866
3859067 *0001V,01/08/70 10:43:33.500,1027.225247
3859161 *0001V,01/08/70 10:43:33.600,1027.219129
3859270 *0001V,01/08/70 10:43:33.700,1027.216836
3859364 *0001V,01/08/70 10:43:33.800,1027.220051
3859473 *0001V,01/08/70 10:43:33.900,1027.224731
3859567 *0001V,01/08/70 10:43:34.000,1027.225328
3859660 *0001V,01/08/70 10:43:34.100,1027.225023
3859769 *0001V,01/08/70 10:43:34.200,1027.221672
3859863 *0001V,01/08/70 10:43:34.300,1027.222285
3859972 *0001V,01/08/70 10:43:34.400,1027.223689
3900066 *0001V,01/08/70 10:43:34.500,1027.220242
3900159 *0001V,01/08/70 10:43:34.600,1027.221118
3900269 *0001V,01/08/70 10:43:34.700,1027.222829
3900362 *0001V,01/08/70 10:43:34.800,1027.229645
3900471 *0001V,01/08/70 10:43:34.900,1027.226923
3900565 *0001V,01/08/70 10:43:35.000,1027.224145
3900659 *0001V,01/08/70 10:43:35.100,1027.219143
3900768 *0001V,01/08/70 10:43:35.200,1027.219469
3900861 *0001V,01/08/70 10:43:35.300,1027.220301
3900971 *0001V,01/08/70 10:43:35.400,1027.220562
3901064 *0001V,01/08/70 10:43:35.500,1027.218680
3901158 *0001V,01/08/70 10:43:35.600,1027.219236
3901267 *0001V,01/08/70 10:43:35.700,1027.218621
3901361 *0001V,01/08/70 10:43:35.800,1027.219515
3901470 *0001V,01/08/70 10:43:35.900,1027.217709
3901563 *0001V,01/08/70 10:43:36.000,1027.217544
3901673 *0001V,01/08/70 10:43:36.100,1027.215701
3901766 *0001V,01/08/70 10:43:36.200,1027.220284
3901860 *0001V,01/08/70 10:43:36.300,1027.222214
3901969 *0001V,01/08/70 10:43:36.400,1027.221981
3902063 *0001V,01/08/70 10:43:36.500,1027.224904
3902172 *0001V,01/08/70 10:43:36.600,1027.223487
3902265 *0001V,01/08/70 10:43:36.700,1027.225111
3902359 *0001V,01/08/70 10:43:36.800,1027.225648
3902468 *0001V,01/08/70 10:43:36.900,1027.222773
3902562 *0001V,01/08/70 10:43:37.000,1027.222983
3902671 *0001V,01/08/70 10:43:37.100,1027.223306
3902765 *0001V,01/08/70 10:43:37.200,1027.223972
3902858 *0001V,01/08/70 10:43:37.300,1027.225035
3902967 *0001V,01/08/70 10:43:37.400,1027.225791
3903061 *0001V,01/08/70 10:43:37.500,1027.225143
3903170 *0001V,01/08/70 10:43:37.600,1027.225610
3903264 *0001V,01/08/70 10:43:37.700,1027.231130
3903357 *0001V,01/08/70 10:43:37.800,1027.230450
3903467 *0001V,01/08/70 10:43:37.900,1027.229108
3903560 *0001V,01/08/70 10:43:38.000,1027.226575
3903669 *0001V,01/08/70 10:43:38.100,1027.226865
3903763 *0001V,01/08/70 10:43:38.200,1027.224307
3903872 *0001V,01/08/70 10:43:38.300,1027.220764
3903966 *0001V,01/08/70 10:43:38.400,1027.219119
3904059 *0001V,01/08/70 10:43:38.500,1027.220489
3904169 *0001V,01/08/70 10:43:38.600,1027.220963
3904262 *0001V,01/08/70 10:43:38.700,1027.222531
3904371 *0001V,01/08/70 10:43:38.800,1027.218543
3904465 *0001V,01/08/70 10:43:38.900,1027.217800
3904559 *0001V,01/08/70 10:43:39.000,1027.217588
3904668 *0001V,01/08/70 10:43:39.100,1027.217183
3904761 *0001V,01/08/70 10:43:39.200,1027.215820
3904871 *0001V,01/08/70 10:43:39.300,1027.214697
3904964 *0001V,01/08/70 10:43:39.400,1027.214285
3905058 *0001V,01/08/70 10:43:39.500,1027.219939
3905167 *0001V,01/08/70 10:43:39.600,1027.218601
3905261 *0001V,01/08/70 10:43:39.700,1027.223802
3905370 *0001V,01/08/70 10:43:39.800,1027.223132
3905463 *0001V,01/08/70 10:43:39.900,1027.221009
3905573 *0001V,01/08/70 10:43:40.000,1027.223453
3905666 *0001V,01/08/70 10:43:40.100,1027.221601
3905760 *0001V,01/08/70 10:43:40.200,1027.222471
3905869 *0001V,01/08/70 10:43:40.300,1027.222678
3905963 *0001V,01/08/70 10:43:40.400,1027.220322
3906072 *0001V,01/08/70 10:43:40.500,1027.218772
3906165 *0001V,01/08/70 10:43:40.600,1027.219487
3906259 *0001V,01/08/70 10:43:40.700,1027.219296
3906368 *0001V,01/08/70 10:43:40.800,1027.219136
3906462 *0001V,01/08/70 10:43:40.900,1027.219984
3906571 *0001V,01/08/70 10:43:41.000,1027.222167
3906665 *0001V,01/08/70 10:43:41.100,1027.223088
3906758 *0001V,01/08/70 10:43:41.200,1027.221744
3906867 *0001V,01/08/70 10:43:41.300,1027.224290
3906961 *0001V,01/08/70 10:43:41.400,1027.225547
3907070 *0001V,01/08/70 10:43:41.500,1027.225194
3907164 *0001V,01/08/70 10:43:41.600,1027.224278
3907257 *0001V,01/08/70 10:43:41.700,1027.221515
3907367 *0001V,01/08/70 10:43:41.800,1027.222259
3907460 *0001V,01/08/70 10:43:41.900,1027.223703
3907569 *0001V,01/08/70 10:43:42.000,1027.223329
3907663 *0001V,01/08/70 10:43:42.100,1027.223820
3907772 *0001V,01/08/70 10:43:42.200,1027.223494
3907866 *0001V,01/08/70 10:43:42.300,1027.220739
3907959 *0001V,01/08/70 10:43:42.400,1027.217026
3908069 *0001V,01/08/70 10:43:42.500,1027.219301
3908162 *0001V,01/08/70 10:43:42.600,1027.219716
3908271 *0001V,01/08/70 10:43:42.700,1027.217959
3908365 *0001V,01/08/70 10:43:42.800,1027.215866
3908459 *0001V,01/08/70 10:43:42.900,1027.214695
3908568 *0001V,01/08/70 10:43:43.000,1027.217353
3908661 *0001V,01/08/70 10:43:43.100,1027.220623
3908771 *0001V,01/08/70 10:43:43.200,1027.217297
3908864 *0001V,01/08/70 10:43:43.300,1027.215716
3908958 *0001V,01/08/70 10:43:43.400,1027.215933
3909067 *0001V,01/08/70 10:43:43.500,1027.217288
3909161 *0001V,01/08/70 10:43:43.600,1027.215900
3909270 *0001V,01/08/70 10:43:43.700,1027.217306
3909363 *0001V,01/08/70 10:43:43.800,1027.216855
3909473 *0001V,01/08/70 10:43:43.900,1027.215498
3909566 *0001V,01/08/70 10:43:44.000,1027.216456
3909660 *0001V,01/08/70 10:43:44.100,1027.217258
3909769 *0001V,01/08/70 10:43:44.200,1027.215326
3909863 *0001V,01/08/70 10:43:44.300,1027.214124
3909972 *0001V,01/08/70 10:43:44.400,1027.214398
3910065 *0001V,01/08/70 10:43:44.500,1027.212167
3910159 *0001V,01/08/70 10:43:44.600,1027.212602
3910268 *0001V,01/08/70 10:43:44.700,1027.211739
3910362 *0001V,01/08/70 10:43:44.800,1027.214138
3910471 *0001V,01/08/70 10:43:44.900,1027.215800
3910565 *0001V,01/08/70 10:43:45.000,1027.214071
3910658 *0001V,01/08/70 10:43:45.100,1027.213266
3910767 *0001V,01/08/70 10:43:45.200,1027.212386
3910861 *0001V,01/08/70 10:43:45.300,1027.213693
3910970 *0001V,01/08/70 10:43:45.400,1027.212333
3911064 *0001V,01/08/70 10:43:45.500,1027.212906
3911157 *0001V,01/08/70 10:43:45.600,1027.212837
3911267 *0001V,01/08/70 10:43:45.700,1027.213977
3911360 *0001V,01/08/70 10:43:45.800,1027.216489
3911469 *0001V,01/08/70 10:43:45.900,1027.213378
3911563 *0001V,01/08/70 10:43:46.000,1027.213140
3911672 *0001V,01/08/70 10:43:46.100,1027.215339
3911766 *0001V,01/08/70 10:43:46.200,1027.218320
3911859 *0001V,01/08/70 10:43:46.300,1027.222656
3911969 *0001V,01/08/70 10:43:46.400,1027.223174
3912062 *0001V,01/08/70 10:43:46.500,1027.221612
3912171 *0001V,01/08/70 10:43:46.600,1027.224827
3912265 *0001V,01/08/70 10:43:46.700,1027.225553
3912359 *0001V,01/08/70 10:43:46.800,1027.225347
3912468 *0001V,01/08/70 10:43:46.900,1027.224711
3912561 *0001V,01/08/70 10:43:47.000,1027.221473
3912671 *0001V,01/08/70 10:43:47.100,1027.220941
3912764 *0001V,01/08/70 10:43:47.200,1027.219852
3912858 *0001V,01/08/70 10:43:47.300,1027.214623
3912967 *0001V,01/08/70 10:43:47.400,1027.210842
3913061 *0001V,01/08/70 10:43:47.500,1027.211562
3913170 *0001V,01/08/70 10:43:47.600,1027.213378
3913263 *0001V,01/08/70 10:43:47.700,1027.217234
3913373 *0001V,01/08/70 10:43:47.800,1027.221936
3913466 *0001V,01/08/70 10:43:47.900,1027.216869
3913560 *0001V,01/08/70 10:43:48.000,1027.218884
3913669 *0001V,01/08/70 10:43:48.100,1027.213118
3913763 *0001V,01/08/70 10:43:48.200,1027.210999
3913872 *0001V,01/08/70 10:43:48.300,1027.208099
3913965 *0001V,01/08/70 10:43:48.400,1027.211826
3914059 *0001V,01/08/70 10:43:48.500,1027.206330
3914168 *0001V,01/08/70 10:43:48.600,1027.210300
3914262 *0001V,01/08/70 10:43:48.700,1027.216113
3914371 *0001V,01/08/70 10:43:48.800,1027.214702
3914465 *0001V,01/08/70 10:43:48.900,1027.211321
3914558 *0001V,01/08/70 10:43:49.000,1027.209775
3914667 *0001V,01/08/70 10:43:49.100,1027.210970
3914761 *0001V,01/08/70 10:43:49.200,1027.210866
3914870 *0001V,01/08/70 10:43:49.300,1027.214210
3914964 *0001V,01/08/70 10:43:49.400,1027.216044
3915057 *0001V,01/08/70 10:43:49.500,1027.215746
3915167 *0001V,01/08/70 10:43:49.600,1027.217478
3915260 *0001V,01/08/70 10:43:49.700,1027.215407
3915369 *0001V,01/08/70 10:43:49.800,1027.215065
3915463 *0001V,01/08/70 10:43:49.900,1027.213573
3915572 *0001V,01/08/70 10:43:50.000,1027.210539
3915666 *0001V,01/08/70 10:43:50.100,1027.215409
3915759 *0001V,01/08/70 10:43:50.200,1027.213437
3915869 *0001V,01/08/70 10:43:50.300,1027.217601
3915962 *0001V,01/08/70 10:43:50.400,1027.222596
3916071 *0001V,01/08/70 10:43:50.500,1027.221946
3916165 *0001V,01/08/70 10:43:50.600,1027.220262
3916259 *0001V,01/08/70 10:43:50.700,1027.219519
3916368 *0001V,01/08/70 10:43:50.800,1027.215813
3916461 *0001V,01/08/70 10:43:50.900,1027.219117
3916571 *0001V,01/08/70 10:43:51.000,1027.219219
3916664 *0001V,01/08/70 10:43:51.100,1027.216439
3916758 *0001V,01/08/70 10:43:51.200,1027.214746
3916867 *0001V,01/08/70 10:43:51.300,1027.216665
3916961 *0001V,01/08/70 10:43:51.400,1027.224224
3917070 *0001V,01/08/70 10:43:51.500,1027.226454
3917163 *0001V,01/08/70 10:43:51.600,1027.221773
3917273 *0001V,01/08/70 10:43:51.700,1027.216008
3917366 *0001V,01/08/70 10:43:51.800,1027.214829
3917460 *0001V,01/08/70 10:43:51.900,1027.212044
3917569 *0001V,01/08/70 10:43:52.000,1027.212458
3917663 *0001V,01/08/70 10:43:52.100,1027.212539
3917772 *0001V,01/08/70 10:43:52.200,1027.214325
3917865 *0001V,01/08/70 10:43:52.300,1027.215671
3917959 *0001V,01/08/70 10:43:52.400,1027.215008
3918068 *0001V,01/08/70 10:43:52.500,1027.216339
3918162 *0001V,01/08/70 10:43:52.600,1027.214192
3918271 *0001V,01/08/70 10:43:52.700,1027.215088
3918365 *0001V,01/08/70 10:43:52.800,1027.216938
3918458 *0001V,01/08/70 10:43:52.900,1027.217600
3918567 *0001V,01/08/70 10:43:53.000,1027.216102
3918661 *0001V,01/08/70 10:43:53.100,1027.216018
3918770 *0001V,01/08/70 10:43:53.200,1027.216032
3918864 *0001V,01/08/70 10:43:53.300,1027.215448
3918957 *0001V,01/08/70 10:43:53.400,1027.216618
3919067 *0001V,01/08/70 10:43:53.500,1027.216872
3919160 *0001V,01/08/70 10:43:53.600,1027.213774
3919269 *0001V,01/08/70 10:43:53.700,1027.212535
3919363 *0001V,01/08/70 10:43:53.800,1027.212458
3919472 *0001V,01/08/70 10:43:53.900,1027.216084
3919566 *0001V,01/08/70 10:43:54.000,1027.216830
3919659 *0001V,01/08/70 10:43:54.100,1027.215589
3919769 *0001V,01/08/70 10:43:54.200,1027.218086
3919862 *0001V,01/08/70 10:43:54.300,1027.217792
3919971 *0001V,01/08/70 10:43:54.400,1027.217762
3920065 *0001V,01/08/70 10:43:54.500,1027.217679
3920159 *0001V,01/08/70 10:43:54.600,1027.218058
3920268 *0001V,01/08/70 10:43:54.700,1027.216029
3920361 *0001V,01/08/70 10:43:54.800,1027.214015
3920471 *0001V,01/08/70 10:43:54.900,1027.215944
3920564 *0001V,01/08/70 10:43:55.000,1027.217617
3920658 *0001V,01/08/70 10:43:55.100,1027.216883
3920767 *0001V,01/08/70 10:43:55.200,1027.219247
3920861 *0001V,01/08/70 10:43:55.300,1027.217624
3920970 *0001V,01/08/70 10:43:55.400,1027.216144
3921063 *0001V,01/08/70 10:43:55.500,1027.215459
3921173 *0001V,01/08/70 10:43:55.600,1027.215874
3921266 *0001V,01/08/70 10:43:55.700,1027.215010
3921360 *0001V,01/08/70 10:43:55.800,1027.212856
3921469 *0001V,01/08/70 10:43:55.900,1027.214003
3921563 *0001V,01/08/70 10:43:56.000,1027.212818
3921672 *0001V,01/08/70 10:43:56.100,1027.210628
3921765 *0001V,01/08/70 10:43:56.200,1027.211406
3921859 *0001V,01/08/70 10:43:56.300,1027.212519
3921968 *0001V,01/08/70 10:43:56.400,1027.214084
3922062 *0001V,01/08/70 10:43:56.500,1027.214449
3922171 *0001V,01/08/70 10:43:56.600,1027.214374
3922265 *0001V,01/08/70 10:43:56.700,1027.216944
3922358 *0001V,01/08/70 10:43:56.800,1027.216274
3922467 *0001V,01/08/70 10:43:56.900,1027.216641
3922561 *0001V,01/08/70 10:43:57.000,1027.216182
3922670 *0001V,01/08/70 10:43:57.100,1027.217090
3922764 *0001V,01/08/70 10:43:57.200,1027.219040
3922857 *0001V,01/08/70 10:43:57.300,1027.218756
3922967 *0001V,01/08/70 10:43:57.400,1027.219017
3923060 *0001V,01/08/70 10:43:57.500,1027.218643
3923169 *0001V,01/08/70 10:43:57.600,1027.217220
3923263 *0001V,01/08/70 10:43:57.700,1027.215350
3923372 *0001V,01/08/70 10:43:57.800,1027.214844
3923466 *0001V,01/08/70 10:43:57.900,1027.215376
3923559 *0001V,01/08/70 10:43:58.000,1027.217250
3923669 *0001V,01/08/70 10:43:58.100,1027.217305
3923762 *0001V,01/08/70 10:43:58.200,1027.213924
3923871 *0001V,01/08/70 10:43:58.300,1027.212651
3923965 *0001V,01/08/70 10:43:58.400,1027.214061
3924059 *0001V,01/08/70 10:43:58.500,1027.212609
3924168 *0001V,01/08/70 10:43:58.600,1027.215216
3924261 *0001V,01/08/70 10:43:58.700,1027.216451
3924371 *0001V,01/08/70 10:43:58.800,1027.217718
3924464 *0001V,01/08/70 10:43:58.900,1027.218606
3924558 *0001V,01/08/70 10:43:59.000,1027.218277
3924667 *0001V,01/08/70 10:43:59.100,1027.220998
3924761 *0001V,01/08/70 10:43:59.200,1027.225100
3924870 *0001V,01/08/70 10:43:59.300,1027.225488
3924963 *0001V,01/08/70 10:43:59.400,1027.222547
3925073 *0001V,01/08/70 10:43:59.500,1027.216631
3925166 *0001V,01/08/70 10:43:59.600,1027.215240
3925260 *0001V,01/08/70 10:43:59.700,1027.215128
3925369 *0001V,01/08/70 10:43:59.800,1027.215694
3925463 *0001V,01/08/70 10:43:59.900,1027.216344
3925572 *0001V,01/08/70 10:44:00.000,1027.216854
3925665 *0001V,01/08/70 10:44:00.100,1027.217518
3925759 *0001V,01/08/70 10:44:00.200,1027.213882
3925868 *0001V,01/08/70 10:44:00.300,1027.210297
3925962 *0001V,01/08/70 10:44:00.400,1027.211034
3926071 *0001V,01/08/70 10:44:00.500,1027.212866
3926165 *0001V,01/08/70 10:44:00.600,1027.211264
3926258 *0001V,01/08/70 10:44:00.700,1027.210405
3926367 *0001V,01/08/70 10:44:00.800,1027.207756
3926461 *0001V,01/08/70 10:44:00.900,1027.206860
3926570 *0001V,01/08/70 10:44:01.000,1027.205594
3926664 *0001V,01/08/70 10:44:01.100,1027.201935
3926757 *0001V,01/08/70 10:44:01.200,1027.204157
3926867 *0001V,01/08/70 10:44:01.300,1027.207867
3926960 *0001V,01/08/70 10:44:01.400,1027.209244
3927069 *0001V,01/08/70 10:44:01.500,1027.213723
3927163 *0001V,01/08/70 10:44:01.600,1027.213591
3927272 *0001V,01/08/70 10:44:01.700,1027.211328
3927366 *0001V,01/08/70 10:44:01.800,1027.209681
3927459 *0001V,01/08/70 10:44:01.900,1027.208868
3927569 *0001V,01/08/70 10:44:02.000,1027.211039
3927662 *0001V,01/08/70 10:44:02.100,1027.216110
3927771 *0001V,01/08/70 10:44:02.200,1027.218127
3927865 *0001V,01/08/70 10:44:02.300,1027.216048
3927959 *0001V,01/08/70 10:44:02.400,1027.214379
3928068 *0001V,01/08/70 10:44:02.500,1027.214869
3928161 *0001V,01/08/70 10:44:02.600,1027.214112
3928271 *0001V,01/08/70 10:44:02.700,1027.212355
3928364 *0001V,01/08/70 10:44:02.800,1027.212898
3928458 *0001V,01/08/70 10:44:02.900,1027.215751
3928567 *0001V,01/08/70 10:44:03.000,1027.217765
3928661 *0001V,01/08/70 10:44:03.100,1027.214053
3928770 *0001V,01/08/70 10:44:03.200,1027.210717
3928863 *0001V,01/08/70 10:44:03.300,1027.212125
3928973 *0001V,01/08/70 10:44:03.400,1027.213155
3929066 *0001V,01/08/70 10:44:03.500,1027.213463
3929160 *0001V,01/08/70 10:44:03.600,1027.217352
3929269 *0001V,01/08/70 10:44:03.700,1027.219035
3929363 *0001V,01/08/70 10:44:03.800,1027.215726
3929472 *0001V,01/08/70 10:44:03.900,1027.213994
3929565 *0001V,01/08/70 10:44:04.000,1027.218494
3929659 *0001V,01/08/70 10:44:04.100,1027.217029
3929768 *0001V,01/08/70 10:44:04.200,1027.218493
3929862 *0001V,01/08/70 10:44:04.300,1027.217252
3929971 *0001V,01/08/70 10:44:04.400,1027.217486
3930065 *0001V,01/08/70 10:44:04.500,1027.216615
3930158 *0001V,01/08/70 10:44:04.600,1027.213195
3930267 *0001V,01/08/70 10:44:04.700,1027.214023
3930361 *0001V,01/08/70 10:44:04.800,1027.216236
3930470 *0001V,01/08/70 10:44:04.900,1027.216214
3930564 *0001V,01/08/70 10:44:05.000,1027.216900
3930657 *0001V,01/08/70 10:44:05.100,1027.221602
3930767 *0001V,01/08/70 10:44:05.200,1027.226106
3930860 *0001V,01/08/70 10:44:05.300,1027.224514
3930969 *0001V,01/08/70 10:44:05.400,1027.223882
3931063 *0001V,01/08/70 10:44:05.500,1027.224492
3931172 *0001V,01/08/70 10:44:05.600,1027.222408
3931266 *0001V,01/08/70 10:44:05.700,1027.221096
3931359 *0001V,01/08/70 10:44:05.800,1027.218648
3931469 *0001V,01/08/70 10:44:05.900,1027.215948
3931562 *0001V,01/08/70 10:44:06.000,1027.214016
3931671 *0001V,01/08/70 10:44:06.100,1027.214064
3931765 *0001V,01/08/70 10:44:06.200,1027.213938
3931859 *0001V,01/08/70 10:44:06.300,1027.213879
3931968 *0001V,01/08/70 10:44:06.400,1027.213605
3932061 *0001V,01/08/70 10:44:06.500,1027.210928
3932171 *0001V,01/08/70 10:44:06.600,1027.208361
3932264 *0001V,01/08/70 10:44:06.700,1027.207803
3932358 *0001V,01/08/70 10:44:06.800,1027.206925
3932467 *0001V,01/08/70 10:44:06.900,1027.205414
3932561 *0001V,01/08/70 10:44:07.000,1027.204053
3932670 *0001V,01/08/70 10:44:07.100,1027.207258
3932763 *0001V,01/08/70 10:44:07.200,1027.206318
3932873 *0001V,01/08/70 10:44:07.300,1027.207891
3932966 *0001V,01/08/70 10:44:07.400,1027.206945
3933060 *0001V,01/08/70 10:44:07.500,1027.204049
3933169 *0001V,01/08/70 10:44:07.600,1027.205688
3933263 *0001V,01/08/70 10:44:07.700,1027.208153
3933372 *0001V,01/08/70 10:44:07.800,1027.207712
3933465 *0001V,01/08/70 10:44:07.900,1027.206900
3933559 *0001V,01/08/70 10:44:08.000,1027.206975
3933668 *0001V,01/08/70 10:44:08.100,1027.205615
3933762 *0001V,01/08/70 10:44:08.200,1027.206833
3933871 *0001V,01/08/70 10:44:08.300,1027.204749
3933965 *0001V,01/08/70 10:44:08.400,1027.202628
3934058 *0001V,01/08/70 10:44:08.500,1027.202989
3934167 *0001V,01/08/70 10:44:08.600,1027.202816
3934261 *0001V,01/08/70 10:44:08.700,1027.201960
3934370 *0001V,01/08/70 10:44:08.800,1027.203348
3934464 *0001V,01/08/70 10:44:08.900,1027.201449
3934573 *0001V,01/08/70 10:44:09.000,1027.204645
3934667 *0001V,01/08/70 10:44:09.100,1027.207399
3934760 *0001V,01/08/70 10:44:09.200,1027.209071
3934869 *0001V,01/08/70 10:44:09.300,1027.206870
3934963 *0001V,01/08/70 10:44:09.400,1027.204308
3935072 *0001V,01/08/70 10:44:09.500,1027.200899
3935166 *0001V,01/08/70 10:44:09.600,1027.206248
3935259 *0001V,01/08/70 10:44:09.700,1027.209203
3935369 *0001V,01/08/70 10:44:09.800,1027.212156
3935462 *0001V,01/08/70 10:44:09.900,1027.211014
3935571 *0001V,01/08/70 10:44:10.000,1027.209437
3935665 *0001V,01/08/70 10:44:10.100,1027.210593
3935759 *0001V,01/08/70 10:44:10.200,1027.211048
3935868 *0001V,01/08/70 10:44:10.300,1027.209837
3935961 *0001V,01/08/70 10:44:10.400,1027.210415
3936071 *0001V,01/08/70 10:44:10.500,1027.210670
3936164 *0001V,01/08/70 10:44:10.600,1027.213774
3936258 *0001V,01/08/70 10:44:10.700,1027.213696
3936367 *0001V,01/08/70 10:44:10.800,1027.210721
3936461 *0001V,01/08/70 10:44:10.900,1027.207804
3936570 *0001V,01/08/70 10:44:11.000,1027.211221
3936663 *0001V,01/08/70 10:44:11.100,1027.217709
3936773 *0001V,01/08/70 10:44:11.200,1027.216670
3936866 *0001V,01/08/70 10:44:11.300,1027.220310
3936960 *0001V,01/08/70 10:44:11.400,1027.222137
3937069 *0001V,01/08/70 10:44:11.500,1027.219397
3937163 *0001V,01/08/70 10:44:11.600,1027.219253
3937272 *0001V,01/08/70 10:44:11.700,1027.218303
3937365 *0001V,01/08/70 10:44:11.800,1027.218147
3937459 *0001V,01/08/70 10:44:11.900,1027.217519
3937568 *0001V,01/08/70 10:44:12.000,1027.214214
3937662 *0001V,01/08/70 10:44:12.100,1027.219736
3937771 *0001V,01/08/70 10:44:12.200,1027.220563
3937865 *0001V,01/08/70 10:44:12.300,1027.220709
3937958 *0001V,01/08/70 10:44:12.400,1027.221182
3938067 *0001V,01/08/70 10:44:12.500,1027.220610
3938161 *0001V,01/08/70 10:44:12.600,1027.220324
3938270 *0001V,01/08/70 10:44:12.700,1027.219129
3938364 *0001V,01/08/70 10:44:12.800,1027.221786
3938457 *0001V,01/08/70 10:44:12.900,1027.221683
3938567 *0001V,01/08/70 10:44:13.000,1027.217337
3938660 *0001V,01/08/70 10:44:13.100,1027.213897
3938769 *0001V,01/08/70 10:44:13.200,1027.211957
3938863 *0001V,01/08/70 10:44:13.300,1027.215742
3938972 *0001V,01/08/70 10:44:13.400,1027.219669
3939066 *0001V,01/08/70 10:44:13.500,1027.220597
3939159 *0001V,01/08/70 10:44:13.600,1027.222131
3939269 *0001V,01/08/70 10:44:13.700,1027.221666
3939362 *0001V,01/08/70 10:44:13.800,1027.221498
3939471 *0001V,01/08/70 10:44:13.900,1027.218561
3939565 *0001V,01/08/70 10:44:14.000,1027.218045
3939659 *0001V,01/08/70 10:44:14.100,1027.219836
3939768 *0001V,01/08/70 10:44:14.200,1027.218059
3939861 *0001V,01/08/70 10:44:14.300,1027.218444
3939971 *0001V,01/08/70 10:44:14.400,1027.218333
3940064 *0001V,01/08/70 10:44:14.500,1027.218351
3940158 *0001V,01/08/70 10:44:14.600,1027.218577
3940267 *0001V,01/08/70 10:44:14.700,1027.218896
3940361 *0001V,01/08/70 10:44:14.800,1027.221000
3940470 *0001V,01/08/70 10:44:14.900,1027.221691
3940563 *0001V,01/08/70 10:44:15.000,1027.222479
3940657 *0001V,01/08/70 10:44:15.100,1027.222650
3940766 *0001V,01/08/70 10:44:15.200,1027.219699
3940860 *0001V,01/08/70 10:44:15.300,1027.220122
3940969 *0001V,01/08/70 10:44:15.400,1027.221112
3941063 *0001V,01/08/70 10:44:15.500,1027.222181
3941172 *0001V,01/08/70 10:44:15.600,1027.224137
3941265 *0001V,01/08/70 10:44:15.700,1027.224019
3941359 *0001V,01/08/70 10:44:15.800,1027.223907
3941468 *0001V,01/08/70 10:44:15.900,1027.222306
3941562 *0001V,01/08/70 10:44:16.000,1027.221018
3941671 *0001V,01/08/70 10:44:16.100,1027.221817
3941765 *0001V,01/08/70 10:44:16.200,1027.223475
3941858 *0001V,01/08/70 10:44:16.300,1027.222738
3941967 *0001V,01/08/70 10:44:16.400,1027.223382
3942061 *0001V,01/08/70 10:44:16.500,1027.222058
3942170 *0001V,01/08/70 10:44:16.600,1027.221897
3942264 *0001V,01/08/70 10:44:16.700,1027.223068
3942357 *0001V,01/08/70 10:44:16.800,1027.222010
3942467 *0001V,01/08/70 10:44:16.900,1027.220644
3942560 *0001V,01/08/70 10:44:17.000,1027.220707
3942669 *0001V,01/08/70 10:44:17.100,1027.222706
3942763 *0001V,01/08/70 10:44:17.200,1027.222881
3942872 *0001V,01/08/70 10:44:17.300,1027.221557
3942966 *0001V,01/08/70 10:44:17.400,1027.221764
3943059 *0001V,01/08/70 10:44:17.500,1027.222647
3943169 *0001V,01/08/70 10:44:17.600,1027.222241
3943262 *0001V,01/08/70 10:44:17.700,1027.222719
3943371 *0001V,01/08/70 10:44:17.800,1027.221657
3943465 *0001V,01/08/70 10:44:17.900,1027.220709
3943559 *0001V,01/08/70 10:44:18.000,1027.222022
3943668 *0001V,01/08/70 10:44:18.100,1027.224849
3943761 *0001V,01/08/70 10:44:18.200,1027.224283
3943871 *0001V,01/08/70 10:44:18.300,1027.222917
3943964 *0001V,01/08/70 10:44:18.400,1027.224020
3944058 *0001V,01/08/70 10:44:18.500,1027.224113
3944167 *0001V,01/08/70 10:44:18.600,1027.224581
3944261 *0001V,01/08/70 10:44:18.700,1027.225592
3944370 *0001V,01/08/70 10:44:18.800,1027.224153
3944463 *0001V,01/08/70 10:44:18.900,1027.226005
3944573 *0001V,01/08/70 10:44:19.000,1027.224931
3944666 *0001V,01/08/70 10:44:19.100,1027.224930
3944760 *0001V,01/08/70 10:44:19.200,1027.224697
3944869 *0001V,01/08/70 10:44:19.300,1027.225629
3944963 *0001V,01/08/70 10:44:19.400,1027.226402
3945072 *0001V,01/08/70 10:44:19.500,1027.225955
3945165 *0001V,01/08/70 10:44:19.600,1027.224661
3945259 *0001V,01/08/70 10:44:19.700,1027.226020
3945368 *0001V,01/08/70 10:44:19.800,1027.225336
3945462 *0001V,01/08/70 10:44:19.900,1027.225730
3945571 *0001V,01/08/70 10:44:20.000,1027.223861
3945665 *0001V,01/08/70 10:44:20.100,1027.220413
3945758 *0001V,01/08/70 10:44:20.200,1027.219000
3945867 *0001V,01/08/70 10:44:20.300,1027.219458
3945961 *0001V,01/08/70 10:44:20.400,1027.221119
3946070 *0001V,01/08/70 10:44:20.500,1027.224073
3946164 *0001V,01/08/70 10:44:20.600,1027.223418
3946273 *0001V,01/08/70 10:44:20.700,1027.224907
3946367 *0001V,01/08/70 10:44:20.800,1027.223748
3946460 *0001V,01/08/70 10:44:20.900,1027.222807
3946569 *0001V,01/08/70 10:44:21.000,1027.222621
3946663 *0001V,01/08/70 10:44:21.100,1027.223221
3946772 *0001V,01/08/70 10:44:21.200,1027.222272
3946866 *0001V,01/08/70 10:44:21.300,1027.221993
3946959 *0001V,01/08/70 10:44:21.400,1027.219926
3947069 *0001V,01/08/70 10:44:21.500,1027.221691
3947162 *0001V,01/08/70 10:44:21.600,1027.223556
3947271 *0001V,01/08/70 10:44:21.700,1027.221444
3947365 *0001V,01/08/70 10:44:21.800,1027.218432
3947459 *0001V,01/08/70 10:44:21.900,1027.218666
3947568 *0001V,01/08/70 10:44:22.000,1027.220426
3947661 *0001V,01/08/70 10:44:22.100,1027.222402
3947771 *0001V,01/08/70 10:44:22.200,1027.222575
3947864 *0001V,01/08/70 10:44:22.300,1027.224859
3947958 *0001V,01/08/70 10:44:22.400,1027.223194
3948067 *0001V,01/08/70 10:44:22.500,1027.222732
3948161 *0001V,01/08/70 10:44:22.600,1027.226022
3948270 *0001V,01/08/70 10:44:22.700,1027.224464
3948363 *0001V,01/08/70 10:44:22.800,1027.224446
3948473 *0001V,01/08/70 10:44:22.900,1027.223369
3948566 *0001V,01/08/70 10:44:23.000,1027.222596
3948660 *0001V,01/08/70 10:44:23.100,1027.220730
3948769 *0001V,01/08/70 10:44:23.200,1027.217834
3948863 *0001V,01/08/70 10:44:23.300,1027.221272
3948972 *0001V,01/08/70 10:44:23.400,1027.221442
3949065 *0001V,01/08/70 10:44:23.500,1027.221951
3949159 *0001V,01/08/70 10:44:23.600,1027.223252
3949268 *0001V,01/08/70 10:44:23.700,1027.221540
3949362 *0001V,01/08/70 10:44:23.800,1027.220359
3949471 *0001V,01/08/70 10:44:23.900,1027.220667
3949565 *0001V,01/08/70 10:44:24.000,1027.224157
3949658 *0001V,01/08/70 10:44:24.100,1027.224429
3949767 *0001V,01/08/70 10:44:24.200,1027.225853
3949861 *0001V,01/08/70 10:44:24.300,1027.223870
3949970 *0001V,01/08/70 10:44:24.400,1027.223383
3950064 *0001V,01/08/70 10:44:24.500,1027.222320
3950157 *0001V,01/08/70 10:44:24.600,1027.224185
3950267 *0001V,01/08/70 10:44:24.700,1027.224713
3950360 *0001V,01/08/70 10:44:24.800,1027.224151
3950469 *0001V,01/08/70 10:44:24.900,1027.222790
3950563 *0001V,01/08/70 10:44:25.000,1027.223559
3950672 *0001V,01/08/70 10:44:25.100,1027.222601
3950766 *0001V,01/08/70 10:44:25.200,1027.221501
3950859 *0001V,01/08/70 10:44:25.300,1027.220147
3950969 *0001V,01/08/70 10:44:25.400,1027.222606
3951062 *0001V,01/08/70 10:44:25.500,1027.223546
3951171 *0001V,01/08/70 10:44:25.600,1027.221780
3951265 *0001V,01/08/70 10:44:25.700,1027.219628
3951359 *0001V,01/08/70 10:44:25.800,1027.219782
3951468 *0001V,01/08/70 10:44:25.900,1027.222152
3951561 *0001V,01/08/70 10:44:26.000,1027.219168
3951671 *0001V,01/08/70 10:44:26.100,1027.218450
3951764 *0001V,01/08/70 10:44:26.200,1027.215553
3951858 *0001V,01/08/70 10:44:26.300,1027.215111
3951967 *0001V,01/08/70 10:44:26.400,1027.217218
3952061 *0001V,01/08/70 10:44:26.500,1027.217733
3952170 *0001V,01/08/70 10:44:26.600,1027.218725
3952263 *0001V,01/08/70 10:44:26.700,1027.218570
3952373 *0001V,01/08/70 10:44:26.800,1027.216488
3952466 *0001V,01/08/70 10:44:26.900,1027.215767
3952560 *0001V,01/08/70 10:44:27.000,1027.214742
3952669 *0001V,01/08/70 10:44:27.100,1027.213851
3952763 *0001V,01/08/70 10:44:27.200,1027.212642
3952872 *0001V,01/08/70 10:44:27.300,1027.214006
3952965 *0001V,01/08/70 10:44:27.400,1027.215235
3953059 *0001V,01/08/70 10:44:27.500,1027.215123
3953168 *0001V,01/08/70 10:44:27.600,1027.218402
3953262 *0001V,01/08/70 10:44:27.700,1027.215073
3953371 *0001V,01/08/70 10:44:27.800,1027.216667
3953465 *0001V,01/08/70 10:44:27.900,1027.214778
3953558 *0001V,01/08/70 10:44:28.000,1027.214668
3953667 *0001V,01/08/70 10:44:28.100,1027.216494
3953761 *0001V,01/08/70 10:44:28.200,1027.219299
3953870 *0001V,01/08/70 10:44:28.300,1027.219917
3953964 *0001V,01/08/70 10:44:28.400,1027.220154
3954057 *0001V,01/08/70 10:44:28.500,1027.221418
3954167 *0001V,01/08/70 10:44:28.600,1027.220378
3954260 *0001V,01/08/70 10:44:28.700,1027.219571
3954369 *0001V,01/08/70 10:44:28.800,1027.220153
3954463 *0001V,01/08/70 10:44:28.900,1027.219603
3954572 *0001V,01/08/70 10:44:29.000,1027.219254
3954666 *0001V,01/08/70 10:44:29.100,1027.219705
3954759 *0001V,01/08/70 10:44:29.200,1027.219768
3954869 *0001V,01/08/70 10:44:29.300,1027.220211
3954962 *0001V,01/08/70 10:44:29.400,1027.220966
3955071 *0001V,01/08/70 10:44:29.500,1027.221280
3955165 *0001V,01/08/70 10:44:29.600,1027.219291
3955259 *0001V,01/08/70 10:44:29.700,1027.217657
3955368 *0001V,01/08/70 10:44:29.800,1027.216096
3955461 *0001V,01/08/70 10:44:29.900,1027.219525
3955571 *0001V,01/08/70 10:44:30.000,1027.220836
3955664 *0001V,01/08/70 10:44:30.100,1027.218056
3955758 *0001V,01/08/70 10:44:30.200,1027.215389
3955867 *0001V,01/08/70 10:44:30.300,1027.216167
3955961 *0001V,01/08/70 10:44:30.400,1027.216761
3956070 *0001V,01/08/70 10:44:30.500,1027.211745
3956163 *0001V,01/08/70 10:44:30.600,1027.212506
3956273 *0001V,01/08/70 10:44:30.700,1027.213092
3956366 *0001V,01/08/70 10:44:30.800,1027.214372
3956460 *0001V,01/08/70 10:44:30.900,1027.214605
3956569 *0001V,01/08/70 10:44:31.000,1027.212904
3956663 *0001V,01/08/70 10:44:31.100,1027.209333
3956772 *0001V,01/08/70 10:44:31.200,1027.207886
3956865 *0001V,01/08/70 10:44:31.300,1027.210407
3956959 *0001V,01/08/70 10:44:31.400,1027.209992
3957068 *0001V,01/08/70 10:44:31.500,1027.211654
3957162 *0001V,01/08/70 10:44:31.600,1027.211807
3957271 *0001V,01/08/70 10:44:31.700,1027.210143
3957365 *0001V,01/08/70 10:44:31.800,1027.210464
3957458 *0001V,01/08/70 10:44:31.900,1027.212485
3957567 *0001V,01/08/70 10:44:32.000,1027.212889
3957661 *0001V,01/08/70 10:44:32.100,1027.216050
3957770 *0001V,01/08/70 10:44:32.200,1027.217873
3957864 *0001V,01/08/70 10:44:32.300,1027.219616
3957957 *0001V,01/08/70 10:44:32.400,1027.218433
3958067 *0001V,01/08/70 10:44:32.500,1027.214150
3958160 *0001V,01/08/70 10:44:32.600,1027.212805
3958269 *0001V,01/08/70 10:44:32.700,1027.212735
3958363 *0001V,01/08/70 10:44:32.800,1027.211563
3958472 *0001V,01/08/70 10:44:32.900,1027.213332
3958566 *0001V,01/08/70 10:44:33.000,1027.215248
3958659 *0001V,01/08/70 10:44:33.100,1027.213531
3958769 *0001V,01/08/70 10:44:33.200,1027.212591
3958862 *0001V,01/08/70 10:44:33.300,1027.214609
3958971 *0001V,01/08/70 10:44:33.400,1027.214181
3959065 *0001V,01/08/70 10:44:33.500,1027.212157
3959159 *0001V,01/08/70 10:44:33.600,1027.208939
3959268 *0001V,01/08/70 10:44:33.700,1027.209559
3959361 *0001V,01/08/70 10:44:33.800,1027.207545
3959471 *0001V,01/08/70 10:44:33.900,1027.209059
3959564 *0001V,01/08/70 10:44:34.000,1027.210079
3959658 *0001V,01/08/70 10:44:34.100,1027.208134
3959767 *0001V,01/08/70 10:44:34.200,1027.205956
3959861 *0001V,01/08/70 10:44:34.300,1027.203764
3959970 *0001V,01/08/70 10:44:34.400,1027.202139
4000063 *0001V,01/08/70 10:44:34.500,1027.203365
4000173 *0001V,01/08/70 10:44:34.600,1027.201848
4000266 *0001V,01/08/70 10:44:34.700,1027.202273
4000360 *0001V,01/08/70 10:44:34.800,1027.199682
4000469 *0001V,01/08/70 10:44:34.900,1027.198244
4000563 *0001V,01/08/70 10:44:35.000,1027.195812
4000672 *0001V,01/08/70 10:44:35.100,1027.196311
4000765 *0001V,01/08/70 10:44:35.200,1027.196841
4000859 *0001V,01/08/70 10:44:35.300,1027.196094
4000968 *0001V,01/08/70 10:44:35.400,1027.197462
4001062 *0001V,01/08/70 10:44:35.500,1027.199482
4001171 *0001V,01/08/70 10:44:35.600,1027.201937
4001265 *0001V,01/08/70 10:44:35.700,1027.201991
4001358 *0001V,01/08/70 10:44:35.800,1027.202175
4001467 *0001V,01/08/70 10:44:35.900,1027.204009
4001561 *0001V,01/08/70 10:44:36.000,1027.204575
4001670 *0001V,01/08/70 10:44:36.100,1027.202726
4001764 *0001V,01/08/70 10:44:36.200,1027.205950
4001857 *0001V,01/08/70 10:44:36.300,1027.209046
4001967 *0001V,01/08/70 10:44:36.400,1027.209690
4002060 *0001V,01/08/70 10:44:36.500,1027.210112
4002169 *0001V,01/08/70 10:44:36.600,1027.211025
4002263 *0001V,01/08/70 10:44:36.700,1027.208207
4002372 *0001V,01/08/70 10:44:36.800,1027.206360
4002466 *0001V,01/08/70 10:44:36.900,1027.209071
4002559 *0001V,01/08/70 10:44:37.000,1027.209724
4002669 *0001V,01/08/70 10:44:37.100,1027.208688
4002762 *0001V,01/08/70 10:44:37.200,1027.210070
4002871 *0001V,01/08/70 10:44:37.300,1027.207111
4002965 *0001V,01/08/70 10:44:37.400,1027.204247
4003059 *0001V,01/08/70 10:44:37.500,1027.206651
4003168 *0001V,01/08/70 10:44:37.600,1027.211521
4003261 *0001V,01/08/70 10:44:37.700,1027.213116
4003371 *0001V,01/08/70 10:44:37.800,1027.211572
4003464 *0001V,01/08/70 10:44:37.900,1027.209455
4003558 *0001V,01/08/70 10:44:38.000,1027.208029
4003667 *0001V,01/08/70 10:44:38.100,1027.208951
4003761 *0001V,01/08/70 10:44:38.200,1027.207457
4003870 *0001V,01/08/70 10:44:38.300,1027.206351
4003963 *0001V,01/08/70 10:44:38.400,1027.206511
4004057 *0001V,01/08/70 10:44:38.500,1027.206581
4004166 *0001V,01/08/70 10:44:38.600,1027.206771
4004260 *0001V,01/08/70 10:44:38.700,1027.202295
4004369 *0001V,01/08/70 10:44:38.800,1027.200185
4004463 *0001V,01/08/70 10:44:38.900,1027.198204
4004572 *0001V,01/08/70 10:44:39.000,1027.201199
4004665 *0001V,01/08/70 10:44:39.100,1027.202416
4004759 *0001V,01/08/70 10:44:39.200,1027.205167
4004868 *0001V,01/08/70 10:44:39.300,1027.206103
4004962 *0001V,01/08/70 10:44:39.400,1027.206108
4005071 *0001V,01/08/70 10:44:39.500,1027.203342
4005165 *0001V,01/08/70 10:44:39.600,1027.201074
4005258 *0001V,01/08/70 10:44:39.700,1027.202645
4005367 *0001V,01/08/70 10:44:39.800,1027.203889
4005461 *0001V,01/08/70 10:44:39.900,1027.205518
4005570 *0001V,01/08/70 10:44:40.000,1027.205147
4005664 *0001V,01/08/70 10:44:40.100,1027.202993
4005757 *0001V,01/08/70 10:44:40.200,1027.204579
4005867 *0001V,01/08/70 10:44:40.300,1027.203234
4005960 *0001V,01/08/70 10:44:40.400,1027.203657
4006069 *0001V,01/08/70 10:44:40.500,1027.204373
4006163 *0001V,01/08/70 10:44:40.600,1027.202730
4006272 *0001V,01/08/70 10:44:40.700,1027.201170
4006366 *0001V,01/08/70 10:44:40.800,1027.202552
4006459 *0001V,01/08/70 10:44:40.900,1027.204014
4006569 *0001V,01/08/70 10:44:41.000,1027.204751
4006662 *0001V,01/08/70 10:44:41.100,1027.205383
4006771 *0001V,01/08/70 10:44:41.200,1027.204200
4006865 *0001V,01/08/70 10:44:41.300,1027.203762
4006959 *0001V,01/08/70 10:44:41.400,1027.202384
4007068 *0001V,01/08/70 10:44:41.500,1027.202901
4007161 *0001V,01/08/70 10:44:41.600,1027.205287
4007271 *0001V,01/08/70 10:44:41.700,1027.207505
4007364 *0001V,01/08/70 10:44:41.800,1027.206282
4007458 *0001V,01/08/70 10:44:41.900,1027.205663
4007567 *0001V,01/08/70 10:44:42.000,1027.206160
4007661 *0001V,01/08/70 10:44:42.100,1027.204899
4007770 *0001V,01/08/70 10:44:42.200,1027.203676
4007863 *0001V,01/08/70 10:44:42.300,1027.203193
4007973 *0001V,01/08/70 10:44:42.400,1027.203928
4008066 *0001V,01/08/70 10:44:42.500,1027.208899
4008160 *0001V,01/08/70 10:44:42.600,1027.208462
4008269 *0001V,01/08/70 10:44:42.700,1027.207613
4008363 *0001V,01/08/70 10:44:42.800,1027.206554
4008472 *0001V,01/08/70 10:44:42.900,1027.206174
4008565 *0001V,01/08/70 10:44:43.000,1027.203854
4008659 *0001V,01/08/70 10:44:43.100,1027.201777
4008768 *0001V,01/08/70 10:44:43.200,1027.202536
4008862 *0001V,01/08/70 10:44:43.300,1027.202666
4008971 *0001V,01/08/70 10:44:43.400,1027.202710
4009065 *0001V,01/08/70 10:44:43.500,1027.202240
4009158 *0001V,01/08/70 10:44:43.600,1027.199166
4009267 *0001V,01/08/70 10:44:43.700,1027.199036
4009361 *0001V,01/08/70 10:44:43.800,1027.198819
4009470 *0001V,01/08/70 10:44:43.900,1027.193100
4009564 *0001V,01/08/70 10:44:44.000,1027.193312
4009657 *0001V,01/08/70 10:44:44.100,1027.199239
4009767 *0001V,01/08/70 10:44:44.200,1027.199747
4009860 *0001V,01/08/70 10:44:44.300,1027.200268
4009969 *0001V,01/08/70 10:44:44.400,1027.205015
4010063 *0001V,01/08/70 10:44:44.500,1027.203730
4010172 *0001V,01/08/70 10:44:44.600,1027.200605
4010266 *0001V,01/08/70 10:44:44.700,1027.197882
4010359 *0001V,01/08/70 10:44:44.800,1027.197252
4010469 *0001V,01/08/70 10:44:44.900,1027.194904
4010562 *0001V,01/08/70 10:44:45.000,1027.199313
4010671 *0001V,01/08/70 10:44:45.100,1027.196306
4010765 *0001V,01/08/70 10:44:45.200,1027.201042
4010859 *0001V,01/08/70 10:44:45.300,1027.200662
4010968 *0001V,01/08/70 10:44:45.400,1027.200642
4011061 *0001V,01/08/70 10:44:45.500,1027.201098
4011171 *0001V,01/08/70 10:44:45.600,1027.200524
4011264 *0001V,01/08/70 10:44:45.700,1027.198193
4011358 *0001V,01/08/70 10:44:45.800,1027.199933
4011467 *0001V,01/08/70 10:44:45.900,1027.200520
4011561 *0001V,01/08/70 10:44:46.000,1027.200087
4011670 *0001V,01/08/70 10:44:46.100,1027.200385
4011763 *0001V,01/08/70 10:44:46.200,1027.201552
4011857 *0001V,01/08/70 10:44:46.300,1027.202249
4011966 *0001V,01/08/70 10:44:46.400,1027.202468
4012060 *0001V,01/08/70 10:44:46.500,1027.203520
4012169 *0001V,01/08/70 10:44:46.600,1027.202294
4012263 *0001V,01/08/70 10:44:46.700,1027.200288
4012372 *0001V,01/08/70 10:44:46.800,1027.201431
4012465 *0001V,01/08/70 10:44:46.900,1027.201725
4012559 *0001V,01/08/70 10:44:47.000,1027.201116
4012668 *0001V,01/08/70 10:44:47.100,1027.200332
4012762 *0001V,01/08/70 10:44:47.200,1027.202743
4012871 *0001V,01/08/70 10:44:47.300,1027.204896
4012965 *0001V,01/08/70 10:44:47.400,1027.206355
4013058 *0001V,01/08/70 10:44:47.500,1027.209084
4013167 *0001V,01/08/70 10:44:47.600,1027.208433
4013261 *0001V,01/08/70 10:44:47.700,1027.209480
4013370 *0001V,01/08/70 10:44:47.800,1027.210502
4013464 *0001V,01/08/70 10:44:47.900,1027.212939
4013557 *0001V,01/08/70 10:44:48.000,1027.211824
4013667 *0001V,01/08/70 10:44:48.100,1027.208771
4013760 *0001V,01/08/70 10:44:48.200,1027.211973
4013869 *0001V,01/08/70 10:44:48.300,1027.214195
4013963 *0001V,01/08/70 10:44:48.400,1027.216592
4014072 *0001V,01/08/70 10:44:48.500,1027.214711
4014166 *0001V,01/08/70 10:44:48.600,1027.215397
4014259 *0001V,01/08/70 10:44:48.700,1027.222514
4014369 *0001V,01/08/70 10:44:48.800,1027.222906
4014462 *0001V,01/08/70 10:44:48.900,1027.220428
4014571 *0001V,01/08/70 10:44:49.000,1027.221190
4014665 *0001V,01/08/70 10:44:49.100,1027.219052
4014759 *0001V,01/08/70 10:44:49.200,1027.218199
4014868 *0001V,01/08/70 10:44:49.300,1027.220641
4014961 *0001V,01/08/70 10:44:49.400,1027.218657
4015071 *0001V,01/08/70 10:44:49.500,1027.219629
4015164 *0001V,01/08/70 10:44:49.600,1027.225116
4015258 *0001V,01/08/70 10:44:49.700,1027.221010
4015367 *0001V,01/08/70 10:44:49.800,1027.218732
4015461 *0001V,01/08/70 10:44:49.900,1027.221461
4015570 *0001V,01/08/70 10:44:50.000,1027.223554
4015663 *0001V,01/08/70 10:44:50.100,1027.222794
4015773 *0001V,01/08/70 10:44:50.200,1027.225196
4015866 *0001V,01/08/70 10:44:50.300,1027.229479
4015960 *0001V,01/08/70 10:44:50.400,1027.222977
4016069 *0001V,01/08/70 10:44:50.500,1027.218284
4016163 *0001V,01/08/70 10:44:50.600,1027.217735
4016272 *0001V,01/08/70 10:44:50.700,1027.218833
4016365 *0001V,01/08/70 10:44:50.800,1027.222673
4016459 *0001V,01/08/70 10:44:50.900,1027.223158
4016568 *0001V,01/08/70 10:44:51.000,1027.222647
4016662 *0001V,01/08/70 10:44:51.100,1027.223579
4016771 *0001V,01/08/70 10:44:51.200,1027.223768
4016865 *0001V,01/08/70 10:44:51.300,1027.226502
4016958 *0001V,01/08/70 10:44:51.400,1027.227486
4017067 *0001V,01/08/70 10:44:51.500,1027.228551
4017161 *0001V,01/08/70 10:44:51.600,1027.229532
4017270 *0001V,01/08/70 10:44:51.700,1027.224465
4017364 *0001V,01/08/70 10:44:51.800,1027.222952
4017457 *0001V,01/08/70 10:44:51.900,1027.221274
4017567 *0001V,01/08/70 10:44:52.000,1027.221224
4017660 *0001V,01/08/70 10:44:52.100,1027.220288
4017769 *0001V,01/08/70 10:44:52.200,1027.219262
4017863 *0001V,01/08/70 10:44:52.300,1027.218553
4017972 *0001V,01/08/70 10:44:52.400,1027.220753
4018066 *0001V,01/08/70 10:44:52.500,1027.218918
4018159 *0001V,01/08/70 10:44:52.600,1027.203747
4018269 *0001V,01/08/70 10:44:52.700,1027.201820
4018362 *0001V,01/08/70 10:44:52.800,1027.204722
4018471 *0001V,01/08/70 10:44:52.900,1027.206758
4018565 *0001V,01/08/70 10:44:53.000,1027.204254
4018659 *0001V,01/08/70 10:44:53.100,1027.202103
4018768 *0001V,01/08/70 10:44:53.200,1027.198228
4018861 *0001V,01/08/70 10:44:53.300,1027.199266
4018971 *0001V,01/08/70 10:44:53.400,1027.200937
4019064 *0001V,01/08/70 10:44:53.500,1027.207412
4019158 *0001V,01/08/70 10:44:53.600,1027.202012
4019267 *0001V,01/08/70 10:44:53.700,1027.201330
4019361 *0001V,01/08/70 10:44:53.800,1027.200131
4019470 *0001V,01/08/70 10:44:53.900,1027.200919
4019563 *0001V,01/08/70 10:44:54.000,1027.199440
4019673 *0001V,01/08/70 10:44:54.100,1027.203220
4019766 *0001V,01/08/70 10:44:54.200,1027.202942
4019860 *0001V,01/08/70 10:44:54.300,1027.203466
4019969 *0001V,01/08/70 10:44:54.400,1027.203597
4020063 *0001V,01/08/70 10:44:54.500,1027.201219
4020172 *0001V,01/08/70 10:44:54.600,1027.203006
4020265 *0001V,01/08/70 10:44:54.700,1027.204981
4020359 *0001V,01/08/70 10:44:54.800,1027.205004
4020468 *0001V,01/08/70 10:44:54.900,1027.203928
4020562 *0001V,01/08/70 10:44:55.000,1027.203847
4020671 *0001V,01/08/70 10:44:55.100,1027.204671
4020765 *0001V,01/08/70 10:44:55.200,1027.209712
4020858 *0001V,01/08/70 10:44:55.300,1027.211967
4020967 *0001V,01/08/70 10:44:55.400,1027.209306
4021061 *0001V,01/08/70 10:44:55.500,1027.206022
4021170 *0001V,01/08/70 10:44:55.600,1027.202887
4021264 *0001V,01/08/70 10:44:55.700,1027.204689
4021357 *0001V,01/08/70 10:44:55.800,1027.206211
4021467 *0001V,01/08/70 10:44:55.900,1027.207076
4021560 *0001V,01/08/70 10:44:56.000,1027.206899
4021669 *0001V,01/08/70 10:44:56.100,1027.208659
4021763 *0001V,01/08/70 10:44:56.200,1027.210893
4021872 *0001V,01/08/70 10:44:56.300,1027.212874
4021966 *0001V,01/08/70 10:44:56.400,1027.212690
4022059 *0001V,01/08/70 10:44:56.500,1027.209511
4022169 *0001V,01/08/70 10:44:56.600,1027.208274
4022262 *0001V,01/08/70 10:44:56.700,1027.213704
4022371 *0001V,01/08/70 10:44:56.800,1027.212741
4022465 *0001V,01/08/70 10:44:56.900,1027.214789
4022559 *0001V,01/08/70 10:44:57.000,1027.215758
4022668 *0001V,01/08/70 10:44:57.100,1027.213817
4022761 *0001V,01/08/70 10:44:57.200,1027.211024
4022871 *0001V,01/08/70 10:44:57.300,1027.208170
4022964 *0001V,01/08/70 10:44:57.400,1027.214015
4023058 *0001V,01/08/70 10:44:57.500,1027.217813
4023167 *0001V,01/08/70 10:44:57.600,1027.216165
4023261 *0001V,01/08/70 10:44:57.700,1027.215624
4023370 *0001V,01/08/70 10:44:57.800,1027.216212
4023463 *0001V,01/08/70 10:44:57.900,1027.217550
4023573 *0001V,01/08/70 10:44:58.000,1027.216228
4023666 *0001V,01/08/70 10:44:58.100,1027.212262
4023760 *0001V,01/08/70 10:44:58.200,1027.214374
4023869 *0001V,01/08/70 10:44:58.300,1027.218108
4023963 *0001V,01/08/70 10:44:58.400,1027.217709
4024072 *0001V,01/08/70 10:44:58.500,1027.218768
4024165 *0001V,01/08/70 10:44:58.600,1027.217792
4024259 *0001V,01/08/70 10:44:58.700,1027.215342
4024368 *0001V,01/08/70 10:44:58.800,1027.212429
4024462 *0001V,01/08/70 10:44:58.900,1027.209692
4024571 *0001V,01/08/70 10:44:59.000,1027.208861
4024665 *0001V,01/08/70 10:44:59.100,1027.211320
4024758 *0001V,01/08/70 10:44:59.200,1027.215451
4024867 *0001V,01/08/70 10:44:59.300,1027.216457
4024961 *0001V,01/08/70 10:44:59.400,1027.214050
4025070 *0001V,01/08/70 10:44:59.500,1027.208416
4025164 *0001V,01/08/70 10:44:59.600,1027.206962
4025257 *0001V,01/08/70 10:44:59.700,1027.207558
4025367 *0001V,01/08/70 10:44:59.800,1027.205939
4025460 *0001V,01/08/70 10:44:59.900,1027.202233
4025569 *0001V,01/08/70 10:45:00.000,1027.201171
4025663 *0001V,01/08/70 10:45:00.100,1027.204454
4025772 *0001V,01/08/70 10:45:00.200,1027.206164
4025866 *0001V,01/08/70 10:45:00.300,1027.208615
4025959 *0001V,01/08/70 10:45:00.400,1027.210016
4026069 *0001V,01/08/70 10:45:00.500,1027.207126
4026162 *0001V,01/08/70 10:45:00.600,1027.204962
4026271 *0001V,01/08/70 10:45:00.700,1027.203253
4026365 *0001V,01/08/70 10:45:00.800,1027.204353
4026459 *0001V,01/08/70 10:45:00.900,1027.202915
4026568 *0001V,01/08/70 10:45:01.000,1027.200586
4026661 *0001V,01/08/70 10:45:01.100,1027.198719
4026771 *0001V,01/08/70 10:45:01.200,1027.200628
4026864 *0001V,01/08/70 10:45:01.300,1027.203348
4026958 *0001V,01/08/70 10:45:01.400,1027.203690
4027067 *0001V,01/08/70 10:45:01.500,1027.204793
4027161 *0001V,01/08/70 10:45:01.600,1027.204233
4027270 *0001V,01/08/70 10:45:01.700,1027.204621
4027364 *0001V,01/08/70 10:45:01.800,1027.204637
4027457 *0001V,01/08/70 10:45:01.900,1027.199656
4027566 *0001V,01/08/70 10:45:02.000,1027.201458
4027660 *0001V,01/08/70 10:45:02.100,1027.203291
4027769 *0001V,01/08/70 10:45:02.200,1027.202997
4027863 *0001V,01/08/70 10:45:02.300,1027.204053
4027972 *0001V,01/08/70 10:45:02.400,1027.204506
4028066 *0001V,01/08/70 10:45:02.500,1027.202558
4028159 *0001V,01/08/70 10:45:02.600,1027.203424
4028268 *0001V,01/08/70 10:45:02.700,1027.204584
4028362 *0001V,01/08/70 10:45:02.800,1027.204003
4028471 *0001V,01/08/70 10:45:02.900,1027.207563
4028565 *0001V,01/08/70 10:45:03.000,1027.208741
4028658 *0001V,01/08/70 10:45:03.100,1027.208068
4028768 *0001V,01/08/70 10:45:03.200,1027.207705
4028861 *0001V,01/08/70 10:45:03.300,1027.203837
4028970 *0001V,01/08/70 10:45:03.400,1027.201640
4029064 *0001V,01/08/70 10:45:03.500,1027.202417
4029158 *0001V,01/08/70 10:45:03.600,1027.205855
4029267 *0001V,01/08/70 10:45:03.700,1027.206938
4029360 *0001V,01/08/70 10:45:03.800,1027.205587
4029470 *0001V,01/08/70 10:45:03.900,1027.203415
4029563 *0001V,01/08/70 10:45:04.000,1027.201359
4029672 *0001V,01/08/70 10:45:04.100,1027.199083
4029766 *0001V,01/08/70 10:45:04.200,1027.199834
4029860 *0001V,01/08/70 10:45:04.300,1027.196526
4029969 *0001V,01/08/70 10:45:04.400,1027.204095
4030062 *0001V,01/08/70 10:45:04.500,1027.207047
4030172 *0001V,01/08/70 10:45:04.600,1027.206276
4030265 *0001V,01/08/70 10:45:04.700,1027.204639
4030359 *0001V,01/08/70 10:45:04.800,1027.204336
4030468 *0001V,01/08/70 10:45:04.900,1027.205008
4030562 *0001V,01/08/70 10:45:05.000,1027.205037
4030671 *0001V,01/08/70 10:45:05.100,1027.206033
4030764 *0001V,01/08/70 10:45:05.200,1027.207779
4030858 *0001V,01/08/70 10:45:05.300,1027.211085
4030967 *0001V,01/08/70 10:45:05.400,1027.208644
4031061 *0001V,01/08/70 10:45:05.500,1027.207991
4031170 *0001V,01/08/70 10:45:05.600,1027.207007
4031264 *0001V,01/08/70 10:45:05.700,1027.205216
4031373 *0001V,01/08/70 10:45:05.800,1027.203988
4031466 *0001V,01/08/70 10:45:05.900,1027.203034
4031560 *0001V,01/08/70 10:45:06.000,1027.200049
4031669 *0001V,01/08/70 10:45:06.100,1027.197140
4031763 *0001V,01/08/70 10:45:06.200,1027.195150
4031872 *0001V,01/08/70 10:45:06.300,1027.195965
4031966 *0001V,01/08/70 10:45:06.400,1027.197786
4032059 *0001V,01/08/70 10:45:06.500,1027.198750
4032168 *0001V,01/08/70 10:45:06.600,1027.199977
4032262 *0001V,01/08/70 10:45:06.700,1027.196658
4032371 *0001V,01/08/70 10:45:06.800,1027.201374
4032465 *0001V,01/08/70 10:45:06.900,1027.201133
4032558 *0001V,01/08/70 10:45:07.000,1027.202487
4032668 *0001V,01/08/70 10:45:07.100,1027.202241
4032761 *0001V,01/08/70 10:45:07.200,1027.202809
4032870 *0001V,01/08/70 10:45:07.300,1027.205342
4032964 *0001V,01/08/70 10:45:07.400,1027.204025
4033058 *0001V,01/08/70 10:45:07.500,1027.204264
4033167 *0001V,01/08/70 10:45:07.600,1027.203281
4033260 *0001V,01/08/70 10:45:07.700,1027.201527
4033370 *0001V,01/08/70 10:45:07.800,1027.198597
4033463 *0001V,01/08/70 10:45:07.900,1027.199123
4033572 *0001V,01/08/70 10:45:08.000,1027.198851
4033666 *0001V,01/08/70 10:45:08.100,1027.198304
4033760 *0001V,01/08/70 10:45:08.200,1027.203387
4033869 *0001V,01/08/70 10:45:08.300,1027.202876
4033962 *0001V,01/08/70 10:45:08.400,1027.203031
4034072 *0001V,01/08/70 10:45:08.500,1027.203774
4034165 *0001V,01/08/70 10:45:08.600,1027.204210
4034259 *0001V,01/08/70 10:45:08.700,1027.205674
4034368 *0001V,01/08/70 10:45:08.800,1027.209754
4034462 *0001V,01/08/70 10:45:08.900,1027.204382
4034571 *0001V,01/08/70 10:45:09.000,1027.200178
4034664 *0001V,01/08/70 10:45:09.100,1027.201454
4034758 *0001V,01/08/70 10:45:09.200,1027.201682
4034867 *0001V,01/08/70 10:45:09.300,1027.202501
4034961 *0001V,01/08/70 10:45:09.400,1027.199929
4035070 *0001V,01/08/70 10:45:09.500,1027.205769
4035164 *0001V,01/08/70 10:45:09.600,1027.207410
4035257 *0001V,01/08/70 10:45:09.700,1027.205299
4035366 *0001V,01/08/70 10:45:09.800,1027.203373
4035460 *0001V,01/08/70 10:45:09.900,1027.202094
4035569 *0001V,01/08/70 10:45:10.000,1027.202141
4035663 *0001V,01/08/70 10:45:10.100,1027.200181
4035772 *0001V,01/08/70 10:45:10.200,1027.202237
4035866 *0001V,01/08/70 10:45:10.300,1027.198961
4035959 *0001V,01/08/70 10:45:10.400,1027.197180
4036068 *0001V,01/08/70 10:45:10.500,1027.197377
4036162 *0001V,01/08/70 10:45:10.600,1027.197183
4036271 *0001V,01/08/70 10:45:10.700,1027.196273
4036365 *0001V,01/08/70 10:45:10.800,1027.195645
4036458 *0001V,01/08/70 10:45:10.900,1027.196633
4036568 *0001V,01/08/70 10:45:11.000,1027.197711
4036661 *0001V,01/08/70 10:45:11.100,1027.197803
4036770 *0001V,01/08/70 10:45:11.200,1027.198285
4036864 *0001V,01/08/70 10:45:11.300,1027.196543
4036958 *0001V,01/08/70 10:45:11.400,1027.193402
4037067 *0001V,01/08/70 10:45:11.500,1027.194741
4037160 *0001V,01/08/70 10:45:11.600,1027.195397
4037270 *0001V,01/08/70 10:45:11.700,1027.195671
4037363 *0001V,01/08/70 10:45:11.800,1027.198174
4037472 *0001V,01/08/70 10:45:11.900,1027.196520
4037566 *0001V,01/08/70 10:45:12.000,1027.195096
4037660 *0001V,01/08/70 10:45:12.100,1027.193975
4037769 *0001V,01/08/70 10:45:12.200,1027.194687
4037862 *0001V,01/08/70 10:45:12.300,1027.190022
4037972 *0001V,01/08/70 10:45:12.400,1027.189616
4038065 *0001V,01/08/70 10:45:12.500,1027.186489
4038159 *0001V,01/08/70 10:45:12.600,1027.190188
4038268 *0001V,01/08/70 10:45:12.700,1027.194019
4038362 *0001V,01/08/70 10:45:12.800,1027.193265
4038471 *0001V,01/08/70 10:45:12.900,1027.189862
4038564 *0001V,01/08/70 10:45:13.000,1027.189458
4038658 *0001V,01/08/70 10:45:13.100,1027.188883
4038767 *0001V,01/08/70 10:45:13.200,1027.189155
4038861 *0001V,01/08/70 10:45:13.300,1027.186754
4038970 *0001V,01/08/70 10:45:13.400,1027.188635
4039064 *0001V,01/08/70 10:45:13.500,1027.189810
4039157 *0001V,01/08/70 10:45:13.600,1027.193021
4039266 *0001V,01/08/70 10:45:13.700,1027.200045
4039360 *0001V,01/08/70 10:45:13.800,1027.201958
4039469 *0001V,01/08/70 10:45:13.900,1027.204792
4039563 *0001V,01/08/70 10:45:14.000,1027.207234
4039672 *0001V,01/08/70 10:45:14.100,1027.205315
4039766 *0001V,01/08/70 10:45:14.200,1027.204333
4039859 *0001V,01/08/70 10:45:14.300,1027.202000
4039968 *0001V,01/08/70 10:45:14.400,1027.205421
4040062 *0001V,01/08/70 10:45:14.500,1027.205110
4040171 *0001V,01/08/70 10:45:14.600,1027.210388
4040265 *0001V,01/08/70 10:45:14.700,1027.210258
4040358 *0001V,01/08/70 10:45:14.800,1027.210631
4040468 *0001V,01/08/70 10:45:14.900,1027.212186
4040561 *0001V,01/08/70 10:45:15.000,1027.212402
4040670 *0001V,01/08/70 10:45:15.100,1027.212993
4040764 *0001V,01/08/70 10:45:15.200,1027.212245
4040858 *0001V,01/08/70 10:45:15.300,1027.210238
4040967 *0001V,01/08/70 10:45:15.400,1027.207289
4041060 *0001V,01/08/70 10:45:15.500,1027.205160
4041170 *0001V,01/08/70 10:45:15.600,1027.202739
4041263 *0001V,01/08/70 10:45:15.700,1027.203756
4041372 *0001V,01/08/70 10:45:15.800,1027.203788
4041466 *0001V,01/08/70 10:45:15.900,1027.201004
4041560 *0001V,01/08/70 10:45:16.000,1027.202269
4041669 *0001V,01/08/70 10:45:16.100,1027.203300
4041762 *0001V,01/08/70 10:45:16.200,1027.201599
4041872 *0001V,01/08/70 10:45:16.300,1027.200732
4041965 *0001V,01/08/70 10:45:16.400,1027.201471
4042059 *0001V,01/08/70 10:45:16.500,1027.199234
4042168 *0001V,01/08/70 10:45:16.600,1027.201610
4042262 *0001V,01/08/70 10:45:16.700,1027.207303
4042371 *0001V,01/08/70 10:45:16.800,1027.203438
4042464 *0001V,01/08/70 10:45:16.900,1027.201208
4042558 *0001V,01/08/70 10:45:17.000,1027.197560
4042667 *0001V,01/08/70 10:45:17.100,1027.208656
4042761 *0001V,01/08/70 10:45:17.200,1027.210613
4042870 *0001V,01/08/70 10:45:17.300,1027.209518
4042964 *0001V,01/08/70 10:45:17.400,1027.207979
4043073 *0001V,01/08/70 10:45:17.500,1027.209652
4043166 *0001V,01/08/70 10:45:17.600,1027.211194
4043260 *0001V,01/08/70 10:45:17.700,1027.216954
4043369 *0001V,01/08/70 10:45:17.800,1027.221913
4043463 *0001V,01/08/70 10:45:17.900,1027.220531
4043572 *0001V,01/08/70 10:45:18.000,1027.220934
4043666 *0001V,01/08/70 10:45:18.100,1027.224936
4043759 *0001V,01/08/70 10:45:18.200,1027.226860
4043868 *0001V,01/08/70 10:45:18.300,1027.224348
4043962 *0001V,01/08/70 10:45:18.400,1027.219565
4044071 *0001V,01/08/70 10:45:18.500,1027.220254
4044165 *0001V,01/08/70 10:45:18.600,1027.215257
4044258 *0001V,01/08/70 10:45:18.700,1027.219078
4044368 *0001V,01/08/70 10:45:18.800,1027.220021
4044461 *0001V,01/08/70 10:45:18.900,1027.219753
4044570 *0001V,01/08/70 10:45:19.000,1027.219913
4044664 *0001V,01/08/70 10:45:19.100,1027.219007
4044758 *0001V,01/08/70 10:45:19.200,1027.218143
4044867 *0001V,01/08/70 10:45:19.300,1027.214977
4044960 *0001V,01/08/70 10:45:19.400,1027.219922
4045070 *0001V,01/08/70 10:45:19.500,1027.216444
4045163 *0001V,01/08/70 10:45:19.600,1027.215142
4045272 *0001V,01/08/70 10:45:19.700,1027.215462
4045366 *0001V,01/08/70 10:45:19.800,1027.214505
4045460 *0001V,01/08/70 10:45:19.900,1027.215237
4045569 *0001V,01/08/70 10:45:20.000,1027.212186
4045662 *0001V,01/08/70 10:45:20.100,1027.210673
4045772 *0001V,01/08/70 10:45:20.200,1027.210852
4045865 *0001V,01/08/70 10:45:20.300,1027.211009
4045959 *0001V,01/08/70 10:45:20.400,1027.210981
4046068 *0001V,01/08/70 10:45:20.500,1027.212779
4046162 *0001V,01/08/70 10:45:20.600,1027.215130
4046271 *0001V,01/08/70 10:45:20.700,1027.214836
4046364 *0001V,01/08/70 10:45:20.800,1027.212030
4046458 *0001V,01/08/70 10:45:20.900,1027.208668
4046567 *0001V,01/08/70 10:45:21.000,1027.205860
4046661 *0001V,01/08/70 10:45:21.100,1027.206038
4046770 *0001V,01/08/70 10:45:21.200,1027.207554
4046864 *0001V,01/08/70 10:45:21.300,1027.210124
4046973 *0001V,01/08/70 10:45:21.400,1027.210614
4047066 *0001V,01/08/70 10:45:21.500,1027.213982
4047160 *0001V,01/08/70 10:45:21.600,1027.213545
4047269 *0001V,01/08/70 10:45:21.700,1027.212219
4047363 *0001V,01/08/70 10:45:21.800,1027.210463
4047472 *0001V,01/08/70 10:45:21.900,1027.210986
4047566 *0001V,01/08/70 10:45:22.000,1027.212763
4047659 *0001V,01/08/70 10:45:22.100,1027.214541
4047768 *0001V,01/08/70 10:45:22.200,1027.210864
4047862 *0001V,01/08/70 10:45:22.300,1027.208671
4047971 *0001V,01/08/70 10:45:22.400,1027.207656
4048065 *0001V,01/08/70 10:45:22.500,1027.209060
4048158 *0001V,01/08/70 10:45:22.600,1027.202980
4048268 *0001V,01/08/70 10:45:22.700,1027.200303
4048361 *0001V,01/08/70 10:45:22.800,1027.199177
4048470 *0001V,01/08/70 10:45:22.900,1027.201019
4048564 *0001V,01/08/70 10:45:23.000,1027.205075
4048658 *0001V,01/08/70 10:45:23.100,1027.206250
4048767 *0001V,01/08/70 10:45:23.200,1027.206089
4048860 *0001V,01/08/70 10:45:23.300,1027.206671
4048970 *0001V,01/08/70 10:45:23.400,1027.205400
4049063 *0001V,01/08/70 10:45:23.500,1027.203392
4049172 *0001V,01/08/70 10:45:23.600,1027.203705
4049266 *0001V,01/08/70 10:45:23.700,1027.206913
4049360 *0001V,01/08/70 10:45:23.800,1027.206620
4049469 *0001V,01/08/70 10:45:23.900,1027.207143
4049562 *0001V,01/08/70 10:45:24.000,1027.206419
4049672 *0001V,01/08/70 10:45:24.100,1027.208125
4049765 *0001V,01/08/70 10:45:24.200,1027.208503
4049859 *0001V,01/08/70 10:45:24.300,1027.206248
4049968 *0001V,01/08/70 10:45:24.400,1027.207555
4050062 *0001V,01/08/70 10:45:24.500,1027.207633
4050171 *0001V,01/08/70 10:45:24.600,1027.211323
4050264 *0001V,01/08/70 10:45:24.700,1027.211862
4050358 *0001V,01/08/70 10:45:24.800,1027.211195
4050467 *0001V,01/08/70 10:45:24.900,1027.208827
4050561 *0001V,01/08/70 10:45:25.000,1027.205528
4050670 *0001V,01/08/70 10:45:25.100,1027.204397
4050764 *0001V,01/08/70 10:45:25.200,1027.202598
4050873 *0001V,01/08/70 10:45:25.300,1027.202858
4050966 *0001V,01/08/70 10:45:25.400,1027.206146
4051060 *0001V,01/08/70 10:45:25.500,1027.211632
4051169 *0001V,01/08/70 10:45:25.600,1027.207522
4051263 *0001V,01/08/70 10:45:25.700,1027.201431
4051372 *0001V,01/08/70 10:45:25.800,1027.200584
4051466 *0001V,01/08/70 10:45:25.900,1027.199853
4051559 *0001V,01/08/70 10:45:26.000,1027.196896
4051668 *0001V,01/08/70 10:45:26.100,1027.200777
4051762 *0001V,01/08/70 10:45:26.200,1027.199433
4051871 *0001V,01/08/70 10:45:26.300,1027.199540
4051965 *0001V,01/08/70 10:45:26.400,1027.198237
4052058 *0001V,01/08/70 10:45:26.500,1027.196150
4052168 *0001V,01/08/70 10:45:26.600,1027.195763
4052261 *0001V,01/08/70 10:45:26.700,1027.193772
4052370 *0001V,01/08/70 10:45:26.800,1027.189884
4052464 *0001V,01/08/70 10:45:26.900,1027.188437
4052558 *0001V,01/08/70 10:45:27.000,1027.189423
4052667 *0001V,01/08/70 10:45:27.100,1027.193626
4052760 *0001V,01/08/70 10:45:27.200,1027.195315
4052870 *0001V,01/08/70 10:45:27.300,1027.194732
4052963 *0001V,01/08/70 10:45:27.400,1027.194616
4053072 *0001V,01/08/70 10:45:27.500,1027.195279
4053166 *0001V,01/08/70 10:45:27.600,1027.198524
4053260 *0001V,01/08/70 10:45:27.700,1027.196980
4053369 *0001V,01/08/70 10:45:27.800,1027.196104
4053462 *0001V,01/08/70 10:45:27.900,1027.197393
4053572 *0001V,01/08/70 10:45:28.000,1027.201546
4053665 *0001V,01/08/70 10:45:28.100,1027.198995
4053759 *0001V,01/08/70 10:45:28.200,1027.196180
4053868 *0001V,01/08/70 10:45:28.300,1027.197292
4053962 *0001V,01/08/70 10:45:28.400,1027.199001
4054071 *0001V,01/08/70 10:45:28.500,1027.195498
4054164 *0001V,01/08/70 10:45:28.600,1027.193574
4054258 *0001V,01/08/70 10:45:28.700,1027.195994
4054367 *0001V,01/08/70 10:45:28.800,1027.198717
4054461 *0001V,01/08/70 10:45:28.900,1027.200385
4054570 *0001V,01/08/70 10:45:29.000,1027.201012
4054664 *0001V,01/08/70 10:45:29.100,1027.206415
4054773 *0001V,01/08/70 10:45:29.200,1027.205938
4054866 *0001V,01/08/70 10:45:29.300,1027.207546
4054960 *0001V,01/08/70 10:45:29.400,1027.208326
4055069 *0001V,01/08/70 10:45:29.500,1027.209926
4055163 *0001V,01/08/70 10:45:29.600,1027.210625
4055272 *0001V,01/08/70 10:45:29.700,1027.211638
4055366 *0001V,01/08/70 10:45:29.800,1027.209611
4055459 *0001V,01/08/70 10:45:29.900,1027.209104
4055568 *0001V,01/08/70 10:45:30.000,1027.207873
4055662 *0001V,01/08/70 10:45:30.100,1027.207553
4055771 *0001V,01/08/70 10:45:30.200,1027.209223
4055865 *0001V,01/08/70 10:45:30.300,1027.210278
4055958 *0001V,01/08/70 10:45:30.400,1027.210608
4056068 *0001V,01/08/70 10:45:30.500,1027.209194
4056161 *0001V,01/08/70 10:45:30.600,1027.207018
4056270 *0001V,01/08/70 10:45:30.700,1027.208797
4056364 *0001V,01/08/70 10:45:30.800,1027.210604
4056458 *0001V,01/08/70 10:45:30.900,1027.211725
4056567 *0001V,01/08/70 10:45:31.000,1027.210508
4056660 *0001V,01/08/70 10:45:31.100,1027.211973
4056770 *0001V,01/08/70 10:45:31.200,1027.211974
4056863 *0001V,01/08/70 10:45:31.300,1027.211182
4056972 *0001V,01/08/70 10:45:31.400,1027.212645
4057066 *0001V,01/08/70 10:45:31.500,1027.213096
4057160 *0001V,01/08/70 10:45:31.600,1027.213424
4057269 *0001V,01/08/70 10:45:31.700,1027.216086
4057362 *0001V,01/08/70 10:45:31.800,1027.217952
4057472 *0001V,01/08/70 10:45:31.900,1027.219919
4057565 *0001V,01/08/70 10:45:32.000,1027.217847
4057659 *0001V,01/08/70 10:45:32.100,1027.211654
4057768 *0001V,01/08/70 10:45:32.200,1027.210867
4057862 *0001V,01/08/70 10:45:32.300,1027.205986
4057971 *0001V,01/08/70 10:45:32.400,1027.204134
4058064 *0001V,01/08/70 10:45:32.500,1027.203939
4058158 *0001V,01/08/70 10:45:32.600,1027.201458
4058267 *0001V,01/08/70 10:45:32.700,1027.199645
4058361 *0001V,01/08/70 10:45:32.800,1027.198599
4058470 *0001V,01/08/70 10:45:32.900,1027.199052
4058564 *0001V,01/08/70 10:45:33.000,1027.202601
4058657 *0001V,01/08/70 10:45:33.100,1027.203031
4058766 *0001V,01/08/70 10:45:33.200,1027.207363
4058860 *0001V,01/08/70 10:45:33.300,1027.209284
4058969 *0001V,01/08/70 10:45:33.400,1027.208720
4059063 *0001V,01/08/70 10:45:33.500,1027.204941
4059172 *0001V,01/08/70 10:45:33.600,1027.207288
4059266 *0001V,01/08/70 10:45:33.700,1027.203365
4059359 *0001V,01/08/70 10:45:33.800,1027.201910
4059468 *0001V,01/08/70 10:45:33.900,1027.198503
4059562 *0001V,01/08/70 10:45:34.000,1027.196506
4059671 *0001V,01/08/70 10:45:34.100,1027.194750
4059765 *0001V,01/08/70 10:45:34.200,1027.195953
4059858 *0001V,01/08/70 10:45:34.300,1027.197767
4059968 *0001V,01/08/70 10:45:34.400,1027.195538
4100061 *0001V,01/08/70 10:45:34.500,1027.197229
4100170 *0001V,01/08/70 10:45:34.600,1027.201199
4100264 *0001V,01/08/70 10:45:34.700,1027.204760
4100358 *0001V,01/08/70 10:45:34.800,1027.206314
4100467 *0001V,01/08/70 10:45:34.900,1027.206903
4100560 *0001V,01/08/70 10:45:35.000,1027.206412
4100670 *0001V,01/08/70 10:45:35.100,1027.207265
4100763 *0001V,01/08/70 10:45:35.200,1027.209563
4100872 *0001V,01/08/70 10:45:35.300,1027.211419
4100966 *0001V,01/08/70 10:45:35.400,1027.209863
4101060 *0001V,01/08/70 10:45:35.500,1027.209248
4101169 *0001V,01/08/70 10:45:35.600,1027.208888
4101262 *0001V,01/08/70 10:45:35.700,1027.209719
4101372 *0001V,01/08/70 10:45:35.800,1027.211000
4101465 *0001V,01/08/70 10:45:35.900,1027.210981
4101559 *0001V,01/08/70 10:45:36.000,1027.212205
4101668 *0001V,01/08/70 10:45:36.100,1027.212973
4101762 *0001V,01/08/70 10:45:36.200,1027.211757
4101871 *0001V,01/08/70 10:45:36.300,1027.213333
4101964 *0001V,01/08/70 10:45:36.400,1027.210710
4102058 *0001V,01/08/70 10:45:36.500,1027.210667
4102167 *0001V,01/08/70 10:45:36.600,1027.209821
4102261 *0001V,01/08/70 10:45:36.700,1027.209296
4102370 *0001V,01/08/70 10:45:36.800,1027.206155
4102464 *0001V,01/08/70 10:45:36.900,1027.207953
4102573 *0001V,01/08/70 10:45:37.000,1027.208924
4102666 *0001V,01/08/70 10:45:37.100,1027.207001
4102760 *0001V,01/08/70 10:45:37.200,1027.203885
4102869 *0001V,01/08/70 10:45:37.300,1027.204021
4102963 *0001V,01/08/70 10:45:37.400,1027.204479
4103072 *0001V,01/08/70 10:45:37.500,1027.205003
4103166 *0001V,01/08/70 10:45:37.600,1027.204929
4103259 *0001V,01/08/70 10:45:37.700,1027.203756
4103368 *0001V,01/08/70 10:45:37.800,1027.205173
4103462 *0001V,01/08/70 10:45:37.900,1027.205903
4103571 *0001V,01/08/70 10:45:38.000,1027.206517
4103665 *0001V,01/08/70 10:45:38.100,1027.205738
4103758 *0001V,01/08/70 10:45:38.200,1027.205860
4103868 *0001V,01/08/70 10:45:38.300,1027.205787
4103961 *0001V,01/08/70 10:45:38.400,1027.204404
4104070 *0001V,01/08/70 10:45:38.500,1027.203911
4104164 *0001V,01/08/70 10:45:38.600,1027.202961
4104258 *0001V,01/08/70 10:45:38.700,1027.202857
4104367 *0001V,01/08/70 10:45:38.800,1027.201599
4104460 *0001V,01/08/70 10:45:38.900,1027.200469
4104570 *0001V,01/08/70 10:45:39.000,1027.201450
4104663 *0001V,01/08/70 10:45:39.100,1027.199648
4104772 *0001V,01/08/70 10:45:39.200,1027.202480
4104866 *0001V,01/08/70 10:45:39.300,1027.200658
4104960 *0001V,01/08/70 10:45:39.400,1027.201101
4105069 *0001V,01/08/70 10:45:39.500,1027.198736
4105162 *0001V,01/08/70 10:45:39.600,1027.198459
4105272 *0001V,01/08/70 10:45:39.700,1027.198024
4105365 *0001V,01/08/70 10:45:39.800,1027.197305
4105459 *0001V,01/08/70 10:45:39.900,1027.198328
4105568 *0001V,01/08/70 10:45:40.000,1027.200134
4105662 *0001V,01/08/70 10:45:40.100,1027.198632
4105771 *0001V,01/08/70 10:45:40.200,1027.196814
4105864 *0001V,01/08/70 10:45:40.300,1027.197693
4105958 *0001V,01/08/70 10:45:40.400,1027.197129
4106067 *0001V,01/08/70 10:45:40.500,1027.196414
4106161 *0001V,01/08/70 10:45:40.600,1027.195513
4106270 *0001V,01/08/70 10:45:40.700,1027.196937
4106364 *0001V,01/08/70 10:45:40.800,1027.197795
4106457 *0001V,01/08/70 10:45:40.900,1027.193869
4106566 *0001V,01/08/70 10:45:41.000,1027.194684
4106660 *0001V,01/08/70 10:45:41.100,1027.195128
4106769 *0001V,01/08/70 10:45:41.200,1027.194976
4106863 *0001V,01/08/70 10:45:41.300,1027.196547
4106972 *0001V,01/08/70 10:45:41.400,1027.196495
4107066 *0001V,01/08/70 10:45:41.500,1027.195600
4107159 *0001V,01/08/70 10:45:41.600,1027.196069
4107268 *0001V,01/08/70 10:45:41.700,1027.197561
4107362 *0001V,01/08/70 10:45:41.800,1027.197384
4107471 *0001V,01/08/70 10:45:41.900,1027.198174
4107565 *0001V,01/08/70 10:45:42.000,1027.195699
4107658 *0001V,01/08/70 10:45:42.100,1027.196914
4107768 *0001V,01/08/70 10:45:42.200,1027.197304
4107861 *0001V,01/08/70 10:45:42.300,1027.197774
4107970 *0001V,01/08/70 10:45:42.400,1027.198041
4108064 *0001V,01/08/70 10:45:42.500,1027.198367
4108158 *0001V,01/08/70 10:45:42.600,1027.196912
4108267 *0001V,01/08/70 10:45:42.700,1027.197152
4108360 *0001V,01/08/70 10:45:42.800,1027.197145
4108470 *0001V,01/08/70 10:45:42.900,1027.197112
4108563 *0001V,01/08/70 10:45:43.000,1027.198610
4108672 *0001V,01/08/70 10:45:43.100,1027.198082
4108766 *0001V,01/08/70 10:45:43.200,1027.197495
4108860 *0001V,01/08/70 10:45:43.300,1027.197419
4108969 *0001V,01/08/70 10:45:43.400,1027.199574
4109062 *0001V,01/08/70 10:45:43.500,1027.198829
4109172 *0001V,01/08/70 10:45:43.600,1027.199496
4109265 *0001V,01/08/70 10:45:43.700,1027.199712
4109359 *0001V,01/08/70 10:45:43.800,1027.202625
4109468 *0001V,01/08/70 10:45:43.900,1027.204893
4109562 *0001V,01/08/70 10:45:44.000,1027.206019
4109671 *0001V,01/08/70 10:45:44.100,1027.205554
4109764 *0001V,01/08/70 10:45:44.200,1027.204032
4109858 *0001V,01/08/70 10:45:44.300,1027.201610
4109967 *0001V,01/08/70 10:45:44.400,1027.200272
4110061 *0001V,01/08/70 10:45:44.500,1027.200873
4110170 *0001V,01/08/70 10:45:44.600,1027.201473
4110264 *0001V,01/08/70 10:45:44.700,1027.202385
4110357 *0001V,01/08/70 10:45:44.800,1027.202773
4110466 *0001V,01/08/70 10:45:44.900,1027.202660
4110560 *0001V,01/08/70 10:45:45.000,1027.202260
4110669 *0001V,01/08/70 10:45:45.100,1027.202480
4110763 *0001V,01/08/70 10:45:45.200,1027.202498
4110872 *0001V,01/08/70 10:45:45.300,1027.203494
4110966 *0001V,01/08/70 10:45:45.400,1027.205576
4111059 *0001V,01/08/70 10:45:45.500,1027.203731
4111168 *0001V,01/08/70 10:45:45.600,1027.201272
4111262 *0001V,01/08/70 10:45:45.700,1027.200696
4111371 *0001V,01/08/70 10:45:45.800,1027.201273
4111465 *0001V,01/08/70 10:45:45.900,1027.202168
4111558 *0001V,01/08/70 10:45:46.000,1027.201892
4111668 *0001V,01/08/70 10:45:46.100,1027.201001
4111761 *0001V,01/08/70 10:45:46.200,1027.202468
4111870 *0001V,01/08/70 10:45:46.300,1027.203733
4111964 *0001V,01/08/70 10:45:46.400,1027.203059
4112058 *0001V,01/08/70 10:45:46.500,1027.203230
4112167 *0001V,01/08/70 10:45:46.600,1027.202272
4112260 *0001V,01/08/70 10:45:46.700,1027.202200
4112370 *0001V,01/08/70 10:45:46.800,1027.201409
4112463 *0001V,01/08/70 10:45:46.900,1027.202952
4112572 *0001V,01/08/70 10:45:47.000,1027.204108
4112666 *0001V,01/08/70 10:45:47.100,1027.204193
4112760 *0001V,01/08/70 10:45:47.200,1027.201261
4112869 *0001V,01/08/70 10:45:47.300,1027.202665
4112962 *0001V,01/08/70 10:45:47.400,1027.210832
4113072 *0001V,01/08/70 10:45:47.500,1027.210269
4113165 *0001V,01/08/70 10:45:47.600,1027.210944
4113259 *0001V,01/08/70 10:45:47.700,1027.215251
4113368 *0001V,01/08/70 10:45:47.800,1027.215777
4113462 *0001V,01/08/70 10:45:47.900,1027.206361
4113571 *0001V,01/08/70 10:45:48.000,1027.206652
4113664 *0001V,01/08/70 10:45:48.100,1027.202552
4113758 *0001V,01/08/70 10:45:48.200,1027.200892
4113867 *0001V,01/08/70 10:45:48.300,1027.204099
4113961 *0001V,01/08/70 10:45:48.400,1027.208963
4114070 *0001V,01/08/70 10:45:48.500,1027.212071
4114164 *0001V,01/08/70 10:45:48.600,1027.210310
4114257 *0001V,01/08/70 10:45:48.700,1027.209691
4114366 *0001V,01/08/70 10:45:48.800,1027.208533
4114460 *0001V,01/08/70 10:45:48.900,1027.209302
4114569 *0001V,01/08/70 10:45:49.000,1027.209640
4114663 *0001V,01/08/70 10:45:49.100,1027.210560
4114772 *0001V,01/08/70 10:45:49.200,1027.208304
4114866 *0001V,01/08/70 10:45:49.300,1027.206253
4114959 *0001V,01/08/70 10:45:49.400,1027.207998
4115068 *0001V,01/08/70 10:45:49.500,1027.208551
4115162 *0001V,01/08/70 10:45:49.600,1027.209535
4115271 *0001V,01/08/70 10:45:49.700,1027.209204
4115365 *0001V,01/08/70 10:45:49.800,1027.207537
4115458 *0001V,01/08/70 10:45:49.900,1027.208118
4115568 *0001V,01/08/70 10:45:50.000,1027.209512
4115661 *0001V,01/08/70 10:45:50.100,1027.205903
4115770 *0001V,01/08/70 10:45:50.200,1027.205616
4115864 *0001V,01/08/70 10:45:50.300,1027.206425
4115958 *0001V,01/08/70 10:45:50.400,1027.203256
4116067 *0001V,01/08/70 10:45:50.500,1027.200441
4116160 *0001V,01/08/70 10:45:50.600,1027.199700
4116270 *0001V,01/08/70 10:45:50.700,1027.200036
4116363 *0001V,01/08/70 10:45:50.800,1027.200644
4116472 *0001V,01/08/70 10:45:50.900,1027.200041
4116566 *0001V,01/08/70 10:45:51.000,1027.201427
4116660 *0001V,01/08/70 10:45:51.100,1027.204635
4116769 *0001V,01/08/70 10:45:51.200,1027.202816
4116862 *0001V,01/08/70 10:45:51.300,1027.203295
4116972 *0001V,01/08/70 10:45:51.400,1027.200335
4117065 *0001V,01/08/70 10:45:51.500,1027.200921
4117159 *0001V,01/08/70 10:45:51.600,1027.200850
4117268 *0001V,01/08/70 10:45:51.700,1027.200284
4117362 *0001V,01/08/70 10:45:51.800,1027.199368
4117471 *0001V,01/08/70 10:45:51.900,1027.198166
4117564 *0001V,01/08/70 10:45:52.000,1027.198786
4117658 *0001V,01/08/70 10:45:52.100,1027.199614
4117767 *0001V,01/08/70 10:45:52.200,1027.199534
4117861 *0001V,01/08/70 10:45:52.300,1027.199638
4117970 *0001V,01/08/70 10:45:52.400,1027.200897
4118064 *0001V,01/08/70 10:45:52.500,1027.200910
4118173 *0001V,01/08/70 10:45:52.600,1027.200723
4118266 *0001V,01/08/70 10:45:52.700,1027.201757
4118360 *0001V,01/08/70 10:45:52.800,1027.198954
4118469 *0001V,01/08/70 10:45:52.900,1027.195368
4118563 *0001V,01/08/70 10:45:53.000,1027.196677
4118672 *0001V,01/08/70 10:45:53.100,1027.199787
4118766 *0001V,01/08/70 10:45:53.200,1027.202192
4118859 *0001V,01/08/70 10:45:53.300,1027.203954
4118968 *0001V,01/08/70 10:45:53.400,1027.203423
4119062 *0001V,01/08/70 10:45:53.500,1027.201602
4119171 *0001V,01/08/70 10:45:53.600,1027.200717
4119265 *0001V,01/08/70 10:45:53.700,1027.202401
4119358 *0001V,01/08/70 10:45:53.800,1027.200835
4119468 *0001V,01/08/70 10:45:53.900,1027.196925
4119561 *0001V,01/08/70 10:45:54.000,1027.194173
4119670 *0001V,01/08/70 10:45:54.100,1027.198015
4119764 *0001V,01/08/70 10:45:54.200,1027.201422
4119858 *0001V,01/08/70 10:45:54.300,1027.200194
4119967 *0001V,01/08/70 10:45:54.400,1027.198073
4120060 *0001V,01/08/70 10:45:54.500,1027.195575
4120170 *0001V,01/08/70 10:45:54.600,1027.193867
4120263 *0001V,01/08/70 10:45:54.700,1027.192158
4120357 *0001V,01/08/70 10:45:54.800,1027.194162
4120466 *0001V,01/08/70 10:45:54.900,1027.196463
4120560 *0001V,01/08/70 10:45:55.000,1027.197398
4120669 *0001V,01/08/70 10:45:55.100,1027.196919
4120762 *0001V,01/08/70 10:45:55.200,1027.197571
4120872 *0001V,01/08/70 10:45:55.300,1027.197597
4120965 *0001V,01/08/70 10:45:55.400,1027.196672
4121059 *0001V,01/08/70 10:45:55.500,1027.195845
4121168 *0001V,01/08/70 10:45:55.600,1027.196816
4121262 *0001V,01/08/70 10:45:55.700,1027.196603
4121371 *0001V,01/08/70 10:45:55.800,1027.196761
4121464 *0001V,01/08/70 10:45:55.900,1027.197850
4121558 *0001V,01/08/70 10:45:56.000,1027.199782
4121667 *0001V,01/08/70 10:45:56.100,1027.200720
4121761 *0001V,01/08/70 10:45:56.200,1027.200222
4121870 *0001V,01/08/70 10:45:56.300,1027.199696
4121964 *0001V,01/08/70 10:45:56.400,1027.198727
4122057 *0001V,01/08/70 10:45:56.500,1027.196966
4122166 *0001V,01/08/70 10:45:56.600,1027.195720
4122260 *0001V,01/08/70 10:45:56.700,1027.196093
4122369 *0001V,01/08/70 10:45:56.800,1027.202001
4122463 *0001V,01/08/70 10:45:56.900,1027.200541
4122572 *0001V,01/08/70 10:45:57.000,1027.198350
4122666 *0001V,01/08/70 10:45:57.100,1027.199847
4122759 *0001V,01/08/70 10:45:57.200,1027.200862
4122868 *0001V,01/08/70 10:45:57.300,1027.200923
4122962 *0001V,01/08/70 10:45:57.400,1027.198423
4123071 *0001V,01/08/70 10:45:57.500,1027.196328
4123165 *0001V,01/08/70 10:45:57.600,1027.199326
4123258 *0001V,01/08/70 10:45:57.700,1027.199024
4123368 *0001V,01/08/70 10:45:57.800,1027.196837
4123461 *0001V,01/08/70 10:45:57.900,1027.201441
4123570 *0001V,01/08/70 10:45:58.000,1027.201217
4123664 *0001V,01/08/70 10:45:58.100,1027.198601
4123758 *0001V,01/08/70 10:45:58.200,1027.199957
4123867 *0001V,01/08/70 10:45:58.300,1027.199830
4123960 *0001V,01/08/70 10:45:58.400,1027.202052
4124070 *0001V,01/08/70 10:45:58.500,1027.205428
4124163 *0001V,01/08/70 10:45:58.600,1027.206026
4124272 *0001V,01/08/70 10:45:58.700,1027.205515
4124366 *0001V,01/08/70 10:45:58.800,1027.202883
4124460 *0001V,01/08/70 10:45:58.900,1027.203511
4124569 *0001V,01/08/70 10:45:59.000,1027.205639
4124662 *0001V,01/08/70 10:45:59.100,1027.204702
4124772 *0001V,01/08/70 10:45:59.200,1027.199956
4124865 *0001V,01/08/70 10:45:59.300,1027.199723
4124959 *0001V,01/08/70 10:45:59.400,1027.200685
4125068 *0001V,01/08/70 10:45:59.500,1027.201661
4125162 *0001V,01/08/70 10:45:59.600,1027.204615
4125271 *0001V,01/08/70 10:45:59.700,1027.205083
4125364 *0001V,01/08/70 10:45:59.800,1027.204427
4125458 *0001V,01/08/70 10:45:59.900,1027.205371
4125567 *0001V,01/08/70 10:46:00.000,1027.205923
4125661 *0001V,01/08/70 10:46:00.100,1027.207378
4125770 *0001V,01/08/70 10:46:00.200,1027.210075
4125864 *0001V,01/08/70 10:46:00.300,1027.211099
4125957 *0001V,01/08/70 10:46:00.400,1027.213478
4126066 *0001V,01/08/70 10:46:00.500,1027.218662
4126160 *0001V,01/08/70 10:46:00.600,1027.220516
4126269 *0001V,01/08/70 10:46:00.700,1027.219398
4126363 *0001V,01/08/70 10:46:00.800,1027.212947
4126472 *0001V,01/08/70 10:46:00.900,1027.208354
4126566 *0001V,01/08/70 10:46:01.000,1027.202845
4126659 *0001V,01/08/70 10:46:01.100,1027.203790
4126768 *0001V,01/08/70 10:46:01.200,1027.202721
4126862 *0001V,01/08/70 10:46:01.300,1027.207387
4126971 *0001V,01/08/70 10:46:01.400,1027.210601
4127065 *0001V,01/08/70 10:46:01.500,1027.211670
4127158 *0001V,01/08/70 10:46:01.600,1027.207396
4127268 *0001V,01/08/70 10:46:01.700,1027.206608
4127361 *0001V,01/08/70 10:46:01.800,1027.206859
4127470 *0001V,01/08/70 10:46:01.900,1027.207334
4127564 *0001V,01/08/70 10:46:02.000,1027.210976
4127658 *0001V,01/08/70 10:46:02.100,1027.209792
4127767 *0001V,01/08/70 10:46:02.200,1027.207963
4127860 *0001V,01/08/70 10:46:02.300,1027.208037
4127970 *0001V,01/08/70 10:46:02.400,1027.208033
4128063 *0001V,01/08/70 10:46:02.500,1027.206469
4128172 *0001V,01/08/70 10:46:02.600,1027.205311
4128266 *0001V,01/08/70 10:46:02.700,1027.204964
4128360 *0001V,01/08/70 10:46:02.800,1027.204005
4128469 *0001V,01/08/70 10:46:02.900,1027.205387
4128562 *0001V,01/08/70 10:46:03.000,1027.206428
4128672 *0001V,01/08/70 10:46:03.100,1027.205561
4128765 *0001V,01/08/70 10:46:03.200,1027.206342
4128859 *0001V,01/08/70 10:46:03.300,1027.206069
4128968 *0001V,01/08/70 10:46:03.400,1027.206272
4129062 *0001V,01/08/70 10:46:03.500,1027.208576
4129171 *0001V,01/08/70 10:46:03.600,1027.208132
4129264 *0001V,01/08/70 10:46:03.700,1027.205573
4129358 *0001V,01/08/70 10:46:03.800,1027.205953
4129467 *0001V,01/08/70 10:46:03.900,1027.206506
4129561 *0001V,01/08/70 10:46:04.000,1027.204199
4129670 *0001V,01/08/70 10:46:04.100,1027.204732
4129764 *0001V,01/08/70 10:46:04.200,1027.207866
4129857 *0001V,01/08/70 10:46:04.300,1027.210200
4129966 *0001V,01/08/70 10:46:04.400,1027.208681
4130060 *0001V,01/08/70 10:46:04.500,1027.208932
4130169 *0001V,01/08/70 10:46:04.600,1027.209986
4130263 *0001V,01/08/70 10:46:04.700,1027.210078
4130372 *0001V,01/08/70 10:46:04.800,1027.211151
4130466 *0001V,01/08/70 10:46:04.900,1027.212773
4130559 *0001V,01/08/70 10:46:05.000,1027.221690
4130668 *0001V,01/08/70 10:46:05.100,1027.224626
4130762 *0001V,01/08/70 10:46:05.200,1027.223080
4130871 *0001V,01/08/70 10:46:05.300,1027.222811
4130965 *0001V,01/08/70 10:46:05.400,1027.220677
4131058 *0001V,01/08/70 10:46:05.500,1027.218175
4131168 *0001V,01/08/70 10:46:05.600,1027.217867
4131261 *0001V,01/08/70 10:46:05.700,1027.216865
4131370 *0001V,01/08/70 10:46:05.800,1027.215710
4131464 *0001V,01/08/70 10:46:05.900,1027.214227
4131558 *0001V,01/08/70 10:46:06.000,1027.215159
4131667 *0001V,01/08/70 10:46:06.100,1027.216248
4131760 *0001V,01/08/70 10:46:06.200,1027.214452
4131870 *0001V,01/08/70 10:46:06.300,1027.219700
4131963 *0001V,01/08/70 10:46:06.400,1027.223905
4132072 *0001V,01/08/70 10:46:06.500,1027.221338
4132166 *0001V,01/08/70 10:46:06.600,1027.221304
4132260 *0001V,01/08/70 10:46:06.700,1027.222080
4132369 *0001V,01/08/70 10:46:06.800,1027.221819
4132462 *0001V,01/08/70 10:46:06.900,1027.223826
4132572 *0001V,01/08/70 10:46:07.000,1027.224553
4132665 *0001V,01/08/70 10:46:07.100,1027.224271
4132759 *0001V,01/08/70 10:46:07.200,1027.223161
4132868 *0001V,01/08/70 10:46:07.300,1027.223492
4132962 *0001V,01/08/70 10:46:07.400,1027.222668
4133071 *0001V,01/08/70 10:46:07.500,1027.220965
4133164 *0001V,01/08/70 10:46:07.600,1027.222858
4133258 *0001V,01/08/70 10:46:07.700,1027.223145
4133367 *0001V,01/08/70 10:46:07.800,1027.221261
4133461 *0001V,01/08/70 10:46:07.900,1027.219904
4133570 *0001V,01/08/70 10:46:08.000,1027.217419
4133664 *0001V,01/08/70 10:46:08.100,1027.217136
4133773 *0001V,01/08/70 10:46:08.200,1027.218771
4133866 *0001V,01/08/70 10:46:08.300,1027.216818
4133960 *0001V,01/08/70 10:46:08.400,1027.213060
4134069 *0001V,01/08/70 10:46:08.500,1027.215963
4134163 *0001V,01/08/70 10:46:08.600,1027.216203
4134272 *0001V,01/08/70 10:46:08.700,1027.220067
4134366 *0001V,01/08/70 10:46:08.800,1027.216991
4134459 *0001V,01/08/70 10:46:08.900,1027.217347
4134568 *0001V,01/08/70 10:46:09.000,1027.219699
4134662 *0001V,01/08/70 10:46:09.100,1027.220103
4134771 *0001V,01/08/70 10:46:09.200,1027.218080
4134865 *0001V,01/08/70 10:46:09.300,1027.215487
4134958 *0001V,01/08/70 10:46:09.400,1027.214141
4135068 *0001V,01/08/70 10:46:09.500,1027.217908
4135161 *0001V,01/08/70 10:46:09.600,1027.218187
4135270 *0001V,01/08/70 10:46:09.700,1027.216957
4135364 *0001V,01/08/70 10:46:09.800,1027.219009
4135458 *0001V,01/08/70 10:46:09.900,1027.218447
4135567 *0001V,01/08/70 10:46:10.000,1027.216679
4135660 *0001V,01/08/70 10:46:10.100,1027.218204
4135770 *0001V,01/08/70 10:46:10.200,1027.217871
4135863 *0001V,01/08/70 10:46:10.300,1027.216275
4135972 *0001V,01/08/70 10:46:10.400,1027.217071
4136066 *0001V,01/08/70 10:46:10.500,1027.215583
4136160 *0001V,01/08/70 10:46:10.600,1027.216427
4136269 *0001V,01/08/70 10:46:10.700,1027.214363
4136362 *0001V,01/08/70 10:46:10.800,1027.213058
4136472 *0001V,01/08/70 10:46:10.900,1027.214079
4136565 *0001V,01/08/70 10:46:11.000,1027.213740
4136659 *0001V,01/08/70 10:46:11.100,1027.214932
4136768 *0001V,01/08/70 10:46:11.200,1027.216553
4136862 *0001V,01/08/70 10:46:11.300,1027.216674
4136971 *0001V,01/08/70 10:46:11.400,1027.216192
4137064 *0001V,01/08/70 10:46:11.500,1027.215038
4137158 *0001V,01/08/70 10:46:11.600,1027.214126
4137267 *0001V,01/08/70 10:46:11.700,1027.213627
4137361 *0001V,01/08/70 10:46:11.800,1027.212913
4137470 *0001V,01/08/70 10:46:11.900,1027.214796
4137564 *0001V,01/08/70 10:46:12.000,1027.211751
4137673 *0001V,01/08/70 10:46:12.100,1027.212017
4137766 *0001V,01/08/70 10:46:12.200,1027.211187
4137860 *0001V,01/08/70 10:46:12.300,1027.211118
4137969 *0001V,01/08/70 10:46:12.400,1027.207357
4138063 *0001V,01/08/70 10:46:12.500,1027.208423
4138172 *0001V,01/08/70 10:46:12.600,1027.208278
4138266 *0001V,01/08/70 10:46:12.700,1027.206076
4138359 *0001V,01/08/70 10:46:12.800,1027.206135
4138468 *0001V,01/08/70 10:46:12.900,1027.206223
4138562 *0001V,01/08/70 10:46:13.000,1027.204554
4138671 *0001V,01/08/70 10:46:13.100,1027.203908
4138765 *0001V,01/08/70 10:46:13.200,1027.200214
4138858 *0001V,01/08/70 10:46:13.300,1027.199451
4138968 *0001V,01/08/70 10:46:13.400,1027.202339
4139061 *0001V,01/08/70 10:46:13.500,1027.205721
4139170 *0001V,01/08/70 10:46:13.600,1027.208256
4139264 *0001V,01/08/70 10:46:13.700,1027.205951
4139358 *0001V,01/08/70 10:46:13.800,1027.203827
4139467 *0001V,01/08/70 10:46:13.900,1027.202839
4139560 *0001V,01/08/70 10:46:14.000,1027.203653
4139670 *0001V,01/08/70 10:46:14.100,1027.206802
4139763 *0001V,01/08/70 10:46:14.200,1027.206815
4139872 *0001V,01/08/70 10:46:14.300,1027.205167
4139966 *0001V,01/08/70 10:46:14.400,1027.204994
4140060 *0001V,01/08/70 10:46:14.500,1027.205894
4140169 *0001V,01/08/70 10:46:14.600,1027.205395
4140262 *0001V,01/08/70 10:46:14.700,1027.205593
4140372 *0001V,01/08/70 10:46:14.800,1027.204284
4140465 *0001V,01/08/70 10:46:14.900,1027.200459
4140559 *0001V,01/08/70 10:46:15.000,1027.198202
4140668 *0001V,01/08/70 10:46:15.100,1027.199669
4140762 *0001V,01/08/70 10:46:15.200,1027.201515
4140871 *0001V,01/08/70 10:46:15.300,1027.202297
4140964 *0001V,01/08/70 10:46:15.400,1027.204669
4141058 *0001V,01/08/70 10:46:15.500,1027.201420
4141167 *0001V,01/08/70 10:46:15.600,1027.200321
4141261 *0001V,01/08/70 10:46:15.700,1027.201702
4141370 *0001V,01/08/70 10:46:15.800,1027.203434
4141464 *0001V,01/08/70 10:46:15.900,1027.200980
4141557 *0001V,01/08/70 10:46:16.000,1027.203682
4141666 *0001V,01/08/70 10:46:16.100,1027.203193
4141760 *0001V,01/08/70 10:46:16.200,1027.202685
4141869 *0001V,01/08/70 10:46:16.300,1027.202648
4141963 *0001V,01/08/70 10:46:16.400,1027.204353
4142072 *0001V,01/08/70 10:46:16.500,1027.203196
4142166 *0001V,01/08/70 10:46:16.600,1027.200376
4142259 *0001V,01/08/70 10:46:16.700,1027.198522
4142368 *0001V,01/08/70 10:46:16.800,1027.196498
4142462 *0001V,01/08/70 10:46:16.900,1027.196313
4142571 *0001V,01/08/70 10:46:17.000,1027.198178
4142665 *0001V,01/08/70 10:46:17.100,1027.200701
4142758 *0001V,01/08/70 10:46:17.200,1027.202298
4142868 *0001V,01/08/70 10:46:17.300,1027.202131
4142961 *0001V,01/08/70 10:46:17.400,1027.203650
4143070 *0001V,01/08/70 10:46:17.500,1027.204989
4143164 *0001V,01/08/70 10:46:17.600,1027.203595
4143258 *0001V,01/08/70 10:46:17.700,1027.201821
4143367 *0001V,01/08/70 10:46:17.800,1027.200835
4143460 *0001V,01/08/70 10:46:17.900,1027.199997
4143570 *0001V,01/08/70 10:46:18.000,1027.204853
4143663 *0001V,01/08/70 10:46:18.100,1027.209306
4143772 *0001V,01/08/70 10:46:18.200,1027.206606
4143866 *0001V,01/08/70 10:46:18.300,1027.204103
4143960 *0001V,01/08/70 10:46:18.400,1027.204837
4144069 *0001V,01/08/70 10:46:18.500,1027.207636
4144162 *0001V,01/08/70 10:46:18.600,1027.207398
4144272 *0001V,01/08/70 10:46:18.700,1027.204680
4144365 *0001V,01/08/70 10:46:18.800,1027.198495
4144459 *0001V,01/08/70 10:46:18.900,1027.200008
4144568 *0001V,01/08/70 10:46:19.000,1027.200529
4144662 *0001V,01/08/70 10:46:19.100,1027.198931
4144771 *0001V,01/08/70 10:46:19.200,1027.199872
4144864 *0001V,01/08/70 10:46:19.300,1027.201083
4144958 *0001V,01/08/70 10:46:19.400,1027.202634
4145067 *0001V,01/08/70 10:46:19.500,1027.203380
4145161 *0001V,01/08/70 10:46:19.600,1027.202301
4145270 *0001V,01/08/70 10:46:19.700,1027.207234
4145364 *0001V,01/08/70 10:46:19.800,1027.201846
4145457 *0001V,01/08/70 10:46:19.900,1027.198788
4145566 *0001V,01/08/70 10:46:20.000,1027.198900
4145660 *0001V,01/08/70 10:46:20.100,1027.199469
4145769 *0001V,01/08/70 10:46:20.200,1027.198408
4145863 *0001V,01/08/70 10:46:20.300,1027.198073
4145972 *0001V,01/08/70 10:46:20.400,1027.201141
4146066 *0001V,01/08/70 10:46:20.500,1027.201223
4146159 *0001V,01/08/70 10:46:20.600,1027.200306
4146268 *0001V,01/08/70 10:46:20.700,1027.197722
4146362 *0001V,01/08/70 10:46:20.800,1027.198913
4146471 *0001V,01/08/70 10:46:20.900,1027.199602
4146565 *0001V,01/08/70 10:46:21.000,1027.200344
4146658 *0001V,01/08/70 10:46:21.100,1027.201825
4146768 *0001V,01/08/70 10:46:21.200,1027.201005
4146861 *0001V,01/08/70 10:46:21.300,1027.200132
4146970 *0001V,01/08/70 10:46:21.400,1027.202440
4147064 *0001V,01/08/70 10:46:21.500,1027.204884
4147158 *0001V,01/08/70 10:46:21.600,1027.205615
4147267 *0001V,01/08/70 10:46:21.700,1027.205436
4147360 *0001V,01/08/70 10:46:21.800,1027.202625
4147470 *0001V,01/08/70 10:46:21.900,1027.203264
4147563 *0001V,01/08/70 10:46:22.000,1027.205489
4147672 *0001V,01/08/70 10:46:22.100,1027.206357
4147766 *0001V,01/08/70 10:46:22.200,1027.202846
4147860 *0001V,01/08/70 10:46:22.300,1027.201134
4147969 *0001V,01/08/70 10:46:22.400,1027.201813
4148062 *0001V,01/08/70 10:46:22.500,1027.205468
4148172 *0001V,01/08/70 10:46:22.600,1027.205621
4148265 *0001V,01/08/70 10:46:22.700,1027.203163
4148359 *0001V,01/08/70 10:46:22.800,1027.204576
4148468 *0001V,01/08/70 10:46:22.900,1027.207228
4148562 *0001V,01/08/70 10:46:23.000,1027.207307
4148671 *0001V,01/08/70 10:46:23.100,1027.203900
4148764 *0001V,01/08/70 10:46:23.200,1027.201008
4148858 *0001V,01/08/70 10:46:23.300,1027.198739
4148967 *0001V,01/08/70 10:46:23.400,1027.195808
4149061 *0001V,01/08/70 10:46:23.500,1027.198952
4149170 *0001V,01/08/70 10:46:23.600,1027.201931
4149264 *0001V,01/08/70 10:46:23.700,1027.202044
4149373 *0001V,01/08/70 10:46:23.800,1027.201900
4149466 *0001V,01/08/70 10:46:23.900,1027.200371
4149560 *0001V,01/08/70 10:46:24.000,1027.200259
4149669 *0001V,01/08/70 10:46:24.100,1027.199787
4149763 *0001V,01/08/70 10:46:24.200,1027.197538
4149872 *0001V,01/08/70 10:46:24.300,1027.196432
4149966 *0001V,01/08/70 10:46:24.400,1027.199078
4150059 *0001V,01/08/70 10:46:24.500,1027.200505
4150168 *0001V,01/08/70 10:46:24.600,1027.200497
4150262 *0001V,01/08/70 10:46:24.700,1027.199061
4150371 *0001V,01/08/70 10:46:24.800,1027.199483
4150465 *0001V,01/08/70 10:46:24.900,1027.202054
4150558 *0001V,01/08/70 10:46:25.000,1027.204525
4150668 *0001V,01/08/70 10:46:25.100,1027.201739
4150761 *0001V,01/08/70 10:46:25.200,1027.200850
4150870 *0001V,01/08/70 10:46:25.300,1027.203335
4150964 *0001V,01/08/70 10:46:25.400,1027.203735
4151058 *0001V,01/08/70 10:46:25.500,1027.204423
4151167 *0001V,01/08/70 10:46:25.600,1027.201723
4151260 *0001V,01/08/70 10:46:25.700,1027.200059
4151370 *0001V,01/08/70 10:46:25.800,1027.200821
4151463 *0001V,01/08/70 10:46:25.900,1027.200858
4151572 *0001V,01/08/70 10:46:26.000,1027.201073
4151666 *0001V,01/08/70 10:46:26.100,1027.197271
4151760 *0001V,01/08/70 10:46:26.200,1027.197998
4151869 *0001V,01/08/70 10:46:26.300,1027.199109
4151962 *0001V,01/08/70 10:46:26.400,1027.197684
4152072 *0001V,01/08/70 10:46:26.500,1027.199188
4152165 *0001V,01/08/70 10:46:26.600,1027.199073
4152259 *0001V,01/08/70 10:46:26.700,1027.197917
4152368 *0001V,01/08/70 10:46:26.800,1027.195307
4152462 *0001V,01/08/70 10:46:26.900,1027.195318
4152571 *0001V,01/08/70 10:46:27.000,1027.200905
4152664 *0001V,01/08/70 10:46:27.100,1027.202505
4152758 *0001V,01/08/70 10:46:27.200,1027.204659
4152867 *0001V,01/08/70 10:46:27.300,1027.203028
4152961 *0001V,01/08/70 10:46:27.400,1027.200476
4153070 *0001V,01/08/70 10:46:27.500,1027.201084
4153164 *0001V,01/08/70 10:46:27.600,1027.202326
4153257 *0001V,01/08/70 10:46:27.700,1027.205879
4153366 *0001V,01/08/70 10:46:27.800,1027.207074
4153460 *0001V,01/08/70 10:46:27.900,1027.207300
4153569 *0001V,01/08/70 10:46:28.000,1027.203331
4153663 *0001V,01/08/70 10:46:28.100,1027.204023
4153772 *0001V,01/08/70 10:46:28.200,1027.207807
4153866 *0001V,01/08/70 10:46:28.300,1027.208923
4153959 *0001V,01/08/70 10:46:28.400,1027.210098
4154068 *0001V,01/08/70 10:46:28.500,1027.213578
4154162 *0001V,01/08/70 10:46:28.600,1027.215580
4154271 *0001V,01/08/70 10:46:28.700,1027.216408
4154365 *0001V,01/08/70 10:46:28.800,1027.218301
4154458 *0001V,01/08/70 10:46:28.900,1027.215860
4154568 *0001V,01/08/70 10:46:29.000,1027.214099
4154661 *0001V,01/08/70 10:46:29.100,1027.212200
4154770 *0001V,01/08/70 10:46:29.200,1027.210390
4154864 *0001V,01/08/70 10:46:29.300,1027.205700
4154958 *0001V,01/08/70 10:46:29.400,1027.205469
4155067 *0001V,01/08/70 10:46:29.500,1027.207141
4155160 *0001V,01/08/70 10:46:29.600,1027.210307
4155270 *0001V,01/08/70 10:46:29.700,1027.211600
4155363 *0001V,01/08/70 10:46:29.800,1027.210012
4155472 *0001V,01/08/70 10:46:29.900,1027.210021
4155566 *0001V,01/08/70 10:46:30.000,1027.212318
4155660 *0001V,01/08/70 10:46:30.100,1027.213810
4155769 *0001V,01/08/70 10:46:30.200,1027.213890
4155862 *0001V,01/08/70 10:46:30.300,1027.214213
4155972 *0001V,01/08/70 10:46:30.400,1027.218590
4156065 *0001V,01/08/70 10:46:30.500,1027.219437
4156159 *0001V,01/08/70 10:46:30.600,1027.219256
4156268 *0001V,01/08/70 10:46:30.700,1027.219984
4156362 *0001V,01/08/70 10:46:30.800,1027.218602
4156471 *0001V,01/08/70 10:46:30.900,1027.214133
4156564 *0001V,01/08/70 10:46:31.000,1027.211203
4156658 *0001V,01/08/70 10:46:31.100,1027.213380
4156767 *0001V,01/08/70 10:46:31.200,1027.214727
4156861 *0001V,01/08/70 10:46:31.300,1027.215761
4156970 *0001V,01/08/70 10:46:31.400,1027.212512
4157064 *0001V,01/08/70 10:46:31.500,1027.211484
4157157 *0001V,01/08/70 10:46:31.600,1027.210943
4157266 *0001V,01/08/70 10:46:31.700,1027.210178
4157360 *0001V,01/08/70 10:46:31.800,1027.211504
4157469 *0001V,01/08/70 10:46:31.900,1027.212448
4157563 *0001V,01/08/70 10:46:32.000,1027.210617
4157672 *0001V,01/08/70 10:46:32.100,1027.214301
4157766 *0001V,01/08/70 10:46:32.200,1027.215764
4157859 *0001V,01/08/70 10:46:32.300,1027.213623
4157968 *0001V,01/08/70 10:46:32.400,1027.214850
4158062 *0001V,01/08/70 10:46:32.500,1027.214433
4158171 *0001V,01/08/70 10:46:32.600,1027.215706
4158265 *0001V,01/08/70 10:46:32.700,1027.217596
4158358 *0001V,01/08/70 10:46:32.800,1027.218521
4158468 *0001V,01/08/70 10:46:32.900,1027.218599
4158561 *0001V,01/08/70 10:46:33.000,1027.219819
4158670 *0001V,01/08/70 10:46:33.100,1027.218066
4158764 *0001V,01/08/70 10:46:33.200,1027.217043
4158858 *0001V,01/08/70 10:46:33.300,1027.216594
4158967 *0001V,01/08/70 10:46:33.400,1027.216483
4159060 *0001V,01/08/70 10:46:33.500,1027.220666
4159170 *0001V,01/08/70 10:46:33.600,1027.221852
4159263 *0001V,01/08/70 10:46:33.700,1027.219815
4159372 *0001V,01/08/70 10:46:33.800,1027.218289
4159466 *0001V,01/08/70 10:46:33.900,1027.214739
4159560 *0001V,01/08/70 10:46:34.000,1027.213403
4159669 *0001V,01/08/70 10:46:34.100,1027.215787
4159762 *0001V,01/08/70 10:46:34.200,1027.215282
4159872 *0001V,01/08/70 10:46:34.300,1027.212638
4159965 *0001V,01/08/70 10:46:34.400,1027.217549
4200059 *0001V,01/08/70 10:46:34.500,1027.219218
4200168 *0001V,01/08/70 10:46:34.600,1027.221303
4200262 *0001V,01/08/70 10:46:34.700,1027.222502
4200371 *0001V,01/08/70 10:46:34.800,1027.219936
4200464 *0001V,01/08/70 10:46:34.900,1027.217613
4200558 *0001V,01/08/70 10:46:35.000,1027.220606
4200667 *0001V,01/08/70 10:46:35.100,1027.225090
4200761 *0001V,01/08/70 10:46:35.200,1027.223175
4200870 *0001V,01/08/70 10:46:35.300,1027.217911
4200964 *0001V,01/08/70 10:46:35.400,1027.211792
4201057 *0001V,01/08/70 10:46:35.500,1027.209369
4201166 *0001V,01/08/70 10:46:35.600,1027.211499
4201260 *0001V,01/08/70 10:46:35.700,1027.211953
4201369 *0001V,01/08/70 10:46:35.800,1027.212943
4201463 *0001V,01/08/70 10:46:35.900,1027.215871
4201572 *0001V,01/08/70 10:46:36.000,1027.213256
4201666 *0001V,01/08/70 10:46:36.100,1027.209907
4201759 *0001V,01/08/70 10:46:36.200,1027.207855
4201868 *0001V,01/08/70 10:46:36.300,1027.211331
4201962 *0001V,01/08/70 10:46:36.400,1027.214868
4202071 *0001V,01/08/70 10:46:36.500,1027.211901
4202165 *0001V,01/08/70 10:46:36.600,1027.212635
4202258 *0001V,01/08/70 10:46:36.700,1027.211735
4202368 *0001V,01/08/70 10:46:36.800,1027.211260
4202461 *0001V,01/08/70 10:46:36.900,1027.212887
4202570 *0001V,01/08/70 10:46:37.000,1027.216263
4202664 *0001V,01/08/70 10:46:37.100,1027.215783
4202758 *0001V,01/08/70 10:46:37.200,1027.217971
4202867 *0001V,01/08/70 10:46:37.300,1027.215839
4202960 *0001V,01/08/70 10:46:37.400,1027.213703
4203070 *0001V,01/08/70 10:46:37.500,1027.212930
4203163 *0001V,01/08/70 10:46:37.600,1027.214718
4203272 *0001V,01/08/70 10:46:37.700,1027.214993
4203366 *0001V,01/08/70 10:46:37.800,1027.212861
4203460 *0001V,01/08/70 10:46:37.900,1027.210419
4203569 *0001V,01/08/70 10:46:38.000,1027.209733
4203662 *0001V,01/08/70 10:46:38.100,1027.207347
4203772 *0001V,01/08/70 10:46:38.200,1027.206364
4203865 *0001V,01/08/70 10:46:38.300,1027.207616
4203959 *0001V,01/08/70 10:46:38.400,1027.205481
4204068 *0001V,01/08/70 10:46:38.500,1027.202633
4204162 *0001V,01/08/70 10:46:38.600,1027.205699
4204271 *0001V,01/08/70 10:46:38.700,1027.209329
4204364 *0001V,01/08/70 10:46:38.800,1027.208486
4204458 *0001V,01/08/70 10:46:38.900,1027.206883
4204567 *0001V,01/08/70 10:46:39.000,1027.206460
4204661 *0001V,01/08/70 10:46:39.100,1027.207839
4204770 *0001V,01/08/70 10:46:39.200,1027.208129
4204864 *0001V,01/08/70 10:46:39.300,1027.205903
4204957 *0001V,01/08/70 10:46:39.400,1027.206915
4205066 *0001V,01/08/70 10:46:39.500,1027.210022
4205160 *0001V,01/08/70 10:46:39.600,1027.210238
4205269 *0001V,01/08/70 10:46:39.700,1027.210261
4205363 *0001V,01/08/70 10:46:39.800,1027.209505
4205472 *0001V,01/08/70 10:46:39.900,1027.210436
4205566 *0001V,01/08/70 10:46:40.000,1027.209308
4205659 *0001V,01/08/70 10:46:40.100,1027.207539
4205768 *0001V,01/08/70 10:46:40.200,1027.208703
4205862 *0001V,01/08/70 10:46:40.300,1027.210535
4205971 *0001V,01/08/70 10:46:40.400,1027.209847
4206065 *0001V,01/08/70 10:46:40.500,1027.211137
4206158 *0001V,01/08/70 10:46:40.600,1027.209406
4206268 *0001V,01/08/70 10:46:40.700,1027.207421
4206361 *0001V,01/08/70 10:46:40.800,1027.207977
4206470 *0001V,01/08/70 10:46:40.900,1027.207470
4206564 *0001V,01/08/70 10:46:41.000,1027.209387
4206658 *0001V,01/08/70 10:46:41.100,1027.210934
4206767 *0001V,01/08/70 10:46:41.200,1027.210172
4206860 *0001V,01/08/70 10:46:41.300,1027.208418
4206970 *0001V,01/08/70 10:46:41.400,1027.206758
4207063 *0001V,01/08/70 10:46:41.500,1027.206819
4207157 *0001V,01/08/70 10:46:41.600,1027.206326
4207266 *0001V,01/08/70 10:46:41.700,1027.207797
4207360 *0001V,01/08/70 10:46:41.800,1027.208646
4207469 *0001V,01/08/70 10:46:41.900,1027.207282
4207562 *0001V,01/08/70 10:46:42.000,1027.207343
4207672 *0001V,01/08/70 10:46:42.100,1027.207186
4207765 *0001V,01/08/70 10:46:42.200,1027.206621
4207859 *0001V,01/08/70 10:46:42.300,1027.204386
4207968 *0001V,01/08/70 10:46:42.400,1027.203816
4208062 *0001V,01/08/70 10:46:42.500,1027.203477
4208171 *0001V,01/08/70 10:46:42.600,1027.203527
4208264 *0001V,01/08/70 10:46:42.700,1027.203796
4208358 *0001V,01/08/70 10:46:42.800,1027.203868
4208467 *0001V,01/08/70 10:46:42.900,1027.205105
4208561 *0001V,01/08/70 10:46:43.000,1027.205554
4208670 *0001V,01/08/70 10:46:43.100,1027.203415
4208764 *0001V,01/08/70 10:46:43.200,1027.204360
4208873 *0001V,01/08/70 10:46:43.300,1027.207534
4208966 *0001V,01/08/70 10:46:43.400,1027.208108
4209060 *0001V,01/08/70 10:46:43.500,1027.209025
4209169 *0001V,01/08/70 10:46:43.600,1027.208248
4209263 *0001V,01/08/70 10:46:43.700,1027.209494
4209372 *0001V,01/08/70 10:46:43.800,1027.210375
4209466 *0001V,01/08/70 10:46:43.900,1027.210328
4209559 *0001V,01/08/70 10:46:44.000,1027.208103
4209668 *0001V,01/08/70 10:46:44.100,1027.206461
4209762 *0001V,01/08/70 10:46:44.200,1027.207234
4209871 *0001V,01/08/70 10:46:44.300,1027.208167
4209965 *0001V,01/08/70 10:46:44.400,1027.209142
4210058 *0001V,01/08/70 10:46:44.500,1027.208789
4210168 *0001V,01/08/70 10:46:44.600,1027.208442
4210261 *0001V,01/08/70 10:46:44.700,1027.207021
4210370 *0001V,01/08/70 10:46:44.800,1027.205891
4210464 *0001V,01/08/70 10:46:44.900,1027.203096
4210558 *0001V,01/08/70 10:46:45.000,1027.198395
4210667 *0001V,01/08/70 10:46:45.100,1027.197873
4210760 *0001V,01/08/70 10:46:45.200,1027.199108
4210870 *0001V,01/08/70 10:46:45.300,1027.199196
4210963 *0001V,01/08/70 10:46:45.400,1027.199071
4211057 *0001V,01/08/70 10:46:45.500,1027.199077
4211166 *0001V,01/08/70 10:46:45.600,1027.201199
4211260 *0001V,01/08/70 10:46:45.700,1027.201196
4211369 *0001V,01/08/70 10:46:45.800,1027.200997
4211462 *0001V,01/08/70 10:46:45.900,1027.200358
4211572 *0001V,01/08/70 10:46:46.000,1027.199343
4211665 *0001V,01/08/70 10:46:46.100,1027.199667
4211759 *0001V,01/08/70 10:46:46.200,1027.201082
4211868 *0001V,01/08/70 10:46:46.300,1027.203686
4211962 *0001V,01/08/70 10:46:46.400,1027.205630
4212071 *0001V,01/08/70 10:46:46.500,1027.207058
4212164 *0001V,01/08/70 10:46:46.600,1027.205287
4212258 *0001V,01/08/70 10:46:46.700,1027.205068
4212367 *0001V,01/08/70 10:46:46.800,1027.202054
4212461 *0001V,01/08/70 10:46:46.900,1027.203298
4212570 *0001V,01/08/70 10:46:47.000,1027.200945
4212664 *0001V,01/08/70 10:46:47.100,1027.198977
4212757 *0001V,01/08/70 10:46:47.200,1027.200471
4212866 *0001V,01/08/70 10:46:47.300,1027.200106
4212960 *0001V,01/08/70 10:46:47.400,1027.201060
4213069 *0001V,01/08/70 10:46:47.500,1027.200531
4213163 *0001V,01/08/70 10:46:47.600,1027.201575
4213272 *0001V,01/08/70 10:46:47.700,1027.200405
4213366 *0001V,01/08/70 10:46:47.800,1027.201781
4213459 *0001V,01/08/70 10:46:47.900,1027.204188
4213568 *0001V,01/08/70 10:46:48.000,1027.204836
4213662 *0001V,01/08/70 10:46:48.100,1027.203433
4213771 *0001V,01/08/70 10:46:48.200,1027.204280
4213865 *0001V,01/08/70 10:46:48.300,1027.201344
4213958 *0001V,01/08/70 10:46:48.400,1027.203552
4214068 *0001V,01/08/70 10:46:48.500,1027.203624
4214161 *0001V,01/08/70 10:46:48.600,1027.204143
4214270 *0001V,01/08/70 10:46:48.700,1027.205608
4214364 *0001V,01/08/70 10:46:48.800,1027.207840
4214458 *0001V,01/08/70 10:46:48.900,1027.211532
4214567 *0001V,01/08/70 10:46:49.000,1027.211069
4214660 *0001V,01/08/70 10:46:49.100,1027.208191
4214770 *0001V,01/08/70 10:46:49.200,1027.208830
4214863 *0001V,01/08/70 10:46:49.300,1027.206555
4214972 *0001V,01/08/70 10:46:49.400,1027.204546
4215066 *0001V,01/08/70 10:46:49.500,1027.203625
4215160 *0001V,01/08/70 10:46:49.600,1027.202374
4215269 *0001V,01/08/70 10:46:49.700,1027.201248
4215362 *0001V,01/08/70 10:46:49.800,1027.200248
4215472 *0001V,01/08/70 10:46:49.900,1027.199461
4215565 *0001V,01/08/70 10:46:50.000,1027.202024
4215659 *0001V,01/08/70 10:46:50.100,1027.205622
4215768 *0001V,01/08/70 10:46:50.200,1027.205086
4215862 *0001V,01/08/70 10:46:50.300,1027.205959
4215971 *0001V,01/08/70 10:46:50.400,1027.203577
4216064 *0001V,01/08/70 10:46:50.500,1027.205191
4216158 *0001V,01/08/70 10:46:50.600,1027.204936
4216267 *0001V,01/08/70 10:46:50.700,1027.203869
4216361 *0001V,01/08/70 10:46:50.800,1027.201442
4216470 *0001V,01/08/70 10:46:50.900,1027.201404
4216564 *0001V,01/08/70 10:46:51.000,1027.204347
4216673 *0001V,01/08/70 10:46:51.100,1027.205393
4216766 *0001V,01/08/70 10:46:51.200,1027.204117
4216860 *0001V,01/08/70 10:46:51.300,1027.205237
4216969 *0001V,01/08/70 10:46:51.400,1027.205072
4217063 *0001V,01/08/70 10:46:51.500,1027.205854
4217172 *0001V,01/08/70 10:46:51.600,1027.206585
4217266 *0001V,01/08/70 10:46:51.700,1027.209136
4217359 *0001V,01/08/70 10:46:51.800,1027.209476
4217468 *0001V,01/08/70 10:46:51.900,1027.213604
4217562 *0001V,01/08/70 10:46:52.000,1027.213939
4217671 *0001V,01/08/70 10:46:52.100,1027.213703
4217765 *0001V,01/08/70 10:46:52.200,1027.214660
4217858 *0001V,01/08/70 10:46:52.300,1027.215659
4217968 *0001V,01/08/70 10:46:52.400,1027.215459
4218061 *0001V,01/08/70 10:46:52.500,1027.210804
4218170 *0001V,01/08/70 10:46:52.600,1027.208964
4218264 *0001V,01/08/70 10:46:52.700,1027.209671
4218358 *0001V,01/08/70 10:46:52.800,1027.209826
4218467 *0001V,01/08/70 10:46:52.900,1027.211760
4218560 *0001V,01/08/70 10:46:53.000,1027.211058
4218670 *0001V,01/08/70 10:46:53.100,1027.209373
4218763 *0001V,01/08/70 10:46:53.200,1027.208264
4218872 *0001V,01/08/70 10:46:53.300,1027.208056
4218966 *0001V,01/08/70 10:46:53.400,1027.206208
4219060 *0001V,01/08/70 10:46:53.500,1027.203720
4219169 *0001V,01/08/70 10:46:53.600,1027.200791
4219262 *0001V,01/08/70 10:46:53.700,1027.202044
4219372 *0001V,01/08/70 10:46:53.800,1027.199982
4219465 *0001V,01/08/70 10:46:53.900,1027.199175
4219559 *0001V,01/08/70 10:46:54.000,1027.198145
4219668 *0001V,01/08/70 10:46:54.100,1027.198400
4219762 *0001V,01/08/70 10:46:54.200,1027.198768
4219871 *0001V,01/08/70 10:46:54.300,1027.198991
4219964 *0001V,01/08/70 10:46:54.400,1027.198719
4220058 *0001V,01/08/70 10:46:54.500,1027.198752
4220167 *0001V,01/08/70 10:46:54.600,1027.198089
4220261 *0001V,01/08/70 10:46:54.700,1027.197043
4220370 *0001V,01/08/70 10:46:54.800,1027.195386
4220464 *0001V,01/08/70 10:46:54.900,1027.195255
4220557 *0001V,01/08/70 10:46:55.000,1027.194435
4220666 *0001V,01/08/70 10:46:55.100,1027.195630
4220760 *0001V,01/08/70 10:46:55.200,1027.196844
4220869 *0001V,01/08/70 10:46:55.300,1027.198603
4220963 *0001V,01/08/70 10:46:55.400,1027.197222
4221072 *0001V,01/08/70 10:46:55.500,1027.196800
4221166 *0001V,01/08/70 10:46:55.600,1027.197507
4221259 *0001V,01/08/70 10:46:55.700,1027.197913
4221369 *0001V,01/08/70 10:46:55.800,1027.196933
4221462 *0001V,01/08/70 10:46:55.900,1027.197250
4221571 *0001V,01/08/70 10:46:56.000,1027.197779
4221665 *0001V,01/08/70 10:46:56.100,1027.197872
4221759 *0001V,01/08/70 10:46:56.200,1027.199310
4221868 *0001V,01/08/70 10:46:56.300,1027.198786
4221961 *0001V,01/08/70 10:46:56.400,1027.200251
4222071 *0001V,01/08/70 10:46:56.500,1027.199676
4222164 *0001V,01/08/70 10:46:56.600,1027.199831
4222258 *0001V,01/08/70 10:46:56.700,1027.201202
4222367 *0001V,01/08/70 10:46:56.800,1027.196233
4222461 *0001V,01/08/70 10:46:56.900,1027.191604
4222570 *0001V,01/08/70 10:46:57.000,1027.195526
4222663 *0001V,01/08/70 10:46:57.100,1027.201089
4222757 *0001V,01/08/70 10:46:57.200,1027.198177
4222866 *0001V,01/08/70 10:46:57.300,1027.196845
4222960 *0001V,01/08/70 10:46:57.400,1027.198096
4223069 *0001V,01/08/70 10:46:57.500,1027.201382
4223163 *0001V,01/08/70 10:46:57.600,1027.206797
4223272 *0001V,01/08/70 10:46:57.700,1027.204328
4223365 *0001V,01/08/70 10:46:57.800,1027.204787
4223459 *0001V,01/08/70 10:46:57.900,1027.205869
4223568 *0001V,01/08/70 10:46:58.000,1027.206770
4223662 *0001V,01/08/70 10:46:58.100,1027.205431
4223771 *0001V,01/08/70 10:46:58.200,1027.203447
4223865 *0001V,01/08/70 10:46:58.300,1027.206620
4223958 *0001V,01/08/70 10:46:58.400,1027.207171
4224067 *0001V,01/08/70 10:46:58.500,1027.205041
4224161 *0001V,01/08/70 10:46:58.600,1027.205654
4224270 *0001V,01/08/70 10:46:58.700,1027.199002
4224364 *0001V,01/08/70 10:46:58.800,1027.197295
4224457 *0001V,01/08/70 10:46:58.900,1027.200014
4224567 *0001V,01/08/70 10:46:59.000,1027.201288
4224660 *0001V,01/08/70 10:46:59.100,1027.199691
4224769 *0001V,01/08/70 10:46:59.200,1027.205895
4224863 *0001V,01/08/70 10:46:59.300,1027.207550
4224972 *0001V,01/08/70 10:46:59.400,1027.207974
4225066 *0001V,01/08/70 10:46:59.500,1027.207274
4225159 *0001V,01/08/70 10:46:59.600,1027.207675
4225269 *0001V,01/08/70 10:46:59.700,1027.208703
4225362 *0001V,01/08/70 10:46:59.800,1027.208321
4225471 *0001V,01/08/70 10:46:59.900,1027.206351
4225565 *0001V,01/08/70 10:47:00.000,1027.206879
4225659 *0001V,01/08/70 10:47:00.100,1027.204412
4225768 *0001V,01/08/70 10:47:00.200,1027.200956
4225861 *0001V,01/08/70 10:47:00.300,1027.200323
4225971 *0001V,01/08/70 10:47:00.400,1027.199778
4226064 *0001V,01/08/70 10:47:00.500,1027.202009
4226158 *0001V,01/08/70 10:47:00.600,1027.203257
4226267 *0001V,01/08/70 10:47:00.700,1027.205998
4226361 *0001V,01/08/70 10:47:00.800,1027.205517
4226470 *0001V,01/08/70 10:47:00.900,1027.202917
4226563 *0001V,01/08/70 10:47:01.000,1027.207644
4226673 *0001V,01/08/70 10:47:01.100,1027.207378
4226766 *0001V,01/08/70 10:47:01.200,1027.205139
4226860 *0001V,01/08/70 10:47:01.300,1027.205071
4226969 *0001V,01/08/70 10:47:01.400,1027.204881
4227063 *0001V,01/08/70 10:47:01.500,1027.203982
4227172 *0001V,01/08/70 10:47:01.600,1027.203216
4227265 *0001V,01/08/70 10:47:01.700,1027.205231
4227359 *0001V,01/08/70 10:47:01.800,1027.206853
4227468 *0001V,01/08/70 10:47:01.900,1027.203200
4227562 *0001V,01/08/70 10:47:02.000,1027.203703
4227671 *0001V,01/08/70 10:47:02.100,1027.202923
4227765 *0001V,01/08/70 10:47:02.200,1027.204008
4227858 *0001V,01/08/70 10:47:02.300,1027.207042
4227967 *0001V,01/08/70 10:47:02.400,1027.208349
4228061 *0001V,01/08/70 10:47:02.500,1027.207835
4228170 *0001V,01/08/70 10:47:02.600,1027.205984
4228264 *0001V,01/08/70 10:47:02.700,1027.210066
4228357 *0001V,01/08/70 10:47:02.800,1027.208134
4228467 *0001V,01/08/70 10:47:02.900,1027.205811
4228560 *0001V,01/08/70 10:47:03.000,1027.201461
4228669 *0001V,01/08/70 10:47:03.100,1027.203527
4228763 *0001V,01/08/70 10:47:03.200,1027.208475
4228872 *0001V,01/08/70 10:47:03.300,1027.211518
4228966 *0001V,01/08/70 10:47:03.400,1027.209782
4229059 *0001V,01/08/70 10:47:03.500,1027.210510
4229169 *0001V,01/08/70 10:47:03.600,1027.208375
4229262 *0001V,01/08/70 10:47:03.700,1027.205442
4229371 *0001V,01/08/70 10:47:03.800,1027.205773
4229465 *0001V,01/08/70 10:47:03.900,1027.206357
4229559 *0001V,01/08/70 10:47:04.000,1027.208113
4229668 *0001V,01/08/70 10:47:04.100,1027.206283
4229761 *0001V,01/08/70 10:47:04.200,1027.207284
4229871 *0001V,01/08/70 10:47:04.300,1027.206520
4229964 *0001V,01/08/70 10:47:04.400,1027.207581
4230058 *0001V,01/08/70 10:47:04.500,1027.205213
4230167 *0001V,01/08/70 10:47:04.600,1027.206891
4230261 *0001V,01/08/70 10:47:04.700,1027.206235
4230370 *0001V,01/08/70 10:47:04.800,1027.207592
4230463 *0001V,01/08/70 10:47:04.900,1027.211437
4230557 *0001V,01/08/70 10:47:05.000,1027.212542
4230666 *0001V,01/08/70 10:47:05.100,1027.210723
4230760 *0001V,01/08/70 10:47:05.200,1027.210858
4230869 *0001V,01/08/70 10:47:05.300,1027.211588
4230963 *0001V,01/08/70 10:47:05.400,1027.212407
4231072 *0001V,01/08/70 10:47:05.500,1027.216803
4231165 *0001V,01/08/70 10:47:05.600,1027.215586
4231259 *0001V,01/08/70 10:47:05.700,1027.221311
4231368 *0001V,01/08/70 10:47:05.800,1027.223361
4231462 *0001V,01/08/70 10:47:05.900,1027.220863
4231571 *0001V,01/08/70 10:47:06.000,1027.217142
4231665 *0001V,01/08/70 10:47:06.100,1027.213740
4231758 *0001V,01/08/70 10:47:06.200,1027.216240
4231867 *0001V,01/08/70 10:47:06.300,1027.223138
4231961 *0001V,01/08/70 10:47:06.400,1027.224765
4232070 *0001V,01/08/70 10:47:06.500,1027.220553
4232164 *0001V,01/08/70 10:47:06.600,1027.217924
4232257 *0001V,01/08/70 10:47:06.700,1027.218951
4232367 *0001V,01/08/70 10:47:06.800,1027.214783
4232460 *0001V,01/08/70 10:47:06.900,1027.209828
4232569 *0001V,01/08/70 10:47:07.000,1027.208444
4232663 *0001V,01/08/70 10:47:07.100,1027.212078
4232772 *0001V,01/08/70 10:47:07.200,1027.223727
4232866 *0001V,01/08/70 10:47:07.300,1027.219250
4232959 *0001V,01/08/70 10:47:07.400,1027.220046
4233069 *0001V,01/08/70 10:47:07.500,1027.220394
4233162 *0001V,01/08/70 10:47:07.600,1027.221611
4233271 *0001V,01/08/70 10:47:07.700,1027.217559
4233365 *0001V,01/08/70 10:47:07.800,1027.216676
4233459 *0001V,01/08/70 10:47:07.900,1027.216551
4233568 *0001V,01/08/70 10:47:08.000,1027.214103
4233661 *0001V,01/08/70 10:47:08.100,1027.211845
4233771 *0001V,01/08/70 10:47:08.200,1027.215926
4233864 *0001V,01/08/70 10:47:08.300,1027.215848
4233958 *0001V,01/08/70 10:47:08.400,1027.217509
4234067 *0001V,01/08/70 10:47:08.500,1027.215637
4234161 *0001V,01/08/70 10:47:08.600,1027.218977
4234270 *0001V,01/08/70 10:47:08.700,1027.220876
4234363 *0001V,01/08/70 10:47:08.800,1027.218370
4234457 *0001V,01/08/70 10:47:08.900,1027.218827
4234566 *0001V,01/08/70 10:47:09.000,1027.218026
4234660 *0001V,01/08/70 10:47:09.100,1027.216955
4234769 *0001V,01/08/70 10:47:09.200,1027.216415
4234863 *0001V,01/08/70 10:47:09.300,1027.216104
4234972 *0001V,01/08/70 10:47:09.400,1027.215145
4235065 *0001V,01/08/70 10:47:09.500,1027.214127
4235159 *0001V,01/08/70 10:47:09.600,1027.215146
4235268 *0001V,01/08/70 10:47:09.700,1027.213715
4235362 *0001V,01/08/70 10:47:09.800,1027.215278
4235471 *0001V,01/08/70 10:47:09.900,1027.215034
4235565 *0001V,01/08/70 10:47:10.000,1027.214364
4235658 *0001V,01/08/70 10:47:10.100,1027.215197
4235767 *0001V,01/08/70 10:47:10.200,1027.215337
4235861 *0001V,01/08/70 10:47:10.300,1027.215029
4235970 *0001V,01/08/70 10:47:10.400,1027.213842
4236064 *0001V,01/08/70 10:47:10.500,1027.215672
4236157 *0001V,01/08/70 10:47:10.600,1027.216577
4236267 *0001V,01/08/70 10:47:10.700,1027.216663
4236360 *0001V,01/08/70 10:47:10.800,1027.217303
4236469 *0001V,01/08/70 10:47:10.900,1027.217343
4236563 *0001V,01/08/70 10:47:11.000,1027.217175
4236672 *0001V,01/08/70 10:47:11.100,1027.214318
4236766 *0001V,01/08/70 10:47:11.200,1027.215096
4236859 *0001V,01/08/70 10:47:11.300,1027.212946
4236969 *0001V,01/08/70 10:47:11.400,1027.213175
4237062 *0001V,01/08/70 10:47:11.500,1027.211826
4237171 *0001V,01/08/70 10:47:11.600,1027.212387
4237265 *0001V,01/08/70 10:47:11.700,1027.211650
4237359 *0001V,01/08/70 10:47:11.800,1027.211855
4237468 *0001V,01/08/70 10:47:11.900,1027.211545
4237561 *0001V,01/08/70 10:47:12.000,1027.213829
4237671 *0001V,01/08/70 10:47:12.100,1027.211675
4237764 *0001V,01/08/70 10:47:12.200,1027.211318
4237858 *0001V,01/08/70 10:47:12.300,1027.212139
4237967 *0001V,01/08/70 10:47:12.400,1027.211623
4238061 *0001V,01/08/70 10:47:12.500,1027.210705
4238170 *0001V,01/08/70 10:47:12.600,1027.211510
4238263 *0001V,01/08/70 10:47:12.700,1027.212140
4238373 *0001V,01/08/70 10:47:12.800,1027.211029
4238466 *0001V,01/08/70 10:47:12.900,1027.209270
4238560 *0001V,01/08/70 10:47:13.000,1027.206662
4238669 *0001V,01/08/70 10:47:13.100,1027.204943
4238763 *0001V,01/08/70 10:47:13.200,1027.204158
4238872 *0001V,01/08/70 10:47:13.300,1027.204224
4238965 *0001V,01/08/70 10:47:13.400,1027.204634
4239059 *0001V,01/08/70 10:47:13.500,1027.207999
4239168 *0001V,01/08/70 10:47:13.600,1027.208345
4239262 *0001V,01/08/70 10:47:13.700,1027.208256
4239371 *0001V,01/08/70 10:47:13.800,1027.215788
4239465 *0001V,01/08/70 10:47:13.900,1027.218568
4239558 *0001V,01/08/70 10:47:14.000,1027.217865
4239667 *0001V,01/08/70 10:47:14.100,1027.213891
4239761 *0001V,01/08/70 10:47:14.200,1027.214920
4239870 *0001V,01/08/70 10:47:14.300,1027.213903
4239964 *0001V,01/08/70 10:47:14.400,1027.213514
4240057 *0001V,01/08/70 10:47:14.500,1027.216446
4240167 *0001V,01/08/70 10:47:14.600,1027.216663
4240260 *0001V,01/08/70 10:47:14.700,1027.218835
4240369 *0001V,01/08/70 10:47:14.800,1027.217735
4240463 *0001V,01/08/70 10:47:14.900,1027.215582
4240572 *0001V,01/08/70 10:47:15.000,1027.215391
4240666 *0001V,01/08/70 10:47:15.100,1027.213436
4240759 *0001V,01/08/70 10:47:15.200,1027.212522
4240869 *0001V,01/08/70 10:47:15.300,1027.216508
4240962 *0001V,01/08/70 10:47:15.400,1027.217398
4241071 *0001V,01/08/70 10:47:15.500,1027.220570
4241165 *0001V,01/08/70 10:47:15.600,1027.221623
4241259 *0001V,01/08/70 10:47:15.700,1027.219672
4241368 *0001V,01/08/70 10:47:15.800,1027.215570
4241461 *0001V,01/08/70 10:47:15.900,1027.213259
4241571 *0001V,01/08/70 10:47:16.000,1027.213430
4241664 *0001V,01/08/70 10:47:16.100,1027.214611
4241758 *0001V,01/08/70 10:47:16.200,1027.214112
4241867 *0001V,01/08/70 10:47:16.300,1027.215060
4241961 *0001V,01/08/70 10:47:16.400,1027.208248
4242070 *0001V,01/08/70 10:47:16.500,1027.207747
4242163 *0001V,01/08/70 10:47:16.600,1027.212028
4242257 *0001V,01/08/70 10:47:16.700,1027.213301
4242366 *0001V,01/08/70 10:47:16.800,1027.211707
4242460 *0001V,01/08/70 10:47:16.900,1027.210050
4242569 *0001V,01/08/70 10:47:17.000,1027.208065
4242663 *0001V,01/08/70 10:47:17.100,1027.209032
4242772 *0001V,01/08/70 10:47:17.200,1027.209411
4242865 *0001V,01/08/70 10:47:17.300,1027.210836
4242959 *0001V,01/08/70 10:47:17.400,1027.213424
4243068 *0001V,01/08/70 10:47:17.500,1027.216489
4243162 *0001V,01/08/70 10:47:17.600,1027.215482
4243271 *0001V,01/08/70 10:47:17.700,1027.219086
4243365 *0001V,01/08/70 10:47:17.800,1027.217479
4243458 *0001V,01/08/70 10:47:17.900,1027.215315
4243567 *0001V,01/08/70 10:47:18.000,1027.217422
4243661 *0001V,01/08/70 10:47:18.100,1027.216075
4243770 *0001V,01/08/70 10:47:18.200,1027.214739
4243864 *0001V,01/08/70 10:47:18.300,1027.218264
4243957 *0001V,01/08/70 10:47:18.400,1027.221351
4244067 *0001V,01/08/70 10:47:18.500,1027.223228
4244160 *0001V,01/08/70 10:47:18.600,1027.218576
4244269 *0001V,01/08/70 10:47:18.700,1027.219049
4244363 *0001V,01/08/70 10:47:18.800,1027.219636
4244472 *0001V,01/08/70 10:47:18.900,1027.214901
4244566 *0001V,01/08/70 10:47:19.000,1027.216330
4244659 *0001V,01/08/70 10:47:19.100,1027.216160
4244769 *0001V,01/08/70 10:47:19.200,1027.215375
4244862 *0001V,01/08/70 10:47:19.300,1027.216170
4244971 *0001V,01/08/70 10:47:19.400,1027.216256
4245065 *0001V,01/08/70 10:47:19.500,1027.212234
4245159 *0001V,01/08/70 10:47:19.600,1027.213992
4245268 *0001V,01/08/70 10:47:19.700,1027.213401
4245361 *0001V,01/08/70 10:47:19.800,1027.213400
4245471 *0001V,01/08/70 10:47:19.900,1027.212387
4245564 *0001V,01/08/70 10:47:20.000,1027.213329
4245658 *0001V,01/08/70 10:47:20.100,1027.217613
4245767 *0001V,01/08/70 10:47:20.200,1027.217387
4245861 *0001V,01/08/70 10:47:20.300,1027.212567
4245970 *0001V,01/08/70 10:47:20.400,1027.211654
4246063 *0001V,01/08/70 10:47:20.500,1027.214071
4246157 *0001V,01/08/70 10:47:20.600,1027.215410
4246266 *0001V,01/08/70 10:47:20.700,1027.217989
4246360 *0001V,01/08/70 10:47:20.800,1027.220345
4246469 *0001V,01/08/70 10:47:20.900,1027.218873
4246563 *0001V,01/08/70 10:47:21.000,1027.219552
4246672 *0001V,01/08/70 10:47:21.100,1027.219015
4246765 *0001V,01/08/70 10:47:21.200,1027.217222
4246859 *0001V,01/08/70 10:47:21.300,1027.214356
4246968 *0001V,01/08/70 10:47:21.400,1027.211840
4247062 *0001V,01/08/70 10:47:21.500,1027.212768
4247171 *0001V,01/08/70 10:47:21.600,1027.216631
4247265 *0001V,01/08/70 10:47:21.700,1027.219857
4247358 *0001V,01/08/70 10:47:21.800,1027.220066
4247467 *0001V,01/08/70 10:47:21.900,1027.220842
4247561 *0001V,01/08/70 10:47:22.000,1027.221405
4247670 *0001V,01/08/70 10:47:22.100,1027.220809
4247764 *0001V,01/08/70 10:47:22.200,1027.219547
4247873 *0001V,01/08/70 10:47:22.300,1027.215486
4247967 *0001V,01/08/70 10:47:22.400,1027.217889
4248060 *0001V,01/08/70 10:47:22.500,1027.216412
4248169 *0001V,01/08/70 10:47:22.600,1027.219289
4248263 *0001V,01/08/70 10:47:22.700,1027.219689
4248372 *0001V,01/08/70 10:47:22.800,1027.218496
4248466 *0001V,01/08/70 10:47:22.900,1027.217657
4248559 *0001V,01/08/70 10:47:23.000,1027.216312
4248669 *0001V,01/08/70 10:47:23.100,1027.214510
4248762 *0001V,01/08/70 10:47:23.200,1027.214130
4248871 *0001V,01/08/70 10:47:23.300,1027.215320
4248965 *0001V,01/08/70 10:47:23.400,1027.214808
4249059 *0001V,01/08/70 10:47:23.500,1027.214480
4249168 *0001V,01/08/70 10:47:23.600,1027.217334
4249261 *0001V,01/08/70 10:47:23.700,1027.217406
4249371 *0001V,01/08/70 10:47:23.800,1027.215481
4249464 *0001V,01/08/70 10:47:23.900,1027.215670
4249558 *0001V,01/08/70 10:47:24.000,1027.214674
4249667 *0001V,01/08/70 10:47:24.100,1027.217109
4249761 *0001V,01/08/70 10:47:24.200,1027.218215
4249870 *0001V,01/08/70 10:47:24.300,1027.219300
4249963 *0001V,01/08/70 10:47:24.400,1027.218902
4250057 *0001V,01/08/70 10:47:24.500,1027.217055
4250166 *0001V,01/08/70 10:47:24.600,1027.218976
4250260 *0001V,01/08/70 10:47:24.700,1027.218909
4250369 *0001V,01/08/70 10:47:24.800,1027.217510
4250463 *0001V,01/08/70 10:47:24.900,1027.215139
4250572 *0001V,01/08/70 10:47:25.000,1027.216576
4250665 *0001V,01/08/70 10:47:25.100,1027.217189
4250759 *0001V,01/08/70 10:47:25.200,1027.217157
4250868 *0001V,01/08/70 10:47:25.300,1027.215750
4250962 *0001V,01/08/70 10:47:25.400,1027.216541
4251071 *0001V,01/08/70 10:47:25.500,1027.217197
4251165 *0001V,01/08/70 10:47:25.600,1027.219149
4251258 *0001V,01/08/70 10:47:25.700,1027.223988
4251367 *0001V,01/08/70 10:47:25.800,1027.223162
4251461 *0001V,01/08/70 10:47:25.900,1027.222622
4251570 *0001V,01/08/70 10:47:26.000,1027.221052
4251664 *0001V,01/08/70 10:47:26.100,1027.218496
4251773 *0001V,01/08/70 10:47:26.200,1027.216847
4251867 *0001V,01/08/70 10:47:26.300,1027.214424
4251960 *0001V,01/08/70 10:47:26.400,1027.212848
4252069 *0001V,01/08/70 10:47:26.500,1027.211315
4252163 *0001V,01/08/70 10:47:26.600,1027.210574
4252272 *0001V,01/08/70 10:47:26.700,1027.212794
4252366 *0001V,01/08/70 10:47:26.800,1027.215947
4252459 *0001V,01/08/70 10:47:26.900,1027.217641
4252569 *0001V,01/08/70 10:47:27.000,1027.217707
4252662 *0001V,01/08/70 10:47:27.100,1027.217455
4252771 *0001V,01/08/70 10:47:27.200,1027.213268
4252865 *0001V,01/08/70 10:47:27.300,1027.210127
4252959 *0001V,01/08/70 10:47:27.400,1027.210396
4253068 *0001V,01/08/70 10:47:27.500,1027.214472
4253161 *0001V,01/08/70 10:47:27.600,1027.214783
4253271 *0001V,01/08/70 10:47:27.700,1027.214523
4253364 *0001V,01/08/70 10:47:27.800,1027.215526
4253458 *0001V,01/08/70 10:47:27.900,1027.218096
4253567 *0001V,01/08/70 10:47:28.000,1027.218064
4253661 *0001V,01/08/70 10:47:28.100,1027.217209
4253770 *0001V,01/08/70 10:47:28.200,1027.218007
4253863 *0001V,01/08/70 10:47:28.300,1027.215889
4253973 *0001V,01/08/70 10:47:28.400,1027.215085
4254066 *0001V,01/08/70 10:47:28.500,1027.214531
4254160 *0001V,01/08/70 10:47:28.600,1027.214709
4254269 *0001V,01/08/70 10:47:28.700,1027.216963
4254363 *0001V,01/08/70 10:47:28.800,1027.214920
4254472 *0001V,01/08/70 10:47:28.900,1027.213037
4254565 *0001V,01/08/70 10:47:29.000,1027.214201
4254659 *0001V,01/08/70 10:47:29.100,1027.213689
4254768 *0001V,01/08/70 10:47:29.200,1027.214835
4254862 *0001V,01/08/70 10:47:29.300,1027.216762
4254971 *0001V,01/08/70 10:47:29.400,1027.212242
4255065 *0001V,01/08/70 10:47:29.500,1027.209443
4255158 *0001V,01/08/70 10:47:29.600,1027.208048
4255267 *0001V,01/08/70 10:47:29.700,1027.208962
4255361 *0001V,01/08/70 10:47:29.800,1027.211478
4255470 *0001V,01/08/70 10:47:29.900,1027.211981
4255564 *0001V,01/08/70 10:47:30.000,1027.211266
4255657 *0001V,01/08/70 10:47:30.100,1027.213251
4255767 *0001V,01/08/70 10:47:30.200,1027.213116
4255860 *0001V,01/08/70 10:47:30.300,1027.211804
4255969 *0001V,01/08/70 10:47:30.400,1027.214308
4256063 *0001V,01/08/70 10:47:30.500,1027.215850
4256172 *0001V,01/08/70 10:47:30.600,1027.216391
4256266 *0001V,01/08/70 10:47:30.700,1027.216764
4256359 *0001V,01/08/70 10:47:30.800,1027.213909
4256469 *0001V,01/08/70 10:47:30.900,1027.213184
4256562 *0001V,01/08/70 10:47:31.000,1027.214059
4256671 *0001V,01/08/70 10:47:31.100,1027.215596
4256765 *0001V,01/08/70 10:47:31.200,1027.212798
4256859 *0001V,01/08/70 10:47:31.300,1027.212853
4256968 *0001V,01/08/70 10:47:31.400,1027.213030
4257061 *0001V,01/08/70 10:47:31.500,1027.213315
4257171 *0001V,01/08/70 10:47:31.600,1027.215177
4257264 *0001V,01/08/70 10:47:31.700,1027.213493
4257358 *0001V,01/08/70 10:47:31.800,1027.211942
4257467 *0001V,01/08/70 10:47:31.900,1027.212509
4257561 *0001V,01/08/70 10:47:32.000,1027.212006
4257670 *0001V,01/08/70 10:47:32.100,1027.210500
4257763 *0001V,01/08/70 10:47:32.200,1027.214914
4257857 *0001V,01/08/70 10:47:32.300,1027.215310
4257966 *0001V,01/08/70 10:47:32.400,1027.215962
4258060 *0001V,01/08/70 10:47:32.500,1027.214948
4258169 *0001V,01/08/70 10:47:32.600,1027.211316
4258263 *0001V,01/08/70 10:47:32.700,1027.211613
4258372 *0001V,01/08/70 10:47:32.800,1027.212695
4258465 *0001V,01/08/70 10:47:32.900,1027.212622
4258559 *0001V,01/08/70 10:47:33.000,1027.213135
4258668 *0001V,01/08/70 10:47:33.100,1027.212076
4258762 *0001V,01/08/70 10:47:33.200,1027.212012
4258871 *0001V,01/08/70 10:47:33.300,1027.212388
4258965 *0001V,01/08/70 10:47:33.400,1027.212360
4259058 *0001V,01/08/70 10:47:33.500,1027.212809
4259167 *0001V,01/08/70 10:47:33.600,1027.213474
4259261 *0001V,01/08/70 10:47:33.700,1027.213856
4259370 *0001V,01/08/70 10:47:33.800,1027.214739
4259464 *0001V,01/08/70 10:47:33.900,1027.216702
4259557 *0001V,01/08/70 10:47:34.000,1027.212771
4259667 *0001V,01/08/70 10:47:34.100,1027.208845
4259760 *0001V,01/08/70 10:47:34.200,1027.204153
4259869 *0001V,01/08/70 10:47:34.300,1027.205320
4259963 *0001V,01/08/70 10:47:34.400,1027.207164
4300072 *0001V,01/08/70 10:47:34.500,1027.211678
4300166 *0001V,01/08/70 10:47:34.600,1027.213144
4300259 *0001V,01/08/70 10:47:34.700,1027.213647
4300369 *0001V,01/08/70 10:47:34.800,1027.212858
4300462 *0001V,01/08/70 10:47:34.900,1027.210475
4300571 *0001V,01/08/70 10:47:35.000,1027.208266
4300665 *0001V,01/08/70 10:47:35.100,1027.207656
4300759 *0001V,01/08/70 10:47:35.200,1027.204744
4300868 *0001V,01/08/70 10:47:35.300,1027.202649
4300961 *0001V,01/08/70 10:47:35.400,1027.207856
4301071 *0001V,01/08/70 10:47:35.500,1027.206923
4301164 *0001V,01/08/70 10:47:35.600,1027.202695
4301258 *0001V,01/08/70 10:47:35.700,1027.200792
4301367 *0001V,01/08/70 10:47:35.800,1027.199137
4301461 *0001V,01/08/70 10:47:35.900,1027.198622
4301570 *0001V,01/08/70 10:47:36.000,1027.200766
4301663 *0001V,01/08/70 10:47:36.100,1027.203081
4301757 *0001V,01/08/70 10:47:36.200,1027.200138
4301866 *0001V,01/08/70 10:47:36.300,1027.202378
4301960 *0001V,01/08/70 10:47:36.400,1027.207644
4302069 *0001V,01/08/70 10:47:36.500,1027.211441
4302163 *0001V,01/08/70 10:47:36.600,1027.212097
4302272 *0001V,01/08/70 10:47:36.700,1027.209322
4302365 *0001V,01/08/70 10:47:36.800,1027.207418
4302459 *0001V,01/08/70 10:47:36.900,1027.206803
4302568 *0001V,01/08/70 10:47:37.000,1027.205413
4302662 *0001V,01/08/70 10:47:37.100,1027.205601
4302771 *0001V,01/08/70 10:47:37.200,1027.205659
4302865 *0001V,01/08/70 10:47:37.300,1027.204863
4302958 *0001V,01/08/70 10:47:37.400,1027.204185
4303067 *0001V,01/08/70 10:47:37.500,1027.203897
4303161 *0001V,01/08/70 10:47:37.600,1027.204665
4303270 *0001V,01/08/70 10:47:37.700,1027.203850
4303364 *0001V,01/08/70 10:47:37.800,1027.204498
4303457 *0001V,01/08/70 10:47:37.900,1027.203532
4303567 *0001V,01/08/70 10:47:38.000,1027.202420
4303660 *0001V,01/08/70 10:47:38.100,1027.203138
4303769 *0001V,01/08/70 10:47:38.200,1027.203300
4303863 *0001V,01/08/70 10:47:38.300,1027.204430
4303972 *0001V,01/08/70 10:47:38.400,1027.204738
4304066 *0001V,01/08/70 10:47:38.500,1027.203725
4304159 *0001V,01/08/70 10:47:38.600,1027.202689
4304269 *0001V,01/08/70 10:47:38.700,1027.201786
4304362 *0001V,01/08/70 10:47:38.800,1027.200754
4304471 *0001V,01/08/70 10:47:38.900,1027.202079
4304565 *0001V,01/08/70 10:47:39.000,1027.203482
4304659 *0001V,01/08/70 10:47:39.100,1027.206838
4304768 *0001V,01/08/70 10:47:39.200,1027.205724
4304861 *0001V,01/08/70 10:47:39.300,1027.204281
4304971 *0001V,01/08/70 10:47:39.400,1027.205666
4305064 *0001V,01/08/70 10:47:39.500,1027.205394
4305158 *0001V,01/08/70 10:47:39.600,1027.204018
4305267 *0001V,01/08/70 10:47:39.700,1027.204318
4305361 *0001V,01/08/70 10:47:39.800,1027.203803
4305470 *0001V,01/08/70 10:47:39.900,1027.202607
4305563 *0001V,01/08/70 10:47:40.000,1027.202580
4305657 *0001V,01/08/70 10:47:40.100,1027.203238
4305766 *0001V,01/08/70 10:47:40.200,1027.205610
4305860 *0001V,01/08/70 10:47:40.300,1027.208367
4305969 *0001V,01/08/70 10:47:40.400,1027.209380
4306063 *0001V,01/08/70 10:47:40.500,1027.210445
4306172 *0001V,01/08/70 10:47:40.600,1027.207350
4306265 *0001V,01/08/70 10:47:40.700,1027.208366
4306359 *0001V,01/08/70 10:47:40.800,1027.207662
4306468 *0001V,01/08/70 10:47:40.900,1027.205311
4306562 *0001V,01/08/70 10:47:41.000,1027.204414
4306671 *0001V,01/08/70 10:47:41.100,1027.206246
4306765 *0001V,01/08/70 10:47:41.200,1027.204920
4306858 *0001V,01/08/70 10:47:41.300,1027.203277
4306967 *0001V,01/08/70 10:47:41.400,1027.201729
4307061 *0001V,01/08/70 10:47:41.500,1027.202373
4307170 *0001V,01/08/70 10:47:41.600,1027.202517
4307264 *0001V,01/08/70 10:47:41.700,1027.201849
4307357 *0001V,01/08/70 10:47:41.800,1027.199942
4307467 *0001V,01/08/70 10:47:41.900,1027.199705
4307560 *0001V,01/08/70 10:47:42.000,1027.197960
4307669 *0001V,01/08/70 10:47:42.100,1027.197814
4307763 *0001V,01/08/70 10:47:42.200,1027.200926
4307872 *0001V,01/08/70 10:47:42.300,1027.202438
4307966 *0001V,01/08/70 10:47:42.400,1027.200928
4308059 *0001V,01/08/70 10:47:42.500,1027.200610
4308169 *0001V,01/08/70 10:47:42.600,1027.200559
4308262 *0001V,01/08/70 10:47:42.700,1027.200401
4308371 *0001V,01/08/70 10:47:42.800,1027.199362
4308465 *0001V,01/08/70 10:47:42.900,1027.198892
4308559 *0001V,01/08/70 10:47:43.000,1027.199407
4308668 *0001V,01/08/70 10:47:43.100,1027.201610
4308761 *0001V,01/08/70 10:47:43.200,1027.200444
4308871 *0001V,01/08/70 10:47:43.300,1027.198832
4308964 *0001V,01/08/70 10:47:43.400,1027.198422
4309058 *0001V,01/08/70 10:47:43.500,1027.198246
4309167 *0001V,01/08/70 10:47:43.600,1027.198610
4309261 *0001V,01/08/70 10:47:43.700,1027.198702
4309370 *0001V,01/08/70 10:47:43.800,1027.198562
4309463 *0001V,01/08/70 10:47:43.900,1027.198842
4309557 *0001V,01/08/70 10:47:44.000,1027.199446
4309666 *0001V,01/08/70 10:47:44.100,1027.199735
4309760 *0001V,01/08/70 10:47:44.200,1027.200792
4309869 *0001V,01/08/70 10:47:44.300,1027.202207
4309963 *0001V,01/08/70 10:47:44.400,1027.200916
4310072 *0001V,01/08/70 10:47:44.500,1027.203471
4310165 *0001V,01/08/70 10:47:44.600,1027.205373
4310259 *0001V,01/08/70 10:47:44.700,1027.202804
4310368 *0001V,01/08/70 10:47:44.800,1027.203464
4310462 *0001V,01/08/70 10:47:44.900,1027.204024
4310571 *0001V,01/08/70 10:47:45.000,1027.203713
4310665 *0001V,01/08/70 10:47:45.100,1027.201934
4310758 *0001V,01/08/70 10:47:45.200,1027.204058
4310867 *0001V,01/08/70 10:47:45.300,1027.204687
4310961 *0001V,01/08/70 10:47:45.400,1027.205352
4311070 *0001V,01/08/70 10:47:45.500,1027.204233
4311164 *0001V,01/08/70 10:47:45.600,1027.204361
4311257 *0001V,01/08/70 10:47:45.700,1027.205051
4311367 *0001V,01/08/70 10:47:45.800,1027.207507
4311460 *0001V,01/08/70 10:47:45.900,1027.209262
4311569 *0001V,01/08/70 10:47:46.000,1027.210086
4311663 *0001V,01/08/70 10:47:46.100,1027.208758
4311772 *0001V,01/08/70 10:47:46.200,1027.206572
4311866 *0001V,01/08/70 10:47:46.300,1027.205778
4311959 *0001V,01/08/70 10:47:46.400,1027.204635
4312069 *0001V,01/08/70 10:47:46.500,1027.204328
4312162 *0001V,01/08/70 10:47:46.600,1027.205092
4312271 *0001V,01/08/70 10:47:46.700,1027.203831
4312365 *0001V,01/08/70 10:47:46.800,1027.204532
4312459 *0001V,01/08/70 10:47:46.900,1027.204855
4312568 *0001V,01/08/70 10:47:47.000,1027.203501
4312661 *0001V,01/08/70 10:47:47.100,1027.200565
4312771 *0001V,01/08/70 10:47:47.200,1027.200967
4312864 *0001V,01/08/70 10:47:47.300,1027.201307
4312958 *0001V,01/08/70 10:47:47.400,1027.201701
4313067 *0001V,01/08/70 10:47:47.500,1027.201579
4313161 *0001V,01/08/70 10:47:47.600,1027.201768
4313270 *0001V,01/08/70 10:47:47.700,1027.203732
4313363 *0001V,01/08/70 10:47:47.800,1027.202249
4313457 *0001V,01/08/70 10:47:47.900,1027.201186
4313566 *0001V,01/08/70 10:47:48.000,1027.200479
4313660 *0001V,01/08/70 10:47:48.100,1027.201964
4313769 *0001V,01/08/70 10:47:48.200,1027.202120
4313863 *0001V,01/08/70 10:47:48.300,1027.203951
4313972 *0001V,01/08/70 10:47:48.400,1027.203691
4314065 *0001V,01/08/70 10:47:48.500,1027.203761
4314159 *0001V,01/08/70 10:47:48.600,1027.205021
4314268 *0001V,01/08/70 10:47:48.700,1027.204643
4314362 *0001V,01/08/70 10:47:48.800,1027.206313
4314471 *0001V,01/08/70 10:47:48.900,1027.209226
4314565 *0001V,01/08/70 10:47:49.000,1027.213456
4314658 *0001V,01/08/70 10:47:49.100,1027.212181
4314767 *0001V,01/08/70 10:47:49.200,1027.208977
4314861 *0001V,01/08/70 10:47:49.300,1027.207654
4314970 *0001V,01/08/70 10:47:49.400,1027.204161
4315064 *0001V,01/08/70 10:47:49.500,1027.204713
4315157 *0001V,01/08/70 10:47:49.600,1027.202725
4315267 *0001V,01/08/70 10:47:49.700,1027.200507
4315360 *0001V,01/08/70 10:47:49.800,1027.200225
4315469 *0001V,01/08/70 10:47:49.900,1027.202078
4315563 *0001V,01/08/70 10:47:50.000,1027.204849
4315672 *0001V,01/08/70 10:47:50.100,1027.202421
4315766 *0001V,01/08/70 10:47:50.200,1027.202556
4315859 *0001V,01/08/70 10:47:50.300,1027.203684
4315969 *0001V,01/08/70 10:47:50.400,1027.205607
4316062 *0001V,01/08/70 10:47:50.500,1027.206739
4316171 *0001V,01/08/70 10:47:50.600,1027.207774
4316265 *0001V,01/08/70 10:47:50.700,1027.204579
4316359 *0001V,01/08/70 10:47:50.800,1027.202510
4316468 *0001V,01/08/70 10:47:50.900,1027.204194
4316561 *0001V,01/08/70 10:47:51.000,1027.205007
4316671 *0001V,01/08/70 10:47:51.100,1027.207896
4316764 *0001V,01/08/70 10:47:51.200,1027.206316
4316858 *0001V,01/08/70 10:47:51.300,1027.205123
4316967 *0001V,01/08/70 10:47:51.400,1027.205134
4317061 *0001V,01/08/70 10:47:51.500,1027.203417
4317170 *0001V,01/08/70 10:47:51.600,1027.202726
4317263 *0001V,01/08/70 10:47:51.700,1027.204212
4317373 *0001V,01/08/70 10:47:51.800,1027.202777
4317466 *0001V,01/08/70 10:47:51.900,1027.199458
4317560 *0001V,01/08/70 10:47:52.000,1027.197575
4317669 *0001V,01/08/70 10:47:52.100,1027.197334
4317763 *0001V,01/08/70 10:47:52.200,1027.196753
4317872 *0001V,01/08/70 10:47:52.300,1027.197766
4317965 *0001V,01/08/70 10:47:52.400,1027.198275
4318059 *0001V,01/08/70 10:47:52.500,1027.202509
4318168 *0001V,01/08/70 10:47:52.600,1027.204709
4318262 *0001V,01/08/70 10:47:52.700,1027.199407
4318371 *0001V,01/08/70 10:47:52.800,1027.198000
4318465 *0001V,01/08/70 10:47:52.900,1027.202003
4318558 *0001V,01/08/70 10:47:53.000,1027.201802
4318667 *0001V,01/08/70 10:47:53.100,1027.204430
4318761 *0001V,01/08/70 10:47:53.200,1027.199566
4318870 *0001V,01/08/70 10:47:53.300,1027.198027
4318964 *0001V,01/08/70 10:47:53.400,1027.193467
4319057 *0001V,01/08/70 10:47:53.500,1027.193719
4319167 *0001V,01/08/70 10:47:53.600,1027.194373
4319260 *0001V,01/08/70 10:47:53.700,1027.202911
4319369 *0001V,01/08/70 10:47:53.800,1027.204896
4319463 *0001V,01/08/70 10:47:53.900,1027.202796
4319572 *0001V,01/08/70 10:47:54.000,1027.203022
4319666 *0001V,01/08/70 10:47:54.100,1027.204938
4319759 *0001V,01/08/70 10:47:54.200,1027.205553
4319869 *0001V,01/08/70 10:47:54.300,1027.206466
4319962 *0001V,01/08/70 10:47:54.400,1027.206952
4320071 *0001V,01/08/70 10:47:54.500,1027.205921
4320165 *0001V,01/08/70 10:47:54.600,1027.207233
4320259 *0001V,01/08/70 10:47:54.700,1027.208031
4320368 *0001V,01/08/70 10:47:54.800,1027.206042
4320461 *0001V,01/08/70 10:47:54.900,1027.204084
4320571 *0001V,01/08/70 10:47:55.000,1027.205313
4320664 *0001V,01/08/70 10:47:55.100,1027.207554
4320758 *0001V,01/08/70 10:47:55.200,1027.211892
4320867 *0001V,01/08/70 10:47:55.300,1027.211039
4320961 *0001V,01/08/70 10:47:55.400,1027.207115
4321070 *0001V,01/08/70 10:47:55.500,1027.206722
4321163 *0001V,01/08/70 10:47:55.600,1027.207754
4321257 *0001V,01/08/70 10:47:55.700,1027.206173
4321366 *0001V,01/08/70 10:47:55.800,1027.205965
4321460 *0001V,01/08/70 10:47:55.900,1027.204987
4321569 *0001V,01/08/70 10:47:56.000,1027.205300
4321663 *0001V,01/08/70 10:47:56.100,1027.202904
4321772 *0001V,01/08/70 10:47:56.200,1027.205219
4321865 *0001V,01/08/70 10:47:56.300,1027.203357
4321959 *0001V,01/08/70 10:47:56.400,1027.203529
4322068 *0001V,01/08/70 10:47:56.500,1027.205107
4322162 *0001V,01/08/70 10:47:56.600,1027.208331
4322271 *0001V,01/08/70 10:47:56.700,1027.208709
4322365 *0001V,01/08/70 10:47:56.800,1027.208521
4322458 *0001V,01/08/70 10:47:56.900,1027.206687
4322567 *0001V,01/08/70 10:47:57.000,1027.206331
4322661 *0001V,01/08/70 10:47:57.100,1027.205573
4322770 *0001V,01/08/70 10:47:57.200,1027.203967
4322864 *0001V,01/08/70 10:47:57.300,1027.200218
4322957 *0001V,01/08/70 10:47:57.400,1027.200619
4323067 *0001V,01/08/70 10:47:57.500,1027.201754
4323160 *0001V,01/08/70 10:47:57.600,1027.203513
4323269 *0001V,01/08/70 10:47:57.700,1027.210244
4323363 *0001V,01/08/70 10:47:57.800,1027.212354
4323472 *0001V,01/08/70 10:47:57.900,1027.212504
4323566 *0001V,01/08/70 10:47:58.000,1027.211989
4323659 *0001V,01/08/70 10:47:58.100,1027.214749
4323769 *0001V,01/08/70 10:47:58.200,1027.211278
4323862 *0001V,01/08/70 10:47:58.300,1027.211380
4323971 *0001V,01/08/70 10:47:58.400,1027.209676
4324065 *0001V,01/08/70 10:47:58.500,1027.202250
4324159 *0001V,01/08/70 10:47:58.600,1027.207989
4324268 *0001V,01/08/70 10:47:58.700,1027.210900
4324361 *0001V,01/08/70 10:47:58.800,1027.209748
4324471 *0001V,01/08/70 10:47:58.900,1027.210891
4324564 *0001V,01/08/70 10:47:59.000,1027.210335
4324658 *0001V,01/08/70 10:47:59.100,1027.208286
4324767 *0001V,01/08/70 10:47:59.200,1027.207317
4324861 *0001V,01/08/70 10:47:59.300,1027.205570
4324970 *0001V,01/08/70 10:47:59.400,1027.206399
4325063 *0001V,01/08/70 10:47:59.500,1027.206770
4325173 *0001V,01/08/70 10:47:59.600,1027.206688
4325266 *0001V,01/08/70 10:47:59.700,1027.206559
4325360 *0001V,01/08/70 10:47:59.800,1027.205257
4325469 *0001V,01/08/70 10:47:59.900,1027.205612
4325563 *0001V,01/08/70 10:48:00.000,1027.204582
4325672 *0001V,01/08/70 10:48:00.100,1027.204982
4325765 *0001V,01/08/70 10:48:00.200,1027.204232
4325859 *0001V,01/08/70 10:48:00.300,1027.203869
4325968 *0001V,01/08/70 10:48:00.400,1027.202392
4326062 *0001V,01/08/70 10:48:00.500,1027.203415
4326171 *0001V,01/08/70 10:48:00.600,1027.207240
4326265 *0001V,01/08/70 10:48:00.700,1027.208953
4326358 *0001V,01/08/70 10:48:00.800,1027.209608
4326467 *0001V,01/08/70 10:48:00.900,1027.209735
4326561 *0001V,01/08/70 10:48:01.000,1027.210555
4326670 *0001V,01/08/70 10:48:01.100,1027.209753
4326764 *0001V,01/08/70 10:48:01.200,1027.208710
4326857 *0001V,01/08/70 10:48:01.300,1027.207991
4326967 *0001V,01/08/70 10:48:01.400,1027.209753
4327060 *0001V,01/08/70 10:48:01.500,1027.209173
4327169 *0001V,01/08/70 10:48:01.600,1027.210187
4327263 *0001V,01/08/70 10:48:01.700,1027.210181
4327372 *0001V,01/08/70 10:48:01.800,1027.208759
4327466 *0001V,01/08/70 10:48:01.900,1027.207975
4327559 *0001V,01/08/70 10:48:02.000,1027.206786
4327669 *0001V,01/08/70 10:48:02.100,1027.206708
4327762 *0001V,01/08/70 10:48:02.200,1027.207302
4327871 *0001V,01/08/70 10:48:02.300,1027.205201
4327965 *0001V,01/08/70 10:48:02.400,1027.201969
4328059 *0001V,01/08/70 10:48:02.500,1027.200568
4328168 *0001V,01/08/70 10:48:02.600,1027.197483
4328261 *0001V,01/08/70 10:48:02.700,1027.199390
4328371 *0001V,01/08/70 10:48:02.800,1027.202755
4328464 *0001V,01/08/70 10:48:02.900,1027.206138
4328558 *0001V,01/08/70 10:48:03.000,1027.207401
4328667 *0001V,01/08/70 10:48:03.100,1027.207873
4328761 *0001V,01/08/70 10:48:03.200,1027.206106
4328870 *0001V,01/08/70 10:48:03.300,1027.206572
4328963 *0001V,01/08/70 10:48:03.400,1027.207047
4329057 *0001V,01/08/70 10:48:03.500,1027.206117
4329166 *0001V,01/08/70 10:48:03.600,1027.206279
4329260 *0001V,01/08/70 10:48:03.700,1027.207343
4329369 *0001V,01/08/70 10:48:03.800,1027.209303
4329463 *0001V,01/08/70 10:48:03.900,1027.209654
4329572 *0001V,01/08/70 10:48:04.000,1027.209342
4329665 *0001V,01/08/70 10:48:04.100,1027.207608
4329759 *0001V,01/08/70 10:48:04.200,1027.206889
4329868 *0001V,01/08/70 10:48:04.300,1027.206902
4329962 *0001V,01/08/70 10:48:04.400,1027.206041
4330071 *0001V,01/08/70 10:48:04.500,1027.206338
4330165 *0001V,01/08/70 10:48:04.600,1027.205981
4330258 *0001V,01/08/70 10:48:04.700,1027.208660
4330367 *0001V,01/08/70 10:48:04.800,1027.210478
4330461 *0001V,01/08/70 10:48:04.900,1027.211085
4330570 *0001V,01/08/70 10:48:05.000,1027.212240
4330664 *0001V,01/08/70 10:48:05.100,1027.213844
4330757 *0001V,01/08/70 10:48:05.200,1027.212592
4330867 *0001V,01/08/70 10:48:05.300,1027.213617
4330960 *0001V,01/08/70 10:48:05.400,1027.213713
4331069 *0001V,01/08/70 10:48:05.500,1027.211816
4331163 *0001V,01/08/70 10:48:05.600,1027.211104
4331272 *0001V,01/08/70 10:48:05.700,1027.208987
4331366 *0001V,01/08/70 10:48:05.800,1027.210781
4331459 *0001V,01/08/70 10:48:05.900,1027.211095
4331569 *0001V,01/08/70 10:48:06.000,1027.211728
4331662 *0001V,01/08/70 10:48:06.100,1027.208348
4331771 *0001V,01/08/70 10:48:06.200,1027.207710
4331865 *0001V,01/08/70 10:48:06.300,1027.208448
4331959 *0001V,01/08/70 10:48:06.400,1027.208621
4332068 *0001V,01/08/70 10:48:06.500,1027.207637
4332161 *0001V,01/08/70 10:48:06.600,1027.206427
4332271 *0001V,01/08/70 10:48:06.700,1027.206338
4332364 *0001V,01/08/70 10:48:06.800,1027.206371
4332458 *0001V,01/08/70 10:48:06.900,1027.206567
4332567 *0001V,01/08/70 10:48:07.000,1027.206941
4332661 *0001V,01/08/70 10:48:07.100,1027.205627
4332770 *0001V,01/08/70 10:48:07.200,1027.203500
4332863 *0001V,01/08/70 10:48:07.300,1027.200714
4332957 *0001V,01/08/70 10:48:07.400,1027.198386
4333066 *0001V,01/08/70 10:48:07.500,1027.196924
4333160 *0001V,01/08/70 10:48:07.600,1027.194978
4333269 *0001V,01/08/70 10:48:07.700,1027.193184
4333363 *0001V,01/08/70 10:48:07.800,1027.195124
4333472 *0001V,01/08/70 10:48:07.900,1027.195211
4333565 *0001V,01/08/70 10:48:08.000,1027.193605
4333659 *0001V,01/08/70 10:48:08.100,1027.195322
4333768 *0001V,01/08/70 10:48:08.200,1027.195469
4333862 *0001V,01/08/70 10:48:08.300,1027.196853
4333971 *0001V,01/08/70 10:48:08.400,1027.190728
4334065 *0001V,01/08/70 10:48:08.500,1027.185834
4334158 *0001V,01/08/70 10:48:08.600,1027.190247
4334267 *0001V,01/08/70 10:48:08.700,1027.192226
4334361 *0001V,01/08/70 10:48:08.800,1027.192175
4334470 *0001V,01/08/70 10:48:08.900,1027.191551
4334564 *0001V,01/08/70 10:48:09.000,1027.190453
4334657 *0001V,01/08/70 10:48:09.100,1027.189261
4334767 *0001V,01/08/70 10:48:09.200,1027.189585
4334860 *0001V,01/08/70 10:48:09.300,1027.192542
4334969 *0001V,01/08/70 10:48:09.400,1027.197296
4335063 *0001V,01/08/70 10:48:09.500,1027.199812
4335157 *0001V,01/08/70 10:48:09.600,1027.203511
4335266 *0001V,01/08/70 10:48:09.700,1027.202078
4335359 *0001V,01/08/70 10:48:09.800,1027.201288
4335469 *0001V,01/08/70 10:48:09.900,1027.202709
4335562 *0001V,01/08/70 10:48:10.000,1027.203683
4335671 *0001V,01/08/70 10:48:10.100,1027.204615
4335765 *0001V,01/08/70 10:48:10.200,1027.201111
4335859 *0001V,01/08/70 10:48:10.300,1027.199023
4335968 *0001V,01/08/70 10:48:10.400,1027.200810
4336061 *0001V,01/08/70 10:48:10.500,1027.200131
4336171 *0001V,01/08/70 10:48:10.600,1027.199679
4336264 *0001V,01/08/70 10:48:10.700,1027.199954
4336358 *0001V,01/08/70 10:48:10.800,1027.196596
4336467 *0001V,01/08/70 10:48:10.900,1027.197933
4336561 *0001V,01/08/70 10:48:11.000,1027.199016
4336670 *0001V,01/08/70 10:48:11.100,1027.197200
4336763 *0001V,01/08/70 10:48:11.200,1027.196677
4336857 *0001V,01/08/70 10:48:11.300,1027.196416
4336966 *0001V,01/08/70 10:48:11.400,1027.194372
4337060 *0001V,01/08/70 10:48:11.500,1027.194610
4337169 *0001V,01/08/70 10:48:11.600,1027.195641
4337263 *0001V,01/08/70 10:48:11.700,1027.198265
4337372 *0001V,01/08/70 10:48:11.800,1027.201063
4337465 *0001V,01/08/70 10:48:11.900,1027.204591
4337559 *0001V,01/08/70 10:48:12.000,1027.204113
4337668 *0001V,01/08/70 10:48:12.100,1027.201436
4337762 *0001V,01/08/70 10:48:12.200,1027.204128
4337871 *0001V,01/08/70 10:48:12.300,1027.204372
4337965 *0001V,01/08/70 10:48:12.400,1027.208432
4338058 *0001V,01/08/70 10:48:12.500,1027.209023
4338167 *0001V,01/08/70 10:48:12.600,1027.209354
4338261 *0001V,01/08/70 10:48:12.700,1027.210925
4338370 *0001V,01/08/70 10:48:12.800,1027.209616
4338464 *0001V,01/08/70 10:48:12.900,1027.205355
4338557 *0001V,01/08/70 10:48:13.000,1027.207738
4338667 *0001V,01/08/70 10:48:13.100,1027.204918
4338760 *0001V,01/08/70 10:48:13.200,1027.200791
4338869 *0001V,01/08/70 10:48:13.300,1027.198540
4338963 *0001V,01/08/70 10:48:13.400,1027.196233
4339057 *0001V,01/08/70 10:48:13.500,1027.193677
4339166 *0001V,01/08/70 10:48:13.600,1027.192292
4339259 *0001V,01/08/70 10:48:13.700,1027.190637
4339369 *0001V,01/08/70 10:48:13.800,1027.192452
4339462 *0001V,01/08/70 10:48:13.900,1027.192281
4339571 *0001V,01/08/70 10:48:14.000,1027.196471
4339665 *0001V,01/08/70 10:48:14.100,1027.198351
4339759 *0001V,01/08/70 10:48:14.200,1027.198881
4339868 *0001V,01/08/70 10:48:14.300,1027.199101
4339961 *0001V,01/08/70 10:48:14.400,1027.197924
4340071 *0001V,01/08/70 10:48:14.500,1027.197256
4340164 *0001V,01/08/70 10:48:14.600,1027.197509
4340258 *0001V,01/08/70 10:48:14.700,1027.197051
4340367 *0001V,01/08/70 10:48:14.800,1027.196936
4340461 *0001V,01/08/70 10:48:14.900,1027.195619
4340570 *0001V,01/08/70 10:48:15.000,1027.193814
4340663 *0001V,01/08/70 10:48:15.100,1027.193768
4340757 *0001V,01/08/70 10:48:15.200,1027.194538
4340866 *0001V,01/08/70 10:48:15.300,1027.195089
4340960 *0001V,01/08/70 10:48:15.400,1027.196003
4341069 *0001V,01/08/70 10:48:15.500,1027.197589
4341163 *0001V,01/08/70 10:48:15.600,1027.197636
4341272 *0001V,01/08/70 10:48:15.700,1027.198283
4341365 *0001V,01/08/70 10:48:15.800,1027.200304
4341459 *0001V,01/08/70 10:48:15.900,1027.200311
4341568 *0001V,01/08/70 10:48:16.000,1027.200098
4341662 *0001V,01/08/70 10:48:16.100,1027.201049
4341771 *0001V,01/08/70 10:48:16.200,1027.201742
4341865 *0001V,01/08/70 10:48:16.300,1027.201094
4341958 *0001V,01/08/70 10:48:16.400,1027.202073
4342067 *0001V,01/08/70 10:48:16.500,1027.203205
4342161 *0001V,01/08/70 10:48:16.600,1027.204735
4342270 *0001V,01/08/70 10:48:16.700,1027.204422
4342364 *0001V,01/08/70 10:48:16.800,1027.202838
4342457 *0001V,01/08/70 10:48:16.900,1027.201584
4342567 *0001V,01/08/70 10:48:17.000,1027.201706
4342660 *0001V,01/08/70 10:48:17.100,1027.202534
4342769 *0001V,01/08/70 10:48:17.200,1027.204077
4342863 *0001V,01/08/70 10:48:17.300,1027.204685
4342957 *0001V,01/08/70 10:48:17.400,1027.203314
4343066 *0001V,01/08/70 10:48:17.500,1027.200450
4343159 *0001V,01/08/70 10:48:17.600,1027.197732
4343269 *0001V,01/08/70 10:48:17.700,1027.199314
4343362 *0001V,01/08/70 10:48:17.800,1027.190807
4343471 *0001V,01/08/70 10:48:17.900,1027.185961
4343565 *0001V,01/08/70 10:48:18.000,1027.188870
4343659 *0001V,01/08/70 10:48:18.100,1027.192349
4343768 *0001V,01/08/70 10:48:18.200,1027.189321
4343861 *0001V,01/08/70 10:48:18.300,1027.191035
4343971 *0001V,01/08/70 10:48:18.400,1027.188126
4344064 *0001V,01/08/70 10:48:18.500,1027.185760
4344158 *0001V,01/08/70 10:48:18.600,1027.186887
4344267 *0001V,01/08/70 10:48:18.700,1027.188101
4344361 *0001V,01/08/70 10:48:18.800,1027.189554
4344470 *0001V,01/08/70 10:48:18.900,1027.191846
4344563 *0001V,01/08/70 10:48:19.000,1027.190330
4344657 *0001V,01/08/70 10:48:19.100,1027.190845
4344766 *0001V,01/08/70 10:48:19.200,1027.186791
4344860 *0001V,01/08/70 10:48:19.300,1027.190026
4344969 *0001V,01/08/70 10:48:19.400,1027.196364
4345063 *0001V,01/08/70 10:48:19.500,1027.197679
4345172 *0001V,01/08/70 10:48:19.600,1027.195931
4345265 *0001V,01/08/70 10:48:19.700,1027.197834
4345359 *0001V,01/08/70 10:48:19.800,1027.199187
4345468 *0001V,01/08/70 10:48:19.900,1027.199520
4345562 *0001V,01/08/70 10:48:20.000,1027.201086
4345671 *0001V,01/08/70 10:48:20.100,1027.198754
4345765 *0001V,01/08/70 10:48:20.200,1027.198911
4345858 *0001V,01/08/70 10:48:20.300,1027.198161
4345967 *0001V,01/08/70 10:48:20.400,1027.195586
4346061 *0001V,01/08/70 10:48:20.500,1027.195505
4346170 *0001V,01/08/70 10:48:20.600,1027.193535
4346264 *0001V,01/08/70 10:48:20.700,1027.192883
4346357 *0001V,01/08/70 10:48:20.800,1027.192987
4346467 *0001V,01/08/70 10:48:20.900,1027.192829
4346560 *0001V,01/08/70 10:48:21.000,1027.196195
4346669 *0001V,01/08/70 10:48:21.100,1027.195936
4346763 *0001V,01/08/70 10:48:21.200,1027.194494
4346872 *0001V,01/08/70 10:48:21.300,1027.195778
4346966 *0001V,01/08/70 10:48:21.400,1027.194372
4347059 *0001V,01/08/70 10:48:21.500,1027.194707
4347169 *0001V,01/08/70 10:48:21.600,1027.195065
4347262 *0001V,01/08/70 10:48:21.700,1027.196203
4347371 *0001V,01/08/70 10:48:21.800,1027.194069
4347465 *0001V,01/08/70 10:48:21.900,1027.195352
4347559 *0001V,01/08/70 10:48:22.000,1027.193871
4347668 *0001V,01/08/70 10:48:22.100,1027.192773
4347761 *0001V,01/08/70 10:48:22.200,1027.191746
4347871 *0001V,01/08/70 10:48:22.300,1027.191253
4347964 *0001V,01/08/70 10:48:22.400,1027.190592
4348058 *0001V,01/08/70 10:48:22.500,1027.191444
4348167 *0001V,01/08/70 10:48:22.600,1027.192232
4348261 *0001V,01/08/70 10:48:22.700,1027.191540
4348370 *0001V,01/08/70 10:48:22.800,1027.189251
4348463 *0001V,01/08/70 10:48:22.900,1027.190566
4348557 *0001V,01/08/70 10:48:23.000,1027.191289
4348666 *0001V,01/08/70 10:48:23.100,1027.193938
4348760 *0001V,01/08/70 10:48:23.200,1027.195867
4348869 *0001V,01/08/70 10:48:23.300,1027.196570
4348963 *0001V,01/08/70 10:48:23.400,1027.197551
4349072 *0001V,01/08/70 10:48:23.500,1027.196527
4349165 *0001V,01/08/70 10:48:23.600,1027.192491
4349259 *0001V,01/08/70 10:48:23.700,1027.190163
4349368 *0001V,01/08/70 10:48:23.800,1027.191738
4349462 *0001V,01/08/70 10:48:23.900,1027.196639
4349571 *0001V,01/08/70 10:48:24.000,1027.198314
4349665 *0001V,01/08/70 10:48:24.100,1027.198484
4349758 *0001V,01/08/70 10:48:24.200,1027.202555
4349867 *0001V,01/08/70 10:48:24.300,1027.205895
4349961 *0001V,01/08/70 10:48:24.400,1027.203929
4350070 *0001V,01/08/70 10:48:24.500,1027.205479
4350164 *0001V,01/08/70 10:48:24.600,1027.206126
4350257 *0001V,01/08/70 10:48:24.700,1027.206008
4350367 *0001V,01/08/70 10:48:24.800,1027.206755
4350460 *0001V,01/08/70 10:48:24.900,1027.204391
4350569 *0001V,01/08/70 10:48:25.000,1027.201358
4350663 *0001V,01/08/70 10:48:25.100,1027.198175
4350757 *0001V,01/08/70 10:48:25.200,1027.197857
4350866 *0001V,01/08/70 10:48:25.300,1027.197674
4350959 *0001V,01/08/70 10:48:25.400,1027.197184
4351069 *0001V,01/08/70 10:48:25.500,1027.196987
4351162 *0001V,01/08/70 10:48:25.600,1027.198601
4351271 *0001V,01/08/70 10:48:25.700,1027.197365
4351365 *0001V,01/08/70 10:48:25.800,1027.196385
4351459 *0001V,01/08/70 10:48:25.900,1027.195152
4351568 *0001V,01/08/70 10:48:26.000,1027.193325
4351661 *0001V,01/08/70 10:48:26.100,1027.193038
4351771 *0001V,01/08/70 10:48:26.200,1027.197854
4351864 *0001V,01/08/70 10:48:26.300,1027.199378
4351958 *0001V,01/08/70 10:48:26.400,1027.199574
4352067 *0001V,01/08/70 10:48:26.500,1027.197495
4352161 *0001V,01/08/70 10:48:26.600,1027.197613
4352270 *0001V,01/08/70 10:48:26.700,1027.200011
4352363 *0001V,01/08/70 10:48:26.800,1027.197460
4352473 *0001V,01/08/70 10:48:26.900,1027.199207
4352566 *0001V,01/08/70 10:48:27.000,1027.205490
4352660 *0001V,01/08/70 10:48:27.100,1027.203903
4352769 *0001V,01/08/70 10:48:27.200,1027.204174
4352863 *0001V,01/08/70 10:48:27.300,1027.204120
4352972 *0001V,01/08/70 10:48:27.400,1027.207394
4353065 *0001V,01/08/70 10:48:27.500,1027.206879
4353159 *0001V,01/08/70 10:48:27.600,1027.206011
4353268 *0001V,01/08/70 10:48:27.700,1027.206327
4353362 *0001V,01/08/70 10:48:27.800,1027.206262
4353471 *0001V,01/08/70 10:48:27.900,1027.203624
4353565 *0001V,01/08/70 10:48:28.000,1027.201449
4353658 *0001V,01/08/70 10:48:28.100,1027.202827
4353767 *0001V,01/08/70 10:48:28.200,1027.203453
4353861 *0001V,01/08/70 10:48:28.300,1027.203747
4353970 *0001V,01/08/70 10:48:28.400,1027.203518
4354064 *0001V,01/08/70 10:48:28.500,1027.206140
4354157 *0001V,01/08/70 10:48:28.600,1027.205639
4354267 *0001V,01/08/70 10:48:28.700,1027.206055
4354360 *0001V,01/08/70 10:48:28.800,1027.206058
4354469 *0001V,01/08/70 10:48:28.900,1027.205791
4354563 *0001V,01/08/70 10:48:29.000,1027.205790
4354672 *0001V,01/08/70 10:48:29.100,1027.205270
4354766 *0001V,01/08/70 10:48:29.200,1027.208405
4354859 *0001V,01/08/70 10:48:29.300,1027.212060
4354969 *0001V,01/08/70 10:48:29.400,1027.213203
4355062 *0001V,01/08/70 10:48:29.500,1027.214132
4355171 *0001V,01/08/70 10:48:29.600,1027.214257
4355265 *0001V,01/08/70 10:48:29.700,1027.216340
4355359 *0001V,01/08/70 10:48:29.800,1027.214610
4355468 *0001V,01/08/70 10:48:29.900,1027.214745
4355561 *0001V,01/08/70 10:48:30.000,1027.215130
4355671 *0001V,01/08/70 10:48:30.100,1027.215042
4355764 *0001V,01/08/70 10:48:30.200,1027.213968
4355858 *0001V,01/08/70 10:48:30.300,1027.211746
4355967 *0001V,01/08/70 10:48:30.400,1027.211771
4356061 *0001V,01/08/70 10:48:30.500,1027.211065
4356170 *0001V,01/08/70 10:48:30.600,1027.213094
4356263 *0001V,01/08/70 10:48:30.700,1027.205818
4356357 *0001V,01/08/70 10:48:30.800,1027.202507
4356466 *0001V,01/08/70 10:48:30.900,1027.203269
4356560 *0001V,01/08/70 10:48:31.000,1027.203912
4356669 *0001V,01/08/70 10:48:31.100,1027.202913
4356763 *0001V,01/08/70 10:48:31.200,1027.201150
4356872 *0001V,01/08/70 10:48:31.300,1027.198971
4356965 *0001V,01/08/70 10:48:31.400,1027.198412
4357059 *0001V,01/08/70 10:48:31.500,1027.198172
4357168 *0001V,01/08/70 10:48:31.600,1027.197183
4357262 *0001V,01/08/70 10:48:31.700,1027.199630
4357371 *0001V,01/08/70 10:48:31.800,1027.200536
4357465 *0001V,01/08/70 10:48:31.900,1027.199560
4357558 *0001V,01/08/70 10:48:32.000,1027.198665
4357667 *0001V,01/08/70 10:48:32.100,1027.198629
4357761 *0001V,01/08/70 10:48:32.200,1027.197969
4357870 *0001V,01/08/70 10:48:32.300,1027.196362
4357964 *0001V,01/08/70 10:48:32.400,1027.192757
4358057 *0001V,01/08/70 10:48:32.500,1027.191855
4358167 *0001V,01/08/70 10:48:32.600,1027.189809
4358260 *0001V,01/08/70 10:48:32.700,1027.187971
4358369 *0001V,01/08/70 10:48:32.800,1027.190906
4358463 *0001V,01/08/70 10:48:32.900,1027.190104
4358572 *0001V,01/08/70 10:48:33.000,1027.190899
4358666 *0001V,01/08/70 10:48:33.100,1027.192669
4358759 *0001V,01/08/70 10:48:33.200,1027.196479
4358869 *0001V,01/08/70 10:48:33.300,1027.199139
4358962 *0001V,01/08/70 10:48:33.400,1027.200824
4359071 *0001V,01/08/70 10:48:33.500,1027.201383
4359165 *0001V,01/08/70 10:48:33.600,1027.199294
4359259 *0001V,01/08/70 10:48:33.700,1027.199203
4359368 *0001V,01/08/70 10:48:33.800,1027.200637
4359461 *0001V,01/08/70 10:48:33.900,1027.209851
4359571 *0001V,01/08/70 10:48:34.000,1027.209474
4359664 *0001V,01/08/70 10:48:34.100,1027.210091
4359758 *0001V,01/08/70 10:48:34.200,1027.209474
4359867 *0001V,01/08/70 10:48:34.300,1027.209373
4359961 *0001V,01/08/70 10:48:34.400,1027.206370
4400070 *0001V,01/08/70 10:48:34.500,1027.202684
4400163 *0001V,01/08/70 10:48:34.600,1027.202298
4400257 *0001V,01/08/70 10:48:34.700,1027.204823
4400366 *0001V,01/08/70 10:48:34.800,1027.210451
4400460 *0001V,01/08/70 10:48:34.900,1027.207271
4400569 *0001V,01/08/70 10:48:35.000,1027.207034
4400663 *0001V,01/08/70 10:48:35.100,1027.214173
4400772 *0001V,01/08/70 10:48:35.200,1027.216266
4400865 *0001V,01/08/70 10:48:35.300,1027.217769
4400959 *0001V,01/08/70 10:48:35.400,1027.219180
4401068 *0001V,01/08/70 10:48:35.500,1027.217737
4401162 *0001V,01/08/70 10:48:35.600,1027.215764
4401271 *0001V,01/08/70 10:48:35.700,1027.215533
4401365 *0001V,01/08/70 10:48:35.800,1027.212655
4401458 *0001V,01/08/70 10:48:35.900,1027.212378
4401567 *0001V,01/08/70 10:48:36.000,1027.214539
4401661 *0001V,01/08/70 10:48:36.100,1027.211656
4401770 *0001V,01/08/70 10:48:36.200,1027.210121
4401864 *0001V,01/08/70 10:48:36.300,1027.212730
4401957 *0001V,01/08/70 10:48:36.400,1027.215542
4402067 *0001V,01/08/70 10:48:36.500,1027.216329
4402160 *0001V,01/08/70 10:48:36.600,1027.214745
4402269 *0001V,01/08/70 10:48:36.700,1027.214599
4402363 *0001V,01/08/70 10:48:36.800,1027.211954
4402472 *0001V,01/08/70 10:48:36.900,1027.209423
4402566 *0001V,01/08/70 10:48:37.000,1027.209460
4402659 *0001V,01/08/70 10:48:37.100,1027.210710
4402769 *0001V,01/08/70 10:48:37.200,1027.210524
4402862 *0001V,01/08/70 10:48:37.300,1027.207911
4402971 *0001V,01/08/70 10:48:37.400,1027.208315
4403065 *0001V,01/08/70 10:48:37.500,1027.210667
4403159 *0001V,01/08/70 10:48:37.600,1027.209777
4403268 *0001V,01/08/70 10:48:37.700,1027.207123
4403361 *0001V,01/08/70 10:48:37.800,1027.210063
4403471 *0001V,01/08/70 10:48:37.900,1027.214294
4403564 *0001V,01/08/70 10:48:38.000,1027.215287
4403658 *0001V,01/08/70 10:48:38.100,1027.227059
4403767 *0001V,01/08/70 10:48:38.200,1027.223184
4403861 *0001V,01/08/70 10:48:38.300,1027.220290
4403970 *0001V,01/08/70 10:48:38.400,1027.220320
4404063 *0001V,01/08/70 10:48:38.500,1027.216423
4404157 *0001V,01/08/70 10:48:38.600,1027.209812
4404266 *0001V,01/08/70 10:48:38.700,1027.210404
4404360 *0001V,01/08/70 10:48:38.800,1027.208105
4404469 *0001V,01/08/70 10:48:38.900,1027.206935
4404563 *0001V,01/08/70 10:48:39.000,1027.208041
4404672 *0001V,01/08/70 10:48:39.100,1027.211589
4404765 *0001V,01/08/70 10:48:39.200,1027.212398
4404859 *0001V,01/08/70 10:48:39.300,1027.213020
4404968 *0001V,01/08/70 10:48:39.400,1027.214229
4405062 *0001V,01/08/70 10:48:39.500,1027.215275
4405171 *0001V,01/08/70 10:48:39.600,1027.218961
4405265 *0001V,01/08/70 10:48:39.700,1027.218407
4405358 *0001V,01/08/70 10:48:39.800,1027.217560
4405467 *0001V,01/08/70 10:48:39.900,1027.218253
4405561 *0001V,01/08/70 10:48:40.000,1027.215285
4405670 *0001V,01/08/70 10:48:40.100,1027.216682
4405764 *0001V,01/08/70 10:48:40.200,1027.216456
4405857 *0001V,01/08/70 10:48:40.300,1027.214058
4405967 *0001V,01/08/70 10:48:40.400,1027.215708
4406060 *0001V,01/08/70 10:48:40.500,1027.217126
4406169 *0001V,01/08/70 10:48:40.600,1027.214380
4406263 *0001V,01/08/70 10:48:40.700,1027.215475
4406372 *0001V,01/08/70 10:48:40.800,1027.215598
4406466 *0001V,01/08/70 10:48:40.900,1027.214304
4406559 *0001V,01/08/70 10:48:41.000,1027.212649
4406669 *0001V,01/08/70 10:48:41.100,1027.214412
4406762 *0001V,01/08/70 10:48:41.200,1027.216048
4406871 *0001V,01/08/70 10:48:41.300,1027.216427
4406965 *0001V,01/08/70 10:48:41.400,1027.215552
4407059 *0001V,01/08/70 10:48:41.500,1027.215876
4407168 *0001V,01/08/70 10:48:41.600,1027.213381
4407261 *0001V,01/08/70 10:48:41.700,1027.213709
4407371 *0001V,01/08/70 10:48:41.800,1027.213954
4407464 *0001V,01/08/70 10:48:41.900,1027.212763
4407558 *0001V,01/08/70 10:48:42.000,1027.213185
4407667 *0001V,01/08/70 10:48:42.100,1027.212526
4407761 *0001V,01/08/70 10:48:42.200,1027.211418
4407870 *0001V,01/08/70 10:48:42.300,1027.212758
4407963 *0001V,01/08/70 10:48:42.400,1027.212593
4408057 *0001V,01/08/70 10:48:42.500,1027.211782
4408166 *0001V,01/08/70 10:48:42.600,1027.211979
4408260 *0001V,01/08/70 10:48:42.700,1027.210009
4408369 *0001V,01/08/70 10:48:42.800,1027.210517
4408463 *0001V,01/08/70 10:48:42.900,1027.211092
4408572 *0001V,01/08/70 10:48:43.000,1027.209599
4408665 *0001V,01/08/70 10:48:43.100,1027.209596
4408759 *0001V,01/08/70 10:48:43.200,1027.207562
4408868 *0001V,01/08/70 10:48:43.300,1027.207033
4408962 *0001V,01/08/70 10:48:43.400,1027.209300
4409071 *0001V,01/08/70 10:48:43.500,1027.209310
4409165 *0001V,01/08/70 10:48:43.600,1027.209758
4409258 *0001V,01/08/70 10:48:43.700,1027.210592
4409367 *0001V,01/08/70 10:48:43.800,1027.209571
4409461 *0001V,01/08/70 10:48:43.900,1027.211754
4409570 *0001V,01/08/70 10:48:44.000,1027.211710
4409664 *0001V,01/08/70 10:48:44.100,1027.210930
4409757 *0001V,01/08/70 10:48:44.200,1027.210215
4409867 *0001V,01/08/70 10:48:44.300,1027.209717
4409960 *0001V,01/08/70 10:48:44.400,1027.207264
4410069 *0001V,01/08/70 10:48:44.500,1027.206584
4410163 *0001V,01/08/70 10:48:44.600,1027.206327
4410257 *0001V,01/08/70 10:48:44.700,1027.205488
4410366 *0001V,01/08/70 10:48:44.800,1027.205453
4410459 *0001V,01/08/70 10:48:44.900,1027.203364
4410569 *0001V,01/08/70 10:48:45.000,1027.204573
4410662 *0001V,01/08/70 10:48:45.100,1027.206192
4410771 *0001V,01/08/70 10:48:45.200,1027.206276
4410865 *0001V,01/08/70 10:48:45.300,1027.204976
4410959 *0001V,01/08/70 10:48:45.400,1027.205464
4411068 *0001V,01/08/70 10:48:45.500,1027.206482
4411161 *0001V,01/08/70 10:48:45.600,1027.205241
4411271 *0001V,01/08/70 10:48:45.700,1027.204438
4411364 *0001V,01/08/70 10:48:45.800,1027.203685
4411458 *0001V,01/08/70 10:48:45.900,1027.202659
4411567 *0001V,01/08/70 10:48:46.000,1027.202153
4411661 *0001V,01/08/70 10:48:46.100,1027.202738
4411770 *0001V,01/08/70 10:48:46.200,1027.200953
4411863 *0001V,01/08/70 10:48:46.300,1027.200912
4411957 *0001V,01/08/70 10:48:46.400,1027.200371
4412066 *0001V,01/08/70 10:48:46.500,1027.199176
4412160 *0001V,01/08/70 10:48:46.600,1027.198464
4412269 *0001V,01/08/70 10:48:46.700,1027.196163
4412363 *0001V,01/08/70 10:48:46.800,1027.195495
4412472 *0001V,01/08/70 10:48:46.900,1027.194638
4412565 *0001V,01/08/70 10:48:47.000,1027.194219
4412659 *0001V,01/08/70 10:48:47.100,1027.195351
4412768 *0001V,01/08/70 10:48:47.200,1027.195814
4412862 *0001V,01/08/70 10:48:47.300,1027.196496
4412971 *0001V,01/08/70 10:48:47.400,1027.196799
4413065 *0001V,01/08/70 10:48:47.500,1027.192952
4413158 *0001V,01/08/70 10:48:47.600,1027.194024
4413267 *0001V,01/08/70 10:48:47.700,1027.193776
4413361 *0001V,01/08/70 10:48:47.800,1027.194190
4413470 *0001V,01/08/70 10:48:47.900,1027.194528
4413564 *0001V,01/08/70 10:48:48.000,1027.192532
4413657 *0001V,01/08/70 10:48:48.100,1027.191928
4413767 *0001V,01/08/70 10:48:48.200,1027.190682
4413860 *0001V,01/08/70 10:48:48.300,1027.189911
4413969 *0001V,01/08/70 10:48:48.400,1027.189268
4414063 *0001V,01/08/70 10:48:48.500,1027.189570
4414172 *0001V,01/08/70 10:48:48.600,1027.189731
4414266 *0001V,01/08/70 10:48:48.700,1027.188452
4414359 *0001V,01/08/70 10:48:48.800,1027.187682
4414469 *0001V,01/08/70 10:48:48.900,1027.187530
4414562 *0001V,01/08/70 10:48:49.000,1027.185893
4414671 *0001V,01/08/70 10:48:49.100,1027.182877
4414765 *0001V,01/08/70 10:48:49.200,1027.182193
4414859 *0001V,01/08/70 10:48:49.300,1027.180595
4414968 *0001V,01/08/70 10:48:49.400,1027.180292
4415061 *0001V,01/08/70 10:48:49.500,1027.180695
4415171 *0001V,01/08/70 10:48:49.600,1027.180807
4415264 *0001V,01/08/70 10:48:49.700,1027.184568
4415358 *0001V,01/08/70 10:48:49.800,1027.183341
4415467 *0001V,01/08/70 10:48:49.900,1027.182044
4415561 *0001V,01/08/70 10:48:50.000,1027.182027
4415670 *0001V,01/08/70 10:48:50.100,1027.184471
4415764 *0001V,01/08/70 10:48:50.200,1027.187533
4415857 *0001V,01/08/70 10:48:50.300,1027.188844
4415966 *0001V,01/08/70 10:48:50.400,1027.187462
4416060 *0001V,01/08/70 10:48:50.500,1027.188999
4416169 *0001V,01/08/70 10:48:50.600,1027.192789
4416263 *0001V,01/08/70 10:48:50.700,1027.192794
4416372 *0001V,01/08/70 10:48:50.800,1027.193868
4416466 *0001V,01/08/70 10:48:50.900,1027.193460
4416559 *0001V,01/08/70 10:48:51.000,1027.195419
4416668 *0001V,01/08/70 10:48:51.100,1027.195778
4416762 *0001V,01/08/70 10:48:51.200,1027.197670
4416871 *0001V,01/08/70 10:48:51.300,1027.198871
4416965 *0001V,01/08/70 10:48:51.400,1027.197961
4417058 *0001V,01/08/70 10:48:51.500,1027.197747
4417168 *0001V,01/08/70 10:48:51.600,1027.195610
4417261 *0001V,01/08/70 10:48:51.700,1027.197290
4417370 *0001V,01/08/70 10:48:51.800,1027.195649
4417464 *0001V,01/08/70 10:48:51.900,1027.194556
4417558 *0001V,01/08/70 10:48:52.000,1027.196958
4417667 *0001V,01/08/70 10:48:52.100,1027.193321
4417760 *0001V,01/08/70 10:48:52.200,1027.192657
4417870 *0001V,01/08/70 10:48:52.300,1027.194108
4417963 *0001V,01/08/70 10:48:52.400,1027.195674
4418057 *0001V,01/08/70 10:48:52.500,1027.196405
4418166 *0001V,01/08/70 10:48:52.600,1027.199146
4418260 *0001V,01/08/70 10:48:52.700,1027.200788
4418369 *0001V,01/08/70 10:48:52.800,1027.200715
4418462 *0001V,01/08/70 10:48:52.900,1027.197718
4418572 *0001V,01/08/70 10:48:53.000,1027.194266
4418665 *0001V,01/08/70 10:48:53.100,1027.191758
4418759 *0001V,01/08/70 10:48:53.200,1027.194740
4418868 *0001V,01/08/70 10:48:53.300,1027.195826
4418962 *0001V,01/08/70 10:48:53.400,1027.198515
4419071 *0001V,01/08/70 10:48:53.500,1027.196298
4419164 *0001V,01/08/70 10:48:53.600,1027.195703
4419258 *0001V,01/08/70 10:48:53.700,1027.195472
4419367 *0001V,01/08/70 10:48:53.800,1027.194595
4419461 *0001V,01/08/70 10:48:53.900,1027.191751
4419570 *0001V,01/08/70 10:48:54.000,1027.193108
4419664 *0001V,01/08/70 10:48:54.100,1027.201474
4419757 *0001V,01/08/70 10:48:54.200,1027.200226
4419866 *0001V,01/08/70 10:48:54.300,1027.202557
4419960 *0001V,01/08/70 10:48:54.400,1027.203352
4420069 *0001V,01/08/70 10:48:54.500,1027.202202
4420163 *0001V,01/08/70 10:48:54.600,1027.201565
4420272 *0001V,01/08/70 10:48:54.700,1027.200837
4420366 *0001V,01/08/70 10:48:54.800,1027.198198
4420459 *0001V,01/08/70 10:48:54.900,1027.194114
4420568 *0001V,01/08/70 10:48:55.000,1027.194159
4420662 *0001V,01/08/70 10:48:55.100,1027.194088
4420771 *0001V,01/08/70 10:48:55.200,1027.194222
4420865 *0001V,01/08/70 10:48:55.300,1027.195084
4420958 *0001V,01/08/70 10:48:55.400,1027.196140
4421068 *0001V,01/08/70 10:48:55.500,1027.197269
4421161 *0001V,01/08/70 10:48:55.600,1027.202346
4421270 *0001V,01/08/70 10:48:55.700,1027.198364
4421364 *0001V,01/08/70 10:48:55.800,1027.197875
4421458 *0001V,01/08/70 10:48:55.900,1027.198505
4421567 *0001V,01/08/70 10:48:56.000,1027.198256
4421660 *0001V,01/08/70 10:48:56.100,1027.200278
4421770 *0001V,01/08/70 10:48:56.200,1027.199152
4421863 *0001V,01/08/70 10:48:56.300,1027.202736
4421957 *0001V,01/08/70 10:48:56.400,1027.204490
4422066 *0001V,01/08/70 10:48:56.500,1027.203447
4422160 *0001V,01/08/70 10:48:56.600,1027.202240
4422269 *0001V,01/08/70 10:48:56.700,1027.203562
4422362 *0001V,01/08/70 10:48:56.800,1027.203016
4422472 *0001V,01/08/70 10:48:56.900,1027.200645
4422565 *0001V,01/08/70 10:48:57.000,1027.198537
4422659 *0001V,01/08/70 10:48:57.100,1027.195696
4422768 *0001V,01/08/70 10:48:57.200,1027.196103
4422862 *0001V,01/08/70 10:48:57.300,1027.201036
4422971 *0001V,01/08/70 10:48:57.400,1027.202201
4423064 *0001V,01/08/70 10:48:57.500,1027.201063
4423158 *0001V,01/08/70 10:48:57.600,1027.195949
4423267 *0001V,01/08/70 10:48:57.700,1027.194956
4423361 *0001V,01/08/70 10:48:57.800,1027.193359
4423470 *0001V,01/08/70 10:48:57.900,1027.192962
4423564 *0001V,01/08/70 10:48:58.000,1027.196969
4423657 *0001V,01/08/70 10:48:58.100,1027.195405
4423766 *0001V,01/08/70 10:48:58.200,1027.193231
4423860 *0001V,01/08/70 10:48:58.300,1027.193736
4423969 *0001V,01/08/70 10:48:58.400,1027.194185
4424063 *0001V,01/08/70 10:48:58.500,1027.195640
4424172 *0001V,01/08/70 10:48:58.600,1027.200319
4424266 *0001V,01/08/70 10:48:58.700,1027.203795
4424359 *0001V,01/08/70 10:48:58.800,1027.201397
4424468 *0001V,01/08/70 10:48:58.900,1027.203680
4424562 *0001V,01/08/70 10:48:59.000,1027.204649
4424671 *0001V,01/08/70 10:48:59.100,1027.205795
4424765 *0001V,01/08/70 10:48:59.200,1027.203844
4424858 *0001V,01/08/70 10:48:59.300,1027.204310
4424968 *0001V,01/08/70 10:48:59.400,1027.198301
4425061 *0001V,01/08/70 10:48:59.500,1027.190807
4425170 *0001V,01/08/70 10:48:59.600,1027.190424
4425264 *0001V,01/08/70 10:48:59.700,1027.192398
4425358 *0001V,01/08/70 10:48:59.800,1027.194805
4425467 *0001V,01/08/70 10:48:59.900,1027.200773
4425560 *0001V,01/08/70 10:49:00.000,1027.200812
4425670 *0001V,01/08/70 10:49:00.100,1027.198749
4425763 *0001V,01/08/70 10:49:00.200,1027.199161
4425872 *0001V,01/08/70 10:49:00.300,1027.195303
4425966 *0001V,01/08/70 10:49:00.400,1027.196026
4426060 *0001V,01/08/70 10:49:00.500,1027.197699
4426169 *0001V,01/08/70 10:49:00.600,1027.200700
4426262 *0001V,01/08/70 10:49:00.700,1027.198416
4426372 *0001V,01/08/70 10:49:00.800,1027.198469
4426465 *0001V,01/08/70 10:49:00.900,1027.198306
4426559 *0001V,01/08/70 10:49:01.000,1027.202199
4426668 *0001V,01/08/70 10:49:01.100,1027.199403
4426762 *0001V,01/08/70 10:49:01.200,1027.200889
4426871 *0001V,01/08/70 10:49:01.300,1027.197697
4426964 *0001V,01/08/70 10:49:01.400,1027.197704
4427058 *0001V,01/08/70 10:49:01.500,1027.198740
4427167 *0001V,01/08/70 10:49:01.600,1027.199071
4427261 *0001V,01/08/70 10:49:01.700,1027.201178
4427370 *0001V,01/08/70 10:49:01.800,1027.198465
4427464 *0001V,01/08/70 10:49:01.900,1027.201162
4427557 *0001V,01/08/70 10:49:02.000,1027.206163
4427666 *0001V,01/08/70 10:49:02.100,1027.206214
4427760 *0001V,01/08/70 10:49:02.200,1027.208993
4427869 *0001V,01/08/70 10:49:02.300,1027.209134
4427963 *0001V,01/08/70 10:49:02.400,1027.210760
4428056 *0001V,01/08/70 10:49:02.500,1027.209015
4428166 *0001V,01/08/70 10:49:02.600,1027.209339
4428259 *0001V,01/08/70 10:49:02.700,1027.208685
4428368 *0001V,01/08/70 10:49:02.800,1027.210076
4428462 *0001V,01/08/70 10:49:02.900,1027.214356
4428571 *0001V,01/08/70 10:49:03.000,1027.208468
4428665 *0001V,01/08/70 10:49:03.100,1027.205521
4428758 *0001V,01/08/70 10:49:03.200,1027.205526
4428868 *0001V,01/08/70 10:49:03.300,1027.205874
4428961 *0001V,01/08/70 10:49:03.400,1027.205606
4429070 *0001V,01/08/70 10:49:03.500,1027.204385
4429164 *0001V,01/08/70 10:49:03.600,1027.199309
4429258 *0001V,01/08/70 10:49:03.700,1027.197960
4429367 *0001V,01/08/70 10:49:03.800,1027.199823
4429460 *0001V,01/08/70 10:49:03.900,1027.199835
4429570 *0001V,01/08/70 10:49:04.000,1027.202463
4429663 *0001V,01/08/70 10:49:04.100,1027.200627
4429757 *0001V,01/08/70 10:49:04.200,1027.199285
4429866 *0001V,01/08/70 10:49:04.300,1027.199063
4429960 *0001V,01/08/70 10:49:04.400,1027.198431
4430069 *0001V,01/08/70 10:49:04.500,1027.197843
4430162 *0001V,01/08/70 10:49:04.600,1027.197914
4430272 *0001V,01/08/70 10:49:04.700,1027.198207
4430365 *0001V,01/08/70 10:49:04.800,1027.198523
4430459 *0001V,01/08/70 10:49:04.900,1027.198495
4430568 *0001V,01/08/70 10:49:05.000,1027.199783
4430662 *0001V,01/08/70 10:49:05.100,1027.196860
4430771 *0001V,01/08/70 10:49:05.200,1027.195577
4430864 *0001V,01/08/70 10:49:05.300,1027.200672
4430958 *0001V,01/08/70 10:49:05.400,1027.203174
4431067 *0001V,01/08/70 10:49:05.500,1027.205556
4431161 *0001V,01/08/70 10:49:05.600,1027.205369
4431270 *0001V,01/08/70 10:49:05.700,1027.205999
4431364 *0001V,01/08/70 10:49:05.800,1027.203914
4431457 *0001V,01/08/70 10:49:05.900,1027.201249
4431566 *0001V,01/08/70 10:49:06.000,1027.204310
4431660 *0001V,01/08/70 10:49:06.100,1027.199525
4431769 *0001V,01/08/70 10:49:06.200,1027.196542
4431863 *0001V,01/08/70 10:49:06.300,1027.195539
4431972 *0001V,01/08/70 10:49:06.400,1027.195254
4432066 *0001V,01/08/70 10:49:06.500,1027.197592
4432159 *0001V,01/08/70 10:49:06.600,1027.196972
4432268 *0001V,01/08/70 10:49:06.700,1027.197375
4432362 *0001V,01/08/70 10:49:06.800,1027.200447
4432471 *0001V,01/08/70 10:49:06.900,1027.198413
4432565 *0001V,01/08/70 10:49:07.000,1027.201311
4432658 *0001V,01/08/70 10:49:07.100,1027.201940
4432768 *0001V,01/08/70 10:49:07.200,1027.197327
4432861 *0001V,01/08/70 10:49:07.300,1027.197159
4432970 *0001V,01/08/70 10:49:07.400,1027.201373
4433064 *0001V,01/08/70 10:49:07.500,1027.203835
4433158 *0001V,01/08/70 10:49:07.600,1027.201877
4433267 *0001V,01/08/70 10:49:07.700,1027.201841
4433360 *0001V,01/08/70 10:49:07.800,1027.201565
4433470 *0001V,01/08/70 10:49:07.900,1027.201778
4433563 *0001V,01/08/70 10:49:08.000,1027.205739
4433657 *0001V,01/08/70 10:49:08.100,1027.205338
4433766 *0001V,01/08/70 10:49:08.200,1027.204299
4433860 *0001V,01/08/70 10:49:08.300,1027.205168
4433969 *0001V,01/08/70 10:49:08.400,1027.203867
4434062 *0001V,01/08/70 10:49:08.500,1027.205581
4434172 *0001V,01/08/70 10:49:08.600,1027.208720
4434265 *0001V,01/08/70 10:49:08.700,1027.214450
4434359 *0001V,01/08/70 10:49:08.800,1027.216026
4434468 *0001V,01/08/70 10:49:08.900,1027.215063
4434562 *0001V,01/08/70 10:49:09.000,1027.214852
4434671 *0001V,01/08/70 10:49:09.100,1027.215151
4434764 *0001V,01/08/70 10:49:09.200,1027.216520
4434858 *0001V,01/08/70 10:49:09.300,1027.214934
4434967 *0001V,01/08/70 10:49:09.400,1027.217706
4435061 *0001V,01/08/70 10:49:09.500,1027.217960
4435170 *0001V,01/08/70 10:49:09.600,1027.212577
4435264 *0001V,01/08/70 10:49:09.700,1027.208976
4435357 *0001V,01/08/70 10:49:09.800,1027.209672
4435466 *0001V,01/08/70 10:49:09.900,1027.210212
4435560 *0001V,01/08/70 10:49:10.000,1027.210620
4435669 *0001V,01/08/70 10:49:10.100,1027.209597
4435763 *0001V,01/08/70 10:49:10.200,1027.208043
4435856 *0001V,01/08/70 10:49:10.300,1027.207061
4435966 *0001V,01/08/70 10:49:10.400,1027.207746
4436059 *0001V,01/08/70 10:49:10.500,1027.208257
4436168 *0001V,01/08/70 10:49:10.600,1027.209358
4436262 *0001V,01/08/70 10:49:10.700,1027.209255
4436371 *0001V,01/08/70 10:49:10.800,1027.205181
4436465 *0001V,01/08/70 10:49:10.900,1027.206195
4436558 *0001V,01/08/70 10:49:11.000,1027.204623
4436668 *0001V,01/08/70 10:49:11.100,1027.203898
4436761 *0001V,01/08/70 10:49:11.200,1027.205654
4436870 *0001V,01/08/70 10:49:11.300,1027.205643
4436964 *0001V,01/08/70 10:49:11.400,1027.205187
4437058 *0001V,01/08/70 10:49:11.500,1027.206726
4437167 *0001V,01/08/70 10:49:11.600,1027.211554
4437260 *0001V,01/08/70 10:49:11.700,1027.213234
4437370 *0001V,01/08/70 10:49:11.800,1027.219621
4437463 *0001V,01/08/70 10:49:11.900,1027.220603
4437557 *0001V,01/08/70 10:49:12.000,1027.219642
4437666 *0001V,01/08/70 10:49:12.100,1027.220845
4437760 *0001V,01/08/70 10:49:12.200,1027.217752
4437869 *0001V,01/08/70 10:49:12.300,1027.215980
4437962 *0001V,01/08/70 10:49:12.400,1027.214630
4438072 *0001V,01/08/70 10:49:12.500,1027.215278
4438165 *0001V,01/08/70 10:49:12.600,1027.219751
4438259 *0001V,01/08/70 10:49:12.700,1027.220345
4438368 *0001V,01/08/70 10:49:12.800,1027.221016
4438462 *0001V,01/08/70 10:49:12.900,1027.218411
4438571 *0001V,01/08/70 10:49:13.000,1027.218772
4438664 *0001V,01/08/70 10:49:13.100,1027.221360
4438758 *0001V,01/08/70 10:49:13.200,1027.222161
4438867 *0001V,01/08/70 10:49:13.300,1027.220527
4438961 *0001V,01/08/70 10:49:13.400,1027.219176
4439070 *0001V,01/08/70 10:49:13.500,1027.220548
4439164 *0001V,01/08/70 10:49:13.600,1027.222646
4439257 *0001V,01/08/70 10:49:13.700,1027.221692
4439366 *0001V,01/08/70 10:49:13.800,1027.224634
4439460 *0001V,01/08/70 10:49:13.900,1027.219752
4439569 *0001V,01/08/70 10:49:14.000,1027.218020
4439663 *0001V,01/08/70 10:49:14.100,1027.218634
4439756 *0001V,01/08/70 10:49:14.200,1027.218562
4439866 *0001V,01/08/70 10:49:14.300,1027.221318
4439959 *0001V,01/08/70 10:49:14.400,1027.220915
4440068 *0001V,01/08/70 10:49:14.500,1027.219564
4440162 *0001V,01/08/70 10:49:14.600,1027.218479
4440271 *0001V,01/08/70 10:49:14.700,1027.217788
4440365 *0001V,01/08/70 10:49:14.800,1027.218144
4440458 *0001V,01/08/70 10:49:14.900,1027.219271
4440568 *0001V,01/08/70 10:49:15.000,1027.219928
4440661 *0001V,01/08/70 10:49:15.100,1027.219407
4440770 *0001V,01/08/70 10:49:15.200,1027.217803
4440864 *0001V,01/08/70 10:49:15.300,1027.216965
4440958 *0001V,01/08/70 10:49:15.400,1027.215338
4441067 *0001V,01/08/70 10:49:15.500,1027.221320
4441160 *0001V,01/08/70 10:49:15.600,1027.219375
4441270 *0001V,01/08/70 10:49:15.700,1027.215441
4441363 *0001V,01/08/70 10:49:15.800,1027.216685
4441472 *0001V,01/08/70 10:49:15.900,1027.216958
4441566 *0001V,01/08/70 10:49:16.000,1027.215366
4441660 *0001V,01/08/70 10:49:16.100,1027.214937
4441769 *0001V,01/08/70 10:49:16.200,1027.214666
4441862 *0001V,01/08/70 10:49:16.300,1027.207682
4441972 *0001V,01/08/70 10:49:16.400,1027.205595
4442065 *0001V,01/08/70 10:49:16.500,1027.207906
4442159 *0001V,01/08/70 10:49:16.600,1027.204801
4442268 *0001V,01/08/70 10:49:16.700,1027.206798
4442362 *0001V,01/08/70 10:49:16.800,1027.208747
4442471 *0001V,01/08/70 10:49:16.900,1027.209739
4442564 *0001V,01/08/70 10:49:17.000,1027.209176
4442658 *0001V,01/08/70 10:49:17.100,1027.208859
4442767 *0001V,01/08/70 10:49:17.200,1027.207842
4442861 *0001V,01/08/70 10:49:17.300,1027.206919
4442970 *0001V,01/08/70 10:49:17.400,1027.206010
4443064 *0001V,01/08/70 10:49:17.500,1027.206203
4443157 *0001V,01/08/70 10:49:17.600,1027.207406
4443266 *0001V,01/08/70 10:49:17.700,1027.206663
4443360 *0001V,01/08/70 10:49:17.800,1027.206257
4443469 *0001V,01/08/70 10:49:17.900,1027.207535
4443563 *0001V,01/08/70 10:49:18.000,1027.208243
4443672 *0001V,01/08/70 10:49:18.100,1027.208780
4443766 *0001V,01/08/70 10:49:18.200,1027.208536
4443859 *0001V,01/08/70 10:49:18.300,1027.211675
4443968 *0001V,01/08/70 10:49:18.400,1027.209947
4444062 *0001V,01/08/70 10:49:18.500,1027.209906
4444171 *0001V,01/08/70 10:49:18.600,1027.208009
4444265 *0001V,01/08/70 10:49:18.700,1027.205263
4444358 *0001V,01/08/70 10:49:18.800,1027.206429
4444468 *0001V,01/08/70 10:49:18.900,1027.207661
4444561 *0001V,01/08/70 10:49:19.000,1027.208885
4444670 *0001V,01/08/70 10:49:19.100,1027.209230
4444764 *0001V,01/08/70 10:49:19.200,1027.208670
4444858 *0001V,01/08/70 10:49:19.300,1027.207355
4444967 *0001V,01/08/70 10:49:19.400,1027.209281
4445060 *0001V,01/08/70 10:49:19.500,1027.212623
4445170 *0001V,01/08/70 10:49:19.600,1027.213420
4445263 *0001V,01/08/70 10:49:19.700,1027.214577
4445357 *0001V,01/08/70 10:49:19.800,1027.213522
4445466 *0001V,01/08/70 10:49:19.900,1027.213063
4445560 *0001V,01/08/70 10:49:20.000,1027.214613
4445669 *0001V,01/08/70 10:49:20.100,1027.215013
4445762 *0001V,01/08/70 10:49:20.200,1027.211307
4445872 *0001V,01/08/70 10:49:20.300,1027.208002
4445965 *0001V,01/08/70 10:49:20.400,1027.205830
4446059 *0001V,01/08/70 10:49:20.500,1027.212166
4446168 *0001V,01/08/70 10:49:20.600,1027.213079
4446262 *0001V,01/08/70 10:49:20.700,1027.212884
4446371 *0001V,01/08/70 10:49:20.800,1027.209630
4446464 *0001V,01/08/70 10:49:20.900,1027.210422
4446558 *0001V,01/08/70 10:49:21.000,1027.213942
4446667 *0001V,01/08/70 10:49:21.100,1027.213721
4446761 *0001V,01/08/70 10:49:21.200,1027.212855
4446870 *0001V,01/08/70 10:49:21.300,1027.210876
4446964 *0001V,01/08/70 10:49:21.400,1027.209710
4447057 *0001V,01/08/70 10:49:21.500,1027.208735
4447166 *0001V,01/08/70 10:49:21.600,1027.208829
4447260 *0001V,01/08/70 10:49:21.700,1027.207217
4447369 *0001V,01/08/70 10:49:21.800,1027.207214
4447463 *0001V,01/08/70 10:49:21.900,1027.209674
4447572 *0001V,01/08/70 10:49:22.000,1027.210945
4447666 *0001V,01/08/70 10:49:22.100,1027.208950
4447759 *0001V,01/08/70 10:49:22.200,1027.206455
4447868 *0001V,01/08/70 10:49:22.300,1027.203148
4447962 *0001V,01/08/70 10:49:22.400,1027.200424
4448071 *0001V,01/08/70 10:49:22.500,1027.200841
4448165 *0001V,01/08/70 10:49:22.600,1027.199777
4448258 *0001V,01/08/70 10:49:22.700,1027.200527
4448368 *0001V,01/08/70 10:49:22.800,1027.202040
4448461 *0001V,01/08/70 10:49:22.900,1027.202830
4448570 *0001V,01/08/70 10:49:23.000,1027.200358
4448664 *0001V,01/08/70 10:49:23.100,1027.198090
4448758 *0001V,01/08/70 10:49:23.200,1027.196996
4448867 *0001V,01/08/70 10:49:23.300,1027.198487
4448960 *0001V,01/08/70 10:49:23.400,1027.197963
4449070 *0001V,01/08/70 10:49:23.500,1027.197840
4449163 *0001V,01/08/70 10:49:23.600,1027.200990
4449257 *0001V,01/08/70 10:49:23.700,1027.199648
4449366 *0001V,01/08/70 10:49:23.800,1027.199411
4449460 *0001V,01/08/70 10:49:23.900,1027.198471
4449569 *0001V,01/08/70 10:49:24.000,1027.199168
4449662 *0001V,01/08/70 10:49:24.100,1027.199783
4449772 *0001V,01/08/70 10:49:24.200,1027.201160
4449865 *0001V,01/08/70 10:49:24.300,1027.201323
4449959 *0001V,01/08/70 10:49:24.400,1027.200934
4450068 *0001V,01/08/70 10:49:24.500,1027.201622
4450162 *0001V,01/08/70 10:49:24.600,1027.201622
4450271 *0001V,01/08/70 10:49:24.700,1027.200403
4450364 *0001V,01/08/70 10:49:24.800,1027.198866
4450458 *0001V,01/08/70 10:49:24.900,1027.199568
4450567 *0001V,01/08/70 10:49:25.000,1027.201033
4450661 *0001V,01/08/70 10:49:25.100,1027.200355
4450770 *0001V,01/08/70 10:49:25.200,1027.198955
4450864 *0001V,01/08/70 10:49:25.300,1027.199903
4450957 *0001V,01/08/70 10:49:25.400,1027.200364
4451066 *0001V,01/08/70 10:49:25.500,1027.203459
4451160 *0001V,01/08/70 10:49:25.600,1027.202758
4451269 *0001V,01/08/70 10:49:25.700,1027.201678
4451363 *0001V,01/08/70 10:49:25.800,1027.200622
4451472 *0001V,01/08/70 10:49:25.900,1027.197761
4451566 *0001V,01/08/70 10:49:26.000,1027.198779
4451659 *0001V,01/08/70 10:49:26.100,1027.201274
4451768 *0001V,01/08/70 10:49:26.200,1027.201070
4451862 *0001V,01/08/70 10:49:26.300,1027.203126
4451971 *0001V,01/08/70 10:49:26.400,1027.204861
4452065 *0001V,01/08/70 10:49:26.500,1027.202036
4452158 *0001V,01/08/70 10:49:26.600,1027.202668
4452268 *0001V,01/08/70 10:49:26.700,1027.202910
4452361 *0001V,01/08/70 10:49:26.800,1027.204271
4452470 *0001V,01/08/70 10:49:26.900,1027.207277
4452564 *0001V,01/08/70 10:49:27.000,1027.207434
4452658 *0001V,01/08/70 10:49:27.100,1027.209100
4452767 *0001V,01/08/70 10:49:27.200,1027.207329
4452860 *0001V,01/08/70 10:49:27.300,1027.211276
4452970 *0001V,01/08/70 10:49:27.400,1027.211350
4453063 *0001V,01/08/70 10:49:27.500,1027.207590
4453157 *0001V,01/08/70 10:49:27.600,1027.206209
4453266 *0001V,01/08/70 10:49:27.700,1027.204924
4453360 *0001V,01/08/70 10:49:27.800,1027.203207
4453469 *0001V,01/08/70 10:49:27.900,1027.204922
4453562 *0001V,01/08/70 10:49:28.000,1027.205655
4453672 *0001V,01/08/70 10:49:28.100,1027.204390
4453765 *0001V,01/08/70 10:49:28.200,1027.203038
4453859 *0001V,01/08/70 10:49:28.300,1027.202625
4453968 *0001V,01/08/70 10:49:28.400,1027.202931
4454062 *0001V,01/08/70 10:49:28.500,1027.204072
4454171 *0001V,01/08/70 10:49:28.600,1027.206132
4454264 *0001V,01/08/70 10:49:28.700,1027.203451
4454358 *0001V,01/08/70 10:49:28.800,1027.197573
4454467 *0001V,01/08/70 10:49:28.900,1027.196643
4454561 *0001V,01/08/70 10:49:29.000,1027.198948
4454670 *0001V,01/08/70 10:49:29.100,1027.201500
4454764 *0001V,01/08/70 10:49:29.200,1027.198495
4454857 *0001V,01/08/70 10:49:29.300,1027.197612
4454966 *0001V,01/08/70 10:49:29.400,1027.194059
4455060 *0001V,01/08/70 10:49:29.500,1027.194200
4455169 *0001V,01/08/70 10:49:29.600,1027.197457
4455263 *0001V,01/08/70 10:49:29.700,1027.197000
4455372 *0001V,01/08/70 10:49:29.800,1027.197752
4455466 *0001V,01/08/70 10:49:29.900,1027.197820
4455559 *0001V,01/08/70 10:49:30.000,1027.196182
4455668 *0001V,01/08/70 10:49:30.100,1027.197206
4455762 *0001V,01/08/70 10:49:30.200,1027.196794
4455871 *0001V,01/08/70 10:49:30.300,1027.197008
4455965 *0001V,01/08/70 10:49:30.400,1027.196088
4456058 *0001V,01/08/70 10:49:30.500,1027.196120
4456168 *0001V,01/08/70 10:49:30.600,1027.200154
4456261 *0001V,01/08/70 10:49:30.700,1027.197845
4456370 *0001V,01/08/70 10:49:30.800,1027.196705
4456464 *0001V,01/08/70 10:49:30.900,1027.195921
4456558 *0001V,01/08/70 10:49:31.000,1027.197012
4456667 *0001V,01/08/70 10:49:31.100,1027.197352
4456760 *0001V,01/08/70 10:49:31.200,1027.197380
4456870 *0001V,01/08/70 10:49:31.300,1027.199779
4456963 *0001V,01/08/70 10:49:31.400,1027.202097
4457057 *0001V,01/08/70 10:49:31.500,1027.200150
4457166 *0001V,01/08/70 10:49:31.600,1027.198187
4457260 *0001V,01/08/70 10:49:31.700,1027.199431
4457369 *0001V,01/08/70 10:49:31.800,1027.198535
4457462 *0001V,01/08/70 10:49:31.900,1027.198738
4457572 *0001V,01/08/70 10:49:32.000,1027.198848
4457665 *0001V,01/08/70 10:49:32.100,1027.196927
4457759 *0001V,01/08/70 10:49:32.200,1027.197675
4457868 *0001V,01/08/70 10:49:32.300,1027.200531
4457962 *0001V,01/08/70 10:49:32.400,1027.201115
4458071 *0001V,01/08/70 10:49:32.500,1027.199770
4458164 *0001V,01/08/70 10:49:32.600,1027.199224
4458258 *0001V,01/08/70 10:49:32.700,1027.201606
4458367 *0001V,01/08/70 10:49:32.800,1027.200665
4458461 *0001V,01/08/70 10:49:32.900,1027.201254
4458570 *0001V,01/08/70 10:49:33.000,1027.200855
4458664 *0001V,01/08/70 10:49:33.100,1027.199074
4458757 *0001V,01/08/70 10:49:33.200,1027.197347
4458866 *0001V,01/08/70 10:49:33.300,1027.196047
4458960 *0001V,01/08/70 10:49:33.400,1027.197225
4459069 *0001V,01/08/70 10:49:33.500,1027.200937
4459163 *0001V,01/08/70 10:49:33.600,1027.202951
4459256 *0001V,01/08/70 10:49:33.700,1027.201401
4459366 *0001V,01/08/70 10:49:33.800,1027.203546
4459459 *0001V,01/08/70 10:49:33.900,1027.201800
4459568 *0001V,01/08/70 10:49:34.000,1027.202399
4459662 *0001V,01/08/70 10:49:34.100,1027.202123
4459771 *0001V,01/08/70 10:49:34.200,1027.203036
4459865 *0001V,01/08/70 10:49:34.300,1027.202647
4459958 *0001V,01/08/70 10:49:34.400,1027.202619
4500068 *0001V,01/08/70 10:49:34.500,1027.203364
4500161 *0001V,01/08/70 10:49:34.600,1027.204626
4500270 *0001V,01/08/70 10:49:34.700,1027.205281
4500364 *0001V,01/08/70 10:49:34.800,1027.204688
4500458 *0001V,01/08/70 10:49:34.900,1027.205776
4500567 *0001V,01/08/70 10:49:35.000,1027.203704
4500660 *0001V,01/08/70 10:49:35.100,1027.203734
4500770 *0001V,01/08/70 10:49:35.200,1027.201658
4500863 *0001V,01/08/70 10:49:35.300,1027.201290
4500957 *0001V,01/08/70 10:49:35.400,1027.203477
4501066 *0001V,01/08/70 10:49:35.500,1027.202932
4501160 *0001V,01/08/70 10:49:35.600,1027.200327
4501269 *0001V,01/08/70 10:49:35.700,1027.199366
4501362 *0001V,01/08/70 10:49:35.800,1027.202680
4501472 *0001V,01/08/70 10:49:35.900,1027.204905
4501565 *0001V,01/08/70 10:49:36.000,1027.204710
4501659 *0001V,01/08/70 10:49:36.100,1027.202429
4501768 *0001V,01/08/70 10:49:36.200,1027.205247
4501862 *0001V,01/08/70 10:49:36.300,1027.203778
4501971 *0001V,01/08/70 10:49:36.400,1027.203315
4502064 *0001V,01/08/70 10:49:36.500,1027.202590
4502158 *0001V,01/08/70 10:49:36.600,1027.201053
4502267 *0001V,01/08/70 10:49:36.700,1027.200194
4502361 *0001V,01/08/70 10:49:36.800,1027.200556
4502470 *0001V,01/08/70 10:49:36.900,1027.199444
4502564 *0001V,01/08/70 10:49:37.000,1027.199708
4502657 *0001V,01/08/70 10:49:37.100,1027.202445
4502766 *0001V,01/08/70 10:49:37.200,1027.202383
4502860 *0001V,01/08/70 10:49:37.300,1027.203997
4502969 *0001V,01/08/70 10:49:37.400,1027.203338
4503063 *0001V,01/08/70 10:49:37.500,1027.202401
4503156 *0001V,01/08/70 10:49:37.600,1027.199879
4503266 *0001V,01/08/70 10:49:37.700,1027.197301
4503359 *0001V,01/08/70 10:49:37.800,1027.198437
4503468 *0001V,01/08/70 10:49:37.900,1027.199091
4503562 *0001V,01/08/70 10:49:38.000,1027.202384
4503671 *0001V,01/08/70 10:49:38.100,1027.203628
4503765 *0001V,01/08/70 10:49:38.200,1027.204791
4503858 *0001V,01/08/70 10:49:38.300,1027.204954
4503968 *0001V,01/08/70 10:49:38.400,1027.204645
4504061 *0001V,01/08/70 10:49:38.500,1027.204629
4504170 *0001V,01/08/70 10:49:38.600,1027.204250
4504264 *0001V,01/08/70 10:49:38.700,1027.203765
4504358 *0001V,01/08/70 10:49:38.800,1027.205085
4504467 *0001V,01/08/70 10:49:38.900,1027.207817
4504560 *0001V,01/08/70 10:49:39.000,1027.211256
4504670 *0001V,01/08/70 10:49:39.100,1027.211252
4504763 *0001V,01/08/70 10:49:39.200,1027.211232
4504857 *0001V,01/08/70 10:49:39.300,1027.210126
4504966 *0001V,01/08/70 10:49:39.400,1027.208065
4505060 *0001V,01/08/70 10:49:39.500,1027.202745
4505169 *0001V,01/08/70 10:49:39.600,1027.204707
4505262 *0001V,01/08/70 10:49:39.700,1027.203404
4505372 *0001V,01/08/70 10:49:39.800,1027.200781
4505465 *0001V,01/08/70 10:49:39.900,1027.202213
4505559 *0001V,01/08/70 10:49:40.000,1027.203752
4505668 *0001V,01/08/70 10:49:40.100,1027.202996
4505762 *0001V,01/08/70 10:49:40.200,1027.202372
4505871 *0001V,01/08/70 10:49:40.300,1027.200339
4505964 *0001V,01/08/70 10:49:40.400,1027.199371
4506058 *0001V,01/08/70 10:49:40.500,1027.200233
4506167 *0001V,01/08/70 10:49:40.600,1027.201495
4506261 *0001V,01/08/70 10:49:40.700,1027.202664
4506370 *0001V,01/08/70 10:49:40.800,1027.204096
4506464 *0001V,01/08/70 10:49:40.900,1027.201832
4506557 *0001V,01/08/70 10:49:41.000,1027.200830
4506666 *0001V,01/08/70 10:49:41.100,1027.203928
4506760 *0001V,01/08/70 10:49:41.200,1027.203536
4506869 *0001V,01/08/70 10:49:41.300,1027.204265
4506963 *0001V,01/08/70 10:49:41.400,1027.203583
4507072 *0001V,01/08/70 10:49:41.500,1027.202363
4507166 *0001V,01/08/70 10:49:41.600,1027.201710
4507259 *0001V,01/08/70 10:49:41.700,1027.203643
4507368 *0001V,01/08/70 10:49:41.800,1027.205854
4507462 *0001V,01/08/70 10:49:41.900,1027.209046
4507571 *0001V,01/08/70 10:49:42.000,1027.209650
4507665 *0001V,01/08/70 10:49:42.100,1027.208442
4507758 *0001V,01/08/70 10:49:42.200,1027.209645
4507868 *0001V,01/08/70 10:49:42.300,1027.209322
4507961 *0001V,01/08/70 10:49:42.400,1027.207746
4508070 *0001V,01/08/70 10:49:42.500,1027.205601
4508164 *0001V,01/08/70 10:49:42.600,1027.203493
4508258 *0001V,01/08/70 10:49:42.700,1027.204811
4508367 *0001V,01/08/70 10:49:42.800,1027.208562
4508460 *0001V,01/08/70 10:49:42.900,1027.209653
4508570 *0001V,01/08/70 10:49:43.000,1027.212144
4508663 *0001V,01/08/70 10:49:43.100,1027.210534
4508757 *0001V,01/08/70 10:49:43.200,1027.206623
4508866 *0001V,01/08/70 10:49:43.300,1027.206606
4508960 *0001V,01/08/70 10:49:43.400,1027.206599
4509069 *0001V,01/08/70 10:49:43.500,1027.208190
4509162 *0001V,01/08/70 10:49:43.600,1027.206418
4509272 *0001V,01/08/70 10:49:43.700,1027.205215
4509365 *0001V,01/08/70 10:49:43.800,1027.205351
4509459 *0001V,01/08/70 10:49:43.900,1027.206741
4509568 *0001V,01/08/70 10:49:44.000,1027.208306
4509662 *0001V,01/08/70 10:49:44.100,1027.209081
4509771 *0001V,01/08/70 10:49:44.200,1027.207894
4509864 *0001V,01/08/70 10:49:44.300,1027.207072
4509958 *0001V,01/08/70 10:49:44.400,1027.206160
4510067 *0001V,01/08/70 10:49:44.500,1027.205380
4510161 *0001V,01/08/70 10:49:44.600,1027.206468
4510270 *0001V,01/08/70 10:49:44.700,1027.206807
4510364 *0001V,01/08/70 10:49:44.800,1027.204718
4510457 *0001V,01/08/70 10:49:44.900,1027.204075
4510566 *0001V,01/08/70 10:49:45.000,1027.204549
4510660 *0001V,01/08/70 10:49:45.100,1027.206252
4510769 *0001V,01/08/70 10:49:45.200,1027.202676
4510863 *0001V,01/08/70 10:49:45.300,1027.202575
4510956 *0001V,01/08/70 10:49:45.400,1027.203667
4511066 *0001V,01/08/70 10:49:45.500,1027.204729
4511159 *0001V,01/08/70 10:49:45.600,1027.202304
4511268 *0001V,01/08/70 10:49:45.700,1027.205562
4511362 *0001V,01/08/70 10:49:45.800,1027.203755
4511471 *0001V,01/08/70 10:49:45.900,1027.203014
4511565 *0001V,01/08/70 10:49:46.000,1027.203125
4511658 *0001V,01/08/70 10:49:46.100,1027.202512
4511768 *0001V,01/08/70 10:49:46.200,1027.202354
4511861 *0001V,01/08/70 10:49:46.300,1027.202981
4511970 *0001V,01/08/70 10:49:46.400,1027.207322
4512064 *0001V,01/08/70 10:49:46.500,1027.208847
4512158 *0001V,01/08/70 10:49:46.600,1027.209321
4512267 *0001V,01/08/70 10:49:46.700,1027.206048
4512360 *0001V,01/08/70 10:49:46.800,1027.205912
4512470 *0001V,01/08/70 10:49:46.900,1027.207937
4512563 *0001V,01/08/70 10:49:47.000,1027.207557
4512657 *0001V,01/08/70 10:49:47.100,1027.205835
4512766 *0001V,01/08/70 10:49:47.200,1027.205998
4512860 *0001V,01/08/70 10:49:47.300,1027.204607
4512969 *0001V,01/08/70 10:49:47.400,1027.204079
4513062 *0001V,01/08/70 10:49:47.500,1027.203127
4513172 *0001V,01/08/70 10:49:47.600,1027.202959
4513265 *0001V,01/08/70 10:49:47.700,1027.205405
4513359 *0001V,01/08/70 10:49:47.800,1027.203985
4513468 *0001V,01/08/70 10:49:47.900,1027.204426
4513562 *0001V,01/08/70 10:49:48.000,1027.204902
4513671 *0001V,01/08/70 10:49:48.100,1027.203029
4513764 *0001V,01/08/70 10:49:48.200,1027.204244
4513858 *0001V,01/08/70 10:49:48.300,1027.202937
4513967 *0001V,01/08/70 10:49:48.400,1027.201453
4514061 *0001V,01/08/70 10:49:48.500,1027.201549
4514170 *0001V,01/08/70 10:49:48.600,1027.202369
4514264 *0001V,01/08/70 10:49:48.700,1027.205587
4514357 *0001V,01/08/70 10:49:48.800,1027.206199
4514466 *0001V,01/08/70 10:49:48.900,1027.205459
4514560 *0001V,01/08/70 10:49:49.000,1027.205055
4514669 *0001V,01/08/70 10:49:49.100,1027.204357
4514763 *0001V,01/08/70 10:49:49.200,1027.201422
4514856 *0001V,01/08/70 10:49:49.300,1027.201567
4514966 *0001V,01/08/70 10:49:49.400,1027.203360
4515059 *0001V,01/08/70 10:49:49.500,1027.202920
4515168 *0001V,01/08/70 10:49:49.600,1027.203440
4515262 *0001V,01/08/70 10:49:49.700,1027.202131
4515371 *0001V,01/08/70 10:49:49.800,1027.198999
4515465 *0001V,01/08/70 10:49:49.900,1027.199293
4515558 *0001V,01/08/70 10:49:50.000,1027.200263
4515668 *0001V,01/08/70 10:49:50.100,1027.200336
4515761 *0001V,01/08/70 10:49:50.200,1027.202053
4515870 *0001V,01/08/70 10:49:50.300,1027.199659
4515964 *0001V,01/08/70 10:49:50.400,1027.199875
4516058 *0001V,01/08/70 10:49:50.500,1027.199680
4516167 *0001V,01/08/70 10:49:50.600,1027.203499
4516260 *0001V,01/08/70 10:49:50.700,1027.204978
4516370 *0001V,01/08/70 10:49:50.800,1027.206829
4516463 *0001V,01/08/70 10:49:50.900,1027.207280
4516557 *0001V,01/08/70 10:49:51.000,1027.207082
4516666 *0001V,01/08/70 10:49:51.100,1027.205789
4516760 *0001V,01/08/70 10:49:51.200,1027.204212
4516869 *0001V,01/08/70 10:49:51.300,1027.202670
4516962 *0001V,01/08/70 10:49:51.400,1027.203286
4517072 *0001V,01/08/70 10:49:51.500,1027.204413
4517165 *0001V,01/08/70 10:49:51.600,1027.201582
4517259 *0001V,01/08/70 10:49:51.700,1027.201248
4517368 *0001V,01/08/70 10:49:51.800,1027.203445
4517462 *0001V,01/08/70 10:49:51.900,1027.204287
4517571 *0001V,01/08/70 10:49:52.000,1027.203316
4517664 *0001V,01/08/70 10:49:52.100,1027.202983
4517758 *0001V,01/08/70 10:49:52.200,1027.204888
4517867 *0001V,01/08/70 10:49:52.300,1027.207244
4517961 *0001V,01/08/70 10:49:52.400,1027.204310
4518070 *0001V,01/08/70 10:49:52.500,1027.201992
4518164 *0001V,01/08/70 10:49:52.600,1027.200760
4518257 *0001V,01/08/70 10:49:52.700,1027.200311
4518366 *0001V,01/08/70 10:49:52.800,1027.201849
4518460 *0001V,01/08/70 10:49:52.900,1027.201936
4518569 *0001V,01/08/70 10:49:53.000,1027.201593
4518663 *0001V,01/08/70 10:49:53.100,1027.202099
4518772 *0001V,01/08/70 10:49:53.200,1027.206449
4518866 *0001V,01/08/70 10:49:53.300,1027.205063
4518959 *0001V,01/08/70 10:49:53.400,1027.205952
4519068 *0001V,01/08/70 10:49:53.500,1027.206062
4519162 *0001V,01/08/70 10:49:53.600,1027.202757
4519271 *0001V,01/08/70 10:49:53.700,1027.202009
4519365 *0001V,01/08/70 10:49:53.800,1027.201027
4519458 *0001V,01/08/70 10:49:53.900,1027.199996
4519568 *0001V,01/08/70 10:49:54.000,1027.199238
4519661 *0001V,01/08/70 10:49:54.100,1027.200822
4519770 *0001V,01/08/70 10:49:54.200,1027.199989
4519864 *0001V,01/08/70 10:49:54.300,1027.199061
4519958 *0001V,01/08/70 10:49:54.400,1027.199251
4520067 *0001V,01/08/70 10:49:54.500,1027.198209
4520160 *0001V,01/08/70 10:49:54.600,1027.197432
4520270 *0001V,01/08/70 10:49:54.700,1027.196326
4520363 *0001V,01/08/70 10:49:54.800,1027.195116
4520457 *0001V,01/08/70 10:49:54.900,1027.193664
4520566 *0001V,01/08/70 10:49:55.000,1027.193282
4520660 *0001V,01/08/70 10:49:55.100,1027.193625
4520769 *0001V,01/08/70 10:49:55.200,1027.194364
4520862 *0001V,01/08/70 10:49:55.300,1027.195622
4520972 *0001V,01/08/70 10:49:55.400,1027.196011
4521065 *0001V,01/08/70 10:49:55.500,1027.196378
4521159 *0001V,01/08/70 10:49:55.600,1027.196599
4521268 *0001V,01/08/70 10:49:55.700,1027.194465
4521362 *0001V,01/08/70 10:49:55.800,1027.194605
4521471 *0001V,01/08/70 10:49:55.900,1027.196420
4521564 *0001V,01/08/70 10:49:56.000,1027.196269
4521658 *0001V,01/08/70 10:49:56.100,1027.198164
4521767 *0001V,01/08/70 10:49:56.200,1027.197148
4521861 *0001V,01/08/70 10:49:56.300,1027.196325
4521970 *0001V,01/08/70 10:49:56.400,1027.196166
4522064 *0001V,01/08/70 10:49:56.500,1027.195775
4522157 *0001V,01/08/70 10:49:56.600,1027.196381
4522266 *0001V,01/08/70 10:49:56.700,1027.196051
4522360 *0001V,01/08/70 10:49:56.800,1027.195545
4522469 *0001V,01/08/70 10:49:56.900,1027.194622
4522563 *0001V,01/08/70 10:49:57.000,1027.193929
4522672 *0001V,01/08/70 10:49:57.100,1027.194243
4522766 *0001V,01/08/70 10:49:57.200,1027.193465
4522859 *0001V,01/08/70 10:49:57.300,1027.193445
4522968 *0001V,01/08/70 10:49:57.400,1027.194544
4523062 *0001V,01/08/70 10:49:57.500,1027.195119
4523171 *0001V,01/08/70 10:49:57.600,1027.195890
4523265 *0001V,01/08/70 10:49:57.700,1027.195115
4523358 *0001V,01/08/70 10:49:57.800,1027.193165
4523468 *0001V,01/08/70 10:49:57.900,1027.193320
4523561 *0001V,01/08/70 10:49:58.000,1027.195680
4523670 *0001V,01/08/70 10:49:58.100,1027.195191
4523764 *0001V,01/08/70 10:49:58.200,1027.195415
4523858 *0001V,01/08/70 10:49:58.300,1027.195906
4523967 *0001V,01/08/70 10:49:58.400,1027.195075
4524060 *0001V,01/08/70 10:49:58.500,1027.194977
4524170 *0001V,01/08/70 10:49:58.600,1027.195265
4524263 *0001V,01/08/70 10:49:58.700,1027.195395
4524357 *0001V,01/08/70 10:49:58.800,1027.195415
4524466 *0001V,01/08/70 10:49:58.900,1027.195860
4524560 *0001V,01/08/70 10:49:59.000,1027.195128
4524669 *0001V,01/08/70 10:49:59.100,1027.195145
4524762 *0001V,01/08/70 10:49:59.200,1027.195472
4524872 *0001V,01/08/70 10:49:59.300,1027.196262
4524965 *0001V,01/08/70 10:49:59.400,1027.195475
4525059 *0001V,01/08/70 10:49:59.500,1027.199343
4525168 *0001V,01/08/70 10:49:59.600,1027.196993
4525262 *0001V,01/08/70 10:49:59.700,1027.191731
4525371 *0001V,01/08/70 10:49:59.800,1027.191438
4525464 *0001V,01/08/70 10:49:59.900,1027.192371
4525558 *0001V,01/08/70 10:50:00.000,1027.193180
4525667 *0001V,01/08/70 10:50:00.100,1027.190024
4525761 *0001V,01/08/70 10:50:00.200,1027.190577
4525870 *0001V,01/08/70 10:50:00.300,1027.188379
4525964 *0001V,01/08/70 10:50:00.400,1027.189083
4526057 *0001V,01/08/70 10:50:00.500,1027.187255
4526166 *0001V,01/08/70 10:50:00.600,1027.188167
4526260 *0001V,01/08/70 10:50:00.700,1027.190486
4526369 *0001V,01/08/70 10:50:00.800,1027.193335
4526463 *0001V,01/08/70 10:50:00.900,1027.192426
4526556 *0001V,01/08/70 10:50:01.000,1027.193929
4526666 *0001V,01/08/70 10:50:01.100,1027.196740
4526759 *0001V,01/08/70 10:50:01.200,1027.196086
4526868 *0001V,01/08/70 10:50:01.300,1027.195666
4526962 *0001V,01/08/70 10:50:01.400,1027.195801
4527071 *0001V,01/08/70 10:50:01.500,1027.193502
4527165 *0001V,01/08/70 10:50:01.600,1027.190859
4527258 *0001V,01/08/70 10:50:01.700,1027.187616
4527368 *0001V,01/08/70 10:50:01.800,1027.190421
4527461 *0001V,01/08/70 10:50:01.900,1027.192240
4527570 *0001V,01/08/70 10:50:02.000,1027.192706
4527664 *0001V,01/08/70 10:50:02.100,1027.192655
4527758 *0001V,01/08/70 10:50:02.200,1027.193835
4527867 *0001V,01/08/70 10:50:02.300,1027.194355
4527960 *0001V,01/08/70 10:50:02.400,1027.192684
4528070 *0001V,01/08/70 10:50:02.500,1027.193314
4528163 *0001V,01/08/70 10:50:02.600,1027.192188
4528257 *0001V,01/08/70 10:50:02.700,1027.190291
4528366 *0001V,01/08/70 10:50:02.800,1027.191113
4528460 *0001V,01/08/70 10:50:02.900,1027.191589
4528569 *0001V,01/08/70 10:50:03.000,1027.194585
4528662 *0001V,01/08/70 10:50:03.100,1027.198746
4528772 *0001V,01/08/70 10:50:03.200,1027.196692
4528865 *0001V,01/08/70 10:50:03.300,1027.194372
4528959 *0001V,01/08/70 10:50:03.400,1027.194648
4529068 *0001V,01/08/70 10:50:03.500,1027.194339
4529162 *0001V,01/08/70 10:50:03.600,1027.194058
4529271 *0001V,01/08/70 10:50:03.700,1027.194514
4529364 *0001V,01/08/70 10:50:03.800,1027.196805
4529458 *0001V,01/08/70 10:50:03.900,1027.197589
4529567 *0001V,01/08/70 10:50:04.000,1027.197413
4529661 *0001V,01/08/70 10:50:04.100,1027.196134
4529770 *0001V,01/08/70 10:50:04.200,1027.196118
4529864 *0001V,01/08/70 10:50:04.300,1027.195491
4529957 *0001V,01/08/70 10:50:04.400,1027.194828
4530066 *0001V,01/08/70 10:50:04.500,1027.196992
4530160 *0001V,01/08/70 10:50:04.600,1027.199020
4530269 *0001V,01/08/70 10:50:04.700,1027.197880
4530363 *0001V,01/08/70 10:50:04.800,1027.199293
4530472 *0001V,01/08/70 10:50:04.900,1027.202547
4530566 *0001V,01/08/70 10:50:05.000,1027.201132
4530659 *0001V,01/08/70 10:50:05.100,1027.200479
4530768 *0001V,01/08/70 10:50:05.200,1027.204005
4530862 *0001V,01/08/70 10:50:05.300,1027.202289
4530971 *0001V,01/08/70 10:50:05.400,1027.199965
4531065 *0001V,01/08/70 10:50:05.500,1027.199033
4531158 *0001V,01/08/70 10:50:05.600,1027.198216
4531268 *0001V,01/08/70 10:50:05.700,1027.195543
4531361 *0001V,01/08/70 10:50:05.800,1027.195633
4531470 *0001V,01/08/70 10:50:05.900,1027.194199
4531564 *0001V,01/08/70 10:50:06.000,1027.194817
4531658 *0001V,01/08/70 10:50:06.100,1027.192051
4531767 *0001V,01/08/70 10:50:06.200,1027.189601
4531860 *0001V,01/08/70 10:50:06.300,1027.186218
4531970 *0001V,01/08/70 10:50:06.400,1027.191780
4532063 *0001V,01/08/70 10:50:06.500,1027.195595
4532172 *0001V,01/08/70 10:50:06.600,1027.198984
4532266 *0001V,01/08/70 10:50:06.700,1027.199063
4532360 *0001V,01/08/70 10:50:06.800,1027.202059
4532469 *0001V,01/08/70 10:50:06.900,1027.202571
4532562 *0001V,01/08/70 10:50:07.000,1027.202281
4532672 *0001V,01/08/70 10:50:07.100,1027.200194
4532765 *0001V,01/08/70 10:50:07.200,1027.200115
4532859 *0001V,01/08/70 10:50:07.300,1027.200453
4532968 *0001V,01/08/70 10:50:07.400,1027.199755
4533062 *0001V,01/08/70 10:50:07.500,1027.200845
4533171 *0001V,01/08/70 10:50:07.600,1027.202222
4533264 *0001V,01/08/70 10:50:07.700,1027.200795
4533358 *0001V,01/08/70 10:50:07.800,1027.201607
4533467 *0001V,01/08/70 10:50:07.900,1027.204513
4533561 *0001V,01/08/70 10:50:08.000,1027.201030
4533670 *0001V,01/08/70 10:50:08.100,1027.200483
4533764 *0001V,01/08/70 10:50:08.200,1027.199947
4533857 *0001V,01/08/70 10:50:08.300,1027.200566
4533966 *0001V,01/08/70 10:50:08.400,1027.200413
4534060 *0001V,01/08/70 10:50:08.500,1027.198533
4534169 *0001V,01/08/70 10:50:08.600,1027.198358
4534263 *0001V,01/08/70 10:50:08.700,1027.195882
4534372 *0001V,01/08/70 10:50:08.800,1027.196017
4534466 *0001V,01/08/70 10:50:08.900,1027.198216
4534559 *0001V,01/08/70 10:50:09.000,1027.197505
4534668 *0001V,01/08/70 10:50:09.100,1027.196949
4534762 *0001V,01/08/70 10:50:09.200,1027.194120
4534871 *0001V,01/08/70 10:50:09.300,1027.194513
4534965 *0001V,01/08/70 10:50:09.400,1027.196988
4535058 *0001V,01/08/70 10:50:09.500,1027.197978
4535168 *0001V,01/08/70 10:50:09.600,1027.192674
4535261 *0001V,01/08/70 10:50:09.700,1027.193637
4535370 *0001V,01/08/70 10:50:09.800,1027.198529
4535464 *0001V,01/08/70 10:50:09.900,1027.195982
4535558 *0001V,01/08/70 10:50:10.000,1027.194493
4535667 *0001V,01/08/70 10:50:10.100,1027.193678
4535760 *0001V,01/08/70 10:50:10.200,1027.192735
4535870 *0001V,01/08/70 10:50:10.300,1027.192698
4535963 *0001V,01/08/70 10:50:10.400,1027.196843
4536057 *0001V,01/08/70 10:50:10.500,1027.199651
4536166 *0001V,01/08/70 10:50:10.600,1027.194206
4536260 *0001V,01/08/70 10:50:10.700,1027.194298
4536369 *0001V,01/08/70 10:50:10.800,1027.197314
4536462 *0001V,01/08/70 10:50:10.900,1027.198807
4536572 *0001V,01/08/70 10:50:11.000,1027.198382
4536665 *0001V,01/08/70 10:50:11.100,1027.193852
4536759 *0001V,01/08/70 10:50:11.200,1027.194606
4536868 *0001V,01/08/70 10:50:11.300,1027.194131
4536962 *0001V,01/08/70 10:50:11.400,1027.190471
4537071 *0001V,01/08/70 10:50:11.500,1027.193008
4537164 *0001V,01/08/70 10:50:11.600,1027.194894
4537258 *0001V,01/08/70 10:50:11.700,1027.193507
4537367 *0001V,01/08/70 10:50:11.800,1027.192356
4537461 *0001V,01/08/70 10:50:11.900,1027.192101
4537570 *0001V,01/08/70 10:50:12.000,1027.196323
4537664 *0001V,01/08/70 10:50:12.100,1027.199864
4537757 *0001V,01/08/70 10:50:12.200,1027.198443
4537866 *0001V,01/08/70 10:50:12.300,1027.194810
4537960 *0001V,01/08/70 10:50:12.400,1027.192303
4538069 *0001V,01/08/70 10:50:12.500,1027.196524
4538163 *0001V,01/08/70 10:50:12.600,1027.196260
4538272 *0001V,01/08/70 10:50:12.700,1027.197891
4538366 *0001V,01/08/70 10:50:12.800,1027.198742
4538459 *0001V,01/08/70 10:50:12.900,1027.198863
4538568 *0001V,01/08/70 10:50:13.000,1027.200119
4538662 *0001V,01/08/70 10:50:13.100,1027.195652
4538771 *0001V,01/08/70 10:50:13.200,1027.197159
4538865 *0001V,01/08/70 10:50:13.300,1027.200752
4538958 *0001V,01/08/70 10:50:13.400,1027.204343
4539068 *0001V,01/08/70 10:50:13.500,1027.203218
4539161 *0001V,01/08/70 10:50:13.600,1027.199791
4539270 *0001V,01/08/70 10:50:13.700,1027.200095
4539364 *0001V,01/08/70 10:50:13.800,1027.201452
4539458 *0001V,01/08/70 10:50:13.900,1027.202970
4539567 *0001V,01/08/70 10:50:14.000,1027.203833
4539660 *0001V,01/08/70 10:50:14.100,1027.203674
4539770 *0001V,01/08/70 10:50:14.200,1027.203581
4539863 *0001V,01/08/70 10:50:14.300,1027.206041
4539957 *0001V,01/08/70 10:50:14.400,1027.206449
4540066 *0001V,01/08/70 10:50:14.500,1027.207003
4540160 *0001V,01/08/70 10:50:14.600,1027.209595
4540269 *0001V,01/08/70 10:50:14.700,1027.213113
4540362 *0001V,01/08/70 10:50:14.800,1027.214860
4540472 *0001V,01/08/70 10:50:14.900,1027.212998
4540565 *0001V,01/08/70 10:50:15.000,1027.210372
4540659 *0001V,01/08/70 10:50:15.100,1027.210176
4540768 *0001V,01/08/70 10:50:15.200,1027.211108
4540862 *0001V,01/08/70 10:50:15.300,1027.209652
4540971 *0001V,01/08/70 10:50:15.400,1027.211711
4541064 *0001V,01/08/70 10:50:15.500,1027.212497
4541158 *0001V,01/08/70 10:50:15.600,1027.212192
4541267 *0001V,01/08/70 10:50:15.700,1027.211872
4541361 *0001V,01/08/70 10:50:15.800,1027.209791
4541470 *0001V,01/08/70 10:50:15.900,1027.210966
4541564 *0001V,01/08/70 10:50:16.000,1027.209203
4541657 *0001V,01/08/70 10:50:16.100,1027.210247
4541766 *0001V,01/08/70 10:50:16.200,1027.210968
4541860 *0001V,01/08/70 10:50:16.300,1027.209390
4541969 *0001V,01/08/70 10:50:16.400,1027.209162
4542063 *0001V,01/08/70 10:50:16.500,1027.210007
4542156 *0001V,01/08/70 10:50:16.600,1027.210270
4542266 *0001V,01/08/70 10:50:16.700,1027.209255
4542359 *0001V,01/08/70 10:50:16.800,1027.208442
4542468 *0001V,01/08/70 10:50:16.900,1027.208561
4542562 *0001V,01/08/70 10:50:17.000,1027.209168
4542671 *0001V,01/08/70 10:50:17.100,1027.206986
4542765 *0001V,01/08/70 10:50:17.200,1027.205136
4542858 *0001V,01/08/70 10:50:17.300,1027.205232
4542968 *0001V,01/08/70 10:50:17.400,1027.204928
4543061 *0001V,01/08/70 10:50:17.500,1027.205152
4543170 *0001V,01/08/70 10:50:17.600,1027.206968
4543264 *0001V,01/08/70 10:50:17.700,1027.208939
4543358 *0001V,01/08/70 10:50:17.800,1027.210261
4543467 *0001V,01/08/70 10:50:17.900,1027.212718
4543560 *0001V,01/08/70 10:50:18.000,1027.209312
4543670 *0001V,01/08/70 10:50:18.100,1027.207340
4543763 *0001V,01/08/70 10:50:18.200,1027.208437
4543872 *0001V,01/08/70 10:50:18.300,1027.207016
4543966 *0001V,01/08/70 10:50:18.400,1027.206763
4544060 *0001V,01/08/70 10:50:18.500,1027.205197
4544169 *0001V,01/08/70 10:50:18.600,1027.202786
4544262 *0001V,01/08/70 10:50:18.700,1027.203795
4544372 *0001V,01/08/70 10:50:18.800,1027.201795
4544465 *0001V,01/08/70 10:50:18.900,1027.200817
4544559 *0001V,01/08/70 10:50:19.000,1027.197722
4544668 *0001V,01/08/70 10:50:19.100,1027.196253
4544762 *0001V,01/08/70 10:50:19.200,1027.196419
4544871 *0001V,01/08/70 10:50:19.300,1027.197118
4544964 *0001V,01/08/70 10:50:19.400,1027.198524
4545058 *0001V,01/08/70 10:50:19.500,1027.202615
4545167 *0001V,01/08/70 10:50:19.600,1027.204491
4545261 *0001V,01/08/70 10:50:19.700,1027.207597
4545370 *0001V,01/08/70 10:50:19.800,1027.209560
4545464 *0001V,01/08/70 10:50:19.900,1027.209650
4545557 *0001V,01/08/70 10:50:20.000,1027.210706
4545666 *0001V,01/08/70 10:50:20.100,1027.210451
4545760 *0001V,01/08/70 10:50:20.200,1027.208198
4545869 *0001V,01/08/70 10:50:20.300,1027.206008
4545963 *0001V,01/08/70 10:50:20.400,1027.205307
4546072 *0001V,01/08/70 10:50:20.500,1027.205366
4546166 *0001V,01/08/70 10:50:20.600,1027.208083
4546259 *0001V,01/08/70 10:50:20.700,1027.208198
4546368 *0001V,01/08/70 10:50:20.800,1027.208358
4546462 *0001V,01/08/70 10:50:20.900,1027.207768
4546571 *0001V,01/08/70 10:50:21.000,1027.209516
4546665 *0001V,01/08/70 10:50:21.100,1027.209166
4546758 *0001V,01/08/70 10:50:21.200,1027.207786
4546868 *0001V,01/08/70 10:50:21.300,1027.207425
4546961 *0001V,01/08/70 10:50:21.400,1027.205118
4547070 *0001V,01/08/70 10:50:21.500,1027.202903
4547164 *0001V,01/08/70 10:50:21.600,1027.203721
4547258 *0001V,01/08/70 10:50:21.700,1027.208025
4547367 *0001V,01/08/70 10:50:21.800,1027.208303
4547460 *0001V,01/08/70 10:50:21.900,1027.207852
4547570 *0001V,01/08/70 10:50:22.000,1027.208795
4547663 *0001V,01/08/70 10:50:22.100,1027.212262
4547757 *0001V,01/08/70 10:50:22.200,1027.216474
4547866 *0001V,01/08/70 10:50:22.300,1027.217673
4547960 *0001V,01/08/70 10:50:22.400,1027.214603
4548069 *0001V,01/08/70 10:50:22.500,1027.213689
4548162 *0001V,01/08/70 10:50:22.600,1027.212490
4548272 *0001V,01/08/70 10:50:22.700,1027.212293
4548365 *0001V,01/08/70 10:50:22.800,1027.211138
4548459 *0001V,01/08/70 10:50:22.900,1027.215045
4548568 *0001V,01/08/70 10:50:23.000,1027.217778
4548662 *0001V,01/08/70 10:50:23.100,1027.217210
4548771 *0001V,01/08/70 10:50:23.200,1027.212844
4548864 *0001V,01/08/70 10:50:23.300,1027.212651
4548958 *0001V,01/08/70 10:50:23.400,1027.219633
4549067 *0001V,01/08/70 10:50:23.500,1027.232020
4549161 *0001V,01/08/70 10:50:23.600,1027.237081
4549270 *0001V,01/08/70 10:50:23.700,1027.222727
4549364 *0001V,01/08/70 10:50:23.800,1027.221065
4549457 *0001V,01/08/70 10:50:23.900,1027.218580
4549566 *0001V,01/08/70 10:50:24.000,1027.220209
4549660 *0001V,01/08/70 10:50:24.100,1027.222335
4549769 *0001V,01/08/70 10:50:24.200,1027.221280
4549863 *0001V,01/08/70 10:50:24.300,1027.226491
4549956 *0001V,01/08/70 10:50:24.400,1027.225798
4550066 *0001V,01/08/70 10:50:24.500,1027.228208
4550159 *0001V,01/08/70 10:50:24.600,1027.223880
4550268 *0001V,01/08/70 10:50:24.700,1027.224112
4550362 *0001V,01/08/70 10:50:24.800,1027.221503
4550471 *0001V,01/08/70 10:50:24.900,1027.220331
4550565 *0001V,01/08/70 10:50:25.000,1027.221498
4550658 *0001V,01/08/70 10:50:25.100,1027.227981
4550768 *0001V,01/08/70 10:50:25.200,1027.223672
4550861 *0001V,01/08/70 10:50:25.300,1027.223060
4550970 *0001V,01/08/70 10:50:25.400,1027.221004
4551064 *0001V,01/08/70 10:50:25.500,1027.218275
4551158 *0001V,01/08/70 10:50:25.600,1027.221345
4551267 *0001V,01/08/70 10:50:25.700,1027.223775
4551360 *0001V,01/08/70 10:50:25.800,1027.223438
4551470 *0001V,01/08/70 10:50:25.900,1027.221917
4551563 *0001V,01/08/70 10:50:26.000,1027.221371
4551657 *0001V,01/08/70 10:50:26.100,1027.220574
4551766 *0001V,01/08/70 10:50:26.200,1027.222461
4551860 *0001V,01/08/70 10:50:26.300,1027.221058
4551969 *0001V,01/08/70 10:50:26.400,1027.217765
4552062 *0001V,01/08/70 10:50:26.500,1027.216566
4552172 *0001V,01/08/70 10:50:26.600,1027.215138
4552265 *0001V,01/08/70 10:50:26.700,1027.216281
4552359 *0001V,01/08/70 10:50:26.800,1027.216276
4552468 *0001V,01/08/70 10:50:26.900,1027.216299
4552562 *0001V,01/08/70 10:50:27.000,1027.218427
4552671 *0001V,01/08/70 10:50:27.100,1027.218416
4552764 *0001V,01/08/70 10:50:27.200,1027.219868
4552858 *0001V,01/08/70 10:50:27.300,1027.218658
4552967 *0001V,01/08/70 10:50:27.400,1027.217650
4553061 *0001V,01/08/70 10:50:27.500,1027.217754
4553170 *0001V,01/08/70 10:50:27.600,1027.216482
4553264 *0001V,01/08/70 10:50:27.700,1027.214609
4553357 *0001V,01/08/70 10:50:27.800,1027.216189
4553466 *0001V,01/08/70 10:50:27.900,1027.217544
4553560 *0001V,01/08/70 10:50:28.000,1027.218927
4553669 *0001V,01/08/70 10:50:28.100,1027.218490
4553763 *0001V,01/08/70 10:50:28.200,1027.217865
4553856 *0001V,01/08/70 10:50:28.300,1027.218023
4553966 *0001V,01/08/70 10:50:28.400,1027.218730
4554059 *0001V,01/08/70 10:50:28.500,1027.219453
4554168 *0001V,01/08/70 10:50:28.600,1027.216067
4554262 *0001V,01/08/70 10:50:28.700,1027.216052
4554371 *0001V,01/08/70 10:50:28.800,1027.221563
4554465 *0001V,01/08/70 10:50:28.900,1027.222964
4554558 *0001V,01/08/70 10:50:29.000,1027.221629
4554668 *0001V,01/08/70 10:50:29.100,1027.220469
4554761 *0001V,01/08/70 10:50:29.200,1027.222943
4554870 *0001V,01/08/70 10:50:29.300,1027.220817
4554964 *0001V,01/08/70 10:50:29.400,1027.218900
4555058 *0001V,01/08/70 10:50:29.500,1027.218572
4555167 *0001V,01/08/70 10:50:29.600,1027.216630
4555260 *0001V,01/08/70 10:50:29.700,1027.215991
4555370 *0001V,01/08/70 10:50:29.800,1027.214711
4555463 *0001V,01/08/70 10:50:29.900,1027.211745
4555557 *0001V,01/08/70 10:50:30.000,1027.214025
4555666 *0001V,01/08/70 10:50:30.100,1027.214119
4555760 *0001V,01/08/70 10:50:30.200,1027.213212
4555869 *0001V,01/08/70 10:50:30.300,1027.212668
4555962 *0001V,01/08/70 10:50:30.400,1027.213588
4556072 *0001V,01/08/70 10:50:30.500,1027.212638
4556165 *0001V,01/08/70 10:50:30.600,1027.212656
4556259 *0001V,01/08/70 10:50:30.700,1027.206652
4556368 *0001V,01/08/70 10:50:30.800,1027.204403
4556462 *0001V,01/08/70 10:50:30.900,1027.206536
4556571 *0001V,01/08/70 10:50:31.000,1027.206178
4556664 *0001V,01/08/70 10:50:31.100,1027.207786
4556758 *0001V,01/08/70 10:50:31.200,1027.209198
4556867 *0001V,01/08/70 10:50:31.300,1027.206854
4556961 *0001V,01/08/70 10:50:31.400,1027.205793
4557070 *0001V,01/08/70 10:50:31.500,1027.203074
4557164 *0001V,01/08/70 10:50:31.600,1027.203677
4557257 *0001V,01/08/70 10:50:31.700,1027.202262
4557366 *0001V,01/08/70 10:50:31.800,1027.203875
4557460 *0001V,01/08/70 10:50:31.900,1027.206190
4557569 *0001V,01/08/70 10:50:32.000,1027.208619
4557663 *0001V,01/08/70 10:50:32.100,1027.209363
4557772 *0001V,01/08/70 10:50:32.200,1027.209000
4557866 *0001V,01/08/70 10:50:32.300,1027.208856
4557959 *0001V,01/08/70 10:50:32.400,1027.210994
4558068 *0001V,01/08/70 10:50:32.500,1027.209573
4558162 *0001V,01/08/70 10:50:32.600,1027.209924
4558271 *0001V,01/08/70 10:50:32.700,1027.207306
4558365 *0001V,01/08/70 10:50:32.800,1027.209668
4558458 *0001V,01/08/70 10:50:32.900,1027.212277
4558568 *0001V,01/08/70 10:50:33.000,1027.210121
4558661 *0001V,01/08/70 10:50:33.100,1027.207949
4558770 *0001V,01/08/70 10:50:33.200,1027.208085
4558864 *0001V,01/08/70 10:50:33.300,1027.211760
4558958 *0001V,01/08/70 10:50:33.400,1027.207424
4559067 *0001V,01/08/70 10:50:33.500,1027.206317
4559160 *0001V,01/08/70 10:50:33.600,1027.205798
4559270 *0001V,01/08/70 10:50:33.700,1027.205956
4559363 *0001V,01/08/70 10:50:33.800,1027.207894
4559457 *0001V,01/08/70 10:50:33.900,1027.208595
4559566 *0001V,01/08/70 10:50:34.000,1027.209389
4559660 *0001V,01/08/70 10:50:34.100,1027.207985
4559769 *0001V,01/08/70 10:50:34.200,1027.209859
4559862 *0001V,01/08/70 10:50:34.300,1027.210647
4559956 *0001V,01/08/70 10:50:34.400,1027.210152
4600065 *0001V,01/08/70 10:50:34.500,1027.209562
4600159 *0001V,01/08/70 10:50:34.600,1027.209618
4600268 *0001V,01/08/70 10:50:34.700,1027.211087
4600362 *0001V,01/08/70 10:50:34.800,1027.209682
4600471 *0001V,01/08/70 10:50:34.900,1027.207959
4600564 *0001V,01/08/70 10:50:35.000,1027.207500
4600658 *0001V,01/08/70 10:50:35.100,1027.201960
4600767 *0001V,01/08/70 10:50:35.200,1027.200180
4600861 *0001V,01/08/70 10:50:35.300,1027.199398
4600970 *0001V,01/08/70 10:50:35.400,1027.197324
4601064 *0001V,01/08/70 10:50:35.500,1027.202202
4601157 *0001V,01/08/70 10:50:35.600,1027.208281
4601266 *0001V,01/08/70 10:50:35.700,1027.209289
4601360 *0001V,01/08/70 10:50:35.800,1027.207227
4601469 *0001V,01/08/70 10:50:35.900,1027.201931
4601563 *0001V,01/08/70 10:50:36.000,1027.197099
4601656 *0001V,01/08/70 10:50:36.100,1027.201734
4601766 *0001V,01/08/70 10:50:36.200,1027.203013
4601859 *0001V,01/08/70 10:50:36.300,1027.200085
4601968 *0001V,01/08/70 10:50:36.400,1027.199329
4602062 *0001V,01/08/70 10:50:36.500,1027.198195
4602171 *0001V,01/08/70 10:50:36.600,1027.199123
4602265 *0001V,01/08/70 10:50:36.700,1027.204167
4602358 *0001V,01/08/70 10:50:36.800,1027.209411
4602468 *0001V,01/08/70 10:50:36.900,1027.209711
4602561 *0001V,01/08/70 10:50:37.000,1027.208535
4602670 *0001V,01/08/70 10:50:37.100,1027.209483
4602764 *0001V,01/08/70 10:50:37.200,1027.208715
4602858 *0001V,01/08/70 10:50:37.300,1027.210509
4602967 *0001V,01/08/70 10:50:37.400,1027.205975
4603060 *0001V,01/08/70 10:50:37.500,1027.206428
4603170 *0001V,01/08/70 10:50:37.600,1027.201076
4603263 *0001V,01/08/70 10:50:37.700,1027.199302
4603357 *0001V,01/08/70 10:50:37.800,1027.199845
4603466 *0001V,01/08/70 10:50:37.900,1027.204801
4603560 *0001V,01/08/70 10:50:38.000,1027.206850
4603669 *0001V,01/08/70 10:50:38.100,1027.207354
4603762 *0001V,01/08/70 10:50:38.200,1027.207629
4603872 *0001V,01/08/70 10:50:38.300,1027.207994
4603965 *0001V,01/08/70 10:50:38.400,1027.212073
4604059 *0001V,01/08/70 10:50:38.500,1027.214210
4604168 *0001V,01/08/70 10:50:38.600,1027.211603
4604262 *0001V,01/08/70 10:50:38.700,1027.212999
4604371 *0001V,01/08/70 10:50:38.800,1027.212106
4604464 *0001V,01/08/70 10:50:38.900,1027.211882
4604558 *0001V,01/08/70 10:50:39.000,1027.205978
4604667 *0001V,01/08/70 10:50:39.100,1027.203580
4604761 *0001V,01/08/70 10:50:39.200,1027.205880
4604870 *0001V,01/08/70 10:50:39.300,1027.207957
4604964 *0001V,01/08/70 10:50:39.400,1027.208320
4605057 *0001V,01/08/70 10:50:39.500,1027.204841
4605166 *0001V,01/08/70 10:50:39.600,1027.203341
4605260 *0001V,01/08/70 10:50:39.700,1027.202618
4605369 *0001V,01/08/70 10:50:39.800,1027.205591
4605463 *0001V,01/08/70 10:50:39.900,1027.207058
4605556 *0001V,01/08/70 10:50:40.000,1027.210088
4605666 *0001V,01/08/70 10:50:40.100,1027.210881
4605759 *0001V,01/08/70 10:50:40.200,1027.208658
4605868 *0001V,01/08/70 10:50:40.300,1027.202396
4605962 *0001V,01/08/70 10:50:40.400,1027.198667
4606071 *0001V,01/08/70 10:50:40.500,1027.197886
4606165 *0001V,01/08/70 10:50:40.600,1027.202113
4606258 *0001V,01/08/70 10:50:40.700,1027.203944
4606368 *0001V,01/08/70 10:50:40.800,1027.202380
4606461 *0001V,01/08/70 10:50:40.900,1027.199149
4606570 *0001V,01/08/70 10:50:41.000,1027.197994
4606664 *0001V,01/08/70 10:50:41.100,1027.200236
4606758 *0001V,01/08/70 10:50:41.200,1027.201842
4606867 *0001V,01/08/70 10:50:41.300,1027.199572
4606960 *0001V,01/08/70 10:50:41.400,1027.201774
4607070 *0001V,01/08/70 10:50:41.500,1027.199619
4607163 *0001V,01/08/70 10:50:41.600,1027.200790
4607257 *0001V,01/08/70 10:50:41.700,1027.196313
4607366 *0001V,01/08/70 10:50:41.800,1027.192168
4607460 *0001V,01/08/70 10:50:41.900,1027.192805
4607569 *0001V,01/08/70 10:50:42.000,1027.195979
4607662 *0001V,01/08/70 10:50:42.100,1027.195758
4607772 *0001V,01/08/70 10:50:42.200,1027.197020
4607865 *0001V,01/08/70 10:50:42.300,1027.197880
4607959 *0001V,01/08/70 10:50:42.400,1027.197501
4608068 *0001V,01/08/70 10:50:42.500,1027.197810
4608162 *0001V,01/08/70 10:50:42.600,1027.199072
4608271 *0001V,01/08/70 10:50:42.700,1027.200177
4608364 *0001V,01/08/70 10:50:42.800,1027.198369
4608458 *0001V,01/08/70 10:50:42.900,1027.197554
4608567 *0001V,01/08/70 10:50:43.000,1027.196128
4608661 *0001V,01/08/70 10:50:43.100,1027.192272
4608770 *0001V,01/08/70 10:50:43.200,1027.192019
4608864 *0001V,01/08/70 10:50:43.300,1027.192870
4608957 *0001V,01/08/70 10:50:43.400,1027.191658
4609067 *0001V,01/08/70 10:50:43.500,1027.189769
4609160 *0001V,01/08/70 10:50:43.600,1027.191667
4609269 *0001V,01/08/70 10:50:43.700,1027.193571
4609363 *0001V,01/08/70 10:50:43.800,1027.194117
4609472 *0001V,01/08/70 10:50:43.900,1027.193134
4609566 *0001V,01/08/70 10:50:44.000,1027.195406
4609659 *0001V,01/08/70 10:50:44.100,1027.194503
4609769 *0001V,01/08/70 10:50:44.200,1027.193728
4609862 *0001V,01/08/70 10:50:44.300,1027.192091
4609971 *0001V,01/08/70 10:50:44.400,1027.192431
4610065 *0001V,01/08/70 10:50:44.500,1027.192718
4610159 *0001V,01/08/70 10:50:44.600,1027.195071
4610268 *0001V,01/08/70 10:50:44.700,1027.196964
4610361 *0001V,01/08/70 10:50:44.800,1027.197435
4610471 *0001V,01/08/70 10:50:44.900,1027.197121
4610564 *0001V,01/08/70 10:50:45.000,1027.198633
4610658 *0001V,01/08/70 10:50:45.100,1027.200146
4610767 *0001V,01/08/70 10:50:45.200,1027.202668
4610861 *0001V,01/08/70 10:50:45.300,1027.202471
4610970 *0001V,01/08/70 10:50:45.400,1027.200966
4611063 *0001V,01/08/70 10:50:45.500,1027.201748
4611157 *0001V,01/08/70 10:50:45.600,1027.200655
4611266 *0001V,01/08/70 10:50:45.700,1027.198680
4611360 *0001V,01/08/70 10:50:45.800,1027.196636
4611469 *0001V,01/08/70 10:50:45.900,1027.195527
4611563 *0001V,01/08/70 10:50:46.000,1027.195546
4611672 *0001V,01/08/70 10:50:46.100,1027.197447
4611765 *0001V,01/08/70 10:50:46.200,1027.201147
4611859 *0001V,01/08/70 10:50:46.300,1027.203506
4611968 *0001V,01/08/70 10:50:46.400,1027.204090
4612062 *0001V,01/08/70 10:50:46.500,1027.204040
4612171 *0001V,01/08/70 10:50:46.600,1027.203950
4612265 *0001V,01/08/70 10:50:46.700,1027.206676
4612358 *0001V,01/08/70 10:50:46.800,1027.204160
4612467 *0001V,01/08/70 10:50:46.900,1027.204330
4612561 *0001V,01/08/70 10:50:47.000,1027.204254
4612670 *0001V,01/08/70 10:50:47.100,1027.205460
4612764 *0001V,01/08/70 10:50:47.200,1027.205629
4612857 *0001V,01/08/70 10:50:47.300,1027.205636
4612967 *0001V,01/08/70 10:50:47.400,1027.204055
4613060 *0001V,01/08/70 10:50:47.500,1027.202721
4613169 *0001V,01/08/70 10:50:47.600,1027.202597
4613263 *0001V,01/08/70 10:50:47.700,1027.203583
4613357 *0001V,01/08/70 10:50:47.800,1027.204225
4613466 *0001V,01/08/70 10:50:47.900,1027.206652
4613559 *0001V,01/08/70 10:50:48.000,1027.207695
4613669 *0001V,01/08/70 10:50:48.100,1027.207474
4613762 *0001V,01/08/70 10:50:48.200,1027.209039
4613871 *0001V,01/08/70 10:50:48.300,1027.209143
4613965 *0001V,01/08/70 10:50:48.400,1027.209062
4614059 *0001V,01/08/70 10:50:48.500,1027.211173
4614168 *0001V,01/08/70 10:50:48.600,1027.213270
4614261 *0001V,01/08/70 10:50:48.700,1027.211694
4614371 *0001V,01/08/70 10:50:48.800,1027.211902
4614464 *0001V,01/08/70 10:50:48.900,1027.210672
4614558 *0001V,01/08/70 10:50:49.000,1027.208538
4614667 *0001V,01/08/70 10:50:49.100,1027.209373
4614761 *0001V,01/08/70 10:50:49.200,1027.214173
4614870 *0001V,01/08/70 10:50:49.300,1027.216263
4614963 *0001V,01/08/70 10:50:49.400,1027.214785
4615057 *0001V,01/08/70 10:50:49.500,1027.212291
4615166 *0001V,01/08/70 10:50:49.600,1027.211373
4615260 *0001V,01/08/70 10:50:49.700,1027.211783
4615369 *0001V,01/08/70 10:50:49.800,1027.211807
4615463 *0001V,01/08/70 10:50:49.900,1027.212654
4615572 *0001V,01/08/70 10:50:50.000,1027.210666
4615665 *0001V,01/08/70 10:50:50.100,1027.210362
4615759 *0001V,01/08/70 10:50:50.200,1027.210691
4615868 *0001V,01/08/70 10:50:50.300,1027.212263
4615962 *0001V,01/08/70 10:50:50.400,1027.212191
4616071 *0001V,01/08/70 10:50:50.500,1027.210580
4616165 *0001V,01/08/70 10:50:50.600,1027.210534
4616258 *0001V,01/08/70 10:50:50.700,1027.210967
4616367 *0001V,01/08/70 10:50:50.800,1027.210170
4616461 *0001V,01/08/70 10:50:50.900,1027.208509
4616570 *0001V,01/08/70 10:50:51.000,1027.204919
4616664 *0001V,01/08/70 10:50:51.100,1027.201177
4616757 *0001V,01/08/70 10:50:51.200,1027.198990
4616867 *0001V,01/08/70 10:50:51.300,1027.201764
4616960 *0001V,01/08/70 10:50:51.400,1027.201562
4617069 *0001V,01/08/70 10:50:51.500,1027.201283
4617163 *0001V,01/08/70 10:50:51.600,1027.201763
4617257 *0001V,01/08/70 10:50:51.700,1027.200699
4617366 *0001V,01/08/70 10:50:51.800,1027.199636
4617459 *0001V,01/08/70 10:50:51.900,1027.202801
4617569 *0001V,01/08/70 10:50:52.000,1027.202657
4617662 *0001V,01/08/70 10:50:52.100,1027.201691
4617771 *0001V,01/08/70 10:50:52.200,1027.201278
4617865 *0001V,01/08/70 10:50:52.300,1027.203119
4617959 *0001V,01/08/70 10:50:52.400,1027.203593
4618068 *0001V,01/08/70 10:50:52.500,1027.203486
4618161 *0001V,01/08/70 10:50:52.600,1027.204654
4618271 *0001V,01/08/70 10:50:52.700,1027.204147
4618364 *0001V,01/08/70 10:50:52.800,1027.207433
4618458 *0001V,01/08/70 10:50:52.900,1027.206029
4618567 *0001V,01/08/70 10:50:53.000,1027.205666
4618661 *0001V,01/08/70 10:50:53.100,1027.206096
4618770 *0001V,01/08/70 10:50:53.200,1027.208432
4618863 *0001V,01/08/70 10:50:53.300,1027.209549
4618957 *0001V,01/08/70 10:50:53.400,1027.209746
4619066 *0001V,01/08/70 10:50:53.500,1027.206513
4619160 *0001V,01/08/70 10:50:53.600,1027.205144
4619269 *0001V,01/08/70 10:50:53.700,1027.208625
4619363 *0001V,01/08/70 10:50:53.800,1027.210612
4619456 *0001V,01/08/70 10:50:53.900,1027.207413
4619565 *0001V,01/08/70 10:50:54.000,1027.208237
4619659 *0001V,01/08/70 10:50:54.100,1027.212602
4619768 *0001V,01/08/70 10:50:54.200,1027.209894
4619862 *0001V,01/08/70 10:50:54.300,1027.209924
4619971 *0001V,01/08/70 10:50:54.400,1027.208912
4620065 *0001V,01/08/70 10:50:54.500,1027.207423
4620158 *0001V,01/08/70 10:50:54.600,1027.204684
4620267 *0001V,01/08/70 10:50:54.700,1027.200901
4620361 *0001V,01/08/70 10:50:54.800,1027.206152
4620470 *0001V,01/08/70 10:50:54.900,1027.207910
4620564 *0001V,01/08/70 10:50:55.000,1027.209517
4620657 *0001V,01/08/70 10:50:55.100,1027.209436
4620767 *0001V,01/08/70 10:50:55.200,1027.209798
4620860 *0001V,01/08/70 10:50:55.300,1027.218929
4620969 *0001V,01/08/70 10:50:55.400,1027.218972
4621063 *0001V,01/08/70 10:50:55.500,1027.221997
4621157 *0001V,01/08/70 10:50:55.600,1027.215158
4621266 *0001V,01/08/70 10:50:55.700,1027.213201
4621359 *0001V,01/08/70 10:50:55.800,1027.212475
4621469 *0001V,01/08/70 10:50:55.900,1027.213242
4621562 *0001V,01/08/70 10:50:56.000,1027.213813
4621671 *0001V,01/08/70 10:50:56.100,1027.216963
4621765 *0001V,01/08/70 10:50:56.200,1027.218379
4621859 *0001V,01/08/70 10:50:56.300,1027.219155
4621968 *0001V,01/08/70 10:50:56.400,1027.216695
4622061 *0001V,01/08/70 10:50:56.500,1027.217153
4622171 *0001V,01/08/70 10:50:56.600,1027.219137
4622264 *0001V,01/08/70 10:50:56.700,1027.220497
4622358 *0001V,01/08/70 10:50:56.800,1027.223910
4622467 *0001V,01/08/70 10:50:56.900,1027.224186
4622561 *0001V,01/08/70 10:50:57.000,1027.221135
4622670 *0001V,01/08/70 10:50:57.100,1027.223023
4622763 *0001V,01/08/70 10:50:57.200,1027.222560
4622857 *0001V,01/08/70 10:50:57.300,1027.221231
4622966 *0001V,01/08/70 10:50:57.400,1027.222413
4623060 *0001V,01/08/70 10:50:57.500,1027.221941
4623169 *0001V,01/08/70 10:50:57.600,1027.221793
4623263 *0001V,01/08/70 10:50:57.700,1027.222097
4623372 *0001V,01/08/70 10:50:57.800,1027.221558
4623465 *0001V,01/08/70 10:50:57.900,1027.220513
4623559 *0001V,01/08/70 10:50:58.000,1027.222245
4623668 *0001V,01/08/70 10:50:58.100,1027.220591
4623762 *0001V,01/08/70 10:50:58.200,1027.217965
4623871 *0001V,01/08/70 10:50:58.300,1027.217362
4623965 *0001V,01/08/70 10:50:58.400,1027.218256
4624058 *0001V,01/08/70 10:50:58.500,1027.218779
4624167 *0001V,01/08/70 10:50:58.600,1027.219140
4624261 *0001V,01/08/70 10:50:58.700,1027.219971
4624370 *0001V,01/08/70 10:50:58.800,1027.216044
4624464 *0001V,01/08/70 10:50:58.900,1027.212165
4624557 *0001V,01/08/70 10:50:59.000,1027.210863
4624667 *0001V,01/08/70 10:50:59.100,1027.212586
4624760 *0001V,01/08/70 10:50:59.200,1027.212999
4624869 *0001V,01/08/70 10:50:59.300,1027.211939
4624963 *0001V,01/08/70 10:50:59.400,1027.210820
4625057 *0001V,01/08/70 10:50:59.500,1027.210733
4625166 *0001V,01/08/70 10:50:59.600,1027.212939
4625259 *0001V,01/08/70 10:50:59.700,1027.213923
4625369 *0001V,01/08/70 10:50:59.800,1027.213506
4625462 *0001V,01/08/70 10:50:59.900,1027.213222
4625571 *0001V,01/08/70 10:51:00.000,1027.214197
4625665 *0001V,01/08/70 10:51:00.100,1027.212978
4625759 *0001V,01/08/70 10:51:00.200,1027.215958
4625868 *0001V,01/08/70 10:51:00.300,1027.215860
4625961 *0001V,01/08/70 10:51:00.400,1027.214321
4626071 *0001V,01/08/70 10:51:00.500,1027.215124
4626164 *0001V,01/08/70 10:51:00.600,1027.215965
4626258 *0001V,01/08/70 10:51:00.700,1027.213041
4626367 *0001V,01/08/70 10:51:00.800,1027.210779
4626461 *0001V,01/08/70 10:51:00.900,1027.212616
4626570 *0001V,01/08/70 10:51:01.000,1027.215166
4626663 *0001V,01/08/70 10:51:01.100,1027.216828
4626757 *0001V,01/08/70 10:51:01.200,1027.216740
4626866 *0001V,01/08/70 10:51:01.300,1027.216726
4626960 *0001V,01/08/70 10:51:01.400,1027.216833
4627069 *0001V,01/08/70 10:51:01.500,1027.217560
4627163 *0001V,01/08/70 10:51:01.600,1027.216577
4627256 *0001V,01/08/70 10:51:01.700,1027.215740
4627365 *0001V,01/08/70 10:51:01.800,1027.216433
4627459 *0001V,01/08/70 10:51:01.900,1027.217226
4627568 *0001V,01/08/70 10:51:02.000,1027.217756
4627662 *0001V,01/08/70 10:51:02.100,1027.218577
4627771 *0001V,01/08/70 10:51:02.200,1027.216847
4627865 *0001V,01/08/70 10:51:02.300,1027.218434
4627958 *0001V,01/08/70 10:51:02.400,1027.219774
4628067 *0001V,01/08/70 10:51:02.500,1027.220497
4628161 *0001V,01/08/70 10:51:02.600,1027.220138
4628270 *0001V,01/08/70 10:51:02.700,1027.218300
4628364 *0001V,01/08/70 10:51:02.800,1027.218604
4628457 *0001V,01/08/70 10:51:02.900,1027.219243
4628567 *0001V,01/08/70 10:51:03.000,1027.219139
4628660 *0001V,01/08/70 10:51:03.100,1027.217859
4628769 *0001V,01/08/70 10:51:03.200,1027.218178
4628863 *0001V,01/08/70 10:51:03.300,1027.221325
4628972 *0001V,01/08/70 10:51:03.400,1027.220901
4629066 *0001V,01/08/70 10:51:03.500,1027.217695
4629159 *0001V,01/08/70 10:51:03.600,1027.218348
4629269 *0001V,01/08/70 10:51:03.700,1027.218329
4629362 *0001V,01/08/70 10:51:03.800,1027.217093
4629471 *0001V,01/08/70 10:51:03.900,1027.218036
4629565 *0001V,01/08/70 10:51:04.000,1027.218979
4629659 *0001V,01/08/70 10:51:04.100,1027.217567
4629768 *0001V,01/08/70 10:51:04.200,1027.217352
4629861 *0001V,01/08/70 10:51:04.300,1027.215345
4629971 *0001V,01/08/70 10:51:04.400,1027.216972
4630064 *0001V,01/08/70 10:51:04.500,1027.220225
4630158 *0001V,01/08/70 10:51:04.600,1027.220774
4630267 *0001V,01/08/70 10:51:04.700,1027.219894
4630361 *0001V,01/08/70 10:51:04.800,1027.218460
4630470 *0001V,01/08/70 10:51:04.900,1027.215537
4630563 *0001V,01/08/70 10:51:05.000,1027.214501
4630657 *0001V,01/08/70 10:51:05.100,1027.214749
4630766 *0001V,01/08/70 10:51:05.200,1027.212909
4630860 *0001V,01/08/70 10:51:05.300,1027.211062
4630969 *0001V,01/08/70 10:51:05.400,1027.209019
4631063 *0001V,01/08/70 10:51:05.500,1027.208339
4631156 *0001V,01/08/70 10:51:05.600,1027.205277
4631265 *0001V,01/08/70 10:51:05.700,1027.205840
4631359 *0001V,01/08/70 10:51:05.800,1027.203495
4631468 *0001V,01/08/70 10:51:05.900,1027.207212
4631562 *0001V,01/08/70 10:51:06.000,1027.209755
4631671 *0001V,01/08/70 10:51:06.100,1027.211626
4631765 *0001V,01/08/70 10:51:06.200,1027.212942
4631858 *0001V,01/08/70 10:51:06.300,1027.213824
4631967 *0001V,01/08/70 10:51:06.400,1027.215903
4632061 *0001V,01/08/70 10:51:06.500,1027.211023
4632170 *0001V,01/08/70 10:51:06.600,1027.209733
4632264 *0001V,01/08/70 10:51:06.700,1027.207681
4632357 *0001V,01/08/70 10:51:06.800,1027.208772
4632467 *0001V,01/08/70 10:51:06.900,1027.208010
4632560 *0001V,01/08/70 10:51:07.000,1027.207105
4632669 *0001V,01/08/70 10:51:07.100,1027.204661
4632763 *0001V,01/08/70 10:51:07.200,1027.203690
4632857 *0001V,01/08/70 10:51:07.300,1027.207926
4632966 *0001V,01/08/70 10:51:07.400,1027.210580
4633059 *0001V,01/08/70 10:51:07.500,1027.212660
4633169 *0001V,01/08/70 10:51:07.600,1027.214416
4633262 *0001V,01/08/70 10:51:07.700,1027.215086
4633371 *0001V,01/08/70 10:51:07.800,1027.211905
4633465 *0001V,01/08/70 10:51:07.900,1027.212906
4633559 *0001V,01/08/70 10:51:08.000,1027.211792
4633668 *0001V,01/08/70 10:51:08.100,1027.212582
4633761 *0001V,01/08/70 10:51:08.200,1027.214451
4633871 *0001V,01/08/70 10:51:08.300,1027.213393
4633964 *0001V,01/08/70 10:51:08.400,1027.211492
4634058 *0001V,01/08/70 10:51:08.500,1027.210375
4634167 *0001V,01/08/70 10:51:08.600,1027.208263
4634261 *0001V,01/08/70 10:51:08.700,1027.208108
4634370 *0001V,01/08/70 10:51:08.800,1027.210470
4634463 *0001V,01/08/70 10:51:08.900,1027.212906
4634557 *0001V,01/08/70 10:51:09.000,1027.214993
4634666 *0001V,01/08/70 10:51:09.100,1027.215549
4634760 *0001V,01/08/70 10:51:09.200,1027.212757
4634869 *0001V,01/08/70 10:51:09.300,1027.212238
4634963 *0001V,01/08/70 10:51:09.400,1027.211242
4635056 *0001V,01/08/70 10:51:09.500,1027.209823
4635165 *0001V,01/08/70 10:51:09.600,1027.211433
4635259 *0001V,01/08/70 10:51:09.700,1027.214006
4635368 *0001V,01/08/70 10:51:09.800,1027.214312
4635462 *0001V,01/08/70 10:51:09.900,1027.217079
4635571 *0001V,01/08/70 10:51:10.000,1027.217298
4635665 *0001V,01/08/70 10:51:10.100,1027.213130
4635758 *0001V,01/08/70 10:51:10.200,1027.210741
4635867 *0001V,01/08/70 10:51:10.300,1027.209513
4635961 *0001V,01/08/70 10:51:10.400,1027.204532
4636070 *0001V,01/08/70 10:51:10.500,1027.201980
4636164 *0001V,01/08/70 10:51:10.600,1027.202126
4636257 *0001V,01/08/70 10:51:10.700,1027.202399
4636367 *0001V,01/08/70 10:51:10.800,1027.202918
4636460 *0001V,01/08/70 10:51:10.900,1027.205575
4636569 *0001V,01/08/70 10:51:11.000,1027.207316
4636663 *0001V,01/08/70 10:51:11.100,1027.206436
4636757 *0001V,01/08/70 10:51:11.200,1027.205608
4636866 *0001V,01/08/70 10:51:11.300,1027.204165
4636959 *0001V,01/08/70 10:51:11.400,1027.205731
4637069 *0001V,01/08/70 10:51:11.500,1027.206496
4637162 *0001V,01/08/70 10:51:11.600,1027.209898
4637271 *0001V,01/08/70 10:51:11.700,1027.208202
4637365 *0001V,01/08/70 10:51:11.800,1027.209351
4637459 *0001V,01/08/70 10:51:11.900,1027.207877
4637568 *0001V,01/08/70 10:51:12.000,1027.205209
4637661 *0001V,01/08/70 10:51:12.100,1027.204479
4637771 *0001V,01/08/70 10:51:12.200,1027.205362
4637864 *0001V,01/08/70 10:51:12.300,1027.206262
4637958 *0001V,01/08/70 10:51:12.400,1027.207175
4638067 *0001V,01/08/70 10:51:12.500,1027.209823
4638161 *0001V,01/08/70 10:51:12.600,1027.209709
4638270 *0001V,01/08/70 10:51:12.700,1027.210080
4638363 *0001V,01/08/70 10:51:12.800,1027.208163
4638457 *0001V,01/08/70 10:51:12.900,1027.205394
4638566 *0001V,01/08/70 10:51:13.000,1027.206187
4638660 *0001V,01/08/70 10:51:13.100,1027.206976
4638769 *0001V,01/08/70 10:51:13.200,1027.205732
4638863 *0001V,01/08/70 10:51:13.300,1027.203896
4638972 *0001V,01/08/70 10:51:13.400,1027.203875
4639065 *0001V,01/08/70 10:51:13.500,1027.204140
4639159 *0001V,01/08/70 10:51:13.600,1027.207447
4639268 *0001V,01/08/70 10:51:13.700,1027.205363
4639362 *0001V,01/08/70 10:51:13.800,1027.202797
4639471 *0001V,01/08/70 10:51:13.900,1027.203802
4639565 *0001V,01/08/70 10:51:14.000,1027.204384
4639658 *0001V,01/08/70 10:51:14.100,1027.203859
4639767 *0001V,01/08/70 10:51:14.200,1027.203169
4639861 *0001V,01/08/70 10:51:14.300,1027.200241
4639970 *0001V,01/08/70 10:51:14.400,1027.202401
4640064 *0001V,01/08/70 10:51:14.500,1027.201259
4640157 *0001V,01/08/70 10:51:14.600,1027.199682
4640267 *0001V,01/08/70 10:51:14.700,1027.199872
4640360 *0001V,01/08/70 10:51:14.800,1027.200719
4640469 *0001V,01/08/70 10:51:14.900,1027.200014
4640563 *0001V,01/08/70 10:51:15.000,1027.197349
4640657 *0001V,01/08/70 10:51:15.100,1027.197938
4640766 *0001V,01/08/70 10:51:15.200,1027.199022
4640859 *0001V,01/08/70 10:51:15.300,1027.197348
4640969 *0001V,01/08/70 10:51:15.400,1027.197927
4641062 *0001V,01/08/70 10:51:15.500,1027.197507
4641171 *0001V,01/08/70 10:51:15.600,1027.194858
4641265 *0001V,01/08/70 10:51:15.700,1027.194787
4641359 *0001V,01/08/70 10:51:15.800,1027.196195
4641468 *0001V,01/08/70 10:51:15.900,1027.195832
4641561 *0001V,01/08/70 10:51:16.000,1027.196389
4641671 *0001V,01/08/70 10:51:16.100,1027.195484
4641764 *0001V,01/08/70 10:51:16.200,1027.194225
4641858 *0001V,01/08/70 10:51:16.300,1027.193381
4641967 *0001V,01/08/70 10:51:16.400,1027.192625
4642061 *0001V,01/08/70 10:51:16.500,1027.192593
4642170 *0001V,01/08/70 10:51:16.600,1027.192113
4642263 *0001V,01/08/70 10:51:16.700,1027.193606
4642357 *0001V,01/08/70 10:51:16.800,1027.194321
4642466 *0001V,01/08/70 10:51:16.900,1027.193071
4642560 *0001V,01/08/70 10:51:17.000,1027.191476
4642669 *0001V,01/08/70 10:51:17.100,1027.190249
4642763 *0001V,01/08/70 10:51:17.200,1027.191583
4642872 *0001V,01/08/70 10:51:17.300,1027.191143
4642965 *0001V,01/08/70 10:51:17.400,1027.190968
4643059 *0001V,01/08/70 10:51:17.500,1027.187877
4643168 *0001V,01/08/70 10:51:17.600,1027.187946
4643262 *0001V,01/08/70 10:51:17.700,1027.190027
4643371 *0001V,01/08/70 10:51:17.800,1027.190374
4643465 *0001V,01/08/70 10:51:17.900,1027.191607
4643558 *0001V,01/08/70 10:51:18.000,1027.191781
4643667 *0001V,01/08/70 10:51:18.100,1027.194895
4643761 *0001V,01/08/70 10:51:18.200,1027.194074
4643870 *0001V,01/08/70 10:51:18.300,1027.190323
4643964 *0001V,01/08/70 10:51:18.400,1027.187228
4644057 *0001V,01/08/70 10:51:18.500,1027.187366
4644167 *0001V,01/08/70 10:51:18.600,1027.190042
4644260 *0001V,01/08/70 10:51:18.700,1027.189515
4644369 *0001V,01/08/70 10:51:18.800,1027.187251
4644463 *0001V,01/08/70 10:51:18.900,1027.189155
4644557 *0001V,01/08/70 10:51:19.000,1027.190088
4644666 *0001V,01/08/70 10:51:19.100,1027.191439
4644759 *0001V,01/08/70 10:51:19.200,1027.192506
4644869 *0001V,01/08/70 10:51:19.300,1027.192528
4644962 *0001V,01/08/70 10:51:19.400,1027.191402
4645071 *0001V,01/08/70 10:51:19.500,1027.189966
4645165 *0001V,01/08/70 10:51:19.600,1027.192184
4645259 *0001V,01/08/70 10:51:19.700,1027.192053
4645368 *0001V,01/08/70 10:51:19.800,1027.192267
4645461 *0001V,01/08/70 10:51:19.900,1027.188495
4645571 *0001V,01/08/70 10:51:20.000,1027.189513
4645664 *0001V,01/08/70 10:51:20.100,1027.187329
4645758 *0001V,01/08/70 10:51:20.200,1027.185280
4645867 *0001V,01/08/70 10:51:20.300,1027.186130
4645961 *0001V,01/08/70 10:51:20.400,1027.188356
4646070 *0001V,01/08/70 10:51:20.500,1027.186644
4646163 *0001V,01/08/70 10:51:20.600,1027.185951
4646257 *0001V,01/08/70 10:51:20.700,1027.186133
4646366 *0001V,01/08/70 10:51:20.800,1027.188505
4646460 *0001V,01/08/70 10:51:20.900,1027.188865
4646569 *0001V,01/08/70 10:51:21.000,1027.187825
4646663 *0001V,01/08/70 10:51:21.100,1027.187100
4646772 *0001V,01/08/70 10:51:21.200,1027.188097
4646865 *0001V,01/08/70 10:51:21.300,1027.189989
4646959 *0001V,01/08/70 10:51:21.400,1027.192134
4647068 *0001V,01/08/70 10:51:21.500,1027.190524
4647162 *0001V,01/08/70 10:51:21.600,1027.190799
4647271 *0001V,01/08/70 10:51:21.700,1027.191209
4647365 *0001V,01/08/70 10:51:21.800,1027.193565
4647458 *0001V,01/08/70 10:51:21.900,1027.196883
4647567 *0001V,01/08/70 10:51:22.000,1027.194233
4647661 *0001V,01/08/70 10:51:22.100,1027.194811
4647770 *0001V,01/08/70 10:51:22.200,1027.196110
4647864 *0001V,01/08/70 10:51:22.300,1027.197551
4647957 *0001V,01/08/70 10:51:22.400,1027.198076
4648067 *0001V,01/08/70 10:51:22.500,1027.198682
4648160 *0001V,01/08/70 10:51:22.600,1027.198135
4648269 *0001V,01/08/70 10:51:22.700,1027.190499
4648363 *0001V,01/08/70 10:51:22.800,1027.185200
4648457 *0001V,01/08/70 10:51:22.900,1027.185290
4648566 *0001V,01/08/70 10:51:23.000,1027.192570
4648659 *0001V,01/08/70 10:51:23.100,1027.198187
4648769 *0001V,01/08/70 10:51:23.200,1027.198462
4648862 *0001V,01/08/70 10:51:23.300,1027.195823
4648971 *0001V,01/08/70 10:51:23.400,1027.194984
4649065 *0001V,01/08/70 10:51:23.500,1027.194493
4649159 *0001V,01/08/70 10:51:23.600,1027.194989
4649268 *0001V,01/08/70 10:51:23.700,1027.199561
4649361 *0001V,01/08/70 10:51:23.800,1027.198688
4649471 *0001V,01/08/70 10:51:23.900,1027.199358
4649564 *0001V,01/08/70 10:51:24.000,1027.200586
4649658 *0001V,01/08/70 10:51:24.100,1027.197325
4649767 *0001V,01/08/70 10:51:24.200,1027.197458
4649861 *0001V,01/08/70 10:51:24.300,1027.207555
4649970 *0001V,01/08/70 10:51:24.400,1027.211473
4650063 *0001V,01/08/70 10:51:24.500,1027.207680
4650157 *0001V,01/08/70 10:51:24.600,1027.206958
4650266 *0001V,01/08/70 10:51:24.700,1027.205842
4650360 *0001V,01/08/70 10:51:24.800,1027.204022
4650469 *0001V,01/08/70 10:51:24.900,1027.207105
4650563 *0001V,01/08/70 10:51:25.000,1027.205795
4650672 *0001V,01/08/70 10:51:25.100,1027.205557
4650765 *0001V,01/08/70 10:51:25.200,1027.208443
4650859 *0001V,01/08/70 10:51:25.300,1027.204271
4650968 *0001V,01/08/70 10:51:25.400,1027.207125
4651062 *0001V,01/08/70 10:51:25.500,1027.207199
4651171 *0001V,01/08/70 10:51:25.600,1027.207089
4651265 *0001V,01/08/70 10:51:25.700,1027.208443
4651358 *0001V,01/08/70 10:51:25.800,1027.211068
4651467 *0001V,01/08/70 10:51:25.900,1027.210633
4651561 *0001V,01/08/70 10:51:26.000,1027.210037
4651670 *0001V,01/08/70 10:51:26.100,1027.208211
4651764 *0001V,01/08/70 10:51:26.200,1027.208622
4651857 *0001V,01/08/70 10:51:26.300,1027.207730
4651967 *0001V,01/08/70 10:51:26.400,1027.207515
4652060 *0001V,01/08/70 10:51:26.500,1027.208977
4652169 *0001V,01/08/70 10:51:26.600,1027.210288
4652263 *0001V,01/08/70 10:51:26.700,1027.212629
4652372 *0001V,01/08/70 10:51:26.800,1027.211387
4652466 *0001V,01/08/70 10:51:26.900,1027.210001
4652559 *0001V,01/08/70 10:51:27.000,1027.208270
4652669 *0001V,01/08/70 10:51:27.100,1027.204972
4652762 *0001V,01/08/70 10:51:27.200,1027.206057
4652871 *0001V,01/08/70 10:51:27.300,1027.205394
4652965 *0001V,01/08/70 10:51:27.400,1027.204740
4653059 *0001V,01/08/70 10:51:27.500,1027.208775
4653168 *0001V,01/08/70 10:51:27.600,1027.209759
4653261 *0001V,01/08/70 10:51:27.700,1027.206635
4653371 *0001V,01/08/70 10:51:27.800,1027.204703
4653464 *0001V,01/08/70 10:51:27.900,1027.207405
4653558 *0001V,01/08/70 10:51:28.000,1027.207005
4653667 *0001V,01/08/70 10:51:28.100,1027.204810
4653761 *0001V,01/08/70 10:51:28.200,1027.202002
4653870 *0001V,01/08/70 10:51:28.300,1027.204175
4653963 *0001V,01/08/70 10:51:28.400,1027.209949
4654057 *0001V,01/08/70 10:51:28.500,1027.205062
4654166 *0001V,01/08/70 10:51:28.600,1027.204360
4654260 *0001V,01/08/70 10:51:28.700,1027.208219
4654369 *0001V,01/08/70 10:51:28.800,1027.208683
4654463 *0001V,01/08/70 10:51:28.900,1027.205050
4654572 *0001V,01/08/70 10:51:29.000,1027.204066
4654665 *0001V,01/08/70 10:51:29.100,1027.202528
4654759 *0001V,01/08/70 10:51:29.200,1027.202859
4654868 *0001V,01/08/70 10:51:29.300,1027.201401
4654962 *0001V,01/08/70 10:51:29.400,1027.200422
4655071 *0001V,01/08/70 10:51:29.500,1027.202011
4655165 *0001V,01/08/70 10:51:29.600,1027.207767
4655258 *0001V,01/08/70 10:51:29.700,1027.210530
4655367 *0001V,01/08/70 10:51:29.800,1027.208234
4655461 *0001V,01/08/70 10:51:29.900,1027.208060
4655570 *0001V,01/08/70 10:51:30.000,1027.206668
4655664 *0001V,01/08/70 10:51:30.100,1027.205435
4655757 *0001V,01/08/70 10:51:30.200,1027.204217
4655867 *0001V,01/08/70 10:51:30.300,1027.203792
4655960 *0001V,01/08/70 10:51:30.400,1027.204380
4656069 *0001V,01/08/70 10:51:30.500,1027.205582
4656163 *0001V,01/08/70 10:51:30.600,1027.205862
4656257 *0001V,01/08/70 10:51:30.700,1027.205461
4656366 *0001V,01/08/70 10:51:30.800,1027.204029
4656459 *0001V,01/08/70 10:51:30.900,1027.205258
4656569 *0001V,01/08/70 10:51:31.000,1027.205288
4656662 *0001V,01/08/70 10:51:31.100,1027.204817
4656771 *0001V,01/08/70 10:51:31.200,1027.203272
4656865 *0001V,01/08/70 10:51:31.300,1027.205123
4656959 *0001V,01/08/70 10:51:31.400,1027.204592
4657068 *0001V,01/08/70 10:51:31.500,1027.205212
4657161 *0001V,01/08/70 10:51:31.600,1027.205361
4657271 *0001V,01/08/70 10:51:31.700,1027.205097
4657364 *0001V,01/08/70 10:51:31.800,1027.208283
4657458 *0001V,01/08/70 10:51:31.900,1027.207102
4657567 *0001V,01/08/70 10:51:32.000,1027.206263
4657661 *0001V,01/08/70 10:51:32.100,1027.209552
4657770 *0001V,01/08/70 10:51:32.200,1027.209587
4657863 *0001V,01/08/70 10:51:32.300,1027.211051
4657957 *0001V,01/08/70 10:51:32.400,1027.212395
4658066 *0001V,01/08/70 10:51:32.500,1027.208287
4658160 *0001V,01/08/70 10:51:32.600,1027.209834
4658269 *0001V,01/08/70 10:51:32.700,1027.208665
4658363 *0001V,01/08/70 10:51:32.800,1027.209823
4658472 *0001V,01/08/70 10:51:32.900,1027.206265
4658565 *0001V,01/08/70 10:51:33.000,1027.205086
4658659 *0001V,01/08/70 10:51:33.100,1027.203468
4658768 *0001V,01/08/70 10:51:33.200,1027.204393
4658862 *0001V,01/08/70 10:51:33.300,1027.203785
4658971 *0001V,01/08/70 10:51:33.400,1027.209026
4659065 *0001V,01/08/70 10:51:33.500,1027.211589
4659158 *0001V,01/08/70 10:51:33.600,1027.210392
4659267 *0001V,01/08/70 10:51:33.700,1027.209418
4659361 *0001V,01/08/70 10:51:33.800,1027.209130
4659470 *0001V,01/08/70 10:51:33.900,1027.210143
4659564 *0001V,01/08/70 10:51:34.000,1027.209954
4659657 *0001V,01/08/70 10:51:34.100,1027.211972
4659767 *0001V,01/08/70 10:51:34.200,1027.217288
4659860 *0001V,01/08/70 10:51:34.300,1027.219596
4659969 *0001V,01/08/70 10:51:34.400,1027.221549
4700063 *0001V,01/08/70 10:51:34.500,1027.220078
4700172 *0001V,01/08/70 10:51:34.600,1027.220301
4700266 *0001V,01/08/70 10:51:34.700,1027.218468
4700359 *0001V,01/08/70 10:51:34.800,1027.218705
4700469 *0001V,01/08/70 10:51:34.900,1027.219261
4700562 *0001V,01/08/70 10:51:35.000,1027.221078
4700671 *0001V,01/08/70 10:51:35.100,1027.223212
4700765 *0001V,01/08/70 10:51:35.200,1027.222818
4700859 *0001V,01/08/70 10:51:35.300,1027.217534
4700968 *0001V,01/08/70 10:51:35.400,1027.216965
4701061 *0001V,01/08/70 10:51:35.500,1027.215786
4701171 *0001V,01/08/70 10:51:35.600,1027.221439
4701264 *0001V,01/08/70 10:51:35.700,1027.219350
4701358 *0001V,01/08/70 10:51:35.800,1027.218433
4701467 *0001V,01/08/70 10:51:35.900,1027.219888
4701561 *0001V,01/08/70 10:51:36.000,1027.219388
4701670 *0001V,01/08/70 10:51:36.100,1027.219301
4701763 *0001V,01/08/70 10:51:36.200,1027.217046
4701857 *0001V,01/08/70 10:51:36.300,1027.218009
4701966 *0001V,01/08/70 10:51:36.400,1027.218858
4702060 *0001V,01/08/70 10:51:36.500,1027.217955
4702169 *0001V,01/08/70 10:51:36.600,1027.221650
4702263 *0001V,01/08/70 10:51:36.700,1027.222816
4702356 *0001V,01/08/70 10:51:36.800,1027.221322
4702465 *0001V,01/08/70 10:51:36.900,1027.223107
4702559 *0001V,01/08/70 10:51:37.000,1027.218404
4702668 *0001V,01/08/70 10:51:37.100,1027.218623
4702762 *0001V,01/08/70 10:51:37.200,1027.223320
4702871 *0001V,01/08/70 10:51:37.300,1027.219864
4702965 *0001V,01/08/70 10:51:37.400,1027.218412
4703058 *0001V,01/08/70 10:51:37.500,1027.216399
4703167 *0001V,01/08/70 10:51:37.600,1027.215146
4703261 *0001V,01/08/70 10:51:37.700,1027.216427
4703370 *0001V,01/08/70 10:51:37.800,1027.215863
4703464 *0001V,01/08/70 10:51:37.900,1027.214472
4703557 *0001V,01/08/70 10:51:38.000,1027.220890
4703667 *0001V,01/08/70 10:51:38.100,1027.216462
4703760 *0001V,01/08/70 10:51:38.200,1027.216259
4703869 *0001V,01/08/70 10:51:38.300,1027.214534
4703963 *0001V,01/08/70 10:51:38.400,1027.210557
4704057 *0001V,01/08/70 10:51:38.500,1027.209622
4704166 *0001V,01/08/70 10:51:38.600,1027.212117
4704259 *0001V,01/08/70 10:51:38.700,1027.213865
4704369 *0001V,01/08/70 10:51:38.800,1027.213995
4704462 *0001V,01/08/70 10:51:38.900,1027.216381
4704571 *0001V,01/08/70 10:51:39.000,1027.216532
4704665 *0001V,01/08/70 10:51:39.100,1027.212349
4704759 *0001V,01/08/70 10:51:39.200,1027.209651
4704868 *0001V,01/08/70 10:51:39.300,1027.205782
4704961 *0001V,01/08/70 10:51:39.400,1027.202086
4705071 *0001V,01/08/70 10:51:39.500,1027.201291
4705164 *0001V,01/08/70 10:51:39.600,1027.200449
4705258 *0001V,01/08/70 10:51:39.700,1027.204057
4705367 *0001V,01/08/70 10:51:39.800,1027.203280
4705461 *0001V,01/08/70 10:51:39.900,1027.202490
4705570 *0001V,01/08/70 10:51:40.000,1027.209963
4705663 *0001V,01/08/70 10:51:40.100,1027.209970
4705757 *0001V,01/08/70 10:51:40.200,1027.206865
4705866 *0001V,01/08/70 10:51:40.300,1027.209070
4705960 *0001V,01/08/70 10:51:40.400,1027.212363
4706069 *0001V,01/08/70 10:51:40.500,1027.211269
4706163 *0001V,01/08/70 10:51:40.600,1027.212270
4706256 *0001V,01/08/70 10:51:40.700,1027.215252
4706365 *0001V,01/08/70 10:51:40.800,1027.214741
4706459 *0001V,01/08/70 10:51:40.900,1027.214161
4706568 *0001V,01/08/70 10:51:41.000,1027.213332
4706662 *0001V,01/08/70 10:51:41.100,1027.212674
4706771 *0001V,01/08/70 10:51:41.200,1027.209768
4706865 *0001V,01/08/70 10:51:41.300,1027.207390
4706958 *0001V,01/08/70 10:51:41.400,1027.205547
4707067 *0001V,01/08/70 10:51:41.500,1027.205899
4707161 *0001V,01/08/70 10:51:41.600,1027.206099
4707270 *0001V,01/08/70 10:51:41.700,1027.210012
4707364 *0001V,01/08/70 10:51:41.800,1027.209692
4707457 *0001V,01/08/70 10:51:41.900,1027.211315
4707567 *0001V,01/08/70 10:51:42.000,1027.208052
4707660 *0001V,01/08/70 10:51:42.100,1027.206806
4707769 *0001V,01/08/70 10:51:42.200,1027.210950
4707863 *0001V,01/08/70 10:51:42.300,1027.214875
4707957 *0001V,01/08/70 10:51:42.400,1027.216645
4708066 *0001V,01/08/70 10:51:42.500,1027.220102
4708159 *0001V,01/08/70 10:51:42.600,1027.221787
4708269 *0001V,01/08/70 10:51:42.700,1027.226396
4708362 *0001V,01/08/70 10:51:42.800,1027.227503
4708471 *0001V,01/08/70 10:51:42.900,1027.228386
4708565 *0001V,01/08/70 10:51:43.000,1027.226658
4708659 *0001V,01/08/70 10:51:43.100,1027.225165
4708768 *0001V,01/08/70 10:51:43.200,1027.228525
4708861 *0001V,01/08/70 10:51:43.300,1027.227108
4708971 *0001V,01/08/70 10:51:43.400,1027.223928
4709064 *0001V,01/08/70 10:51:43.500,1027.222208
4709158 *0001V,01/08/70 10:51:43.600,1027.226075
4709267 *0001V,01/08/70 10:51:43.700,1027.228032
4709361 *0001V,01/08/70 10:51:43.800,1027.227499
4709470 *0001V,01/08/70 10:51:43.900,1027.221231
4709563 *0001V,01/08/70 10:51:44.000,1027.222850
4709657 *0001V,01/08/70 10:51:44.100,1027.223773
4709766 *0001V,01/08/70 10:51:44.200,1027.224570
4709860 *0001V,01/08/70 10:51:44.300,1027.223684
4709969 *0001V,01/08/70 10:51:44.400,1027.223210
4710063 *0001V,01/08/70 10:51:44.500,1027.224303
4710156 *0001V,01/08/70 10:51:44.600,1027.221023
4710265 *0001V,01/08/70 10:51:44.700,1027.223892
4710359 *0001V,01/08/70 10:51:44.800,1027.225382
4710468 *0001V,01/08/70 10:51:44.900,1027.223438
4710562 *0001V,01/08/70 10:51:45.000,1027.224382
4710671 *0001V,01/08/70 10:51:45.100,1027.224008
4710765 *0001V,01/08/70 10:51:45.200,1027.223374
4710858 *0001V,01/08/70 10:51:45.300,1027.225610
4710967 *0001V,01/08/70 10:51:45.400,1027.227195
4711061 *0001V,01/08/70 10:51:45.500,1027.225756
4711170 *0001V,01/08/70 10:51:45.600,1027.223332
4711264 *0001V,01/08/70 10:51:45.700,1027.225910
4711357 *0001V,01/08/70 10:51:45.800,1027.226219
4711467 *0001V,01/08/70 10:51:45.900,1027.227160
4711560 *0001V,01/08/70 10:51:46.000,1027.225062
4711669 *0001V,01/08/70 10:51:46.100,1027.223999
4711763 *0001V,01/08/70 10:51:46.200,1027.225769
4711857 *0001V,01/08/70 10:51:46.300,1027.231618
4711966 *0001V,01/08/70 10:51:46.400,1027.231436
4712059 *0001V,01/08/70 10:51:46.500,1027.229783
4712169 *0001V,01/08/70 10:51:46.600,1027.231341
4712262 *0001V,01/08/70 10:51:46.700,1027.233771
4712371 *0001V,01/08/70 10:51:46.800,1027.234296
4712465 *0001V,01/08/70 10:51:46.900,1027.237429
4712559 *0001V,01/08/70 10:51:47.000,1027.236770
4712668 *0001V,01/08/70 10:51:47.100,1027.238155
4712761 *0001V,01/08/70 10:51:47.200,1027.240789
4712871 *0001V,01/08/70 10:51:47.300,1027.236201
4712964 *0001V,01/08/70 10:51:47.400,1027.229248
4713058 *0001V,01/08/70 10:51:47.500,1027.226841
4713167 *0001V,01/08/70 10:51:47.600,1027.226058
4713261 *0001V,01/08/70 10:51:47.700,1027.222762
4713370 *0001V,01/08/70 10:51:47.800,1027.220371
4713463 *0001V,01/08/70 10:51:47.900,1027.219945
4713557 *0001V,01/08/70 10:51:48.000,1027.222467
4713666 *0001V,01/08/70 10:51:48.100,1027.223465
4713760 *0001V,01/08/70 10:51:48.200,1027.221697
4713869 *0001V,01/08/70 10:51:48.300,1027.220093
4713963 *0001V,01/08/70 10:51:48.400,1027.216179
4714072 *0001V,01/08/70 10:51:48.500,1027.214835
4714165 *0001V,01/08/70 10:51:48.600,1027.216469
4714259 *0001V,01/08/70 10:51:48.700,1027.211652
4714368 *0001V,01/08/70 10:51:48.800,1027.210670
4714462 *0001V,01/08/70 10:51:48.900,1027.212555
4714571 *0001V,01/08/70 10:51:49.000,1027.211919
4714665 *0001V,01/08/70 10:51:49.100,1027.213611
4714758 *0001V,01/08/70 10:51:49.200,1027.215968
4714867 *0001V,01/08/70 10:51:49.300,1027.214746
4714961 *0001V,01/08/70 10:51:49.400,1027.213671
4715070 *0001V,01/08/70 10:51:49.500,1027.215327
4715164 *0001V,01/08/70 10:51:49.600,1027.217067
4715257 *0001V,01/08/70 10:51:49.700,1027.216510
4715367 *0001V,01/08/70 10:51:49.800,1027.219511
4715460 *0001V,01/08/70 10:51:49.900,1027.219885
4715569 *0001V,01/08/70 10:51:50.000,1027.220674
4715663 *0001V,01/08/70 10:51:50.100,1027.218279
4715757 *0001V,01/08/70 10:51:50.200,1027.221990
4715866 *0001V,01/08/70 10:51:50.300,1027.223863
4715959 *0001V,01/08/70 10:51:50.400,1027.225546
4716069 *0001V,01/08/70 10:51:50.500,1027.224983
4716162 *0001V,01/08/70 10:51:50.600,1027.224104
4716271 *0001V,01/08/70 10:51:50.700,1027.227015
4716365 *0001V,01/08/70 10:51:50.800,1027.230035
4716459 *0001V,01/08/70 10:51:50.900,1027.230106
4716568 *0001V,01/08/70 10:51:51.000,1027.235697
4716661 *0001V,01/08/70 10:51:51.100,1027.235214
4716771 *0001V,01/08/70 10:51:51.200,1027.232948
4716864 *0001V,01/08/70 10:51:51.300,1027.228393
4716958 *0001V,01/08/70 10:51:51.400,1027.220754
4717067 *0001V,01/08/70 10:51:51.500,1027.219223
4717161 *0001V,01/08/70 10:51:51.600,1027.221991
4717270 *0001V,01/08/70 10:51:51.700,1027.219808
4717363 *0001V,01/08/70 10:51:51.800,1027.218462
4717457 *0001V,01/08/70 10:51:51.900,1027.221677
4717566 *0001V,01/08/70 10:51:52.000,1027.221246
4717660 *0001V,01/08/70 10:51:52.100,1027.220517
4717769 *0001V,01/08/70 10:51:52.200,1027.221331
4717863 *0001V,01/08/70 10:51:52.300,1027.219308
4717972 *0001V,01/08/70 10:51:52.400,1027.219526
4718065 *0001V,01/08/70 10:51:52.500,1027.221608
4718159 *0001V,01/08/70 10:51:52.600,1027.224193
4718268 *0001V,01/08/70 10:51:52.700,1027.222782
4718362 *0001V,01/08/70 10:51:52.800,1027.222721
4718471 *0001V,01/08/70 10:51:52.900,1027.227166
4718565 *0001V,01/08/70 10:51:53.000,1027.225440
4718658 *0001V,01/08/70 10:51:53.100,1027.227508
4718767 *0001V,01/08/70 10:51:53.200,1027.228267
4718861 *0001V,01/08/70 10:51:53.300,1027.223496
4718970 *0001V,01/08/70 10:51:53.400,1027.224888
4719064 *0001V,01/08/70 10:51:53.500,1027.226574
4719157 *0001V,01/08/70 10:51:53.600,1027.227810
4719267 *0001V,01/08/70 10:51:53.700,1027.227646
4719360 *0001V,01/08/70 10:51:53.800,1027.224956
4719469 *0001V,01/08/70 10:51:53.900,1027.221200
4719563 *0001V,01/08/70 10:51:54.000,1027.219633
4719657 *0001V,01/08/70 10:51:54.100,1027.222098
4719766 *0001V,01/08/70 10:51:54.200,1027.220916
4719859 *0001V,01/08/70 10:51:54.300,1027.219965
4719969 *0001V,01/08/70 10:51:54.400,1027.220999
4720062 *0001V,01/08/70 10:51:54.500,1027.220464
4720171 *0001V,01/08/70 10:51:54.600,1027.220151
4720265 *0001V,01/08/70 10:51:54.700,1027.218876
4720359 *0001V,01/08/70 10:51:54.800,1027.217039
4720468 *0001V,01/08/70 10:51:54.900,1027.215891
4720561 *0001V,01/08/70 10:51:55.000,1027.216152
4720671 *0001V,01/08/70 10:51:55.100,1027.217131
4720764 *0001V,01/08/70 10:51:55.200,1027.218091
4720858 *0001V,01/08/70 10:51:55.300,1027.214162
4720967 *0001V,01/08/70 10:51:55.400,1027.215352
4721061 *0001V,01/08/70 10:51:55.500,1027.215151
4721170 *0001V,01/08/70 10:51:55.600,1027.214302
4721263 *0001V,01/08/70 10:51:55.700,1027.212741
4721357 *0001V,01/08/70 10:51:55.800,1027.210981
4721466 *0001V,01/08/70 10:51:55.900,1027.209495
4721560 *0001V,01/08/70 10:51:56.000,1027.211990
4721669 *0001V,01/08/70 10:51:56.100,1027.213847
4721763 *0001V,01/08/70 10:51:56.200,1027.214631
4721872 *0001V,01/08/70 10:51:56.300,1027.212539
4721965 *0001V,01/08/70 10:51:56.400,1027.212213
4722059 *0001V,01/08/70 10:51:56.500,1027.215564
4722168 *0001V,01/08/70 10:51:56.600,1027.216042
4722262 *0001V,01/08/70 10:51:56.700,1027.218597
4722371 *0001V,01/08/70 10:51:56.800,1027.217625
4722465 *0001V,01/08/70 10:51:56.900,1027.217142
4722558 *0001V,01/08/70 10:51:57.000,1027.217852
4722667 *0001V,01/08/70 10:51:57.100,1027.218712
4722761 *0001V,01/08/70 10:51:57.200,1027.218535
4722870 *0001V,01/08/70 10:51:57.300,1027.218399
4722964 *0001V,01/08/70 10:51:57.400,1027.220863
4723057 *0001V,01/08/70 10:51:57.500,1027.219841
4723167 *0001V,01/08/70 10:51:57.600,1027.218575
4723260 *0001V,01/08/70 10:51:57.700,1027.217725
4723369 *0001V,01/08/70 10:51:57.800,1027.217530
4723463 *0001V,01/08/70 10:51:57.900,1027.217517
4723557 *0001V,01/08/70 10:51:58.000,1027.216591
4723666 *0001V,01/08/70 10:51:58.100,1027.215136
4723759 *0001V,01/08/70 10:51:58.200,1027.213427
4723869 *0001V,01/08/70 10:51:58.300,1027.212230
4723962 *0001V,01/08/70 10:51:58.400,1027.214484
4724071 *0001V,01/08/70 10:51:58.500,1027.215634
4724165 *0001V,01/08/70 10:51:58.600,1027.217486
4724259 *0001V,01/08/70 10:51:58.700,1027.216786
4724368 *0001V,01/08/70 10:51:58.800,1027.215954
4724461 *0001V,01/08/70 10:51:58.900,1027.217112
4724571 *0001V,01/08/70 10:51:59.000,1027.217351
4724664 *0001V,01/08/70 10:51:59.100,1027.217185
4724758 *0001V,01/08/70 10:51:59.200,1027.218155
4724867 *0001V,01/08/70 10:51:59.300,1027.217472
4724961 *0001V,01/08/70 10:51:59.400,1027.214795
4725070 *0001V,01/08/70 10:51:59.500,1027.212265
4725163 *0001V,01/08/70 10:51:59.600,1027.212059
4725257 *0001V,01/08/70 10:51:59.700,1027.215464
4725366 *0001V,01/08/70 10:51:59.800,1027.217397
4725460 *0001V,01/08/70 10:51:59.900,1027.218612
4725569 *0001V,01/08/70 10:52:00.000,1027.219183
4725663 *0001V,01/08/70 10:52:00.100,1027.220939
4725756 *0001V,01/08/70 10:52:00.200,1027.219412
4725865 *0001V,01/08/70 10:52:00.300,1027.218317
4725959 *0001V,01/08/70 10:52:00.400,1027.214940
4726068 *0001V,01/08/70 10:52:00.500,1027.212196
4726162 *0001V,01/08/70 10:52:00.600,1027.210111
4726271 *0001V,01/08/70 10:52:00.700,1027.209148
4726365 *0001V,01/08/70 10:52:00.800,1027.207510
4726458 *0001V,01/08/70 10:52:00.900,1027.208237
4726567 *0001V,01/08/70 10:52:01.000,1027.208091
4726661 *0001V,01/08/70 10:52:01.100,1027.208226
4726770 *0001V,01/08/70 10:52:01.200,1027.206319
4726864 *0001V,01/08/70 10:52:01.300,1027.203768
4726957 *0001V,01/08/70 10:52:01.400,1027.206134
4727067 *0001V,01/08/70 10:52:01.500,1027.209307
4727160 *0001V,01/08/70 10:52:01.600,1027.211548
4727269 *0001V,01/08/70 10:52:01.700,1027.212616
4727363 *0001V,01/08/70 10:52:01.800,1027.213603
4727457 *0001V,01/08/70 10:52:01.900,1027.213211
4727566 *0001V,01/08/70 10:52:02.000,1027.210197
4727659 *0001V,01/08/70 10:52:02.100,1027.210005
4727769 *0001V,01/08/70 10:52:02.200,1027.209972
4727862 *0001V,01/08/70 10:52:02.300,1027.208426
4727971 *0001V,01/08/70 10:52:02.400,1027.212862
4728065 *0001V,01/08/70 10:52:02.500,1027.211632
4728159 *0001V,01/08/70 10:52:02.600,1027.212933
4728268 *0001V,01/08/70 10:52:02.700,1027.207467
4728361 *0001V,01/08/70 10:52:02.800,1027.206389
4728471 *0001V,01/08/70 10:52:02.900,1027.208425
4728564 *0001V,01/08/70 10:52:03.000,1027.207557
4728658 *0001V,01/08/70 10:52:03.100,1027.206576
4728767 *0001V,01/08/70 10:52:03.200,1027.203272
4728861 *0001V,01/08/70 10:52:03.300,1027.200700
4728970 *0001V,01/08/70 10:52:03.400,1027.200115
4729063 *0001V,01/08/70 10:52:03.500,1027.199592
4729157 *0001V,01/08/70 10:52:03.600,1027.199294
4729266 *0001V,01/08/70 10:52:03.700,1027.200081
4729360 *0001V,01/08/70 10:52:03.800,1027.200728
4729469 *0001V,01/08/70 10:52:03.900,1027.200511
4729563 *0001V,01/08/70 10:52:04.000,1027.200434
4729672 *0001V,01/08/70 10:52:04.100,1027.202330
4729765 *0001V,01/08/70 10:52:04.200,1027.197944
4729859 *0001V,01/08/70 10:52:04.300,1027.196260
4729968 *0001V,01/08/70 10:52:04.400,1027.196530
4730062 *0001V,01/08/70 10:52:04.500,1027.199914
4730171 *0001V,01/08/70 10:52:04.600,1027.198164
4730265 *0001V,01/08/70 10:52:04.700,1027.197656
4730358 *0001V,01/08/70 10:52:04.800,1027.196470
4730467 *0001V,01/08/70 10:52:04.900,1027.200728
4730561 *0001V,01/08/70 10:52:05.000,1027.198304
4730670 *0001V,01/08/70 10:52:05.100,1027.195149
4730764 *0001V,01/08/70 10:52:05.200,1027.189120
4730857 *0001V,01/08/70 10:52:05.300,1027.184658
4730967 *0001V,01/08/70 10:52:05.400,1027.185373
4731060 *0001V,01/08/70 10:52:05.500,1027.189880
4731169 *0001V,01/08/70 10:52:05.600,1027.192831
4731263 *0001V,01/08/70 10:52:05.700,1027.191251
4731357 *0001V,01/08/70 10:52:05.800,1027.192005
4731466 *0001V,01/08/70 10:52:05.900,1027.194473
4731559 *0001V,01/08/70 10:52:06.000,1027.193099
4731669 *0001V,01/08/70 10:52:06.100,1027.190396
4731762 *0001V,01/08/70 10:52:06.200,1027.193619
4731871 *0001V,01/08/70 10:52:06.300,1027.194878
4731965 *0001V,01/08/70 10:52:06.400,1027.192398
4732059 *0001V,01/08/70 10:52:06.500,1027.185696
4732168 *0001V,01/08/70 10:52:06.600,1027.184396
4732261 *0001V,01/08/70 10:52:06.700,1027.187417
4732371 *0001V,01/08/70 10:52:06.800,1027.190931
4732464 *0001V,01/08/70 10:52:06.900,1027.190767
4732558 *0001V,01/08/70 10:52:07.000,1027.192384
4732667 *0001V,01/08/70 10:52:07.100,1027.194215
4732761 *0001V,01/08/70 10:52:07.200,1027.194547
4732870 *0001V,01/08/70 10:52:07.300,1027.196448
4732963 *0001V,01/08/70 10:52:07.400,1027.195863
4733057 *0001V,01/08/70 10:52:07.500,1027.202922
4733166 *0001V,01/08/70 10:52:07.600,1027.205447
4733260 *0001V,01/08/70 10:52:07.700,1027.203343
4733369 *0001V,01/08/70 10:52:07.800,1027.205241
4733463 *0001V,01/08/70 10:52:07.900,1027.206257
4733572 *0001V,01/08/70 10:52:08.000,1027.203963
4733665 *0001V,01/08/70 10:52:08.100,1027.206165
4733759 *0001V,01/08/70 10:52:08.200,1027.205612
4733868 *0001V,01/08/70 10:52:08.300,1027.204367
4733962 *0001V,01/08/70 10:52:08.400,1027.201638
4734071 *0001V,01/08/70 10:52:08.500,1027.201109
4734165 *0001V,01/08/70 10:52:08.600,1027.200555
4734258 *0001V,01/08/70 10:52:08.700,1027.202004
4734367 *0001V,01/08/70 10:52:08.800,1027.202244
4734461 *0001V,01/08/70 10:52:08.900,1027.201670
4734570 *0001V,01/08/70 10:52:09.000,1027.203637
4734664 *0001V,01/08/70 10:52:09.100,1027.203765
4734757 *0001V,01/08/70 10:52:09.200,1027.204158
4734867 *0001V,01/08/70 10:52:09.300,1027.206049
4734960 *0001V,01/08/70 10:52:09.400,1027.208895
4735069 *0001V,01/08/70 10:52:09.500,1027.208551
4735163 *0001V,01/08/70 10:52:09.600,1027.210749
4735257 *0001V,01/08/70 10:52:09.700,1027.208632
4735366 *0001V,01/08/70 10:52:09.800,1027.209050
4735459 *0001V,01/08/70 10:52:09.900,1027.208716
4735569 *0001V,01/08/70 10:52:10.000,1027.207617
4735662 *0001V,01/08/70 10:52:10.100,1027.209722
4735771 *0001V,01/08/70 10:52:10.200,1027.208454
4735865 *0001V,01/08/70 10:52:10.300,1027.205884
4735959 *0001V,01/08/70 10:52:10.400,1027.205604
4736068 *0001V,01/08/70 10:52:10.500,1027.206157
4736161 *0001V,01/08/70 10:52:10.600,1027.204965
4736271 *0001V,01/08/70 10:52:10.700,1027.206559
4736364 *0001V,01/08/70 10:52:10.800,1027.209252
4736458 *0001V,01/08/70 10:52:10.900,1027.209231
4736567 *0001V,01/08/70 10:52:11.000,1027.208727
4736661 *0001V,01/08/70 10:52:11.100,1027.208310
4736770 *0001V,01/08/70 10:52:11.200,1027.208121
4736863 *0001V,01/08/70 10:52:11.300,1027.208307
4736957 *0001V,01/08/70 10:52:11.400,1027.207085
4737066 *0001V,01/08/70 10:52:11.500,1027.206457
4737160 *0001V,01/08/70 10:52:11.600,1027.205860
4737269 *0001V,01/08/70 10:52:11.700,1027.204918
4737363 *0001V,01/08/70 10:52:11.800,1027.203714
4737456 *0001V,01/08/70 10:52:11.900,1027.201195
4737565 *0001V,01/08/70 10:52:12.000,1027.201531
4737659 *0001V,01/08/70 10:52:12.100,1027.202861
4737768 *0001V,01/08/70 10:52:12.200,1027.201678
4737862 *0001V,01/08/70 10:52:12.300,1027.199920
4737971 *0001V,01/08/70 10:52:12.400,1027.199634
4738065 *0001V,01/08/70 10:52:12.500,1027.200646
4738158 *0001V,01/08/70 10:52:12.600,1027.199816
4738267 *0001V,01/08/70 10:52:12.700,1027.200426
4738361 *0001V,01/08/70 10:52:12.800,1027.201136
4738470 *0001V,01/08/70 10:52:12.900,1027.202248
4738564 *0001V,01/08/70 10:52:13.000,1027.202131
4738657 *0001V,01/08/70 10:52:13.100,1027.203875
4738767 *0001V,01/08/70 10:52:13.200,1027.206840
4738860 *0001V,01/08/70 10:52:13.300,1027.208882
4738969 *0001V,01/08/70 10:52:13.400,1027.210156
4739063 *0001V,01/08/70 10:52:13.500,1027.210681
4739157 *0001V,01/08/70 10:52:13.600,1027.211569
4739266 *0001V,01/08/70 10:52:13.700,1027.211067
4739359 *0001V,01/08/70 10:52:13.800,1027.211326
4739469 *0001V,01/08/70 10:52:13.900,1027.211821
4739562 *0001V,01/08/70 10:52:14.000,1027.212389
4739671 *0001V,01/08/70 10:52:14.100,1027.212150
4739765 *0001V,01/08/70 10:52:14.200,1027.213040
4739859 *0001V,01/08/70 10:52:14.300,1027.213386
4739968 *0001V,01/08/70 10:52:14.400,1027.213457
4740061 *0001V,01/08/70 10:52:14.500,1027.214012
4740171 *0001V,01/08/70 10:52:14.600,1027.214908
4740264 *0001V,01/08/70 10:52:14.700,1027.214155
4740358 *0001V,01/08/70 10:52:14.800,1027.215559
4740467 *0001V,01/08/70 10:52:14.900,1027.214165
4740561 *0001V,01/08/70 10:52:15.000,1027.214614
4740670 *0001V,01/08/70 10:52:15.100,1027.214404
4740763 *0001V,01/08/70 10:52:15.200,1027.213364
4740857 *0001V,01/08/70 10:52:15.300,1027.212497
4740966 *0001V,01/08/70 10:52:15.400,1027.213131
4741060 *0001V,01/08/70 10:52:15.500,1027.212382
4741169 *0001V,01/08/70 10:52:15.600,1027.212761
4741263 *0001V,01/08/70 10:52:15.700,1027.213096
4741372 *0001V,01/08/70 10:52:15.800,1027.214065
4741465 *0001V,01/08/70 10:52:15.900,1027.219266
4741559 *0001V,01/08/70 10:52:16.000,1027.219147
4741668 *0001V,01/08/70 10:52:16.100,1027.216379
4741762 *0001V,01/08/70 10:52:16.200,1027.217338
4741871 *0001V,01/08/70 10:52:16.300,1027.217665
4741965 *0001V,01/08/70 10:52:16.400,1027.218700
4742058 *0001V,01/08/70 10:52:16.500,1027.216931
4742167 *0001V,01/08/70 10:52:16.600,1027.218250
4742261 *0001V,01/08/70 10:52:16.700,1027.216854
4742370 *0001V,01/08/70 10:52:16.800,1027.215573
4742464 *0001V,01/08/70 10:52:16.900,1027.217057
4742557 *0001V,01/08/70 10:52:17.000,1027.219116
4742667 *0001V,01/08/70 10:52:17.100,1027.218202
4742760 *0001V,01/08/70 10:52:17.200,1027.215582
4742869 *0001V,01/08/70 10:52:17.300,1027.214076
4742963 *0001V,01/08/70 10:52:17.400,1027.214122
4743057 *0001V,01/08/70 10:52:17.500,1027.214876
4743166 *0001V,01/08/70 10:52:17.600,1027.215857
4743259 *0001V,01/08/70 10:52:17.700,1027.215575
4743369 *0001V,01/08/70 10:52:17.800,1027.215707
4743462 *0001V,01/08/70 10:52:17.900,1027.214398
4743571 *0001V,01/08/70 10:52:18.000,1027.216234
4743665 *0001V,01/08/70 10:52:18.100,1027.216123
4743759 *0001V,01/08/70 10:52:18.200,1027.218376
4743868 *0001V,01/08/70 10:52:18.300,1027.220065
4743961 *0001V,01/08/70 10:52:18.400,1027.217953
4744071 *0001V,01/08/70 10:52:18.500,1027.219170
4744164 *0001V,01/08/70 10:52:18.600,1027.223034
4744258 *0001V,01/08/70 10:52:18.700,1027.225838
4744367 *0001V,01/08/70 10:52:18.800,1027.225238
4744461 *0001V,01/08/70 10:52:18.900,1027.223797
4744570 *0001V,01/08/70 10:52:19.000,1027.223509
4744663 *0001V,01/08/70 10:52:19.100,1027.222445
4744757 *0001V,01/08/70 10:52:19.200,1027.223954
4744866 *0001V,01/08/70 10:52:19.300,1027.226460
4744960 *0001V,01/08/70 10:52:19.400,1027.226320
4745069 *0001V,01/08/70 10:52:19.500,1027.226494
4745163 *0001V,01/08/70 10:52:19.600,1027.227035
4745256 *0001V,01/08/70 10:52:19.700,1027.227578
4745365 *0001V,01/08/70 10:52:19.800,1027.229158
4745459 *0001V,01/08/70 10:52:19.900,1027.232673
4745568 *0001V,01/08/70 10:52:20.000,1027.232802
4745662 *0001V,01/08/70 10:52:20.100,1027.231586
4745771 *0001V,01/08/70 10:52:20.200,1027.228946
4745865 *0001V,01/08/70 10:52:20.300,1027.229873
4745958 *0001V,01/08/70 10:52:20.400,1027.228229
4746067 *0001V,01/08/70 10:52:20.500,1027.230626
4746161 *0001V,01/08/70 10:52:20.600,1027.230044
4746270 *0001V,01/08/70 10:52:20.700,1027.227392
4746364 *0001V,01/08/70 10:52:20.800,1027.225311
4746457 *0001V,01/08/70 10:52:20.900,1027.224783
4746567 *0001V,01/08/70 10:52:21.000,1027.223702
4746660 *0001V,01/08/70 10:52:21.100,1027.224189
4746769 *0001V,01/08/70 10:52:21.200,1027.222649
4746863 *0001V,01/08/70 10:52:21.300,1027.221878
4746957 *0001V,01/08/70 10:52:21.400,1027.223635
4747066 *0001V,01/08/70 10:52:21.500,1027.223323
4747159 *0001V,01/08/70 10:52:21.600,1027.223063
4747269 *0001V,01/08/70 10:52:21.700,1027.224346
4747362 *0001V,01/08/70 10:52:21.800,1027.222261
4747471 *0001V,01/08/70 10:52:21.900,1027.220510
4747565 *0001V,01/08/70 10:52:22.000,1027.218992
4747659 *0001V,01/08/70 10:52:22.100,1027.222157
4747768 *0001V,01/08/70 10:52:22.200,1027.223231
4747861 *0001V,01/08/70 10:52:22.300,1027.219450
4747971 *0001V,01/08/70 10:52:22.400,1027.217578
4748064 *0001V,01/08/70 10:52:22.500,1027.215467
4748158 *0001V,01/08/70 10:52:22.600,1027.211271
4748267 *0001V,01/08/70 10:52:22.700,1027.212494
4748361 *0001V,01/08/70 10:52:22.800,1027.217389
4748470 *0001V,01/08/70 10:52:22.900,1027.218498
4748563 *0001V,01/08/70 10:52:23.000,1027.220600
4748657 *0001V,01/08/70 10:52:23.100,1027.219158
4748766 *0001V,01/08/70 10:52:23.200,1027.221138
4748860 *0001V,01/08/70 10:52:23.300,1027.226291
4748969 *0001V,01/08/70 10:52:23.400,1027.222784
4749063 *0001V,01/08/70 10:52:23.500,1027.221760
4749172 *0001V,01/08/70 10:52:23.600,1027.215534
4749265 *0001V,01/08/70 10:52:23.700,1027.211525
4749359 *0001V,01/08/70 10:52:23.800,1027.212992
4749468 *0001V,01/08/70 10:52:23.900,1027.211927
4749562 *0001V,01/08/70 10:52:24.000,1027.213889
4749671 *0001V,01/08/70 10:52:24.100,1027.216135
4749765 *0001V,01/08/70 10:52:24.200,1027.219614
4749858 *0001V,01/08/70 10:52:24.300,1027.222689
4749967 *0001V,01/08/70 10:52:24.400,1027.222416
4750061 *0001V,01/08/70 10:52:24.500,1027.222501
4750170 *0001V,01/08/70 10:52:24.600,1027.221957
4750264 *0001V,01/08/70 10:52:24.700,1027.220544
4750357 *0001V,01/08/70 10:52:24.800,1027.218011
4750467 *0001V,01/08/70 10:52:24.900,1027.217382
4750560 *0001V,01/08/70 10:52:25.000,1027.217110
4750669 *0001V,01/08/70 10:52:25.100,1027.219670
4750763 *0001V,01/08/70 10:52:25.200,1027.218596
4750857 *0001V,01/08/70 10:52:25.300,1027.216190
4750966 *0001V,01/08/70 10:52:25.400,1027.213123
4751059 *0001V,01/08/70 10:52:25.500,1027.211655
4751169 *0001V,01/08/70 10:52:25.600,1027.213352
4751262 *0001V,01/08/70 10:52:25.700,1027.215407
4751371 *0001V,01/08/70 10:52:25.800,1027.217267
4751465 *0001V,01/08/70 10:52:25.900,1027.217723
4751559 *0001V,01/08/70 10:52:26.000,1027.219094
4751668 *0001V,01/08/70 10:52:26.100,1027.219175
4751761 *0001V,01/08/70 10:52:26.200,1027.224038
4751871 *0001V,01/08/70 10:52:26.300,1027.222466
4751964 *0001V,01/08/70 10:52:26.400,1027.223713
4752058 *0001V,01/08/70 10:52:26.500,1027.226715
4752167 *0001V,01/08/70 10:52:26.600,1027.229595
4752261 *0001V,01/08/70 10:52:26.700,1027.231150
4752370 *0001V,01/08/70 10:52:26.800,1027.230991
4752463 *0001V,01/08/70 10:52:26.900,1027.224829
4752557 *0001V,01/08/70 10:52:27.000,1027.222447
4752666 *0001V,01/08/70 10:52:27.100,1027.224245
4752760 *0001V,01/08/70 10:52:27.200,1027.226689
4752869 *0001V,01/08/70 10:52:27.300,1027.225020
4752963 *0001V,01/08/70 10:52:27.400,1027.224418
4753056 *0001V,01/08/70 10:52:27.500,1027.229010
4753165 *0001V,01/08/70 10:52:27.600,1027.234591
4753259 *0001V,01/08/70 10:52:27.700,1027.232945
4753368 *0001V,01/08/70 10:52:27.800,1027.230431
4753462 *0001V,01/08/70 10:52:27.900,1027.224537
4753571 *0001V,01/08/70 10:52:28.000,1027.224626
4753665 *0001V,01/08/70 10:52:28.100,1027.221923
4753758 *0001V,01/08/70 10:52:28.200,1027.221897
4753867 *0001V,01/08/70 10:52:28.300,1027.220299
4753961 *0001V,01/08/70 10:52:28.400,1027.219435
4754070 *0001V,01/08/70 10:52:28.500,1027.217994
4754164 *0001V,01/08/70 10:52:28.600,1027.215159
4754257 *0001V,01/08/70 10:52:28.700,1027.213706
4754367 *0001V,01/08/70 10:52:28.800,1027.213022
4754460 *0001V,01/08/70 10:52:28.900,1027.213589
4754569 *0001V,01/08/70 10:52:29.000,1027.212420
4754663 *0001V,01/08/70 10:52:29.100,1027.213102
4754757 *0001V,01/08/70 10:52:29.200,1027.213468
4754866 *0001V,01/08/70 10:52:29.300,1027.215801
4754959 *0001V,01/08/70 10:52:29.400,1027.214996
4755069 *0001V,01/08/70 10:52:29.500,1027.216203
4755162 *0001V,01/08/70 10:52:29.600,1027.212831
4755271 *0001V,01/08/70 10:52:29.700,1027.211666
4755365 *0001V,01/08/70 10:52:29.800,1027.211845
4755459 *0001V,01/08/70 10:52:29.900,1027.214253
4755568 *0001V,01/08/70 10:52:30.000,1027.212500
4755661 *0001V,01/08/70 10:52:30.100,1027.210287
4755771 *0001V,01/08/70 10:52:30.200,1027.209820
4755864 *0001V,01/08/70 10:52:30.300,1027.210664
4755958 *0001V,01/08/70 10:52:30.400,1027.209775
4756067 *0001V,01/08/70 10:52:30.500,1027.209495
4756161 *0001V,01/08/70 10:52:30.600,1027.209261
4756270 *0001V,01/08/70 10:52:30.700,1027.209509
4756363 *0001V,01/08/70 10:52:30.800,1027.214390
4756457 *0001V,01/08/70 10:52:30.900,1027.220235
4756566 *0001V,01/08/70 10:52:31.000,1027.220589
4756660 *0001V,01/08/70 10:52:31.100,1027.220872
4756769 *0001V,01/08/70 10:52:31.200,1027.219950
4756863 *0001V,01/08/70 10:52:31.300,1027.220928
4756972 *0001V,01/08/70 10:52:31.400,1027.222109
4757065 *0001V,01/08/70 10:52:31.500,1027.219751
4757159 *0001V,01/08/70 10:52:31.600,1027.217229
4757268 *0001V,01/08/70 10:52:31.700,1027.216535
4757362 *0001V,01/08/70 10:52:31.800,1027.217223
4757471 *0001V,01/08/70 10:52:31.900,1027.216665
4757565 *0001V,01/08/70 10:52:32.000,1027.218084
4757658 *0001V,01/08/70 10:52:32.100,1027.217400
4757767 *0001V,01/08/70 10:52:32.200,1027.216109
4757861 *0001V,01/08/70 10:52:32.300,1027.217883
4757970 *0001V,01/08/70 10:52:32.400,1027.219163
4758064 *0001V,01/08/70 10:52:32.500,1027.217007
4758157 *0001V,01/08/70 10:52:32.600,1027.215047
4758267 *0001V,01/08/70 10:52:32.700,1027.215216
4758360 *0001V,01/08/70 10:52:32.800,1027.217649
4758469 *0001V,01/08/70 10:52:32.900,1027.214600
4758563 *0001V,01/08/70 10:52:33.000,1027.213001
4758657 *0001V,01/08/70 10:52:33.100,1027.212451
4758766 *0001V,01/08/70 10:52:33.200,1027.213470
4758859 *0001V,01/08/70 10:52:33.300,1027.212209
4758969 *0001V,01/08/70 10:52:33.400,1027.212369
4759062 *0001V,01/08/70 10:52:33.500,1027.212166
4759171 *0001V,01/08/70 10:52:33.600,1027.212406
4759265 *0001V,01/08/70 10:52:33.700,1027.211685
4759359 *0001V,01/08/70 10:52:33.800,1027.211793
4759468 *0001V,01/08/70 10:52:33.900,1027.211884
4759561 *0001V,01/08/70 10:52:34.000,1027.211253
4759671 *0001V,01/08/70 10:52:34.100,1027.212121
4759764 *0001V,01/08/70 10:52:34.200,1027.212149
4759858 *0001V,01/08/70 10:52:34.300,1027.210380
4759967 *0001V,01/08/70 10:52:34.400,1027.210191
4800061 *0001V,01/08/70 10:52:34.500,1027.210543
4800170 *0001V,01/08/70 10:52:34.600,1027.211447
4800263 *0001V,01/08/70 10:52:34.700,1027.211600
4800357 *0001V,01/08/70 10:52:34.800,1027.214168
4800466 *0001V,01/08/70 10:52:34.900,1027.212485
4800560 *0001V,01/08/70 10:52:35.000,1027.213601
4800669 *0001V,01/08/70 10:52:35.100,1027.214822
4800763 *0001V,01/08/70 10:52:35.200,1027.213978
4800856 *0001V,01/08/70 10:52:35.300,1027.214109
4800965 *0001V,01/08/70 10:52:35.400,1027.216044
4801059 *0001V,01/08/70 10:52:35.500,1027.217686
4801168 *0001V,01/08/70 10:52:35.600,1027.218797
4801262 *0001V,01/08/70 10:52:35.700,1027.217374
4801371 *0001V,01/08/70 10:52:35.800,1027.219293
4801465 *0001V,01/08/70 10:52:35.900,1027.218237
4801558 *0001V,01/08/70 10:52:36.000,1027.219150
4801667 *0001V,01/08/70 10:52:36.100,1027.219983
4801761 *0001V,01/08/70 10:52:36.200,1027.219216
4801870 *0001V,01/08/70 10:52:36.300,1027.217611
4801964 *0001V,01/08/70 10:52:36.400,1027.216293
4802057 *0001V,01/08/70 10:52:36.500,1027.216596
4802167 *0001V,01/08/70 10:52:36.600,1027.218310
4802260 *0001V,01/08/70 10:52:36.700,1027.216576
4802369 *0001V,01/08/70 10:52:36.800,1027.212729
4802463 *0001V,01/08/70 10:52:36.900,1027.213895
4802557 *0001V,01/08/70 10:52:37.000,1027.215994
4802666 *0001V,01/08/70 10:52:37.100,1027.217415
4802759 *0001V,01/08/70 10:52:37.200,1027.215866
4802869 *0001V,01/08/70 10:52:37.300,1027.214359
4802962 *0001V,01/08/70 10:52:37.400,1027.214520
4803072 *0001V,01/08/70 10:52:37.500,1027.214725
4803165 *0001V,01/08/70 10:52:37.600,1027.215982
4803259 *0001V,01/08/70 10:52:37.700,1027.214564
4803368 *0001V,01/08/70 10:52:37.800,1027.214660
4803462 *0001V,01/08/70 10:52:37.900,1027.216939
4803571 *0001V,01/08/70 10:52:38.000,1027.216335
4803664 *0001V,01/08/70 10:52:38.100,1027.214797
4803758 *0001V,01/08/70 10:52:38.200,1027.215307
4803867 *0001V,01/08/70 10:52:38.300,1027.215034
4803961 *0001V,01/08/70 10:52:38.400,1027.217240
4804070 *0001V,01/08/70 10:52:38.500,1027.218868
4804164 *0001V,01/08/70 10:52:38.600,1027.220277
4804257 *0001V,01/08/70 10:52:38.700,1027.220845
4804366 *0001V,01/08/70 10:52:38.800,1027.220623
4804460 *0001V,01/08/70 10:52:38.900,1027.224631
4804569 *0001V,01/08/70 10:52:39.000,1027.223695
4804663 *0001V,01/08/70 10:52:39.100,1027.223315
4804772 *0001V,01/08/70 10:52:39.200,1027.224227
4804866 *0001V,01/08/70 10:52:39.300,1027.224279
4804959 *0001V,01/08/70 10:52:39.400,1027.221813
4805068 *0001V,01/08/70 10:52:39.500,1027.220161
4805162 *0001V,01/08/70 10:52:39.600,1027.218499
4805271 *0001V,01/08/70 10:52:39.700,1027.214934
4805365 *0001V,01/08/70 10:52:39.800,1027.214897
4805458 *0001V,01/08/70 10:52:39.900,1027.214204
4805568 *0001V,01/08/70 10:52:40.000,1027.212514
4805661 *0001V,01/08/70 10:52:40.100,1027.212215
4805770 *0001V,01/08/70 10:52:40.200,1027.214574
4805864 *0001V,01/08/70 10:52:40.300,1027.216217
4805958 *0001V,01/08/70 10:52:40.400,1027.213033
4806067 *0001V,01/08/70 10:52:40.500,1027.213042
4806160 *0001V,01/08/70 10:52:40.600,1027.211191
4806270 *0001V,01/08/70 10:52:40.700,1027.209461
4806363 *0001V,01/08/70 10:52:40.800,1027.211211
4806457 *0001V,01/08/70 10:52:40.900,1027.212555
4806566 *0001V,01/08/70 10:52:41.000,1027.212463
4806660 *0001V,01/08/70 10:52:41.100,1027.210915
4806769 *0001V,01/08/70 10:52:41.200,1027.208759
4806862 *0001V,01/08/70 10:52:41.300,1027.208890
4806972 *0001V,01/08/70 10:52:41.400,1027.212586
4807065 *0001V,01/08/70 10:52:41.500,1027.214937
4807159 *0001V,01/08/70 10:52:41.600,1027.213657
4807268 *0001V,01/08/70 10:52:41.700,1027.214271
4807362 *0001V,01/08/70 10:52:41.800,1027.213437
4807471 *0001V,01/08/70 10:52:41.900,1027.212850
4807564 *0001V,01/08/70 10:52:42.000,1027.207165
4807658 *0001V,01/08/70 10:52:42.100,1027.204585
4807767 *0001V,01/08/70 10:52:42.200,1027.205264
4807861 *0001V,01/08/70 10:52:42.300,1027.210232
4807970 *0001V,01/08/70 10:52:42.400,1027.210758
4808064 *0001V,01/08/70 10:52:42.500,1027.212505
4808157 *0001V,01/08/70 10:52:42.600,1027.211320
4808266 *0001V,01/08/70 10:52:42.700,1027.212601
4808360 *0001V,01/08/70 10:52:42.800,1027.214699
4808469 *0001V,01/08/70 10:52:42.900,1027.214626
4808563 *0001V,01/08/70 10:52:43.000,1027.215401
4808672 *0001V,01/08/70 10:52:43.100,1027.217813
4808766 *0001V,01/08/70 10:52:43.200,1027.220739
4808859 *0001V,01/08/70 10:52:43.300,1027.216511
4808968 *0001V,01/08/70 10:52:43.400,1027.215167
4809062 *0001V,01/08/70 10:52:43.500,1027.212843
4809171 *0001V,01/08/70 10:52:43.600,1027.208837
4809265 *0001V,01/08/70 10:52:43.700,1027.211693
4809358 *0001V,01/08/70 10:52:43.800,1027.211675
4809468 *0001V,01/08/70 10:52:43.900,1027.214880
4809561 *0001V,01/08/70 10:52:44.000,1027.214502
4809670 *0001V,01/08/70 10:52:44.100,1027.214746
4809764 *0001V,01/08/70 10:52:44.200,1027.214040
4809858 *0001V,01/08/70 10:52:44.300,1027.214988
4809967 *0001V,01/08/70 10:52:44.400,1027.216007
4810060 *0001V,01/08/70 10:52:44.500,1027.216659
4810170 *0001V,01/08/70 10:52:44.600,1027.218118
4810263 *0001V,01/08/70 10:52:44.700,1027.218885
4810357 *0001V,01/08/70 10:52:44.800,1027.219135
4810466 *0001V,01/08/70 10:52:44.900,1027.218353
4810560 *0001V,01/08/70 10:52:45.000,1027.218902
4810669 *0001V,01/08/70 10:52:45.100,1027.218912
4810762 *0001V,01/08/70 10:52:45.200,1027.218021
4810872 *0001V,01/08/70 10:52:45.300,1027.217699
4810965 *0001V,01/08/70 10:52:45.400,1027.218453
4811059 *0001V,01/08/70 10:52:45.500,1027.216905
4811168 *0001V,01/08/70 10:52:45.600,1027.217187
4811262 *0001V,01/08/70 10:52:45.700,1027.217589
4811371 *0001V,01/08/70 10:52:45.800,1027.217107
4811464 *0001V,01/08/70 10:52:45.900,1027.216682
4811558 *0001V,01/08/70 10:52:46.000,1027.217581
4811667 *0001V,01/08/70 10:52:46.100,1027.218961
4811761 *0001V,01/08/70 10:52:46.200,1027.218716
4811870 *0001V,01/08/70 10:52:46.300,1027.220673
4811964 *0001V,01/08/70 10:52:46.400,1027.218905
4812057 *0001V,01/08/70 10:52:46.500,1027.215558
4812166 *0001V,01/08/70 10:52:46.600,1027.214721
4812260 *0001V,01/08/70 10:52:46.700,1027.214369
4812369 *0001V,01/08/70 10:52:46.800,1027.213882
4812463 *0001V,01/08/70 10:52:46.900,1027.215021
4812556 *0001V,01/08/70 10:52:47.000,1027.215800
4812666 *0001V,01/08/70 10:52:47.100,1027.217782
4812759 *0001V,01/08/70 10:52:47.200,1027.219097
4812868 *0001V,01/08/70 10:52:47.300,1027.217076
4812962 *0001V,01/08/70 10:52:47.400,1027.215607
4813071 *0001V,01/08/70 10:52:47.500,1027.213550
4813165 *0001V,01/08/70 10:52:47.600,1027.208633
4813258 *0001V,01/08/70 10:52:47.700,1027.210105
4813368 *0001V,01/08/70 10:52:47.800,1027.212817
4813461 *0001V,01/08/70 10:52:47.900,1027.213738
4813570 *0001V,01/08/70 10:52:48.000,1027.209934
4813664 *0001V,01/08/70 10:52:48.100,1027.205745
4813758 *0001V,01/08/70 10:52:48.200,1027.204556
4813867 *0001V,01/08/70 10:52:48.300,1027.205002
4813960 *0001V,01/08/70 10:52:48.400,1027.207251
4814070 *0001V,01/08/70 10:52:48.500,1027.210577
4814163 *0001V,01/08/70 10:52:48.600,1027.212405
4814257 *0001V,01/08/70 10:52:48.700,1027.214687
4814366 *0001V,01/08/70 10:52:48.800,1027.212846
4814460 *0001V,01/08/70 10:52:48.900,1027.211567
4814569 *0001V,01/08/70 10:52:49.000,1027.214153
4814662 *0001V,01/08/70 10:52:49.100,1027.212721
4814772 *0001V,01/08/70 10:52:49.200,1027.210997
4814865 *0001V,01/08/70 10:52:49.300,1027.208776
4814959 *0001V,01/08/70 10:52:49.400,1027.210321
4815068 *0001V,01/08/70 10:52:49.500,1027.210368
4815162 *0001V,01/08/70 10:52:49.600,1027.209846
4815271 *0001V,01/08/70 10:52:49.700,1027.209939
4815364 *0001V,01/08/70 10:52:49.800,1027.209065
4815458 *0001V,01/08/70 10:52:49.900,1027.206679
4815567 *0001V,01/08/70 10:52:50.000,1027.206069
4815661 *0001V,01/08/70 10:52:50.100,1027.208240
4815770 *0001V,01/08/70 10:52:50.200,1027.207409
4815864 *0001V,01/08/70 10:52:50.300,1027.209358
4815957 *0001V,01/08/70 10:52:50.400,1027.210361
4816066 *0001V,01/08/70 10:52:50.500,1027.209419
4816160 *0001V,01/08/70 10:52:50.600,1027.208312
4816269 *0001V,01/08/70 10:52:50.700,1027.208371
4816363 *0001V,01/08/70 10:52:50.800,1027.209023
4816456 *0001V,01/08/70 10:52:50.900,1027.210131
4816566 *0001V,01/08/70 10:52:51.000,1027.209528
4816659 *0001V,01/08/70 10:52:51.100,1027.210758
4816768 *0001V,01/08/70 10:52:51.200,1027.213233
4816862 *0001V,01/08/70 10:52:51.300,1027.210784
4816971 *0001V,01/08/70 10:52:51.400,1027.210280
4817065 *0001V,01/08/70 10:52:51.500,1027.208194
4817158 *0001V,01/08/70 10:52:51.600,1027.208180
4817268 *0001V,01/08/70 10:52:51.700,1027.208492
4817361 *0001V,01/08/70 10:52:51.800,1027.207606
4817470 *0001V,01/08/70 10:52:51.900,1027.208047
4817564 *0001V,01/08/70 10:52:52.000,1027.206278
4817658 *0001V,01/08/70 10:52:52.100,1027.206462
4817767 *0001V,01/08/70 10:52:52.200,1027.207637
4817860 *0001V,01/08/70 10:52:52.300,1027.205733
4817970 *0001V,01/08/70 10:52:52.400,1027.208134
4818063 *0001V,01/08/70 10:52:52.500,1027.206709
4818157 *0001V,01/08/70 10:52:52.600,1027.208627
4818266 *0001V,01/08/70 10:52:52.700,1027.209371
4818360 *0001V,01/08/70 10:52:52.800,1027.208076
4818469 *0001V,01/08/70 10:52:52.900,1027.207493
4818562 *0001V,01/08/70 10:52:53.000,1027.208586
4818672 *0001V,01/08/70 10:52:53.100,1027.208746
4818765 *0001V,01/08/70 10:52:53.200,1027.209257
4818859 *0001V,01/08/70 10:52:53.300,1027.209465
4818968 *0001V,01/08/70 10:52:53.400,1027.208755
4819062 *0001V,01/08/70 10:52:53.500,1027.209775
4819171 *0001V,01/08/70 10:52:53.600,1027.213958
4819264 *0001V,01/08/70 10:52:53.700,1027.214726
4819358 *0001V,01/08/70 10:52:53.800,1027.216685
4819467 *0001V,01/08/70 10:52:53.900,1027.219441
4819561 *0001V,01/08/70 10:52:54.000,1027.217876
4819670 *0001V,01/08/70 10:52:54.100,1027.218015
4819764 *0001V,01/08/70 10:52:54.200,1027.214429
4819857 *0001V,01/08/70 10:52:54.300,1027.213420
4819966 *0001V,01/08/70 10:52:54.400,1027.212920
4820060 *0001V,01/08/70 10:52:54.500,1027.214171
4820169 *0001V,01/08/70 10:52:54.600,1027.214694
4820263 *0001V,01/08/70 10:52:54.700,1027.212883
4820356 *0001V,01/08/70 10:52:54.800,1027.212497
4820466 *0001V,01/08/70 10:52:54.900,1027.212188
4820559 *0001V,01/08/70 10:52:55.000,1027.210095
4820668 *0001V,01/08/70 10:52:55.100,1027.211606
4820762 *0001V,01/08/70 10:52:55.200,1027.210464
4820871 *0001V,01/08/70 10:52:55.300,1027.210323
4820965 *0001V,01/08/70 10:52:55.400,1027.212492
4821058 *0001V,01/08/70 10:52:55.500,1027.211425
4821168 *0001V,01/08/70 10:52:55.600,1027.209298
4821261 *0001V,01/08/70 10:52:55.700,1027.209680
4821370 *0001V,01/08/70 10:52:55.800,1027.211485
4821464 *0001V,01/08/70 10:52:55.900,1027.212971
4821558 *0001V,01/08/70 10:52:56.000,1027.213563
4821667 *0001V,01/08/70 10:52:56.100,1027.215430
4821760 *0001V,01/08/70 10:52:56.200,1027.214220
4821870 *0001V,01/08/70 10:52:56.300,1027.202394
4821963 *0001V,01/08/70 10:52:56.400,1027.204018
4822057 *0001V,01/08/70 10:52:56.500,1027.211553
4822166 *0001V,01/08/70 10:52:56.600,1027.214461
4822260 *0001V,01/08/70 10:52:56.700,1027.215791
4822369 *0001V,01/08/70 10:52:56.800,1027.214656
4822462 *0001V,01/08/70 10:52:56.900,1027.217244
4822556 *0001V,01/08/70 10:52:57.000,1027.218617
4822665 *0001V,01/08/70 10:52:57.100,1027.218781
4822759 *0001V,01/08/70 10:52:57.200,1027.219170
4822868 *0001V,01/08/70 10:52:57.300,1027.218781
4822962 *0001V,01/08/70 10:52:57.400,1027.220154
4823071 *0001V,01/08/70 10:52:57.500,1027.223582
4823164 *0001V,01/08/70 10:52:57.600,1027.229569
4823258 *0001V,01/08/70 10:52:57.700,1027.226722
4823367 *0001V,01/08/70 10:52:57.800,1027.226187
4823461 *0001V,01/08/70 10:52:57.900,1027.230016
4823570 *0001V,01/08/70 10:52:58.000,1027.228896
4823664 *0001V,01/08/70 10:52:58.100,1027.230308
4823757 *0001V,01/08/70 10:52:58.200,1027.231796
4823866 *0001V,01/08/70 10:52:58.300,1027.229910
4823960 *0001V,01/08/70 10:52:58.400,1027.224956
4824069 *0001V,01/08/70 10:52:58.500,1027.224076
4824163 *0001V,01/08/70 10:52:58.600,1027.225114
4824256 *0001V,01/08/70 10:52:58.700,1027.229647
4824366 *0001V,01/08/70 10:52:58.800,1027.231824
4824459 *0001V,01/08/70 10:52:58.900,1027.232898
4824568 *0001V,01/08/70 10:52:59.000,1027.231562
4824662 *0001V,01/08/70 10:52:59.100,1027.231157
4824771 *0001V,01/08/70 10:52:59.200,1027.231966
4824865 *0001V,01/08/70 10:52:59.300,1027.232464
4824958 *0001V,01/08/70 10:52:59.400,1027.232875
4825068 *0001V,01/08/70 10:52:59.500,1027.232188
4825161 *0001V,01/08/70 10:52:59.600,1027.229633
4825270 *0001V,01/08/70 10:52:59.700,1027.228312
4825364 *0001V,01/08/70 10:52:59.800,1027.230326
4825458 *0001V,01/08/70 10:52:59.900,1027.232518
4825567 *0001V,01/08/70 10:53:00.000,1027.232594
4825660 *0001V,01/08/70 10:53:00.100,1027.233133
4825770 *0001V,01/08/70 10:53:00.200,1027.231344
4825863 *0001V,01/08/70 10:53:00.300,1027.231110
4825957 *0001V,01/08/70 10:53:00.400,1027.230492
4826066 *0001V,01/08/70 10:53:00.500,1027.230434
4826160 *0001V,01/08/70 10:53:00.600,1027.231707
4826269 *0001V,01/08/70 10:53:00.700,1027.231026
4826362 *0001V,01/08/70 10:53:00.800,1027.230759
4826472 *0001V,01/08/70 10:53:00.900,1027.231518
4826565 *0001V,01/08/70 10:53:01.000,1027.228764
4826659 *0001V,01/08/70 10:53:01.100,1027.229148
4826768 *0001V,01/08/70 10:53:01.200,1027.227385
4826862 *0001V,01/08/70 10:53:01.300,1027.225970
4826971 *0001V,01/08/70 10:53:01.400,1027.227819
4827064 *0001V,01/08/70 10:53:01.500,1027.225527
4827158 *0001V,01/08/70 10:53:01.600,1027.225469
4827267 *0001V,01/08/70 10:53:01.700,1027.227171
4827361 *0001V,01/08/70 10:53:01.800,1027.226271
4827470 *0001V,01/08/70 10:53:01.900,1027.223536
4827564 *0001V,01/08/70 10:53:02.000,1027.226554
4827657 *0001V,01/08/70 10:53:02.100,1027.228368
4827766 *0001V,01/08/70 10:53:02.200,1027.229436
4827860 *0001V,01/08/70 10:53:02.300,1027.227840
4827969 *0001V,01/08/70 10:53:02.400,1027.227130
4828063 *0001V,01/08/70 10:53:02.500,1027.224442
4828156 *0001V,01/08/70 10:53:02.600,1027.223341
4828266 *0001V,01/08/70 10:53:02.700,1027.221330
4828359 *0001V,01/08/70 10:53:02.800,1027.217790
4828468 *0001V,01/08/70 10:53:02.900,1027.217934
4828562 *0001V,01/08/70 10:53:03.000,1027.221278
4828671 *0001V,01/08/70 10:53:03.100,1027.221101
4828765 *0001V,01/08/70 10:53:03.200,1027.216657
4828858 *0001V,01/08/70 10:53:03.300,1027.218139
4828968 *0001V,01/08/70 10:53:03.400,1027.217474
4829061 *0001V,01/08/70 10:53:03.500,1027.214455
4829170 *0001V,01/08/70 10:53:03.600,1027.213101
4829264 *0001V,01/08/70 10:53:03.700,1027.215432
4829358 *0001V,01/08/70 10:53:03.800,1027.214665
4829467 *0001V,01/08/70 10:53:03.900,1027.213212
4829560 *0001V,01/08/70 10:53:04.000,1027.212146
4829670 *0001V,01/08/70 10:53:04.100,1027.217391
4829763 *0001V,01/08/70 10:53:04.200,1027.220614
4829857 *0001V,01/08/70 10:53:04.300,1027.218187
4829966 *0001V,01/08/70 10:53:04.400,1027.219211
4830060 *0001V,01/08/70 10:53:04.500,1027.220649
4830169 *0001V,01/08/70 10:53:04.600,1027.222197
4830262 *0001V,01/08/70 10:53:04.700,1027.218474
4830372 *0001V,01/08/70 10:53:04.800,1027.223671
4830465 *0001V,01/08/70 10:53:04.900,1027.224843
4830559 *0001V,01/08/70 10:53:05.000,1027.220528
4830668 *0001V,01/08/70 10:53:05.100,1027.214790
4830762 *0001V,01/08/70 10:53:05.200,1027.211623
4830871 *0001V,01/08/70 10:53:05.300,1027.218303
4830964 *0001V,01/08/70 10:53:05.400,1027.222866
4831058 *0001V,01/08/70 10:53:05.500,1027.226148
4831167 *0001V,01/08/70 10:53:05.600,1027.226869
4831261 *0001V,01/08/70 10:53:05.700,1027.228709
4831370 *0001V,01/08/70 10:53:05.800,1027.224458
4831464 *0001V,01/08/70 10:53:05.900,1027.229026
4831557 *0001V,01/08/70 10:53:06.000,1027.230239
4831666 *0001V,01/08/70 10:53:06.100,1027.229046
4831760 *0001V,01/08/70 10:53:06.200,1027.227359
4831869 *0001V,01/08/70 10:53:06.300,1027.228717
4831963 *0001V,01/08/70 10:53:06.400,1027.226733
4832072 *0001V,01/08/70 10:53:06.500,1027.224513
4832166 *0001V,01/08/70 10:53:06.600,1027.229528
4832259 *0001V,01/08/70 10:53:06.700,1027.225447
4832368 *0001V,01/08/70 10:53:06.800,1027.225265
4832462 *0001V,01/08/70 10:53:06.900,1027.223510
4832571 *0001V,01/08/70 10:53:07.000,1027.222461
4832665 *0001V,01/08/70 10:53:07.100,1027.217950
4832758 *0001V,01/08/70 10:53:07.200,1027.217578
4832868 *0001V,01/08/70 10:53:07.300,1027.218533
4832961 *0001V,01/08/70 10:53:07.400,1027.218090
4833070 *0001V,01/08/70 10:53:07.500,1027.215934
4833164 *0001V,01/08/70 10:53:07.600,1027.215033
4833258 *0001V,01/08/70 10:53:07.700,1027.210820
4833367 *0001V,01/08/70 10:53:07.800,1027.212342
4833460 *0001V,01/08/70 10:53:07.900,1027.208743
4833570 *0001V,01/08/70 10:53:08.000,1027.209526
4833663 *0001V,01/08/70 10:53:08.100,1027.212611
4833757 *0001V,01/08/70 10:53:08.200,1027.214694
4833866 *0001V,01/08/70 10:53:08.300,1027.214538
4833960 *0001V,01/08/70 10:53:08.400,1027.218113
4834069 *0001V,01/08/70 10:53:08.500,1027.213081
4834162 *0001V,01/08/70 10:53:08.600,1027.212885
4834256 *0001V,01/08/70 10:53:08.700,1027.213560
4834365 *0001V,01/08/70 10:53:08.800,1027.216108
4834459 *0001V,01/08/70 10:53:08.900,1027.218175
4834568 *0001V,01/08/70 10:53:09.000,1027.217946
4834662 *0001V,01/08/70 10:53:09.100,1027.218462
4834771 *0001V,01/08/70 10:53:09.200,1027.219539
4834864 *0001V,01/08/70 10:53:09.300,1027.218351
4834958 *0001V,01/08/70 10:53:09.400,1027.218825
4835067 *0001V,01/08/70 10:53:09.500,1027.220803
4835161 *0001V,01/08/70 10:53:09.600,1027.220292
4835270 *0001V,01/08/70 10:53:09.700,1027.216619
4835364 *0001V,01/08/70 10:53:09.800,1027.214116
4835457 *0001V,01/08/70 10:53:09.900,1027.214598
4835566 *0001V,01/08/70 10:53:10.000,1027.214322
4835660 *0001V,01/08/70 10:53:10.100,1027.212121
4835769 *0001V,01/08/70 10:53:10.200,1027.211668
4835863 *0001V,01/08/70 10:53:10.300,1027.208965
4835956 *0001V,01/08/70 10:53:10.400,1027.209265
4836066 *0001V,01/08/70 10:53:10.500,1027.209813
4836159 *0001V,01/08/70 10:53:10.600,1027.209449
4836268 *0001V,01/08/70 10:53:10.700,1027.212550
4836362 *0001V,01/08/70 10:53:10.800,1027.214836
4836471 *0001V,01/08/70 10:53:10.900,1027.214836
4836565 *0001V,01/08/70 10:53:11.000,1027.214517
4836658 *0001V,01/08/70 10:53:11.100,1027.210216
4836768 *0001V,01/08/70 10:53:11.200,1027.203595
4836861 *0001V,01/08/70 10:53:11.300,1027.200156
4836970 *0001V,01/08/70 10:53:11.400,1027.200538
4837064 *0001V,01/08/70 10:53:11.500,1027.205050
4837158 *0001V,01/08/70 10:53:11.600,1027.206314
4837267 *0001V,01/08/70 10:53:11.700,1027.205549
4837360 *0001V,01/08/70 10:53:11.800,1027.204515
4837470 *0001V,01/08/70 10:53:11.900,1027.207110
4837563 *0001V,01/08/70 10:53:12.000,1027.205366
4837657 *0001V,01/08/70 10:53:12.100,1027.209441
4837766 *0001V,01/08/70 10:53:12.200,1027.211902
4837860 *0001V,01/08/70 10:53:12.300,1027.208228
4837969 *0001V,01/08/70 10:53:12.400,1027.204093
4838062 *0001V,01/08/70 10:53:12.500,1027.200287
4838172 *0001V,01/08/70 10:53:12.600,1027.201289
4838265 *0001V,01/08/70 10:53:12.700,1027.202348
4838359 *0001V,01/08/70 10:53:12.800,1027.201741
4838468 *0001V,01/08/70 10:53:12.900,1027.200594
4838562 *0001V,01/08/70 10:53:13.000,1027.199093
4838671 *0001V,01/08/70 10:53:13.100,1027.196269
4838764 *0001V,01/08/70 10:53:13.200,1027.196681
4838858 *0001V,01/08/70 10:53:13.300,1027.197623
4838967 *0001V,01/08/70 10:53:13.400,1027.197913
4839061 *0001V,01/08/70 10:53:13.500,1027.197741
4839170 *0001V,01/08/70 10:53:13.600,1027.199667
4839264 *0001V,01/08/70 10:53:13.700,1027.200244
4839357 *0001V,01/08/70 10:53:13.800,1027.199212
4839466 *0001V,01/08/70 10:53:13.900,1027.198340
4839560 *0001V,01/08/70 10:53:14.000,1027.196524
4839669 *0001V,01/08/70 10:53:14.100,1027.201592
4839763 *0001V,01/08/70 10:53:14.200,1027.206076
4839856 *0001V,01/08/70 10:53:14.300,1027.207777
4839966 *0001V,01/08/70 10:53:14.400,1027.208817
4840059 *0001V,01/08/70 10:53:14.500,1027.207060
4840168 *0001V,01/08/70 10:53:14.600,1027.206480
4840262 *0001V,01/08/70 10:53:14.700,1027.206863
4840371 *0001V,01/08/70 10:53:14.800,1027.207409
4840465 *0001V,01/08/70 10:53:14.900,1027.203493
4840558 *0001V,01/08/70 10:53:15.000,1027.199663
4840668 *0001V,01/08/70 10:53:15.100,1027.200061
4840761 *0001V,01/08/70 10:53:15.200,1027.201831
4840870 *0001V,01/08/70 10:53:15.300,1027.204601
4840964 *0001V,01/08/70 10:53:15.400,1027.201720
4841058 *0001V,01/08/70 10:53:15.500,1027.200535
4841167 *0001V,01/08/70 10:53:15.600,1027.202052
4841260 *0001V,01/08/70 10:53:15.700,1027.203406
4841370 *0001V,01/08/70 10:53:15.800,1027.204616
4841463 *0001V,01/08/70 10:53:15.900,1027.204720
4841557 *0001V,01/08/70 10:53:16.000,1027.202590
4841666 *0001V,01/08/70 10:53:16.100,1027.201398
4841760 *0001V,01/08/70 10:53:16.200,1027.200461
4841869 *0001V,01/08/70 10:53:16.300,1027.201572
4841962 *0001V,01/08/70 10:53:16.400,1027.202350
4842072 *0001V,01/08/70 10:53:16.500,1027.201760
4842165 *0001V,01/08/70 10:53:16.600,1027.203491
4842259 *0001V,01/08/70 10:53:16.700,1027.203815
4842368 *0001V,01/08/70 10:53:16.800,1027.202592
4842462 *0001V,01/08/70 10:53:16.900,1027.201434
4842571 *0001V,01/08/70 10:53:17.000,1027.200145
4842664 *0001V,01/08/70 10:53:17.100,1027.202094
4842758 *0001V,01/08/70 10:53:17.200,1027.204894
4842867 *0001V,01/08/70 10:53:17.300,1027.205212
4842961 *0001V,01/08/70 10:53:17.400,1027.203864
4843070 *0001V,01/08/70 10:53:17.500,1027.201807
4843164 *0001V,01/08/70 10:53:17.600,1027.200876
4843257 *0001V,01/08/70 10:53:17.700,1027.202217
4843366 *0001V,01/08/70 10:53:17.800,1027.204526
4843460 *0001V,01/08/70 10:53:17.900,1027.203957
4843569 *0001V,01/08/70 10:53:18.000,1027.203432
4843663 *0001V,01/08/70 10:53:18.100,1027.202823
4843756 *0001V,01/08/70 10:53:18.200,1027.201262
4843866 *0001V,01/08/70 10:53:18.300,1027.200869
4843959 *0001V,01/08/70 10:53:18.400,1027.199527
4844068 *0001V,01/08/70 10:53:18.500,1027.202144
4844162 *0001V,01/08/70 10:53:18.600,1027.201435
4844271 *0001V,01/08/70 10:53:18.700,1027.204742
4844365 *0001V,01/08/70 10:53:18.800,1027.206051
4844458 *0001V,01/08/70 10:53:18.900,1027.205681
4844568 *0001V,01/08/70 10:53:19.000,1027.204128
4844661 *0001V,01/08/70 10:53:19.100,1027.204283
4844770 *0001V,01/08/70 10:53:19.200,1027.203773
4844864 *0001V,01/08/70 10:53:19.300,1027.202888
4844958 *0001V,01/08/70 10:53:19.400,1027.200801
4845067 *0001V,01/08/70 10:53:19.500,1027.200927
4845160 *0001V,01/08/70 10:53:19.600,1027.201697
4845270 *0001V,01/08/70 10:53:19.700,1027.201454
4845363 *0001V,01/08/70 10:53:19.800,1027.202203
4845457 *0001V,01/08/70 10:53:19.900,1027.204267
4845566 *0001V,01/08/70 10:53:20.000,1027.205744
4845660 *0001V,01/08/70 10:53:20.100,1027.207410
4845769 *0001V,01/08/70 10:53:20.200,1027.208338
4845862 *0001V,01/08/70 10:53:20.300,1027.205165
4845972 *0001V,01/08/70 10:53:20.400,1027.205801
4846065 *0001V,01/08/70 10:53:20.500,1027.205117
4846159 *0001V,01/08/70 10:53:20.600,1027.204137
4846268 *0001V,01/08/70 10:53:20.700,1027.206052
4846362 *0001V,01/08/70 10:53:20.800,1027.205486
4846471 *0001V,01/08/70 10:53:20.900,1027.203862
4846564 *0001V,01/08/70 10:53:21.000,1027.203536
4846658 *0001V,01/08/70 10:53:21.100,1027.201348
4846767 *0001V,01/08/70 10:53:21.200,1027.203485
4846861 *0001V,01/08/70 10:53:21.300,1027.206699
4846970 *0001V,01/08/70 10:53:21.400,1027.209605
4847064 *0001V,01/08/70 10:53:21.500,1027.211705
4847157 *0001V,01/08/70 10:53:21.600,1027.210093
4847266 *0001V,01/08/70 10:53:21.700,1027.209701
4847360 *0001V,01/08/70 10:53:21.800,1027.211112
4847469 *0001V,01/08/70 10:53:21.900,1027.212252
4847563 *0001V,01/08/70 10:53:22.000,1027.211238
4847656 *0001V,01/08/70 10:53:22.100,1027.208646
4847766 *0001V,01/08/70 10:53:22.200,1027.207961
4847859 *0001V,01/08/70 10:53:22.300,1027.209967
4847968 *0001V,01/08/70 10:53:22.400,1027.211821
4848062 *0001V,01/08/70 10:53:22.500,1027.212793
4848171 *0001V,01/08/70 10:53:22.600,1027.213665
4848265 *0001V,01/08/70 10:53:22.700,1027.211293
4848358 *0001V,01/08/70 10:53:22.800,1027.212581
4848468 *0001V,01/08/70 10:53:22.900,1027.212978
4848561 *0001V,01/08/70 10:53:23.000,1027.213066
4848670 *0001V,01/08/70 10:53:23.100,1027.206738
4848764 *0001V,01/08/70 10:53:23.200,1027.207696
4848858 *0001V,01/08/70 10:53:23.300,1027.208639
4848967 *0001V,01/08/70 10:53:23.400,1027.209182
4849060 *0001V,01/08/70 10:53:23.500,1027.209379
4849170 *0001V,01/08/70 10:53:23.600,1027.208009
4849263 *0001V,01/08/70 10:53:23.700,1027.212647
4849357 *0001V,01/08/70 10:53:23.800,1027.211532
4849466 *0001V,01/08/70 10:53:23.900,1027.210178
4849560 *0001V,01/08/70 10:53:24.000,1027.205598
4849669 *0001V,01/08/70 10:53:24.100,1027.203536
4849762 *0001V,01/08/70 10:53:24.200,1027.208496
4849856 *0001V,01/08/70 10:53:24.300,1027.211536
4849965 *0001V,01/08/70 10:53:24.400,1027.210707
4850059 *0001V,01/08/70 10:53:24.500,1027.208448
4850168 *0001V,01/08/70 10:53:24.600,1027.208171
4850262 *0001V,01/08/70 10:53:24.700,1027.209932
4850371 *0001V,01/08/70 10:53:24.800,1027.208949
4850464 *0001V,01/08/70 10:53:24.900,1027.210232
4850558 *0001V,01/08/70 10:53:25.000,1027.209950
4850667 *0001V,01/08/70 10:53:25.100,1027.211614
4850761 *0001V,01/08/70 10:53:25.200,1027.206416
4850870 *0001V,01/08/70 10:53:25.300,1027.203139
4850964 *0001V,01/08/70 10:53:25.400,1027.203103
4851057 *0001V,01/08/70 10:53:25.500,1027.204682
4851166 *0001V,01/08/70 10:53:25.600,1027.202933
4851260 *0001V,01/08/70 10:53:25.700,1027.202587
4851369 *0001V,01/08/70 10:53:25.800,1027.202567
4851463 *0001V,01/08/70 10:53:25.900,1027.202065
4851556 *0001V,01/08/70 10:53:26.000,1027.201935
4851666 *0001V,01/08/70 10:53:26.100,1027.200566
4851759 *0001V,01/08/70 10:53:26.200,1027.200621
4851868 *0001V,01/08/70 10:53:26.300,1027.204152
4851962 *0001V,01/08/70 10:53:26.400,1027.205040
4852071 *0001V,01/08/70 10:53:26.500,1027.205558
4852165 *0001V,01/08/70 10:53:26.600,1027.203712
4852258 *0001V,01/08/70 10:53:26.700,1027.200805
4852368 *0001V,01/08/70 10:53:26.800,1027.198404
4852461 *0001V,01/08/70 10:53:26.900,1027.200023
4852570 *0001V,01/08/70 10:53:27.000,1027.199935
4852664 *0001V,01/08/70 10:53:27.100,1027.197956
4852758 *0001V,01/08/70 10:53:27.200,1027.197486
4852867 *0001V,01/08/70 10:53:27.300,1027.195529
4852960 *0001V,01/08/70 10:53:27.400,1027.194786
4853070 *0001V,01/08/70 10:53:27.500,1027.195294
4853163 *0001V,01/08/70 10:53:27.600,1027.195840
4853257 *0001V,01/08/70 10:53:27.700,1027.197025
4853366 *0001V,01/08/70 10:53:27.800,1027.194531
4853460 *0001V,01/08/70 10:53:27.900,1027.196636
4853569 *0001V,01/08/70 10:53:28.000,1027.195644
4853662 *0001V,01/08/70 10:53:28.100,1027.193496
4853756 *0001V,01/08/70 10:53:28.200,1027.193593
4853865 *0001V,01/08/70 10:53:28.300,1027.193115
4853959 *0001V,01/08/70 10:53:28.400,1027.194158
4854068 *0001V,01/08/70 10:53:28.500,1027.194117
4854162 *0001V,01/08/70 10:53:28.600,1027.195693
4854271 *0001V,01/08/70 10:53:28.700,1027.198485
4854364 *0001V,01/08/70 10:53:28.800,1027.200371
4854458 *0001V,01/08/70 10:53:28.900,1027.198926
4854567 *0001V,01/08/70 10:53:29.000,1027.198337
4854661 *0001V,01/08/70 10:53:29.100,1027.200855
4854770 *0001V,01/08/70 10:53:29.200,1027.202109
4854864 *0001V,01/08/70 10:53:29.300,1027.198346
4854957 *0001V,01/08/70 10:53:29.400,1027.202036
4855066 *0001V,01/08/70 10:53:29.500,1027.204074
4855160 *0001V,01/08/70 10:53:29.600,1027.207695
4855269 *0001V,01/08/70 10:53:29.700,1027.209830
4855363 *0001V,01/08/70 10:53:29.800,1027.211405
4855456 *0001V,01/08/70 10:53:29.900,1027.210672
4855566 *0001V,01/08/70 10:53:30.000,1027.209199
4855659 *0001V,01/08/70 10:53:30.100,1027.204885
4855768 *0001V,01/08/70 10:53:30.200,1027.201664
4855862 *0001V,01/08/70 10:53:30.300,1027.201869
4855971 *0001V,01/08/70 10:53:30.400,1027.202781
4856065 *0001V,01/08/70 10:53:30.500,1027.198437
4856158 *0001V,01/08/70 10:53:30.600,1027.197496
4856268 *0001V,01/08/70 10:53:30.700,1027.196147
4856361 *0001V,01/08/70 10:53:30.800,1027.196268
4856470 *0001V,01/08/70 10:53:30.900,1027.196065
4856564 *0001V,01/08/70 10:53:31.000,1027.197487
4856658 *0001V,01/08/70 10:53:31.100,1027.196107
4856767 *0001V,01/08/70 10:53:31.200,1027.196667
4856860 *0001V,01/08/70 10:53:31.300,1027.198628
4856970 *0001V,01/08/70 10:53:31.400,1027.196630
4857063 *0001V,01/08/70 10:53:31.500,1027.196288
4857157 *0001V,01/08/70 10:53:31.600,1027.194847
4857266 *0001V,01/08/70 10:53:31.700,1027.196875
4857360 *0001V,01/08/70 10:53:31.800,1027.197796
4857469 *0001V,01/08/70 10:53:31.900,1027.195294
4857562 *0001V,01/08/70 10:53:32.000,1027.194436
4857672 *0001V,01/08/70 10:53:32.100,1027.195069
4857765 *0001V,01/08/70 10:53:32.200,1027.195325
4857859 *0001V,01/08/70 10:53:32.300,1027.194712
4857968 *0001V,01/08/70 10:53:32.400,1027.195644
4858062 *0001V,01/08/70 10:53:32.500,1027.195943
4858171 *0001V,01/08/70 10:53:32.600,1027.198345
4858264 *0001V,01/08/70 10:53:32.700,1027.193940
4858358 *0001V,01/08/70 10:53:32.800,1027.191315
4858467 *0001V,01/08/70 10:53:32.900,1027.190326
4858561 *0001V,01/08/70 10:53:33.000,1027.191628
4858670 *0001V,01/08/70 10:53:33.100,1027.191987
4858764 *0001V,01/08/70 10:53:33.200,1027.193221
4858857 *0001V,01/08/70 10:53:33.300,1027.190751
4858966 *0001V,01/08/70 10:53:33.400,1027.190386
4859060 *0001V,01/08/70 10:53:33.500,1027.189254
4859169 *0001V,01/08/70 10:53:33.600,1027.191742
4859263 *0001V,01/08/70 10:53:33.700,1027.193050
4859356 *0001V,01/08/70 10:53:33.800,1027.194892
4859466 *0001V,01/08/70 10:53:33.900,1027.197176
4859559 *0001V,01/08/70 10:53:34.000,1027.195199
4859668 *0001V,01/08/70 10:53:34.100,1027.195298
4859762 *0001V,01/08/70 10:53:34.200,1027.196619
4859856 *0001V,01/08/70 10:53:34.300,1027.196943
4859965 *0001V,01/08/70 10:53:34.400,1027.196502
4900058 *0001V,01/08/70 10:53:34.500,1027.196365
4900168 *0001V,01/08/70 10:53:34.600,1027.195504
4900261 *0001V,01/08/70 10:53:34.700,1027.195487
4900370 *0001V,01/08/70 10:53:34.800,1027.196383
4900464 *0001V,01/08/70 10:53:34.900,1027.197155
4900558 *0001V,01/08/70 10:53:35.000,1027.197721
4900667 *0001V,01/08/70 10:53:35.100,1027.196636
4900760 *0001V,01/08/70 10:53:35.200,1027.195809
4900870 *0001V,01/08/70 10:53:35.300,1027.195558
4900963 *0001V,01/08/70 10:53:35.400,1027.196145
4901057 *0001V,01/08/70 10:53:35.500,1027.196221
4901166 *0001V,01/08/70 10:53:35.600,1027.198658
4901260 *0001V,01/08/70 10:53:35.700,1027.200114
4901369 *0001V,01/08/70 10:53:35.800,1027.203508
4901462 *0001V,01/08/70 10:53:35.900,1027.204486
4901556 *0001V,01/08/70 10:53:36.000,1027.204119
4901665 *0001V,01/08/70 10:53:36.100,1027.203471
4901759 *0001V,01/08/70 10:53:36.200,1027.200951
4901868 *0001V,01/08/70 10:53:36.300,1027.201563
4901962 *0001V,01/08/70 10:53:36.400,1027.199924
4902071 *0001V,01/08/70 10:53:36.500,1027.196126
4902164 *0001V,01/08/70 10:53:36.600,1027.196963
4902258 *0001V,01/08/70 10:53:36.700,1027.199400
4902367 *0001V,01/08/70 10:53:36.800,1027.199212
4902461 *0001V,01/08/70 10:53:36.900,1027.198934
4902570 *0001V,01/08/70 10:53:37.000,1027.199294
4902664 *0001V,01/08/70 10:53:37.100,1027.197736
4902757 *0001V,01/08/70 10:53:37.200,1027.193879
4902866 *0001V,01/08/70 10:53:37.300,1027.192713
4902960 *0001V,01/08/70 10:53:37.400,1027.186994
4903069 *0001V,01/08/70 10:53:37.500,1027.190958
4903163 *0001V,01/08/70 10:53:37.600,1027.196966
4903256 *0001V,01/08/70 10:53:37.700,1027.198715
4903366 *0001V,01/08/70 10:53:37.800,1027.199275
4903459 *0001V,01/08/70 10:53:37.900,1027.198963
4903568 *0001V,01/08/70 10:53:38.000,1027.197404
4903662 *0001V,01/08/70 10:53:38.100,1027.197636
4903771 *0001V,01/08/70 10:53:38.200,1027.197661
4903865 *0001V,01/08/70 10:53:38.300,1027.196192
4903958 *0001V,01/08/70 10:53:38.400,1027.194616
4904068 *0001V,01/08/70 10:53:38.500,1027.193973
4904161 *0001V,01/08/70 10:53:38.600,1027.194050
4904270 *0001V,01/08/70 10:53:38.700,1027.195583
4904364 *0001V,01/08/70 10:53:38.800,1027.194964
4904458 *0001V,01/08/70 10:53:38.900,1027.192199
4904567 *0001V,01/08/70 10:53:39.000,1027.192115
4904660 *0001V,01/08/70 10:53:39.100,1027.193812
4904770 *0001V,01/08/70 10:53:39.200,1027.194401
4904863 *0001V,01/08/70 10:53:39.300,1027.194018
4904957 *0001V,01/08/70 10:53:39.400,1027.189860
4905066 *0001V,01/08/70 10:53:39.500,1027.190946
4905160 *0001V,01/08/70 10:53:39.600,1027.189785
4905269 *0001V,01/08/70 10:53:39.700,1027.187809
4905362 *0001V,01/08/70 10:53:39.800,1027.185961
4905456 *0001V,01/08/70 10:53:39.900,1027.187489
4905565 *0001V,01/08/70 10:53:40.000,1027.190196
4905659 *0001V,01/08/70 10:53:40.100,1027.190767
4905768 *0001V,01/08/70 10:53:40.200,1027.192667
4905862 *0001V,01/08/70 10:53:40.300,1027.193254
4905971 *0001V,01/08/70 10:53:40.400,1027.193669
4906064 *0001V,01/08/70 10:53:40.500,1027.193830
4906158 *0001V,01/08/70 10:53:40.600,1027.195551
4906267 *0001V,01/08/70 10:53:40.700,1027.194870
4906361 *0001V,01/08/70 10:53:40.800,1027.191737
4906470 *0001V,01/08/70 10:53:40.900,1027.189088
4906564 *0001V,01/08/70 10:53:41.000,1027.196430
4906657 *0001V,01/08/70 10:53:41.100,1027.203097
4906766 *0001V,01/08/70 10:53:41.200,1027.209202
4906860 *0001V,01/08/70 10:53:41.300,1027.209888
4906969 *0001V,01/08/70 10:53:41.400,1027.208864
4907063 *0001V,01/08/70 10:53:41.500,1027.208399
4907156 *0001V,01/08/70 10:53:41.600,1027.208312
4907266 *0001V,01/08/70 10:53:41.700,1027.209830
4907359 *0001V,01/08/70 10:53:41.800,1027.207886
4907468 *0001V,01/08/70 10:53:41.900,1027.206613
4907562 *0001V,01/08/70 10:53:42.000,1027.205731
4907671 *0001V,01/08/70 10:53:42.100,1027.205951
4907765 *0001V,01/08/70 10:53:42.200,1027.206172
4907858 *0001V,01/08/70 10:53:42.300,1027.204634
4907968 *0001V,01/08/70 10:53:42.400,1027.204557
4908061 *0001V,01/08/70 10:53:42.500,1027.206590
4908170 *0001V,01/08/70 10:53:42.600,1027.206577
4908264 *0001V,01/08/70 10:53:42.700,1027.205240
4908358 *0001V,01/08/70 10:53:42.800,1027.205156
4908467 *0001V,01/08/70 10:53:42.900,1027.207701
4908560 *0001V,01/08/70 10:53:43.000,1027.206133
4908670 *0001V,01/08/70 10:53:43.100,1027.206643
4908763 *0001V,01/08/70 10:53:43.200,1027.204838
4908857 *0001V,01/08/70 10:53:43.300,1027.202999
4908966 *0001V,01/08/70 10:53:43.400,1027.202248
4909060 *0001V,01/08/70 10:53:43.500,1027.204504
4909169 *0001V,01/08/70 10:53:43.600,1027.203978
4909262 *0001V,01/08/70 10:53:43.700,1027.204717
4909356 *0001V,01/08/70 10:53:43.800,1027.203756
4909465 *0001V,01/08/70 10:53:43.900,1027.200894
4909559 *0001V,01/08/70 10:53:44.000,1027.202357
4909668 *0001V,01/08/70 10:53:44.100,1027.202494
4909762 *0001V,01/08/70 10:53:44.200,1027.206511
4909871 *0001V,01/08/70 10:53:44.300,1027.208753
4909964 *0001V,01/08/70 10:53:44.400,1027.206133
4910058 *0001V,01/08/70 10:53:44.500,1027.201293
4910167 *0001V,01/08/70 10:53:44.600,1027.198271
4910261 *0001V,01/08/70 10:53:44.700,1027.197414
4910370 *0001V,01/08/70 10:53:44.800,1027.196251
4910464 *0001V,01/08/70 10:53:44.900,1027.201738
4910557 *0001V,01/08/70 10:53:45.000,1027.204933
4910666 *0001V,01/08/70 10:53:45.100,1027.205022
4910760 *0001V,01/08/70 10:53:45.200,1027.199234
4910869 *0001V,01/08/70 10:53:45.300,1027.197947
4910963 *0001V,01/08/70 10:53:45.400,1027.200790
4911056 *0001V,01/08/70 10:53:45.500,1027.205108
4911166 *0001V,01/08/70 10:53:45.600,1027.202027
4911259 *0001V,01/08/70 10:53:45.700,1027.200591
4911368 *0001V,01/08/70 10:53:45.800,1027.199295
4911462 *0001V,01/08/70 10:53:45.900,1027.200543
4911571 *0001V,01/08/70 10:53:46.000,1027.200781
4911665 *0001V,01/08/70 10:53:46.100,1027.201413
4911758 *0001V,01/08/70 10:53:46.200,1027.199921
4911868 *0001V,01/08/70 10:53:46.300,1027.201397
4911961 *0001V,01/08/70 10:53:46.400,1027.199396
4912070 *0001V,01/08/70 10:53:46.500,1027.201613
4912164 *0001V,01/08/70 10:53:46.600,1027.199221
4912258 *0001V,01/08/70 10:53:46.700,1027.203645
4912367 *0001V,01/08/70 10:53:46.800,1027.205243
4912460 *0001V,01/08/70 10:53:46.900,1027.206051
4912570 *0001V,01/08/70 10:53:47.000,1027.203537
4912663 *0001V,01/08/70 10:53:47.100,1027.201893
4912757 *0001V,01/08/70 10:53:47.200,1027.203713
4912866 *0001V,01/08/70 10:53:47.300,1027.203527
4912960 *0001V,01/08/70 10:53:47.400,1027.201490
4913069 *0001V,01/08/70 10:53:47.500,1027.201548
4913162 *0001V,01/08/70 10:53:47.600,1027.200398
4913256 *0001V,01/08/70 10:53:47.700,1027.198668
4913365 *0001V,01/08/70 10:53:47.800,1027.199056
4913459 *0001V,01/08/70 10:53:47.900,1027.198604
4913568 *0001V,01/08/70 10:53:48.000,1027.197114
4913662 *0001V,01/08/70 10:53:48.100,1027.195080
4913771 *0001V,01/08/70 10:53:48.200,1027.197937
4913864 *0001V,01/08/70 10:53:48.300,1027.197466
4913958 *0001V,01/08/70 10:53:48.400,1027.197527
4914067 *0001V,01/08/70 10:53:48.500,1027.196247
4914161 *0001V,01/08/70 10:53:48.600,1027.196299
4914270 *0001V,01/08/70 10:53:48.700,1027.194278
4914364 *0001V,01/08/70 10:53:48.800,1027.195245
4914457 *0001V,01/08/70 10:53:48.900,1027.195048
4914566 *0001V,01/08/70 10:53:49.000,1027.196785
4914660 *0001V,01/08/70 10:53:49.100,1027.197175
4914769 *0001V,01/08/70 10:53:49.200,1027.195763
4914863 *0001V,01/08/70 10:53:49.300,1027.197603
4914956 *0001V,01/08/70 10:53:49.400,1027.196509
4915066 *0001V,01/08/70 10:53:49.500,1027.196642
4915159 *0001V,01/08/70 10:53:49.600,1027.198190
4915268 *0001V,01/08/70 10:53:49.700,1027.197208
4915362 *0001V,01/08/70 10:53:49.800,1027.194368
4915471 *0001V,01/08/70 10:53:49.900,1027.192962
4915565 *0001V,01/08/70 10:53:50.000,1027.193310
4915658 *0001V,01/08/70 10:53:50.100,1027.192125
4915768 *0001V,01/08/70 10:53:50.200,1027.190208
4915861 *0001V,01/08/70 10:53:50.300,1027.190195
4915970 *0001V,01/08/70 10:53:50.400,1027.190586
4916064 *0001V,01/08/70 10:53:50.500,1027.191375
4916158 *0001V,01/08/70 10:53:50.600,1027.192828
4916267 *0001V,01/08/70 10:53:50.700,1027.194349
4916360 *0001V,01/08/70 10:53:50.800,1027.193663
4916470 *0001V,01/08/70 10:53:50.900,1027.194968
4916563 *0001V,01/08/70 10:53:51.000,1027.196933
4916657 *0001V,01/08/70 10:53:51.100,1027.199474
4916766 *0001V,01/08/70 10:53:51.200,1027.200382
4916860 *0001V,01/08/70 10:53:51.300,1027.199261
4916969 *0001V,01/08/70 10:53:51.400,1027.200585
4917062 *0001V,01/08/70 10:53:51.500,1027.198648
4917172 *0001V,01/08/70 10:53:51.600,1027.200648
4917265 *0001V,01/08/70 10:53:51.700,1027.200074
4917359 *0001V,01/08/70 10:53:51.800,1027.197447
4917468 *0001V,01/08/70 10:53:51.900,1027.196074
4917562 *0001V,01/08/70 10:53:52.000,1027.196800
4917671 *0001V,01/08/70 10:53:52.100,1027.193272
4917764 *0001V,01/08/70 10:53:52.200,1027.193731
4917858 *0001V,01/08/70 10:53:52.300,1027.198203
4917967 *0001V,01/08/70 10:53:52.400,1027.200534
4918061 *0001V,01/08/70 10:53:52.500,1027.201467
4918170 *0001V,01/08/70 10:53:52.600,1027.197740
4918264 *0001V,01/08/70 10:53:52.700,1027.193684
4918357 *0001V,01/08/70 10:53:52.800,1027.195784
4918466 *0001V,01/08/70 10:53:52.900,1027.198650
4918560 *0001V,01/08/70 10:53:53.000,1027.199123
4918669 *0001V,01/08/70 10:53:53.100,1027.200119
4918763 *0001V,01/08/70 10:53:53.200,1027.199367
4918856 *0001V,01/08/70 10:53:53.300,1027.197436
4918966 *0001V,01/08/70 10:53:53.400,1027.198136
4919059 *0001V,01/08/70 10:53:53.500,1027.199993
4919168 *0001V,01/08/70 10:53:53.600,1027.202023
4919262 *0001V,01/08/70 10:53:53.700,1027.202723
4919371 *0001V,01/08/70 10:53:53.800,1027.202055
4919465 *0001V,01/08/70 10:53:53.900,1027.201164
4919558 *0001V,01/08/70 10:53:54.000,1027.200279
4919668 *0001V,01/08/70 10:53:54.100,1027.201226
4919761 *0001V,01/08/70 10:53:54.200,1027.202450
4919870 *0001V,01/08/70 10:53:54.300,1027.203768
4919964 *0001V,01/08/70 10:53:54.400,1027.204921
4920058 *0001V,01/08/70 10:53:54.500,1027.205864
4920167 *0001V,01/08/70 10:53:54.600,1027.209116
4920260 *0001V,01/08/70 10:53:54.700,1027.207772
4920370 *0001V,01/08/70 10:53:54.800,1027.204777
4920463 *0001V,01/08/70 10:53:54.900,1027.207098
4920557 *0001V,01/08/70 10:53:55.000,1027.208508
4920666 *0001V,01/08/70 10:53:55.100,1027.207247
4920760 *0001V,01/08/70 10:53:55.200,1027.208654
4920869 *0001V,01/08/70 10:53:55.300,1027.206908
4920962 *0001V,01/08/70 10:53:55.400,1027.208956
4921056 *0001V,01/08/70 10:53:55.500,1027.208703
4921165 *0001V,01/08/70 10:53:55.600,1027.213178
4921259 *0001V,01/08/70 10:53:55.700,1027.217193
4921368 *0001V,01/08/70 10:53:55.800,1027.212569
4921462 *0001V,01/08/70 10:53:55.900,1027.215995
4921571 *0001V,01/08/70 10:53:56.000,1027.211682
4921664 *0001V,01/08/70 10:53:56.100,1027.216946
4921758 *0001V,01/08/70 10:53:56.200,1027.213792
4921867 *0001V,01/08/70 10:53:56.300,1027.213800
4921961 *0001V,01/08/70 10:53:56.400,1027.216053
4922070 *0001V,01/08/70 10:53:56.500,1027.215910
4922164 *0001V,01/08/70 10:53:56.600,1027.214145
4922257 *0001V,01/08/70 10:53:56.700,1027.216968
4922366 *0001V,01/08/70 10:53:56.800,1027.216018
4922460 *0001V,01/08/70 10:53:56.900,1027.212677
4922569 *0001V,01/08/70 10:53:57.000,1027.211304
4922663 *0001V,01/08/70 10:53:57.100,1027.209122
4922756 *0001V,01/08/70 10:53:57.200,1027.208493
4922866 *0001V,01/08/70 10:53:57.300,1027.206373
4922959 *0001V,01/08/70 10:53:57.400,1027.204404
4923068 *0001V,01/08/70 10:53:57.500,1027.204036
4923162 *0001V,01/08/70 10:53:57.600,1027.202353
4923271 *0001V,01/08/70 10:53:57.700,1027.202254
4923365 *0001V,01/08/70 10:53:57.800,1027.201410
4923458 *0001V,01/08/70 10:53:57.900,1027.200924
4923568 *0001V,01/08/70 10:53:58.000,1027.199187
4923661 *0001V,01/08/70 10:53:58.100,1027.195603
4923770 *0001V,01/08/70 10:53:58.200,1027.198389
4923864 *0001V,01/08/70 10:53:58.300,1027.201885
4923958 *0001V,01/08/70 10:53:58.400,1027.202546
4924067 *0001V,01/08/70 10:53:58.500,1027.197629
4924160 *0001V,01/08/70 10:53:58.600,1027.194949
4924270 *0001V,01/08/70 10:53:58.700,1027.200211
4924363 *0001V,01/08/70 10:53:58.800,1027.202218
4924457 *0001V,01/08/70 10:53:58.900,1027.203510
4924566 *0001V,01/08/70 10:53:59.000,1027.202328
4924660 *0001V,01/08/70 10:53:59.100,1027.202097
4924769 *0001V,01/08/70 10:53:59.200,1027.201013
4924862 *0001V,01/08/70 10:53:59.300,1027.200270
4924956 *0001V,01/08/70 10:53:59.400,1027.200302
4925065 *0001V,01/08/70 10:53:59.500,1027.200404
4925159 *0001V,01/08/70 10:53:59.600,1027.200380
4925268 *0001V,01/08/70 10:53:59.700,1027.201218
4925362 *0001V,01/08/70 10:53:59.800,1027.201866
4925471 *0001V,01/08/70 10:53:59.900,1027.200710
4925564 *0001V,01/08/70 10:54:00.000,1027.199751
4925658 *0001V,01/08/70 10:54:00.100,1027.200418
4925767 *0001V,01/08/70 10:54:00.200,1027.201513
4925861 *0001V,01/08/70 10:54:00.300,1027.203049
4925970 *0001V,01/08/70 10:54:00.400,1027.202127
4926064 *0001V,01/08/70 10:54:00.500,1027.201364
4926157 *0001V,01/08/70 10:54:00.600,1027.202223
4926266 *0001V,01/08/70 10:54:00.700,1027.199291
4926360 *0001V,01/08/70 10:54:00.800,1027.196190
4926469 *0001V,01/08/70 10:54:00.900,1027.197599
4926563 *0001V,01/08/70 10:54:01.000,1027.199721
4926656 *0001V,01/08/70 10:54:01.100,1027.200986
4926766 *0001V,01/08/70 10:54:01.200,1027.202473
4926859 *0001V,01/08/70 10:54:01.300,1027.201148
4926968 *0001V,01/08/70 10:54:01.400,1027.200270
4927062 *0001V,01/08/70 10:54:01.500,1027.199771
4927171 *0001V,01/08/70 10:54:01.600,1027.201695
4927265 *0001V,01/08/70 10:54:01.700,1027.206210
4927358 *0001V,01/08/70 10:54:01.800,1027.206866
4927468 *0001V,01/08/70 10:54:01.900,1027.211572
4927561 *0001V,01/08/70 10:54:02.000,1027.210145
4927670 *0001V,01/08/70 10:54:02.100,1027.211263
4927764 *0001V,01/08/70 10:54:02.200,1027.208629
4927858 *0001V,01/08/70 10:54:02.300,1027.198219
4927967 *0001V,01/08/70 10:54:02.400,1027.197062
4928060 *0001V,01/08/70 10:54:02.500,1027.196427
4928170 *0001V,01/08/70 10:54:02.600,1027.200228
4928263 *0001V,01/08/70 10:54:02.700,1027.203967
4928357 *0001V,01/08/70 10:54:02.800,1027.207268
4928466 *0001V,01/08/70 10:54:02.900,1027.204380
4928560 *0001V,01/08/70 10:54:03.000,1027.203458
4928669 *0001V,01/08/70 10:54:03.100,1027.202377
4928762 *0001V,01/08/70 10:54:03.200,1027.202571
4928872 *0001V,01/08/70 10:54:03.300,1027.202133
4928965 *0001V,01/08/70 10:54:03.400,1027.202684
4929059 *0001V,01/08/70 10:54:03.500,1027.204600
4929168 *0001V,01/08/70 10:54:03.600,1027.205548
4929262 *0001V,01/08/70 10:54:03.700,1027.206627
4929371 *0001V,01/08/70 10:54:03.800,1027.208586
4929464 *0001V,01/08/70 10:54:03.900,1027.207544
4929558 *0001V,01/08/70 10:54:04.000,1027.207047
4929667 *0001V,01/08/70 10:54:04.100,1027.209713
4929761 *0001V,01/08/70 10:54:04.200,1027.208933
4929870 *0001V,01/08/70 10:54:04.300,1027.212273
4929964 *0001V,01/08/70 10:54:04.400,1027.211361
4930057 *0001V,01/08/70 10:54:04.500,1027.211316
4930166 *0001V,01/08/70 10:54:04.600,1027.210739
4930260 *0001V,01/08/70 10:54:04.700,1027.207271
4930369 *0001V,01/08/70 10:54:04.800,1027.205260
4930463 *0001V,01/08/70 10:54:04.900,1027.207290
4930556 *0001V,01/08/70 10:54:05.000,1027.215594
4930666 *0001V,01/08/70 10:54:05.100,1027.211590
4930759 *0001V,01/08/70 10:54:05.200,1027.209894
4930868 *0001V,01/08/70 10:54:05.300,1027.207586
4930962 *0001V,01/08/70 10:54:05.400,1027.209750
4931071 *0001V,01/08/70 10:54:05.500,1027.210495
4931165 *0001V,01/08/70 10:54:05.600,1027.210604
4931258 *0001V,01/08/70 10:54:05.700,1027.208396
4931368 *0001V,01/08/70 10:54:05.800,1027.207388
4931461 *0001V,01/08/70 10:54:05.900,1027.205603
4931570 *0001V,01/08/70 10:54:06.000,1027.205289
4931664 *0001V,01/08/70 10:54:06.100,1027.206323
4931758 *0001V,01/08/70 10:54:06.200,1027.207383
4931867 *0001V,01/08/70 10:54:06.300,1027.208492
4931960 *0001V,01/08/70 10:54:06.400,1027.208631
4932070 *0001V,01/08/70 10:54:06.500,1027.211882
4932163 *0001V,01/08/70 10:54:06.600,1027.213923
4932257 *0001V,01/08/70 10:54:06.700,1027.212139
4932366 *0001V,01/08/70 10:54:06.800,1027.215155
4932460 *0001V,01/08/70 10:54:06.900,1027.213722
4932569 *0001V,01/08/70 10:54:07.000,1027.214271
4932662 *0001V,01/08/70 10:54:07.100,1027.213906
4932772 *0001V,01/08/70 10:54:07.200,1027.209866
4932865 *0001V,01/08/70 10:54:07.300,1027.206364
4932959 *0001V,01/08/70 10:54:07.400,1027.207678
4933068 *0001V,01/08/70 10:54:07.500,1027.215223
4933162 *0001V,01/08/70 10:54:07.600,1027.213651
4933271 *0001V,01/08/70 10:54:07.700,1027.205657
4933364 *0001V,01/08/70 10:54:07.800,1027.197890
4933458 *0001V,01/08/70 10:54:07.900,1027.194024
4933567 *0001V,01/08/70 10:54:08.000,1027.197287
4933661 *0001V,01/08/70 10:54:08.100,1027.199702
4933770 *0001V,01/08/70 10:54:08.200,1027.199905
4933864 *0001V,01/08/70 10:54:08.300,1027.195274
4933957 *0001V,01/08/70 10:54:08.400,1027.198187
4934066 *0001V,01/08/70 10:54:08.500,1027.200569
4934160 *0001V,01/08/70 10:54:08.600,1027.200097
4934269 *0001V,01/08/70 10:54:08.700,1027.196388
4934363 *0001V,01/08/70 10:54:08.800,1027.196585
4934456 *0001V,01/08/70 10:54:08.900,1027.195296
4934566 *0001V,01/08/70 10:54:09.000,1027.193968
4934659 *0001V,01/08/70 10:54:09.100,1027.191813
4934768 *0001V,01/08/70 10:54:09.200,1027.192447
4934862 *0001V,01/08/70 10:54:09.300,1027.193699
4934971 *0001V,01/08/70 10:54:09.400,1027.196721
4935065 *0001V,01/08/70 10:54:09.500,1027.197523
4935158 *0001V,01/08/70 10:54:09.600,1027.201173
4935268 *0001V,01/08/70 10:54:09.700,1027.200743
4935361 *0001V,01/08/70 10:54:09.800,1027.200894
4935470 *0001V,01/08/70 10:54:09.900,1027.200732
4935564 *0001V,01/08/70 10:54:10.000,1027.202667
4935658 *0001V,01/08/70 10:54:10.100,1027.207049
4935767 *0001V,01/08/70 10:54:10.200,1027.205288
4935860 *0001V,01/08/70 10:54:10.300,1027.206052
4935970 *0001V,01/08/70 10:54:10.400,1027.202852
4936063 *0001V,01/08/70 10:54:10.500,1027.205773
4936157 *0001V,01/08/70 10:54:10.600,1027.203170
4936266 *0001V,01/08/70 10:54:10.700,1027.201747
4936360 *0001V,01/08/70 10:54:10.800,1027.203702
4936469 *0001V,01/08/70 10:54:10.900,1027.202972
4936562 *0001V,01/08/70 10:54:11.000,1027.202433
4936656 *0001V,01/08/70 10:54:11.100,1027.202185
4936765 *0001V,01/08/70 10:54:11.200,1027.202555
4936859 *0001V,01/08/70 10:54:11.300,1027.203367
4936968 *0001V,01/08/70 10:54:11.400,1027.204317
4937062 *0001V,01/08/70 10:54:11.500,1027.204847
4937171 *0001V,01/08/70 10:54:11.600,1027.205532
4937264 *0001V,01/08/70 10:54:11.700,1027.205567
4937358 *0001V,01/08/70 10:54:11.800,1027.206564
4937467 *0001V,01/08/70 10:54:11.900,1027.205869
4937561 *0001V,01/08/70 10:54:12.000,1027.204745
4937670 *0001V,01/08/70 10:54:12.100,1027.205152
4937764 *0001V,01/08/70 10:54:12.200,1027.204457
4937857 *0001V,01/08/70 10:54:12.300,1027.204937
4937966 *0001V,01/08/70 10:54:12.400,1027.207117
4938060 *0001V,01/08/70 10:54:12.500,1027.206027
4938169 *0001V,01/08/70 10:54:12.600,1027.207518
4938263 *0001V,01/08/70 10:54:12.700,1027.206757
4938356 *0001V,01/08/70 10:54:12.800,1027.207369
4938466 *0001V,01/08/70 10:54:12.900,1027.206438
4938559 *0001V,01/08/70 10:54:13.000,1027.204916
4938668 *0001V,01/08/70 10:54:13.100,1027.205158
4938762 *0001V,01/08/70 10:54:13.200,1027.205780
4938871 *0001V,01/08/70 10:54:13.300,1027.206948
4938965 *0001V,01/08/70 10:54:13.400,1027.207305
4939058 *0001V,01/08/70 10:54:13.500,1027.206015
4939168 *0001V,01/08/70 10:54:13.600,1027.205760
4939261 *0001V,01/08/70 10:54:13.700,1027.206574
4939370 *0001V,01/08/70 10:54:13.800,1027.206620
4939464 *0001V,01/08/70 10:54:13.900,1027.205814
4939558 *0001V,01/08/70 10:54:14.000,1027.204849
4939667 *0001V,01/08/70 10:54:14.100,1027.202732
4939760 *0001V,01/08/70 10:54:14.200,1027.201485
4939870 *0001V,01/08/70 10:54:14.300,1027.200828
4939963 *0001V,01/08/70 10:54:14.400,1027.201378
4940057 *0001V,01/08/70 10:54:14.500,1027.200561
4940166 *0001V,01/08/70 10:54:14.600,1027.201473
4940260 *0001V,01/08/70 10:54:14.700,1027.202393
4940369 *0001V,01/08/70 10:54:14.800,1027.200301
4940462 *0001V,01/08/70 10:54:14.900,1027.200108
4940572 *0001V,01/08/70 10:54:15.000,1027.202345
4940665 *0001V,01/08/70 10:54:15.100,1027.202813
4940759 *0001V,01/08/70 10:54:15.200,1027.203202
4940868 *0001V,01/08/70 10:54:15.300,1027.203765
4940962 *0001V,01/08/70 10:54:15.400,1027.204117
4941071 *0001V,01/08/70 10:54:15.500,1027.205144
4941164 *0001V,01/08/70 10:54:15.600,1027.205467
4941258 *0001V,01/08/70 10:54:15.700,1027.206323
4941367 *0001V,01/08/70 10:54:15.800,1027.204831
4941461 *0001V,01/08/70 10:54:15.900,1027.203279
4941570 *0001V,01/08/70 10:54:16.000,1027.204587
4941664 *0001V,01/08/70 10:54:16.100,1027.203780
4941757 *0001V,01/08/70 10:54:16.200,1027.203473
4941866 *0001V,01/08/70 10:54:16.300,1027.204093
4941960 *0001V,01/08/70 10:54:16.400,1027.206029
4942069 *0001V,01/08/70 10:54:16.500,1027.207588
4942163 *0001V,01/08/70 10:54:16.600,1027.207992
4942256 *0001V,01/08/70 10:54:16.700,1027.205602
4942366 *0001V,01/08/70 10:54:16.800,1027.205613
4942459 *0001V,01/08/70 10:54:16.900,1027.204073
4942568 *0001V,01/08/70 10:54:17.000,1027.203045
4942662 *0001V,01/08/70 10:54:17.100,1027.203883
4942771 *0001V,01/08/70 10:54:17.200,1027.203663
4942865 *0001V,01/08/70 10:54:17.300,1027.205205
4942958 *0001V,01/08/70 10:54:17.400,1027.204978
4943068 *0001V,01/08/70 10:54:17.500,1027.205093
4943161 *0001V,01/08/70 10:54:17.600,1027.205045
4943270 *0001V,01/08/70 10:54:17.700,1027.204627
4943364 *0001V,01/08/70 10:54:17.800,1027.203391
4943458 *0001V,01/08/70 10:54:17.900,1027.203875
4943567 *0001V,01/08/70 10:54:18.000,1027.205344
4943660 *0001V,01/08/70 10:54:18.100,1027.205283
4943770 *0001V,01/08/70 10:54:18.200,1027.206390
4943863 *0001V,01/08/70 10:54:18.300,1027.205383
4943957 *0001V,01/08/70 10:54:18.400,1027.204880
4944066 *0001V,01/08/70 10:54:18.500,1027.202805
4944160 *0001V,01/08/70 10:54:18.600,1027.203458
4944269 *0001V,01/08/70 10:54:18.700,1027.203022
4944362 *0001V,01/08/70 10:54:18.800,1027.203218
4944472 *0001V,01/08/70 10:54:18.900,1027.202362
4944565 *0001V,01/08/70 10:54:19.000,1027.206339
4944659 *0001V,01/08/70 10:54:19.100,1027.205176
4944768 *0001V,01/08/70 10:54:19.200,1027.203614
4944862 *0001V,01/08/70 10:54:19.300,1027.201553
4944971 *0001V,01/08/70 10:54:19.400,1027.199998
4945064 *0001V,01/08/70 10:54:19.500,1027.201022
4945158 *0001V,01/08/70 10:54:19.600,1027.200150
4945267 *0001V,01/08/70 10:54:19.700,1027.200581
4945361 *0001V,01/08/70 10:54:19.800,1027.199981
4945470 *0001V,01/08/70 10:54:19.900,1027.202118
4945564 *0001V,01/08/70 10:54:20.000,1027.204349
4945657 *0001V,01/08/70 10:54:20.100,1027.204714
4945766 *0001V,01/08/70 10:54:20.200,1027.203396
4945860 *0001V,01/08/70 10:54:20.300,1027.203357
4945969 *0001V,01/08/70 10:54:20.400,1027.202942
4946063 *0001V,01/08/70 10:54:20.500,1027.204231
4946156 *0001V,01/08/70 10:54:20.600,1027.203645
4946266 *0001V,01/08/70 10:54:20.700,1027.203965
4946359 *0001V,01/08/70 10:54:20.800,1027.203588
4946468 *0001V,01/08/70 10:54:20.900,1027.205371
4946562 *0001V,01/08/70 10:54:21.000,1027.207818
4946671 *0001V,01/08/70 10:54:21.100,1027.204115
4946765 *0001V,01/08/70 10:54:21.200,1027.203808
4946858 *0001V,01/08/70 10:54:21.300,1027.202560
4946968 *0001V,01/08/70 10:54:21.400,1027.198879
4947061 *0001V,01/08/70 10:54:21.500,1027.195515
4947170 *0001V,01/08/70 10:54:21.600,1027.195535
4947264 *0001V,01/08/70 10:54:21.700,1027.196686
4947358 *0001V,01/08/70 10:54:21.800,1027.200933
4947467 *0001V,01/08/70 10:54:21.900,1027.201979
4947560 *0001V,01/08/70 10:54:22.000,1027.201336
4947670 *0001V,01/08/70 10:54:22.100,1027.201011
4947763 *0001V,01/08/70 10:54:22.200,1027.201767
4947857 *0001V,01/08/70 10:54:22.300,1027.199993
4947966 *0001V,01/08/70 10:54:22.400,1027.197066
4948060 *0001V,01/08/70 10:54:22.500,1027.197507
4948169 *0001V,01/08/70 10:54:22.600,1027.196929
4948262 *0001V,01/08/70 10:54:22.700,1027.196503
4948356 *0001V,01/08/70 10:54:22.800,1027.194685
4948465 *0001V,01/08/70 10:54:22.900,1027.193994
4948559 *0001V,01/08/70 10:54:23.000,1027.191884
4948668 *0001V,01/08/70 10:54:23.100,1027.194386
4948762 *0001V,01/08/70 10:54:23.200,1027.198572
4948871 *0001V,01/08/70 10:54:23.300,1027.200481
4948964 *0001V,01/08/70 10:54:23.400,1027.199042
4949058 *0001V,01/08/70 10:54:23.500,1027.199123
4949167 *0001V,01/08/70 10:54:23.600,1027.199512
4949261 *0001V,01/08/70 10:54:23.700,1027.197692
4949370 *0001V,01/08/70 10:54:23.800,1027.202768
4949464 *0001V,01/08/70 10:54:23.900,1027.202383
4949557 *0001V,01/08/70 10:54:24.000,1027.205778
4949666 *0001V,01/08/70 10:54:24.100,1027.208234
4949760 *0001V,01/08/70 10:54:24.200,1027.207455
4949869 *0001V,01/08/70 10:54:24.300,1027.206556
4949963 *0001V,01/08/70 10:54:24.400,1027.201392
4950056 *0001V,01/08/70 10:54:24.500,1027.198951
4950166 *0001V,01/08/70 10:54:24.600,1027.197663
4950259 *0001V,01/08/70 10:54:24.700,1027.199206
4950368 *0001V,01/08/70 10:54:24.800,1027.196657
4950462 *0001V,01/08/70 10:54:24.900,1027.199309
4950571 *0001V,01/08/70 10:54:25.000,1027.198452
4950665 *0001V,01/08/70 10:54:25.100,1027.198001
4950758 *0001V,01/08/70 10:54:25.200,1027.196401
4950868 *0001V,01/08/70 10:54:25.300,1027.202199
4950961 *0001V,01/08/70 10:54:25.400,1027.204171
4951070 *0001V,01/08/70 10:54:25.500,1027.203189
4951164 *0001V,01/08/70 10:54:25.600,1027.202921
4951258 *0001V,01/08/70 10:54:25.700,1027.201960
4951367 *0001V,01/08/70 10:54:25.800,1027.202932
4951460 *0001V,01/08/70 10:54:25.900,1027.202675
4951570 *0001V,01/08/70 10:54:26.000,1027.202946
4951663 *0001V,01/08/70 10:54:26.100,1027.202978
4951757 *0001V,01/08/70 10:54:26.200,1027.203001
4951866 *0001V,01/08/70 10:54:26.300,1027.197513
4951960 *0001V,01/08/70 10:54:26.400,1027.197497
4952069 *0001V,01/08/70 10:54:26.500,1027.203492
4952162 *0001V,01/08/70 10:54:26.600,1027.198446
4952272 *0001V,01/08/70 10:54:26.700,1027.195178
4952365 *0001V,01/08/70 10:54:26.800,1027.193979
4952459 *0001V,01/08/70 10:54:26.900,1027.194082
4952568 *0001V,01/08/70 10:54:27.000,1027.192072
4952662 *0001V,01/08/70 10:54:27.100,1027.191598
4952771 *0001V,01/08/70 10:54:27.200,1027.194785
4952864 *0001V,01/08/70 10:54:27.300,1027.198841
4952958 *0001V,01/08/70 10:54:27.400,1027.200939
4953067 *0001V,01/08/70 10:54:27.500,1027.197739
4953161 *0001V,01/08/70 10:54:27.600,1027.198666
4953270 *0001V,01/08/70 10:54:27.700,1027.201289
4953364 *0001V,01/08/70 10:54:27.800,1027.199871
4953457 *0001V,01/08/70 10:54:27.900,1027.199721
4953566 *0001V,01/08/70 10:54:28.000,1027.200399
4953660 *0001V,01/08/70 10:54:28.100,1027.200979
4953769 *0001V,01/08/70 10:54:28.200,1027.200985
4953863 *0001V,01/08/70 10:54:28.300,1027.199844
4953956 *0001V,01/08/70 10:54:28.400,1027.203483
4954066 *0001V,01/08/70 10:54:28.500,1027.204911
4954159 *0001V,01/08/70 10:54:28.600,1027.204756
4954268 *0001V,01/08/70 10:54:28.700,1027.206958
4954362 *0001V,01/08/70 10:54:28.800,1027.206613
4954456 *0001V,01/08/70 10:54:28.900,1027.208138
4954565 *0001V,01/08/70 10:54:29.000,1027.205964
4954658 *0001V,01/08/70 10:54:29.100,1027.206028
4954768 *0001V,01/08/70 10:54:29.200,1027.203383
4954861 *0001V,01/08/70 10:54:29.300,1027.205509
4954970 *0001V,01/08/70 10:54:29.400,1027.205381
4955064 *0001V,01/08/70 10:54:29.500,1027.202514
4955158 *0001V,01/08/70 10:54:29.600,1027.203226
4955267 *0001V,01/08/70 10:54:29.700,1027.204546
4955360 *0001V,01/08/70 10:54:29.800,1027.203782
4955470 *0001V,01/08/70 10:54:29.900,1027.199914
4955563 *0001V,01/08/70 10:54:30.000,1027.201088
4955657 *0001V,01/08/70 10:54:30.100,1027.199682
4955766 *0001V,01/08/70 10:54:30.200,1027.201166
4955860 *0001V,01/08/70 10:54:30.300,1027.198604
4955969 *0001V,01/08/70 10:54:30.400,1027.195447
4956062 *0001V,01/08/70 10:54:30.500,1027.194481
4956156 *0001V,01/08/70 10:54:30.600,1027.193090
4956265 *0001V,01/08/70 10:54:30.700,1027.193816
4956359 *0001V,01/08/70 10:54:30.800,1027.194075
4956468 *0001V,01/08/70 10:54:30.900,1027.194487
4956562 *0001V,01/08/70 10:54:31.000,1027.193839
4956671 *0001V,01/08/70 10:54:31.100,1027.194971
4956765 *0001V,01/08/70 10:54:31.200,1027.200380
4956858 *0001V,01/08/70 10:54:31.300,1027.201603
4956967 *0001V,01/08/70 10:54:31.400,1027.200128
4957061 *0001V,01/08/70 10:54:31.500,1027.205020
4957170 *0001V,01/08/70 10:54:31.600,1027.206699
4957264 *0001V,01/08/70 10:54:31.700,1027.202559
4957357 *0001V,01/08/70 10:54:31.800,1027.198937
4957467 *0001V,01/08/70 10:54:31.900,1027.197667
4957560 *0001V,01/08/70 10:54:32.000,1027.201769
4957669 *0001V,01/08/70 10:54:32.100,1027.206615
4957763 *0001V,01/08/70 10:54:32.200,1027.203085
4957857 *0001V,01/08/70 10:54:32.300,1027.199677
4957966 *0001V,01/08/70 10:54:32.400,1027.198253
4958059 *0001V,01/08/70 10:54:32.500,1027.198000
4958169 *0001V,01/08/70 10:54:32.600,1027.196407
4958262 *0001V,01/08/70 10:54:32.700,1027.195997
4958371 *0001V,01/08/70 10:54:32.800,1027.194391
4958465 *0001V,01/08/70 10:54:32.900,1027.194100
4958559 *0001V,01/08/70 10:54:33.000,1027.193319
4958668 *0001V,01/08/70 10:54:33.100,1027.193517
4958761 *0001V,01/08/70 10:54:33.200,1027.193160
4958871 *0001V,01/08/70 10:54:33.300,1027.193269
4958964 *0001V,01/08/70 10:54:33.400,1027.195084
4959058 *0001V,01/08/70 10:54:33.500,1027.194253
4959167 *0001V,01/08/70 10:54:33.600,1027.195357
4959261 *0001V,01/08/70 10:54:33.700,1027.199391
4959370 *0001V,01/08/70 10:54:33.800,1027.199313
4959463 *0001V,01/08/70 10:54:33.900,1027.201086
4959557 *0001V,01/08/70 10:54:34.000,1027.200428
4959666 *0001V,01/08/70 10:54:34.100,1027.199543
4959760 *0001V,01/08/70 10:54:34.200,1027.198629
4959869 *0001V,01/08/70 10:54:34.300,1027.198268
4959963 *0001V,01/08/70 10:54:34.400,1027.197618
5000056 *0001V,01/08/70 10:54:34.500,1027.195791
5000165 *0001V,01/08/70 10:54:34.600,1027.193523
5000259 *0001V,01/08/70 10:54:34.700,1027.191780
5000368 *0001V,01/08/70 10:54:34.800,1027.192886
5000462 *0001V,01/08/70 10:54:34.900,1027.192383
5000571 *0001V,01/08/70 10:54:35.000,1027.194242
5000665 *0001V,01/08/70 10:54:35.100,1027.196028
5000758 *0001V,01/08/70 10:54:35.200,1027.199531
5000867 *0001V,01/08/70 10:54:35.300,1027.200139
5000961 *0001V,01/08/70 10:54:35.400,1027.199127
5001070 *0001V,01/08/70 10:54:35.500,1027.198166
5001164 *0001V,01/08/70 10:54:35.600,1027.198226
5001257 *0001V,01/08/70 10:54:35.700,1027.197233
5001367 *0001V,01/08/70 10:54:35.800,1027.196166
5001460 *0001V,01/08/70 10:54:35.900,1027.191745
5001569 *0001V,01/08/70 10:54:36.000,1027.197436
5001663 *0001V,01/08/70 10:54:36.100,1027.201148
5001757 *0001V,01/08/70 10:54:36.200,1027.201984
5001866 *0001V,01/08/70 10:54:36.300,1027.202851
5001959 *0001V,01/08/70 10:54:36.400,1027.204585
5002069 *0001V,01/08/70 10:54:36.500,1027.204196
5002162 *0001V,01/08/70 10:54:36.600,1027.203386
5002271 *0001V,01/08/70 10:54:36.700,1027.204850
5002365 *0001V,01/08/70 10:54:36.800,1027.200728
5002459 *0001V,01/08/70 10:54:36.900,1027.201205
5002568 *0001V,01/08/70 10:54:37.000,1027.202875
5002661 *0001V,01/08/70 10:54:37.100,1027.204894
5002771 *0001V,01/08/70 10:54:37.200,1027.203290
5002864 *0001V,01/08/70 10:54:37.300,1027.201454
5002958 *0001V,01/08/70 10:54:37.400,1027.198362
5003067 *0001V,01/08/70 10:54:37.500,1027.200991
5003161 *0001V,01/08/70 10:54:37.600,1027.202509
5003270 *0001V,01/08/70 10:54:37.700,1027.197026
5003363 *0001V,01/08/70 10:54:37.800,1027.196344
5003457 *0001V,01/08/70 10:54:37.900,1027.198140
5003566 *0001V,01/08/70 10:54:38.000,1027.197504
5003660 *0001V,01/08/70 10:54:38.100,1027.194287
5003769 *0001V,01/08/70 10:54:38.200,1027.193387
5003863 *0001V,01/08/70 10:54:38.300,1027.191544
5003972 *0001V,01/08/70 10:54:38.400,1027.192369
5004065 *0001V,01/08/70 10:54:38.500,1027.193268
5004159 *0001V,01/08/70 10:54:38.600,1027.192768
5004268 *0001V,01/08/70 10:54:38.700,1027.194674
5004362 *0001V,01/08/70 10:54:38.800,1027.196000
5004471 *0001V,01/08/70 10:54:38.900,1027.196764
5004565 *0001V,01/08/70 10:54:39.000,1027.200512
5004658 *0001V,01/08/70 10:54:39.100,1027.200591
5004767 *0001V,01/08/70 10:54:39.200,1027.202441
5004861 *0001V,01/08/70 10:54:39.300,1027.201895
5004970 *0001V,01/08/70 10:54:39.400,1027.200716
5005064 *0001V,01/08/70 10:54:39.500,1027.199950
5005157 *0001V,01/08/70 10:54:39.600,1027.198386
5005267 *0001V,01/08/70 10:54:39.700,1027.200071
5005360 *0001V,01/08/70 10:54:39.800,1027.201650
5005469 *0001V,01/08/70 10:54:39.900,1027.201600
5005563 *0001V,01/08/70 10:54:40.000,1027.203703
5005657 *0001V,01/08/70 10:54:40.100,1027.202293
5005766 *0001V,01/08/70 10:54:40.200,1027.204883
5005859 *0001V,01/08/70 10:54:40.300,1027.200203
5005969 *0001V,01/08/70 10:54:40.400,1027.199815
5006062 *0001V,01/08/70 10:54:40.500,1027.200301
5006171 *0001V,01/08/70 10:54:40.600,1027.200180
5006265 *0001V,01/08/70 10:54:40.700,1027.202240
5006359 *0001V,01/08/70 10:54:40.800,1027.202994
5006468 *0001V,01/08/70 10:54:40.900,1027.202744
5006561 *0001V,01/08/70 10:54:41.000,1027.201617
5006671 *0001V,01/08/70 10:54:41.100,1027.203256
5006764 *0001V,01/08/70 10:54:41.200,1027.205125
5006858 *0001V,01/08/70 10:54:41.300,1027.205199
5006967 *0001V,01/08/70 10:54:41.400,1027.204649
5007061 *0001V,01/08/70 10:54:41.500,1027.203386
5007170 *0001V,01/08/70 10:54:41.600,1027.203269
5007263 *0001V,01/08/70 10:54:41.700,1027.201899
5007357 *0001V,01/08/70 10:54:41.800,1027.201649
5007466 *0001V,01/08/70 10:54:41.900,1027.200527
5007560 *0001V,01/08/70 10:54:42.000,1027.199417
5007669 *0001V,01/08/70 10:54:42.100,1027.198984
5007763 *0001V,01/08/70 10:54:42.200,1027.202244
5007856 *0001V,01/08/70 10:54:42.300,1027.203569
5007965 *0001V,01/08/70 10:54:42.400,1027.204443
5008059 *0001V,01/08/70 10:54:42.500,1027.203143
5008168 *0001V,01/08/70 10:54:42.600,1027.203940
5008262 *0001V,01/08/70 10:54:42.700,1027.202604
5008371 *0001V,01/08/70 10:54:42.800,1027.204148
5008465 *0001V,01/08/70 10:54:42.900,1027.203403
5008558 *0001V,01/08/70 10:54:43.000,1027.199910
5008667 *0001V,01/08/70 10:54:43.100,1027.201304
5008761 *0001V,01/08/70 10:54:43.200,1027.205088
5008870 *0001V,01/08/70 10:54:43.300,1027.203765
5008964 *0001V,01/08/70 10:54:43.400,1027.201297
5009057 *0001V,01/08/70 10:54:43.500,1027.201537
5009167 *0001V,01/08/70 10:54:43.600,1027.205820
5009260 *0001V,01/08/70 10:54:43.700,1027.206848
5009369 *0001V,01/08/70 10:54:43.800,1027.204801
5009463 *0001V,01/08/70 10:54:43.900,1027.204760
5009557 *0001V,01/08/70 10:54:44.000,1027.205691
5009666 *0001V,01/08/70 10:54:44.100,1027.205412
5009759 *0001V,01/08/70 10:54:44.200,1027.201549
5009869 *0001V,01/08/70 10:54:44.300,1027.199615
5009962 *0001V,01/08/70 10:54:44.400,1027.202066
5010071 *0001V,01/08/70 10:54:44.500,1027.205491
5010165 *0001V,01/08/70 10:54:44.600,1027.205659
5010259 *0001V,01/08/70 10:54:44.700,1027.204321
5010368 *0001V,01/08/70 10:54:44.800,1027.202820
5010461 *0001V,01/08/70 10:54:44.900,1027.203165
5010571 *0001V,01/08/70 10:54:45.000,1027.204121
5010664 *0001V,01/08/70 10:54:45.100,1027.206378
5010758 *0001V,01/08/70 10:54:45.200,1027.206977
5010867 *0001V,01/08/70 10:54:45.300,1027.206700
5010961 *0001V,01/08/70 10:54:45.400,1027.205264
5011070 *0001V,01/08/70 10:54:45.500,1027.204102
5011163 *0001V,01/08/70 10:54:45.600,1027.203200
5011257 *0001V,01/08/70 10:54:45.700,1027.202351
5011366 *0001V,01/08/70 10:54:45.800,1027.204551
5011460 *0001V,01/08/70 10:54:45.900,1027.203277
5011569 *0001V,01/08/70 10:54:46.000,1027.201737
5011663 *0001V,01/08/70 10:54:46.100,1027.202327
5011756 *0001V,01/08/70 10:54:46.200,1027.202546
5011865 *0001V,01/08/70 10:54:46.300,1027.197531
5011959 *0001V,01/08/70 10:54:46.400,1027.199923
5012068 *0001V,01/08/70 10:54:46.500,1027.201430
5012162 *0001V,01/08/70 10:54:46.600,1027.199486
5012271 *0001V,01/08/70 10:54:46.700,1027.199012
5012365 *0001V,01/08/70 10:54:46.800,1027.194335
5012458 *0001V,01/08/70 10:54:46.900,1027.194881
5012567 *0001V,01/08/70 10:54:47.000,1027.190256
5012661 *0001V,01/08/70 10:54:47.100,1027.189274
5012770 *0001V,01/08/70 10:54:47.200,1027.190564
5012864 *0001V,01/08/70 10:54:47.300,1027.192328
5012957 *0001V,01/08/70 10:54:47.400,1027.194889
5013067 *0001V,01/08/70 10:54:47.500,1027.189855
5013160 *0001V,01/08/70 10:54:47.600,1027.193364
5013269 *0001V,01/08/70 10:54:47.700,1027.197445
5013363 *0001V,01/08/70 10:54:47.800,1027.195493
5013457 *0001V,01/08/70 10:54:47.900,1027.198286
5013566 *0001V,01/08/70 10:54:48.000,1027.199651
5013659 *0001V,01/08/70 10:54:48.100,1027.198733
5013769 *0001V,01/08/70 10:54:48.200,1027.195219
5013862 *0001V,01/08/70 10:54:48.300,1027.197378
5013956 *0001V,01/08/70 10:54:48.400,1027.199556
5014065 *0001V,01/08/70 10:54:48.500,1027.200785
5014159 *0001V,01/08/70 10:54:48.600,1027.203311
5014268 *0001V,01/08/70 10:54:48.700,1027.197147
5014361 *0001V,01/08/70 10:54:48.800,1027.192568
5014471 *0001V,01/08/70 10:54:48.900,1027.193599
5014564 *0001V,01/08/70 10:54:49.000,1027.192298
5014658 *0001V,01/08/70 10:54:49.100,1027.192635
5014767 *0001V,01/08/70 10:54:49.200,1027.193288
5014861 *0001V,01/08/70 10:54:49.300,1027.192521
5014970 *0001V,01/08/70 10:54:49.400,1027.191336
5015063 *0001V,01/08/70 10:54:49.500,1027.191926
5015157 *0001V,01/08/70 10:54:49.600,1027.192069
5015266 *0001V,01/08/70 10:54:49.700,1027.193802
5015360 *0001V,01/08/70 10:54:49.800,1027.194105
5015469 *0001V,01/08/70 10:54:49.900,1027.193346
5015563 *0001V,01/08/70 10:54:50.000,1027.192204
5015656 *0001V,01/08/70 10:54:50.100,1027.190269
5015765 *0001V,01/08/70 10:54:50.200,1027.190060
5015859 *0001V,01/08/70 10:54:50.300,1027.189510
5015968 *0001V,01/08/70 10:54:50.400,1027.190747
5016062 *0001V,01/08/70 10:54:50.500,1027.189219
5016171 *0001V,01/08/70 10:54:50.600,1027.187271
5016265 *0001V,01/08/70 10:54:50.700,1027.188382
5016358 *0001V,01/08/70 10:54:50.800,1027.187469
5016467 *0001V,01/08/70 10:54:50.900,1027.184767
5016561 *0001V,01/08/70 10:54:51.000,1027.181343
5016670 *0001V,01/08/70 10:54:51.100,1027.181318
5016764 *0001V,01/08/70 10:54:51.200,1027.182752
5016857 *0001V,01/08/70 10:54:51.300,1027.186339
5016967 *0001V,01/08/70 10:54:51.400,1027.185878
5017060 *0001V,01/08/70 10:54:51.500,1027.187233
5017169 *0001V,01/08/70 10:54:51.600,1027.186167
5017263 *0001V,01/08/70 10:54:51.700,1027.184610
5017357 *0001V,01/08/70 10:54:51.800,1027.184823
5017466 *0001V,01/08/70 10:54:51.900,1027.185485
5017559 *0001V,01/08/70 10:54:52.000,1027.187072
5017669 *0001V,01/08/70 10:54:52.100,1027.186304
5017762 *0001V,01/08/70 10:54:52.200,1027.187975
5017856 *0001V,01/08/70 10:54:52.300,1027.187722
5017965 *0001V,01/08/70 10:54:52.400,1027.188967
5018059 *0001V,01/08/70 10:54:52.500,1027.188473
5018168 *0001V,01/08/70 10:54:52.600,1027.187128
5018261 *0001V,01/08/70 10:54:52.700,1027.187111
5018371 *0001V,01/08/70 10:54:52.800,1027.187965
5018464 *0001V,01/08/70 10:54:52.900,1027.188958
5018558 *0001V,01/08/70 10:54:53.000,1027.193406
5018667 *0001V,01/08/70 10:54:53.100,1027.191874
5018761 *0001V,01/08/70 10:54:53.200,1027.187361
5018870 *0001V,01/08/70 10:54:53.300,1027.183938
5018963 *0001V,01/08/70 10:54:53.400,1027.181580
5019057 *0001V,01/08/70 10:54:53.500,1027.181985
5019166 *0001V,01/08/70 10:54:53.600,1027.181372
5019260 *0001V,01/08/70 10:54:53.700,1027.182149
5019369 *0001V,01/08/70 10:54:53.800,1027.186029
5019463 *0001V,01/08/70 10:54:53.900,1027.190545
5019556 *0001V,01/08/70 10:54:54.000,1027.191996
5019665 *0001V,01/08/70 10:54:54.100,1027.192486
5019759 *0001V,01/08/70 10:54:54.200,1027.191152
5019868 *0001V,01/08/70 10:54:54.300,1027.192046
5019962 *0001V,01/08/70 10:54:54.400,1027.192097
5020071 *0001V,01/08/70 10:54:54.500,1027.190578
5020165 *0001V,01/08/70 10:54:54.600,1027.190419
5020258 *0001V,01/08/70 10:54:54.700,1027.194856
5020367 *0001V,01/08/70 10:54:54.800,1027.201124
5020461 *0001V,01/08/70 10:54:54.900,1027.199771
5020570 *0001V,01/08/70 10:54:55.000,1027.196688
5020664 *0001V,01/08/70 10:54:55.100,1027.198714
5020757 *0001V,01/08/70 10:54:55.200,1027.195914
5020867 *0001V,01/08/70 10:54:55.300,1027.195543
5020960 *0001V,01/08/70 10:54:55.400,1027.194393
5021069 *0001V,01/08/70 10:54:55.500,1027.194808
5021163 *0001V,01/08/70 10:54:55.600,1027.195405
5021257 *0001V,01/08/70 10:54:55.700,1027.198303
5021366 *0001V,01/08/70 10:54:55.800,1027.198932
5021459 *0001V,01/08/70 10:54:55.900,1027.200890
5021569 *0001V,01/08/70 10:54:56.000,1027.202697
5021662 *0001V,01/08/70 10:54:56.100,1027.202838
5021756 *0001V,01/08/70 10:54:56.200,1027.201637
5021865 *0001V,01/08/70 10:54:56.300,1027.201748
5021959 *0001V,01/08/70 10:54:56.400,1027.198764
5022068 *0001V,01/08/70 10:54:56.500,1027.199290
5022161 *0001V,01/08/70 10:54:56.600,1027.199218
5022271 *0001V,01/08/70 10:54:56.700,1027.200882
5022364 *0001V,01/08/70 10:54:56.800,1027.200228
5022458 *0001V,01/08/70 10:54:56.900,1027.199870
5022567 *0001V,01/08/70 10:54:57.000,1027.198874
5022661 *0001V,01/08/70 10:54:57.100,1027.197403
5022770 *0001V,01/08/70 10:54:57.200,1027.194691
5022863 *0001V,01/08/70 10:54:57.300,1027.190778
5022957 *0001V,01/08/70 10:54:57.400,1027.194794
5023066 *0001V,01/08/70 10:54:57.500,1027.201742
5023160 *0001V,01/08/70 10:54:57.600,1027.201974
5023269 *0001V,01/08/70 10:54:57.700,1027.199982
5023363 *0001V,01/08/70 10:54:57.800,1027.198121
5023456 *0001V,01/08/70 10:54:57.900,1027.201096
5023565 *0001V,01/08/70 10:54:58.000,1027.201468
5023659 *0001V,01/08/70 10:54:58.100,1027.201250
5023768 *0001V,01/08/70 10:54:58.200,1027.198015
5023862 *0001V,01/08/70 10:54:58.300,1027.195515
5023971 *0001V,01/08/70 10:54:58.400,1027.194439
5024065 *0001V,01/08/70 10:54:58.500,1027.197676
5024158 *0001V,01/08/70 10:54:58.600,1027.201719
5024267 *0001V,01/08/70 10:54:58.700,1027.202764
5024361 *0001V,01/08/70 10:54:58.800,1027.203507
5024470 *0001V,01/08/70 10:54:58.900,1027.203509
5024564 *0001V,01/08/70 10:54:59.000,1027.201274
5024657 *0001V,01/08/70 10:54:59.100,1027.200641
5024767 *0001V,01/08/70 10:54:59.200,1027.202244
5024860 *0001V,01/08/70 10:54:59.300,1027.204336
5024969 *0001V,01/08/70 10:54:59.400,1027.203850
5025063 *0001V,01/08/70 10:54:59.500,1027.204237
5025157 *0001V,01/08/70 10:54:59.600,1027.205964
5025266 *0001V,01/08/70 10:54:59.700,1027.206202
5025359 *0001V,01/08/70 10:54:59.800,1027.207182
5025469 *0001V,01/08/70 10:54:59.900,1027.207223
5025562 *0001V,01/08/70 10:55:00.000,1027.205700
5025656 *0001V,01/08/70 10:55:00.100,1027.204288
5025765 *0001V,01/08/70 10:55:00.200,1027.201582
5025859 *0001V,01/08/70 10:55:00.300,1027.199736
5025968 *0001V,01/08/70 10:55:00.400,1027.201411
5026061 *0001V,01/08/70 10:55:00.500,1027.203172
5026171 *0001V,01/08/70 10:55:00.600,1027.202153
5026264 *0001V,01/08/70 10:55:00.700,1027.198098
5026358 *0001V,01/08/70 10:55:00.800,1027.199474
5026467 *0001V,01/08/70 10:55:00.900,1027.200701
5026561 *0001V,01/08/70 10:55:01.000,1027.204811
5026670 *0001V,01/08/70 10:55:01.100,1027.204462
5026763 *0001V,01/08/70 10:55:01.200,1027.204611
5026857 *0001V,01/08/70 10:55:01.300,1027.200429
5026966 *0001V,01/08/70 10:55:01.400,1027.200813
5027060 *0001V,01/08/70 10:55:01.500,1027.198606
5027169 *0001V,01/08/70 10:55:01.600,1027.196190
5027263 *0001V,01/08/70 10:55:01.700,1027.194646
5027356 *0001V,01/08/70 10:55:01.800,1027.199608
5027465 *0001V,01/08/70 10:55:01.900,1027.195432
5027559 *0001V,01/08/70 10:55:02.000,1027.195023
5027668 *0001V,01/08/70 10:55:02.100,1027.195392
5027762 *0001V,01/08/70 10:55:02.200,1027.195792
5027871 *0001V,01/08/70 10:55:02.300,1027.194686
5027965 *0001V,01/08/70 10:55:02.400,1027.192221
5028058 *0001V,01/08/70 10:55:02.500,1027.191346
5028167 *0001V,01/08/70 10:55:02.600,1027.186903
5028261 *0001V,01/08/70 10:55:02.700,1027.188279
5028370 *0001V,01/08/70 10:55:02.800,1027.190517
5028464 *0001V,01/08/70 10:55:02.900,1027.191333
5028557 *0001V,01/08/70 10:55:03.000,1027.189435
5028667 *0001V,01/08/70 10:55:03.100,1027.193714
5028760 *0001V,01/08/70 10:55:03.200,1027.191070
5028869 *0001V,01/08/70 10:55:03.300,1027.188125
5028963 *0001V,01/08/70 10:55:03.400,1027.186406
5029057 *0001V,01/08/70 10:55:03.500,1027.190788
5029166 *0001V,01/08/70 10:55:03.600,1027.190674
5029259 *0001V,01/08/70 10:55:03.700,1027.190197
5029369 *0001V,01/08/70 10:55:03.800,1027.193204
5029462 *0001V,01/08/70 10:55:03.900,1027.193168
5029556 *0001V,01/08/70 10:55:04.000,1027.193312
5029665 *0001V,01/08/70 10:55:04.100,1027.192447
5029759 *0001V,01/08/70 10:55:04.200,1027.192757
5029868 *0001V,01/08/70 10:55:04.300,1027.192114
5029961 *0001V,01/08/70 10:55:04.400,1027.191974
5030071 *0001V,01/08/70 10:55:04.500,1027.192711
5030164 *0001V,01/08/70 10:55:04.600,1027.191039
5030258 *0001V,01/08/70 10:55:04.700,1027.190070
5030367 *0001V,01/08/70 10:55:04.800,1027.190785
5030461 *0001V,01/08/70 10:55:04.900,1027.192119
5030570 *0001V,01/08/70 10:55:05.000,1027.189632
5030663 *0001V,01/08/70 10:55:05.100,1027.186023
5030757 *0001V,01/08/70 10:55:05.200,1027.184922
5030866 *0001V,01/08/70 10:55:05.300,1027.187855
5030960 *0001V,01/08/70 10:55:05.400,1027.190505
5031069 *0001V,01/08/70 10:55:05.500,1027.192463
5031163 *0001V,01/08/70 10:55:05.600,1027.188117
5031256 *0001V,01/08/70 10:55:05.700,1027.186749
5031365 *0001V,01/08/70 10:55:05.800,1027.186683
5031459 *0001V,01/08/70 10:55:05.900,1027.186811
5031568 *0001V,01/08/70 10:55:06.000,1027.186919
5031662 *0001V,01/08/70 10:55:06.100,1027.188080
5031771 *0001V,01/08/70 10:55:06.200,1027.188860
5031865 *0001V,01/08/70 10:55:06.300,1027.190611
5031958 *0001V,01/08/70 10:55:06.400,1027.189880
5032067 *0001V,01/08/70 10:55:06.500,1027.187417
5032161 *0001V,01/08/70 10:55:06.600,1027.183975
5032270 *0001V,01/08/70 10:55:06.700,1027.181745
5032364 *0001V,01/08/70 10:55:06.800,1027.182563
5032457 *0001V,01/08/70 10:55:06.900,1027.180775
5032567 *0001V,01/08/70 10:55:07.000,1027.182427
5032660 *0001V,01/08/70 10:55:07.100,1027.181882
5032769 *0001V,01/08/70 10:55:07.200,1027.182074
5032863 *0001V,01/08/70 10:55:07.300,1027.182189
5032957 *0001V,01/08/70 10:55:07.400,1027.183706
5033066 *0001V,01/08/70 10:55:07.500,1027.183396
5033159 *0001V,01/08/70 10:55:07.600,1027.184144
5033269 *0001V,01/08/70 10:55:07.700,1027.184415
5033362 *0001V,01/08/70 10:55:07.800,1027.184691
5033471 *0001V,01/08/70 10:55:07.900,1027.187087
5033565 *0001V,01/08/70 10:55:08.000,1027.185832
5033659 *0001V,01/08/70 10:55:08.100,1027.181184
5033768 *0001V,01/08/70 10:55:08.200,1027.180023
5033861 *0001V,01/08/70 10:55:08.300,1027.184349
5033971 *0001V,01/08/70 10:55:08.400,1027.185876
5034064 *0001V,01/08/70 10:55:08.500,1027.190244
5034158 *0001V,01/08/70 10:55:08.600,1027.195397
5034267 *0001V,01/08/70 10:55:08.700,1027.193895
5034361 *0001V,01/08/70 10:55:08.800,1027.192054
5034470 *0001V,01/08/70 10:55:08.900,1027.191399
5034563 *0001V,01/08/70 10:55:09.000,1027.191650
5034657 *0001V,01/08/70 10:55:09.100,1027.191802
5034766 *0001V,01/08/70 10:55:09.200,1027.186078
5034860 *0001V,01/08/70 10:55:09.300,1027.183611
5034969 *0001V,01/08/70 10:55:09.400,1027.183331
5035063 *0001V,01/08/70 10:55:09.500,1027.184245
5035156 *0001V,01/08/70 10:55:09.600,1027.184596
5035265 *0001V,01/08/70 10:55:09.700,1027.184174
5035359 *0001V,01/08/70 10:55:09.800,1027.183945
5035468 *0001V,01/08/70 10:55:09.900,1027.186725
5035562 *0001V,01/08/70 10:55:10.000,1027.187863
5035671 *0001V,01/08/70 10:55:10.100,1027.185003
5035765 *0001V,01/08/70 10:55:10.200,1027.185400
5035858 *0001V,01/08/70 10:55:10.300,1027.185388
5035967 *0001V,01/08/70 10:55:10.400,1027.185061
5036061 *0001V,01/08/70 10:55:10.500,1027.183552
5036170 *0001V,01/08/70 10:55:10.600,1027.182466
5036264 *0001V,01/08/70 10:55:10.700,1027.183378
5036357 *0001V,01/08/70 10:55:10.800,1027.188517
5036467 *0001V,01/08/70 10:55:10.900,1027.184385
5036560 *0001V,01/08/70 10:55:11.000,1027.184824
5036669 *0001V,01/08/70 10:55:11.100,1027.185598
5036763 *0001V,01/08/70 10:55:11.200,1027.186923
5036857 *0001V,01/08/70 10:55:11.300,1027.187255
5036966 *0001V,01/08/70 10:55:11.400,1027.185783
5037059 *0001V,01/08/70 10:55:11.500,1027.183646
5037169 *0001V,01/08/70 10:55:11.600,1027.185418
5037262 *0001V,01/08/70 10:55:11.700,1027.185058
5037356 *0001V,01/08/70 10:55:11.800,1027.185754
5037465 *0001V,01/08/70 10:55:11.900,1027.185851
5037559 *0001V,01/08/70 10:55:12.000,1027.183700
5037668 *0001V,01/08/70 10:55:12.100,1027.180118
5037761 *0001V,01/08/70 10:55:12.200,1027.180424
5037871 *0001V,01/08/70 10:55:12.300,1027.177961
5037964 *0001V,01/08/70 10:55:12.400,1027.176679
5038058 *0001V,01/08/70 10:55:12.500,1027.173530
5038167 *0001V,01/08/70 10:55:12.600,1027.172218
5038261 *0001V,01/08/70 10:55:12.700,1027.175070
5038370 *0001V,01/08/70 10:55:12.800,1027.177632
5038463 *0001V,01/08/70 10:55:12.900,1027.178313
5038557 *0001V,01/08/70 10:55:13.000,1027.179803
5038666 *0001V,01/08/70 10:55:13.100,1027.179836
5038760 *0001V,01/08/70 10:55:13.200,1027.175484
5038869 *0001V,01/08/70 10:55:13.300,1027.173524
5038963 *0001V,01/08/70 10:55:13.400,1027.171263
5039056 *0001V,01/08/70 10:55:13.500,1027.175128
5039165 *0001V,01/08/70 10:55:13.600,1027.178666
5039259 *0001V,01/08/70 10:55:13.700,1027.179556
5039368 *0001V,01/08/70 10:55:13.800,1027.179564
5039462 *0001V,01/08/70 10:55:13.900,1027.177126
5039571 *0001V,01/08/70 10:55:14.000,1027.175186
5039665 *0001V,01/08/70 10:55:14.100,1027.176579
5039758 *0001V,01/08/70 10:55:14.200,1027.178926
5039867 *0001V,01/08/70 10:55:14.300,1027.181910
5039961 *0001V,01/08/70 10:55:14.400,1027.181761
5040070 *0001V,01/08/70 10:55:14.500,1027.182727
5040164 *0001V,01/08/70 10:55:14.600,1027.181429
5040257 *0001V,01/08/70 10:55:14.700,1027.180649
5040367 *0001V,01/08/70 10:55:14.800,1027.183278
5040460 *0001V,01/08/70 10:55:14.900,1027.185755
5040569 *0001V,01/08/70 10:55:15.000,1027.185766
5040663 *0001V,01/08/70 10:55:15.100,1027.184741
5040757 *0001V,01/08/70 10:55:15.200,1027.184080
5040866 *0001V,01/08/70 10:55:15.300,1027.184473
5040959 *0001V,01/08/70 10:55:15.400,1027.183191
5041069 *0001V,01/08/70 10:55:15.500,1027.180509
5041162 *0001V,01/08/70 10:55:15.600,1027.180101
5041271 *0001V,01/08/70 10:55:15.700,1027.179480
5041365 *0001V,01/08/70 10:55:15.800,1027.178757
5041459 *0001V,01/08/70 10:55:15.900,1027.178499
5041568 *0001V,01/08/70 10:55:16.000,1027.178788
5041661 *0001V,01/08/70 10:55:16.100,1027.177614
5041771 *0001V,01/08/70 10:55:16.200,1027.180295
5041864 *0001V,01/08/70 10:55:16.300,1027.179367
5041958 *0001V,01/08/70 10:55:16.400,1027.179057
5042067 *0001V,01/08/70 10:55:16.500,1027.184676
5042161 *0001V,01/08/70 10:55:16.600,1027.183207
5042270 *0001V,01/08/70 10:55:16.700,1027.182193
5042363 *0001V,01/08/70 10:55:16.800,1027.182705
5042457 *0001V,01/08/70 10:55:16.900,1027.181468
5042566 *0001V,01/08/70 10:55:17.000,1027.179356
5042660 *0001V,01/08/70 10:55:17.100,1027.178706
5042769 *0001V,01/08/70 10:55:17.200,1027.180218
5042863 *0001V,01/08/70 10:55:17.300,1027.179132
5042956 *0001V,01/08/70 10:55:17.400,1027.177736
5043065 *0001V,01/08/70 10:55:17.500,1027.180216
5043159 *0001V,01/08/70 10:55:17.600,1027.178821
5043268 *0001V,01/08/70 10:55:17.700,1027.182285
5043362 *0001V,01/08/70 10:55:17.800,1027.181768
5043471 *0001V,01/08/70 10:55:17.900,1027.181197
5043565 *0001V,01/08/70 10:55:18.000,1027.180137
5043658 *0001V,01/08/70 10:55:18.100,1027.180239
5043767 *0001V,01/08/70 10:55:18.200,1027.181537
5043861 *0001V,01/08/70 10:55:18.300,1027.186418
5043970 *0001V,01/08/70 10:55:18.400,1027.183368
5044064 *0001V,01/08/70 10:55:18.500,1027.188843
5044157 *0001V,01/08/70 10:55:18.600,1027.189396
5044267 *0001V,01/08/70 10:55:18.700,1027.183129
5044360 *0001V,01/08/70 10:55:18.800,1027.182809
5044469 *0001V,01/08/70 10:55:18.900,1027.179783
5044563 *0001V,01/08/70 10:55:19.000,1027.177433
5044657 *0001V,01/08/70 10:55:19.100,1027.174499
5044766 *0001V,01/08/70 10:55:19.200,1027.170733
5044859 *0001V,01/08/70 10:55:19.300,1027.167641
5044969 *0001V,01/08/70 10:55:19.400,1027.168244
5045062 *0001V,01/08/70 10:55:19.500,1027.171942
5045171 *0001V,01/08/70 10:55:19.600,1027.173667
5045265 *0001V,01/08/70 10:55:19.700,1027.175359
5045359 *0001V,01/08/70 10:55:19.800,1027.178785
5045468 *0001V,01/08/70 10:55:19.900,1027.176136
5045561 *0001V,01/08/70 10:55:20.000,1027.172633
5045671 *0001V,01/08/70 10:55:20.100,1027.175367
5045764 *0001V,01/08/70 10:55:20.200,1027.178613
5045858 *0001V,01/08/70 10:55:20.300,1027.182131
5045967 *0001V,01/08/70 10:55:20.400,1027.184084
5046061 *0001V,01/08/70 10:55:20.500,1027.186163
5046170 *0001V,01/08/70 10:55:20.600,1027.188811
5046263 *0001V,01/08/70 10:55:20.700,1027.190875
5046357 *0001V,01/08/70 10:55:20.800,1027.192355
5046466 *0001V,01/08/70 10:55:20.900,1027.193226
5046560 *0001V,01/08/70 10:55:21.000,1027.196791
5046669 *0001V,01/08/70 10:55:21.100,1027.196766
5046763 *0001V,01/08/70 10:55:21.200,1027.199263
5046856 *0001V,01/08/70 10:55:21.300,1027.197091
5046965 *0001V,01/08/70 10:55:21.400,1027.195196
5047059 *0001V,01/08/70 10:55:21.500,1027.197051
5047168 *0001V,01/08/70 10:55:21.600,1027.197278
5047262 *0001V,01/08/70 10:55:21.700,1027.198260
5047371 *0001V,01/08/70 10:55:21.800,1027.196083
5047465 *0001V,01/08/70 10:55:21.900,1027.196218
5047558 *0001V,01/08/70 10:55:22.000,1027.189360
5047667 *0001V,01/08/70 10:55:22.100,1027.185489
5047761 *0001V,01/08/70 10:55:22.200,1027.182443
5047870 *0001V,01/08/70 10:55:22.300,1027.180614
5047964 *0001V,01/08/70 10:55:22.400,1027.187622
5048057 *0001V,01/08/70 10:55:22.500,1027.190969
5048167 *0001V,01/08/70 10:55:22.600,1027.191453
5048260 *0001V,01/08/70 10:55:22.700,1027.190188
5048369 *0001V,01/08/70 10:55:22.800,1027.193133
5048463 *0001V,01/08/70 10:55:22.900,1027.191567
5048557 *0001V,01/08/70 10:55:23.000,1027.188146
5048666 *0001V,01/08/70 10:55:23.100,1027.193568
5048759 *0001V,01/08/70 10:55:23.200,1027.194294
5048869 *0001V,01/08/70 10:55:23.300,1027.196058
5048962 *0001V,01/08/70 10:55:23.400,1027.198033
5049071 *0001V,01/08/70 10:55:23.500,1027.194955
5049165 *0001V,01/08/70 10:55:23.600,1027.193811
5049259 *0001V,01/08/70 10:55:23.700,1027.193788
5049368 *0001V,01/08/70 10:55:23.800,1027.189931
5049461 *0001V,01/08/70 10:55:23.900,1027.191096
5049571 *0001V,01/08/70 10:55:24.000,1027.189830
5049664 *0001V,01/08/70 10:55:24.100,1027.190278
5049758 *0001V,01/08/70 10:55:24.200,1027.192339
5049867 *0001V,01/08/70 10:55:24.300,1027.193047
5049961 *0001V,01/08/70 10:55:24.400,1027.192009
5050070 *0001V,01/08/70 10:55:24.500,1027.190154
5050163 *0001V,01/08/70 10:55:24.600,1027.188060
5050257 *0001V,01/08/70 10:55:24.700,1027.190817
5050366 *0001V,01/08/70 10:55:24.800,1027.191279
5050460 *0001V,01/08/70 10:55:24.900,1027.187916
5050569 *0001V,01/08/70 10:55:25.000,1027.188935
5050663 *0001V,01/08/70 10:55:25.100,1027.187196
5050756 *0001V,01/08/70 10:55:25.200,1027.186766
5050865 *0001V,01/08/70 10:55:25.300,1027.185373
5050959 *0001V,01/08/70 10:55:25.400,1027.185916
5051068 *0001V,01/08/70 10:55:25.500,1027.184690
5051162 *0001V,01/08/70 10:55:25.600,1027.185257
5051271 *0001V,01/08/70 10:55:25.700,1027.185204
5051365 *0001V,01/08/70 10:55:25.800,1027.183171
5051458 *0001V,01/08/70 10:55:25.900,1027.181877
5051567 *0001V,01/08/70 10:55:26.000,1027.182902
5051661 *0001V,01/08/70 10:55:26.100,1027.181827
5051770 *0001V,01/08/70 10:55:26.200,1027.183202
5051864 *0001V,01/08/70 10:55:26.300,1027.180657
5051957 *0001V,01/08/70 10:55:26.400,1027.179723
5052067 *0001V,01/08/70 10:55:26.500,1027.179479
5052160 *0001V,01/08/70 10:55:26.600,1027.178520
5052269 *0001V,01/08/70 10:55:26.700,1027.180489
5052363 *0001V,01/08/70 10:55:26.800,1027.179415
5052457 *0001V,01/08/70 10:55:26.900,1027.179051
5052566 *0001V,01/08/70 10:55:27.000,1027.178439
5052659 *0001V,01/08/70 10:55:27.100,1027.178318
5052769 *0001V,01/08/70 10:55:27.200,1027.175721
5052862 *0001V,01/08/70 10:55:27.300,1027.178879
5052956 *0001V,01/08/70 10:55:27.400,1027.179531
5053065 *0001V,01/08/70 10:55:27.500,1027.179417
5053159 *0001V,01/08/70 10:55:27.600,1027.179706
5053268 *0001V,01/08/70 10:55:27.700,1027.180089
5053361 *0001V,01/08/70 10:55:27.800,1027.183177
5053471 *0001V,01/08/70 10:55:27.900,1027.183257
5053564 *0001V,01/08/70 10:55:28.000,1027.182213
5053658 *0001V,01/08/70 10:55:28.100,1027.182230
5053767 *0001V,01/08/70 10:55:28.200,1027.181335
5053861 *0001V,01/08/70 10:55:28.300,1027.180865
5053970 *0001V,01/08/70 10:55:28.400,1027.179015
5054063 *0001V,01/08/70 10:55:28.500,1027.182017
5054157 *0001V,01/08/70 10:55:28.600,1027.181789
5054266 *0001V,01/08/70 10:55:28.700,1027.181166
5054360 *0001V,01/08/70 10:55:28.800,1027.182648
5054469 *0001V,01/08/70 10:55:28.900,1027.180710
5054563 *0001V,01/08/70 10:55:29.000,1027.179590
5054672 *0001V,01/08/70 10:55:29.100,1027.178165
5054765 *0001V,01/08/70 10:55:29.200,1027.177499
5054859 *0001V,01/08/70 10:55:29.300,1027.178024
5054968 *0001V,01/08/70 10:55:29.400,1027.177902
5055062 *0001V,01/08/70 10:55:29.500,1027.177847
5055171 *0001V,01/08/70 10:55:29.600,1027.177356
5055265 *0001V,01/08/70 10:55:29.700,1027.177649
5055358 *0001V,01/08/70 10:55:29.800,1027.177172
5055467 *0001V,01/08/70 10:55:29.900,1027.175841
5055561 *0001V,01/08/70 10:55:30.000,1027.175170
5055670 *0001V,01/08/70 10:55:30.100,1027.174423
5055764 *0001V,01/08/70 10:55:30.200,1027.173239
5055857 *0001V,01/08/70 10:55:30.300,1027.173069
5055967 *0001V,01/08/70 10:55:30.400,1027.172968
5056060 *0001V,01/08/70 10:55:30.500,1027.172359
5056169 *0001V,01/08/70 10:55:30.600,1027.171276
5056263 *0001V,01/08/70 10:55:30.700,1027.169303
5056357 *0001V,01/08/70 10:55:30.800,1027.170175
5056466 *0001V,01/08/70 10:55:30.900,1027.172333
5056559 *0001V,01/08/70 10:55:31.000,1027.172190
5056669 *0001V,01/08/70 10:55:31.100,1027.171501
5056762 *0001V,01/08/70 10:55:31.200,1027.171846
5056856 *0001V,01/08/70 10:55:31.300,1027.170774
5056965 *0001V,01/08/70 10:55:31.400,1027.169735
5057059 *0001V,01/08/70 10:55:31.500,1027.171136
5057168 *0001V,01/08/70 10:55:31.600,1027.170130
5057261 *0001V,01/08/70 10:55:31.700,1027.169728
5057371 *0001V,01/08/70 10:55:31.800,1027.173907
5057464 *0001V,01/08/70 10:55:31.900,1027.175718
5057558 *0001V,01/08/70 10:55:32.000,1027.172483
5057667 *0001V,01/08/70 10:55:32.100,1027.170772
5057761 *0001V,01/08/70 10:55:32.200,1027.174150
5057870 *0001V,01/08/70 10:55:32.300,1027.169242
5057963 *0001V,01/08/70 10:55:32.400,1027.168000
5058057 *0001V,01/08/70 10:55:32.500,1027.167757
5058166 *0001V,01/08/70 10:55:32.600,1027.167049
5058260 *0001V,01/08/70 10:55:32.700,1027.167454
5058369 *0001V,01/08/70 10:55:32.800,1027.167218
5058463 *0001V,01/08/70 10:55:32.900,1027.167162
5058556 *0001V,01/08/70 10:55:33.000,1027.167280
5058665 *0001V,01/08/70 10:55:33.100,1027.168464
5058759 *0001V,01/08/70 10:55:33.200,1027.169087
5058868 *0001V,01/08/70 10:55:33.300,1027.167931
5058962 *0001V,01/08/70 10:55:33.400,1027.167092
5059071 *0001V,01/08/70 10:55:33.500,1027.170148
5059165 *0001V,01/08/70 10:55:33.600,1027.167635
5059258 *0001V,01/08/70 10:55:33.700,1027.167315
5059367 *0001V,01/08/70 10:55:33.800,1027.168413
5059461 *0001V,01/08/70 10:55:33.900,1027.169185
5059570 *0001V,01/08/70 10:55:34.000,1027.171304
5059664 *0001V,01/08/70 10:55:34.100,1027.170334
5059757 *0001V,01/08/70 10:55:34.200,1027.172159
5059867 *0001V,01/08/70 10:55:34.300,1027.172310
5059960 *0001V,01/08/70 10:55:34.400,1027.169789
5100069 *0001V,01/08/70 10:55:34.500,1027.173101
5100163 *0001V,01/08/70 10:55:34.600,1027.173926
5100257 *0001V,01/08/70 10:55:34.700,1027.175212
5100366 *0001V,01/08/70 10:55:34.800,1027.174519
5100459 *0001V,01/08/70 10:55:34.900,1027.174182
5100569 *0001V,01/08/70 10:55:35.000,1027.173362
5100662 *0001V,01/08/70 10:55:35.100,1027.171940
5100756 *0001V,01/08/70 10:55:35.200,1027.172542
5100865 *0001V,01/08/70 10:55:35.300,1027.172573
5100959 *0001V,01/08/70 10:55:35.400,1027.172351
5101068 *0001V,01/08/70 10:55:35.500,1027.172257
5101161 *0001V,01/08/70 10:55:35.600,1027.171480
5101271 *0001V,01/08/70 10:55:35.700,1027.172351
5101364 *0001V,01/08/70 10:55:35.800,1027.170542
5101458 *0001V,01/08/70 10:55:35.900,1027.169741
5101567 *0001V,01/08/70 10:55:36.000,1027.165478
5101661 *0001V,01/08/70 10:55:36.100,1027.166183
5101770 *0001V,01/08/70 10:55:36.200,1027.164723
5101863 *0001V,01/08/70 10:55:36.300,1027.166951
5101957 *0001V,01/08/70 10:55:36.400,1027.169955
5102066 *0001V,01/08/70 10:55:36.500,1027.169015
5102160 *0001V,01/08/70 10:55:36.600,1027.167358
5102269 *0001V,01/08/70 10:55:36.700,1027.164726
5102363 *0001V,01/08/70 10:55:36.800,1027.170569
5102456 *0001V,01/08/70 10:55:36.900,1027.172501
5102565 *0001V,01/08/70 10:55:37.000,1027.178942
5102659 *0001V,01/08/70 10:55:37.100,1027.174577
5102768 *0001V,01/08/70 10:55:37.200,1027.180237
5102862 *0001V,01/08/70 10:55:37.300,1027.180510
5102955 *0001V,01/08/70 10:55:37.400,1027.180747
5103065 *0001V,01/08/70 10:55:37.500,1027.181720
5103158 *0001V,01/08/70 10:55:37.600,1027.184346
5103267 *0001V,01/08/70 10:55:37.700,1027.185916
5103361 *0001V,01/08/70 10:55:37.800,1027.186682
5103470 *0001V,01/08/70 10:55:37.900,1027.188544
5103564 *0001V,01/08/70 10:55:38.000,1027.186799
5103657 *0001V,01/08/70 10:55:38.100,1027.186443
5103767 *0001V,01/08/70 10:55:38.200,1027.187919
5103860 *0001V,01/08/70 10:55:38.300,1027.187893
5103969 *0001V,01/08/70 10:55:38.400,1027.187753
5104063 *0001V,01/08/70 10:55:38.500,1027.186291
5104157 *0001V,01/08/70 10:55:38.600,1027.185549
5104266 *0001V,01/08/70 10:55:38.700,1027.185914
5104359 *0001V,01/08/70 10:55:38.800,1027.185899
5104469 *0001V,01/08/70 10:55:38.900,1027.186717
5104562 *0001V,01/08/70 10:55:39.000,1027.186316
5104656 *0001V,01/08/70 10:55:39.100,1027.186763
5104765 *0001V,01/08/70 10:55:39.200,1027.187281
5104859 *0001V,01/08/70 10:55:39.300,1027.187266
5104968 *0001V,01/08/70 10:55:39.400,1027.183171
5105061 *0001V,01/08/70 10:55:39.500,1027.181897
5105171 *0001V,01/08/70 10:55:39.600,1027.181920
5105264 *0001V,01/08/70 10:55:39.700,1027.182462
5105358 *0001V,01/08/70 10:55:39.800,1027.183785
5105467 *0001V,01/08/70 10:55:39.900,1027.184194
5105561 *0001V,01/08/70 10:55:40.000,1027.183906
5105670 *0001V,01/08/70 10:55:40.100,1027.184269
5105763 *0001V,01/08/70 10:55:40.200,1027.185058
5105857 *0001V,01/08/70 10:55:40.300,1027.187048
5105966 *0001V,01/08/70 10:55:40.400,1027.187004
5106060 *0001V,01/08/70 10:55:40.500,1027.188968
5106169 *0001V,01/08/70 10:55:40.600,1027.186502
5106263 *0001V,01/08/70 10:55:40.700,1027.184299
5106356 *0001V,01/08/70 10:55:40.800,1027.183299
5106465 *0001V,01/08/70 10:55:40.900,1027.178550
5106559 *0001V,01/08/70 10:55:41.000,1027.182605
5106668 *0001V,01/08/70 10:55:41.100,1027.182939
5106762 *0001V,01/08/70 10:55:41.200,1027.183372
5106871 *0001V,01/08/70 10:55:41.300,1027.183781
5106965 *0001V,01/08/70 10:55:41.400,1027.181606
5107058 *0001V,01/08/70 10:55:41.500,1027.179214
5107167 *0001V,01/08/70 10:55:41.600,1027.183137
5107261 *0001V,01/08/70 10:55:41.700,1027.182991
5107370 *0001V,01/08/70 10:55:41.800,1027.181206
5107464 *0001V,01/08/70 10:55:41.900,1027.176966
5107557 *0001V,01/08/70 10:55:42.000,1027.174132
5107667 *0001V,01/08/70 10:55:42.100,1027.172867
5107760 *0001V,01/08/70 10:55:42.200,1027.174000
5107869 *0001V,01/08/70 10:55:42.300,1027.179844
5107963 *0001V,01/08/70 10:55:42.400,1027.178775
5108057 *0001V,01/08/70 10:55:42.500,1027.176694
5108166 *0001V,01/08/70 10:55:42.600,1027.178430
5108259 *0001V,01/08/70 10:55:42.700,1027.175237
5108369 *0001V,01/08/70 10:55:42.800,1027.171073
5108462 *0001V,01/08/70 10:55:42.900,1027.172899
5108556 *0001V,01/08/70 10:55:43.000,1027.175621
5108665 *0001V,01/08/70 10:55:43.100,1027.170950
5108759 *0001V,01/08/70 10:55:43.200,1027.170825
5108868 *0001V,01/08/70 10:55:43.300,1027.171010
5108961 *0001V,01/08/70 10:55:43.400,1027.176530
5109071 *0001V,01/08/70 10:55:43.500,1027.179294
5109164 *0001V,01/08/70 10:55:43.600,1027.174449
5109258 *0001V,01/08/70 10:55:43.700,1027.171442
5109367 *0001V,01/08/70 10:55:43.800,1027.169802
5109461 *0001V,01/08/70 10:55:43.900,1027.166926
5109570 *0001V,01/08/70 10:55:44.000,1027.170161
5109663 *0001V,01/08/70 10:55:44.100,1027.170743
5109757 *0001V,01/08/70 10:55:44.200,1027.167387
5109866 *0001V,01/08/70 10:55:44.300,1027.168705
5109960 *0001V,01/08/70 10:55:44.400,1027.171010
5110069 *0001V,01/08/70 10:55:44.500,1027.172414
5110163 *0001V,01/08/70 10:55:44.600,1027.173010
5110256 *0001V,01/08/70 10:55:44.700,1027.175027
5110365 *0001V,01/08/70 10:55:44.800,1027.167470
5110459 *0001V,01/08/70 10:55:44.900,1027.162084
5110568 *0001V,01/08/70 10:55:45.000,1027.160733
5110662 *0001V,01/08/70 10:55:45.100,1027.166321
5110771 *0001V,01/08/70 10:55:45.200,1027.167180
5110865 *0001V,01/08/70 10:55:45.300,1027.165234
5110958 *0001V,01/08/70 10:55:45.400,1027.169665
5111067 *0001V,01/08/70 10:55:45.500,1027.170181
5111161 *0001V,01/08/70 10:55:45.600,1027.167565
5111270 *0001V,01/08/70 10:55:45.700,1027.168920
5111364 *0001V,01/08/70 10:55:45.800,1027.169044
5111457 *0001V,01/08/70 10:55:45.900,1027.168554
5111567 *0001V,01/08/70 10:55:46.000,1027.174261
5111660 *0001V,01/08/70 10:55:46.100,1027.174161
5111769 *0001V,01/08/70 10:55:46.200,1027.170980
5111863 *0001V,01/08/70 10:55:46.300,1027.168667
5111957 *0001V,01/08/70 10:55:46.400,1027.167883
5112066 *0001V,01/08/70 10:55:46.500,1027.168080
5112159 *0001V,01/08/70 10:55:46.600,1027.167599
5112269 *0001V,01/08/70 10:55:46.700,1027.170896
5112362 *0001V,01/08/70 10:55:46.800,1027.170801
5112456 *0001V,01/08/70 10:55:46.900,1027.174454
5112565 *0001V,01/08/70 10:55:47.000,1027.181772
5112659 *0001V,01/08/70 10:55:47.100,1027.184444
5112768 *0001V,01/08/70 10:55:47.200,1027.181276
5112861 *0001V,01/08/70 10:55:47.300,1027.177474
5112971 *0001V,01/08/70 10:55:47.400,1027.176587
5113064 *0001V,01/08/70 10:55:47.500,1027.175719
5113158 *0001V,01/08/70 10:55:47.600,1027.167145
5113267 *0001V,01/08/70 10:55:47.700,1027.163999
5113361 *0001V,01/08/70 10:55:47.800,1027.161969
5113470 *0001V,01/08/70 10:55:47.900,1027.159272
5113563 *0001V,01/08/70 10:55:48.000,1027.162596
5113657 *0001V,01/08/70 10:55:48.100,1027.163753
5113766 *0001V,01/08/70 10:55:48.200,1027.163946
5113860 *0001V,01/08/70 10:55:48.300,1027.168228
5113969 *0001V,01/08/70 10:55:48.400,1027.167036
5114063 *0001V,01/08/70 10:55:48.500,1027.168498
5114156 *0001V,01/08/70 10:55:48.600,1027.172273
5114265 *0001V,01/08/70 10:55:48.700,1027.171520
5114359 *0001V,01/08/70 10:55:48.800,1027.171506
5114468 *0001V,01/08/70 10:55:48.900,1027.169003
5114562 *0001V,01/08/70 10:55:49.000,1027.168177
5114655 *0001V,01/08/70 10:55:49.100,1027.167299
5114765 *0001V,01/08/70 10:55:49.200,1027.167971
5114858 *0001V,01/08/70 10:55:49.300,1027.168112
5114967 *0001V,01/08/70 10:55:49.400,1027.168537
5115061 *0001V,01/08/70 10:55:49.500,1027.164645
5115170 *0001V,01/08/70 10:55:49.600,1027.162961
5115264 *0001V,01/08/70 10:55:49.700,1027.162481
5115357 *0001V,01/08/70 10:55:49.800,1027.160177
5115467 *0001V,01/08/70 10:55:49.900,1027.162693
5115560 *0001V,01/08/70 10:55:50.000,1027.160641
5115669 *0001V,01/08/70 10:55:50.100,1027.159046
5115763 *0001V,01/08/70 10:55:50.200,1027.161328
5115857 *0001V,01/08/70 10:55:50.300,1027.160651
5115966 *0001V,01/08/70 10:55:50.400,1027.159682
5116059 *0001V,01/08/70 10:55:50.500,1027.158776
5116169 *0001V,01/08/70 10:55:50.600,1027.162539
5116262 *0001V,01/08/70 10:55:50.700,1027.162610
5116356 *0001V,01/08/70 10:55:50.800,1027.160152
5116465 *0001V,01/08/70 10:55:50.900,1027.153618
5116559 *0001V,01/08/70 10:55:51.000,1027.150176
5116668 *0001V,01/08/70 10:55:51.100,1027.155132
5116761 *0001V,01/08/70 10:55:51.200,1027.154716
5116871 *0001V,01/08/70 10:55:51.300,1027.158108
5116964 *0001V,01/08/70 10:55:51.400,1027.160699
5117058 *0001V,01/08/70 10:55:51.500,1027.163071
5117167 *0001V,01/08/70 10:55:51.600,1027.171873
5117261 *0001V,01/08/70 10:55:51.700,1027.177649
5117370 *0001V,01/08/70 10:55:51.800,1027.180235
5117463 *0001V,01/08/70 10:55:51.900,1027.177044
5117557 *0001V,01/08/70 10:55:52.000,1027.176786
5117666 *0001V,01/08/70 10:55:52.100,1027.180896
5117760 *0001V,01/08/70 10:55:52.200,1027.178863
5117869 *0001V,01/08/70 10:55:52.300,1027.173077
5117963 *0001V,01/08/70 10:55:52.400,1027.164425
5118072 *0001V,01/08/70 10:55:52.500,1027.166444
5118165 *0001V,01/08/70 10:55:52.600,1027.168123
5118259 *0001V,01/08/70 10:55:52.700,1027.160925
5118368 *0001V,01/08/70 10:55:52.800,1027.162389
5118462 *0001V,01/08/70 10:55:52.900,1027.165818
5118571 *0001V,01/08/70 10:55:53.000,1027.165350
5118665 *0001V,01/08/70 10:55:53.100,1027.167292
5118758 *0001V,01/08/70 10:55:53.200,1027.168942
5118867 *0001V,01/08/70 10:55:53.300,1027.169996
5118961 *0001V,01/08/70 10:55:53.400,1027.166460
5119070 *0001V,01/08/70 10:55:53.500,1027.163442
5119164 *0001V,01/08/70 10:55:53.600,1027.166644
5119257 *0001V,01/08/70 10:55:53.700,1027.162081
5119367 *0001V,01/08/70 10:55:53.800,1027.159447
5119460 *0001V,01/08/70 10:55:53.900,1027.161737
5119569 *0001V,01/08/70 10:55:54.000,1027.167495
5119663 *0001V,01/08/70 10:55:54.100,1027.171064
5119757 *0001V,01/08/70 10:55:54.200,1027.172966
5119866 *0001V,01/08/70 10:55:54.300,1027.173122
5119959 *0001V,01/08/70 10:55:54.400,1027.176143
5120069 *0001V,01/08/70 10:55:54.500,1027.174031
5120162 *0001V,01/08/70 10:55:54.600,1027.174955
5120256 *0001V,01/08/70 10:55:54.700,1027.179195
5120365 *0001V,01/08/70 10:55:54.800,1027.186176
5120459 *0001V,01/08/70 10:55:54.900,1027.185330
5120568 *0001V,01/08/70 10:55:55.000,1027.186790
5120661 *0001V,01/08/70 10:55:55.100,1027.186356
5120771 *0001V,01/08/70 10:55:55.200,1027.184613
5120864 *0001V,01/08/70 10:55:55.300,1027.184318
5120958 *0001V,01/08/70 10:55:55.400,1027.184043
5121067 *0001V,01/08/70 10:55:55.500,1027.185388
5121161 *0001V,01/08/70 10:55:55.600,1027.185227
5121270 *0001V,01/08/70 10:55:55.700,1027.184611
5121363 *0001V,01/08/70 10:55:55.800,1027.185432
5121457 *0001V,01/08/70 10:55:55.900,1027.186128
5121566 *0001V,01/08/70 10:55:56.000,1027.187124
5121660 *0001V,01/08/70 10:55:56.100,1027.190268
5121769 *0001V,01/08/70 10:55:56.200,1027.189571
5121863 *0001V,01/08/70 10:55:56.300,1027.189355
5121956 *0001V,01/08/70 10:55:56.400,1027.190577
5122065 *0001V,01/08/70 10:55:56.500,1027.189564
5122159 *0001V,01/08/70 10:55:56.600,1027.189664
5122268 *0001V,01/08/70 10:55:56.700,1027.190170
5122362 *0001V,01/08/70 10:55:56.800,1027.187710
5122471 *0001V,01/08/70 10:55:56.900,1027.185903
5122565 *0001V,01/08/70 10:55:57.000,1027.181003
5122658 *0001V,01/08/70 10:55:57.100,1027.176475
5122767 *0001V,01/08/70 10:55:57.200,1027.173281
5122861 *0001V,01/08/70 10:55:57.300,1027.174819
5122970 *0001V,01/08/70 10:55:57.400,1027.171233
5123064 *0001V,01/08/70 10:55:57.500,1027.170414
5123157 *0001V,01/08/70 10:55:57.600,1027.176775
5123267 *0001V,01/08/70 10:55:57.700,1027.178834
5123360 *0001V,01/08/70 10:55:57.800,1027.183898
5123469 *0001V,01/08/70 10:55:57.900,1027.186488
5123563 *0001V,01/08/70 10:55:58.000,1027.182427
5123657 *0001V,01/08/70 10:55:58.100,1027.180452
5123766 *0001V,01/08/70 10:55:58.200,1027.179657
5123859 *0001V,01/08/70 10:55:58.300,1027.182014
5123969 *0001V,01/08/70 10:55:58.400,1027.183263
5124062 *0001V,01/08/70 10:55:58.500,1027.183891
5124156 *0001V,01/08/70 10:55:58.600,1027.181366
5124265 *0001V,01/08/70 10:55:58.700,1027.180773
5124359 *0001V,01/08/70 10:55:58.800,1027.183984
5124468 *0001V,01/08/70 10:55:58.900,1027.183258
5124561 *0001V,01/08/70 10:55:59.000,1027.185189
5124671 *0001V,01/08/70 10:55:59.100,1027.187065
5124764 *0001V,01/08/70 10:55:59.200,1027.185420
5124858 *0001V,01/08/70 10:55:59.300,1027.183490
5124967 *0001V,01/08/70 10:55:59.400,1027.182624
5125061 *0001V,01/08/70 10:55:59.500,1027.186496
5125170 *0001V,01/08/70 10:55:59.600,1027.185603
5125263 *0001V,01/08/70 10:55:59.700,1027.183419
5125357 *0001V,01/08/70 10:55:59.800,1027.185741
5125466 *0001V,01/08/70 10:55:59.900,1027.189252
5125560 *0001V,01/08/70 10:56:00.000,1027.189382
5125669 *0001V,01/08/70 10:56:00.100,1027.188237
5125763 *0001V,01/08/70 10:56:00.200,1027.186684
5125856 *0001V,01/08/70 10:56:00.300,1027.185221
5125965 *0001V,01/08/70 10:56:00.400,1027.185076
5126059 *0001V,01/08/70 10:56:00.500,1027.183625
5126168 *0001V,01/08/70 10:56:00.600,1027.183228
5126262 *0001V,01/08/70 10:56:00.700,1027.183792
5126371 *0001V,01/08/70 10:56:00.800,1027.184670
5126465 *0001V,01/08/70 10:56:00.900,1027.186884
5126558 *0001V,01/08/70 10:56:01.000,1027.186441
5126667 *0001V,01/08/70 10:56:01.100,1027.186399
5126761 *0001V,01/08/70 10:56:01.200,1027.186423
5126870 *0001V,01/08/70 10:56:01.300,1027.187227
5126964 *0001V,01/08/70 10:56:01.400,1027.188045
5127057 *0001V,01/08/70 10:56:01.500,1027.185583
5127167 *0001V,01/08/70 10:56:01.600,1027.184936
5127260 *0001V,01/08/70 10:56:01.700,1027.187557
5127369 *0001V,01/08/70 10:56:01.800,1027.187832
5127463 *0001V,01/08/70 10:56:01.900,1027.187068
5127557 *0001V,01/08/70 10:56:02.000,1027.188202
5127666 *0001V,01/08/70 10:56:02.100,1027.190156
5127759 *0001V,01/08/70 10:56:02.200,1027.190187
5127869 *0001V,01/08/70 10:56:02.300,1027.189595
5127962 *0001V,01/08/70 10:56:02.400,1027.186451
5128056 *0001V,01/08/70 10:56:02.500,1027.189997
5128165 *0001V,01/08/70 10:56:02.600,1027.192206
5128259 *0001V,01/08/70 10:56:02.700,1027.191097
5128368 *0001V,01/08/70 10:56:02.800,1027.189385
5128461 *0001V,01/08/70 10:56:02.900,1027.190168
5128571 *0001V,01/08/70 10:56:03.000,1027.185493
5128664 *0001V,01/08/70 10:56:03.100,1027.191763
5128758 *0001V,01/08/70 10:56:03.200,1027.191487
5128867 *0001V,01/08/70 10:56:03.300,1027.189188
5128961 *0001V,01/08/70 10:56:03.400,1027.188696
5129070 *0001V,01/08/70 10:56:03.500,1027.188491
5129163 *0001V,01/08/70 10:56:03.600,1027.186262
5129257 *0001V,01/08/70 10:56:03.700,1027.186399
5129366 *0001V,01/08/70 10:56:03.800,1027.185437
5129460 *0001V,01/08/70 10:56:03.900,1027.187604
5129569 *0001V,01/08/70 10:56:04.000,1027.190209
5129663 *0001V,01/08/70 10:56:04.100,1027.190593
5129756 *0001V,01/08/70 10:56:04.200,1027.190538
5129865 *0001V,01/08/70 10:56:04.300,1027.188866
5129959 *0001V,01/08/70 10:56:04.400,1027.189364
5130068 *0001V,01/08/70 10:56:04.500,1027.189877
5130162 *0001V,01/08/70 10:56:04.600,1027.190321
5130271 *0001V,01/08/70 10:56:04.700,1027.189826
5130365 *0001V,01/08/70 10:56:04.800,1027.190716
5130458 *0001V,01/08/70 10:56:04.900,1027.189559
5130567 *0001V,01/08/70 10:56:05.000,1027.186603
5130661 *0001V,01/08/70 10:56:05.100,1027.187317
5130770 *0001V,01/08/70 10:56:05.200,1027.186787
5130864 *0001V,01/08/70 10:56:05.300,1027.189054
5130957 *0001V,01/08/70 10:56:05.400,1027.189072
5131067 *0001V,01/08/70 10:56:05.500,1027.187634
5131160 *0001V,01/08/70 10:56:05.600,1027.185087
5131269 *0001V,01/08/70 10:56:05.700,1027.185963
5131363 *0001V,01/08/70 10:56:05.800,1027.188188
5131457 *0001V,01/08/70 10:56:05.900,1027.186269
5131566 *0001V,01/08/70 10:56:06.000,1027.184293
5131659 *0001V,01/08/70 10:56:06.100,1027.178956
5131769 *0001V,01/08/70 10:56:06.200,1027.177379
5131862 *0001V,01/08/70 10:56:06.300,1027.179490
5131956 *0001V,01/08/70 10:56:06.400,1027.177768
5132065 *0001V,01/08/70 10:56:06.500,1027.174626
5132159 *0001V,01/08/70 10:56:06.600,1027.173098
5132268 *0001V,01/08/70 10:56:06.700,1027.172550
5132361 *0001V,01/08/70 10:56:06.800,1027.173908
5132471 *0001V,01/08/70 10:56:06.900,1027.176507
5132564 *0001V,01/08/70 10:56:07.000,1027.174718
5132658 *0001V,01/08/70 10:56:07.100,1027.171013
5132767 *0001V,01/08/70 10:56:07.200,1027.175352
5132861 *0001V,01/08/70 10:56:07.300,1027.182687
5132970 *0001V,01/08/70 10:56:07.400,1027.185528
5133063 *0001V,01/08/70 10:56:07.500,1027.185323
5133157 *0001V,01/08/70 10:56:07.600,1027.179414
5133266 *0001V,01/08/70 10:56:07.700,1027.174952
5133360 *0001V,01/08/70 10:56:07.800,1027.177746
5133469 *0001V,01/08/70 10:56:07.900,1027.184034
5133563 *0001V,01/08/70 10:56:08.000,1027.185337
5133656 *0001V,01/08/70 10:56:08.100,1027.185863
5133765 *0001V,01/08/70 10:56:08.200,1027.181289
5133859 *0001V,01/08/70 10:56:08.300,1027.179278
5133968 *0001V,01/08/70 10:56:08.400,1027.183439
5134062 *0001V,01/08/70 10:56:08.500,1027.186227
5134171 *0001V,01/08/70 10:56:08.600,1027.184088
5134265 *0001V,01/08/70 10:56:08.700,1027.185033
5134358 *0001V,01/08/70 10:56:08.800,1027.184987
5134467 *0001V,01/08/70 10:56:08.900,1027.182107
5134561 *0001V,01/08/70 10:56:09.000,1027.182228
5134670 *0001V,01/08/70 10:56:09.100,1027.182027
5134764 *0001V,01/08/70 10:56:09.200,1027.185619
5134857 *0001V,01/08/70 10:56:09.300,1027.185515
5134967 *0001V,01/08/70 10:56:09.400,1027.184362
5135060 *0001V,01/08/70 10:56:09.500,1027.183355
5135169 *0001V,01/08/70 10:56:09.600,1027.181175
5135263 *0001V,01/08/70 10:56:09.700,1027.181293
5135357 *0001V,01/08/70 10:56:09.800,1027.183979
5135466 *0001V,01/08/70 10:56:09.900,1027.183396
5135559 *0001V,01/08/70 10:56:10.000,1027.185225
5135669 *0001V,01/08/70 10:56:10.100,1027.188012
5135762 *0001V,01/08/70 10:56:10.200,1027.188369
5135871 *0001V,01/08/70 10:56:10.300,1027.185443
5135965 *0001V,01/08/70 10:56:10.400,1027.182264
5136059 *0001V,01/08/70 10:56:10.500,1027.181703
5136168 *0001V,01/08/70 10:56:10.600,1027.182664
5136261 *0001V,01/08/70 10:56:10.700,1027.181918
5136371 *0001V,01/08/70 10:56:10.800,1027.181283
5136464 *0001V,01/08/70 10:56:10.900,1027.181503
5136558 *0001V,01/08/70 10:56:11.000,1027.181558
5136667 *0001V,01/08/70 10:56:11.100,1027.181510
5136761 *0001V,01/08/70 10:56:11.200,1027.180619
5136870 *0001V,01/08/70 10:56:11.300,1027.182400
5136963 *0001V,01/08/70 10:56:11.400,1027.181739
5137057 *0001V,01/08/70 10:56:11.500,1027.180548
5137166 *0001V,01/08/70 10:56:11.600,1027.181324
5137260 *0001V,01/08/70 10:56:11.700,1027.180227
5137369 *0001V,01/08/70 10:56:11.800,1027.181443
5137463 *0001V,01/08/70 10:56:11.900,1027.183654
5137556 *0001V,01/08/70 10:56:12.000,1027.183041
5137665 *0001V,01/08/70 10:56:12.100,1027.185046
5137759 *0001V,01/08/70 10:56:12.200,1027.183622
5137868 *0001V,01/08/70 10:56:12.300,1027.184212
5137962 *0001V,01/08/70 10:56:12.400,1027.184169
5138055 *0001V,01/08/70 10:56:12.500,1027.187898
5138165 *0001V,01/08/70 10:56:12.600,1027.187883
5138258 *0001V,01/08/70 10:56:12.700,1027.184998
5138367 *0001V,01/08/70 10:56:12.800,1027.184616
5138461 *0001V,01/08/70 10:56:12.900,1027.184089
5138570 *0001V,01/08/70 10:56:13.000,1027.184089
5138664 *0001V,01/08/70 10:56:13.100,1027.183676
5138757 *0001V,01/08/70 10:56:13.200,1027.183416
5138867 *0001V,01/08/70 10:56:13.300,1027.184202
5138960 *0001V,01/08/70 10:56:13.400,1027.185629
5139069 *0001V,01/08/70 10:56:13.500,1027.186119
5139163 *0001V,01/08/70 10:56:13.600,1027.185200
5139257 *0001V,01/08/70 10:56:13.700,1027.183590
5139366 *0001V,01/08/70 10:56:13.800,1027.184281
5139459 *0001V,01/08/70 10:56:13.900,1027.184870
5139569 *0001V,01/08/70 10:56:14.000,1027.182689
5139662 *0001V,01/08/70 10:56:14.100,1027.184753
5139756 *0001V,01/08/70 10:56:14.200,1027.185597
5139865 *0001V,01/08/70 10:56:14.300,1027.185683
5139959 *0001V,01/08/70 10:56:14.400,1027.185019
5140068 *0001V,01/08/70 10:56:14.500,1027.185977
5140161 *0001V,01/08/70 10:56:14.600,1027.184158
5140271 *0001V,01/08/70 10:56:14.700,1027.184757
5140364 *0001V,01/08/70 10:56:14.800,1027.185239
5140458 *0001V,01/08/70 10:56:14.900,1027.187847
5140567 *0001V,01/08/70 10:56:15.000,1027.188777
5140661 *0001V,01/08/70 10:56:15.100,1027.187785
5140770 *0001V,01/08/70 10:56:15.200,1027.189262
5140863 *0001V,01/08/70 10:56:15.300,1027.185696
5140957 *0001V,01/08/70 10:56:15.400,1027.184575
5141066 *0001V,01/08/70 10:56:15.500,1027.183318
5141160 *0001V,01/08/70 10:56:15.600,1027.181725
5141269 *0001V,01/08/70 10:56:15.700,1027.180873
5141363 *0001V,01/08/70 10:56:15.800,1027.177384
5141456 *0001V,01/08/70 10:56:15.900,1027.174070
5141565 *0001V,01/08/70 10:56:16.000,1027.172844
5141659 *0001V,01/08/70 10:56:16.100,1027.173216
5141768 *0001V,01/08/70 10:56:16.200,1027.177156
5141862 *0001V,01/08/70 10:56:16.300,1027.182202
5141955 *0001V,01/08/70 10:56:16.400,1027.181911
5142065 *0001V,01/08/70 10:56:16.500,1027.180049
5142158 *0001V,01/08/70 10:56:16.600,1027.177449
5142267 *0001V,01/08/70 10:56:16.700,1027.178415
5142361 *0001V,01/08/70 10:56:16.800,1027.181432
5142470 *0001V,01/08/70 10:56:16.900,1027.184596
5142564 *0001V,01/08/70 10:56:17.000,1027.186848
5142657 *0001V,01/08/70 10:56:17.100,1027.187074
5142767 *0001V,01/08/70 10:56:17.200,1027.185979
5142860 *0001V,01/08/70 10:56:17.300,1027.183131
5142969 *0001V,01/08/70 10:56:17.400,1027.180788
5143063 *0001V,01/08/70 10:56:17.500,1027.184150
5143157 *0001V,01/08/70 10:56:17.600,1027.183165
5143266 *0001V,01/08/70 10:56:17.700,1027.180816
5143359 *0001V,01/08/70 10:56:17.800,1027.180362
5143469 *0001V,01/08/70 10:56:17.900,1027.182874
5143562 *0001V,01/08/70 10:56:18.000,1027.185491
5143656 *0001V,01/08/70 10:56:18.100,1027.183969
5143765 *0001V,01/08/70 10:56:18.200,1027.184050
5143859 *0001V,01/08/70 10:56:18.300,1027.185831
5143968 *0001V,01/08/70 10:56:18.400,1027.186318
5144061 *0001V,01/08/70 10:56:18.500,1027.188513
5144171 *0001V,01/08/70 10:56:18.600,1027.187809
5144264 *0001V,01/08/70 10:56:18.700,1027.185941
5144358 *0001V,01/08/70 10:56:18.800,1027.186920
5144467 *0001V,01/08/70 10:56:18.900,1027.186420
5144561 *0001V,01/08/70 10:56:19.000,1027.189469
5144670 *0001V,01/08/70 10:56:19.100,1027.190081
5144763 *0001V,01/08/70 10:56:19.200,1027.189238
5144857 *0001V,01/08/70 10:56:19.300,1027.189372
5144966 *0001V,01/08/70 10:56:19.400,1027.189167
5145060 *0001V,01/08/70 10:56:19.500,1027.188980
5145169 *0001V,01/08/70 10:56:19.600,1027.191416
5145263 *0001V,01/08/70 10:56:19.700,1027.191508
5145356 *0001V,01/08/70 10:56:19.800,1027.191304
5145465 *0001V,01/08/70 10:56:19.900,1027.190706
5145559 *0001V,01/08/70 10:56:20.000,1027.190613
5145668 *0001V,01/08/70 10:56:20.100,1027.190693
5145762 *0001V,01/08/70 10:56:20.200,1027.189785
5145855 *0001V,01/08/70 10:56:20.300,1027.189594
5145965 *0001V,01/08/70 10:56:20.400,1027.191304
5146058 *0001V,01/08/70 10:56:20.500,1027.192524
5146167 *0001V,01/08/70 10:56:20.600,1027.192114
5146261 *0001V,01/08/70 10:56:20.700,1027.192001
5146370 *0001V,01/08/70 10:56:20.800,1027.191722
5146464 *0001V,01/08/70 10:56:20.900,1027.188314
5146557 *0001V,01/08/70 10:56:21.000,1027.188350
5146667 *0001V,01/08/70 10:56:21.100,1027.188992
5146760 *0001V,01/08/70 10:56:21.200,1027.188831
5146869 *0001V,01/08/70 10:56:21.300,1027.190856
5146963 *0001V,01/08/70 10:56:21.400,1027.189132
5147057 *0001V,01/08/70 10:56:21.500,1027.186637
5147166 *0001V,01/08/70 10:56:21.600,1027.186027
5147259 *0001V,01/08/70 10:56:21.700,1027.185343
5147369 *0001V,01/08/70 10:56:21.800,1027.185423
5147462 *0001V,01/08/70 10:56:21.900,1027.184958
5147556 *0001V,01/08/70 10:56:22.000,1027.184725
5147665 *0001V,01/08/70 10:56:22.100,1027.184667
5147759 *0001V,01/08/70 10:56:22.200,1027.183712
5147868 *0001V,01/08/70 10:56:22.300,1027.183640
5147961 *0001V,01/08/70 10:56:22.400,1027.186144
5148071 *0001V,01/08/70 10:56:22.500,1027.182731
5148164 *0001V,01/08/70 10:56:22.600,1027.182751
5148258 *0001V,01/08/70 10:56:22.700,1027.180235
5148367 *0001V,01/08/70 10:56:22.800,1027.183294
5148461 *0001V,01/08/70 10:56:22.900,1027.181122
5148570 *0001V,01/08/70 10:56:23.000,1027.182232
5148663 *0001V,01/08/70 10:56:23.100,1027.181067
5148757 *0001V,01/08/70 10:56:23.200,1027.180844
5148866 *0001V,01/08/70 10:56:23.300,1027.179206
5148960 *0001V,01/08/70 10:56:23.400,1027.180152
5149069 *0001V,01/08/70 10:56:23.500,1027.179767
5149163 *0001V,01/08/70 10:56:23.600,1027.183117
5149256 *0001V,01/08/70 10:56:23.700,1027.185610
5149365 *0001V,01/08/70 10:56:23.800,1027.183988
5149459 *0001V,01/08/70 10:56:23.900,1027.184707
5149568 *0001V,01/08/70 10:56:24.000,1027.185395
5149662 *0001V,01/08/70 10:56:24.100,1027.188576
5149771 *0001V,01/08/70 10:56:24.200,1027.191953
5149865 *0001V,01/08/70 10:56:24.300,1027.191102
5149958 *0001V,01/08/70 10:56:24.400,1027.190902
5150067 *0001V,01/08/70 10:56:24.500,1027.191686
5150161 *0001V,01/08/70 10:56:24.600,1027.191292
5150270 *0001V,01/08/70 10:56:24.700,1027.193086
5150364 *0001V,01/08/70 10:56:24.800,1027.194384
5150457 *0001V,01/08/70 10:56:24.900,1027.190985
5150567 *0001V,01/08/70 10:56:25.000,1027.190402
5150660 *0001V,01/08/70 10:56:25.100,1027.192193
5150770 *0001V,01/08/70 10:56:25.200,1027.190542
5150863 *0001V,01/08/70 10:56:25.300,1027.190080
5150957 *0001V,01/08/70 10:56:25.400,1027.190186
5151066 *0001V,01/08/70 10:56:25.500,1027.189352
5151160 *0001V,01/08/70 10:56:25.600,1027.189363
5151269 *0001V,01/08/70 10:56:25.700,1027.192167
5151362 *0001V,01/08/70 10:56:25.800,1027.194307
5151456 *0001V,01/08/70 10:56:25.900,1027.193196
5151565 *0001V,01/08/70 10:56:26.000,1027.190990
5151659 *0001V,01/08/70 10:56:26.100,1027.187982
5151768 *0001V,01/08/70 10:56:26.200,1027.187894
5151862 *0001V,01/08/70 10:56:26.300,1027.189225
5151971 *0001V,01/08/70 10:56:26.400,1027.187020
5152064 *0001V,01/08/70 10:56:26.500,1027.187686
5152158 *0001V,01/08/70 10:56:26.600,1027.190279
5152267 *0001V,01/08/70 10:56:26.700,1027.190518
5152361 *0001V,01/08/70 10:56:26.800,1027.191438
5152470 *0001V,01/08/70 10:56:26.900,1027.190130
5152564 *0001V,01/08/70 10:56:27.000,1027.191143
5152657 *0001V,01/08/70 10:56:27.100,1027.193365
5152766 *0001V,01/08/70 10:56:27.200,1027.194182
5152860 *0001V,01/08/70 10:56:27.300,1027.192855
5152969 *0001V,01/08/70 10:56:27.400,1027.195389
5153063 *0001V,01/08/70 10:56:27.500,1027.195292
5153156 *0001V,01/08/70 10:56:27.600,1027.194642
5153266 *0001V,01/08/70 10:56:27.700,1027.195354
5153359 *0001V,01/08/70 10:56:27.800,1027.193521
5153468 *0001V,01/08/70 10:56:27.900,1027.192610
5153562 *0001V,01/08/70 10:56:28.000,1027.191217
5153671 *0001V,01/08/70 10:56:28.100,1027.191506
5153765 *0001V,01/08/70 10:56:28.200,1027.193082
5153858 *0001V,01/08/70 10:56:28.300,1027.192154
5153968 *0001V,01/08/70 10:56:28.400,1027.192041
5154061 *0001V,01/08/70 10:56:28.500,1027.190107
5154170 *0001V,01/08/70 10:56:28.600,1027.191746
5154264 *0001V,01/08/70 10:56:28.700,1027.194564
5154358 *0001V,01/08/70 10:56:28.800,1027.191194
5154467 *0001V,01/08/70 10:56:28.900,1027.195399
5154560 *0001V,01/08/70 10:56:29.000,1027.194303
5154670 *0001V,01/08/70 10:56:29.100,1027.193358
5154763 *0001V,01/08/70 10:56:29.200,1027.192496
5154857 *0001V,01/08/70 10:56:29.300,1027.191609
5154966 *0001V,01/08/70 10:56:29.400,1027.193748
5155060 *0001V,01/08/70 10:56:29.500,1027.193818
5155169 *0001V,01/08/70 10:56:29.600,1027.192796
5155262 *0001V,01/08/70 10:56:29.700,1027.190081
5155372 *0001V,01/08/70 10:56:29.800,1027.181514
5155465 *0001V,01/08/70 10:56:29.900,1027.182606
5155559 *0001V,01/08/70 10:56:30.000,1027.183545
5155668 *0001V,01/08/70 10:56:30.100,1027.184935
5155762 *0001V,01/08/70 10:56:30.200,1027.188617
5155871 *0001V,01/08/70 10:56:30.300,1027.190503
5155964 *0001V,01/08/70 10:56:30.400,1027.194586
5156058 *0001V,01/08/70 10:56:30.500,1027.195402
5156167 *0001V,01/08/70 10:56:30.600,1027.196539
5156261 *0001V,01/08/70 10:56:30.700,1027.196577
5156370 *0001V,01/08/70 10:56:30.800,1027.194282
5156464 *0001V,01/08/70 10:56:30.900,1027.199020
5156557 *0001V,01/08/70 10:56:31.000,1027.195110
5156666 *0001V,01/08/70 10:56:31.100,1027.195115
5156760 *0001V,01/08/70 10:56:31.200,1027.196800
5156869 *0001V,01/08/70 10:56:31.300,1027.198108
5156963 *0001V,01/08/70 10:56:31.400,1027.197113
5157056 *0001V,01/08/70 10:56:31.500,1027.195414
5157166 *0001V,01/08/70 10:56:31.600,1027.195859
5157259 *0001V,01/08/70 10:56:31.700,1027.196768
5157368 *0001V,01/08/70 10:56:31.800,1027.197030
5157462 *0001V,01/08/70 10:56:31.900,1027.201050
5157571 *0001V,01/08/70 10:56:32.000,1027.199005
5157665 *0001V,01/08/70 10:56:32.100,1027.195160
5157758 *0001V,01/08/70 10:56:32.200,1027.190702
5157868 *0001V,01/08/70 10:56:32.300,1027.188708
5157961 *0001V,01/08/70 10:56:32.400,1027.189364
5158070 *0001V,01/08/70 10:56:32.500,1027.188212
5158164 *0001V,01/08/70 10:56:32.600,1027.189046
5158258 *0001V,01/08/70 10:56:32.700,1027.187346
5158367 *0001V,01/08/70 10:56:32.800,1027.186305
5158460 *0001V,01/08/70 10:56:32.900,1027.187222
5158570 *0001V,01/08/70 10:56:33.000,1027.184213
5158663 *0001V,01/08/70 10:56:33.100,1027.181701
5158757 *0001V,01/08/70 10:56:33.200,1027.182146
5158866 *0001V,01/08/70 10:56:33.300,1027.180101
5158960 *0001V,01/08/70 10:56:33.400,1027.179922
5159069 *0001V,01/08/70 10:56:33.500,1027.182883
5159162 *0001V,01/08/70 10:56:33.600,1027.181682
5159256 *0001V,01/08/70 10:56:33.700,1027.181545
5159365 *0001V,01/08/70 10:56:33.800,1027.182624
5159459 *0001V,01/08/70 10:56:33.900,1027.182541
5159568 *0001V,01/08/70 10:56:34.000,1027.184407
5159662 *0001V,01/08/70 10:56:34.100,1027.185395
5159771 *0001V,01/08/70 10:56:34.200,1027.182831
5159864 *0001V,01/08/70 10:56:34.300,1027.179838
5159958 *0001V,01/08/70 10:56:34.400,1027.181830
5200067 *0001V,01/08/70 10:56:34.500,1027.182627
5200161 *0001V,01/08/70 10:56:34.600,1027.182247
5200270 *0001V,01/08/70 10:56:34.700,1027.185468
5200364 *0001V,01/08/70 10:56:34.800,1027.187023
5200457 *0001V,01/08/70 10:56:34.900,1027.187074
5200566 *0001V,01/08/70 10:56:35.000,1027.186876
5200660 *0001V,01/08/70 10:56:35.100,1027.187039
5200769 *0001V,01/08/70 10:56:35.200,1027.183676
5200863 *0001V,01/08/70 10:56:35.300,1027.177380
5200956 *0001V,01/08/70 10:56:35.400,1027.179607
5201066 *0001V,01/08/70 10:56:35.500,1027.184267
5201159 *0001V,01/08/70 10:56:35.600,1027.185392
5201268 *0001V,01/08/70 10:56:35.700,1027.186580
5201362 *0001V,01/08/70 10:56:35.800,1027.182356
5201471 *0001V,01/08/70 10:56:35.900,1027.178753
5201565 *0001V,01/08/70 10:56:36.000,1027.174782
5201658 *0001V,01/08/70 10:56:36.100,1027.179527
5201768 *0001V,01/08/70 10:56:36.200,1027.180439
5201861 *0001V,01/08/70 10:56:36.300,1027.181657
5201970 *0001V,01/08/70 10:56:36.400,1027.179552
5202064 *0001V,01/08/70 10:56:36.500,1027.178603
5202158 *0001V,01/08/70 10:56:36.600,1027.178941
5202267 *0001V,01/08/70 10:56:36.700,1027.181645
5202360 *0001V,01/08/70 10:56:36.800,1027.181413
5202470 *0001V,01/08/70 10:56:36.900,1027.185341
5202563 *0001V,01/08/70 10:56:37.000,1027.187919
5202657 *0001V,01/08/70 10:56:37.100,1027.190302
5202766 *0001V,01/08/70 10:56:37.200,1027.189771
5202860 *0001V,01/08/70 10:56:37.300,1027.189209
5202969 *0001V,01/08/70 10:56:37.400,1027.189739
5203062 *0001V,01/08/70 10:56:37.500,1027.186051
5203156 *0001V,01/08/70 10:56:37.600,1027.186130
5203265 *0001V,01/08/70 10:56:37.700,1027.184751
5203359 *0001V,01/08/70 10:56:37.800,1027.182411
5203468 *0001V,01/08/70 10:56:37.900,1027.181072
5203562 *0001V,01/08/70 10:56:38.000,1027.181932
5203671 *0001V,01/08/70 10:56:38.100,1027.184545
5203764 *0001V,01/08/70 10:56:38.200,1027.186522
5203858 *0001V,01/08/70 10:56:38.300,1027.190197
5203967 *0001V,01/08/70 10:56:38.400,1027.193233
5204061 *0001V,01/08/70 10:56:38.500,1027.191762
5204170 *0001V,01/08/70 10:56:38.600,1027.189729
5204264 *0001V,01/08/70 10:56:38.700,1027.187942
5204357 *0001V,01/08/70 10:56:38.800,1027.190075
5204466 *0001V,01/08/70 10:56:38.900,1027.188357
5204560 *0001V,01/08/70 10:56:39.000,1027.187509
5204669 *0001V,01/08/70 10:56:39.100,1027.182971
5204763 *0001V,01/08/70 10:56:39.200,1027.181620
5204856 *0001V,01/08/70 10:56:39.300,1027.182156
5204966 *0001V,01/08/70 10:56:39.400,1027.180661
5205059 *0001V,01/08/70 10:56:39.500,1027.180719
5205168 *0001V,01/08/70 10:56:39.600,1027.183171
5205262 *0001V,01/08/70 10:56:39.700,1027.185024
5205371 *0001V,01/08/70 10:56:39.800,1027.182243
5205465 *0001V,01/08/70 10:56:39.900,1027.182957
5205558 *0001V,01/08/70 10:56:40.000,1027.181765
5205668 *0001V,01/08/70 10:56:40.100,1027.183357
5205761 *0001V,01/08/70 10:56:40.200,1027.184018
5205870 *0001V,01/08/70 10:56:40.300,1027.182814
5205964 *0001V,01/08/70 10:56:40.400,1027.184286
5206058 *0001V,01/08/70 10:56:40.500,1027.184273
5206167 *0001V,01/08/70 10:56:40.600,1027.181478
5206260 *0001V,01/08/70 10:56:40.700,1027.182779
5206370 *0001V,01/08/70 10:56:40.800,1027.184537
5206463 *0001V,01/08/70 10:56:40.900,1027.186231
5206557 *0001V,01/08/70 10:56:41.000,1027.190852
5206666 *0001V,01/08/70 10:56:41.100,1027.188922
5206760 *0001V,01/08/70 10:56:41.200,1027.187157
5206869 *0001V,01/08/70 10:56:41.300,1027.185168
5206962 *0001V,01/08/70 10:56:41.400,1027.184977
5207072 *0001V,01/08/70 10:56:41.500,1027.185929
5207165 *0001V,01/08/70 10:56:41.600,1027.186106
5207259 *0001V,01/08/70 10:56:41.700,1027.185144
5207368 *0001V,01/08/70 10:56:41.800,1027.186943
5207462 *0001V,01/08/70 10:56:41.900,1027.188396
5207571 *0001V,01/08/70 10:56:42.000,1027.190112
5207664 *0001V,01/08/70 10:56:42.100,1027.191282
5207758 *0001V,01/08/70 10:56:42.200,1027.189464
5207867 *0001V,01/08/70 10:56:42.300,1027.188169
5207961 *0001V,01/08/70 10:56:42.400,1027.187474
5208070 *0001V,01/08/70 10:56:42.500,1027.185250
5208164 *0001V,01/08/70 10:56:42.600,1027.185269
5208257 *0001V,01/08/70 10:56:42.700,1027.185490
5208366 *0001V,01/08/70 10:56:42.800,1027.185533
5208460 *0001V,01/08/70 10:56:42.900,1027.184569
5208569 *0001V,01/08/70 10:56:43.000,1027.183988
5208663 *0001V,01/08/70 10:56:43.100,1027.181600
5208756 *0001V,01/08/70 10:56:43.200,1027.182196
5208866 *0001V,01/08/70 10:56:43.300,1027.183753
5208959 *0001V,01/08/70 10:56:43.400,1027.182243
5209068 *0001V,01/08/70 10:56:43.500,1027.184545
5209162 *0001V,01/08/70 10:56:43.600,1027.185168
5209271 *0001V,01/08/70 10:56:43.700,1027.185000
5209365 *0001V,01/08/70 10:56:43.800,1027.184922
5209458 *0001V,01/08/70 10:56:43.900,1027.184043
5209568 *0001V,01/08/70 10:56:44.000,1027.184627
5209661 *0001V,01/08/70 10:56:44.100,1027.183340
5209770 *0001V,01/08/70 10:56:44.200,1027.181396
5209864 *0001V,01/08/70 10:56:44.300,1027.179850
5209958 *0001V,01/08/70 10:56:44.400,1027.178042
5210067 *0001V,01/08/70 10:56:44.500,1027.180542
5210160 *0001V,01/08/70 10:56:44.600,1027.182261
5210270 *0001V,01/08/70 10:56:44.700,1027.185779
5210363 *0001V,01/08/70 10:56:44.800,1027.187700
5210457 *0001V,01/08/70 10:56:44.900,1027.187495
5210566 *0001V,01/08/70 10:56:45.000,1027.186309
5210660 *0001V,01/08/70 10:56:45.100,1027.182675
5210769 *0001V,01/08/70 10:56:45.200,1027.182174
5210862 *0001V,01/08/70 10:56:45.300,1027.184259
5210956 *0001V,01/08/70 10:56:45.400,1027.181606
5211065 *0001V,01/08/70 10:56:45.500,1027.183029
5211159 *0001V,01/08/70 10:56:45.600,1027.180805
5211268 *0001V,01/08/70 10:56:45.700,1027.183123
5211362 *0001V,01/08/70 10:56:45.800,1027.181102
5211471 *0001V,01/08/70 10:56:45.900,1027.183956
5211564 *0001V,01/08/70 10:56:46.000,1027.183593
5211658 *0001V,01/08/70 10:56:46.100,1027.184391
5211767 *0001V,01/08/70 10:56:46.200,1027.185405
5211861 *0001V,01/08/70 10:56:46.300,1027.183756
5211970 *0001V,01/08/70 10:56:46.400,1027.180944
5212064 *0001V,01/08/70 10:56:46.500,1027.177986
5212157 *0001V,01/08/70 10:56:46.600,1027.174030
5212266 *0001V,01/08/70 10:56:46.700,1027.173681
5212360 *0001V,01/08/70 10:56:46.800,1027.174185
5212469 *0001V,01/08/70 10:56:46.900,1027.175369
5212563 *0001V,01/08/70 10:56:47.000,1027.177777
5212656 *0001V,01/08/70 10:56:47.100,1027.180199
5212766 *0001V,01/08/70 10:56:47.200,1027.185689
5212859 *0001V,01/08/70 10:56:47.300,1027.188097
5212968 *0001V,01/08/70 10:56:47.400,1027.186054
5213062 *0001V,01/08/70 10:56:47.500,1027.189857
5213171 *0001V,01/08/70 10:56:47.600,1027.191294
5213265 *0001V,01/08/70 10:56:47.700,1027.187268
5213358 *0001V,01/08/70 10:56:47.800,1027.185713
5213468 *0001V,01/08/70 10:56:47.900,1027.184443
5213561 *0001V,01/08/70 10:56:48.000,1027.185469
5213670 *0001V,01/08/70 10:56:48.100,1027.187341
5213764 *0001V,01/08/70 10:56:48.200,1027.186559
5213858 *0001V,01/08/70 10:56:48.300,1027.186435
5213967 *0001V,01/08/70 10:56:48.400,1027.184713
5214060 *0001V,01/08/70 10:56:48.500,1027.188302
5214170 *0001V,01/08/70 10:56:48.600,1027.187430
5214263 *0001V,01/08/70 10:56:48.700,1027.181012
5214357 *0001V,01/08/70 10:56:48.800,1027.180756
5214466 *0001V,01/08/70 10:56:48.900,1027.181429
5214560 *0001V,01/08/70 10:56:49.000,1027.179374
5214669 *0001V,01/08/70 10:56:49.100,1027.180294
5214762 *0001V,01/08/70 10:56:49.200,1027.180106
5214856 *0001V,01/08/70 10:56:49.300,1027.181231
5214965 *0001V,01/08/70 10:56:49.400,1027.177770
5215059 *0001V,01/08/70 10:56:49.500,1027.174616
5215168 *0001V,01/08/70 10:56:49.600,1027.173591
5215262 *0001V,01/08/70 10:56:49.700,1027.173283
5215371 *0001V,01/08/70 10:56:49.800,1027.174514
5215464 *0001V,01/08/70 10:56:49.900,1027.174315
5215558 *0001V,01/08/70 10:56:50.000,1027.173840
5215667 *0001V,01/08/70 10:56:50.100,1027.174097
5215761 *0001V,01/08/70 10:56:50.200,1027.173448
5215870 *0001V,01/08/70 10:56:50.300,1027.175105
5215964 *0001V,01/08/70 10:56:50.400,1027.180480
5216057 *0001V,01/08/70 10:56:50.500,1027.182067
5216166 *0001V,01/08/70 10:56:50.600,1027.180725
5216260 *0001V,01/08/70 10:56:50.700,1027.176533
5216369 *0001V,01/08/70 10:56:50.800,1027.175200
5216463 *0001V,01/08/70 10:56:50.900,1027.172498
5216556 *0001V,01/08/70 10:56:51.000,1027.171611
5216666 *0001V,01/08/70 10:56:51.100,1027.171017
5216759 *0001V,01/08/70 10:56:51.200,1027.170542
5216868 *0001V,01/08/70 10:56:51.300,1027.171567
5216962 *0001V,01/08/70 10:56:51.400,1027.173363
5217071 *0001V,01/08/70 10:56:51.500,1027.173190
5217165 *0001V,01/08/70 10:56:51.600,1027.173574
5217258 *0001V,01/08/70 10:56:51.700,1027.173662
5217368 *0001V,01/08/70 10:56:51.800,1027.172345
5217461 *0001V,01/08/70 10:56:51.900,1027.173779
5217570 *0001V,01/08/70 10:56:52.000,1027.175099
5217664 *0001V,01/08/70 10:56:52.100,1027.179035
5217758 *0001V,01/08/70 10:56:52.200,1027.175818
5217867 *0001V,01/08/70 10:56:52.300,1027.177278
5217960 *0001V,01/08/70 10:56:52.400,1027.179258
5218070 *0001V,01/08/70 10:56:52.500,1027.177950
5218163 *0001V,01/08/70 10:56:52.600,1027.176456
5218257 *0001V,01/08/70 10:56:52.700,1027.174509
5218366 *0001V,01/08/70 10:56:52.800,1027.172268
5218460 *0001V,01/08/70 10:56:52.900,1027.177275
5218569 *0001V,01/08/70 10:56:53.000,1027.183984
5218662 *0001V,01/08/70 10:56:53.100,1027.181251
5218756 *0001V,01/08/70 10:56:53.200,1027.175571
5218865 *0001V,01/08/70 10:56:53.300,1027.178839
5218959 *0001V,01/08/70 10:56:53.400,1027.180023
5219068 *0001V,01/08/70 10:56:53.500,1027.180156
5219162 *0001V,01/08/70 10:56:53.600,1027.183713
5219271 *0001V,01/08/70 10:56:53.700,1027.184147
5219364 *0001V,01/08/70 10:56:53.800,1027.185218
5219458 *0001V,01/08/70 10:56:53.900,1027.183173
5219567 *0001V,01/08/70 10:56:54.000,1027.180986
5219661 *0001V,01/08/70 10:56:54.100,1027.180243
5219770 *0001V,01/08/70 10:56:54.200,1027.179307
5219864 *0001V,01/08/70 10:56:54.300,1027.177672
5219957 *0001V,01/08/70 10:56:54.400,1027.177394
5220066 *0001V,01/08/70 10:56:54.500,1027.179888
5220160 *0001V,01/08/70 10:56:54.600,1027.179358
5220269 *0001V,01/08/70 10:56:54.700,1027.181531
5220363 *0001V,01/08/70 10:56:54.800,1027.186117
5220456 *0001V,01/08/70 10:56:54.900,1027.186347
5220566 *0001V,01/08/70 10:56:55.000,1027.185286
5220659 *0001V,01/08/70 10:56:55.100,1027.186347
5220768 *0001V,01/08/70 10:56:55.200,1027.187091
5220862 *0001V,01/08/70 10:56:55.300,1027.189056
5220971 *0001V,01/08/70 10:56:55.400,1027.188428
5221065 *0001V,01/08/70 10:56:55.500,1027.187991
5221158 *0001V,01/08/70 10:56:55.600,1027.185716
5221268 *0001V,01/08/70 10:56:55.700,1027.185053
5221361 *0001V,01/08/70 10:56:55.800,1027.182014
5221470 *0001V,01/08/70 10:56:55.900,1027.180370
5221564 *0001V,01/08/70 10:56:56.000,1027.181476
5221658 *0001V,01/08/70 10:56:56.100,1027.185389
5221767 *0001V,01/08/70 10:56:56.200,1027.186761
5221860 *0001V,01/08/70 10:56:56.300,1027.187428
5221970 *0001V,01/08/70 10:56:56.400,1027.187745
5222063 *0001V,01/08/70 10:56:56.500,1027.186695
5222157 *0001V,01/08/70 10:56:56.600,1027.186351
5222266 *0001V,01/08/70 10:56:56.700,1027.186243
5222360 *0001V,01/08/70 10:56:56.800,1027.187089
5222469 *0001V,01/08/70 10:56:56.900,1027.182016
5222562 *0001V,01/08/70 10:56:57.000,1027.180793
5222656 *0001V,01/08/70 10:56:57.100,1027.177782
5222765 *0001V,01/08/70 10:56:57.200,1027.176175
5222859 *0001V,01/08/70 10:56:57.300,1027.176586
5222968 *0001V,01/08/70 10:56:57.400,1027.176628
5223062 *0001V,01/08/70 10:56:57.500,1027.174434
5223171 *0001V,01/08/70 10:56:57.600,1027.173411
5223264 *0001V,01/08/70 10:56:57.700,1027.171437
5223358 *0001V,01/08/70 10:56:57.800,1027.169742
5223467 *0001V,01/08/70 10:56:57.900,1027.171376
5223561 *0001V,01/08/70 10:56:58.000,1027.172685
5223670 *0001V,01/08/70 10:56:58.100,1027.172495
5223764 *0001V,01/08/70 10:56:58.200,1027.171874
5223857 *0001V,01/08/70 10:56:58.300,1027.172135
5223966 *0001V,01/08/70 10:56:58.400,1027.171783
5224060 *0001V,01/08/70 10:56:58.500,1027.171554
5224169 *0001V,01/08/70 10:56:58.600,1027.171225
5224263 *0001V,01/08/70 10:56:58.700,1027.170198
5224356 *0001V,01/08/70 10:56:58.800,1027.171947
5224466 *0001V,01/08/70 10:56:58.900,1027.171159
5224559 *0001V,01/08/70 10:56:59.000,1027.172055
5224668 *0001V,01/08/70 10:56:59.100,1027.174147
5224762 *0001V,01/08/70 10:56:59.200,1027.179556
5224871 *0001V,01/08/70 10:56:59.300,1027.176273
5224965 *0001V,01/08/70 10:56:59.400,1027.175827
5225058 *0001V,01/08/70 10:56:59.500,1027.176142
5225168 *0001V,01/08/70 10:56:59.600,1027.177174
5225261 *0001V,01/08/70 10:56:59.700,1027.178786
5225370 *0001V,01/08/70 10:56:59.800,1027.180607
5225464 *0001V,01/08/70 10:56:59.900,1027.180127
5225558 *0001V,01/08/70 10:57:00.000,1027.177985
5225667 *0001V,01/08/70 10:57:00.100,1027.176797
5225760 *0001V,01/08/70 10:57:00.200,1027.176558
5225870 *0001V,01/08/70 10:57:00.300,1027.176451
5225963 *0001V,01/08/70 10:57:00.400,1027.176252
5226057 *0001V,01/08/70 10:57:00.500,1027.179603
5226166 *0001V,01/08/70 10:57:00.600,1027.179219
5226260 *0001V,01/08/70 10:57:00.700,1027.178305
5226369 *0001V,01/08/70 10:57:00.800,1027.178737
5226462 *0001V,01/08/70 10:57:00.900,1027.177597
5226572 *0001V,01/08/70 10:57:01.000,1027.184620
5226665 *0001V,01/08/70 10:57:01.100,1027.186618
5226759 *0001V,01/08/70 10:57:01.200,1027.185067
5226868 *0001V,01/08/70 10:57:01.300,1027.185702
5226962 *0001V,01/08/70 10:57:01.400,1027.187963
5227071 *0001V,01/08/70 10:57:01.500,1027.189371
5227164 *0001V,01/08/70 10:57:01.600,1027.189992
5227258 *0001V,01/08/70 10:57:01.700,1027.187373
5227367 *0001V,01/08/70 10:57:01.800,1027.185664
5227461 *0001V,01/08/70 10:57:01.900,1027.184129
5227570 *0001V,01/08/70 10:57:02.000,1027.179623
5227664 *0001V,01/08/70 10:57:02.100,1027.177862
5227757 *0001V,01/08/70 10:57:02.200,1027.178024
5227866 *0001V,01/08/70 10:57:02.300,1027.179929
5227960 *0001V,01/08/70 10:57:02.400,1027.174636
5228069 *0001V,01/08/70 10:57:02.500,1027.174873
5228163 *0001V,01/08/70 10:57:02.600,1027.174761
5228256 *0001V,01/08/70 10:57:02.700,1027.174920
5228366 *0001V,01/08/70 10:57:02.800,1027.176565
5228459 *0001V,01/08/70 10:57:02.900,1027.176069
5228568 *0001V,01/08/70 10:57:03.000,1027.171086
5228662 *0001V,01/08/70 10:57:03.100,1027.169564
5228756 *0001V,01/08/70 10:57:03.200,1027.172891
5228865 *0001V,01/08/70 10:57:03.300,1027.177173
5228958 *0001V,01/08/70 10:57:03.400,1027.176927
5229068 *0001V,01/08/70 10:57:03.500,1027.175932
5229161 *0001V,01/08/70 10:57:03.600,1027.178174
5229270 *0001V,01/08/70 10:57:03.700,1027.183486
5229364 *0001V,01/08/70 10:57:03.800,1027.187231
5229458 *0001V,01/08/70 10:57:03.900,1027.185041
5229567 *0001V,01/08/70 10:57:04.000,1027.181010
5229660 *0001V,01/08/70 10:57:04.100,1027.177992
5229770 *0001V,01/08/70 10:57:04.200,1027.181349
5229863 *0001V,01/08/70 10:57:04.300,1027.181748
5229957 *0001V,01/08/70 10:57:04.400,1027.179872
5230066 *0001V,01/08/70 10:57:04.500,1027.181596
5230160 *0001V,01/08/70 10:57:04.600,1027.182753
5230269 *0001V,01/08/70 10:57:04.700,1027.184042
5230362 *0001V,01/08/70 10:57:04.800,1027.183006
5230472 *0001V,01/08/70 10:57:04.900,1027.186208
5230565 *0001V,01/08/70 10:57:05.000,1027.186815
5230659 *0001V,01/08/70 10:57:05.100,1027.187130
5230768 *0001V,01/08/70 10:57:05.200,1027.185937
5230862 *0001V,01/08/70 10:57:05.300,1027.178819
5230971 *0001V,01/08/70 10:57:05.400,1027.180415
5231064 *0001V,01/08/70 10:57:05.500,1027.181901
5231158 *0001V,01/08/70 10:57:05.600,1027.183359
5231267 *0001V,01/08/70 10:57:05.700,1027.185159
5231361 *0001V,01/08/70 10:57:05.800,1027.187609
5231470 *0001V,01/08/70 10:57:05.900,1027.186531
5231564 *0001V,01/08/70 10:57:06.000,1027.184580
5231657 *0001V,01/08/70 10:57:06.100,1027.186249
5231766 *0001V,01/08/70 10:57:06.200,1027.187006
5231860 *0001V,01/08/70 10:57:06.300,1027.187749
5231969 *0001V,01/08/70 10:57:06.400,1027.185310
5232063 *0001V,01/08/70 10:57:06.500,1027.186394
5232156 *0001V,01/08/70 10:57:06.600,1027.185755
5232266 *0001V,01/08/70 10:57:06.700,1027.178712
5232359 *0001V,01/08/70 10:57:06.800,1027.179415
5232468 *0001V,01/08/70 10:57:06.900,1027.178322
5232562 *0001V,01/08/70 10:57:07.000,1027.181135
5232656 *0001V,01/08/70 10:57:07.100,1027.186881
5232765 *0001V,01/08/70 10:57:07.200,1027.192363
5232858 *0001V,01/08/70 10:57:07.300,1027.193444
5232968 *0001V,01/08/70 10:57:07.400,1027.191760
5233061 *0001V,01/08/70 10:57:07.500,1027.193828
5233170 *0001V,01/08/70 10:57:07.600,1027.191704
5233264 *0001V,01/08/70 10:57:07.700,1027.190853
5233358 *0001V,01/08/70 10:57:07.800,1027.188983
5233467 *0001V,01/08/70 10:57:07.900,1027.188031
5233560 *0001V,01/08/70 10:57:08.000,1027.186905
5233670 *0001V,01/08/70 10:57:08.100,1027.186205
5233763 *0001V,01/08/70 10:57:08.200,1027.186951
5233857 *0001V,01/08/70 10:57:08.300,1027.186270
5233966 *0001V,01/08/70 10:57:08.400,1027.185787
5234060 *0001V,01/08/70 10:57:08.500,1027.183616
5234169 *0001V,01/08/70 10:57:08.600,1027.185138
5234262 *0001V,01/08/70 10:57:08.700,1027.182112
5234356 *0001V,01/08/70 10:57:08.800,1027.184582
5234465 *0001V,01/08/70 10:57:08.900,1027.185401
5234559 *0001V,01/08/70 10:57:09.000,1027.183889
5234668 *0001V,01/08/70 10:57:09.100,1027.183555
5234762 *0001V,01/08/70 10:57:09.200,1027.188257
5234855 *0001V,01/08/70 10:57:09.300,1027.190070
5234964 *0001V,01/08/70 10:57:09.400,1027.188254
5235058 *0001V,01/08/70 10:57:09.500,1027.189476
5235167 *0001V,01/08/70 10:57:09.600,1027.187970
5235261 *0001V,01/08/70 10:57:09.700,1027.185100
5235370 *0001V,01/08/70 10:57:09.800,1027.181923
5235464 *0001V,01/08/70 10:57:09.900,1027.183112
5235557 *0001V,01/08/70 10:57:10.000,1027.179047
5235666 *0001V,01/08/70 10:57:10.100,1027.175298
5235760 *0001V,01/08/70 10:57:10.200,1027.173761
5235869 *0001V,01/08/70 10:57:10.300,1027.174568
5235963 *0001V,01/08/70 10:57:10.400,1027.176352
5236056 *0001V,01/08/70 10:57:10.500,1027.177025
5236166 *0001V,01/08/70 10:57:10.600,1027.177152
5236259 *0001V,01/08/70 10:57:10.700,1027.175809
5236368 *0001V,01/08/70 10:57:10.800,1027.177321
5236462 *0001V,01/08/70 10:57:10.900,1027.176764
5236556 *0001V,01/08/70 10:57:11.000,1027.175283
5236665 *0001V,01/08/70 10:57:11.100,1027.174190
5236758 *0001V,01/08/70 10:57:11.200,1027.175481
5236868 *0001V,01/08/70 10:57:11.300,1027.175020
5236961 *0001V,01/08/70 10:57:11.400,1027.175378
5237070 *0001V,01/08/70 10:57:11.500,1027.178488
5237164 *0001V,01/08/70 10:57:11.600,1027.178986
5237258 *0001V,01/08/70 10:57:11.700,1027.179279
5237367 *0001V,01/08/70 10:57:11.800,1027.175701
5237460 *0001V,01/08/70 10:57:11.900,1027.178970
5237570 *0001V,01/08/70 10:57:12.000,1027.182171
5237663 *0001V,01/08/70 10:57:12.100,1027.180577
5237757 *0001V,01/08/70 10:57:12.200,1027.179200
5237866 *0001V,01/08/70 10:57:12.300,1027.179269
5237960 *0001V,01/08/70 10:57:12.400,1027.184908
5238069 *0001V,01/08/70 10:57:12.500,1027.183668
5238162 *0001V,01/08/70 10:57:12.600,1027.185122
5238256 *0001V,01/08/70 10:57:12.700,1027.185197
5238365 *0001V,01/08/70 10:57:12.800,1027.183729
5238459 *0001V,01/08/70 10:57:12.900,1027.183077
5238568 *0001V,01/08/70 10:57:13.000,1027.181706
5238662 *0001V,01/08/70 10:57:13.100,1027.180309
5238771 *0001V,01/08/70 10:57:13.200,1027.179939
5238864 *0001V,01/08/70 10:57:13.300,1027.183245
5238958 *0001V,01/08/70 10:57:13.400,1027.184165
5239067 *0001V,01/08/70 10:57:13.500,1027.184478
5239161 *0001V,01/08/70 10:57:13.600,1027.185011
5239270 *0001V,01/08/70 10:57:13.700,1027.184109
5239364 *0001V,01/08/70 10:57:13.800,1027.184568
5239457 *0001V,01/08/70 10:57:13.900,1027.186291
5239566 *0001V,01/08/70 10:57:14.000,1027.188240
5239660 *0001V,01/08/70 10:57:14.100,1027.190141
5239769 *0001V,01/08/70 10:57:14.200,1027.190269
5239863 *0001V,01/08/70 10:57:14.300,1027.189605
5239956 *0001V,01/08/70 10:57:14.400,1027.192268
5240066 *0001V,01/08/70 10:57:14.500,1027.189467
5240159 *0001V,01/08/70 10:57:14.600,1027.189722
5240268 *0001V,01/08/70 10:57:14.700,1027.190546
5240362 *0001V,01/08/70 10:57:14.800,1027.184949
5240471 *0001V,01/08/70 10:57:14.900,1027.183535
5240565 *0001V,01/08/70 10:57:15.000,1027.180066
5240658 *0001V,01/08/70 10:57:15.100,1027.180161
5240768 *0001V,01/08/70 10:57:15.200,1027.181547
5240861 *0001V,01/08/70 10:57:15.300,1027.179018
5240970 *0001V,01/08/70 10:57:15.400,1027.179659
5241064 *0001V,01/08/70 10:57:15.500,1027.181042
5241158 *0001V,01/08/70 10:57:15.600,1027.183062
5241267 *0001V,01/08/70 10:57:15.700,1027.182229
5241360 *0001V,01/08/70 10:57:15.800,1027.181360
5241470 *0001V,01/08/70 10:57:15.900,1027.177433
5241563 *0001V,01/08/70 10:57:16.000,1027.180851
5241657 *0001V,01/08/70 10:57:16.100,1027.182884
5241766 *0001V,01/08/70 10:57:16.200,1027.184789
5241860 *0001V,01/08/70 10:57:16.300,1027.186000
5241969 *0001V,01/08/70 10:57:16.400,1027.187638
5242062 *0001V,01/08/70 10:57:16.500,1027.188917
5242156 *0001V,01/08/70 10:57:16.600,1027.189805
5242265 *0001V,01/08/70 10:57:16.700,1027.187602
5242359 *0001V,01/08/70 10:57:16.800,1027.188245
5242468 *0001V,01/08/70 10:57:16.900,1027.186474
5242562 *0001V,01/08/70 10:57:17.000,1027.184616
5242671 *0001V,01/08/70 10:57:17.100,1027.185671
5242764 *0001V,01/08/70 10:57:17.200,1027.184362
5242858 *0001V,01/08/70 10:57:17.300,1027.181518
5242967 *0001V,01/08/70 10:57:17.400,1027.180843
5243061 *0001V,01/08/70 10:57:17.500,1027.181433
5243170 *0001V,01/08/70 10:57:17.600,1027.179231
5243264 *0001V,01/08/70 10:57:17.700,1027.181880
5243357 *0001V,01/08/70 10:57:17.800,1027.180670
5243466 *0001V,01/08/70 10:57:17.900,1027.184834
5243560 *0001V,01/08/70 10:57:18.000,1027.186920
5243669 *0001V,01/08/70 10:57:18.100,1027.184386
5243763 *0001V,01/08/70 10:57:18.200,1027.183280
5243856 *0001V,01/08/70 10:57:18.300,1027.185871
5243966 *0001V,01/08/70 10:57:18.400,1027.185237
5244059 *0001V,01/08/70 10:57:18.500,1027.182332
5244168 *0001V,01/08/70 10:57:18.600,1027.181780
5244262 *0001V,01/08/70 10:57:18.700,1027.187882
5244371 *0001V,01/08/70 10:57:18.800,1027.190451
5244465 *0001V,01/08/70 10:57:18.900,1027.189813
5244558 *0001V,01/08/70 10:57:19.000,1027.186250
5244668 *0001V,01/08/70 10:57:19.100,1027.186912
5244761 *0001V,01/08/70 10:57:19.200,1027.188813
5244870 *0001V,01/08/70 10:57:19.300,1027.190143
5244964 *0001V,01/08/70 10:57:19.400,1027.192686
5245058 *0001V,01/08/70 10:57:19.500,1027.194171
5245167 *0001V,01/08/70 10:57:19.600,1027.190174
5245260 *0001V,01/08/70 10:57:19.700,1027.190421
5245370 *0001V,01/08/70 10:57:19.800,1027.190766
5245463 *0001V,01/08/70 10:57:19.900,1027.191791
5245557 *0001V,01/08/70 10:57:20.000,1027.191834
5245666 *0001V,01/08/70 10:57:20.100,1027.194293
5245760 *0001V,01/08/70 10:57:20.200,1027.191852
5245869 *0001V,01/08/70 10:57:20.300,1027.192549
5245962 *0001V,01/08/70 10:57:20.400,1027.192022
5246072 *0001V,01/08/70 10:57:20.500,1027.192761
5246165 *0001V,01/08/70 10:57:20.600,1027.191371
5246259 *0001V,01/08/70 10:57:20.700,1027.185624
5246368 *0001V,01/08/70 10:57:20.800,1027.189733
5246462 *0001V,01/08/70 10:57:20.900,1027.191808
5246571 *0001V,01/08/70 10:57:21.000,1027.195900
5246664 *0001V,01/08/70 10:57:21.100,1027.191202
5246758 *0001V,01/08/70 10:57:21.200,1027.186299
5246867 *0001V,01/08/70 10:57:21.300,1027.183363
5246961 *0001V,01/08/70 10:57:21.400,1027.184369
5247070 *0001V,01/08/70 10:57:21.500,1027.181869
5247164 *0001V,01/08/70 10:57:21.600,1027.175749
5247257 *0001V,01/08/70 10:57:21.700,1027.177227
5247366 *0001V,01/08/70 10:57:21.800,1027.178812
5247460 *0001V,01/08/70 10:57:21.900,1027.179708
5247569 *0001V,01/08/70 10:57:22.000,1027.180604
5247663 *0001V,01/08/70 10:57:22.100,1027.182896
5247756 *0001V,01/08/70 10:57:22.200,1027.180368
5247866 *0001V,01/08/70 10:57:22.300,1027.181796
5247959 *0001V,01/08/70 10:57:22.400,1027.181211
5248068 *0001V,01/08/70 10:57:22.500,1027.181005
5248162 *0001V,01/08/70 10:57:22.600,1027.183661
5248256 *0001V,01/08/70 10:57:22.700,1027.185873
5248365 *0001V,01/08/70 10:57:22.800,1027.188099
5248458 *0001V,01/08/70 10:57:22.900,1027.185614
5248568 *0001V,01/08/70 10:57:23.000,1027.185422
5248661 *0001V,01/08/70 10:57:23.100,1027.184950
5248770 *0001V,01/08/70 10:57:23.200,1027.184365
5248864 *0001V,01/08/70 10:57:23.300,1027.183326
5248958 *0001V,01/08/70 10:57:23.400,1027.180268
5249067 *0001V,01/08/70 10:57:23.500,1027.180141
5249160 *0001V,01/08/70 10:57:23.600,1027.181310
5249270 *0001V,01/08/70 10:57:23.700,1027.181123
5249363 *0001V,01/08/70 10:57:23.800,1027.182225
5249457 *0001V,01/08/70 10:57:23.900,1027.185761
5249566 *0001V,01/08/70 10:57:24.000,1027.184560
5249660 *0001V,01/08/70 10:57:24.100,1027.186235
5249769 *0001V,01/08/70 10:57:24.200,1027.189625
5249862 *0001V,01/08/70 10:57:24.300,1027.190159
5249956 *0001V,01/08/70 10:57:24.400,1027.187928
5250065 *0001V,01/08/70 10:57:24.500,1027.188235
5250159 *0001V,01/08/70 10:57:24.600,1027.187493
5250268 *0001V,01/08/70 10:57:24.700,1027.188406
5250362 *0001V,01/08/70 10:57:24.800,1027.189487
5250471 *0001V,01/08/70 10:57:24.900,1027.190385
5250564 *0001V,01/08/70 10:57:25.000,1027.189703
5250658 *0001V,01/08/70 10:57:25.100,1027.193929
5250767 *0001V,01/08/70 10:57:25.200,1027.196772
5250861 *0001V,01/08/70 10:57:25.300,1027.193905
5250970 *0001V,01/08/70 10:57:25.400,1027.190599
5251064 *0001V,01/08/70 10:57:25.500,1027.185505
5251157 *0001V,01/08/70 10:57:25.600,1027.185519
5251266 *0001V,01/08/70 10:57:25.700,1027.183248
5251360 *0001V,01/08/70 10:57:25.800,1027.180795
5251469 *0001V,01/08/70 10:57:25.900,1027.178827
5251563 *0001V,01/08/70 10:57:26.000,1027.179977
5251656 *0001V,01/08/70 10:57:26.100,1027.181650
5251766 *0001V,01/08/70 10:57:26.200,1027.182128
5251859 *0001V,01/08/70 10:57:26.300,1027.181890
5251968 *0001V,01/08/70 10:57:26.400,1027.181703
5252062 *0001V,01/08/70 10:57:26.500,1027.179609
5252156 *0001V,01/08/70 10:57:26.600,1027.178634
5252265 *0001V,01/08/70 10:57:26.700,1027.178887
5252358 *0001V,01/08/70 10:57:26.800,1027.177942
5252468 *0001V,01/08/70 10:57:26.900,1027.178469
5252561 *0001V,01/08/70 10:57:27.000,1027.185038
5252670 *0001V,01/08/70 10:57:27.100,1027.184957
5252764 *0001V,01/08/70 10:57:27.200,1027.184981
5252858 *0001V,01/08/70 10:57:27.300,1027.186232
5252967 *0001V,01/08/70 10:57:27.400,1027.185607
5253060 *0001V,01/08/70 10:57:27.500,1027.184494
5253170 *0001V,01/08/70 10:57:27.600,1027.185894
5253263 *0001V,01/08/70 10:57:27.700,1027.185361
5253357 *0001V,01/08/70 10:57:27.800,1027.183656
5253466 *0001V,01/08/70 10:57:27.900,1027.183396
5253560 *0001V,01/08/70 10:57:28.000,1027.185171
5253669 *0001V,01/08/70 10:57:28.100,1027.185338
5253762 *0001V,01/08/70 10:57:28.200,1027.182079
5253856 *0001V,01/08/70 10:57:28.300,1027.179634
5253965 *0001V,01/08/70 10:57:28.400,1027.181062
5254059 *0001V,01/08/70 10:57:28.500,1027.187468
5254168 *0001V,01/08/70 10:57:28.600,1027.186281
5254262 *0001V,01/08/70 10:57:28.700,1027.186318
5254371 *0001V,01/08/70 10:57:28.800,1027.186381
5254464 *0001V,01/08/70 10:57:28.900,1027.182530
5254558 *0001V,01/08/70 10:57:29.000,1027.181653
5254667 *0001V,01/08/70 10:57:29.100,1027.187548
5254761 *0001V,01/08/70 10:57:29.200,1027.188951
5254870 *0001V,01/08/70 10:57:29.300,1027.185895
5254964 *0001V,01/08/70 10:57:29.400,1027.185896
5255057 *0001V,01/08/70 10:57:29.500,1027.185651
5255166 *0001V,01/08/70 10:57:29.600,1027.184848
5255260 *0001V,01/08/70 10:57:29.700,1027.184333
5255369 *0001V,01/08/70 10:57:29.800,1027.181775
5255463 *0001V,01/08/70 10:57:29.900,1027.180081
5255556 *0001V,01/08/70 10:57:30.000,1027.178377
5255666 *0001V,01/08/70 10:57:30.100,1027.178224
5255759 *0001V,01/08/70 10:57:30.200,1027.178454
5255868 *0001V,01/08/70 10:57:30.300,1027.183418
5255962 *0001V,01/08/70 10:57:30.400,1027.187237
5256071 *0001V,01/08/70 10:57:30.500,1027.186632
5256165 *0001V,01/08/70 10:57:30.600,1027.186745
5256258 *0001V,01/08/70 10:57:30.700,1027.187152
5256368 *0001V,01/08/70 10:57:30.800,1027.188973
5256461 *0001V,01/08/70 10:57:30.900,1027.190014
5256570 *0001V,01/08/70 10:57:31.000,1027.189366
5256664 *0001V,01/08/70 10:57:31.100,1027.189601
5256758 *0001V,01/08/70 10:57:31.200,1027.189675
5256867 *0001V,01/08/70 10:57:31.300,1027.188602
5256960 *0001V,01/08/70 10:57:31.400,1027.187239
5257070 *0001V,01/08/70 10:57:31.500,1027.187199
5257163 *0001V,01/08/70 10:57:31.600,1027.188851
5257257 *0001V,01/08/70 10:57:31.700,1027.187703
5257366 *0001V,01/08/70 10:57:31.800,1027.185394
5257460 *0001V,01/08/70 10:57:31.900,1027.186541
5257569 *0001V,01/08/70 10:57:32.000,1027.188550
5257662 *0001V,01/08/70 10:57:32.100,1027.189208
5257756 *0001V,01/08/70 10:57:32.200,1027.189597
5257865 *0001V,01/08/70 10:57:32.300,1027.188113
5257959 *0001V,01/08/70 10:57:32.400,1027.186425
5258068 *0001V,01/08/70 10:57:32.500,1027.189538
5258162 *0001V,01/08/70 10:57:32.600,1027.189999
5258271 *0001V,01/08/70 10:57:32.700,1027.189113
5258364 *0001V,01/08/70 10:57:32.800,1027.190112
5258458 *0001V,01/08/70 10:57:32.900,1027.190885
5258567 *0001V,01/08/70 10:57:33.000,1027.190065
5258661 *0001V,01/08/70 10:57:33.100,1027.189825
5258770 *0001V,01/08/70 10:57:33.200,1027.186567
5258864 *0001V,01/08/70 10:57:33.300,1027.185620
5258957 *0001V,01/08/70 10:57:33.400,1027.187024
5259066 *0001V,01/08/70 10:57:33.500,1027.184906
5259160 *0001V,01/08/70 10:57:33.600,1027.183772
5259269 *0001V,01/08/70 10:57:33.700,1027.183269
5259363 *0001V,01/08/70 10:57:33.800,1027.185788
5259456 *0001V,01/08/70 10:57:33.900,1027.185263
5259566 *0001V,01/08/70 10:57:34.000,1027.184740
5259659 *0001V,01/08/70 10:57:34.100,1027.183561
5259768 *0001V,01/08/70 10:57:34.200,1027.184187
5259862 *0001V,01/08/70 10:57:34.300,1027.183582
5259956 *0001V,01/08/70 10:57:34.400,1027.184604
5300065 *0001V,01/08/70 10:57:34.500,1027.183232
5300158 *0001V,01/08/70 10:57:34.600,1027.183102
5300268 *0001V,01/08/70 10:57:34.700,1027.181696
5300361 *0001V,01/08/70 10:57:34.800,1027.181712
5300470 *0001V,01/08/70 10:57:34.900,1027.180891
5300564 *0001V,01/08/70 10:57:35.000,1027.181119
5300658 *0001V,01/08/70 10:57:35.100,1027.183895
5300767 *0001V,01/08/70 10:57:35.200,1027.182936
5300860 *0001V,01/08/70 10:57:35.300,1027.182863
5300970 *0001V,01/08/70 10:57:35.400,1027.183618
5301063 *0001V,01/08/70 10:57:35.500,1027.183236
5301157 *0001V,01/08/70 10:57:35.600,1027.183263
5301266 *0001V,01/08/70 10:57:35.700,1027.186035
5301360 *0001V,01/08/70 10:57:35.800,1027.184760
5301469 *0001V,01/08/70 10:57:35.900,1027.184931
5301562 *0001V,01/08/70 10:57:36.000,1027.185268
5301656 *0001V,01/08/70 10:57:36.100,1027.185117
5301765 *0001V,01/08/70 10:57:36.200,1027.187492
5301859 *0001V,01/08/70 10:57:36.300,1027.187354
5301968 *0001V,01/08/70 10:57:36.400,1027.188735
5302062 *0001V,01/08/70 10:57:36.500,1027.191968
5302171 *0001V,01/08/70 10:57:36.600,1027.189380
5302264 *0001V,01/08/70 10:57:36.700,1027.185988
5302358 *0001V,01/08/70 10:57:36.800,1027.187575
5302467 *0001V,01/08/70 10:57:36.900,1027.185920
5302561 *0001V,01/08/70 10:57:37.000,1027.186643
5302670 *0001V,01/08/70 10:57:37.100,1027.187235
5302764 *0001V,01/08/70 10:57:37.200,1027.185117
5302857 *0001V,01/08/70 10:57:37.300,1027.183038
5302966 *0001V,01/08/70 10:57:37.400,1027.183008
5303060 *0001V,01/08/70 10:57:37.500,1027.184666
5303169 *0001V,01/08/70 10:57:37.600,1027.185884
5303263 *0001V,01/08/70 10:57:37.700,1027.185663
5303356 *0001V,01/08/70 10:57:37.800,1027.182611
5303466 *0001V,01/08/70 10:57:37.900,1027.179861
5303559 *0001V,01/08/70 10:57:38.000,1027.180746
5303668 *0001V,01/08/70 10:57:38.100,1027.178917
5303762 *0001V,01/08/70 10:57:38.200,1027.179944
5303856 *0001V,01/08/70 10:57:38.300,1027.177463
5303965 *0001V,01/08/70 10:57:38.400,1027.178313
5304058 *0001V,01/08/70 10:57:38.500,1027.180166
5304168 *0001V,01/08/70 10:57:38.600,1027.182112
5304261 *0001V,01/08/70 10:57:38.700,1027.184466
5304370 *0001V,01/08/70 10:57:38.800,1027.183084
5304464 *0001V,01/08/70 10:57:38.900,1027.181199
5304558 *0001V,01/08/70 10:57:39.000,1027.180401
5304667 *0001V,01/08/70 10:57:39.100,1027.181905
5304760 *0001V,01/08/70 10:57:39.200,1027.183386
5304870 *0001V,01/08/70 10:57:39.300,1027.184873
5304963 *0001V,01/08/70 10:57:39.400,1027.187701
5305057 *0001V,01/08/70 10:57:39.500,1027.186754
5305166 *0001V,01/08/70 10:57:39.600,1027.183457
5305260 *0001V,01/08/70 10:57:39.700,1027.180117
5305369 *0001V,01/08/70 10:57:39.800,1027.178355
5305462 *0001V,01/08/70 10:57:39.900,1027.177698
5305556 *0001V,01/08/70 10:57:40.000,1027.177512
5305665 *0001V,01/08/70 10:57:40.100,1027.176890
5305759 *0001V,01/08/70 10:57:40.200,1027.176194
5305868 *0001V,01/08/70 10:57:40.300,1027.177189
5305962 *0001V,01/08/70 10:57:40.400,1027.180659
5306071 *0001V,01/08/70 10:57:40.500,1027.181052
5306164 *0001V,01/08/70 10:57:40.600,1027.180785
5306258 *0001V,01/08/70 10:57:40.700,1027.180102
5306367 *0001V,01/08/70 10:57:40.800,1027.177533
5306461 *0001V,01/08/70 10:57:40.900,1027.181190
5306570 *0001V,01/08/70 10:57:41.000,1027.181097
5306664 *0001V,01/08/70 10:57:41.100,1027.181404
5306757 *0001V,01/08/70 10:57:41.200,1027.179522
5306866 *0001V,01/08/70 10:57:41.300,1027.178359
5306960 *0001V,01/08/70 10:57:41.400,1027.180833
5307069 *0001V,01/08/70 10:57:41.500,1027.178787
5307163 *0001V,01/08/70 10:57:41.600,1027.179449
5307256 *0001V,01/08/70 10:57:41.700,1027.181573
5307366 *0001V,01/08/70 10:57:41.800,1027.180628
5307459 *0001V,01/08/70 10:57:41.900,1027.181090
5307568 *0001V,01/08/70 10:57:42.000,1027.180559
5307662 *0001V,01/08/70 10:57:42.100,1027.177766
5307756 *0001V,01/08/70 10:57:42.200,1027.176027
5307865 *0001V,01/08/70 10:57:42.300,1027.176308
5307958 *0001V,01/08/70 10:57:42.400,1027.178337
5308068 *0001V,01/08/70 10:57:42.500,1027.188382
5308161 *0001V,01/08/70 10:57:42.600,1027.193756
5308270 *0001V,01/08/70 10:57:42.700,1027.190653
5308364 *0001V,01/08/70 10:57:42.800,1027.185788
5308458 *0001V,01/08/70 10:57:42.900,1027.190983
5308567 *0001V,01/08/70 10:57:43.000,1027.182969
5308660 *0001V,01/08/70 10:57:43.100,1027.184805
5308770 *0001V,01/08/70 10:57:43.200,1027.188443
5308863 *0001V,01/08/70 10:57:43.300,1027.188360
5308957 *0001V,01/08/70 10:57:43.400,1027.188105
5309066 *0001V,01/08/70 10:57:43.500,1027.189026
5309160 *0001V,01/08/70 10:57:43.600,1027.187350
5309269 *0001V,01/08/70 10:57:43.700,1027.185624
5309362 *0001V,01/08/70 10:57:43.800,1027.183237
5309456 *0001V,01/08/70 10:57:43.900,1027.184153
5309565 *0001V,01/08/70 10:57:44.000,1027.184196
5309659 *0001V,01/08/70 10:57:44.100,1027.184690
5309768 *0001V,01/08/70 10:57:44.200,1027.188539
5309862 *0001V,01/08/70 10:57:44.300,1027.189210
5309955 *0001V,01/08/70 10:57:44.400,1027.185689
5310064 *0001V,01/08/70 10:57:44.500,1027.182378
5310158 *0001V,01/08/70 10:57:44.600,1027.182937
5310267 *0001V,01/08/70 10:57:44.700,1027.184519
5310361 *0001V,01/08/70 10:57:44.800,1027.186965
5310470 *0001V,01/08/70 10:57:44.900,1027.183210
5310564 *0001V,01/08/70 10:57:45.000,1027.178806
5310657 *0001V,01/08/70 10:57:45.100,1027.179916
5310766 *0001V,01/08/70 10:57:45.200,1027.179077
5310860 *0001V,01/08/70 10:57:45.300,1027.179894
5310969 *0001V,01/08/70 10:57:45.400,1027.179035
5311063 *0001V,01/08/70 10:57:45.500,1027.176374
5311156 *0001V,01/08/70 10:57:45.600,1027.176306
5311266 *0001V,01/08/70 10:57:45.700,1027.181004
5311359 *0001V,01/08/70 10:57:45.800,1027.178366
5311468 *0001V,01/08/70 10:57:45.900,1027.177470
5311562 *0001V,01/08/70 10:57:46.000,1027.179844
5311656 *0001V,01/08/70 10:57:46.100,1027.185074
5311765 *0001V,01/08/70 10:57:46.200,1027.185154
5311858 *0001V,01/08/70 10:57:46.300,1027.186186
5311968 *0001V,01/08/70 10:57:46.400,1027.185781
5312061 *0001V,01/08/70 10:57:46.500,1027.179152
5312170 *0001V,01/08/70 10:57:46.600,1027.180591
5312264 *0001V,01/08/70 10:57:46.700,1027.179568
5312358 *0001V,01/08/70 10:57:46.800,1027.176291
5312467 *0001V,01/08/70 10:57:46.900,1027.178635
5312560 *0001V,01/08/70 10:57:47.000,1027.182567
5312670 *0001V,01/08/70 10:57:47.100,1027.181058
5312763 *0001V,01/08/70 10:57:47.200,1027.177823
5312857 *0001V,01/08/70 10:57:47.300,1027.180485
5312966 *0001V,01/08/70 10:57:47.400,1027.179049
5313060 *0001V,01/08/70 10:57:47.500,1027.182567
5313169 *0001V,01/08/70 10:57:47.600,1027.180681
5313262 *0001V,01/08/70 10:57:47.700,1027.175782
5313356 *0001V,01/08/70 10:57:47.800,1027.178758
5313465 *0001V,01/08/70 10:57:47.900,1027.180714
5313559 *0001V,01/08/70 10:57:48.000,1027.185475
5313668 *0001V,01/08/70 10:57:48.100,1027.185303
5313762 *0001V,01/08/70 10:57:48.200,1027.182801
5313871 *0001V,01/08/70 10:57:48.300,1027.181751
5313964 *0001V,01/08/70 10:57:48.400,1027.181867
5314058 *0001V,01/08/70 10:57:48.500,1027.178195
5314167 *0001V,01/08/70 10:57:48.600,1027.175956
5314261 *0001V,01/08/70 10:57:48.700,1027.177903
5314370 *0001V,01/08/70 10:57:48.800,1027.186745
5314464 *0001V,01/08/70 10:57:48.900,1027.188187
5314557 *0001V,01/08/70 10:57:49.000,1027.189234
5314666 *0001V,01/08/70 10:57:49.100,1027.190447
5314760 *0001V,01/08/70 10:57:49.200,1027.192229
5314869 *0001V,01/08/70 10:57:49.300,1027.184845
5314963 *0001V,01/08/70 10:57:49.400,1027.182864
5315056 *0001V,01/08/70 10:57:49.500,1027.181656
5315166 *0001V,01/08/70 10:57:49.600,1027.181741
5315259 *0001V,01/08/70 10:57:49.700,1027.182739
5315368 *0001V,01/08/70 10:57:49.800,1027.183124
5315462 *0001V,01/08/70 10:57:49.900,1027.182069
5315556 *0001V,01/08/70 10:57:50.000,1027.179540
5315665 *0001V,01/08/70 10:57:50.100,1027.177314
5315758 *0001V,01/08/70 10:57:50.200,1027.178626
5315868 *0001V,01/08/70 10:57:50.300,1027.179917
5315961 *0001V,01/08/70 10:57:50.400,1027.176335
5316070 *0001V,01/08/70 10:57:50.500,1027.172334
5316164 *0001V,01/08/70 10:57:50.600,1027.165559
5316258 *0001V,01/08/70 10:57:50.700,1027.174246
5316367 *0001V,01/08/70 10:57:50.800,1027.180518
5316460 *0001V,01/08/70 10:57:50.900,1027.183270
5316570 *0001V,01/08/70 10:57:51.000,1027.187235
5316663 *0001V,01/08/70 10:57:51.100,1027.185539
5316757 *0001V,01/08/70 10:57:51.200,1027.186267
5316866 *0001V,01/08/70 10:57:51.300,1027.188341
5316960 *0001V,01/08/70 10:57:51.400,1027.188931
5317069 *0001V,01/08/70 10:57:51.500,1027.189936
5317162 *0001V,01/08/70 10:57:51.600,1027.188153
5317256 *0001V,01/08/70 10:57:51.700,1027.186976
5317365 *0001V,01/08/70 10:57:51.800,1027.186538
5317459 *0001V,01/08/70 10:57:51.900,1027.185783
5317568 *0001V,01/08/70 10:57:52.000,1027.187901
5317662 *0001V,01/08/70 10:57:52.100,1027.184409
5317755 *0001V,01/08/70 10:57:52.200,1027.181236
5317864 *0001V,01/08/70 10:57:52.300,1027.181164
5317958 *0001V,01/08/70 10:57:52.400,1027.182207
5318067 *0001V,01/08/70 10:57:52.500,1027.181866
5318161 *0001V,01/08/70 10:57:52.600,1027.180456
5318270 *0001V,01/08/70 10:57:52.700,1027.180752
5318364 *0001V,01/08/70 10:57:52.800,1027.182163
5318457 *0001V,01/08/70 10:57:52.900,1027.179043
5318566 *0001V,01/08/70 10:57:53.000,1027.178863
5318660 *0001V,01/08/70 10:57:53.100,1027.181976
5318769 *0001V,01/08/70 10:57:53.200,1027.191331
5318863 *0001V,01/08/70 10:57:53.300,1027.192554
5318956 *0001V,01/08/70 10:57:53.400,1027.188850
5319066 *0001V,01/08/70 10:57:53.500,1027.187296
5319159 *0001V,01/08/70 10:57:53.600,1027.187898
5319268 *0001V,01/08/70 10:57:53.700,1027.192402
5319362 *0001V,01/08/70 10:57:53.800,1027.192024
5319456 *0001V,01/08/70 10:57:53.900,1027.189130
5319565 *0001V,01/08/70 10:57:54.000,1027.190265
5319658 *0001V,01/08/70 10:57:54.100,1027.191855
5319768 *0001V,01/08/70 10:57:54.200,1027.192440
5319861 *0001V,01/08/70 10:57:54.300,1027.191092
5319970 *0001V,01/08/70 10:57:54.400,1027.189199
5320064 *0001V,01/08/70 10:57:54.500,1027.187765
5320158 *0001V,01/08/70 10:57:54.600,1027.186522
5320267 *0001V,01/08/70 10:57:54.700,1027.187569
5320360 *0001V,01/08/70 10:57:54.800,1027.191324
5320470 *0001V,01/08/70 10:57:54.900,1027.188497
5320563 *0001V,01/08/70 10:57:55.000,1027.188316
5320657 *0001V,01/08/70 10:57:55.100,1027.187261
5320766 *0001V,01/08/70 10:57:55.200,1027.188996
5320860 *0001V,01/08/70 10:57:55.300,1027.189295
5320969 *0001V,01/08/70 10:57:55.400,1027.188275
5321062 *0001V,01/08/70 10:57:55.500,1027.187990
5321156 *0001V,01/08/70 10:57:55.600,1027.188469
5321265 *0001V,01/08/70 10:57:55.700,1027.185724
5321359 *0001V,01/08/70 10:57:55.800,1027.186465
5321468 *0001V,01/08/70 10:57:55.900,1027.187809
5321562 *0001V,01/08/70 10:57:56.000,1027.189369
5321671 *0001V,01/08/70 10:57:56.100,1027.187584
5321764 *0001V,01/08/70 10:57:56.200,1027.189288
5321858 *0001V,01/08/70 10:57:56.300,1027.191156
5321967 *0001V,01/08/70 10:57:56.400,1027.188210
5322061 *0001V,01/08/70 10:57:56.500,1027.185173
5322170 *0001V,01/08/70 10:57:56.600,1027.184153
5322264 *0001V,01/08/70 10:57:56.700,1027.186820
5322357 *0001V,01/08/70 10:57:56.800,1027.188443
5322466 *0001V,01/08/70 10:57:56.900,1027.190051
5322560 *0001V,01/08/70 10:57:57.000,1027.190523
5322669 *0001V,01/08/70 10:57:57.100,1027.189240
5322763 *0001V,01/08/70 10:57:57.200,1027.190868
5322856 *0001V,01/08/70 10:57:57.300,1027.192981
5322966 *0001V,01/08/70 10:57:57.400,1027.193182
5323059 *0001V,01/08/70 10:57:57.500,1027.193177
5323168 *0001V,01/08/70 10:57:57.600,1027.194456
5323262 *0001V,01/08/70 10:57:57.700,1027.195522
5323356 *0001V,01/08/70 10:57:57.800,1027.190231
5323465 *0001V,01/08/70 10:57:57.900,1027.189228
5323558 *0001V,01/08/70 10:57:58.000,1027.189832
5323668 *0001V,01/08/70 10:57:58.100,1027.190503
5323761 *0001V,01/08/70 10:57:58.200,1027.189079
5323870 *0001V,01/08/70 10:57:58.300,1027.186915
5323964 *0001V,01/08/70 10:57:58.400,1027.186785
5324058 *0001V,01/08/70 10:57:58.500,1027.184631
5324167 *0001V,01/08/70 10:57:58.600,1027.183481
5324260 *0001V,01/08/70 10:57:58.700,1027.183115
5324370 *0001V,01/08/70 10:57:58.800,1027.182199
5324463 *0001V,01/08/70 10:57:58.900,1027.180921
5324557 *0001V,01/08/70 10:57:59.000,1027.182319
5324666 *0001V,01/08/70 10:57:59.100,1027.183171
5324760 *0001V,01/08/70 10:57:59.200,1027.184103
5324869 *0001V,01/08/70 10:57:59.300,1027.184837
5324962 *0001V,01/08/70 10:57:59.400,1027.185540
5325056 *0001V,01/08/70 10:57:59.500,1027.184870
5325165 *0001V,01/08/70 10:57:59.600,1027.183973
5325259 *0001V,01/08/70 10:57:59.700,1027.183578
5325368 *0001V,01/08/70 10:57:59.800,1027.185661
5325462 *0001V,01/08/70 10:57:59.900,1027.186785
5325571 *0001V,01/08/70 10:58:00.000,1027.186281
5325664 *0001V,01/08/70 10:58:00.100,1027.187062
5325758 *0001V,01/08/70 10:58:00.200,1027.184646
5325867 *0001V,01/08/70 10:58:00.300,1027.182835
5325961 *0001V,01/08/70 10:58:00.400,1027.182329
5326070 *0001V,01/08/70 10:58:00.500,1027.181484
5326164 *0001V,01/08/70 10:58:00.600,1027.181277
5326257 *0001V,01/08/70 10:58:00.700,1027.184016
5326366 *0001V,01/08/70 10:58:00.800,1027.183937
5326460 *0001V,01/08/70 10:58:00.900,1027.183559
5326569 *0001V,01/08/70 10:58:01.000,1027.182263
5326663 *0001V,01/08/70 10:58:01.100,1027.181155
5326756 *0001V,01/08/70 10:58:01.200,1027.181785
5326866 *0001V,01/08/70 10:58:01.300,1027.181513
5326959 *0001V,01/08/70 10:58:01.400,1027.180851
5327068 *0001V,01/08/70 10:58:01.500,1027.181089
5327162 *0001V,01/08/70 10:58:01.600,1027.178846
5327256 *0001V,01/08/70 10:58:01.700,1027.180612
5327365 *0001V,01/08/70 10:58:01.800,1027.183077
5327458 *0001V,01/08/70 10:58:01.900,1027.186176
5327568 *0001V,01/08/70 10:58:02.000,1027.185513
5327661 *0001V,01/08/70 10:58:02.100,1027.187512
5327770 *0001V,01/08/70 10:58:02.200,1027.187112
5327864 *0001V,01/08/70 10:58:02.300,1027.184608
5327958 *0001V,01/08/70 10:58:02.400,1027.182979
5328067 *0001V,01/08/70 10:58:02.500,1027.180836
5328160 *0001V,01/08/70 10:58:02.600,1027.181116
5328270 *0001V,01/08/70 10:58:02.700,1027.180772
5328363 *0001V,01/08/70 10:58:02.800,1027.182087
5328457 *0001V,01/08/70 10:58:02.900,1027.185199
5328566 *0001V,01/08/70 10:58:03.000,1027.189894
5328660 *0001V,01/08/70 10:58:03.100,1027.190211
5328769 *0001V,01/08/70 10:58:03.200,1027.188893
5328862 *0001V,01/08/70 10:58:03.300,1027.185533
5328956 *0001V,01/08/70 10:58:03.400,1027.182274
5329065 *0001V,01/08/70 10:58:03.500,1027.181161
5329159 *0001V,01/08/70 10:58:03.600,1027.178232
5329268 *0001V,01/08/70 10:58:03.700,1027.181398
5329362 *0001V,01/08/70 10:58:03.800,1027.180006
5329471 *0001V,01/08/70 10:58:03.900,1027.179824
5329564 *0001V,01/08/70 10:58:04.000,1027.179898
5329658 *0001V,01/08/70 10:58:04.100,1027.181171
5329767 *0001V,01/08/70 10:58:04.200,1027.182802
5329861 *0001V,01/08/70 10:58:04.300,1027.181237
5329970 *0001V,01/08/70 10:58:04.400,1027.178204
5330064 *0001V,01/08/70 10:58:04.500,1027.178622
5330157 *0001V,01/08/70 10:58:04.600,1027.180517
5330266 *0001V,01/08/70 10:58:04.700,1027.180621
5330360 *0001V,01/08/70 10:58:04.800,1027.181156
5330469 *0001V,01/08/70 10:58:04.900,1027.184251
5330563 *0001V,01/08/70 10:58:05.000,1027.189048
5330656 *0001V,01/08/70 10:58:05.100,1027.186866
5330766 *0001V,01/08/70 10:58:05.200,1027.188331
5330859 *0001V,01/08/70 10:58:05.300,1027.189010
5330968 *0001V,01/08/70 10:58:05.400,1027.190612
5331062 *0001V,01/08/70 10:58:05.500,1027.193690
5331156 *0001V,01/08/70 10:58:05.600,1027.190120
5331265 *0001V,01/08/70 10:58:05.700,1027.192835
5331358 *0001V,01/08/70 10:58:05.800,1027.194554
5331468 *0001V,01/08/70 10:58:05.900,1027.192999
5331561 *0001V,01/08/70 10:58:06.000,1027.188732
5331670 *0001V,01/08/70 10:58:06.100,1027.188488
5331764 *0001V,01/08/70 10:58:06.200,1027.186221
5331858 *0001V,01/08/70 10:58:06.300,1027.182750
5331967 *0001V,01/08/70 10:58:06.400,1027.184111
5332060 *0001V,01/08/70 10:58:06.500,1027.184403
5332170 *0001V,01/08/70 10:58:06.600,1027.187289
5332263 *0001V,01/08/70 10:58:06.700,1027.188870
5332357 *0001V,01/08/70 10:58:06.800,1027.190414
5332466 *0001V,01/08/70 10:58:06.900,1027.191665
5332560 *0001V,01/08/70 10:58:07.000,1027.188008
5332669 *0001V,01/08/70 10:58:07.100,1027.185903
5332762 *0001V,01/08/70 10:58:07.200,1027.187480
5332856 *0001V,01/08/70 10:58:07.300,1027.190988
5332965 *0001V,01/08/70 10:58:07.400,1027.189044
5333059 *0001V,01/08/70 10:58:07.500,1027.184083
5333168 *0001V,01/08/70 10:58:07.600,1027.180631
5333262 *0001V,01/08/70 10:58:07.700,1027.181114
5333371 *0001V,01/08/70 10:58:07.800,1027.178109
5333464 *0001V,01/08/70 10:58:07.900,1027.178956
5333558 *0001V,01/08/70 10:58:08.000,1027.182087
5333667 *0001V,01/08/70 10:58:08.100,1027.184450
5333761 *0001V,01/08/70 10:58:08.200,1027.186317
5333870 *0001V,01/08/70 10:58:08.300,1027.186563
5333964 *0001V,01/08/70 10:58:08.400,1027.184668
5334057 *0001V,01/08/70 10:58:08.500,1027.182625
5334166 *0001V,01/08/70 10:58:08.600,1027.180728
5334260 *0001V,01/08/70 10:58:08.700,1027.178828
5334369 *0001V,01/08/70 10:58:08.800,1027.179639
5334463 *0001V,01/08/70 10:58:08.900,1027.182399
5334556 *0001V,01/08/70 10:58:09.000,1027.191408
5334666 *0001V,01/08/70 10:58:09.100,1027.195442
5334759 *0001V,01/08/70 10:58:09.200,1027.194051
5334868 *0001V,01/08/70 10:58:09.300,1027.202243
5334962 *0001V,01/08/70 10:58:09.400,1027.204985
5335056 *0001V,01/08/70 10:58:09.500,1027.203764
5335165 *0001V,01/08/70 10:58:09.600,1027.201139
5335258 *0001V,01/08/70 10:58:09.700,1027.205266
5335368 *0001V,01/08/70 10:58:09.800,1027.210044
5335461 *0001V,01/08/70 10:58:09.900,1027.206171
5335570 *0001V,01/08/70 10:58:10.000,1027.200786
5335664 *0001V,01/08/70 10:58:10.100,1027.200982
5335758 *0001V,01/08/70 10:58:10.200,1027.203937
5335867 *0001V,01/08/70 10:58:10.300,1027.199613
5335960 *0001V,01/08/70 10:58:10.400,1027.195424
5336070 *0001V,01/08/70 10:58:10.500,1027.190853
5336163 *0001V,01/08/70 10:58:10.600,1027.189756
5336257 *0001V,01/08/70 10:58:10.700,1027.187771
5336366 *0001V,01/08/70 10:58:10.800,1027.187398
5336460 *0001V,01/08/70 10:58:10.900,1027.186265
5336569 *0001V,01/08/70 10:58:11.000,1027.187820
5336662 *0001V,01/08/70 10:58:11.100,1027.189102
5336756 *0001V,01/08/70 10:58:11.200,1027.191437
5336865 *0001V,01/08/70 10:58:11.300,1027.190524
5336959 *0001V,01/08/70 10:58:11.400,1027.188426
5337068 *0001V,01/08/70 10:58:11.500,1027.186799
5337162 *0001V,01/08/70 10:58:11.600,1027.193209
5337271 *0001V,01/08/70 10:58:11.700,1027.196468
5337364 *0001V,01/08/70 10:58:11.800,1027.194139
5337458 *0001V,01/08/70 10:58:11.900,1027.190755
5337567 *0001V,01/08/70 10:58:12.000,1027.191608
5337661 *0001V,01/08/70 10:58:12.100,1027.191892
5337770 *0001V,01/08/70 10:58:12.200,1027.189074
5337864 *0001V,01/08/70 10:58:12.300,1027.196118
5337957 *0001V,01/08/70 10:58:12.400,1027.192614
5338066 *0001V,01/08/70 10:58:12.500,1027.196477
5338160 *0001V,01/08/70 10:58:12.600,1027.190000
5338269 *0001V,01/08/70 10:58:12.700,1027.191480
5338363 *0001V,01/08/70 10:58:12.800,1027.184692
5338456 *0001V,01/08/70 10:58:12.900,1027.183957
5338566 *0001V,01/08/70 10:58:13.000,1027.181647
5338659 *0001V,01/08/70 10:58:13.100,1027.179592
5338768 *0001V,01/08/70 10:58:13.200,1027.176023
5338862 *0001V,01/08/70 10:58:13.300,1027.173933
5338971 *0001V,01/08/70 10:58:13.400,1027.171343
5339065 *0001V,01/08/70 10:58:13.500,1027.171891
5339158 *0001V,01/08/70 10:58:13.600,1027.175193
5339268 *0001V,01/08/70 10:58:13.700,1027.177568
5339361 *0001V,01/08/70 10:58:13.800,1027.179429
5339470 *0001V,01/08/70 10:58:13.900,1027.181172
5339564 *0001V,01/08/70 10:58:14.000,1027.181409
5339658 *0001V,01/08/70 10:58:14.100,1027.180700
5339767 *0001V,01/08/70 10:58:14.200,1027.180053
5339860 *0001V,01/08/70 10:58:14.300,1027.181308
5339970 *0001V,01/08/70 10:58:14.400,1027.184366
5340063 *0001V,01/08/70 10:58:14.500,1027.178818
5340157 *0001V,01/08/70 10:58:14.600,1027.181420
5340266 *0001V,01/08/70 10:58:14.700,1027.179294
5340360 *0001V,01/08/70 10:58:14.800,1027.177914
5340469 *0001V,01/08/70 10:58:14.900,1027.178307
5340562 *0001V,01/08/70 10:58:15.000,1027.178756
5340656 *0001V,01/08/70 10:58:15.100,1027.180899
5340765 *0001V,01/08/70 10:58:15.200,1027.182852
5340859 *0001V,01/08/70 10:58:15.300,1027.181136
5340968 *0001V,01/08/70 10:58:15.400,1027.179376
5341062 *0001V,01/08/70 10:58:15.500,1027.177696
5341155 *0001V,01/08/70 10:58:15.600,1027.177828
5341264 *0001V,01/08/70 10:58:15.700,1027.179660
5341358 *0001V,01/08/70 10:58:15.800,1027.180093
5341467 *0001V,01/08/70 10:58:15.900,1027.176788
5341561 *0001V,01/08/70 10:58:16.000,1027.177297
5341670 *0001V,01/08/70 10:58:16.100,1027.183377
5341764 *0001V,01/08/70 10:58:16.200,1027.182583
5341857 *0001V,01/08/70 10:58:16.300,1027.183229
5341966 *0001V,01/08/70 10:58:16.400,1027.183001
5342060 *0001V,01/08/70 10:58:16.500,1027.183693
5342169 *0001V,01/08/70 10:58:16.600,1027.184710
5342263 *0001V,01/08/70 10:58:16.700,1027.186440
5342356 *0001V,01/08/70 10:58:16.800,1027.185350
5342466 *0001V,01/08/70 10:58:16.900,1027.184763
5342559 *0001V,01/08/70 10:58:17.000,1027.183035
5342668 *0001V,01/08/70 10:58:17.100,1027.182487
5342762 *0001V,01/08/70 10:58:17.200,1027.180670
5342856 *0001V,01/08/70 10:58:17.300,1027.181379
5342965 *0001V,01/08/70 10:58:17.400,1027.179974
5343058 *0001V,01/08/70 10:58:17.500,1027.181234
5343168 *0001V,01/08/70 10:58:17.600,1027.179557
5343261 *0001V,01/08/70 10:58:17.700,1027.176196
5343370 *0001V,01/08/70 10:58:17.800,1027.174652
5343464 *0001V,01/08/70 10:58:17.900,1027.173726
5343558 *0001V,01/08/70 10:58:18.000,1027.176076
5343667 *0001V,01/08/70 10:58:18.100,1027.183419
5343760 *0001V,01/08/70 10:58:18.200,1027.182293
5343870 *0001V,01/08/70 10:58:18.300,1027.180380
5343963 *0001V,01/08/70 10:58:18.400,1027.179640
5344057 *0001V,01/08/70 10:58:18.500,1027.174361
5344166 *0001V,01/08/70 10:58:18.600,1027.172675
5344260 *0001V,01/08/70 10:58:18.700,1027.173197
5344369 *0001V,01/08/70 10:58:18.800,1027.172177
5344463 *0001V,01/08/70 10:58:18.900,1027.175393
5344556 *0001V,01/08/70 10:58:19.000,1027.178595
5344665 *0001V,01/08/70 10:58:19.100,1027.177197
5344759 *0001V,01/08/70 10:58:19.200,1027.176895
5344868 *0001V,01/08/70 10:58:19.300,1027.177756
5344962 *0001V,01/08/70 10:58:19.400,1027.176676
5345071 *0001V,01/08/70 10:58:19.500,1027.176443
5345165 *0001V,01/08/70 10:58:19.600,1027.176616
5345258 *0001V,01/08/70 10:58:19.700,1027.174081
5345367 *0001V,01/08/70 10:58:19.800,1027.173447
5345461 *0001V,01/08/70 10:58:19.900,1027.174354
5345570 *0001V,01/08/70 10:58:20.000,1027.173871
5345664 *0001V,01/08/70 10:58:20.100,1027.175647
5345757 *0001V,01/08/70 10:58:20.200,1027.176587
5345867 *0001V,01/08/70 10:58:20.300,1027.177283
5345960 *0001V,01/08/70 10:58:20.400,1027.178356
5346069 *0001V,01/08/70 10:58:20.500,1027.178108
5346163 *0001V,01/08/70 10:58:20.600,1027.179544
5346257 *0001V,01/08/70 10:58:20.700,1027.179687
5346366 *0001V,01/08/70 10:58:20.800,1027.179140
5346459 *0001V,01/08/70 10:58:20.900,1027.179331
5346569 *0001V,01/08/70 10:58:21.000,1027.180605
5346662 *0001V,01/08/70 10:58:21.100,1027.179456
5346771 *0001V,01/08/70 10:58:21.200,1027.178909
5346865 *0001V,01/08/70 10:58:21.300,1027.179255
5346959 *0001V,01/08/70 10:58:21.400,1027.178610
5347068 *0001V,01/08/70 10:58:21.500,1027.178852
5347161 *0001V,01/08/70 10:58:21.600,1027.178701
5347271 *0001V,01/08/70 10:58:21.700,1027.178956
5347364 *0001V,01/08/70 10:58:21.800,1027.178233
5347458 *0001V,01/08/70 10:58:21.900,1027.177977
5347567 *0001V,01/08/70 10:58:22.000,1027.177720
5347661 *0001V,01/08/70 10:58:22.100,1027.178476
5347770 *0001V,01/08/70 10:58:22.200,1027.177057
5347863 *0001V,01/08/70 10:58:22.300,1027.174601
5347957 *0001V,01/08/70 10:58:22.400,1027.175462
5348066 *0001V,01/08/70 10:58:22.500,1027.175614
5348160 *0001V,01/08/70 10:58:22.600,1027.177926
5348269 *0001V,01/08/70 10:58:22.700,1027.178444
5348363 *0001V,01/08/70 10:58:22.800,1027.178449
5348456 *0001V,01/08/70 10:58:22.900,1027.179610
5348565 *0001V,01/08/70 10:58:23.000,1027.180793
5348659 *0001V,01/08/70 10:58:23.100,1027.180153
5348768 *0001V,01/08/70 10:58:23.200,1027.178414
5348862 *0001V,01/08/70 10:58:23.300,1027.180511
5348955 *0001V,01/08/70 10:58:23.400,1027.176721
5349065 *0001V,01/08/70 10:58:23.500,1027.176402
5349158 *0001V,01/08/70 10:58:23.600,1027.176634
5349267 *0001V,01/08/70 10:58:23.700,1027.177616
5349361 *0001V,01/08/70 10:58:23.800,1027.177665
5349470 *0001V,01/08/70 10:58:23.900,1027.177431
5349564 *0001V,01/08/70 10:58:24.000,1027.179203
5349657 *0001V,01/08/70 10:58:24.100,1027.179514
5349767 *0001V,01/08/70 10:58:24.200,1027.180783
5349860 *0001V,01/08/70 10:58:24.300,1027.179870
5349969 *0001V,01/08/70 10:58:24.400,1027.179133
5350063 *0001V,01/08/70 10:58:24.500,1027.177643
5350157 *0001V,01/08/70 10:58:24.600,1027.178179
5350266 *0001V,01/08/70 10:58:24.700,1027.179373
5350359 *0001V,01/08/70 10:58:24.800,1027.176858
5350469 *0001V,01/08/70 10:58:24.900,1027.176699
5350562 *0001V,01/08/70 10:58:25.000,1027.177036
5350656 *0001V,01/08/70 10:58:25.100,1027.178410
5350765 *0001V,01/08/70 10:58:25.200,1027.178395
5350859 *0001V,01/08/70 10:58:25.300,1027.179154
5350968 *0001V,01/08/70 10:58:25.400,1027.180687
5351061 *0001V,01/08/70 10:58:25.500,1027.185629
5351171 *0001V,01/08/70 10:58:25.600,1027.185358
5351264 *0001V,01/08/70 10:58:25.700,1027.185823
5351358 *0001V,01/08/70 10:58:25.800,1027.184537
5351467 *0001V,01/08/70 10:58:25.900,1027.183930
5351561 *0001V,01/08/70 10:58:26.000,1027.184811
5351670 *0001V,01/08/70 10:58:26.100,1027.180440
5351763 *0001V,01/08/70 10:58:26.200,1027.175627
5351857 *0001V,01/08/70 10:58:26.300,1027.174660
5351966 *0001V,01/08/70 10:58:26.400,1027.175966
5352060 *0001V,01/08/70 10:58:26.500,1027.177376
5352169 *0001V,01/08/70 10:58:26.600,1027.178151
5352263 *0001V,01/08/70 10:58:26.700,1027.178939
5352356 *0001V,01/08/70 10:58:26.800,1027.179611
5352465 *0001V,01/08/70 10:58:26.900,1027.177539
5352559 *0001V,01/08/70 10:58:27.000,1027.181990
5352668 *0001V,01/08/70 10:58:27.100,1027.185234
5352762 *0001V,01/08/70 10:58:27.200,1027.185295
5352855 *0001V,01/08/70 10:58:27.300,1027.184566
5352965 *0001V,01/08/70 10:58:27.400,1027.179928
5353058 *0001V,01/08/70 10:58:27.500,1027.178962
5353167 *0001V,01/08/70 10:58:27.600,1027.180268
5353261 *0001V,01/08/70 10:58:27.700,1027.180029
5353370 *0001V,01/08/70 10:58:27.800,1027.179690
5353464 *0001V,01/08/70 10:58:27.900,1027.182626
5353557 *0001V,01/08/70 10:58:28.000,1027.183804
5353667 *0001V,01/08/70 10:58:28.100,1027.182589
5353760 *0001V,01/08/70 10:58:28.200,1027.179976
5353869 *0001V,01/08/70 10:58:28.300,1027.180503
5353963 *0001V,01/08/70 10:58:28.400,1027.181474
5354057 *0001V,01/08/70 10:58:28.500,1027.182387
5354166 *0001V,01/08/70 10:58:28.600,1027.184493
5354259 *0001V,01/08/70 10:58:28.700,1027.183043
5354369 *0001V,01/08/70 10:58:28.800,1027.181260
5354462 *0001V,01/08/70 10:58:28.900,1027.182889
5354556 *0001V,01/08/70 10:58:29.000,1027.181434
5354665 *0001V,01/08/70 10:58:29.100,1027.180282
5354759 *0001V,01/08/70 10:58:29.200,1027.180676
5354868 *0001V,01/08/70 10:58:29.300,1027.180499
5354961 *0001V,01/08/70 10:58:29.400,1027.185875
5355071 *0001V,01/08/70 10:58:29.500,1027.185797
5355164 *0001V,01/08/70 10:58:29.600,1027.184939
5355258 *0001V,01/08/70 10:58:29.700,1027.188038
5355367 *0001V,01/08/70 10:58:29.800,1027.185615
5355461 *0001V,01/08/70 10:58:29.900,1027.182712
5355570 *0001V,01/08/70 10:58:30.000,1027.187112
5355663 *0001V,01/08/70 10:58:30.100,1027.189845
5355757 *0001V,01/08/70 10:58:30.200,1027.188575
5355866 *0001V,01/08/70 10:58:30.300,1027.185244
5355960 *0001V,01/08/70 10:58:30.400,1027.184943
5356069 *0001V,01/08/70 10:58:30.500,1027.183896
5356163 *0001V,01/08/70 10:58:30.600,1027.183375
5356256 *0001V,01/08/70 10:58:30.700,1027.185369
5356365 *0001V,01/08/70 10:58:30.800,1027.185034
5356459 *0001V,01/08/70 10:58:30.900,1027.185083
5356568 *0001V,01/08/70 10:58:31.000,1027.186268
5356662 *0001V,01/08/70 10:58:31.100,1027.184062
5356771 *0001V,01/08/70 10:58:31.200,1027.178440
5356865 *0001V,01/08/70 10:58:31.300,1027.178411
5356958 *0001V,01/08/70 10:58:31.400,1027.181841
5357067 *0001V,01/08/70 10:58:31.500,1027.180674
5357161 *0001V,01/08/70 10:58:31.600,1027.182115
5357270 *0001V,01/08/70 10:58:31.700,1027.184416
5357364 *0001V,01/08/70 10:58:31.800,1027.185149
5357457 *0001V,01/08/70 10:58:31.900,1027.183681
5357567 *0001V,01/08/70 10:58:32.000,1027.187124
5357660 *0001V,01/08/70 10:58:32.100,1027.183755
5357769 *0001V,01/08/70 10:58:32.200,1027.179422
5357863 *0001V,01/08/70 10:58:32.300,1027.179806
5357957 *0001V,01/08/70 10:58:32.400,1027.181753
5358066 *0001V,01/08/70 10:58:32.500,1027.183033
5358159 *0001V,01/08/70 10:58:32.600,1027.183717
5358269 *0001V,01/08/70 10:58:32.700,1027.184716
5358362 *0001V,01/08/70 10:58:32.800,1027.183051
5358456 *0001V,01/08/70 10:58:32.900,1027.182036
5358565 *0001V,01/08/70 10:58:33.000,1027.185507
5358659 *0001V,01/08/70 10:58:33.100,1027.184961
5358768 *0001V,01/08/70 10:58:33.200,1027.181601
5358861 *0001V,01/08/70 10:58:33.300,1027.183118
5358971 *0001V,01/08/70 10:58:33.400,1027.181391
5359064 *0001V,01/08/70 10:58:33.500,1027.181700
5359158 *0001V,01/08/70 10:58:33.600,1027.182920
5359267 *0001V,01/08/70 10:58:33.700,1027.181791
5359361 *0001V,01/08/70 10:58:33.800,1027.183482
5359470 *0001V,01/08/70 10:58:33.900,1027.183419
5359563 *0001V,01/08/70 10:58:34.000,1027.183146
5359657 *0001V,01/08/70 10:58:34.100,1027.184236
5359766 *0001V,01/08/70 10:58:34.200,1027.182699
5359860 *0001V,01/08/70 10:58:34.300,1027.182416
5359969 *0001V,01/08/70 10:58:34.400,1027.181770
5400063 *0001V,01/08/70 10:58:34.500,1027.180902
5400156 *0001V,01/08/70 10:58:34.600,1027.181295
5400265 *0001V,01/08/70 10:58:34.700,1027.181583
5400359 *0001V,01/08/70 10:58:34.800,1027.181054
5400468 *0001V,01/08/70 10:58:34.900,1027.181345
5400562 *0001V,01/08/70 10:58:35.000,1027.181698
5400671 *0001V,01/08/70 10:58:35.100,1027.180751
5400765 *0001V,01/08/70 10:58:35.200,1027.181265
5400858 *0001V,01/08/70 10:58:35.300,1027.181095
5400967 *0001V,01/08/70 10:58:35.400,1027.180833
5401061 *0001V,01/08/70 10:58:35.500,1027.181711
5401170 *0001V,01/08/70 10:58:35.600,1027.182901
5401264 *0001V,01/08/70 10:58:35.700,1027.177497
5401357 *0001V,01/08/70 10:58:35.800,1027.180021
5401467 *0001V,01/08/70 10:58:35.900,1027.180447
5401560 *0001V,01/08/70 10:58:36.000,1027.177497
5401669 *0001V,01/08/70 10:58:36.100,1027.179706
5401763 *0001V,01/08/70 10:58:36.200,1027.178956
5401857 *0001V,01/08/70 10:58:36.300,1027.176392
5401966 *0001V,01/08/70 10:58:36.400,1027.177052
5402059 *0001V,01/08/70 10:58:36.500,1027.175866
5402169 *0001V,01/08/70 10:58:36.600,1027.176029
5402262 *0001V,01/08/70 10:58:36.700,1027.177995
5402356 *0001V,01/08/70 10:58:36.800,1027.178064
5402465 *0001V,01/08/70 10:58:36.900,1027.180445
5402559 *0001V,01/08/70 10:58:37.000,1027.180741
5402668 *0001V,01/08/70 10:58:37.100,1027.180164
5402761 *0001V,01/08/70 10:58:37.200,1027.181036
5402871 *0001V,01/08/70 10:58:37.300,1027.180672
5402964 *0001V,01/08/70 10:58:37.400,1027.180187
5403058 *0001V,01/08/70 10:58:37.500,1027.180071
5403167 *0001V,01/08/70 10:58:37.600,1027.179302
5403261 *0001V,01/08/70 10:58:37.700,1027.178578
5403370 *0001V,01/08/70 10:58:37.800,1027.177951
5403463 *0001V,01/08/70 10:58:37.900,1027.177003
5403557 *0001V,01/08/70 10:58:38.000,1027.174260
5403666 *0001V,01/08/70 10:58:38.100,1027.173454
5403760 *0001V,01/08/70 10:58:38.200,1027.173392
5403869 *0001V,01/08/70 10:58:38.300,1027.173178
5403963 *0001V,01/08/70 10:58:38.400,1027.173099
5404056 *0001V,01/08/70 10:58:38.500,1027.174406
5404165 *0001V,01/08/70 10:58:38.600,1027.175944
5404259 *0001V,01/08/70 10:58:38.700,1027.176278
5404368 *0001V,01/08/70 10:58:38.800,1027.176394
5404462 *0001V,01/08/70 10:58:38.900,1027.176574
5404571 *0001V,01/08/70 10:58:39.000,1027.175014
5404665 *0001V,01/08/70 10:58:39.100,1027.173250
5404758 *0001V,01/08/70 10:58:39.200,1027.171667
5404867 *0001V,01/08/70 10:58:39.300,1027.170864
5404961 *0001V,01/08/70 10:58:39.400,1027.170283
5405070 *0001V,01/08/70 10:58:39.500,1027.171586
5405164 *0001V,01/08/70 10:58:39.600,1027.171544
5405257 *0001V,01/08/70 10:58:39.700,1027.169010
5405367 *0001V,01/08/70 10:58:39.800,1027.166488
5405460 *0001V,01/08/70 10:58:39.900,1027.168632
5405569 *0001V,01/08/70 10:58:40.000,1027.171296
5405663 *0001V,01/08/70 10:58:40.100,1027.175293
5405757 *0001V,01/08/70 10:58:40.200,1027.174032
5405866 *0001V,01/08/70 10:58:40.300,1027.173680
5405959 *0001V,01/08/70 10:58:40.400,1027.176995
5406069 *0001V,01/08/70 10:58:40.500,1027.177029
5406162 *0001V,01/08/70 10:58:40.600,1027.177269
5406256 *0001V,01/08/70 10:58:40.700,1027.178677
5406365 *0001V,01/08/70 10:58:40.800,1027.180080
5406459 *0001V,01/08/70 10:58:40.900,1027.179894
5406568 *0001V,01/08/70 10:58:41.000,1027.178389
5406661 *0001V,01/08/70 10:58:41.100,1027.177779
5406771 *0001V,01/08/70 10:58:41.200,1027.179123
5406864 *0001V,01/08/70 10:58:41.300,1027.177546
5406958 *0001V,01/08/70 10:58:41.400,1027.176426
5407067 *0001V,01/08/70 10:58:41.500,1027.179069
5407161 *0001V,01/08/70 10:58:41.600,1027.177314
5407270 *0001V,01/08/70 10:58:41.700,1027.177704
5407363 *0001V,01/08/70 10:58:41.800,1027.177262
5407457 *0001V,01/08/70 10:58:41.900,1027.174471
5407566 *0001V,01/08/70 10:58:42.000,1027.176519
5407660 *0001V,01/08/70 10:58:42.100,1027.180071
5407769 *0001V,01/08/70 10:58:42.200,1027.180659
5407863 *0001V,01/08/70 10:58:42.300,1027.179971
5407956 *0001V,01/08/70 10:58:42.400,1027.180781
5408065 *0001V,01/08/70 10:58:42.500,1027.179384
5408159 *0001V,01/08/70 10:58:42.600,1027.171473
5408268 *0001V,01/08/70 10:58:42.700,1027.170553
5408362 *0001V,01/08/70 10:58:42.800,1027.170370
5408455 *0001V,01/08/70 10:58:42.900,1027.174746
5408565 *0001V,01/08/70 10:58:43.000,1027.178499
5408658 *0001V,01/08/70 10:58:43.100,1027.183522
5408767 *0001V,01/08/70 10:58:43.200,1027.184926
5408861 *0001V,01/08/70 10:58:43.300,1027.186307
5408970 *0001V,01/08/70 10:58:43.400,1027.182908
5409064 *0001V,01/08/70 10:58:43.500,1027.181211
5409157 *0001V,01/08/70 10:58:43.600,1027.178265
5409267 *0001V,01/08/70 10:58:43.700,1027.175513
5409360 *0001V,01/08/70 10:58:43.800,1027.181674
5409469 *0001V,01/08/70 10:58:43.900,1027.183934
5409563 *0001V,01/08/70 10:58:44.000,1027.179178
5409657 *0001V,01/08/70 10:58:44.100,1027.179813
5409766 *0001V,01/08/70 10:58:44.200,1027.180848
5409859 *0001V,01/08/70 10:58:44.300,1027.190064
5409969 *0001V,01/08/70 10:58:44.400,1027.190794
5410062 *0001V,01/08/70 10:58:44.500,1027.186899
5410156 *0001V,01/08/70 10:58:44.600,1027.185030
5410265 *0001V,01/08/70 10:58:44.700,1027.182496
5410359 *0001V,01/08/70 10:58:44.800,1027.180313
5410468 *0001V,01/08/70 10:58:44.900,1027.177991
5410561 *0001V,01/08/70 10:58:45.000,1027.179894
5410671 *0001V,01/08/70 10:58:45.100,1027.179908
5410764 *0001V,01/08/70 10:58:45.200,1027.179390
5410858 *0001V,01/08/70 10:58:45.300,1027.179800
5410967 *0001V,01/08/70 10:58:45.400,1027.180926
5411061 *0001V,01/08/70 10:58:45.500,1027.178478
5411170 *0001V,01/08/70 10:58:45.600,1027.178964
5411263 *0001V,01/08/70 10:58:45.700,1027.178296
5411357 *0001V,01/08/70 10:58:45.800,1027.178333
5411466 *0001V,01/08/70 10:58:45.900,1027.173791
5411560 *0001V,01/08/70 10:58:46.000,1027.173734
5411669 *0001V,01/08/70 10:58:46.100,1027.173714
5411763 *0001V,01/08/70 10:58:46.200,1027.177248
5411856 *0001V,01/08/70 10:58:46.300,1027.178857
5411965 *0001V,01/08/70 10:58:46.400,1027.180969
5412059 *0001V,01/08/70 10:58:46.500,1027.183079
5412168 *0001V,01/08/70 10:58:46.600,1027.179100
5412262 *0001V,01/08/70 10:58:46.700,1027.176534
5412355 *0001V,01/08/70 10:58:46.800,1027.173480
5412465 *0001V,01/08/70 10:58:46.900,1027.175780
5412558 *0001V,01/08/70 10:58:47.000,1027.170589
5412667 *0001V,01/08/70 10:58:47.100,1027.173238
5412761 *0001V,01/08/70 10:58:47.200,1027.176778
5412870 *0001V,01/08/70 10:58:47.300,1027.175767
5412964 *0001V,01/08/70 10:58:47.400,1027.177744
5413057 *0001V,01/08/70 10:58:47.500,1027.176004
5413167 *0001V,01/08/70 10:58:47.600,1027.171781
5413260 *0001V,01/08/70 10:58:47.700,1027.169562
5413369 *0001V,01/08/70 10:58:47.800,1027.173941
5413463 *0001V,01/08/70 10:58:47.900,1027.177640
5413557 *0001V,01/08/70 10:58:48.000,1027.172704
5413666 *0001V,01/08/70 10:58:48.100,1027.172927
5413759 *0001V,01/08/70 10:58:48.200,1027.169757
5413869 *0001V,01/08/70 10:58:48.300,1027.170264
5413962 *0001V,01/08/70 10:58:48.400,1027.174655
5414056 *0001V,01/08/70 10:58:48.500,1027.166994
5414165 *0001V,01/08/70 10:58:48.600,1027.162990
5414259 *0001V,01/08/70 10:58:48.700,1027.159752
5414368 *0001V,01/08/70 10:58:48.800,1027.161353
5414461 *0001V,01/08/70 10:58:48.900,1027.162777
5414555 *0001V,01/08/70 10:58:49.000,1027.163370
5414664 *0001V,01/08/70 10:58:49.100,1027.164569
5414758 *0001V,01/08/70 10:58:49.200,1027.170367
5414867 *0001V,01/08/70 10:58:49.300,1027.171704
5414961 *0001V,01/08/70 10:58:49.400,1027.172115
5415070 *0001V,01/08/70 10:58:49.500,1027.170244
5415163 *0001V,01/08/70 10:58:49.600,1027.168368
5415257 *0001V,01/08/70 10:58:49.700,1027.167919
5415366 *0001V,01/08/70 10:58:49.800,1027.164563
5415460 *0001V,01/08/70 10:58:49.900,1027.170444
5415569 *0001V,01/08/70 10:58:50.000,1027.172678
5415663 *0001V,01/08/70 10:58:50.100,1027.170141
5415756 *0001V,01/08/70 10:58:50.200,1027.168639
5415865 *0001V,01/08/70 10:58:50.300,1027.167404
5415959 *0001V,01/08/70 10:58:50.400,1027.162615
5416068 *0001V,01/08/70 10:58:50.500,1027.169226
5416162 *0001V,01/08/70 10:58:50.600,1027.172471
5416271 *0001V,01/08/70 10:58:50.700,1027.170314
5416365 *0001V,01/08/70 10:58:50.800,1027.167944
5416458 *0001V,01/08/70 10:58:50.900,1027.168148
5416567 *0001V,01/08/70 10:58:51.000,1027.167899
5416661 *0001V,01/08/70 10:58:51.100,1027.164172
5416770 *0001V,01/08/70 10:58:51.200,1027.160505
5416864 *0001V,01/08/70 10:58:51.300,1027.163424
5416957 *0001V,01/08/70 10:58:51.400,1027.165596
5417067 *0001V,01/08/70 10:58:51.500,1027.167696
5417160 *0001V,01/08/70 10:58:51.600,1027.170484
5417269 *0001V,01/08/70 10:58:51.700,1027.169314
5417363 *0001V,01/08/70 10:58:51.800,1027.169864
5417457 *0001V,01/08/70 10:58:51.900,1027.170789
5417566 *0001V,01/08/70 10:58:52.000,1027.169836
5417659 *0001V,01/08/70 10:58:52.100,1027.167443
5417769 *0001V,01/08/70 10:58:52.200,1027.169439
5417862 *0001V,01/08/70 10:58:52.300,1027.171363
5417956 *0001V,01/08/70 10:58:52.400,1027.170978
5418065 *0001V,01/08/70 10:58:52.500,1027.169942
5418159 *0001V,01/08/70 10:58:52.600,1027.172635
5418268 *0001V,01/08/70 10:58:52.700,1027.175233
5418361 *0001V,01/08/70 10:58:52.800,1027.174457
5418471 *0001V,01/08/70 10:58:52.900,1027.174737
5418564 *0001V,01/08/70 10:58:53.000,1027.171247
5418658 *0001V,01/08/70 10:58:53.100,1027.172353
5418767 *0001V,01/08/70 10:58:53.200,1027.172498
5418861 *0001V,01/08/70 10:58:53.300,1027.174004
5418970 *0001V,01/08/70 10:58:53.400,1027.174316
5419063 *0001V,01/08/70 10:58:53.500,1027.173089
5419157 *0001V,01/08/70 10:58:53.600,1027.172903
5419266 *0001V,01/08/70 10:58:53.700,1027.173053
5419360 *0001V,01/08/70 10:58:53.800,1027.171787
5419469 *0001V,01/08/70 10:58:53.900,1027.170920
5419563 *0001V,01/08/70 10:58:54.000,1027.170684
5419656 *0001V,01/08/70 10:58:54.100,1027.171308
5419765 *0001V,01/08/70 10:58:54.200,1027.176775
5419859 *0001V,01/08/70 10:58:54.300,1027.179776
5419968 *0001V,01/08/70 10:58:54.400,1027.180760
5420062 *0001V,01/08/70 10:58:54.500,1027.178747
5420155 *0001V,01/08/70 10:58:54.600,1027.179105
5420265 *0001V,01/08/70 10:58:54.700,1027.178427
5420358 *0001V,01/08/70 10:58:54.800,1027.179140
5420467 *0001V,01/08/70 10:58:54.900,1027.180222
5420561 *0001V,01/08/70 10:58:55.000,1027.182101
5420670 *0001V,01/08/70 10:58:55.100,1027.181805
5420764 *0001V,01/08/70 10:58:55.200,1027.180501
5420857 *0001V,01/08/70 10:58:55.300,1027.180586
5420967 *0001V,01/08/70 10:58:55.400,1027.181234
5421060 *0001V,01/08/70 10:58:55.500,1027.180750
5421169 *0001V,01/08/70 10:58:55.600,1027.179366
5421263 *0001V,01/08/70 10:58:55.700,1027.175876
5421357 *0001V,01/08/70 10:58:55.800,1027.172314
5421466 *0001V,01/08/70 10:58:55.900,1027.171803
5421559 *0001V,01/08/70 10:58:56.000,1027.174614
5421669 *0001V,01/08/70 10:58:56.100,1027.176526
5421762 *0001V,01/08/70 10:58:56.200,1027.176137
5421856 *0001V,01/08/70 10:58:56.300,1027.174813
5421965 *0001V,01/08/70 10:58:56.400,1027.171342
5422059 *0001V,01/08/70 10:58:56.500,1027.172192
5422168 *0001V,01/08/70 10:58:56.600,1027.176692
5422261 *0001V,01/08/70 10:58:56.700,1027.175171
5422371 *0001V,01/08/70 10:58:56.800,1027.173327
5422464 *0001V,01/08/70 10:58:56.900,1027.174060
5422558 *0001V,01/08/70 10:58:57.000,1027.170934
5422667 *0001V,01/08/70 10:58:57.100,1027.170391
5422761 *0001V,01/08/70 10:58:57.200,1027.168060
5422870 *0001V,01/08/70 10:58:57.300,1027.172367
5422963 *0001V,01/08/70 10:58:57.400,1027.171098
5423057 *0001V,01/08/70 10:58:57.500,1027.170903
5423166 *0001V,01/08/70 10:58:57.600,1027.169737
5423260 *0001V,01/08/70 10:58:57.700,1027.166568
5423369 *0001V,01/08/70 10:58:57.800,1027.168272
5423463 *0001V,01/08/70 10:58:57.900,1027.174340
5423556 *0001V,01/08/70 10:58:58.000,1027.172343
5423665 *0001V,01/08/70 10:58:58.100,1027.170976
5423759 *0001V,01/08/70 10:58:58.200,1027.168566
5423868 *0001V,01/08/70 10:58:58.300,1027.166542
5423962 *0001V,01/08/70 10:58:58.400,1027.169296
5424071 *0001V,01/08/70 10:58:58.500,1027.169819
5424165 *0001V,01/08/70 10:58:58.600,1027.170024
5424258 *0001V,01/08/70 10:58:58.700,1027.169960
5424367 *0001V,01/08/70 10:58:58.800,1027.169218
5424461 *0001V,01/08/70 10:58:58.900,1027.168402
5424570 *0001V,01/08/70 10:58:59.000,1027.169703
5424664 *0001V,01/08/70 10:58:59.100,1027.166026
5424757 *0001V,01/08/70 10:58:59.200,1027.166038
5424867 *0001V,01/08/70 10:58:59.300,1027.167340
5424960 *0001V,01/08/70 10:58:59.400,1027.167263
5425069 *0001V,01/08/70 10:58:59.500,1027.166428
5425163 *0001V,01/08/70 10:58:59.600,1027.167855
5425257 *0001V,01/08/70 10:58:59.700,1027.167751
5425366 *0001V,01/08/70 10:58:59.800,1027.164638
5425459 *0001V,01/08/70 10:58:59.900,1027.165537
5425569 *0001V,01/08/70 10:59:00.000,1027.167991
5425662 *0001V,01/08/70 10:59:00.100,1027.166139
5425756 *0001V,01/08/70 10:59:00.200,1027.163681
5425865 *0001V,01/08/70 10:59:00.300,1027.163088
5425959 *0001V,01/08/70 10:59:00.400,1027.162218
5426068 *0001V,01/08/70 10:59:00.500,1027.164469
5426161 *0001V,01/08/70 10:59:00.600,1027.165461
5426271 *0001V,01/08/70 10:59:00.700,1027.164564
5426364 *0001V,01/08/70 10:59:00.800,1027.164166
5426458 *0001V,01/08/70 10:59:00.900,1027.161983
5426567 *0001V,01/08/70 10:59:01.000,1027.162863
5426661 *0001V,01/08/70 10:59:01.100,1027.163752
5426770 *0001V,01/08/70 10:59:01.200,1027.161233
5426863 *0001V,01/08/70 10:59:01.300,1027.164651
5426957 *0001V,01/08/70 10:59:01.400,1027.164042
5427066 *0001V,01/08/70 10:59:01.500,1027.161068
5427160 *0001V,01/08/70 10:59:01.600,1027.161799
5427269 *0001V,01/08/70 10:59:01.700,1027.161513
5427363 *0001V,01/08/70 10:59:01.800,1027.164670
5427456 *0001V,01/08/70 10:59:01.900,1027.164396
5427565 *0001V,01/08/70 10:59:02.000,1027.164355
5427659 *0001V,01/08/70 10:59:02.100,1027.165180
5427768 *0001V,01/08/70 10:59:02.200,1027.165098
5427862 *0001V,01/08/70 10:59:02.300,1027.165011
5427971 *0001V,01/08/70 10:59:02.400,1027.168672
5428065 *0001V,01/08/70 10:59:02.500,1027.173159
5428158 *0001V,01/08/70 10:59:02.600,1027.171514
5428267 *0001V,01/08/70 10:59:02.700,1027.170472
5428361 *0001V,01/08/70 10:59:02.800,1027.169879
5428470 *0001V,01/08/70 10:59:02.900,1027.166953
5428564 *0001V,01/08/70 10:59:03.000,1027.170510
5428657 *0001V,01/08/70 10:59:03.100,1027.174332
5428767 *0001V,01/08/70 10:59:03.200,1027.172477
5428860 *0001V,01/08/70 10:59:03.300,1027.169618
5428969 *0001V,01/08/70 10:59:03.400,1027.165910
5429063 *0001V,01/08/70 10:59:03.500,1027.166527
5429157 *0001V,01/08/70 10:59:03.600,1027.168090
5429266 *0001V,01/08/70 10:59:03.700,1027.167116
5429359 *0001V,01/08/70 10:59:03.800,1027.167533
5429469 *0001V,01/08/70 10:59:03.900,1027.166746
5429562 *0001V,01/08/70 10:59:04.000,1027.166500
5429656 *0001V,01/08/70 10:59:04.100,1027.165373
5429765 *0001V,01/08/70 10:59:04.200,1027.166555
5429859 *0001V,01/08/70 10:59:04.300,1027.170363
5429968 *0001V,01/08/70 10:59:04.400,1027.170318
5430061 *0001V,01/08/70 10:59:04.500,1027.169770
5430171 *0001V,01/08/70 10:59:04.600,1027.171371
5430264 *0001V,01/08/70 10:59:04.700,1027.172759
5430358 *0001V,01/08/70 10:59:04.800,1027.168817
5430467 *0001V,01/08/70 10:59:04.900,1027.168157
5430561 *0001V,01/08/70 10:59:05.000,1027.169465
5430670 *0001V,01/08/70 10:59:05.100,1027.171240
5430763 *0001V,01/08/70 10:59:05.200,1027.169882
5430857 *0001V,01/08/70 10:59:05.300,1027.169358
5430966 *0001V,01/08/70 10:59:05.400,1027.165794
5431060 *0001V,01/08/70 10:59:05.500,1027.166448
5431169 *0001V,01/08/70 10:59:05.600,1027.166962
5431263 *0001V,01/08/70 10:59:05.700,1027.168918
5431356 *0001V,01/08/70 10:59:05.800,1027.169626
5431465 *0001V,01/08/70 10:59:05.900,1027.169775
5431559 *0001V,01/08/70 10:59:06.000,1027.172235
5431668 *0001V,01/08/70 10:59:06.100,1027.170979
5431762 *0001V,01/08/70 10:59:06.200,1027.170219
5431855 *0001V,01/08/70 10:59:06.300,1027.162198
5431965 *0001V,01/08/70 10:59:06.400,1027.163192
5432058 *0001V,01/08/70 10:59:06.500,1027.164400
5432167 *0001V,01/08/70 10:59:06.600,1027.165519
5432261 *0001V,01/08/70 10:59:06.700,1027.166350
5432370 *0001V,01/08/70 10:59:06.800,1027.166646
5432464 *0001V,01/08/70 10:59:06.900,1027.169355
5432557 *0001V,01/08/70 10:59:07.000,1027.170732
5432667 *0001V,01/08/70 10:59:07.100,1027.169244
5432760 *0001V,01/08/70 10:59:07.200,1027.168041
5432869 *0001V,01/08/70 10:59:07.300,1027.169959
5432963 *0001V,01/08/70 10:59:07.400,1027.170699
5433057 *0001V,01/08/70 10:59:07.500,1027.167627
5433166 *0001V,01/08/70 10:59:07.600,1027.165223
5433259 *0001V,01/08/70 10:59:07.700,1027.165521
5433369 *0001V,01/08/70 10:59:07.800,1027.168897
5433462 *0001V,01/08/70 10:59:07.900,1027.169039
5433556 *0001V,01/08/70 10:59:08.000,1027.167633
5433665 *0001V,01/08/70 10:59:08.100,1027.164762
5433759 *0001V,01/08/70 10:59:08.200,1027.164902
5433868 *0001V,01/08/70 10:59:08.300,1027.166700
5433961 *0001V,01/08/70 10:59:08.400,1027.168361
5434071 *0001V,01/08/70 10:59:08.500,1027.166920
5434164 *0001V,01/08/70 10:59:08.600,1027.164536
5434258 *0001V,01/08/70 10:59:08.700,1027.164375
5434367 *0001V,01/08/70 10:59:08.800,1027.163904
5434461 *0001V,01/08/70 10:59:08.900,1027.164907
5434570 *0001V,01/08/70 10:59:09.000,1027.164676
5434663 *0001V,01/08/70 10:59:09.100,1027.163708
5434757 *0001V,01/08/70 10:59:09.200,1027.164184
5434866 *0001V,01/08/70 10:59:09.300,1027.165880
5434960 *0001V,01/08/70 10:59:09.400,1027.163945
5435069 *0001V,01/08/70 10:59:09.500,1027.163918
5435163 *0001V,01/08/70 10:59:09.600,1027.162514
5435256 *0001V,01/08/70 10:59:09.700,1027.159088
5435365 *0001V,01/08/70 10:59:09.800,1027.156320
5435459 *0001V,01/08/70 10:59:09.900,1027.156827
5435568 *0001V,01/08/70 10:59:10.000,1027.155956
5435662 *0001V,01/08/70 10:59:10.100,1027.159207
5435771 *0001V,01/08/70 10:59:10.200,1027.163420
5435865 *0001V,01/08/70 10:59:10.300,1027.165645
5435958 *0001V,01/08/70 10:59:10.400,1027.166848
5436067 *0001V,01/08/70 10:59:10.500,1027.165244
5436161 *0001V,01/08/70 10:59:10.600,1027.165884
5436270 *0001V,01/08/70 10:59:10.700,1027.167388
5436364 *0001V,01/08/70 10:59:10.800,1027.165262
5436457 *0001V,01/08/70 10:59:10.900,1027.164970
5436567 *0001V,01/08/70 10:59:11.000,1027.164266
5436660 *0001V,01/08/70 10:59:11.100,1027.165862
5436769 *0001V,01/08/70 10:59:11.200,1027.168223
5436863 *0001V,01/08/70 10:59:11.300,1027.166160
5436957 *0001V,01/08/70 10:59:11.400,1027.165661
5437066 *0001V,01/08/70 10:59:11.500,1027.166069
5437159 *0001V,01/08/70 10:59:11.600,1027.165506
5437269 *0001V,01/08/70 10:59:11.700,1027.164161
5437362 *0001V,01/08/70 10:59:11.800,1027.163269
5437456 *0001V,01/08/70 10:59:11.900,1027.163620
5437565 *0001V,01/08/70 10:59:12.000,1027.163290
5437659 *0001V,01/08/70 10:59:12.100,1027.165833
5437768 *0001V,01/08/70 10:59:12.200,1027.165260
5437861 *0001V,01/08/70 10:59:12.300,1027.165350
5437971 *0001V,01/08/70 10:59:12.400,1027.164227
5438064 *0001V,01/08/70 10:59:12.500,1027.164660
5438158 *0001V,01/08/70 10:59:12.600,1027.163449
5438267 *0001V,01/08/70 10:59:12.700,1027.163293
5438361 *0001V,01/08/70 10:59:12.800,1027.163476
5438470 *0001V,01/08/70 10:59:12.900,1027.163034
5438563 *0001V,01/08/70 10:59:13.000,1027.160931
5438657 *0001V,01/08/70 10:59:13.100,1027.161689
5438766 *0001V,01/08/70 10:59:13.200,1027.162365
5438860 *0001V,01/08/70 10:59:13.300,1027.162313
5438969 *0001V,01/08/70 10:59:13.400,1027.160760
5439063 *0001V,01/08/70 10:59:13.500,1027.160431
5439156 *0001V,01/08/70 10:59:13.600,1027.160192
5439265 *0001V,01/08/70 10:59:13.700,1027.158538
5439359 *0001V,01/08/70 10:59:13.800,1027.157115
5439468 *0001V,01/08/70 10:59:13.900,1027.157297
5439562 *0001V,01/08/70 10:59:14.000,1027.157695
5439655 *0001V,01/08/70 10:59:14.100,1027.156143
5439765 *0001V,01/08/70 10:59:14.200,1027.155218
5439858 *0001V,01/08/70 10:59:14.300,1027.154948
5439967 *0001V,01/08/70 10:59:14.400,1027.153565
5440061 *0001V,01/08/70 10:59:14.500,1027.154130
5440170 *0001V,01/08/70 10:59:14.600,1027.155138
5440264 *0001V,01/08/70 10:59:14.700,1027.157885
5440357 *0001V,01/08/70 10:59:14.800,1027.159487
5440467 *0001V,01/08/70 10:59:14.900,1027.160962
5440560 *0001V,01/08/70 10:59:15.000,1027.162524
5440669 *0001V,01/08/70 10:59:15.100,1027.160922
5440763 *0001V,01/08/70 10:59:15.200,1027.160950
5440857 *0001V,01/08/70 10:59:15.300,1027.159639
5440966 *0001V,01/08/70 10:59:15.400,1027.157281
5441059 *0001V,01/08/70 10:59:15.500,1027.159262
5441169 *0001V,01/08/70 10:59:15.600,1027.158202
5441262 *0001V,01/08/70 10:59:15.700,1027.157354
5441356 *0001V,01/08/70 10:59:15.800,1027.157592
5441465 *0001V,01/08/70 10:59:15.900,1027.160077
5441559 *0001V,01/08/70 10:59:16.000,1027.161847
5441668 *0001V,01/08/70 10:59:16.100,1027.160073
5441761 *0001V,01/08/70 10:59:16.200,1027.159489
5441871 *0001V,01/08/70 10:59:16.300,1027.162318
5441964 *0001V,01/08/70 10:59:16.400,1027.163297
5442058 *0001V,01/08/70 10:59:16.500,1027.162656
5442167 *0001V,01/08/70 10:59:16.600,1027.161736
5442261 *0001V,01/08/70 10:59:16.700,1027.160517
5442370 *0001V,01/08/70 10:59:16.800,1027.161621
5442463 *0001V,01/08/70 10:59:16.900,1027.162473
5442557 *0001V,01/08/70 10:59:17.000,1027.162168
5442666 *0001V,01/08/70 10:59:17.100,1027.163383
5442760 *0001V,01/08/70 10:59:17.200,1027.163028
5442869 *0001V,01/08/70 10:59:17.300,1027.164291
5442963 *0001V,01/08/70 10:59:17.400,1027.164227
5443056 *0001V,01/08/70 10:59:17.500,1027.163650
5443165 *0001V,01/08/70 10:59:17.600,1027.161127
5443259 *0001V,01/08/70 10:59:17.700,1027.159870
5443368 *0001V,01/08/70 10:59:17.800,1027.158341
5443462 *0001V,01/08/70 10:59:17.900,1027.159540
5443571 *0001V,01/08/70 10:59:18.000,1027.159069
5443665 *0001V,01/08/70 10:59:18.100,1027.159375
5443758 *0001V,01/08/70 10:59:18.200,1027.158824
5443867 *0001V,01/08/70 10:59:18.300,1027.160412
5443961 *0001V,01/08/70 10:59:18.400,1027.163681
5444070 *0001V,01/08/70 10:59:18.500,1027.160942
5444164 *0001V,01/08/70 10:59:18.600,1027.160587
5444257 *0001V,01/08/70 10:59:18.700,1027.161313
5444367 *0001V,01/08/70 10:59:18.800,1027.160958
5444460 *0001V,01/08/70 10:59:18.900,1027.161713
5444569 *0001V,01/08/70 10:59:19.000,1027.160865
5444663 *0001V,01/08/70 10:59:19.100,1027.159341
5444757 *0001V,01/08/70 10:59:19.200,1027.160543
5444866 *0001V,01/08/70 10:59:19.300,1027.161419
5444959 *0001V,01/08/70 10:59:19.400,1027.159755
5445069 *0001V,01/08/70 10:59:19.500,1027.159002
5445162 *0001V,01/08/70 10:59:19.600,1027.158994
5445256 *0001V,01/08/70 10:59:19.700,1027.159422
5445365 *0001V,01/08/70 10:59:19.800,1027.160066
5445459 *0001V,01/08/70 10:59:19.900,1027.160351
5445568 *0001V,01/08/70 10:59:20.000,1027.162153
5445661 *0001V,01/08/70 10:59:20.100,1027.161650
5445771 *0001V,01/08/70 10:59:20.200,1027.160708
5445864 *0001V,01/08/70 10:59:20.300,1027.158012
5445958 *0001V,01/08/70 10:59:20.400,1027.156715
5446067 *0001V,01/08/70 10:59:20.500,1027.158541
5446161 *0001V,01/08/70 10:59:20.600,1027.157760
5446270 *0001V,01/08/70 10:59:20.700,1027.155028
5446363 *0001V,01/08/70 10:59:20.800,1027.153596
5446457 *0001V,01/08/70 10:59:20.900,1027.155645
5446566 *0001V,01/08/70 10:59:21.000,1027.158074
5446660 *0001V,01/08/70 10:59:21.100,1027.163208
5446769 *0001V,01/08/70 10:59:21.200,1027.164309
5446863 *0001V,01/08/70 10:59:21.300,1027.162298
5446956 *0001V,01/08/70 10:59:21.400,1027.161095
5447065 *0001V,01/08/70 10:59:21.500,1027.162272
5447159 *0001V,01/08/70 10:59:21.600,1027.164957
5447268 *0001V,01/08/70 10:59:21.700,1027.164596
5447362 *0001V,01/08/70 10:59:21.800,1027.167109
5447455 *0001V,01/08/70 10:59:21.900,1027.168101
5447565 *0001V,01/08/70 10:59:22.000,1027.168521
5447658 *0001V,01/08/70 10:59:22.100,1027.168843
5447767 *0001V,01/08/70 10:59:22.200,1027.169176
5447861 *0001V,01/08/70 10:59:22.300,1027.167152
5447970 *0001V,01/08/70 10:59:22.400,1027.166651
5448064 *0001V,01/08/70 10:59:22.500,1027.168249
5448157 *0001V,01/08/70 10:59:22.600,1027.168740
5448267 *0001V,01/08/70 10:59:22.700,1027.168619
5448360 *0001V,01/08/70 10:59:22.800,1027.168403
5448469 *0001V,01/08/70 10:59:22.900,1027.169217
5448563 *0001V,01/08/70 10:59:23.000,1027.169607
5448657 *0001V,01/08/70 10:59:23.100,1027.168644
5448766 *0001V,01/08/70 10:59:23.200,1027.169403
5448859 *0001V,01/08/70 10:59:23.300,1027.168519
5448969 *0001V,01/08/70 10:59:23.400,1027.169600
5449062 *0001V,01/08/70 10:59:23.500,1027.172986
5449156 *0001V,01/08/70 10:59:23.600,1027.173294
5449265 *0001V,01/08/70 10:59:23.700,1027.171819
5449359 *0001V,01/08/70 10:59:23.800,1027.170007
5449468 *0001V,01/08/70 10:59:23.900,1027.165892
5449561 *0001V,01/08/70 10:59:24.000,1027.166588
5449671 *0001V,01/08/70 10:59:24.100,1027.168081
5449764 *0001V,01/08/70 10:59:24.200,1027.166248
5449858 *0001V,01/08/70 10:59:24.300,1027.166854
5449967 *0001V,01/08/70 10:59:24.400,1027.166238
5450061 *0001V,01/08/70 10:59:24.500,1027.165917
5450170 *0001V,01/08/70 10:59:24.600,1027.168209
5450263 *0001V,01/08/70 10:59:24.700,1027.168914
5450357 *0001V,01/08/70 10:59:24.800,1027.169113
5450466 *0001V,01/08/70 10:59:24.900,1027.167771
5450560 *0001V,01/08/70 10:59:25.000,1027.167636
5450669 *0001V,01/08/70 10:59:25.100,1027.166484
5450763 *0001V,01/08/70 10:59:25.200,1027.166204
5450856 *0001V,01/08/70 10:59:25.300,1027.167363
5450965 *0001V,01/08/70 10:59:25.400,1027.169678
5451059 *0001V,01/08/70 10:59:25.500,1027.168899
5451168 *0001V,01/08/70 10:59:25.600,1027.168310
5451262 *0001V,01/08/70 10:59:25.700,1027.166875
5451355 *0001V,01/08/70 10:59:25.800,1027.167692
5451465 *0001V,01/08/70 10:59:25.900,1027.168888
5451558 *0001V,01/08/70 10:59:26.000,1027.169179
5451667 *0001V,01/08/70 10:59:26.100,1027.168048
5451761 *0001V,01/08/70 10:59:26.200,1027.166922
5451870 *0001V,01/08/70 10:59:26.300,1027.168793
5451964 *0001V,01/08/70 10:59:26.400,1027.169886
5452057 *0001V,01/08/70 10:59:26.500,1027.170484
5452167 *0001V,01/08/70 10:59:26.600,1027.170841
5452260 *0001V,01/08/70 10:59:26.700,1027.171378
5452369 *0001V,01/08/70 10:59:26.800,1027.170068
5452463 *0001V,01/08/70 10:59:26.900,1027.169918
5452557 *0001V,01/08/70 10:59:27.000,1027.169590
5452666 *0001V,01/08/70 10:59:27.100,1027.170332
5452759 *0001V,01/08/70 10:59:27.200,1027.170608
5452869 *0001V,01/08/70 10:59:27.300,1027.170562
5452962 *0001V,01/08/70 10:59:27.400,1027.170313
5453056 *0001V,01/08/70 10:59:27.500,1027.169353
5453165 *0001V,01/08/70 10:59:27.600,1027.169900
5453259 *0001V,01/08/70 10:59:27.700,1027.171277
5453368 *0001V,01/08/70 10:59:27.800,1027.170191
5453461 *0001V,01/08/70 10:59:27.900,1027.169642
5453571 *0001V,01/08/70 10:59:28.000,1027.171823
5453664 *0001V,01/08/70 10:59:28.100,1027.174600
5453758 *0001V,01/08/70 10:59:28.200,1027.175168
5453867 *0001V,01/08/70 10:59:28.300,1027.175142
5453961 *0001V,01/08/70 10:59:28.400,1027.172985
5454070 *0001V,01/08/70 10:59:28.500,1027.171668
5454163 *0001V,01/08/70 10:59:28.600,1027.174313
5454257 *0001V,01/08/70 10:59:28.700,1027.174850
5454366 *0001V,01/08/70 10:59:28.800,1027.177986
5454460 *0001V,01/08/70 10:59:28.900,1027.178672
5454569 *0001V,01/08/70 10:59:29.000,1027.175825
5454663 *0001V,01/08/70 10:59:29.100,1027.171460
5454756 *0001V,01/08/70 10:59:29.200,1027.168422
5454865 *0001V,01/08/70 10:59:29.300,1027.166456
5454959 *0001V,01/08/70 10:59:29.400,1027.167531
5455068 *0001V,01/08/70 10:59:29.500,1027.165940
5455162 *0001V,01/08/70 10:59:29.600,1027.166581
5455255 *0001V,01/08/70 10:59:29.700,1027.168289
5455365 *0001V,01/08/70 10:59:29.800,1027.169094
5455458 *0001V,01/08/70 10:59:29.900,1027.170451
5455567 *0001V,01/08/70 10:59:30.000,1027.168273
5455661 *0001V,01/08/70 10:59:30.100,1027.167261
5455770 *0001V,01/08/70 10:59:30.200,1027.166534
5455864 *0001V,01/08/70 10:59:30.300,1027.162936
5455957 *0001V,01/08/70 10:59:30.400,1027.158600
5456067 *0001V,01/08/70 10:59:30.500,1027.160957
5456160 *0001V,01/08/70 10:59:30.600,1027.159511
5456269 *0001V,01/08/70 10:59:30.700,1027.162238
5456363 *0001V,01/08/70 10:59:30.800,1027.164701
5456457 *0001V,01/08/70 10:59:30.900,1027.168684
5456566 *0001V,01/08/70 10:59:31.000,1027.169226
5456659 *0001V,01/08/70 10:59:31.100,1027.165729
5456769 *0001V,01/08/70 10:59:31.200,1027.164829
5456862 *0001V,01/08/70 10:59:31.300,1027.164667
5456956 *0001V,01/08/70 10:59:31.400,1027.164760
5457065 *0001V,01/08/70 10:59:31.500,1027.164964
5457159 *0001V,01/08/70 10:59:31.600,1027.163780
5457268 *0001V,01/08/70 10:59:31.700,1027.166590
5457361 *0001V,01/08/70 10:59:31.800,1027.171602
5457455 *0001V,01/08/70 10:59:31.900,1027.171943
5457564 *0001V,01/08/70 10:59:32.000,1027.172237
5457658 *0001V,01/08/70 10:59:32.100,1027.167830
5457767 *0001V,01/08/70 10:59:32.200,1027.167269
5457861 *0001V,01/08/70 10:59:32.300,1027.170242
5457970 *0001V,01/08/70 10:59:32.400,1027.171710
5458063 *0001V,01/08/70 10:59:32.500,1027.170983
5458157 *0001V,01/08/70 10:59:32.600,1027.169857
5458266 *0001V,01/08/70 10:59:32.700,1027.169220
5458360 *0001V,01/08/70 10:59:32.800,1027.169178
5458469 *0001V,01/08/70 10:59:32.900,1027.169151
5458563 *0001V,01/08/70 10:59:33.000,1027.170266
5458656 *0001V,01/08/70 10:59:33.100,1027.172872
5458765 *0001V,01/08/70 10:59:33.200,1027.174036
5458859 *0001V,01/08/70 10:59:33.300,1027.174836
5458968 *0001V,01/08/70 10:59:33.400,1027.175210
5459062 *0001V,01/08/70 10:59:33.500,1027.173003
5459155 *0001V,01/08/70 10:59:33.600,1027.171424
5459265 *0001V,01/08/70 10:59:33.700,1027.168521
5459358 *0001V,01/08/70 10:59:33.800,1027.167089
5459467 *0001V,01/08/70 10:59:33.900,1027.168134
5459561 *0001V,01/08/70 10:59:34.000,1027.168561
5459670 *0001V,01/08/70 10:59:34.100,1027.172000
5459764 *0001V,01/08/70 10:59:34.200,1027.173884
5459857 *0001V,01/08/70 10:59:34.300,1027.175410
5459967 *0001V,01/08/70 10:59:34.400,1027.172504
5500060 *0001V,01/08/70 10:59:34.500,1027.166858
5500169 *0001V,01/08/70 10:59:34.600,1027.167333
5500263 *0001V,01/08/70 10:59:34.700,1027.169063
5500357 *0001V,01/08/70 10:59:34.800,1027.170354
5500466 *0001V,01/08/70 10:59:34.900,1027.173444
5500559 *0001V,01/08/70 10:59:35.000,1027.170185
5500669 *0001V,01/08/70 10:59:35.100,1027.171441
5500762 *0001V,01/08/70 10:59:35.200,1027.172740
5500856 *0001V,01/08/70 10:59:35.300,1027.174220
5500965 *0001V,01/08/70 10:59:35.400,1027.173474
5501059 *0001V,01/08/70 10:59:35.500,1027.169875
5501168 *0001V,01/08/70 10:59:35.600,1027.171234
5501261 *0001V,01/08/70 10:59:35.700,1027.170915
5501371 *0001V,01/08/70 10:59:35.800,1027.170368
5501464 *0001V,01/08/70 10:59:35.900,1027.170998
5501558 *0001V,01/08/70 10:59:36.000,1027.170487
5501667 *0001V,01/08/70 10:59:36.100,1027.170231
5501761 *0001V,01/08/70 10:59:36.200,1027.166960
5501870 *0001V,01/08/70 10:59:36.300,1027.164268
5501963 *0001V,01/08/70 10:59:36.400,1027.165053
5502057 *0001V,01/08/70 10:59:36.500,1027.165777
5502166 *0001V,01/08/70 10:59:36.600,1027.167269
5502260 *0001V,01/08/70 10:59:36.700,1027.167858
5502369 *0001V,01/08/70 10:59:36.800,1027.166129
5502463 *0001V,01/08/70 10:59:36.900,1027.165535
5502556 *0001V,01/08/70 10:59:37.000,1027.166272
5502665 *0001V,01/08/70 10:59:37.100,1027.166143
5502759 *0001V,01/08/70 10:59:37.200,1027.165043
5502868 *0001V,01/08/70 10:59:37.300,1027.163295
5502962 *0001V,01/08/70 10:59:37.400,1027.162464
5503055 *0001V,01/08/70 10:59:37.500,1027.163166
5503165 *0001V,01/08/70 10:59:37.600,1027.164541
5503258 *0001V,01/08/70 10:59:37.700,1027.166042
5503367 *0001V,01/08/70 10:59:37.800,1027.163964
5503461 *0001V,01/08/70 10:59:37.900,1027.164739
5503570 *0001V,01/08/70 10:59:38.000,1027.166031
5503664 *0001V,01/08/70 10:59:38.100,1027.168569
5503757 *0001V,01/08/70 10:59:38.200,1027.169513
5503867 *0001V,01/08/70 10:59:38.300,1027.170723
5503960 *0001V,01/08/70 10:59:38.400,1027.171128
5504069 *0001V,01/08/70 10:59:38.500,1027.169934
5504163 *0001V,01/08/70 10:59:38.600,1027.169862
5504257 *0001V,01/08/70 10:59:38.700,1027.170318
5504366 *0001V,01/08/70 10:59:38.800,1027.171063
5504459 *0001V,01/08/70 10:59:38.900,1027.170397
5504569 *0001V,01/08/70 10:59:39.000,1027.170412
5504662 *0001V,01/08/70 10:59:39.100,1027.168203
5504756 *0001V,01/08/70 10:59:39.200,1027.170507
5504865 *0001V,01/08/70 10:59:39.300,1027.169266
5504959 *0001V,01/08/70 10:59:39.400,1027.166160
5505068 *0001V,01/08/70 10:59:39.500,1027.164214
5505161 *0001V,01/08/70 10:59:39.600,1027.164122
5505271 *0001V,01/08/70 10:59:39.700,1027.166254
5505364 *0001V,01/08/70 10:59:39.800,1027.168613
5505458 *0001V,01/08/70 10:59:39.900,1027.169014
5505567 *0001V,01/08/70 10:59:40.000,1027.168565
5505661 *0001V,01/08/70 10:59:40.100,1027.169500
5505770 *0001V,01/08/70 10:59:40.200,1027.169857
5505863 *0001V,01/08/70 10:59:40.300,1027.169304
5505957 *0001V,01/08/70 10:59:40.400,1027.168228
5506066 *0001V,01/08/70 10:59:40.500,1027.167917
5506160 *0001V,01/08/70 10:59:40.600,1027.167500
5506269 *0001V,01/08/70 10:59:40.700,1027.168587
5506363 *0001V,01/08/70 10:59:40.800,1027.172474
5506456 *0001V,01/08/70 10:59:40.900,1027.173156
5506565 *0001V,01/08/70 10:59:41.000,1027.174069
5506659 *0001V,01/08/70 10:59:41.100,1027.174281
5506768 *0001V,01/08/70 10:59:41.200,1027.174278
5506862 *0001V,01/08/70 10:59:41.300,1027.175353
5506955 *0001V,01/08/70 10:59:41.400,1027.172391
5507065 *0001V,01/08/70 10:59:41.500,1027.171749
5507158 *0001V,01/08/70 10:59:41.600,1027.170938
5507267 *0001V,01/08/70 10:59:41.700,1027.172353
5507361 *0001V,01/08/70 10:59:41.800,1027.173629
5507470 *0001V,01/08/70 10:59:41.900,1027.173299
5507564 *0001V,01/08/70 10:59:42.000,1027.174981
5507657 *0001V,01/08/70 10:59:42.100,1027.173053
5507767 *0001V,01/08/70 10:59:42.200,1027.173422
5507860 *0001V,01/08/70 10:59:42.300,1027.174217
5507969 *0001V,01/08/70 10:59:42.400,1027.169451
5508063 *0001V,01/08/70 10:59:42.500,1027.165295
5508157 *0001V,01/08/70 10:59:42.600,1027.165680
5508266 *0001V,01/08/70 10:59:42.700,1027.165946
5508359 *0001V,01/08/70 10:59:42.800,1027.162032
5508469 *0001V,01/08/70 10:59:42.900,1027.159925
5508562 *0001V,01/08/70 10:59:43.000,1027.157276
5508656 *0001V,01/08/70 10:59:43.100,1027.156329
5508765 *0001V,01/08/70 10:59:43.200,1027.159427
5508859 *0001V,01/08/70 10:59:43.300,1027.161681
5508968 *0001V,01/08/70 10:59:43.400,1027.159377
5509061 *0001V,01/08/70 10:59:43.500,1027.158485
5509171 *0001V,01/08/70 10:59:43.600,1027.160202
5509264 *0001V,01/08/70 10:59:43.700,1027.161726
5509358 *0001V,01/08/70 10:59:43.800,1027.162445
5509467 *0001V,01/08/70 10:59:43.900,1027.164303
5509561 *0001V,01/08/70 10:59:44.000,1027.165111
5509670 *0001V,01/08/70 10:59:44.100,1027.166059
5509763 *0001V,01/08/70 10:59:44.200,1027.162605
5509857 *0001V,01/08/70 10:59:44.300,1027.155745
5509966 *0001V,01/08/70 10:59:44.400,1027.156533
5510060 *0001V,01/08/70 10:59:44.500,1027.157298
5510169 *0001V,01/08/70 10:59:44.600,1027.160993
5510263 *0001V,01/08/70 10:59:44.700,1027.164574
5510356 *0001V,01/08/70 10:59:44.800,1027.163640
5510465 *0001V,01/08/70 10:59:44.900,1027.161919
5510559 *0001V,01/08/70 10:59:45.000,1027.162187
5510668 *0001V,01/08/70 10:59:45.100,1027.164160
5510762 *0001V,01/08/70 10:59:45.200,1027.162014
5510855 *0001V,01/08/70 10:59:45.300,1027.161642
5510965 *0001V,01/08/70 10:59:45.400,1027.161166
5511058 *0001V,01/08/70 10:59:45.500,1027.160088
5511167 *0001V,01/08/70 10:59:45.600,1027.158779
5511261 *0001V,01/08/70 10:59:45.700,1027.159193
5511370 *0001V,01/08/70 10:59:45.800,1027.163072
5511464 *0001V,01/08/70 10:59:45.900,1027.164669
5511557 *0001V,01/08/70 10:59:46.000,1027.165529
5511667 *0001V,01/08/70 10:59:46.100,1027.167699
5511760 *0001V,01/08/70 10:59:46.200,1027.165529
5511869 *0001V,01/08/70 10:59:46.300,1027.164382
5511963 *0001V,01/08/70 10:59:46.400,1027.166426
5512057 *0001V,01/08/70 10:59:46.500,1027.170093
5512166 *0001V,01/08/70 10:59:46.600,1027.170491
5512259 *0001V,01/08/70 10:59:46.700,1027.168841
5512369 *0001V,01/08/70 10:59:46.800,1027.167168
5512462 *0001V,01/08/70 10:59:46.900,1027.168280
5512556 *0001V,01/08/70 10:59:47.000,1027.177950
5512665 *0001V,01/08/70 10:59:47.100,1027.170107
5512759 *0001V,01/08/70 10:59:47.200,1027.165560
5512868 *0001V,01/08/70 10:59:47.300,1027.165267
5512961 *0001V,01/08/70 10:59:47.400,1027.169854
5513055 *0001V,01/08/70 10:59:47.500,1027.170940
5513164 *0001V,01/08/70 10:59:47.600,1027.174974
5513258 *0001V,01/08/70 10:59:47.700,1027.175024
5513367 *0001V,01/08/70 10:59:47.800,1027.174379
5513461 *0001V,01/08/70 10:59:47.900,1027.170410
5513570 *0001V,01/08/70 10:59:48.000,1027.168074
5513663 *0001V,01/08/70 10:59:48.100,1027.165020
5513757 *0001V,01/08/70 10:59:48.200,1027.164279
5513866 *0001V,01/08/70 10:59:48.300,1027.166510
5513960 *0001V,01/08/70 10:59:48.400,1027.163398
5514069 *0001V,01/08/70 10:59:48.500,1027.159729
5514163 *0001V,01/08/70 10:59:48.600,1027.154552
5514256 *0001V,01/08/70 10:59:48.700,1027.155916
5514365 *0001V,01/08/70 10:59:48.800,1027.152351
5514459 *0001V,01/08/70 10:59:48.900,1027.151213
5514568 *0001V,01/08/70 10:59:49.000,1027.154676
5514662 *0001V,01/08/70 10:59:49.100,1027.155711
5514755 *0001V,01/08/70 10:59:49.200,1027.156179
5514865 *0001V,01/08/70 10:59:49.300,1027.149590
5514958 *0001V,01/08/70 10:59:49.400,1027.149988
5515067 *0001V,01/08/70 10:59:49.500,1027.147998
5515161 *0001V,01/08/70 10:59:49.600,1027.149447
5515270 *0001V,01/08/70 10:59:49.700,1027.153310
5515364 *0001V,01/08/70 10:59:49.800,1027.154572
5515457 *0001V,01/08/70 10:59:49.900,1027.153344
5515567 *0001V,01/08/70 10:59:50.000,1027.157337
5515660 *0001V,01/08/70 10:59:50.100,1027.165847
5515769 *0001V,01/08/70 10:59:50.200,1027.167200
5515863 *0001V,01/08/70 10:59:50.300,1027.166447
5515957 *0001V,01/08/70 10:59:50.400,1027.168343
5516066 *0001V,01/08/70 10:59:50.500,1027.171515
5516159 *0001V,01/08/70 10:59:50.600,1027.175247
5516269 *0001V,01/08/70 10:59:50.700,1027.174753
5516362 *0001V,01/08/70 10:59:50.800,1027.171411
5516456 *0001V,01/08/70 10:59:50.900,1027.175519
5516565 *0001V,01/08/70 10:59:51.000,1027.173970
5516659 *0001V,01/08/70 10:59:51.100,1027.175821
5516768 *0001V,01/08/70 10:59:51.200,1027.174012
5516861 *0001V,01/08/70 10:59:51.300,1027.172526
5516955 *0001V,01/08/70 10:59:51.400,1027.169742
5517064 *0001V,01/08/70 10:59:51.500,1027.164737
5517158 *0001V,01/08/70 10:59:51.600,1027.163045
5517267 *0001V,01/08/70 10:59:51.700,1027.164924
5517361 *0001V,01/08/70 10:59:51.800,1027.163647
5517470 *0001V,01/08/70 10:59:51.900,1027.160413
5517563 *0001V,01/08/70 10:59:52.000,1027.158650
5517657 *0001V,01/08/70 10:59:52.100,1027.158383
5517766 *0001V,01/08/70 10:59:52.200,1027.156730
5517860 *0001V,01/08/70 10:59:52.300,1027.165836
5517969 *0001V,01/08/70 10:59:52.400,1027.169143
5518063 *0001V,01/08/70 10:59:52.500,1027.166984
5518156 *0001V,01/08/70 10:59:52.600,1027.170822
5518265 *0001V,01/08/70 10:59:52.700,1027.173652
5518359 *0001V,01/08/70 10:59:52.800,1027.171783
5518468 *0001V,01/08/70 10:59:52.900,1027.171561
5518562 *0001V,01/08/70 10:59:53.000,1027.169833
5518655 *0001V,01/08/70 10:59:53.100,1027.166971
5518765 *0001V,01/08/70 10:59:53.200,1027.166061
5518858 *0001V,01/08/70 10:59:53.300,1027.166485
5518967 *0001V,01/08/70 10:59:53.400,1027.167948
5519061 *0001V,01/08/70 10:59:53.500,1027.167586
5519170 *0001V,01/08/70 10:59:53.600,1027.170507
5519264 *0001V,01/08/70 10:59:53.700,1027.171207
5519357 *0001V,01/08/70 10:59:53.800,1027.170400
5519467 *0001V,01/08/70 10:59:53.900,1027.170219
5519560 *0001V,01/08/70 10:59:54.000,1027.169864
5519669 *0001V,01/08/70 10:59:54.100,1027.169249
5519763 *0001V,01/08/70 10:59:54.200,1027.171083
5519857 *0001V,01/08/70 10:59:54.300,1027.171512
5519966 *0001V,01/08/70 10:59:54.400,1027.167564
5520059 *0001V,01/08/70 10:59:54.500,1027.168229
5520169 *0001V,01/08/70 10:59:54.600,1027.169294
5520262 *0001V,01/08/70 10:59:54.700,1027.165463
5520356 *0001V,01/08/70 10:59:54.800,1027.165359
5520465 *0001V,01/08/70 10:59:54.900,1027.163020
5520559 *0001V,01/08/70 10:59:55.000,1027.163714
5520668 *0001V,01/08/70 10:59:55.100,1027.162939
5520761 *0001V,01/08/70 10:59:55.200,1027.164983
5520855 *0001V,01/08/70 10:59:55.300,1027.164426
5520964 *0001V,01/08/70 10:59:55.400,1027.164534
5521058 *0001V,01/08/70 10:59:55.500,1027.163869
5521167 *0001V,01/08/70 10:59:55.600,1027.163417
5521261 *0001V,01/08/70 10:59:55.700,1027.165771
5521370 *0001V,01/08/70 10:59:55.800,1027.166824
5521463 *0001V,01/08/70 10:59:55.900,1027.165372
5521557 *0001V,01/08/70 10:59:56.000,1027.165588
5521666 *0001V,01/08/70 10:59:56.100,1027.168791
5521760 *0001V,01/08/70 10:59:56.200,1027.170165
5521869 *0001V,01/08/70 10:59:56.300,1027.169603
5521963 *0001V,01/08/70 10:59:56.400,1027.168741
5522056 *0001V,01/08/70 10:59:56.500,1027.162549
5522165 *0001V,01/08/70 10:59:56.600,1027.158431
5522259 *0001V,01/08/70 10:59:56.700,1027.160739
5522368 *0001V,01/08/70 10:59:56.800,1027.161029
5522462 *0001V,01/08/70 10:59:56.900,1027.161177
5522555 *0001V,01/08/70 10:59:57.000,1027.162654
5522665 *0001V,01/08/70 10:59:57.100,1027.162978
5522758 *0001V,01/08/70 10:59:57.200,1027.161820
5522867 *0001V,01/08/70 10:59:57.300,1027.160660
5522961 *0001V,01/08/70 10:59:57.400,1027.161986
5523070 *0001V,01/08/70 10:59:57.500,1027.162388
5523164 *0001V,01/08/70 10:59:57.600,1027.163217
5523257 *0001V,01/08/70 10:59:57.700,1027.165015
5523367 *0001V,01/08/70 10:59:57.800,1027.165614
5523460 *0001V,01/08/70 10:59:57.900,1027.165788
5523569 *0001V,01/08/70 10:59:58.000,1027.163440
5523663 *0001V,01/08/70 10:59:58.100,1027.164147
5523757 *0001V,01/08/70 10:59:58.200,1027.166868
5523866 *0001V,01/08/70 10:59:58.300,1027.166131
5523959 *0001V,01/08/70 10:59:58.400,1027.164942
5524069 *0001V,01/08/70 10:59:58.500,1027.164893
5524162 *0001V,01/08/70 10:59:58.600,1027.164997
5524256 *0001V,01/08/70 10:59:58.700,1027.165439
5524365 *0001V,01/08/70 10:59:58.800,1027.164934
5524459 *0001V,01/08/70 10:59:58.900,1027.165080
5524568 *0001V,01/08/70 10:59:59.000,1027.165596
5524661 *0001V,01/08/70 10:59:59.100,1027.163726
5524771 *0001V,01/08/70 10:59:59.200,1027.162768
5524864 *0001V,01/08/70 10:59:59.300,1027.162525
5524958 *0001V,01/08/70 10:59:59.400,1027.164554
5525067 *0001V,01/08/70 10:59:59.500,1027.162520
5525161 *0001V,01/08/70 10:59:59.600,1027.159818
5525270 *0001V,01/08/70 10:59:59.700,1027.161167
5525363 *0001V,01/08/70 10:59:59.800,1027.161052
5525457 *0001V,01/08/70 10:59:59.900,1027.160572
5525566 *0001V,01/08/70 11:00:00.000,1027.161476
5525660 *0001V,01/08/70 11:00:00.100,1027.161250
5525769 *0001V,01/08/70 11:00:00.200,1027.159549
5525863 *0001V,01/08/70 11:00:00.300,1027.160227
5525956 *0001V,01/08/70 11:00:00.400,1027.159226
5526065 *0001V,01/08/70 11:00:00.500,1027.159474
5526159 *0001V,01/08/70 11:00:00.600,1027.156561
5526268 *0001V,01/08/70 11:00:00.700,1027.159422
5526362 *0001V,01/08/70 11:00:00.800,1027.163419
5526455 *0001V,01/08/70 11:00:00.900,1027.162693
5526565 *0001V,01/08/70 11:00:01.000,1027.162797
5526658 *0001V,01/08/70 11:00:01.100,1027.161486
5526767 *0001V,01/08/70 11:00:01.200,1027.161896
5526861 *0001V,01/08/70 11:00:01.300,1027.164321
5526970 *0001V,01/08/70 11:00:01.400,1027.160672
5527064 *0001V,01/08/70 11:00:01.500,1027.164585
5527157 *0001V,01/08/70 11:00:01.600,1027.162437
5527267 *0001V,01/08/70 11:00:01.700,1027.163499
5527360 *0001V,01/08/70 11:00:01.800,1027.166520
5527469 *0001V,01/08/70 11:00:01.900,1027.166529
5527563 *0001V,01/08/70 11:00:02.000,1027.167899
5527657 *0001V,01/08/70 11:00:02.100,1027.168180
5527766 *0001V,01/08/70 11:00:02.200,1027.169729
5527859 *0001V,01/08/70 11:00:02.300,1027.170463
5527969 *0001V,01/08/70 11:00:02.400,1027.171257
5528062 *0001V,01/08/70 11:00:02.500,1027.170162
5528156 *0001V,01/08/70 11:00:02.600,1027.169964
5528265 *0001V,01/08/70 11:00:02.700,1027.168814
5528359 *0001V,01/08/70 11:00:02.800,1027.168668
5528468 *0001V,01/08/70 11:00:02.900,1027.168130
5528561 *0001V,01/08/70 11:00:03.000,1027.166873
5528655 *0001V,01/08/70 11:00:03.100,1027.166644
5528764 *0001V,01/08/70 11:00:03.200,1027.166279
5528858 *0001V,01/08/70 11:00:03.300,1027.166864
5528967 *0001V,01/08/70 11:00:03.400,1027.167314
5529061 *0001V,01/08/70 11:00:03.500,1027.167916
5529170 *0001V,01/08/70 11:00:03.600,1027.168495
5529263 *0001V,01/08/70 11:00:03.700,1027.170345
5529357 *0001V,01/08/70 11:00:03.800,1027.169909
5529466 *0001V,01/08/70 11:00:03.900,1027.168668
5529560 *0001V,01/08/70 11:00:04.000,1027.167622
5529669 *0001V,01/08/70 11:00:04.100,1027.169353
5529763 *0001V,01/08/70 11:00:04.200,1027.170024
5529856 *0001V,01/08/70 11:00:04.300,1027.170751
5529965 *0001V,01/08/70 11:00:04.400,1027.169243
5530059 *0001V,01/08/70 11:00:04.500,1027.168665
5530168 *0001V,01/08/70 11:00:04.600,1027.168812
5530262 *0001V,01/08/70 11:00:04.700,1027.171869
5530355 *0001V,01/08/70 11:00:04.800,1027.170688
5530465 *0001V,01/08/70 11:00:04.900,1027.169162
5530558 *0001V,01/08/70 11:00:05.000,1027.169864
5530667 *0001V,01/08/70 11:00:05.100,1027.170277
5530761 *0001V,01/08/70 11:00:05.200,1027.169839
5530870 *0001V,01/08/70 11:00:05.300,1027.169511
5530964 *0001V,01/08/70 11:00:05.400,1027.168572
5531057 *0001V,01/08/70 11:00:05.500,1027.167867
5531167 *0001V,01/08/70 11:00:05.600,1027.169276
5531260 *0001V,01/08/70 11:00:05.700,1027.170271
5531369 *0001V,01/08/70 11:00:05.800,1027.171349
5531463 *0001V,01/08/70 11:00:05.900,1027.170963
5531557 *0001V,01/08/70 11:00:06.000,1027.170946
5531666 *0001V,01/08/70 11:00:06.100,1027.168792
5531759 *0001V,01/08/70 11:00:06.200,1027.167854
5531869 *0001V,01/08/70 11:00:06.300,1027.169834
5531962 *0001V,01/08/70 11:00:06.400,1027.167394
5532056 *0001V,01/08/70 11:00:06.500,1027.165623
5532165 *0001V,01/08/70 11:00:06.600,1027.165792
5532259 *0001V,01/08/70 11:00:06.700,1027.167734
5532368 *0001V,01/08/70 11:00:06.800,1027.168078
5532461 *0001V,01/08/70 11:00:06.900,1027.169727
5532571 *0001V,01/08/70 11:00:07.000,1027.171490
5532664 *0001V,01/08/70 11:00:07.100,1027.170198
5532758 *0001V,01/08/70 11:00:07.200,1027.169434
5532867 *0001V,01/08/70 11:00:07.300,1027.171701
5532961 *0001V,01/08/70 11:00:07.400,1027.171438
5533070 *0001V,01/08/70 11:00:07.500,1027.170867
5533163 *0001V,01/08/70 11:00:07.600,1027.170883
5533257 *0001V,01/08/70 11:00:07.700,1027.173286
5533366 *0001V,01/08/70 11:00:07.800,1027.171919
5533460 *0001V,01/08/70 11:00:07.900,1027.170524
5533569 *0001V,01/08/70 11:00:08.000,1027.170236
5533663 *0001V,01/08/70 11:00:08.100,1027.169910
5533756 *0001V,01/08/70 11:00:08.200,1027.168944
5533865 *0001V,01/08/70 11:00:08.300,1027.168503
5533959 *0001V,01/08/70 11:00:08.400,1027.168446
5534068 *0001V,01/08/70 11:00:08.500,1027.166800
5534162 *0001V,01/08/70 11:00:08.600,1027.167734
5534255 *0001V,01/08/70 11:00:08.700,1027.170369
5534365 *0001V,01/08/70 11:00:08.800,1027.172626
5534458 *0001V,01/08/70 11:00:08.900,1027.173074
5534567 *0001V,01/08/70 11:00:09.000,1027.171836
5534661 *0001V,01/08/70 11:00:09.100,1027.170534
5534770 *0001V,01/08/70 11:00:09.200,1027.171008
5534864 *0001V,01/08/70 11:00:09.300,1027.171832
5534957 *0001V,01/08/70 11:00:09.400,1027.171733
5535067 *0001V,01/08/70 11:00:09.500,1027.170693
5535160 *0001V,01/08/70 11:00:09.600,1027.169319
5535269 *0001V,01/08/70 11:00:09.700,1027.167819
5535363 *0001V,01/08/70 11:00:09.800,1027.167019
5535457 *0001V,01/08/70 11:00:09.900,1027.168083
5535566 *0001V,01/08/70 11:00:10.000,1027.171407
5535659 *0001V,01/08/70 11:00:10.100,1027.172072
5535769 *0001V,01/08/70 11:00:10.200,1027.172364
5535862 *0001V,01/08/70 11:00:10.300,1027.171655
5535956 *0001V,01/08/70 11:00:10.400,1027.171676
5536065 *0001V,01/08/70 11:00:10.500,1027.170648
5536159 *0001V,01/08/70 11:00:10.600,1027.171787
5536268 *0001V,01/08/70 11:00:10.700,1027.172880
5536361 *0001V,01/08/70 11:00:10.800,1027.172677
5536455 *0001V,01/08/70 11:00:10.900,1027.173122
5536564 *0001V,01/08/70 11:00:11.000,1027.173931
5536658 *0001V,01/08/70 11:00:11.100,1027.175686
5536767 *0001V,01/08/70 11:00:11.200,1027.175056
5536861 *0001V,01/08/70 11:00:11.300,1027.174493
5536970 *0001V,01/08/70 11:00:11.400,1027.175854
5537063 *0001V,01/08/70 11:00:11.500,1027.176334
5537157 *0001V,01/08/70 11:00:11.600,1027.170622
5537266 *0001V,01/08/70 11:00:11.700,1027.167175
5537360 *0001V,01/08/70 11:00:11.800,1027.167570
5537469 *0001V,01/08/70 11:00:11.900,1027.169303
5537563 *0001V,01/08/70 11:00:12.000,1027.165937
5537656 *0001V,01/08/70 11:00:12.100,1027.165752
5537765 *0001V,01/08/70 11:00:12.200,1027.166976
5537859 *0001V,01/08/70 11:00:12.300,1027.161894
5537968 *0001V,01/08/70 11:00:12.400,1027.163172
5538062 *0001V,01/08/70 11:00:12.500,1027.162401
5538155 *0001V,01/08/70 11:00:12.600,1027.165655
5538265 *0001V,01/08/70 11:00:12.700,1027.164624
5538358 *0001V,01/08/70 11:00:12.800,1027.159419
5538468 *0001V,01/08/70 11:00:12.900,1027.160343
5538561 *0001V,01/08/70 11:00:13.000,1027.163938
5538670 *0001V,01/08/70 11:00:13.100,1027.165692
5538764 *0001V,01/08/70 11:00:13.200,1027.165667
5538858 *0001V,01/08/70 11:00:13.300,1027.165177
5538967 *0001V,01/08/70 11:00:13.400,1027.162097
5539060 *0001V,01/08/70 11:00:13.500,1027.157562
5539170 *0001V,01/08/70 11:00:13.600,1027.151323
5539263 *0001V,01/08/70 11:00:13.700,1027.144835
5539357 *0001V,01/08/70 11:00:13.800,1027.141105
5539466 *0001V,01/08/70 11:00:13.900,1027.137210
5539560 *0001V,01/08/70 11:00:14.000,1027.140438
5539669 *0001V,01/08/70 11:00:14.100,1027.151742
5539762 *0001V,01/08/70 11:00:14.200,1027.154056
5539856 *0001V,01/08/70 11:00:14.300,1027.151438
5539965 *0001V,01/08/70 11:00:14.400,1027.153712
5540059 *0001V,01/08/70 11:00:14.500,1027.155660
5540168 *0001V,01/08/70 11:00:14.600,1027.155357
5540262 *0001V,01/08/70 11:00:14.700,1027.149106
5540355 *0001V,01/08/70 11:00:14.800,1027.145535
5540464 *0001V,01/08/70 11:00:14.900,1027.147305
5540558 *0001V,01/08/70 11:00:15.000,1027.151856
5540667 *0001V,01/08/70 11:00:15.100,1027.154577
5540761 *0001V,01/08/70 11:00:15.200,1027.157994
5540870 *0001V,01/08/70 11:00:15.300,1027.159642
5540964 *0001V,01/08/70 11:00:15.400,1027.160180
5541057 *0001V,01/08/70 11:00:15.500,1027.162142
5541166 *0001V,01/08/70 11:00:15.600,1027.163360
5541260 *0001V,01/08/70 11:00:15.700,1027.165865
5541369 *0001V,01/08/70 11:00:15.800,1027.164754
5541463 *0001V,01/08/70 11:00:15.900,1027.162637
5541556 *0001V,01/08/70 11:00:16.000,1027.163553
5541666 *0001V,01/08/70 11:00:16.100,1027.160509
5541759 *0001V,01/08/70 11:00:16.200,1027.156732
5541868 *0001V,01/08/70 11:00:16.300,1027.155914
5541962 *0001V,01/08/70 11:00:16.400,1027.152669
5542071 *0001V,01/08/70 11:00:16.500,1027.155981
5542165 *0001V,01/08/70 11:00:16.600,1027.149770
5542258 *0001V,01/08/70 11:00:16.700,1027.143402
5542368 *0001V,01/08/70 11:00:16.800,1027.139524
5542461 *0001V,01/08/70 11:00:16.900,1027.150394
5542570 *0001V,01/08/70 11:00:17.000,1027.153267
5542664 *0001V,01/08/70 11:00:17.100,1027.154528
5542758 *0001V,01/08/70 11:00:17.200,1027.150114
5542867 *0001V,01/08/70 11:00:17.300,1027.150801
5542960 *0001V,01/08/70 11:00:17.400,1027.148004
5543070 *0001V,01/08/70 11:00:17.500,1027.153313
5543163 *0001V,01/08/70 11:00:17.600,1027.154750
5543257 *0001V,01/08/70 11:00:17.700,1027.151490
5543366 *0001V,01/08/70 11:00:17.800,1027.152817
5543460 *0001V,01/08/70 11:00:17.900,1027.151775
5543569 *0001V,01/08/70 11:00:18.000,1027.145954
5543662 *0001V,01/08/70 11:00:18.100,1027.148220
5543756 *0001V,01/08/70 11:00:18.200,1027.146346
5543865 *0001V,01/08/70 11:00:18.300,1027.147673
5543959 *0001V,01/08/70 11:00:18.400,1027.147734
5544068 *0001V,01/08/70 11:00:18.500,1027.147143
5544162 *0001V,01/08/70 11:00:18.600,1027.147077
5544255 *0001V,01/08/70 11:00:18.700,1027.149324
5544364 *0001V,01/08/70 11:00:18.800,1027.151975
5544458 *0001V,01/08/70 11:00:18.900,1027.148847
5544567 *0001V,01/08/70 11:00:19.000,1027.157650
5544661 *0001V,01/08/70 11:00:19.100,1027.159836
5544770 *0001V,01/08/70 11:00:19.200,1027.160585
5544864 *0001V,01/08/70 11:00:19.300,1027.162447
5544957 *0001V,01/08/70 11:00:19.400,1027.161291
5545066 *0001V,01/08/70 11:00:19.500,1027.160811
5545160 *0001V,01/08/70 11:00:19.600,1027.158092
5545269 *0001V,01/08/70 11:00:19.700,1027.158801
5545363 *0001V,01/08/70 11:00:19.800,1027.157994
5545456 *0001V,01/08/70 11:00:19.900,1027.159472
5545566 *0001V,01/08/70 11:00:20.000,1027.161168
5545659 *0001V,01/08/70 11:00:20.100,1027.166057
5545768 *0001V,01/08/70 11:00:20.200,1027.171603
5545862 *0001V,01/08/70 11:00:20.300,1027.172474
5545956 *0001V,01/08/70 11:00:20.400,1027.173592
5546065 *0001V,01/08/70 11:00:20.500,1027.170734
5546158 *0001V,01/08/70 11:00:20.600,1027.168796
5546268 *0001V,01/08/70 11:00:20.700,1027.167920
5546361 *0001V,01/08/70 11:00:20.800,1027.169452
5546470 *0001V,01/08/70 11:00:20.900,1027.171381
5546564 *0001V,01/08/70 11:00:21.000,1027.171001
5546658 *0001V,01/08/70 11:00:21.100,1027.172095
5546767 *0001V,01/08/70 11:00:21.200,1027.170585
5546860 *0001V,01/08/70 11:00:21.300,1027.171159
5546970 *0001V,01/08/70 11:00:21.400,1027.168123
5547063 *0001V,01/08/70 11:00:21.500,1027.166609
5547157 *0001V,01/08/70 11:00:21.600,1027.167080
5547266 *0001V,01/08/70 11:00:21.700,1027.163979
5547360 *0001V,01/08/70 11:00:21.800,1027.166635
5547469 *0001V,01/08/70 11:00:21.900,1027.165690
5547562 *0001V,01/08/70 11:00:22.000,1027.164691
5547656 *0001V,01/08/70 11:00:22.100,1027.166171
5547765 *0001V,01/08/70 11:00:22.200,1027.165270
5547859 *0001V,01/08/70 11:00:22.300,1027.165206
5547968 *0001V,01/08/70 11:00:22.400,1027.164190
5548062 *0001V,01/08/70 11:00:22.500,1027.164956
5548155 *0001V,01/08/70 11:00:22.600,1027.164899
5548264 *0001V,01/08/70 11:00:22.700,1027.163235
5548358 *0001V,01/08/70 11:00:22.800,1027.159336
5548467 *0001V,01/08/70 11:00:22.900,1027.158958
5548561 *0001V,01/08/70 11:00:23.000,1027.159152
5548670 *0001V,01/08/70 11:00:23.100,1027.156255
5548764 *0001V,01/08/70 11:00:23.200,1027.157025
5548857 *0001V,01/08/70 11:00:23.300,1027.156196
5548966 *0001V,01/08/70 11:00:23.400,1027.158121
5549060 *0001V,01/08/70 11:00:23.500,1027.159140
5549169 *0001V,01/08/70 11:00:23.600,1027.159183
5549263 *0001V,01/08/70 11:00:23.700,1027.154039
5549356 *0001V,01/08/70 11:00:23.800,1027.151043
5549466 *0001V,01/08/70 11:00:23.900,1027.150421
5549559 *0001V,01/08/70 11:00:24.000,1027.152465
5549668 *0001V,01/08/70 11:00:24.100,1027.154980
5549762 *0001V,01/08/70 11:00:24.200,1027.157766
5549856 *0001V,01/08/70 11:00:24.300,1027.157883
5549965 *0001V,01/08/70 11:00:24.400,1027.157773
5550058 *0001V,01/08/70 11:00:24.500,1027.159637
5550168 *0001V,01/08/70 11:00:24.600,1027.161784
5550261 *0001V,01/08/70 11:00:24.700,1027.162508
5550370 *0001V,01/08/70 11:00:24.800,1027.161933
5550464 *0001V,01/08/70 11:00:24.900,1027.160775
5550558 *0001V,01/08/70 11:00:25.000,1027.157917
5550667 *0001V,01/08/70 11:00:25.100,1027.158280
5550760 *0001V,01/08/70 11:00:25.200,1027.158049
5550870 *0001V,01/08/70 11:00:25.300,1027.160567
5550963 *0001V,01/08/70 11:00:25.400,1027.164208
5551057 *0001V,01/08/70 11:00:25.500,1027.165175
5551166 *0001V,01/08/70 11:00:25.600,1027.165226
5551260 *0001V,01/08/70 11:00:25.700,1027.167261
5551369 *0001V,01/08/70 11:00:25.800,1027.163728
5551462 *0001V,01/08/70 11:00:25.900,1027.163422
5551556 *0001V,01/08/70 11:00:26.000,1027.162277
5551665 *0001V,01/08/70 11:00:26.100,1027.162723
5551759 *0001V,01/08/70 11:00:26.200,1027.162760
5551868 *0001V,01/08/70 11:00:26.300,1027.165364
5551962 *0001V,01/08/70 11:00:26.400,1027.167474
5552071 *0001V,01/08/70 11:00:26.500,1027.164951
5552164 *0001V,01/08/70 11:00:26.600,1027.162742
5552258 *0001V,01/08/70 11:00:26.700,1027.162831
5552367 *0001V,01/08/70 11:00:26.800,1027.160444
5552461 *0001V,01/08/70 11:00:26.900,1027.154176
5552570 *0001V,01/08/70 11:00:27.000,1027.154681
5552664 *0001V,01/08/70 11:00:27.100,1027.155790
5552757 *0001V,01/08/70 11:00:27.200,1027.156882
5552866 *0001V,01/08/70 11:00:27.300,1027.156660
5552960 *0001V,01/08/70 11:00:27.400,1027.153899
5553069 *0001V,01/08/70 11:00:27.500,1027.150648
5553163 *0001V,01/08/70 11:00:27.600,1027.156495
5553256 *0001V,01/08/70 11:00:27.700,1027.161485
5553366 *0001V,01/08/70 11:00:27.800,1027.156708
5553459 *0001V,01/08/70 11:00:27.900,1027.157649
5553568 *0001V,01/08/70 11:00:28.000,1027.152398
5553662 *0001V,01/08/70 11:00:28.100,1027.152202
5553756 *0001V,01/08/70 11:00:28.200,1027.150167
5553865 *0001V,01/08/70 11:00:28.300,1027.148405
5553958 *0001V,01/08/70 11:00:28.400,1027.148815
5554068 *0001V,01/08/70 11:00:28.500,1027.148316
5554161 *0001V,01/08/70 11:00:28.600,1027.148296
5554270 *0001V,01/08/70 11:00:28.700,1027.149198
5554364 *0001V,01/08/70 11:00:28.800,1027.149969
5554458 *0001V,01/08/70 11:00:28.900,1027.153476
5554567 *0001V,01/08/70 11:00:29.000,1027.159467
5554660 *0001V,01/08/70 11:00:29.100,1027.159064
5554770 *0001V,01/08/70 11:00:29.200,1027.158618
5554863 *0001V,01/08/70 11:00:29.300,1027.161606
5554957 *0001V,01/08/70 11:00:29.400,1027.164468
5555066 *0001V,01/08/70 11:00:29.500,1027.168161
5555160 *0001V,01/08/70 11:00:29.600,1027.169902
5555269 *0001V,01/08/70 11:00:29.700,1027.166620
5555362 *0001V,01/08/70 11:00:29.800,1027.162105
5555456 *0001V,01/08/70 11:00:29.900,1027.160931
5555565 *0001V,01/08/70 11:00:30.000,1027.162762
5555659 *0001V,01/08/70 11:00:30.100,1027.162746
5555768 *0001V,01/08/70 11:00:30.200,1027.162505
5555862 *0001V,01/08/70 11:00:30.300,1027.162198
5555955 *0001V,01/08/70 11:00:30.400,1027.165188
5556064 *0001V,01/08/70 11:00:30.500,1027.165718
5556158 *0001V,01/08/70 11:00:30.600,1027.166160
5556267 *0001V,01/08/70 11:00:30.700,1027.159646
5556361 *0001V,01/08/70 11:00:30.800,1027.157591
5556470 *0001V,01/08/70 11:00:30.900,1027.158625
5556564 *0001V,01/08/70 11:00:31.000,1027.160951
5556657 *0001V,01/08/70 11:00:31.100,1027.164478
5556766 *0001V,01/08/70 11:00:31.200,1027.165511
5556860 *0001V,01/08/70 11:00:31.300,1027.161713
5556969 *0001V,01/08/70 11:00:31.400,1027.160893
5557063 *0001V,01/08/70 11:00:31.500,1027.162466
5557156 *0001V,01/08/70 11:00:31.600,1027.164700
5557266 *0001V,01/08/70 11:00:31.700,1027.160693
5557359 *0001V,01/08/70 11:00:31.800,1027.158853
5557468 *0001V,01/08/70 11:00:31.900,1027.163024
5557562 *0001V,01/08/70 11:00:32.000,1027.159811
5557656 *0001V,01/08/70 11:00:32.100,1027.158243
5557765 *0001V,01/08/70 11:00:32.200,1027.160636
5557858 *0001V,01/08/70 11:00:32.300,1027.165513
5557968 *0001V,01/08/70 11:00:32.400,1027.165580
5558061 *0001V,01/08/70 11:00:32.500,1027.163442
5558170 *0001V,01/08/70 11:00:32.600,1027.156705
5558264 *0001V,01/08/70 11:00:32.700,1027.160001
5558358 *0001V,01/08/70 11:00:32.800,1027.162562
5558467 *0001V,01/08/70 11:00:32.900,1027.162891
5558560 *0001V,01/08/70 11:00:33.000,1027.161176
5558670 *0001V,01/08/70 11:00:33.100,1027.160759
5558763 *0001V,01/08/70 11:00:33.200,1027.161954
5558857 *0001V,01/08/70 11:00:33.300,1027.160282
5558966 *0001V,01/08/70 11:00:33.400,1027.159000
5559060 *0001V,01/08/70 11:00:33.500,1027.158749
5559169 *0001V,01/08/70 11:00:33.600,1027.157546
5559262 *0001V,01/08/70 11:00:33.700,1027.158901
5559356 *0001V,01/08/70 11:00:33.800,1027.162806
5559465 *0001V,01/08/70 11:00:33.900,1027.164386
5559559 *0001V,01/08/70 11:00:34.000,1027.161095
5559668 *0001V,01/08/70 11:00:34.100,1027.153975
5559762 *0001V,01/08/70 11:00:34.200,1027.150131
5559871 *0001V,01/08/70 11:00:34.300,1027.154343
5559964 *0001V,01/08/70 11:00:34.400,1027.156619
5600058 *0001V,01/08/70 11:00:34.500,1027.157049
5600167 *0001V,01/08/70 11:00:34.600,1027.156353
5600261 *0001V,01/08/70 11:00:34.700,1027.158230
5600370 *0001V,01/08/70 11:00:34.800,1027.158767
5600464 *0001V,01/08/70 11:00:34.900,1027.163997
5600557 *0001V,01/08/70 11:00:35.000,1027.163565
5600666 *0001V,01/08/70 11:00:35.100,1027.165019
5600760 *0001V,01/08/70 11:00:35.200,1027.164651
5600869 *0001V,01/08/70 11:00:35.300,1027.165246
5600963 *0001V,01/08/70 11:00:35.400,1027.163494
5601056 *0001V,01/08/70 11:00:35.500,1027.163441
5601166 *0001V,01/08/70 11:00:35.600,1027.161371
5601259 *0001V,01/08/70 11:00:35.700,1027.160404
5601368 *0001V,01/08/70 11:00:35.800,1027.160683
5601462 *0001V,01/08/70 11:00:35.900,1027.161735
5601556 *0001V,01/08/70 11:00:36.000,1027.163248
5601665 *0001V,01/08/70 11:00:36.100,1027.162441
5601758 *0001V,01/08/70 11:00:36.200,1027.157952
5601868 *0001V,01/08/70 11:00:36.300,1027.154009
5601961 *0001V,01/08/70 11:00:36.400,1027.154338
5602070 *0001V,01/08/70 11:00:36.500,1027.155674
5602164 *0001V,01/08/70 11:00:36.600,1027.156479
5602258 *0001V,01/08/70 11:00:36.700,1027.155310
5602367 *0001V,01/08/70 11:00:36.800,1027.157623
5602460 *0001V,01/08/70 11:00:36.900,1027.159878
5602570 *0001V,01/08/70 11:00:37.000,1027.159804
5602663 *0001V,01/08/70 11:00:37.100,1027.160438
5602757 *0001V,01/08/70 11:00:37.200,1027.157823
5602866 *0001V,01/08/70 11:00:37.300,1027.158683
5602960 *0001V,01/08/70 11:00:37.400,1027.161155
5603069 *0001V,01/08/70 11:00:37.500,1027.158561
5603162 *0001V,01/08/70 11:00:37.600,1027.160722
5603256 *0001V,01/08/70 11:00:37.700,1027.159114
5603365 *0001V,01/08/70 11:00:37.800,1027.158606
5603459 *0001V,01/08/70 11:00:37.900,1027.158948
5603568 *0001V,01/08/70 11:00:38.000,1027.155096
5603662 *0001V,01/08/70 11:00:38.100,1027.154592
5603771 *0001V,01/08/70 11:00:38.200,1027.153686
5603864 *0001V,01/08/70 11:00:38.300,1027.150967
5603958 *0001V,01/08/70 11:00:38.400,1027.149012
5604067 *0001V,01/08/70 11:00:38.500,1027.150693
5604161 *0001V,01/08/70 11:00:38.600,1027.150939
5604270 *0001V,01/08/70 11:00:38.700,1027.149068
5604364 *0001V,01/08/70 11:00:38.800,1027.151066
5604457 *0001V,01/08/70 11:00:38.900,1027.152453
5604566 *0001V,01/08/70 11:00:39.000,1027.153348
5604660 *0001V,01/08/70 11:00:39.100,1027.152466
5604769 *0001V,01/08/70 11:00:39.200,1027.151783
5604863 *0001V,01/08/70 11:00:39.300,1027.153281
5604956 *0001V,01/08/70 11:00:39.400,1027.152566
5605066 *0001V,01/08/70 11:00:39.500,1027.153772
5605159 *0001V,01/08/70 11:00:39.600,1027.152594
5605268 *0001V,01/08/70 11:00:39.700,1027.151280
5605362 *0001V,01/08/70 11:00:39.800,1027.152663
5605456 *0001V,01/08/70 11:00:39.900,1027.154378
5605565 *0001V,01/08/70 11:00:40.000,1027.152583
5605658 *0001V,01/08/70 11:00:40.100,1027.149693
5605768 *0001V,01/08/70 11:00:40.200,1027.150898
5605861 *0001V,01/08/70 11:00:40.300,1027.150879
5605970 *0001V,01/08/70 11:00:40.400,1027.152505
5606064 *0001V,01/08/70 11:00:40.500,1027.152515
5606158 *0001V,01/08/70 11:00:40.600,1027.150544
5606267 *0001V,01/08/70 11:00:40.700,1027.151171
5606360 *0001V,01/08/70 11:00:40.800,1027.151293
5606470 *0001V,01/08/70 11:00:40.900,1027.152325
5606563 *0001V,01/08/70 11:00:41.000,1027.153693
5606657 *0001V,01/08/70 11:00:41.100,1027.151145
5606766 *0001V,01/08/70 11:00:41.200,1027.148085
5606860 *0001V,01/08/70 11:00:41.300,1027.150166
5606969 *0001V,01/08/70 11:00:41.400,1027.152222
5607062 *0001V,01/08/70 11:00:41.500,1027.154005
5607156 *0001V,01/08/70 11:00:41.600,1027.154934
5607265 *0001V,01/08/70 11:00:41.700,1027.154157
5607359 *0001V,01/08/70 11:00:41.800,1027.155543
5607468 *0001V,01/08/70 11:00:41.900,1027.153897
5607562 *0001V,01/08/70 11:00:42.000,1027.151878
5607655 *0001V,01/08/70 11:00:42.100,1027.152351
5607764 *0001V,01/08/70 11:00:42.200,1027.151582
5607858 *0001V,01/08/70 11:00:42.300,1027.150655
5607967 *0001V,01/08/70 11:00:42.400,1027.148839
5608061 *0001V,01/08/70 11:00:42.500,1027.150760
5608170 *0001V,01/08/70 11:00:42.600,1027.152188
5608264 *0001V,01/08/70 11:00:42.700,1027.151781
5608357 *0001V,01/08/70 11:00:42.800,1027.152110
5608466 *0001V,01/08/70 11:00:42.900,1027.151084
5608560 *0001V,01/08/70 11:00:43.000,1027.150968
5608669 *0001V,01/08/70 11:00:43.100,1027.150797
5608763 *0001V,01/08/70 11:00:43.200,1027.151117
5608856 *0001V,01/08/70 11:00:43.300,1027.150876
5608966 *0001V,01/08/70 11:00:43.400,1027.150514
5609059 *0001V,01/08/70 11:00:43.500,1027.150012
5609168 *0001V,01/08/70 11:00:43.600,1027.149347
5609262 *0001V,01/08/70 11:00:43.700,1027.148249
5609356 *0001V,01/08/70 11:00:43.800,1027.147666
5609465 *0001V,01/08/70 11:00:43.900,1027.148147
5609558 *0001V,01/08/70 11:00:44.000,1027.147067
5609668 *0001V,01/08/70 11:00:44.100,1027.147734
5609761 *0001V,01/08/70 11:00:44.200,1027.151995
5609870 *0001V,01/08/70 11:00:44.300,1027.151854
5609964 *0001V,01/08/70 11:00:44.400,1027.151356
5610058 *0001V,01/08/70 11:00:44.500,1027.151753
5610167 *0001V,01/08/70 11:00:44.600,1027.154092
5610260 *0001V,01/08/70 11:00:44.700,1027.151681
5610370 *0001V,01/08/70 11:00:44.800,1027.151539
5610463 *0001V,01/08/70 11:00:44.900,1027.150636
5610557 *0001V,01/08/70 11:00:45.000,1027.150739
5610666 *0001V,01/08/70 11:00:45.100,1027.152479
5610760 *0001V,01/08/70 11:00:45.200,1027.154237
5610869 *0001V,01/08/70 11:00:45.300,1027.152299
5610962 *0001V,01/08/70 11:00:45.400,1027.147542
5611056 *0001V,01/08/70 11:00:45.500,1027.147066
5611165 *0001V,01/08/70 11:00:45.600,1027.151922
5611259 *0001V,01/08/70 11:00:45.700,1027.147716
5611368 *0001V,01/08/70 11:00:45.800,1027.146577
5611462 *0001V,01/08/70 11:00:45.900,1027.143646
5611555 *0001V,01/08/70 11:00:46.000,1027.147741
5611664 *0001V,01/08/70 11:00:46.100,1027.155270
5611758 *0001V,01/08/70 11:00:46.200,1027.155406
5611867 *0001V,01/08/70 11:00:46.300,1027.154819
5611961 *0001V,01/08/70 11:00:46.400,1027.157291
5612070 *0001V,01/08/70 11:00:46.500,1027.159977
5612164 *0001V,01/08/70 11:00:46.600,1027.158520
5612257 *0001V,01/08/70 11:00:46.700,1027.158802
5612366 *0001V,01/08/70 11:00:46.800,1027.160824
5612460 *0001V,01/08/70 11:00:46.900,1027.163060
5612569 *0001V,01/08/70 11:00:47.000,1027.158209
5612663 *0001V,01/08/70 11:00:47.100,1027.156155
5612756 *0001V,01/08/70 11:00:47.200,1027.154431
5612866 *0001V,01/08/70 11:00:47.300,1027.154046
5612959 *0001V,01/08/70 11:00:47.400,1027.153593
5613068 *0001V,01/08/70 11:00:47.500,1027.151991
5613162 *0001V,01/08/70 11:00:47.600,1027.149349
5613256 *0001V,01/08/70 11:00:47.700,1027.146272
5613365 *0001V,01/08/70 11:00:47.800,1027.148681
5613458 *0001V,01/08/70 11:00:47.900,1027.150795
5613568 *0001V,01/08/70 11:00:48.000,1027.148854
5613661 *0001V,01/08/70 11:00:48.100,1027.146031
5613770 *0001V,01/08/70 11:00:48.200,1027.145183
5613864 *0001V,01/08/70 11:00:48.300,1027.143679
5613958 *0001V,01/08/70 11:00:48.400,1027.147036
5614067 *0001V,01/08/70 11:00:48.500,1027.148328
5614160 *0001V,01/08/70 11:00:48.600,1027.144272
5614270 *0001V,01/08/70 11:00:48.700,1027.146841
5614363 *0001V,01/08/70 11:00:48.800,1027.146121
5614457 *0001V,01/08/70 11:00:48.900,1027.144998
5614566 *0001V,01/08/70 11:00:49.000,1027.145253
5614660 *0001V,01/08/70 11:00:49.100,1027.146421
5614769 *0001V,01/08/70 11:00:49.200,1027.147184
5614862 *0001V,01/08/70 11:00:49.300,1027.150174
5614956 *0001V,01/08/70 11:00:49.400,1027.150678
5615065 *0001V,01/08/70 11:00:49.500,1027.150991
5615159 *0001V,01/08/70 11:00:49.600,1027.151487
5615268 *0001V,01/08/70 11:00:49.700,1027.151133
5615362 *0001V,01/08/70 11:00:49.800,1027.149833
5615455 *0001V,01/08/70 11:00:49.900,1027.148182
5615564 *0001V,01/08/70 11:00:50.000,1027.149955
5615658 *0001V,01/08/70 11:00:50.100,1027.150613
5615767 *0001V,01/08/70 11:00:50.200,1027.151764
5615861 *0001V,01/08/70 11:00:50.300,1027.149828
5615970 *0001V,01/08/70 11:00:50.400,1027.151054
5616064 *0001V,01/08/70 11:00:50.500,1027.151484
5616157 *0001V,01/08/70 11:00:50.600,1027.152670
5616266 *0001V,01/08/70 11:00:50.700,1027.152831
5616360 *0001V,01/08/70 11:00:50.800,1027.152667
5616469 *0001V,01/08/70 11:00:50.900,1027.153581
5616563 *0001V,01/08/70 11:00:51.000,1027.153422
5616656 *0001V,01/08/70 11:00:51.100,1027.153293
5616766 *0001V,01/08/70 11:00:51.200,1027.150171
5616859 *0001V,01/08/70 11:00:51.300,1027.148325
5616968 *0001V,01/08/70 11:00:51.400,1027.146408
5617062 *0001V,01/08/70 11:00:51.500,1027.152960
5617156 *0001V,01/08/70 11:00:51.600,1027.152198
5617265 *0001V,01/08/70 11:00:51.700,1027.151983
5617358 *0001V,01/08/70 11:00:51.800,1027.151081
5617468 *0001V,01/08/70 11:00:51.900,1027.152933
5617561 *0001V,01/08/70 11:00:52.000,1027.152596
5617655 *0001V,01/08/70 11:00:52.100,1027.149594
5617764 *0001V,01/08/70 11:00:52.200,1027.149354
5617858 *0001V,01/08/70 11:00:52.300,1027.149265
5617967 *0001V,01/08/70 11:00:52.400,1027.149597
5618060 *0001V,01/08/70 11:00:52.500,1027.148886
5618170 *0001V,01/08/70 11:00:52.600,1027.149269
5618263 *0001V,01/08/70 11:00:52.700,1027.149446
5618357 *0001V,01/08/70 11:00:52.800,1027.149712
5618466 *0001V,01/08/70 11:00:52.900,1027.149331
5618560 *0001V,01/08/70 11:00:53.000,1027.151641
5618669 *0001V,01/08/70 11:00:53.100,1027.154160
5618762 *0001V,01/08/70 11:00:53.200,1027.151266
5618856 *0001V,01/08/70 11:00:53.300,1027.149535
5618965 *0001V,01/08/70 11:00:53.400,1027.147762
5619059 *0001V,01/08/70 11:00:53.500,1027.147781
5619168 *0001V,01/08/70 11:00:53.600,1027.146421
5619262 *0001V,01/08/70 11:00:53.700,1027.148043
5619355 *0001V,01/08/70 11:00:53.800,1027.147533
5619464 *0001V,01/08/70 11:00:53.900,1027.147088
5619558 *0001V,01/08/70 11:00:54.000,1027.149213
5619667 *0001V,01/08/70 11:00:54.100,1027.149921
5619761 *0001V,01/08/70 11:00:54.200,1027.149036
5619870 *0001V,01/08/70 11:00:54.300,1027.149558
5619964 *0001V,01/08/70 11:00:54.400,1027.149710
5620057 *0001V,01/08/70 11:00:54.500,1027.147847
5620166 *0001V,01/08/70 11:00:54.600,1027.145080
5620260 *0001V,01/08/70 11:00:54.700,1027.144868
5620369 *0001V,01/08/70 11:00:54.800,1027.144452
5620463 *0001V,01/08/70 11:00:54.900,1027.143165
5620556 *0001V,01/08/70 11:00:55.000,1027.142117
5620666 *0001V,01/08/70 11:00:55.100,1027.144731
5620759 *0001V,01/08/70 11:00:55.200,1027.144408
5620868 *0001V,01/08/70 11:00:55.300,1027.140738
5620962 *0001V,01/08/70 11:00:55.400,1027.140588
5621056 *0001V,01/08/70 11:00:55.500,1027.138352
5621165 *0001V,01/08/70 11:00:55.600,1027.136885
5621258 *0001V,01/08/70 11:00:55.700,1027.137165
5621368 *0001V,01/08/70 11:00:55.800,1027.141365
5621461 *0001V,01/08/70 11:00:55.900,1027.140870
5621570 *0001V,01/08/70 11:00:56.000,1027.139042
5621664 *0001V,01/08/70 11:00:56.100,1027.136952
5621758 *0001V,01/08/70 11:00:56.200,1027.137339
5621867 *0001V,01/08/70 11:00:56.300,1027.139204
5621960 *0001V,01/08/70 11:00:56.400,1027.134751
5622070 *0001V,01/08/70 11:00:56.500,1027.134730
5622163 *0001V,01/08/70 11:00:56.600,1027.136493
5622257 *0001V,01/08/70 11:00:56.700,1027.137500
5622366 *0001V,01/08/70 11:00:56.800,1027.146113
5622460 *0001V,01/08/70 11:00:56.900,1027.143335
5622569 *0001V,01/08/70 11:00:57.000,1027.141081
5622662 *0001V,01/08/70 11:00:57.100,1027.141539
5622756 *0001V,01/08/70 11:00:57.200,1027.141269
5622865 *0001V,01/08/70 11:00:57.300,1027.143037
5622959 *0001V,01/08/70 11:00:57.400,1027.137466
5623068 *0001V,01/08/70 11:00:57.500,1027.134207
5623162 *0001V,01/08/70 11:00:57.600,1027.137106
5623255 *0001V,01/08/70 11:00:57.700,1027.136835
5623364 *0001V,01/08/70 11:00:57.800,1027.138402
5623458 *0001V,01/08/70 11:00:57.900,1027.138512
5623567 *0001V,01/08/70 11:00:58.000,1027.138930
5623661 *0001V,01/08/70 11:00:58.100,1027.140472
5623770 *0001V,01/08/70 11:00:58.200,1027.143619
5623864 *0001V,01/08/70 11:00:58.300,1027.143975
5623957 *0001V,01/08/70 11:00:58.400,1027.139824
5624066 *0001V,01/08/70 11:00:58.500,1027.137359
5624160 *0001V,01/08/70 11:00:58.600,1027.139282
5624269 *0001V,01/08/70 11:00:58.700,1027.137055
5624363 *0001V,01/08/70 11:00:58.800,1027.135720
5624456 *0001V,01/08/70 11:00:58.900,1027.135768
5624566 *0001V,01/08/70 11:00:59.000,1027.135343
5624659 *0001V,01/08/70 11:00:59.100,1027.132543
5624768 *0001V,01/08/70 11:00:59.200,1027.131435
5624862 *0001V,01/08/70 11:00:59.300,1027.131978
5624956 *0001V,01/08/70 11:00:59.400,1027.131711
5625065 *0001V,01/08/70 11:00:59.500,1027.132852
5625158 *0001V,01/08/70 11:00:59.600,1027.133680
5625268 *0001V,01/08/70 11:00:59.700,1027.133588
5625361 *0001V,01/08/70 11:00:59.800,1027.133632
5625455 *0001V,01/08/70 11:00:59.900,1027.133368
5625564 *0001V,01/08/70 11:01:00.000,1027.133545
5625658 *0001V,01/08/70 11:01:00.100,1027.131968
5625767 *0001V,01/08/70 11:01:00.200,1027.131522
5625860 *0001V,01/08/70 11:01:00.300,1027.130397
5625970 *0001V,01/08/70 11:01:00.400,1027.128999
5626063 *0001V,01/08/70 11:01:00.500,1027.128323
5626157 *0001V,01/08/70 11:01:00.600,1027.128654
5626266 *0001V,01/08/70 11:01:00.700,1027.129355
5626360 *0001V,01/08/70 11:01:00.800,1027.129344
5626469 *0001V,01/08/70 11:01:00.900,1027.129232
5626562 *0001V,01/08/70 11:01:01.000,1027.128779
5626656 *0001V,01/08/70 11:01:01.100,1027.135920
5626765 *0001V,01/08/70 11:01:01.200,1027.136608
5626859 *0001V,01/08/70 11:01:01.300,1027.133794
5626968 *0001V,01/08/70 11:01:01.400,1027.132746
5627062 *0001V,01/08/70 11:01:01.500,1027.130654
5627155 *0001V,01/08/70 11:01:01.600,1027.130821
5627264 *0001V,01/08/70 11:01:01.700,1027.133227
5627358 *0001V,01/08/70 11:01:01.800,1027.136663
5627467 *0001V,01/08/70 11:01:01.900,1027.138077
5627561 *0001V,01/08/70 11:01:02.000,1027.138563
5627670 *0001V,01/08/70 11:01:02.100,1027.137346
5627764 *0001V,01/08/70 11:01:02.200,1027.136661
5627857 *0001V,01/08/70 11:01:02.300,1027.138494
5627966 *0001V,01/08/70 11:01:02.400,1027.137972
5628060 *0001V,01/08/70 11:01:02.500,1027.128065
5628169 *0001V,01/08/70 11:01:02.600,1027.125433
5628263 *0001V,01/08/70 11:01:02.700,1027.132922
5628356 *0001V,01/08/70 11:01:02.800,1027.134408
5628466 *0001V,01/08/70 11:01:02.900,1027.140470
5628559 *0001V,01/08/70 11:01:03.000,1027.142977
5628668 *0001V,01/08/70 11:01:03.100,1027.141091
5628762 *0001V,01/08/70 11:01:03.200,1027.140191
5628856 *0001V,01/08/70 11:01:03.300,1027.139699
5628965 *0001V,01/08/70 11:01:03.400,1027.139884
5629058 *0001V,01/08/70 11:01:03.500,1027.140128
5629168 *0001V,01/08/70 11:01:03.600,1027.138318
5629261 *0001V,01/08/70 11:01:03.700,1027.137648
5629370 *0001V,01/08/70 11:01:03.800,1027.138013
5629464 *0001V,01/08/70 11:01:03.900,1027.142673
5629558 *0001V,01/08/70 11:01:04.000,1027.146313
5629667 *0001V,01/08/70 11:01:04.100,1027.143651
5629760 *0001V,01/08/70 11:01:04.200,1027.144838
5629870 *0001V,01/08/70 11:01:04.300,1027.146988
5629963 *0001V,01/08/70 11:01:04.400,1027.147960
5630057 *0001V,01/08/70 11:01:04.500,1027.147477
5630166 *0001V,01/08/70 11:01:04.600,1027.144230
5630260 *0001V,01/08/70 11:01:04.700,1027.144241
5630369 *0001V,01/08/70 11:01:04.800,1027.146215
5630462 *0001V,01/08/70 11:01:04.900,1027.145661
5630556 *0001V,01/08/70 11:01:05.000,1027.144618
5630665 *0001V,01/08/70 11:01:05.100,1027.143969
5630759 *0001V,01/08/70 11:01:05.200,1027.143010
5630868 *0001V,01/08/70 11:01:05.300,1027.144075
5630962 *0001V,01/08/70 11:01:05.400,1027.144585
5631055 *0001V,01/08/70 11:01:05.500,1027.144069
5631164 *0001V,01/08/70 11:01:05.600,1027.141549
5631258 *0001V,01/08/70 11:01:05.700,1027.137487
5631367 *0001V,01/08/70 11:01:05.800,1027.138302
5631461 *0001V,01/08/70 11:01:05.900,1027.138519
5631570 *0001V,01/08/70 11:01:06.000,1027.137053
5631664 *0001V,01/08/70 11:01:06.100,1027.138979
5631757 *0001V,01/08/70 11:01:06.200,1027.141118
5631866 *0001V,01/08/70 11:01:06.300,1027.141163
5631960 *0001V,01/08/70 11:01:06.400,1027.140589
5632069 *0001V,01/08/70 11:01:06.500,1027.140161
5632163 *0001V,01/08/70 11:01:06.600,1027.137679
5632256 *0001V,01/08/70 11:01:06.700,1027.141175
5632366 *0001V,01/08/70 11:01:06.800,1027.140588
5632459 *0001V,01/08/70 11:01:06.900,1027.140649
5632568 *0001V,01/08/70 11:01:07.000,1027.142674
5632662 *0001V,01/08/70 11:01:07.100,1027.145719
5632756 *0001V,01/08/70 11:01:07.200,1027.145123
5632865 *0001V,01/08/70 11:01:07.300,1027.145778
5632958 *0001V,01/08/70 11:01:07.400,1027.148590
5633068 *0001V,01/08/70 11:01:07.500,1027.149390
5633161 *0001V,01/08/70 11:01:07.600,1027.149702
5633255 *0001V,01/08/70 11:01:07.700,1027.151723
5633364 *0001V,01/08/70 11:01:07.800,1027.153796
5633458 *0001V,01/08/70 11:01:07.900,1027.152672
5633567 *0001V,01/08/70 11:01:08.000,1027.150818
5633660 *0001V,01/08/70 11:01:08.100,1027.149308
5633770 *0001V,01/08/70 11:01:08.200,1027.147397
5633863 *0001V,01/08/70 11:01:08.300,1027.146799
5633957 *0001V,01/08/70 11:01:08.400,1027.147151
5634066 *0001V,01/08/70 11:01:08.500,1027.146906
5634160 *0001V,01/08/70 11:01:08.600,1027.146939
5634269 *0001V,01/08/70 11:01:08.700,1027.148554
5634362 *0001V,01/08/70 11:01:08.800,1027.148624
5634456 *0001V,01/08/70 11:01:08.900,1027.147424
5634565 *0001V,01/08/70 11:01:09.000,1027.147297
5634659 *0001V,01/08/70 11:01:09.100,1027.147241
5634768 *0001V,01/08/70 11:01:09.200,1027.147730
5634862 *0001V,01/08/70 11:01:09.300,1027.148211
5634955 *0001V,01/08/70 11:01:09.400,1027.146855
5635064 *0001V,01/08/70 11:01:09.500,1027.148149
5635158 *0001V,01/08/70 11:01:09.600,1027.148578
5635267 *0001V,01/08/70 11:01:09.700,1027.147462
5635361 *0001V,01/08/70 11:01:09.800,1027.146009
5635470 *0001V,01/08/70 11:01:09.900,1027.144611
5635564 *0001V,01/08/70 11:01:10.000,1027.144575
5635657 *0001V,01/08/70 11:01:10.100,1027.146007
5635766 *0001V,01/08/70 11:01:10.200,1027.149264
5635860 *0001V,01/08/70 11:01:10.300,1027.148821
5635969 *0001V,01/08/70 11:01:10.400,1027.148635
5636063 *0001V,01/08/70 11:01:10.500,1027.147871
5636156 *0001V,01/08/70 11:01:10.600,1027.144835
5636266 *0001V,01/08/70 11:01:10.700,1027.144121
5636359 *0001V,01/08/70 11:01:10.800,1027.147615
5636468 *0001V,01/08/70 11:01:10.900,1027.147433
5636562 *0001V,01/08/70 11:01:11.000,1027.147287
5636656 *0001V,01/08/70 11:01:11.100,1027.143726
5636765 *0001V,01/08/70 11:01:11.200,1027.144499
5636858 *0001V,01/08/70 11:01:11.300,1027.144390
5636968 *0001V,01/08/70 11:01:11.400,1027.145791
5637061 *0001V,01/08/70 11:01:11.500,1027.144285
5637170 *0001V,01/08/70 11:01:11.600,1027.143301
5637264 *0001V,01/08/70 11:01:11.700,1027.142505
5637358 *0001V,01/08/70 11:01:11.800,1027.146841
5637467 *0001V,01/08/70 11:01:11.900,1027.150119
5637560 *0001V,01/08/70 11:01:12.000,1027.152312
5637670 *0001V,01/08/70 11:01:12.100,1027.149566
5637763 *0001V,01/08/70 11:01:12.200,1027.147741
5637857 *0001V,01/08/70 11:01:12.300,1027.146137
5637966 *0001V,01/08/70 11:01:12.400,1027.140484
5638060 *0001V,01/08/70 11:01:12.500,1027.141265
5638169 *0001V,01/08/70 11:01:12.600,1027.147815
5638262 *0001V,01/08/70 11:01:12.700,1027.150127
5638356 *0001V,01/08/70 11:01:12.800,1027.153909
5638465 *0001V,01/08/70 11:01:12.900,1027.155901
5638559 *0001V,01/08/70 11:01:13.000,1027.150741
5638668 *0001V,01/08/70 11:01:13.100,1027.150857
5638762 *0001V,01/08/70 11:01:13.200,1027.154175
5638855 *0001V,01/08/70 11:01:13.300,1027.153698
5638964 *0001V,01/08/70 11:01:13.400,1027.155434
5639058 *0001V,01/08/70 11:01:13.500,1027.157204
5639167 *0001V,01/08/70 11:01:13.600,1027.155466
5639261 *0001V,01/08/70 11:01:13.700,1027.153073
5639370 *0001V,01/08/70 11:01:13.800,1027.155292
5639464 *0001V,01/08/70 11:01:13.900,1027.156959
5639557 *0001V,01/08/70 11:01:14.000,1027.154436
5639666 *0001V,01/08/70 11:01:14.100,1027.154725
5639760 *0001V,01/08/70 11:01:14.200,1027.155775
5639869 *0001V,01/08/70 11:01:14.300,1027.152345
5639963 *0001V,01/08/70 11:01:14.400,1027.145983
5640056 *0001V,01/08/70 11:01:14.500,1027.145716
5640166 *0001V,01/08/70 11:01:14.600,1027.151949
5640259 *0001V,01/08/70 11:01:14.700,1027.156055
5640368 *0001V,01/08/70 11:01:14.800,1027.155628
5640462 *0001V,01/08/70 11:01:14.900,1027.154182
5640556 *0001V,01/08/70 11:01:15.000,1027.151866
5640665 *0001V,01/08/70 11:01:15.100,1027.147209
5640758 *0001V,01/08/70 11:01:15.200,1027.142811
5640868 *0001V,01/08/70 11:01:15.300,1027.138036
5640961 *0001V,01/08/70 11:01:15.400,1027.139116
5641070 *0001V,01/08/70 11:01:15.500,1027.137381
5641164 *0001V,01/08/70 11:01:15.600,1027.142665
5641258 *0001V,01/08/70 11:01:15.700,1027.148481
5641367 *0001V,01/08/70 11:01:15.800,1027.153296
5641460 *0001V,01/08/70 11:01:15.900,1027.154662
5641570 *0001V,01/08/70 11:01:16.000,1027.153993
5641663 *0001V,01/08/70 11:01:16.100,1027.153494
5641757 *0001V,01/08/70 11:01:16.200,1027.156835
5641866 *0001V,01/08/70 11:01:16.300,1027.157456
5641960 *0001V,01/08/70 11:01:16.400,1027.158034
5642069 *0001V,01/08/70 11:01:16.500,1027.158315
5642162 *0001V,01/08/70 11:01:16.600,1027.157960
5642256 *0001V,01/08/70 11:01:16.700,1027.158388
5642365 *0001V,01/08/70 11:01:16.800,1027.157842
5642459 *0001V,01/08/70 11:01:16.900,1027.159440
5642568 *0001V,01/08/70 11:01:17.000,1027.159775
5642662 *0001V,01/08/70 11:01:17.100,1027.160527
5642755 *0001V,01/08/70 11:01:17.200,1027.158964
5642864 *0001V,01/08/70 11:01:17.300,1027.160934
5642958 *0001V,01/08/70 11:01:17.400,1027.163329
5643067 *0001V,01/08/70 11:01:17.500,1027.160999
5643161 *0001V,01/08/70 11:01:17.600,1027.160562
5643270 *0001V,01/08/70 11:01:17.700,1027.159490
5643364 *0001V,01/08/70 11:01:17.800,1027.157346
5643457 *0001V,01/08/70 11:01:17.900,1027.159644
5643566 *0001V,01/08/70 11:01:18.000,1027.161029
5643660 *0001V,01/08/70 11:01:18.100,1027.161561
5643769 *0001V,01/08/70 11:01:18.200,1027.157419
5643863 *0001V,01/08/70 11:01:18.300,1027.155148
5643956 *0001V,01/08/70 11:01:18.400,1027.155475
5644066 *0001V,01/08/70 11:01:18.500,1027.154692
5644159 *0001V,01/08/70 11:01:18.600,1027.155387
5644268 *0001V,01/08/70 11:01:18.700,1027.154374
5644362 *0001V,01/08/70 11:01:18.800,1027.153259
5644456 *0001V,01/08/70 11:01:18.900,1027.153560
5644565 *0001V,01/08/70 11:01:19.000,1027.152168
5644658 *0001V,01/08/70 11:01:19.100,1027.152351
5644768 *0001V,01/08/70 11:01:19.200,1027.150374
5644861 *0001V,01/08/70 11:01:19.300,1027.152138
5644970 *0001V,01/08/70 11:01:19.400,1027.152810
5645064 *0001V,01/08/70 11:01:19.500,1027.152847
5645158 *0001V,01/08/70 11:01:19.600,1027.152447
5645267 *0001V,01/08/70 11:01:19.700,1027.151991
5645360 *0001V,01/08/70 11:01:19.800,1027.151929
5645470 *0001V,01/08/70 11:01:19.900,1027.150377
5645563 *0001V,01/08/70 11:01:20.000,1027.149277
5645657 *0001V,01/08/70 11:01:20.100,1027.150842
5645766 *0001V,01/08/70 11:01:20.200,1027.150985
5645860 *0001V,01/08/70 11:01:20.300,1027.150335
5645969 *0001V,01/08/70 11:01:20.400,1027.151111
5646062 *0001V,01/08/70 11:01:20.500,1027.149098
5646156 *0001V,01/08/70 11:01:20.600,1027.151552
5646265 *0001V,01/08/70 11:01:20.700,1027.150305
5646359 *0001V,01/08/70 11:01:20.800,1027.151044
5646468 *0001V,01/08/70 11:01:20.900,1027.149151
5646562 *0001V,01/08/70 11:01:21.000,1027.149232
5646655 *0001V,01/08/70 11:01:21.100,1027.152497
5646764 *0001V,01/08/70 11:01:21.200,1027.153934
5646858 *0001V,01/08/70 11:01:21.300,1027.154982
5646967 *0001V,01/08/70 11:01:21.400,1027.151869
5647061 *0001V,01/08/70 11:01:21.500,1027.146302
5647170 *0001V,01/08/70 11:01:21.600,1027.148721
5647264 *0001V,01/08/70 11:01:21.700,1027.151361
5647357 *0001V,01/08/70 11:01:21.800,1027.152200
5647466 *0001V,01/08/70 11:01:21.900,1027.150850
5647560 *0001V,01/08/70 11:01:22.000,1027.146660
5647669 *0001V,01/08/70 11:01:22.100,1027.146029
5647763 *0001V,01/08/70 11:01:22.200,1027.145715
5647856 *0001V,01/08/70 11:01:22.300,1027.145709
5647966 *0001V,01/08/70 11:01:22.400,1027.144926
5648059 *0001V,01/08/70 11:01:22.500,1027.145014
5648168 *0001V,01/08/70 11:01:22.600,1027.144348
5648262 *0001V,01/08/70 11:01:22.700,1027.145283
5648356 *0001V,01/08/70 11:01:22.800,1027.146008
5648465 *0001V,01/08/70 11:01:22.900,1027.146992
5648558 *0001V,01/08/70 11:01:23.000,1027.148130
5648668 *0001V,01/08/70 11:01:23.100,1027.146840
5648761 *0001V,01/08/70 11:01:23.200,1027.150635
5648855 *0001V,01/08/70 11:01:23.300,1027.150908
5648964 *0001V,01/08/70 11:01:23.400,1027.151645
5649058 *0001V,01/08/70 11:01:23.500,1027.152311
5649167 *0001V,01/08/70 11:01:23.600,1027.152765
5649260 *0001V,01/08/70 11:01:23.700,1027.153424
5649370 *0001V,01/08/70 11:01:23.800,1027.152592
5649463 *0001V,01/08/70 11:01:23.900,1027.154965
5649557 *0001V,01/08/70 11:01:24.000,1027.154385
5649666 *0001V,01/08/70 11:01:24.100,1027.148307
5649760 *0001V,01/08/70 11:01:24.200,1027.147278
5649869 *0001V,01/08/70 11:01:24.300,1027.148290
5649962 *0001V,01/08/70 11:01:24.400,1027.148087
5650056 *0001V,01/08/70 11:01:24.500,1027.145819
5650165 *0001V,01/08/70 11:01:24.600,1027.145601
5650259 *0001V,01/08/70 11:01:24.700,1027.151536
5650368 *0001V,01/08/70 11:01:24.800,1027.155359
5650462 *0001V,01/08/70 11:01:24.900,1027.159865
5650555 *0001V,01/08/70 11:01:25.000,1027.160566
5650664 *0001V,01/08/70 11:01:25.100,1027.158980
5650758 *0001V,01/08/70 11:01:25.200,1027.155080
5650867 *0001V,01/08/70 11:01:25.300,1027.154765
5650961 *0001V,01/08/70 11:01:25.400,1027.155056
5651070 *0001V,01/08/70 11:01:25.500,1027.154009
5651164 *0001V,01/08/70 11:01:25.600,1027.154247
5651257 *0001V,01/08/70 11:01:25.700,1027.153952
5651366 *0001V,01/08/70 11:01:25.800,1027.154328
5651460 *0001V,01/08/70 11:01:25.900,1027.154064
5651569 *0001V,01/08/70 11:01:26.000,1027.155370
5651663 *0001V,01/08/70 11:01:26.100,1027.158109
5651756 *0001V,01/08/70 11:01:26.200,1027.160284
5651866 *0001V,01/08/70 11:01:26.300,1027.159350
5651959 *0001V,01/08/70 11:01:26.400,1027.159256
5652068 *0001V,01/08/70 11:01:26.500,1027.158117
5652162 *0001V,01/08/70 11:01:26.600,1027.157300
5652256 *0001V,01/08/70 11:01:26.700,1027.160867
5652365 *0001V,01/08/70 11:01:26.800,1027.164138
5652458 *0001V,01/08/70 11:01:26.900,1027.166476
5652568 *0001V,01/08/70 11:01:27.000,1027.168408
5652661 *0001V,01/08/70 11:01:27.100,1027.165953
5652755 *0001V,01/08/70 11:01:27.200,1027.165153
5652864 *0001V,01/08/70 11:01:27.300,1027.162325
5652958 *0001V,01/08/70 11:01:27.400,1027.163074
5653067 *0001V,01/08/70 11:01:27.500,1027.165297
5653160 *0001V,01/08/70 11:01:27.600,1027.160835
5653270 *0001V,01/08/70 11:01:27.700,1027.155105
5653363 *0001V,01/08/70 11:01:27.800,1027.156952
5653457 *0001V,01/08/70 11:01:27.900,1027.155245
5653566 *0001V,01/08/70 11:01:28.000,1027.156578
5653660 *0001V,01/08/70 11:01:28.100,1027.152829
5653769 *0001V,01/08/70 11:01:28.200,1027.146744
5653862 *0001V,01/08/70 11:01:28.300,1027.146877
5653956 *0001V,01/08/70 11:01:28.400,1027.145426
5654065 *0001V,01/08/70 11:01:28.500,1027.148154
5654159 *0001V,01/08/70 11:01:28.600,1027.151205
5654268 *0001V,01/08/70 11:01:28.700,1027.151749
5654362 *0001V,01/08/70 11:01:28.800,1027.150324
5654455 *0001V,01/08/70 11:01:28.900,1027.153289
5654564 *0001V,01/08/70 11:01:29.000,1027.155777
5654658 *0001V,01/08/70 11:01:29.100,1027.155358
5654767 *0001V,01/08/70 11:01:29.200,1027.154298
5654861 *0001V,01/08/70 11:01:29.300,1027.154871
5654970 *0001V,01/08/70 11:01:29.400,1027.156359
5655064 *0001V,01/08/70 11:01:29.500,1027.157877
5655157 *0001V,01/08/70 11:01:29.600,1027.157219
5655266 *0001V,01/08/70 11:01:29.700,1027.156003
5655360 *0001V,01/08/70 11:01:29.800,1027.153913
5655469 *0001V,01/08/70 11:01:29.900,1027.149969
5655563 *0001V,01/08/70 11:01:30.000,1027.149680
5655656 *0001V,01/08/70 11:01:30.100,1027.144853
5655766 *0001V,01/08/70 11:01:30.200,1027.141556
5655859 *0001V,01/08/70 11:01:30.300,1027.141071
5655968 *0001V,01/08/70 11:01:30.400,1027.143247
5656062 *0001V,01/08/70 11:01:30.500,1027.143243
5656156 *0001V,01/08/70 11:01:30.600,1027.145807
5656265 *0001V,01/08/70 11:01:30.700,1027.149145
5656358 *0001V,01/08/70 11:01:30.800,1027.147907
5656468 *0001V,01/08/70 11:01:30.900,1027.151099
5656561 *0001V,01/08/70 11:01:31.000,1027.155668
5656655 *0001V,01/08/70 11:01:31.100,1027.154216
5656764 *0001V,01/08/70 11:01:31.200,1027.153622
5656858 *0001V,01/08/70 11:01:31.300,1027.154928
5656967 *0001V,01/08/70 11:01:31.400,1027.153994
5657060 *0001V,01/08/70 11:01:31.500,1027.151905
5657170 *0001V,01/08/70 11:01:31.600,1027.149761
5657263 *0001V,01/08/70 11:01:31.700,1027.148466
5657357 *0001V,01/08/70 11:01:31.800,1027.146643
5657466 *0001V,01/08/70 11:01:31.900,1027.142598
5657560 *0001V,01/08/70 11:01:32.000,1027.140848
5657669 *0001V,01/08/70 11:01:32.100,1027.140028
5657762 *0001V,01/08/70 11:01:32.200,1027.140979
5657856 *0001V,01/08/70 11:01:32.300,1027.142674
5657965 *0001V,01/08/70 11:01:32.400,1027.142006
5658059 *0001V,01/08/70 11:01:32.500,1027.145545
5658168 *0001V,01/08/70 11:01:32.600,1027.151864
5658262 *0001V,01/08/70 11:01:32.700,1027.152454
5658355 *0001V,01/08/70 11:01:32.800,1027.154800
5658464 *0001V,01/08/70 11:01:32.900,1027.157413
5658558 *0001V,01/08/70 11:01:33.000,1027.154331
5658667 *0001V,01/08/70 11:01:33.100,1027.153640
5658761 *0001V,01/08/70 11:01:33.200,1027.149861
5658870 *0001V,01/08/70 11:01:33.300,1027.148877
5658964 *0001V,01/08/70 11:01:33.400,1027.149474
5659057 *0001V,01/08/70 11:01:33.500,1027.148290
5659166 *0001V,01/08/70 11:01:33.600,1027.146216
5659260 *0001V,01/08/70 11:01:33.700,1027.155635
5659369 *0001V,01/08/70 11:01:33.800,1027.157304
5659463 *0001V,01/08/70 11:01:33.900,1027.152040
5659556 *0001V,01/08/70 11:01:34.000,1027.146596
5659666 *0001V,01/08/70 11:01:34.100,1027.147862
5659759 *0001V,01/08/70 11:01:34.200,1027.155718
5659868 *0001V,01/08/70 11:01:34.300,1027.158370
5659962 *0001V,01/08/70 11:01:34.400,1027.161270
5700056 *0001V,01/08/70 11:01:34.500,1027.165761
5700165 *0001V,01/08/70 11:01:34.600,1027.165645
5700258 *0001V,01/08/70 11:01:34.700,1027.166018
5700368 *0001V,01/08/70 11:01:34.800,1027.168468
5700461 *0001V,01/08/70 11:01:34.900,1027.170366
5700570 *0001V,01/08/70 11:01:35.000,1027.167550
5700664 *0001V,01/08/70 11:01:35.100,1027.168722
5700758 *0001V,01/08/70 11:01:35.200,1027.163750
5700867 *0001V,01/08/70 11:01:35.300,1027.164252
5700960 *0001V,01/08/70 11:01:35.400,1027.165107
5701070 *0001V,01/08/70 11:01:35.500,1027.168123
5701163 *0001V,01/08/70 11:01:35.600,1027.169377
5701257 *0001V,01/08/70 11:01:35.700,1027.170260
5701366 *0001V,01/08/70 11:01:35.800,1027.169005
5701460 *0001V,01/08/70 11:01:35.900,1027.168335
5701569 *0001V,01/08/70 11:01:36.000,1027.169529
5701662 *0001V,01/08/70 11:01:36.100,1027.170379
5701756 *0001V,01/08/70 11:01:36.200,1027.168486
5701865 *0001V,01/08/70 11:01:36.300,1027.166496
5701959 *0001V,01/08/70 11:01:36.400,1027.166344
5702068 *0001V,01/08/70 11:01:36.500,1027.167459
5702162 *0001V,01/08/70 11:01:36.600,1027.168862
5702255 *0001V,01/08/70 11:01:36.700,1027.168507
5702364 *0001V,01/08/70 11:01:36.800,1027.166890
5702458 *0001V,01/08/70 11:01:36.900,1027.168447
5702567 *0001V,01/08/70 11:01:37.000,1027.168061
5702661 *0001V,01/08/70 11:01:37.100,1027.168874
5702770 *0001V,01/08/70 11:01:37.200,1027.169647
5702864 *0001V,01/08/70 11:01:37.300,1027.168539
5702957 *0001V,01/08/70 11:01:37.400,1027.167972
5703066 *0001V,01/08/70 11:01:37.500,1027.166845
5703160 *0001V,01/08/70 11:01:37.600,1027.166006
5703269 *0001V,01/08/70 11:01:37.700,1027.167621
5703363 *0001V,01/08/70 11:01:37.800,1027.164546
5703456 *0001V,01/08/70 11:01:37.900,1027.168361
5703566 *0001V,01/08/70 11:01:38.000,1027.169587
5703659 *0001V,01/08/70 11:01:38.100,1027.169579
5703768 *0001V,01/08/70 11:01:38.200,1027.169865
5703862 *0001V,01/08/70 11:01:38.300,1027.167540
5703956 *0001V,01/08/70 11:01:38.400,1027.168215
5704065 *0001V,01/08/70 11:01:38.500,1027.167794
5704158 *0001V,01/08/70 11:01:38.600,1027.167338
5704268 *0001V,01/08/70 11:01:38.700,1027.165864
5704361 *0001V,01/08/70 11:01:38.800,1027.166051
5704470 *0001V,01/08/70 11:01:38.900,1027.166524
5704564 *0001V,01/08/70 11:01:39.000,1027.166254
5704658 *0001V,01/08/70 11:01:39.100,1027.165126
5704767 *0001V,01/08/70 11:01:39.200,1027.164152
5704860 *0001V,01/08/70 11:01:39.300,1027.165712
5704970 *0001V,01/08/70 11:01:39.400,1027.165855
5705063 *0001V,01/08/70 11:01:39.500,1027.166060
5705157 *0001V,01/08/70 11:01:39.600,1027.164097
5705266 *0001V,01/08/70 11:01:39.700,1027.163716
5705360 *0001V,01/08/70 11:01:39.800,1027.163710
5705469 *0001V,01/08/70 11:01:39.900,1027.164809
5705562 *0001V,01/08/70 11:01:40.000,1027.165638
5705656 *0001V,01/08/70 11:01:40.100,1027.165516
5705765 *0001V,01/08/70 11:01:40.200,1027.166616
5705859 *0001V,01/08/70 11:01:40.300,1027.167009
5705968 *0001V,01/08/70 11:01:40.400,1027.165727
5706062 *0001V,01/08/70 11:01:40.500,1027.166907
5706155 *0001V,01/08/70 11:01:40.600,1027.165549
5706264 *0001V,01/08/70 11:01:40.700,1027.163559
5706358 *0001V,01/08/70 11:01:40.800,1027.163677
5706467 *0001V,01/08/70 11:01:40.900,1027.162093
5706561 *0001V,01/08/70 11:01:41.000,1027.163198
5706670 *0001V,01/08/70 11:01:41.100,1027.163443
5706764 *0001V,01/08/70 11:01:41.200,1027.161823
5706857 *0001V,01/08/70 11:01:41.300,1027.160751
5706966 *0001V,01/08/70 11:01:41.400,1027.157538
5707060 *0001V,01/08/70 11:01:41.500,1027.155845
5707169 *0001V,01/08/70 11:01:41.600,1027.156476
5707263 *0001V,01/08/70 11:01:41.700,1027.155002
5707356 *0001V,01/08/70 11:01:41.800,1027.155539
5707466 *0001V,01/08/70 11:01:41.900,1027.158510
5707559 *0001V,01/08/70 11:01:42.000,1027.158477
5707668 *0001V,01/08/70 11:01:42.100,1027.157712
5707762 *0001V,01/08/70 11:01:42.200,1027.158726
5707856 *0001V,01/08/70 11:01:42.300,1027.159241
5707965 *0001V,01/08/70 11:01:42.400,1027.158920
5708058 *0001V,01/08/70 11:01:42.500,1027.156595
5708168 *0001V,01/08/70 11:01:42.600,1027.157278
5708261 *0001V,01/08/70 11:01:42.700,1027.155957
5708370 *0001V,01/08/70 11:01:42.800,1027.156037
5708464 *0001V,01/08/70 11:01:42.900,1027.155932
5708558 *0001V,01/08/70 11:01:43.000,1027.153866
5708667 *0001V,01/08/70 11:01:43.100,1027.152791
5708760 *0001V,01/08/70 11:01:43.200,1027.155982
5708870 *0001V,01/08/70 11:01:43.300,1027.159295
5708963 *0001V,01/08/70 11:01:43.400,1027.160532
5709057 *0001V,01/08/70 11:01:43.500,1027.157627
5709166 *0001V,01/08/70 11:01:43.600,1027.157241
5709260 *0001V,01/08/70 11:01:43.700,1027.158459
5709369 *0001V,01/08/70 11:01:43.800,1027.158144
5709462 *0001V,01/08/70 11:01:43.900,1027.157653
5709556 *0001V,01/08/70 11:01:44.000,1027.157119
5709665 *0001V,01/08/70 11:01:44.100,1027.153512
5709759 *0001V,01/08/70 11:01:44.200,1027.152065
5709868 *0001V,01/08/70 11:01:44.300,1027.153348
5709962 *0001V,01/08/70 11:01:44.400,1027.154063
5710055 *0001V,01/08/70 11:01:44.500,1027.154747
5710164 *0001V,01/08/70 11:01:44.600,1027.150344
5710258 *0001V,01/08/70 11:01:44.700,1027.149907
5710367 *0001V,01/08/70 11:01:44.800,1027.148462
5710461 *0001V,01/08/70 11:01:44.900,1027.145484
5710570 *0001V,01/08/70 11:01:45.000,1027.141932
5710664 *0001V,01/08/70 11:01:45.100,1027.140507
5710757 *0001V,01/08/70 11:01:45.200,1027.138284
5710866 *0001V,01/08/70 11:01:45.300,1027.137871
5710960 *0001V,01/08/70 11:01:45.400,1027.138556
5711069 *0001V,01/08/70 11:01:45.500,1027.139995
5711163 *0001V,01/08/70 11:01:45.600,1027.140898
5711256 *0001V,01/08/70 11:01:45.700,1027.141787
5711366 *0001V,01/08/70 11:01:45.800,1027.142965
5711459 *0001V,01/08/70 11:01:45.900,1027.143212
5711568 *0001V,01/08/70 11:01:46.000,1027.145990
5711662 *0001V,01/08/70 11:01:46.100,1027.148158
5711756 *0001V,01/08/70 11:01:46.200,1027.148267
5711865 *0001V,01/08/70 11:01:46.300,1027.149319
5711958 *0001V,01/08/70 11:01:46.400,1027.150244
5712068 *0001V,01/08/70 11:01:46.500,1027.152896
5712161 *0001V,01/08/70 11:01:46.600,1027.152111
5712270 *0001V,01/08/70 11:01:46.700,1027.156760
5712364 *0001V,01/08/70 11:01:46.800,1027.159131
5712458 *0001V,01/08/70 11:01:46.900,1027.160115
5712567 *0001V,01/08/70 11:01:47.000,1027.158611
5712660 *0001V,01/08/70 11:01:47.100,1027.159388
5712770 *0001V,01/08/70 11:01:47.200,1027.158316
5712863 *0001V,01/08/70 11:01:47.300,1027.156291
5712957 *0001V,01/08/70 11:01:47.400,1027.155171
5713066 *0001V,01/08/70 11:01:47.500,1027.155745
5713160 *0001V,01/08/70 11:01:47.600,1027.157941
5713269 *0001V,01/08/70 11:01:47.700,1027.157814
5713362 *0001V,01/08/70 11:01:47.800,1027.159048
5713456 *0001V,01/08/70 11:01:47.900,1027.160138
5713565 *0001V,01/08/70 11:01:48.000,1027.161492
5713659 *0001V,01/08/70 11:01:48.100,1027.163041
5713768 *0001V,01/08/70 11:01:48.200,1027.162430
5713862 *0001V,01/08/70 11:01:48.300,1027.159340
5713955 *0001V,01/08/70 11:01:48.400,1027.160911
5714064 *0001V,01/08/70 11:01:48.500,1027.161605
5714158 *0001V,01/08/70 11:01:48.600,1027.161039
5714267 *0001V,01/08/70 11:01:48.700,1027.162498
5714361 *0001V,01/08/70 11:01:48.800,1027.164101
5714470 *0001V,01/08/70 11:01:48.900,1027.165774
5714564 *0001V,01/08/70 11:01:49.000,1027.164977
5714657 *0001V,01/08/70 11:01:49.100,1027.163130
5714766 *0001V,01/08/70 11:01:49.200,1027.165805
5714860 *0001V,01/08/70 11:01:49.300,1027.166028
5714969 *0001V,01/08/70 11:01:49.400,1027.167331
5715063 *0001V,01/08/70 11:01:49.500,1027.164133
5715156 *0001V,01/08/70 11:01:49.600,1027.163251
5715266 *0001V,01/08/70 11:01:49.700,1027.164698
5715359 *0001V,01/08/70 11:01:49.800,1027.164698
5715468 *0001V,01/08/70 11:01:49.900,1027.161793
5715562 *0001V,01/08/70 11:01:50.000,1027.161848
5715656 *0001V,01/08/70 11:01:50.100,1027.159201
5715765 *0001V,01/08/70 11:01:50.200,1027.160646
5715858 *0001V,01/08/70 11:01:50.300,1027.165970
5715968 *0001V,01/08/70 11:01:50.400,1027.162950
5716061 *0001V,01/08/70 11:01:50.500,1027.161589
5716155 *0001V,01/08/70 11:01:50.600,1027.162506
5716264 *0001V,01/08/70 11:01:50.700,1027.163046
5716358 *0001V,01/08/70 11:01:50.800,1027.163642
5716467 *0001V,01/08/70 11:01:50.900,1027.160240
5716560 *0001V,01/08/70 11:01:51.000,1027.158291
5716670 *0001V,01/08/70 11:01:51.100,1027.159404
5716763 *0001V,01/08/70 11:01:51.200,1027.159466
5716857 *0001V,01/08/70 11:01:51.300,1027.158991
5716966 *0001V,01/08/70 11:01:51.400,1027.159480
5717060 *0001V,01/08/70 11:01:51.500,1027.160293
5717169 *0001V,01/08/70 11:01:51.600,1027.159698
5717262 *0001V,01/08/70 11:01:51.700,1027.160671
5717356 *0001V,01/08/70 11:01:51.800,1027.160505
5717465 *0001V,01/08/70 11:01:51.900,1027.161467
5717559 *0001V,01/08/70 11:01:52.000,1027.160363
5717668 *0001V,01/08/70 11:01:52.100,1027.158895
5717762 *0001V,01/08/70 11:01:52.200,1027.159299
5717855 *0001V,01/08/70 11:01:52.300,1027.158977
5717964 *0001V,01/08/70 11:01:52.400,1027.161955
5718058 *0001V,01/08/70 11:01:52.500,1027.159258
5718167 *0001V,01/08/70 11:01:52.600,1027.159741
5718261 *0001V,01/08/70 11:01:52.700,1027.157349
5718370 *0001V,01/08/70 11:01:52.800,1027.159647
5718464 *0001V,01/08/70 11:01:52.900,1027.158097
5718557 *0001V,01/08/70 11:01:53.000,1027.161114
5718666 *0001V,01/08/70 11:01:53.100,1027.158980
5718760 *0001V,01/08/70 11:01:53.200,1027.157131
5718869 *0001V,01/08/70 11:01:53.300,1027.159029
5718963 *0001V,01/08/70 11:01:53.400,1027.159163
5719056 *0001V,01/08/70 11:01:53.500,1027.159390
5719166 *0001V,01/08/70 11:01:53.600,1027.159373
5719259 *0001V,01/08/70 11:01:53.700,1027.156474
5719368 *0001V,01/08/70 11:01:53.800,1027.153531
5719462 *0001V,01/08/70 11:01:53.900,1027.153005
5719556 *0001V,01/08/70 11:01:54.000,1027.152375
5719665 *0001V,01/08/70 11:01:54.100,1027.153726
5719758 *0001V,01/08/70 11:01:54.200,1027.151579
5719868 *0001V,01/08/70 11:01:54.300,1027.151616
5719961 *0001V,01/08/70 11:01:54.400,1027.150521
5720070 *0001V,01/08/70 11:01:54.500,1027.154142
5720164 *0001V,01/08/70 11:01:54.600,1027.157639
5720258 *0001V,01/08/70 11:01:54.700,1027.157897
5720367 *0001V,01/08/70 11:01:54.800,1027.156841
5720460 *0001V,01/08/70 11:01:54.900,1027.156891
5720570 *0001V,01/08/70 11:01:55.000,1027.154254
5720663 *0001V,01/08/70 11:01:55.100,1027.150633
5720757 *0001V,01/08/70 11:01:55.200,1027.150340
5720866 *0001V,01/08/70 11:01:55.300,1027.154455
5720960 *0001V,01/08/70 11:01:55.400,1027.153489
5721069 *0001V,01/08/70 11:01:55.500,1027.150384
5721162 *0001V,01/08/70 11:01:55.600,1027.156037
5721256 *0001V,01/08/70 11:01:55.700,1027.161480
5721365 *0001V,01/08/70 11:01:55.800,1027.161370
5721459 *0001V,01/08/70 11:01:55.900,1027.156228
5721568 *0001V,01/08/70 11:01:56.000,1027.151887
5721662 *0001V,01/08/70 11:01:56.100,1027.152575
5721771 *0001V,01/08/70 11:01:56.200,1027.154945
5721864 *0001V,01/08/70 11:01:56.300,1027.154161
5721958 *0001V,01/08/70 11:01:56.400,1027.156620
5722067 *0001V,01/08/70 11:01:56.500,1027.154484
5722161 *0001V,01/08/70 11:01:56.600,1027.155855
5722270 *0001V,01/08/70 11:01:56.700,1027.157904
5722364 *0001V,01/08/70 11:01:56.800,1027.158036
5722457 *0001V,01/08/70 11:01:56.900,1027.160025
5722566 *0001V,01/08/70 11:01:57.000,1027.160409
5722660 *0001V,01/08/70 11:01:57.100,1027.160309
5722769 *0001V,01/08/70 11:01:57.200,1027.159207
5722863 *0001V,01/08/70 11:01:57.300,1027.160109
5722956 *0001V,01/08/70 11:01:57.400,1027.155231
5723066 *0001V,01/08/70 11:01:57.500,1027.160345
5723159 *0001V,01/08/70 11:01:57.600,1027.163108
5723268 *0001V,01/08/70 11:01:57.700,1027.165604
5723362 *0001V,01/08/70 11:01:57.800,1027.163168
5723456 *0001V,01/08/70 11:01:57.900,1027.163723
5723565 *0001V,01/08/70 11:01:58.000,1027.162868
5723658 *0001V,01/08/70 11:01:58.100,1027.161565
5723768 *0001V,01/08/70 11:01:58.200,1027.161426
5723861 *0001V,01/08/70 11:01:58.300,1027.160777
5723970 *0001V,01/08/70 11:01:58.400,1027.160844
5724064 *0001V,01/08/70 11:01:58.500,1027.156959
5724158 *0001V,01/08/70 11:01:58.600,1027.156278
5724267 *0001V,01/08/70 11:01:58.700,1027.154780
5724360 *0001V,01/08/70 11:01:58.800,1027.157180
5724470 *0001V,01/08/70 11:01:58.900,1027.156048
5724563 *0001V,01/08/70 11:01:59.000,1027.156228
5724657 *0001V,01/08/70 11:01:59.100,1027.156674
5724766 *0001V,01/08/70 11:01:59.200,1027.159013
5724860 *0001V,01/08/70 11:01:59.300,1027.158489
5724969 *0001V,01/08/70 11:01:59.400,1027.160367
5725062 *0001V,01/08/70 11:01:59.500,1027.160873
5725156 *0001V,01/08/70 11:01:59.600,1027.160097
5725265 *0001V,01/08/70 11:01:59.700,1027.160911
5725359 *0001V,01/08/70 11:01:59.800,1027.162896
5725468 *0001V,01/08/70 11:01:59.900,1027.164730
5725562 *0001V,01/08/70 11:02:00.000,1027.163917
5725655 *0001V,01/08/70 11:02:00.100,1027.165098
5725764 *0001V,01/08/70 11:02:00.200,1027.164200
5725858 *0001V,01/08/70 11:02:00.300,1027.162125
5725967 *0001V,01/08/70 11:02:00.400,1027.161357
5726061 *0001V,01/08/70 11:02:00.500,1027.162546
5726170 *0001V,01/08/70 11:02:00.600,1027.162501
5726264 *0001V,01/08/70 11:02:00.700,1027.162034
5726357 *0001V,01/08/70 11:02:00.800,1027.162241
5726466 *0001V,01/08/70 11:02:00.900,1027.162876
5726560 *0001V,01/08/70 11:02:01.000,1027.161224
5726669 *0001V,01/08/70 11:02:01.100,1027.160313
5726763 *0001V,01/08/70 11:02:01.200,1027.160555
5726856 *0001V,01/08/70 11:02:01.300,1027.158144
5726966 *0001V,01/08/70 11:02:01.400,1027.159098
5727059 *0001V,01/08/70 11:02:01.500,1027.159727
5727168 *0001V,01/08/70 11:02:01.600,1027.158257
5727262 *0001V,01/08/70 11:02:01.700,1027.158957
5727356 *0001V,01/08/70 11:02:01.800,1027.159373
5727465 *0001V,01/08/70 11:02:01.900,1027.159699
5727558 *0001V,01/08/70 11:02:02.000,1027.158529
5727668 *0001V,01/08/70 11:02:02.100,1027.157375
5727761 *0001V,01/08/70 11:02:02.200,1027.157587
5727855 *0001V,01/08/70 11:02:02.300,1027.156643
5727964 *0001V,01/08/70 11:02:02.400,1027.156161
5728058 *0001V,01/08/70 11:02:02.500,1027.160182
5728167 *0001V,01/08/70 11:02:02.600,1027.158872
5728260 *0001V,01/08/70 11:02:02.700,1027.158292
5728370 *0001V,01/08/70 11:02:02.800,1027.157658
5728463 *0001V,01/08/70 11:02:02.900,1027.157693
5728557 *0001V,01/08/70 11:02:03.000,1027.158549
5728666 *0001V,01/08/70 11:02:03.100,1027.160571
5728760 *0001V,01/08/70 11:02:03.200,1027.160795
5728869 *0001V,01/08/70 11:02:03.300,1027.162781
5728962 *0001V,01/08/70 11:02:03.400,1027.159823
5729056 *0001V,01/08/70 11:02:03.500,1027.159364
5729165 *0001V,01/08/70 11:02:03.600,1027.159209
5729259 *0001V,01/08/70 11:02:03.700,1027.160241
5729368 *0001V,01/08/70 11:02:03.800,1027.162794
5729462 *0001V,01/08/70 11:02:03.900,1027.162382
5729555 *0001V,01/08/70 11:02:04.000,1027.163199
5729664 *0001V,01/08/70 11:02:04.100,1027.166122
5729758 *0001V,01/08/70 11:02:04.200,1027.169626
5729867 *0001V,01/08/70 11:02:04.300,1027.167441
5729961 *0001V,01/08/70 11:02:04.400,1027.165171
5730070 *0001V,01/08/70 11:02:04.500,1027.165175
5730164 *0001V,01/08/70 11:02:04.600,1027.166458
5730257 *0001V,01/08/70 11:02:04.700,1027.166617
5730366 *0001V,01/08/70 11:02:04.800,1027.167038
5730460 *0001V,01/08/70 11:02:04.900,1027.167451
5730569 *0001V,01/08/70 11:02:05.000,1027.165446
5730663 *0001V,01/08/70 11:02:05.100,1027.167342
5730756 *0001V,01/08/70 11:02:05.200,1027.166405
5730866 *0001V,01/08/70 11:02:05.300,1027.166471
5730959 *0001V,01/08/70 11:02:05.400,1027.167206
5731068 *0001V,01/08/70 11:02:05.500,1027.166566
5731162 *0001V,01/08/70 11:02:05.600,1027.169368
5731256 *0001V,01/08/70 11:02:05.700,1027.170968
5731365 *0001V,01/08/70 11:02:05.800,1027.172673
5731458 *0001V,01/08/70 11:02:05.900,1027.173201
5731568 *0001V,01/08/70 11:02:06.000,1027.173345
5731661 *0001V,01/08/70 11:02:06.100,1027.172499
5731755 *0001V,01/08/70 11:02:06.200,1027.171500
5731864 *0001V,01/08/70 11:02:06.300,1027.170090
5731958 *0001V,01/08/70 11:02:06.400,1027.169574
5732067 *0001V,01/08/70 11:02:06.500,1027.167032
5732161 *0001V,01/08/70 11:02:06.600,1027.167457
5732270 *0001V,01/08/70 11:02:06.700,1027.167603
5732363 *0001V,01/08/70 11:02:06.800,1027.164210
5732457 *0001V,01/08/70 11:02:06.900,1027.163719
5732566 *0001V,01/08/70 11:02:07.000,1027.165249
5732660 *0001V,01/08/70 11:02:07.100,1027.168552
5732769 *0001V,01/08/70 11:02:07.200,1027.163442
5732863 *0001V,01/08/70 11:02:07.300,1027.163434
5732956 *0001V,01/08/70 11:02:07.400,1027.163885
5733065 *0001V,01/08/70 11:02:07.500,1027.161983
5733159 *0001V,01/08/70 11:02:07.600,1027.159696
5733268 *0001V,01/08/70 11:02:07.700,1027.161019
5733362 *0001V,01/08/70 11:02:07.800,1027.160157
5733455 *0001V,01/08/70 11:02:07.900,1027.156235
5733565 *0001V,01/08/70 11:02:08.000,1027.157081
5733658 *0001V,01/08/70 11:02:08.100,1027.154743
5733767 *0001V,01/08/70 11:02:08.200,1027.155731
5733861 *0001V,01/08/70 11:02:08.300,1027.157349
5733970 *0001V,01/08/70 11:02:08.400,1027.159984
5734064 *0001V,01/08/70 11:02:08.500,1027.165081
5734157 *0001V,01/08/70 11:02:08.600,1027.165573
5734267 *0001V,01/08/70 11:02:08.700,1027.165648
5734360 *0001V,01/08/70 11:02:08.800,1027.165638
5734469 *0001V,01/08/70 11:02:08.900,1027.166805
5734563 *0001V,01/08/70 11:02:09.000,1027.168483
5734657 *0001V,01/08/70 11:02:09.100,1027.168563
5734766 *0001V,01/08/70 11:02:09.200,1027.168592
5734859 *0001V,01/08/70 11:02:09.300,1027.168032
5734969 *0001V,01/08/70 11:02:09.400,1027.166553
5735062 *0001V,01/08/70 11:02:09.500,1027.165800
5735156 *0001V,01/08/70 11:02:09.600,1027.170392
5735265 *0001V,01/08/70 11:02:09.700,1027.169644
5735359 *0001V,01/08/70 11:02:09.800,1027.168693
5735468 *0001V,01/08/70 11:02:09.900,1027.168704
5735561 *0001V,01/08/70 11:02:10.000,1027.171789
5735671 *0001V,01/08/70 11:02:10.100,1027.170784
5735764 *0001V,01/08/70 11:02:10.200,1027.168927
5735858 *0001V,01/08/70 11:02:10.300,1027.167331
5735967 *0001V,01/08/70 11:02:10.400,1027.165674
5736061 *0001V,01/08/70 11:02:10.500,1027.166639
5736170 *0001V,01/08/70 11:02:10.600,1027.165016
5736263 *0001V,01/08/70 11:02:10.700,1027.167650
5736357 *0001V,01/08/70 11:02:10.800,1027.166501
5736466 *0001V,01/08/70 11:02:10.900,1027.167418
5736560 *0001V,01/08/70 11:02:11.000,1027.166756
5736669 *0001V,01/08/70 11:02:11.100,1027.166621
5736763 *0001V,01/08/70 11:02:11.200,1027.169245
5736856 *0001V,01/08/70 11:02:11.300,1027.171566
5736965 *0001V,01/08/70 11:02:11.400,1027.171063
5737059 *0001V,01/08/70 11:02:11.500,1027.168807
5737168 *0001V,01/08/70 11:02:11.600,1027.168141
5737262 *0001V,01/08/70 11:02:11.700,1027.166107
5737355 *0001V,01/08/70 11:02:11.800,1027.164159
5737465 *0001V,01/08/70 11:02:11.900,1027.165981
5737558 *0001V,01/08/70 11:02:12.000,1027.167668
5737667 *0001V,01/08/70 11:02:12.100,1027.168558
5737761 *0001V,01/08/70 11:02:12.200,1027.164296
5737870 *0001V,01/08/70 11:02:12.300,1027.163795
5737964 *0001V,01/08/70 11:02:12.400,1027.165213
5738057 *0001V,01/08/70 11:02:12.500,1027.164510
5738167 *0001V,01/08/70 11:02:12.600,1027.166674
5738260 *0001V,01/08/70 11:02:12.700,1027.167031
5738369 *0001V,01/08/70 11:02:12.800,1027.166821
5738463 *0001V,01/08/70 11:02:12.900,1027.165407
5738557 *0001V,01/08/70 11:02:13.000,1027.164637
5738666 *0001V,01/08/70 11:02:13.100,1027.168296
5738759 *0001V,01/08/70 11:02:13.200,1027.168765
5738869 *0001V,01/08/70 11:02:13.300,1027.166543
5738962 *0001V,01/08/70 11:02:13.400,1027.165409
5739056 *0001V,01/08/70 11:02:13.500,1027.164192
5739165 *0001V,01/08/70 11:02:13.600,1027.164032
5739259 *0001V,01/08/70 11:02:13.700,1027.166365
5739368 *0001V,01/08/70 11:02:13.800,1027.166273
5739461 *0001V,01/08/70 11:02:13.900,1027.164648
5739571 *0001V,01/08/70 11:02:14.000,1027.164179
5739664 *0001V,01/08/70 11:02:14.100,1027.163053
5739758 *0001V,01/08/70 11:02:14.200,1027.162821
5739867 *0001V,01/08/70 11:02:14.300,1027.168621
5739961 *0001V,01/08/70 11:02:14.400,1027.167102
5740070 *0001V,01/08/70 11:02:14.500,1027.164033
5740163 *0001V,01/08/70 11:02:14.600,1027.164258
5740257 *0001V,01/08/70 11:02:14.700,1027.166036
5740366 *0001V,01/08/70 11:02:14.800,1027.166821
5740460 *0001V,01/08/70 11:02:14.900,1027.168191
5740569 *0001V,01/08/70 11:02:15.000,1027.170730
5740663 *0001V,01/08/70 11:02:15.100,1027.172759
5740756 *0001V,01/08/70 11:02:15.200,1027.172937
5740865 *0001V,01/08/70 11:02:15.300,1027.174703
5740959 *0001V,01/08/70 11:02:15.400,1027.175775
5741068 *0001V,01/08/70 11:02:15.500,1027.172895
5741162 *0001V,01/08/70 11:02:15.600,1027.172694
5741255 *0001V,01/08/70 11:02:15.700,1027.171103
5741365 *0001V,01/08/70 11:02:15.800,1027.171369
5741458 *0001V,01/08/70 11:02:15.900,1027.165730
5741567 *0001V,01/08/70 11:02:16.000,1027.167674
5741661 *0001V,01/08/70 11:02:16.100,1027.168551
5741770 *0001V,01/08/70 11:02:16.200,1027.169626
5741864 *0001V,01/08/70 11:02:16.300,1027.168370
5741957 *0001V,01/08/70 11:02:16.400,1027.168601
5742067 *0001V,01/08/70 11:02:16.500,1027.169141
5742160 *0001V,01/08/70 11:02:16.600,1027.169784
5742269 *0001V,01/08/70 11:02:16.700,1027.172748
5742363 *0001V,01/08/70 11:02:16.800,1027.173757
5742457 *0001V,01/08/70 11:02:16.900,1027.170663
5742566 *0001V,01/08/70 11:02:17.000,1027.169818
5742659 *0001V,01/08/70 11:02:17.100,1027.170998
5742769 *0001V,01/08/70 11:02:17.200,1027.171392
5742862 *0001V,01/08/70 11:02:17.300,1027.173452
5742956 *0001V,01/08/70 11:02:17.400,1027.171643
5743065 *0001V,01/08/70 11:02:17.500,1027.171243
5743159 *0001V,01/08/70 11:02:17.600,1027.171503
5743268 *0001V,01/08/70 11:02:17.700,1027.171027
5743361 *0001V,01/08/70 11:02:17.800,1027.173863
5743455 *0001V,01/08/70 11:02:17.900,1027.177483
5743564 *0001V,01/08/70 11:02:18.000,1027.178055
5743658 *0001V,01/08/70 11:02:18.100,1027.178613
5743767 *0001V,01/08/70 11:02:18.200,1027.176722
5743861 *0001V,01/08/70 11:02:18.300,1027.174399
5743970 *0001V,01/08/70 11:02:18.400,1027.170277
5744063 *0001V,01/08/70 11:02:18.500,1027.175329
5744157 *0001V,01/08/70 11:02:18.600,1027.178063
5744266 *0001V,01/08/70 11:02:18.700,1027.176941
5744360 *0001V,01/08/70 11:02:18.800,1027.177072
5744469 *0001V,01/08/70 11:02:18.900,1027.173566
5744563 *0001V,01/08/70 11:02:19.000,1027.171450
5744656 *0001V,01/08/70 11:02:19.100,1027.173587
5744765 *0001V,01/08/70 11:02:19.200,1027.168175
5744859 *0001V,01/08/70 11:02:19.300,1027.169111
5744968 *0001V,01/08/70 11:02:19.400,1027.170335
5745062 *0001V,01/08/70 11:02:19.500,1027.172505
5745155 *0001V,01/08/70 11:02:19.600,1027.167270
5745265 *0001V,01/08/70 11:02:19.700,1027.168044
5745358 *0001V,01/08/70 11:02:19.800,1027.170357
5745467 *0001V,01/08/70 11:02:19.900,1027.169039
5745561 *0001V,01/08/70 11:02:20.000,1027.168094
5745670 *0001V,01/08/70 11:02:20.100,1027.170120
5745764 *0001V,01/08/70 11:02:20.200,1027.172788
5745857 *0001V,01/08/70 11:02:20.300,1027.171620
5745967 *0001V,01/08/70 11:02:20.400,1027.168880
5746060 *0001V,01/08/70 11:02:20.500,1027.168080
5746169 *0001V,01/08/70 11:02:20.600,1027.167327
5746263 *0001V,01/08/70 11:02:20.700,1027.169272
5746357 *0001V,01/08/70 11:02:20.800,1027.167440
5746466 *0001V,01/08/70 11:02:20.900,1027.166124
5746559 *0001V,01/08/70 11:02:21.000,1027.164454
5746669 *0001V,01/08/70 11:02:21.100,1027.164427
5746762 *0001V,01/08/70 11:02:21.200,1027.167000
5746856 *0001V,01/08/70 11:02:21.300,1027.164783
5746965 *0001V,01/08/70 11:02:21.400,1027.164052
5747059 *0001V,01/08/70 11:02:21.500,1027.161102
5747168 *0001V,01/08/70 11:02:21.600,1027.165326
5747261 *0001V,01/08/70 11:02:21.700,1027.164609
5747355 *0001V,01/08/70 11:02:21.800,1027.162512
5747464 *0001V,01/08/70 11:02:21.900,1027.164521
5747558 *0001V,01/08/70 11:02:22.000,1027.164698
5747667 *0001V,01/08/70 11:02:22.100,1027.162775
5747761 *0001V,01/08/70 11:02:22.200,1027.161936
5747870 *0001V,01/08/70 11:02:22.300,1027.162454
5747963 *0001V,01/08/70 11:02:22.400,1027.164215
5748057 *0001V,01/08/70 11:02:22.500,1027.165375
5748166 *0001V,01/08/70 11:02:22.600,1027.162449
5748260 *0001V,01/08/70 11:02:22.700,1027.159492
5748369 *0001V,01/08/70 11:02:22.800,1027.161672
5748463 *0001V,01/08/70 11:02:22.900,1027.160805
5748556 *0001V,01/08/70 11:02:23.000,1027.159385
5748665 *0001V,01/08/70 11:02:23.100,1027.160203
5748759 *0001V,01/08/70 11:02:23.200,1027.156712
5748868 *0001V,01/08/70 11:02:23.300,1027.157811
5748962 *0001V,01/08/70 11:02:23.400,1027.161702
5749055 *0001V,01/08/70 11:02:23.500,1027.161352
5749165 *0001V,01/08/70 11:02:23.600,1027.159570
5749258 *0001V,01/08/70 11:02:23.700,1027.160137
5749367 *0001V,01/08/70 11:02:23.800,1027.159646
5749461 *0001V,01/08/70 11:02:23.900,1027.159739
5749570 *0001V,01/08/70 11:02:24.000,1027.157617
5749664 *0001V,01/08/70 11:02:24.100,1027.156514
5749757 *0001V,01/08/70 11:02:24.200,1027.157759
5749867 *0001V,01/08/70 11:02:24.300,1027.156699
5749960 *0001V,01/08/70 11:02:24.400,1027.158048
5750069 *0001V,01/08/70 11:02:24.500,1027.159204
5750163 *0001V,01/08/70 11:02:24.600,1027.162074
5750257 *0001V,01/08/70 11:02:24.700,1027.160800
5750366 *0001V,01/08/70 11:02:24.800,1027.161129
5750459 *0001V,01/08/70 11:02:24.900,1027.160332
5750569 *0001V,01/08/70 11:02:25.000,1027.157594
5750662 *0001V,01/08/70 11:02:25.100,1027.158164
5750756 *0001V,01/08/70 11:02:25.200,1027.156223
5750865 *0001V,01/08/70 11:02:25.300,1027.153643
5750959 *0001V,01/08/70 11:02:25.400,1027.154652
5751068 *0001V,01/08/70 11:02:25.500,1027.156600
5751161 *0001V,01/08/70 11:02:25.600,1027.157686
5751255 *0001V,01/08/70 11:02:25.700,1027.156081
5751364 *0001V,01/08/70 11:02:25.800,1027.156062
5751458 *0001V,01/08/70 11:02:25.900,1027.156814
5751567 *0001V,01/08/70 11:02:26.000,1027.159368
5751661 *0001V,01/08/70 11:02:26.100,1027.160581
5751770 *0001V,01/08/70 11:02:26.200,1027.160000
5751863 *0001V,01/08/70 11:02:26.300,1027.160431
5751957 *0001V,01/08/70 11:02:26.400,1027.157510
5752066 *0001V,01/08/70 11:02:26.500,1027.157999
5752160 *0001V,01/08/70 11:02:26.600,1027.157382
5752269 *0001V,01/08/70 11:02:26.700,1027.160082
5752363 *0001V,01/08/70 11:02:26.800,1027.159388
5752456 *0001V,01/08/70 11:02:26.900,1027.157028
5752565 *0001V,01/08/70 11:02:27.000,1027.157458
5752659 *0001V,01/08/70 11:02:27.100,1027.156095
5752768 *0001V,01/08/70 11:02:27.200,1027.157074
5752862 *0001V,01/08/70 11:02:27.300,1027.155754
5752955 *0001V,01/08/70 11:02:27.400,1027.155914
5753065 *0001V,01/08/70 11:02:27.500,1027.156288
5753158 *0001V,01/08/70 11:02:27.600,1027.154528
5753267 *0001V,01/08/70 11:02:27.700,1027.153656
5753361 *0001V,01/08/70 11:02:27.800,1027.152022
5753470 *0001V,01/08/70 11:02:27.900,1027.152573
5753564 *0001V,01/08/70 11:02:28.000,1027.150514
5753657 *0001V,01/08/70 11:02:28.100,1027.152744
5753767 *0001V,01/08/70 11:02:28.200,1027.153277
5753860 *0001V,01/08/70 11:02:28.300,1027.154830
5753969 *0001V,01/08/70 11:02:28.400,1027.155711
5754063 *0001V,01/08/70 11:02:28.500,1027.157584
5754157 *0001V,01/08/70 11:02:28.600,1027.158021
5754266 *0001V,01/08/70 11:02:28.700,1027.157723
5754359 *0001V,01/08/70 11:02:28.800,1027.156139
5754469 *0001V,01/08/70 11:02:28.900,1027.155676
5754562 *0001V,01/08/70 11:02:29.000,1027.160361
5754656 *0001V,01/08/70 11:02:29.100,1027.159758
5754765 *0001V,01/08/70 11:02:29.200,1027.160813
5754859 *0001V,01/08/70 11:02:29.300,1027.161604
5754968 *0001V,01/08/70 11:02:29.400,1027.162089
5755061 *0001V,01/08/70 11:02:29.500,1027.160785
5755171 *0001V,01/08/70 11:02:29.600,1027.158261
5755264 *0001V,01/08/70 11:02:29.700,1027.159409
5755358 *0001V,01/08/70 11:02:29.800,1027.161483
5755467 *0001V,01/08/70 11:02:29.900,1027.161325
5755561 *0001V,01/08/70 11:02:30.000,1027.164150
5755670 *0001V,01/08/70 11:02:30.100,1027.163978
5755763 *0001V,01/08/70 11:02:30.200,1027.163463
5755857 *0001V,01/08/70 11:02:30.300,1027.165749
5755966 *0001V,01/08/70 11:02:30.400,1027.163552
5756060 *0001V,01/08/70 11:02:30.500,1027.159164
5756169 *0001V,01/08/70 11:02:30.600,1027.155490
5756263 *0001V,01/08/70 11:02:30.700,1027.155491
5756356 *0001V,01/08/70 11:02:30.800,1027.154848
5756465 *0001V,01/08/70 11:02:30.900,1027.153322
5756559 *0001V,01/08/70 11:02:31.000,1027.154477
5756668 *0001V,01/08/70 11:02:31.100,1027.154340
5756762 *0001V,01/08/70 11:02:31.200,1027.155664
5756855 *0001V,01/08/70 11:02:31.300,1027.156465
5756965 *0001V,01/08/70 11:02:31.400,1027.154570
5757058 *0001V,01/08/70 11:02:31.500,1027.154515
5757167 *0001V,01/08/70 11:02:31.600,1027.155671
5757261 *0001V,01/08/70 11:02:31.700,1027.156397
5757370 *0001V,01/08/70 11:02:31.800,1027.153122
5757464 *0001V,01/08/70 11:02:31.900,1027.154583
5757557 *0001V,01/08/70 11:02:32.000,1027.154930
5757667 *0001V,01/08/70 11:02:32.100,1027.153179
5757760 *0001V,01/08/70 11:02:32.200,1027.151718
5757869 *0001V,01/08/70 11:02:32.300,1027.151911
5757963 *0001V,01/08/70 11:02:32.400,1027.153700
5758057 *0001V,01/08/70 11:02:32.500,1027.157002
5758166 *0001V,01/08/70 11:02:32.600,1027.160160
5758259 *0001V,01/08/70 11:02:32.700,1027.163327
5758369 *0001V,01/08/70 11:02:32.800,1027.159441
5758462 *0001V,01/08/70 11:02:32.900,1027.157112
5758556 *0001V,01/08/70 11:02:33.000,1027.158758
5758665 *0001V,01/08/70 11:02:33.100,1027.159389
5758759 *0001V,01/08/70 11:02:33.200,1027.159881
5758868 *0001V,01/08/70 11:02:33.300,1027.161665
5758961 *0001V,01/08/70 11:02:33.400,1027.162618
5759055 *0001V,01/08/70 11:02:33.500,1027.163524
5759164 *0001V,01/08/70 11:02:33.600,1027.160087
5759258 *0001V,01/08/70 11:02:33.700,1027.157723
5759367 *0001V,01/08/70 11:02:33.800,1027.159794
5759461 *0001V,01/08/70 11:02:33.900,1027.157607
5759570 *0001V,01/08/70 11:02:34.000,1027.155110
5759663 *0001V,01/08/70 11:02:34.100,1027.151586
5759757 *0001V,01/08/70 11:02:34.200,1027.149087
5759866 *0001V,01/08/70 11:02:34.300,1027.147580
5759960 *0001V,01/08/70 11:02:34.400,1027.151372
5800069 *0001V,01/08/70 11:02:34.500,1027.148440
5800163 *0001V,01/08/70 11:02:34.600,1027.147791
5800256 *0001V,01/08/70 11:02:34.700,1027.140659
5800365 *0001V,01/08/70 11:02:34.800,1027.136459
5800459 *0001V,01/08/70 11:02:34.900,1027.134992
5800568 *0001V,01/08/70 11:02:35.000,1027.135121
5800662 *0001V,01/08/70 11:02:35.100,1027.134356
5800755 *0001V,01/08/70 11:02:35.200,1027.136915
5800865 *0001V,01/08/70 11:02:35.300,1027.139328
5800958 *0001V,01/08/70 11:02:35.400,1027.142454
5801067 *0001V,01/08/70 11:02:35.500,1027.140770
5801161 *0001V,01/08/70 11:02:35.600,1027.143034
5801255 *0001V,01/08/70 11:02:35.700,1027.143241
5801364 *0001V,01/08/70 11:02:35.800,1027.142508
5801457 *0001V,01/08/70 11:02:35.900,1027.141832
5801567 *0001V,01/08/70 11:02:36.000,1027.143558
5801660 *0001V,01/08/70 11:02:36.100,1027.143538
5801769 *0001V,01/08/70 11:02:36.200,1027.144629
5801863 *0001V,01/08/70 11:02:36.300,1027.142965
5801957 *0001V,01/08/70 11:02:36.400,1027.142125
5802066 *0001V,01/08/70 11:02:36.500,1027.142670
5802159 *0001V,01/08/70 11:02:36.600,1027.147525
5802269 *0001V,01/08/70 11:02:36.700,1027.150508
5802362 *0001V,01/08/70 11:02:36.800,1027.148113
5802456 *0001V,01/08/70 11:02:36.900,1027.145785
5802565 *0001V,01/08/70 11:02:37.000,1027.143753
5802659 *0001V,01/08/70 11:02:37.100,1027.144937
5802768 *0001V,01/08/70 11:02:37.200,1027.144982
5802861 *0001V,01/08/70 11:02:37.300,1027.147940
5802955 *0001V,01/08/70 11:02:37.400,1027.147435
5803064 *0001V,01/08/70 11:02:37.500,1027.144837
5803158 *0001V,01/08/70 11:02:37.600,1027.146907
5803267 *0001V,01/08/70 11:02:37.700,1027.146465
5803361 *0001V,01/08/70 11:02:37.800,1027.145099
5803470 *0001V,01/08/70 11:02:37.900,1027.143023
5803563 *0001V,01/08/70 11:02:38.000,1027.141582
5803657 *0001V,01/08/70 11:02:38.100,1027.140672
5803766 *0001V,01/08/70 11:02:38.200,1027.141458
5803860 *0001V,01/08/70 11:02:38.300,1027.142929
5803969 *0001V,01/08/70 11:02:38.400,1027.148460
5804063 *0001V,01/08/70 11:02:38.500,1027.148096
5804156 *0001V,01/08/70 11:02:38.600,1027.141368
5804265 *0001V,01/08/70 11:02:38.700,1027.138519
5804359 *0001V,01/08/70 11:02:38.800,1027.141817
5804468 *0001V,01/08/70 11:02:38.900,1027.144322
5804562 *0001V,01/08/70 11:02:39.000,1027.146376
5804655 *0001V,01/08/70 11:02:39.100,1027.152445
5804765 *0001V,01/08/70 11:02:39.200,1027.150153
5804858 *0001V,01/08/70 11:02:39.300,1027.145352
5804967 *0001V,01/08/70 11:02:39.400,1027.143356
5805061 *0001V,01/08/70 11:02:39.500,1027.146917
5805170 *0001V,01/08/70 11:02:39.600,1027.148750
5805264 *0001V,01/08/70 11:02:39.700,1027.146717
5805357 *0001V,01/08/70 11:02:39.800,1027.143858
5805467 *0001V,01/08/70 11:02:39.900,1027.142992
5805560 *0001V,01/08/70 11:02:40.000,1027.142407
5805669 *0001V,01/08/70 11:02:40.100,1027.145334
5805763 *0001V,01/08/70 11:02:40.200,1027.146058
5805857 *0001V,01/08/70 11:02:40.300,1027.144462
5805966 *0001V,01/08/70 11:02:40.400,1027.147060
5806059 *0001V,01/08/70 11:02:40.500,1027.146968
5806169 *0001V,01/08/70 11:02:40.600,1027.142266
5806262 *0001V,01/08/70 11:02:40.700,1027.138942
5806356 *0001V,01/08/70 11:02:40.800,1027.138655
5806465 *0001V,01/08/70 11:02:40.900,1027.137661
5806559 *0001V,01/08/70 11:02:41.000,1027.139299
5806668 *0001V,01/08/70 11:02:41.100,1027.142147
5806761 *0001V,01/08/70 11:02:41.200,1027.142467
5806871 *0001V,01/08/70 11:02:41.300,1027.138225
5806964 *0001V,01/08/70 11:02:41.400,1027.136942
5807058 *0001V,01/08/70 11:02:41.500,1027.137811
5807167 *0001V,01/08/70 11:02:41.600,1027.140509
5807261 *0001V,01/08/70 11:02:41.700,1027.137959
5807370 *0001V,01/08/70 11:02:41.800,1027.137798
5807463 *0001V,01/08/70 11:02:41.900,1027.138206
5807557 *0001V,01/08/70 11:02:42.000,1027.141255
5807666 *0001V,01/08/70 11:02:42.100,1027.145170
5807760 *0001V,01/08/70 11:02:42.200,1027.145609
5807869 *0001V,01/08/70 11:02:42.300,1027.149222
5807963 *0001V,01/08/70 11:02:42.400,1027.151437
5808056 *0001V,01/08/70 11:02:42.500,1027.152526
5808165 *0001V,01/08/70 11:02:42.600,1027.152081
5808259 *0001V,01/08/70 11:02:42.700,1027.149962
5808368 *0001V,01/08/70 11:02:42.800,1027.146829
5808462 *0001V,01/08/70 11:02:42.900,1027.147566
5808555 *0001V,01/08/70 11:02:43.000,1027.151755
5808665 *0001V,01/08/70 11:02:43.100,1027.151610
5808758 *0001V,01/08/70 11:02:43.200,1027.151212
5808867 *0001V,01/08/70 11:02:43.300,1027.142333
5808961 *0001V,01/08/70 11:02:43.400,1027.141543
5809055 *0001V,01/08/70 11:02:43.500,1027.142204
5809164 *0001V,01/08/70 11:02:43.600,1027.145580
5809257 *0001V,01/08/70 11:02:43.700,1027.144952
5809367 *0001V,01/08/70 11:02:43.800,1027.141674
5809460 *0001V,01/08/70 11:02:43.900,1027.142038
5809569 *0001V,01/08/70 11:02:44.000,1027.141205
5809663 *0001V,01/08/70 11:02:44.100,1027.141573
5809757 *0001V,01/08/70 11:02:44.200,1027.144505
5809866 *0001V,01/08/70 11:02:44.300,1027.140375
5809959 *0001V,01/08/70 11:02:44.400,1027.139694
5810069 *0001V,01/08/70 11:02:44.500,1027.139704
5810162 *0001V,01/08/70 11:02:44.600,1027.137684
5810256 *0001V,01/08/70 11:02:44.700,1027.135841
5810365 *0001V,01/08/70 11:02:44.800,1027.135937
5810459 *0001V,01/08/70 11:02:44.900,1027.135760
5810568 *0001V,01/08/70 11:02:45.000,1027.136096
5810661 *0001V,01/08/70 11:02:45.100,1027.135948
5810755 *0001V,01/08/70 11:02:45.200,1027.136384
5810864 *0001V,01/08/70 11:02:45.300,1027.136638
5810958 *0001V,01/08/70 11:02:45.400,1027.134161
5811067 *0001V,01/08/70 11:02:45.500,1027.136440
5811161 *0001V,01/08/70 11:02:45.600,1027.136350
5811270 *0001V,01/08/70 11:02:45.700,1027.135831
5811363 *0001V,01/08/70 11:02:45.800,1027.135302
5811457 *0001V,01/08/70 11:02:45.900,1027.134154
5811566 *0001V,01/08/70 11:02:46.000,1027.135280
5811660 *0001V,01/08/70 11:02:46.100,1027.138148
5811769 *0001V,01/08/70 11:02:46.200,1027.142558
5811863 *0001V,01/08/70 11:02:46.300,1027.144507
5811956 *0001V,01/08/70 11:02:46.400,1027.144440
5812065 *0001V,01/08/70 11:02:46.500,1027.145331
5812159 *0001V,01/08/70 11:02:46.600,1027.146426
5812268 *0001V,01/08/70 11:02:46.700,1027.148255
5812362 *0001V,01/08/70 11:02:46.800,1027.150601
5812455 *0001V,01/08/70 11:02:46.900,1027.149825
5812565 *0001V,01/08/70 11:02:47.000,1027.150046
5812658 *0001V,01/08/70 11:02:47.100,1027.148760
5812767 *0001V,01/08/70 11:02:47.200,1027.148325
5812861 *0001V,01/08/70 11:02:47.300,1027.147355
5812970 *0001V,01/08/70 11:02:47.400,1027.140751
5813064 *0001V,01/08/70 11:02:47.500,1027.140746
5813157 *0001V,01/08/70 11:02:47.600,1027.140565
5813267 *0001V,01/08/70 11:02:47.700,1027.142482
5813360 *0001V,01/08/70 11:02:47.800,1027.141928
5813469 *0001V,01/08/70 11:02:47.900,1027.147602
5813563 *0001V,01/08/70 11:02:48.000,1027.148982
5813657 *0001V,01/08/70 11:02:48.100,1027.145898
5813766 *0001V,01/08/70 11:02:48.200,1027.150472
5813859 *0001V,01/08/70 11:02:48.300,1027.149990
5813969 *0001V,01/08/70 11:02:48.400,1027.151608
5814062 *0001V,01/08/70 11:02:48.500,1027.151645
5814156 *0001V,01/08/70 11:02:48.600,1027.149641
5814265 *0001V,01/08/70 11:02:48.700,1027.147631
5814359 *0001V,01/08/70 11:02:48.800,1027.144949
5814468 *0001V,01/08/70 11:02:48.900,1027.143850
5814561 *0001V,01/08/70 11:02:49.000,1027.144536
5814655 *0001V,01/08/70 11:02:49.100,1027.145011
5814764 *0001V,01/08/70 11:02:49.200,1027.144490
5814858 *0001V,01/08/70 11:02:49.300,1027.145124
5814967 *0001V,01/08/70 11:02:49.400,1027.143688
5815061 *0001V,01/08/70 11:02:49.500,1027.142821
5815170 *0001V,01/08/70 11:02:49.600,1027.142890
5815263 *0001V,01/08/70 11:02:49.700,1027.142297
5815357 *0001V,01/08/70 11:02:49.800,1027.151249
5815466 *0001V,01/08/70 11:02:49.900,1027.153252
5815560 *0001V,01/08/70 11:02:50.000,1027.152802
5815669 *0001V,01/08/70 11:02:50.100,1027.155358
5815763 *0001V,01/08/70 11:02:50.200,1027.159444
5815856 *0001V,01/08/70 11:02:50.300,1027.156559
5815965 *0001V,01/08/70 11:02:50.400,1027.152797
5816059 *0001V,01/08/70 11:02:50.500,1027.151488
5816168 *0001V,01/08/70 11:02:50.600,1027.152279
5816262 *0001V,01/08/70 11:02:50.700,1027.150748
5816355 *0001V,01/08/70 11:02:50.800,1027.148991
5816465 *0001V,01/08/70 11:02:50.900,1027.146654
5816558 *0001V,01/08/70 11:02:51.000,1027.151413
5816667 *0001V,01/08/70 11:02:51.100,1027.152015
5816761 *0001V,01/08/70 11:02:51.200,1027.158906
5816870 *0001V,01/08/70 11:02:51.300,1027.154639
5816964 *0001V,01/08/70 11:02:51.400,1027.147863
5817057 *0001V,01/08/70 11:02:51.500,1027.147331
5817167 *0001V,01/08/70 11:02:51.600,1027.148519
5817260 *0001V,01/08/70 11:02:51.700,1027.152860
5817369 *0001V,01/08/70 11:02:51.800,1027.150889
5817463 *0001V,01/08/70 11:02:51.900,1027.152905
5817557 *0001V,01/08/70 11:02:52.000,1027.153323
5817666 *0001V,01/08/70 11:02:52.100,1027.154711
5817759 *0001V,01/08/70 11:02:52.200,1027.154444
5817869 *0001V,01/08/70 11:02:52.300,1027.155838
5817962 *0001V,01/08/70 11:02:52.400,1027.153156
5818056 *0001V,01/08/70 11:02:52.500,1027.152968
5818165 *0001V,01/08/70 11:02:52.600,1027.151108
5818259 *0001V,01/08/70 11:02:52.700,1027.146163
5818368 *0001V,01/08/70 11:02:52.800,1027.142141
5818461 *0001V,01/08/70 11:02:52.900,1027.135712
5818555 *0001V,01/08/70 11:02:53.000,1027.134113
5818664 *0001V,01/08/70 11:02:53.100,1027.138808
5818758 *0001V,01/08/70 11:02:53.200,1027.141393
5818867 *0001V,01/08/70 11:02:53.300,1027.148797
5818961 *0001V,01/08/70 11:02:53.400,1027.151625
5819070 *0001V,01/08/70 11:02:53.500,1027.148387
5819163 *0001V,01/08/70 11:02:53.600,1027.147550
5819257 *0001V,01/08/70 11:02:53.700,1027.146612
5819366 *0001V,01/08/70 11:02:53.800,1027.146866
5819460 *0001V,01/08/70 11:02:53.900,1027.148329
5819569 *0001V,01/08/70 11:02:54.000,1027.148419
5819663 *0001V,01/08/70 11:02:54.100,1027.148415
5819756 *0001V,01/08/70 11:02:54.200,1027.148558
5819865 *0001V,01/08/70 11:02:54.300,1027.147283
5819959 *0001V,01/08/70 11:02:54.400,1027.149065
5820068 *0001V,01/08/70 11:02:54.500,1027.148613
5820162 *0001V,01/08/70 11:02:54.600,1027.147458
5820255 *0001V,01/08/70 11:02:54.700,1027.145978
5820365 *0001V,01/08/70 11:02:54.800,1027.146405
5820458 *0001V,01/08/70 11:02:54.900,1027.147256
5820567 *0001V,01/08/70 11:02:55.000,1027.148212
5820661 *0001V,01/08/70 11:02:55.100,1027.148885
5820770 *0001V,01/08/70 11:02:55.200,1027.147535
5820864 *0001V,01/08/70 11:02:55.300,1027.146301
5820957 *0001V,01/08/70 11:02:55.400,1027.143752
5821067 *0001V,01/08/70 11:02:55.500,1027.143460
5821160 *0001V,01/08/70 11:02:55.600,1027.145572
5821269 *0001V,01/08/70 11:02:55.700,1027.143997
5821363 *0001V,01/08/70 11:02:55.800,1027.141948
5821457 *0001V,01/08/70 11:02:55.900,1027.144819
5821566 *0001V,01/08/70 11:02:56.000,1027.146366
5821659 *0001V,01/08/70 11:02:56.100,1027.148386
5821769 *0001V,01/08/70 11:02:56.200,1027.147645
5821862 *0001V,01/08/70 11:02:56.300,1027.147671
5821956 *0001V,01/08/70 11:02:56.400,1027.148774
5822065 *0001V,01/08/70 11:02:56.500,1027.147765
5822159 *0001V,01/08/70 11:02:56.600,1027.148104
5822268 *0001V,01/08/70 11:02:56.700,1027.150313
5822361 *0001V,01/08/70 11:02:56.800,1027.147612
5822455 *0001V,01/08/70 11:02:56.900,1027.144506
5822564 *0001V,01/08/70 11:02:57.000,1027.144635
5822658 *0001V,01/08/70 11:02:57.100,1027.142379
5822767 *0001V,01/08/70 11:02:57.200,1027.145267
5822861 *0001V,01/08/70 11:02:57.300,1027.147774
5822970 *0001V,01/08/70 11:02:57.400,1027.148463
5823063 *0001V,01/08/70 11:02:57.500,1027.145234
5823157 *0001V,01/08/70 11:02:57.600,1027.146956
5823266 *0001V,01/08/70 11:02:57.700,1027.146373
5823360 *0001V,01/08/70 11:02:57.800,1027.146188
5823469 *0001V,01/08/70 11:02:57.900,1027.147995
5823563 *0001V,01/08/70 11:02:58.000,1027.147380
5823656 *0001V,01/08/70 11:02:58.100,1027.146254
5823765 *0001V,01/08/70 11:02:58.200,1027.145989
5823859 *0001V,01/08/70 11:02:58.300,1027.148044
5823968 *0001V,01/08/70 11:02:58.400,1027.147980
5824062 *0001V,01/08/70 11:02:58.500,1027.151590
5824155 *0001V,01/08/70 11:02:58.600,1027.148470
5824265 *0001V,01/08/70 11:02:58.700,1027.143772
5824358 *0001V,01/08/70 11:02:58.800,1027.145132
5824467 *0001V,01/08/70 11:02:58.900,1027.146424
5824561 *0001V,01/08/70 11:02:59.000,1027.143953
5824670 *0001V,01/08/70 11:02:59.100,1027.140092
5824764 *0001V,01/08/70 11:02:59.200,1027.139072
5824857 *0001V,01/08/70 11:02:59.300,1027.138181
5824967 *0001V,01/08/70 11:02:59.400,1027.134027
5825060 *0001V,01/08/70 11:02:59.500,1027.131633
5825169 *0001V,01/08/70 11:02:59.600,1027.138703
5825263 *0001V,01/08/70 11:02:59.700,1027.143551
5825357 *0001V,01/08/70 11:02:59.800,1027.142105
5825466 *0001V,01/08/70 11:02:59.900,1027.147193
5825559 *0001V,01/08/70 11:03:00.000,1027.145309
5825669 *0001V,01/08/70 11:03:00.100,1027.145601
5825762 *0001V,01/08/70 11:03:00.200,1027.144681
5825856 *0001V,01/08/70 11:03:00.300,1027.145687
5825965 *0001V,01/08/70 11:03:00.400,1027.147459
5826059 *0001V,01/08/70 11:03:00.500,1027.147268
5826168 *0001V,01/08/70 11:03:00.600,1027.146124
5826261 *0001V,01/08/70 11:03:00.700,1027.149350
5826355 *0001V,01/08/70 11:03:00.800,1027.152001
5826464 *0001V,01/08/70 11:03:00.900,1027.153403
5826558 *0001V,01/08/70 11:03:01.000,1027.150762
5826667 *0001V,01/08/70 11:03:01.100,1027.148482
5826761 *0001V,01/08/70 11:03:01.200,1027.151180
5826854 *0001V,01/08/70 11:03:01.300,1027.151737
5826963 *0001V,01/08/70 11:03:01.400,1027.150335
5827057 *0001V,01/08/70 11:03:01.500,1027.151342
5827166 *0001V,01/08/70 11:03:01.600,1027.150706
5827260 *0001V,01/08/70 11:03:01.700,1027.150451
5827369 *0001V,01/08/70 11:03:01.800,1027.149887
5827463 *0001V,01/08/70 11:03:01.900,1027.149897
5827556 *0001V,01/08/70 11:03:02.000,1027.147513
5827665 *0001V,01/08/70 11:03:02.100,1027.149129
5827759 *0001V,01/08/70 11:03:02.200,1027.151833
5827868 *0001V,01/08/70 11:03:02.300,1027.154188
5827962 *0001V,01/08/70 11:03:02.400,1027.149797
5828055 *0001V,01/08/70 11:03:02.500,1027.151775
5828165 *0001V,01/08/70 11:03:02.600,1027.151604
5828258 *0001V,01/08/70 11:03:02.700,1027.149799
5828367 *0001V,01/08/70 11:03:02.800,1027.147600
5828461 *0001V,01/08/70 11:03:02.900,1027.146489
5828570 *0001V,01/08/70 11:03:03.000,1027.148686
5828664 *0001V,01/08/70 11:03:03.100,1027.149637
5828757 *0001V,01/08/70 11:03:03.200,1027.149597
5828867 *0001V,01/08/70 11:03:03.300,1027.150765
5828960 *0001V,01/08/70 11:03:03.400,1027.149218
5829069 *0001V,01/08/70 11:03:03.500,1027.148397
5829163 *0001V,01/08/70 11:03:03.600,1027.148543
5829257 *0001V,01/08/70 11:03:03.700,1027.149343
5829366 *0001V,01/08/70 11:03:03.800,1027.148650
5829459 *0001V,01/08/70 11:03:03.900,1027.147930
5829569 *0001V,01/08/70 11:03:04.000,1027.148907
5829662 *0001V,01/08/70 11:03:04.100,1027.150297
5829756 *0001V,01/08/70 11:03:04.200,1027.147148
5829865 *0001V,01/08/70 11:03:04.300,1027.148014
5829959 *0001V,01/08/70 11:03:04.400,1027.144850
5830068 *0001V,01/08/70 11:03:04.500,1027.143870
5830161 *0001V,01/08/70 11:03:04.600,1027.143475
5830255 *0001V,01/08/70 11:03:04.700,1027.142996
5830364 *0001V,01/08/70 11:03:04.800,1027.143287
5830458 *0001V,01/08/70 11:03:04.900,1027.142983
5830567 *0001V,01/08/70 11:03:05.000,1027.141227
5830661 *0001V,01/08/70 11:03:05.100,1027.139549
5830770 *0001V,01/08/70 11:03:05.200,1027.139843
5830863 *0001V,01/08/70 11:03:05.300,1027.138330
5830957 *0001V,01/08/70 11:03:05.400,1027.138373
5831066 *0001V,01/08/70 11:03:05.500,1027.138636
5831160 *0001V,01/08/70 11:03:05.600,1027.137192
5831269 *0001V,01/08/70 11:03:05.700,1027.135958
5831363 *0001V,01/08/70 11:03:05.800,1027.135335
5831456 *0001V,01/08/70 11:03:05.900,1027.131814
5831565 *0001V,01/08/70 11:03:06.000,1027.130614
5831659 *0001V,01/08/70 11:03:06.100,1027.128391
5831768 *0001V,01/08/70 11:03:06.200,1027.130984
5831862 *0001V,01/08/70 11:03:06.300,1027.129184
5831955 *0001V,01/08/70 11:03:06.400,1027.132071
5832065 *0001V,01/08/70 11:03:06.500,1027.135244
5832158 *0001V,01/08/70 11:03:06.600,1027.139583
5832267 *0001V,01/08/70 11:03:06.700,1027.133051
5832361 *0001V,01/08/70 11:03:06.800,1027.129975
5832455 *0001V,01/08/70 11:03:06.900,1027.130748
5832564 *0001V,01/08/70 11:03:07.000,1027.130352
5832657 *0001V,01/08/70 11:03:07.100,1027.131449
5832767 *0001V,01/08/70 11:03:07.200,1027.135628
5832860 *0001V,01/08/70 11:03:07.300,1027.133314
5832969 *0001V,01/08/70 11:03:07.400,1027.134475
5833063 *0001V,01/08/70 11:03:07.500,1027.134385
5833157 *0001V,01/08/70 11:03:07.600,1027.133535
5833266 *0001V,01/08/70 11:03:07.700,1027.133957
5833359 *0001V,01/08/70 11:03:07.800,1027.132645
5833469 *0001V,01/08/70 11:03:07.900,1027.135868
5833562 *0001V,01/08/70 11:03:08.000,1027.132014
5833656 *0001V,01/08/70 11:03:08.100,1027.129741
5833765 *0001V,01/08/70 11:03:08.200,1027.127366
5833859 *0001V,01/08/70 11:03:08.300,1027.124389
5833968 *0001V,01/08/70 11:03:08.400,1027.122724
5834061 *0001V,01/08/70 11:03:08.500,1027.120758
5834155 *0001V,01/08/70 11:03:08.600,1027.126668
5834264 *0001V,01/08/70 11:03:08.700,1027.131750
5834358 *0001V,01/08/70 11:03:08.800,1027.130660
5834467 *0001V,01/08/70 11:03:08.900,1027.129891
5834561 *0001V,01/08/70 11:03:09.000,1027.125530
5834670 *0001V,01/08/70 11:03:09.100,1027.122407
5834763 *0001V,01/08/70 11:03:09.200,1027.131519
5834857 *0001V,01/08/70 11:03:09.300,1027.135428
5834966 *0001V,01/08/70 11:03:09.400,1027.134770
5835060 *0001V,01/08/70 11:03:09.500,1027.130952
5835169 *0001V,01/08/70 11:03:09.600,1027.129426
5835263 *0001V,01/08/70 11:03:09.700,1027.129998
5835356 *0001V,01/08/70 11:03:09.800,1027.129868
5835465 *0001V,01/08/70 11:03:09.900,1027.131836
5835559 *0001V,01/08/70 11:03:10.000,1027.132020
5835668 *0001V,01/08/70 11:03:10.100,1027.132248
5835762 *0001V,01/08/70 11:03:10.200,1027.135184
5835855 *0001V,01/08/70 11:03:10.300,1027.136081
5835965 *0001V,01/08/70 11:03:10.400,1027.136848
5836058 *0001V,01/08/70 11:03:10.500,1027.137767
5836167 *0001V,01/08/70 11:03:10.600,1027.129077
5836261 *0001V,01/08/70 11:03:10.700,1027.132049
5836370 *0001V,01/08/70 11:03:10.800,1027.130107
5836464 *0001V,01/08/70 11:03:10.900,1027.129036
5836557 *0001V,01/08/70 11:03:11.000,1027.126020
5836667 *0001V,01/08/70 11:03:11.100,1027.120359
5836760 *0001V,01/08/70 11:03:11.200,1027.121370
5836869 *0001V,01/08/70 11:03:11.300,1027.122062
5836963 *0001V,01/08/70 11:03:11.400,1027.121417
5837057 *0001V,01/08/70 11:03:11.500,1027.117734
5837166 *0001V,01/08/70 11:03:11.600,1027.116722
5837259 *0001V,01/08/70 11:03:11.700,1027.120612
5837369 *0001V,01/08/70 11:03:11.800,1027.124002
5837462 *0001V,01/08/70 11:03:11.900,1027.130567
5837556 *0001V,01/08/70 11:03:12.000,1027.130142
5837665 *0001V,01/08/70 11:03:12.100,1027.130655
5837759 *0001V,01/08/70 11:03:12.200,1027.127744
5837868 *0001V,01/08/70 11:03:12.300,1027.124608
5837961 *0001V,01/08/70 11:03:12.400,1027.123383
5838071 *0001V,01/08/70 11:03:12.500,1027.128030
5838164 *0001V,01/08/70 11:03:12.600,1027.127256
5838258 *0001V,01/08/70 11:03:12.700,1027.127084
5838367 *0001V,01/08/70 11:03:12.800,1027.127558
5838461 *0001V,01/08/70 11:03:12.900,1027.129476
5838570 *0001V,01/08/70 11:03:13.000,1027.132135
5838663 *0001V,01/08/70 11:03:13.100,1027.136783
5838757 *0001V,01/08/70 11:03:13.200,1027.135361
5838866 *0001V,01/08/70 11:03:13.300,1027.134966
5838960 *0001V,01/08/70 11:03:13.400,1027.132706
5839069 *0001V,01/08/70 11:03:13.500,1027.130129
5839163 *0001V,01/08/70 11:03:13.600,1027.130535
5839256 *0001V,01/08/70 11:03:13.700,1027.128888
5839365 *0001V,01/08/70 11:03:13.800,1027.132559
5839459 *0001V,01/08/70 11:03:13.900,1027.135669
5839568 *0001V,01/08/70 11:03:14.000,1027.135315
5839662 *0001V,01/08/70 11:03:14.100,1027.135862
5839755 *0001V,01/08/70 11:03:14.200,1027.141046
5839865 *0001V,01/08/70 11:03:14.300,1027.142046
5839958 *0001V,01/08/70 11:03:14.400,1027.141478
5840067 *0001V,01/08/70 11:03:14.500,1027.141442
5840161 *0001V,01/08/70 11:03:14.600,1027.141723
5840270 *0001V,01/08/70 11:03:14.700,1027.139079
5840364 *0001V,01/08/70 11:03:14.800,1027.136801
5840457 *0001V,01/08/70 11:03:14.900,1027.135905
5840567 *0001V,01/08/70 11:03:15.000,1027.140577
5840660 *0001V,01/08/70 11:03:15.100,1027.143665
5840769 *0001V,01/08/70 11:03:15.200,1027.147496
5840863 *0001V,01/08/70 11:03:15.300,1027.148511
5840957 *0001V,01/08/70 11:03:15.400,1027.149762
5841066 *0001V,01/08/70 11:03:15.500,1027.146377
5841159 *0001V,01/08/70 11:03:15.600,1027.143859
5841269 *0001V,01/08/70 11:03:15.700,1027.140841
5841362 *0001V,01/08/70 11:03:15.800,1027.142240
5841456 *0001V,01/08/70 11:03:15.900,1027.143522
5841565 *0001V,01/08/70 11:03:16.000,1027.148223
5841659 *0001V,01/08/70 11:03:16.100,1027.144771
5841768 *0001V,01/08/70 11:03:16.200,1027.139744
5841861 *0001V,01/08/70 11:03:16.300,1027.135621
5841955 *0001V,01/08/70 11:03:16.400,1027.134761
5842064 *0001V,01/08/70 11:03:16.500,1027.136356
5842158 *0001V,01/08/70 11:03:16.600,1027.137113
5842267 *0001V,01/08/70 11:03:16.700,1027.134708
5842361 *0001V,01/08/70 11:03:16.800,1027.135646
5842470 *0001V,01/08/70 11:03:16.900,1027.137093
5842563 *0001V,01/08/70 11:03:17.000,1027.139244
5842657 *0001V,01/08/70 11:03:17.100,1027.139779
5842766 *0001V,01/08/70 11:03:17.200,1027.136283
5842860 *0001V,01/08/70 11:03:17.300,1027.138949
5842969 *0001V,01/08/70 11:03:17.400,1027.136362
5843063 *0001V,01/08/70 11:03:17.500,1027.137307
5843156 *0001V,01/08/70 11:03:17.600,1027.137100
5843265 *0001V,01/08/70 11:03:17.700,1027.134089
5843359 *0001V,01/08/70 11:03:17.800,1027.139141
5843468 *0001V,01/08/70 11:03:17.900,1027.138469
5843562 *0001V,01/08/70 11:03:18.000,1027.139340
5843655 *0001V,01/08/70 11:03:18.100,1027.144797
5843765 *0001V,01/08/70 11:03:18.200,1027.146415
5843858 *0001V,01/08/70 11:03:18.300,1027.148435
5843967 *0001V,01/08/70 11:03:18.400,1027.147190
5844061 *0001V,01/08/70 11:03:18.500,1027.148570
5844170 *0001V,01/08/70 11:03:18.600,1027.146462
5844264 *0001V,01/08/70 11:03:18.700,1027.148461
5844357 *0001V,01/08/70 11:03:18.800,1027.147638
5844467 *0001V,01/08/70 11:03:18.900,1027.147280
5844560 *0001V,01/08/70 11:03:19.000,1027.147753
5844669 *0001V,01/08/70 11:03:19.100,1027.148412
5844763 *0001V,01/08/70 11:03:19.200,1027.148261
5844857 *0001V,01/08/70 11:03:19.300,1027.149175
5844966 *0001V,01/08/70 11:03:19.400,1027.146272
5845059 *0001V,01/08/70 11:03:19.500,1027.147576
5845169 *0001V,01/08/70 11:03:19.600,1027.152104
5845262 *0001V,01/08/70 11:03:19.700,1027.146329
5845356 *0001V,01/08/70 11:03:19.800,1027.146738
5845465 *0001V,01/08/70 11:03:19.900,1027.146696
5845559 *0001V,01/08/70 11:03:20.000,1027.147671
5845668 *0001V,01/08/70 11:03:20.100,1027.147191
5845761 *0001V,01/08/70 11:03:20.200,1027.147241
5845855 *0001V,01/08/70 11:03:20.300,1027.147424
5845964 *0001V,01/08/70 11:03:20.400,1027.145502
5846058 *0001V,01/08/70 11:03:20.500,1027.145183
5846167 *0001V,01/08/70 11:03:20.600,1027.145418
5846261 *0001V,01/08/70 11:03:20.700,1027.146951
5846370 *0001V,01/08/70 11:03:20.800,1027.145518
5846463 *0001V,01/08/70 11:03:20.900,1027.145875
5846557 *0001V,01/08/70 11:03:21.000,1027.149527
5846666 *0001V,01/08/70 11:03:21.100,1027.149680
5846760 *0001V,01/08/70 11:03:21.200,1027.146724
5846869 *0001V,01/08/70 11:03:21.300,1027.147832
5846963 *0001V,01/08/70 11:03:21.400,1027.146471
5847056 *0001V,01/08/70 11:03:21.500,1027.146022
5847165 *0001V,01/08/70 11:03:21.600,1027.144095
5847259 *0001V,01/08/70 11:03:21.700,1027.142611
5847368 *0001V,01/08/70 11:03:21.800,1027.147356
5847462 *0001V,01/08/70 11:03:21.900,1027.146907
5847555 *0001V,01/08/70 11:03:22.000,1027.145475
5847665 *0001V,01/08/70 11:03:22.100,1027.144843
5847758 *0001V,01/08/70 11:03:22.200,1027.143267
5847867 *0001V,01/08/70 11:03:22.300,1027.145596
5847961 *0001V,01/08/70 11:03:22.400,1027.145516
5848070 *0001V,01/08/70 11:03:22.500,1027.145094
5848164 *0001V,01/08/70 11:03:22.600,1027.145049
5848257 *0001V,01/08/70 11:03:22.700,1027.146607
5848367 *0001V,01/08/70 11:03:22.800,1027.146702
5848460 *0001V,01/08/70 11:03:22.900,1027.146184
5848569 *0001V,01/08/70 11:03:23.000,1027.149339
5848663 *0001V,01/08/70 11:03:23.100,1027.148765
5848757 *0001V,01/08/70 11:03:23.200,1027.147289
5848866 *0001V,01/08/70 11:03:23.300,1027.143572
5848959 *0001V,01/08/70 11:03:23.400,1027.141780
5849069 *0001V,01/08/70 11:03:23.500,1027.145079
5849162 *0001V,01/08/70 11:03:23.600,1027.149098
5849256 *0001V,01/08/70 11:03:23.700,1027.152036
5849365 *0001V,01/08/70 11:03:23.800,1027.152146
5849459 *0001V,01/08/70 11:03:23.900,1027.153799
5849568 *0001V,01/08/70 11:03:24.000,1027.154012
5849661 *0001V,01/08/70 11:03:24.100,1027.154534
5849771 *0001V,01/08/70 11:03:24.200,1027.150990
5849864 *0001V,01/08/70 11:03:24.300,1027.142527
5849958 *0001V,01/08/70 11:03:24.400,1027.144134
5850067 *0001V,01/08/70 11:03:24.500,1027.145738
5850161 *0001V,01/08/70 11:03:24.600,1027.148108
5850270 *0001V,01/08/70 11:03:24.700,1027.146155
5850363 *0001V,01/08/70 11:03:24.800,1027.142588
5850457 *0001V,01/08/70 11:03:24.900,1027.144686
5850566 *0001V,01/08/70 11:03:25.000,1027.146404
5850660 *0001V,01/08/70 11:03:25.100,1027.147217
5850769 *0001V,01/08/70 11:03:25.200,1027.150757
5850863 *0001V,01/08/70 11:03:25.300,1027.152821
5850956 *0001V,01/08/70 11:03:25.400,1027.153579
5851065 *0001V,01/08/70 11:03:25.500,1027.149697
5851159 *0001V,01/08/70 11:03:25.600,1027.149050
5851268 *0001V,01/08/70 11:03:25.700,1027.149301
5851362 *0001V,01/08/70 11:03:25.800,1027.148769
5851455 *0001V,01/08/70 11:03:25.900,1027.150167
5851565 *0001V,01/08/70 11:03:26.000,1027.150383
5851658 *0001V,01/08/70 11:03:26.100,1027.150766
5851767 *0001V,01/08/70 11:03:26.200,1027.148328
5851861 *0001V,01/08/70 11:03:26.300,1027.148192
5851955 *0001V,01/08/70 11:03:26.400,1027.145465
5852064 *0001V,01/08/70 11:03:26.500,1027.144340
5852157 *0001V,01/08/70 11:03:26.600,1027.144796
5852267 *0001V,01/08/70 11:03:26.700,1027.140863
5852360 *0001V,01/08/70 11:03:26.800,1027.151069
5852469 *0001V,01/08/70 11:03:26.900,1027.151208
5852563 *0001V,01/08/70 11:03:27.000,1027.151999
5852657 *0001V,01/08/70 11:03:27.100,1027.150491
5852766 *0001V,01/08/70 11:03:27.200,1027.152299
5852859 *0001V,01/08/70 11:03:27.300,1027.154264
5852969 *0001V,01/08/70 11:03:27.400,1027.154355
5853062 *0001V,01/08/70 11:03:27.500,1027.154715
5853156 *0001V,01/08/70 11:03:27.600,1027.152900
5853265 *0001V,01/08/70 11:03:27.700,1027.151144
5853359 *0001V,01/08/70 11:03:27.800,1027.152061
5853468 *0001V,01/08/70 11:03:27.900,1027.149155
5853561 *0001V,01/08/70 11:03:28.000,1027.148069
5853655 *0001V,01/08/70 11:03:28.100,1027.147739
5853764 *0001V,01/08/70 11:03:28.200,1027.149090
5853858 *0001V,01/08/70 11:03:28.300,1027.149510
5853967 *0001V,01/08/70 11:03:28.400,1027.148354
5854061 *0001V,01/08/70 11:03:28.500,1027.147628
5854170 *0001V,01/08/70 11:03:28.600,1027.149498
5854263 *0001V,01/08/70 11:03:28.700,1027.146868
5854357 *0001V,01/08/70 11:03:28.800,1027.144093
5854466 *0001V,01/08/70 11:03:28.900,1027.147425
5854560 *0001V,01/08/70 11:03:29.000,1027.148753
5854669 *0001V,01/08/70 11:03:29.100,1027.148132
5854763 *0001V,01/08/70 11:03:29.200,1027.149069
5854856 *0001V,01/08/70 11:03:29.300,1027.149838
5854965 *0001V,01/08/70 11:03:29.400,1027.148792
5855059 *0001V,01/08/70 11:03:29.500,1027.149682
5855168 *0001V,01/08/70 11:03:29.600,1027.150321
5855262 *0001V,01/08/70 11:03:29.700,1027.151391
5855355 *0001V,01/08/70 11:03:29.800,1027.152299
5855465 *0001V,01/08/70 11:03:29.900,1027.153622
5855558 *0001V,01/08/70 11:03:30.000,1027.151381
5855667 *0001V,01/08/70 11:03:30.100,1027.147682
5855761 *0001V,01/08/70 11:03:30.200,1027.148262
5855870 *0001V,01/08/70 11:03:30.300,1027.148735
5855964 *0001V,01/08/70 11:03:30.400,1027.146567
5856057 *0001V,01/08/70 11:03:30.500,1027.147859
5856167 *0001V,01/08/70 11:03:30.600,1027.148599
5856260 *0001V,01/08/70 11:03:30.700,1027.143353
5856369 *0001V,01/08/70 11:03:30.800,1027.140135
5856463 *0001V,01/08/70 11:03:30.900,1027.143503
5856557 *0001V,01/08/70 11:03:31.000,1027.146982
5856666 *0001V,01/08/70 11:03:31.100,1027.146539
5856759 *0001V,01/08/70 11:03:31.200,1027.148165
5856869 *0001V,01/08/70 11:03:31.300,1027.146481
5856962 *0001V,01/08/70 11:03:31.400,1027.145317
5857056 *0001V,01/08/70 11:03:31.500,1027.147435
5857165 *0001V,01/08/70 11:03:31.600,1027.147650
5857259 *0001V,01/08/70 11:03:31.700,1027.146593
5857368 *0001V,01/08/70 11:03:31.800,1027.147138
5857461 *0001V,01/08/70 11:03:31.900,1027.148940
5857555 *0001V,01/08/70 11:03:32.000,1027.148347
5857664 *0001V,01/08/70 11:03:32.100,1027.147897
5857758 *0001V,01/08/70 11:03:32.200,1027.145359
5857867 *0001V,01/08/70 11:03:32.300,1027.146158
5857961 *0001V,01/08/70 11:03:32.400,1027.147063
5858070 *0001V,01/08/70 11:03:32.500,1027.146923
5858163 *0001V,01/08/70 11:03:32.600,1027.146459
5858257 *0001V,01/08/70 11:03:32.700,1027.144648
5858366 *0001V,01/08/70 11:03:32.800,1027.142843
5858460 *0001V,01/08/70 11:03:32.900,1027.145222
5858569 *0001V,01/08/70 11:03:33.000,1027.147636
5858663 *0001V,01/08/70 11:03:33.100,1027.146284
5858756 *0001V,01/08/70 11:03:33.200,1027.145755
5858865 *0001V,01/08/70 11:03:33.300,1027.146032
5858959 *0001V,01/08/70 11:03:33.400,1027.146249
5859068 *0001V,01/08/70 11:03:33.500,1027.146700
5859162 *0001V,01/08/70 11:03:33.600,1027.147051
5859255 *0001V,01/08/70 11:03:33.700,1027.143722
5859365 *0001V,01/08/70 11:03:33.800,1027.145604
5859458 *0001V,01/08/70 11:03:33.900,1027.144284
5859567 *0001V,01/08/70 11:03:34.000,1027.143921
5859661 *0001V,01/08/70 11:03:34.100,1027.145703
5859755 *0001V,01/08/70 11:03:34.200,1027.142513
5859864 *0001V,01/08/70 11:03:34.300,1027.139010
5859957 *0001V,01/08/70 11:03:34.400,1027.139705
5900067 *0001V,01/08/70 11:03:34.500,1027.140818
5900160 *0001V,01/08/70 11:03:34.600,1027.141409
5900269 *0001V,01/08/70 11:03:34.700,1027.142835
5900363 *0001V,01/08/70 11:03:34.800,1027.141408
5900457 *0001V,01/08/70 11:03:34.900,1027.142005
5900566 *0001V,01/08/70 11:03:35.000,1027.141078
5900659 *0001V,01/08/70 11:03:35.100,1027.140310
5900769 *0001V,01/08/70 11:03:35.200,1027.141243
5900862 *0001V,01/08/70 11:03:35.300,1027.141425
5900956 *0001V,01/08/70 11:03:35.400,1027.140670
5901065 *0001V,01/08/70 11:03:35.500,1027.140624
5901159 *0001V,01/08/70 11:03:35.600,1027.142834
5901268 *0001V,01/08/70 11:03:35.700,1027.138894
5901361 *0001V,01/08/70 11:03:35.800,1027.141353
5901455 *0001V,01/08/70 11:03:35.900,1027.141348
5901564 *0001V,01/08/70 11:03:36.000,1027.141958
5901658 *0001V,01/08/70 11:03:36.100,1027.141924
5901767 *0001V,01/08/70 11:03:36.200,1027.143707
5901861 *0001V,01/08/70 11:03:36.300,1027.143924
5901970 *0001V,01/08/70 11:03:36.400,1027.144810
5902063 *0001V,01/08/70 11:03:36.500,1027.144104
5902157 *0001V,01/08/70 11:03:36.600,1027.144852
5902266 *0001V,01/08/70 11:03:36.700,1027.145537
5902360 *0001V,01/08/70 11:03:36.800,1027.142900
5902469 *0001V,01/08/70 11:03:36.900,1027.142688
5902563 *0001V,01/08/70 11:03:37.000,1027.144717
5902656 *0001V,01/08/70 11:03:37.100,1027.144702
5902765 *0001V,01/08/70 11:03:37.200,1027.148117
5902859 *0001V,01/08/70 11:03:37.300,1027.144097
5902968 *0001V,01/08/70 11:03:37.400,1027.142994
5903062 *0001V,01/08/70 11:03:37.500,1027.141539
5903155 *0001V,01/08/70 11:03:37.600,1027.140167
5903265 *0001V,01/08/70 11:03:37.700,1027.140983
5903358 *0001V,01/08/70 11:03:37.800,1027.140076
5903467 *0001V,01/08/70 11:03:37.900,1027.137563
5903561 *0001V,01/08/70 11:03:38.000,1027.139251
5903655 *0001V,01/08/70 11:03:38.100,1027.139610
5903764 *0001V,01/08/70 11:03:38.200,1027.140276
5903857 *0001V,01/08/70 11:03:38.300,1027.140111
5903967 *0001V,01/08/70 11:03:38.400,1027.141012
5904060 *0001V,01/08/70 11:03:38.500,1027.142543
5904169 *0001V,01/08/70 11:03:38.600,1027.143845
5904263 *0001V,01/08/70 11:03:38.700,1027.142669
5904357 *0001V,01/08/70 11:03:38.800,1027.141715
5904466 *0001V,01/08/70 11:03:38.900,1027.140419
5904559 *0001V,01/08/70 11:03:39.000,1027.142160
5904669 *0001V,01/08/70 11:03:39.100,1027.141919
5904762 *0001V,01/08/70 11:03:39.200,1027.141597
5904856 *0001V,01/08/70 11:03:39.300,1027.139699
5904965 *0001V,01/08/70 11:03:39.400,1027.140195
5905059 *0001V,01/08/70 11:03:39.500,1027.139845
5905168 *0001V,01/08/70 11:03:39.600,1027.141197
5905261 *0001V,01/08/70 11:03:39.700,1027.144036
5905355 *0001V,01/08/70 11:03:39.800,1027.141654
5905464 *0001V,01/08/70 11:03:39.900,1027.137586
5905558 *0001V,01/08/70 11:03:40.000,1027.135155
5905667 *0001V,01/08/70 11:03:40.100,1027.139888
5905761 *0001V,01/08/70 11:03:40.200,1027.136662
5905870 *0001V,01/08/70 11:03:40.300,1027.135603
5905963 *0001V,01/08/70 11:03:40.400,1027.136400
5906057 *0001V,01/08/70 11:03:40.500,1027.135729
5906166 *0001V,01/08/70 11:03:40.600,1027.135844
5906260 *0001V,01/08/70 11:03:40.700,1027.136121
5906369 *0001V,01/08/70 11:03:40.800,1027.136374
5906463 *0001V,01/08/70 11:03:40.900,1027.138289
5906556 *0001V,01/08/70 11:03:41.000,1027.137883
5906665 *0001V,01/08/70 11:03:41.100,1027.139305
5906759 *0001V,01/08/70 11:03:41.200,1027.143748
5906868 *0001V,01/08/70 11:03:41.300,1027.144812
5906962 *0001V,01/08/70 11:03:41.400,1027.145354
5907055 *0001V,01/08/70 11:03:41.500,1027.144150
5907165 *0001V,01/08/70 11:03:41.600,1027.144823
5907258 *0001V,01/08/70 11:03:41.700,1027.146946
5907367 *0001V,01/08/70 11:03:41.800,1027.147403
5907461 *0001V,01/08/70 11:03:41.900,1027.149223
5907570 *0001V,01/08/70 11:03:42.000,1027.153570
5907664 *0001V,01/08/70 11:03:42.100,1027.150189
5907757 *0001V,01/08/70 11:03:42.200,1027.148754
5907867 *0001V,01/08/70 11:03:42.300,1027.148622
5907960 *0001V,01/08/70 11:03:42.400,1027.152348
5908069 *0001V,01/08/70 11:03:42.500,1027.152754
5908163 *0001V,01/08/70 11:03:42.600,1027.152902
5908257 *0001V,01/08/70 11:03:42.700,1027.150550
5908366 *0001V,01/08/70 11:03:42.800,1027.147168
5908459 *0001V,01/08/70 11:03:42.900,1027.148131
5908569 *0001V,01/08/70 11:03:43.000,1027.147630
5908662 *0001V,01/08/70 11:03:43.100,1027.146930
5908756 *0001V,01/08/70 11:03:43.200,1027.146925
5908865 *0001V,01/08/70 11:03:43.300,1027.145410
5908959 *0001V,01/08/70 11:03:43.400,1027.145871
5909068 *0001V,01/08/70 11:03:43.500,1027.145609
5909161 *0001V,01/08/70 11:03:43.600,1027.149234
5909255 *0001V,01/08/70 11:03:43.700,1027.150806
5909364 *0001V,01/08/70 11:03:43.800,1027.147135
5909458 *0001V,01/08/70 11:03:43.900,1027.146147
5909567 *0001V,01/08/70 11:03:44.000,1027.144904
5909661 *0001V,01/08/70 11:03:44.100,1027.143496
5909770 *0001V,01/08/70 11:03:44.200,1027.143068
5909863 *0001V,01/08/70 11:03:44.300,1027.141227
5909957 *0001V,01/08/70 11:03:44.400,1027.139229
5910066 *0001V,01/08/70 11:03:44.500,1027.138216
5910160 *0001V,01/08/70 11:03:44.600,1027.137738
5910269 *0001V,01/08/70 11:03:44.700,1027.141439
5910363 *0001V,01/08/70 11:03:44.800,1027.148794
5910456 *0001V,01/08/70 11:03:44.900,1027.150929
5910565 *0001V,01/08/70 11:03:45.000,1027.144830
5910659 *0001V,01/08/70 11:03:45.100,1027.140891
5910768 *0001V,01/08/70 11:03:45.200,1027.137895
5910862 *0001V,01/08/70 11:03:45.300,1027.137929
5910955 *0001V,01/08/70 11:03:45.400,1027.135584
5911065 *0001V,01/08/70 11:03:45.500,1027.135436
5911158 *0001V,01/08/70 11:03:45.600,1027.134738
5911267 *0001V,01/08/70 11:03:45.700,1027.140075
5911361 *0001V,01/08/70 11:03:45.800,1027.139531
5911455 *0001V,01/08/70 11:03:45.900,1027.140803
5911564 *0001V,01/08/70 11:03:46.000,1027.140737
5911657 *0001V,01/08/70 11:03:46.100,1027.139371
5911767 *0001V,01/08/70 11:03:46.200,1027.137931
5911860 *0001V,01/08/70 11:03:46.300,1027.138042
5911969 *0001V,01/08/70 11:03:46.400,1027.140170
5912063 *0001V,01/08/70 11:03:46.500,1027.141523
5912157 *0001V,01/08/70 11:03:46.600,1027.140874
5912266 *0001V,01/08/70 11:03:46.700,1027.136169
5912359 *0001V,01/08/70 11:03:46.800,1027.135189
5912469 *0001V,01/08/70 11:03:46.900,1027.133736
5912562 *0001V,01/08/70 11:03:47.000,1027.136308
5912656 *0001V,01/08/70 11:03:47.100,1027.133321
5912765 *0001V,01/08/70 11:03:47.200,1027.130140
5912859 *0001V,01/08/70 11:03:47.300,1027.129292
5912968 *0001V,01/08/70 11:03:47.400,1027.128436
5913061 *0001V,01/08/70 11:03:47.500,1027.131493
5913155 *0001V,01/08/70 11:03:47.600,1027.135708
5913264 *0001V,01/08/70 11:03:47.700,1027.137328
5913358 *0001V,01/08/70 11:03:47.800,1027.141510
5913467 *0001V,01/08/70 11:03:47.900,1027.140996
5913561 *0001V,01/08/70 11:03:48.000,1027.140793
5913654 *0001V,01/08/70 11:03:48.100,1027.142808
5913763 *0001V,01/08/70 11:03:48.200,1027.145084
5913857 *0001V,01/08/70 11:03:48.300,1027.142860
5913966 *0001V,01/08/70 11:03:48.400,1027.140075
5914060 *0001V,01/08/70 11:03:48.500,1027.140219
5914169 *0001V,01/08/70 11:03:48.600,1027.137720
5914263 *0001V,01/08/70 11:03:48.700,1027.131176
5914356 *0001V,01/08/70 11:03:48.800,1027.129249
5914465 *0001V,01/08/70 11:03:48.900,1027.132730
5914559 *0001V,01/08/70 11:03:49.000,1027.135601
5914668 *0001V,01/08/70 11:03:49.100,1027.136761
5914762 *0001V,01/08/70 11:03:49.200,1027.137081
5914855 *0001V,01/08/70 11:03:49.300,1027.138742
5914965 *0001V,01/08/70 11:03:49.400,1027.142316
5915058 *0001V,01/08/70 11:03:49.500,1027.141042
5915167 *0001V,01/08/70 11:03:49.600,1027.138648
5915261 *0001V,01/08/70 11:03:49.700,1027.140602
5915370 *0001V,01/08/70 11:03:49.800,1027.137493
5915464 *0001V,01/08/70 11:03:49.900,1027.134328
5915557 *0001V,01/08/70 11:03:50.000,1027.137723
5915667 *0001V,01/08/70 11:03:50.100,1027.132563
5915760 *0001V,01/08/70 11:03:50.200,1027.133805
5915869 *0001V,01/08/70 11:03:50.300,1027.135377
5915963 *0001V,01/08/70 11:03:50.400,1027.139252
5916057 *0001V,01/08/70 11:03:50.500,1027.138513
5916166 *0001V,01/08/70 11:03:50.600,1027.147489
5916259 *0001V,01/08/70 11:03:50.700,1027.152719
5916369 *0001V,01/08/70 11:03:50.800,1027.151478
5916462 *0001V,01/08/70 11:03:50.900,1027.147768
5916556 *0001V,01/08/70 11:03:51.000,1027.143536
5916665 *0001V,01/08/70 11:03:51.100,1027.143842
5916759 *0001V,01/08/70 11:03:51.200,1027.141756
5916868 *0001V,01/08/70 11:03:51.300,1027.140623
5916961 *0001V,01/08/70 11:03:51.400,1027.144082
5917055 *0001V,01/08/70 11:03:51.500,1027.142594
5917164 *0001V,01/08/70 11:03:51.600,1027.148080
5917258 *0001V,01/08/70 11:03:51.700,1027.153475
5917367 *0001V,01/08/70 11:03:51.800,1027.152782
5917461 *0001V,01/08/70 11:03:51.900,1027.149556
5917570 *0001V,01/08/70 11:03:52.000,1027.151728
5917663 *0001V,01/08/70 11:03:52.100,1027.154912
5917757 *0001V,01/08/70 11:03:52.200,1027.157736
5917866 *0001V,01/08/70 11:03:52.300,1027.155587
5917960 *0001V,01/08/70 11:03:52.400,1027.155003
5918069 *0001V,01/08/70 11:03:52.500,1027.158626
5918163 *0001V,01/08/70 11:03:52.600,1027.156903
5918256 *0001V,01/08/70 11:03:52.700,1027.157898
5918365 *0001V,01/08/70 11:03:52.800,1027.161143
5918459 *0001V,01/08/70 11:03:52.900,1027.159626
5918568 *0001V,01/08/70 11:03:53.000,1027.156475
5918662 *0001V,01/08/70 11:03:53.100,1027.152377
5918755 *0001V,01/08/70 11:03:53.200,1027.151979
5918865 *0001V,01/08/70 11:03:53.300,1027.150247
5918958 *0001V,01/08/70 11:03:53.400,1027.150783
5919067 *0001V,01/08/70 11:03:53.500,1027.148735
5919161 *0001V,01/08/70 11:03:53.600,1027.149265
5919255 *0001V,01/08/70 11:03:53.700,1027.150664
5919364 *0001V,01/08/70 11:03:53.800,1027.150999
5919457 *0001V,01/08/70 11:03:53.900,1027.152245
5919567 *0001V,01/08/70 11:03:54.000,1027.151028
5919660 *0001V,01/08/70 11:03:54.100,1027.151465
5919769 *0001V,01/08/70 11:03:54.200,1027.147153
5919863 *0001V,01/08/70 11:03:54.300,1027.145946
5919957 *0001V,01/08/70 11:03:54.400,1027.147442
5920066 *0001V,01/08/70 11:03:54.500,1027.149910
5920159 *0001V,01/08/70 11:03:54.600,1027.149575
5920269 *0001V,01/08/70 11:03:54.700,1027.150106
5920362 *0001V,01/08/70 11:03:54.800,1027.151816
5920456 *0001V,01/08/70 11:03:54.900,1027.150846
5920565 *0001V,01/08/70 11:03:55.000,1027.149327
5920659 *0001V,01/08/70 11:03:55.100,1027.149890
5920768 *0001V,01/08/70 11:03:55.200,1027.148652
5920861 *0001V,01/08/70 11:03:55.300,1027.145104
5920955 *0001V,01/08/70 11:03:55.400,1027.144473
5921064 *0001V,01/08/70 11:03:55.500,1027.146708
5921158 *0001V,01/08/70 11:03:55.600,1027.147419
5921267 *0001V,01/08/70 11:03:55.700,1027.144089
5921361 *0001V,01/08/70 11:03:55.800,1027.144976
5921470 *0001V,01/08/70 11:03:55.900,1027.144807
5921563 *0001V,01/08/70 11:03:56.000,1027.145107
5921657 *0001V,01/08/70 11:03:56.100,1027.146912
5921766 *0001V,01/08/70 11:03:56.200,1027.144217
5921860 *0001V,01/08/70 11:03:56.300,1027.145214
5921969 *0001V,01/08/70 11:03:56.400,1027.147254
5922063 *0001V,01/08/70 11:03:56.500,1027.148469
5922156 *0001V,01/08/70 11:03:56.600,1027.150605
5922265 *0001V,01/08/70 11:03:56.700,1027.149172
5922359 *0001V,01/08/70 11:03:56.800,1027.146525
5922468 *0001V,01/08/70 11:03:56.900,1027.147172
5922562 *0001V,01/08/70 11:03:57.000,1027.145376
5922655 *0001V,01/08/70 11:03:57.100,1027.145718
5922765 *0001V,01/08/70 11:03:57.200,1027.145970
5922858 *0001V,01/08/70 11:03:57.300,1027.146451
5922967 *0001V,01/08/70 11:03:57.400,1027.146961
5923061 *0001V,01/08/70 11:03:57.500,1027.146051
5923155 *0001V,01/08/70 11:03:57.600,1027.145274
5923264 *0001V,01/08/70 11:03:57.700,1027.144381
5923357 *0001V,01/08/70 11:03:57.800,1027.143586
5923467 *0001V,01/08/70 11:03:57.900,1027.143968
5923560 *0001V,01/08/70 11:03:58.000,1027.142751
5923669 *0001V,01/08/70 11:03:58.100,1027.141559
5923763 *0001V,01/08/70 11:03:58.200,1027.141399
5923857 *0001V,01/08/70 11:03:58.300,1027.141045
5923966 *0001V,01/08/70 11:03:58.400,1027.142154
5924059 *0001V,01/08/70 11:03:58.500,1027.145022
5924169 *0001V,01/08/70 11:03:58.600,1027.144408
5924262 *0001V,01/08/70 11:03:58.700,1027.146951
5924356 *0001V,01/08/70 11:03:58.800,1027.146264
5924465 *0001V,01/08/70 11:03:58.900,1027.145839
5924559 *0001V,01/08/70 11:03:59.000,1027.145138
5924668 *0001V,01/08/70 11:03:59.100,1027.145528
5924761 *0001V,01/08/70 11:03:59.200,1027.146514
5924855 *0001V,01/08/70 11:03:59.300,1027.147044
5924964 *0001V,01/08/70 11:03:59.400,1027.146092
5925058 *0001V,01/08/70 11:03:59.500,1027.146848
5925167 *0001V,01/08/70 11:03:59.600,1027.146565
5925261 *0001V,01/08/70 11:03:59.700,1027.145601
5925370 *0001V,01/08/70 11:03:59.800,1027.144821
5925463 *0001V,01/08/70 11:03:59.900,1027.145182
5925557 *0001V,01/08/70 11:04:00.000,1027.144890
5925666 *0001V,01/08/70 11:04:00.100,1027.145443
5925760 *0001V,01/08/70 11:04:00.200,1027.144694
5925869 *0001V,01/08/70 11:04:00.300,1027.145709
5925963 *0001V,01/08/70 11:04:00.400,1027.146202
5926056 *0001V,01/08/70 11:04:00.500,1027.145477
5926166 *0001V,01/08/70 11:04:00.600,1027.144255
5926259 *0001V,01/08/70 11:04:00.700,1027.143879
5926368 *0001V,01/08/70 11:04:00.800,1027.144492
5926462 *0001V,01/08/70 11:04:00.900,1027.144581
5926556 *0001V,01/08/70 11:04:01.000,1027.143185
5926665 *0001V,01/08/70 11:04:01.100,1027.143512
5926758 *0001V,01/08/70 11:04:01.200,1027.143093
5926868 *0001V,01/08/70 11:04:01.300,1027.143698
5926961 *0001V,01/08/70 11:04:01.400,1027.144316
5927055 *0001V,01/08/70 11:04:01.500,1027.143283
5927164 *0001V,01/08/70 11:04:01.600,1027.143576
5927258 *0001V,01/08/70 11:04:01.700,1027.143674
5927367 *0001V,01/08/70 11:04:01.800,1027.144738
5927460 *0001V,01/08/70 11:04:01.900,1027.148527
5927570 *0001V,01/08/70 11:04:02.000,1027.146095
5927663 *0001V,01/08/70 11:04:02.100,1027.146238
5927757 *0001V,01/08/70 11:04:02.200,1027.147517
5927866 *0001V,01/08/70 11:04:02.300,1027.148926
5927960 *0001V,01/08/70 11:04:02.400,1027.147139
5928069 *0001V,01/08/70 11:04:02.500,1027.148994
5928162 *0001V,01/08/70 11:04:02.600,1027.148664
5928256 *0001V,01/08/70 11:04:02.700,1027.148326
5928365 *0001V,01/08/70 11:04:02.800,1027.149616
5928459 *0001V,01/08/70 11:04:02.900,1027.147638
5928568 *0001V,01/08/70 11:04:03.000,1027.146483
5928662 *0001V,01/08/70 11:04:03.100,1027.146217
5928755 *0001V,01/08/70 11:04:03.200,1027.144426
5928864 *0001V,01/08/70 11:04:03.300,1027.143939
5928958 *0001V,01/08/70 11:04:03.400,1027.143495
5929067 *0001V,01/08/70 11:04:03.500,1027.145838
5929161 *0001V,01/08/70 11:04:03.600,1027.145582
5929270 *0001V,01/08/70 11:04:03.700,1027.146397
5929364 *0001V,01/08/70 11:04:03.800,1027.146830
5929457 *0001V,01/08/70 11:04:03.900,1027.147807
5929566 *0001V,01/08/70 11:04:04.000,1027.147985
5929660 *0001V,01/08/70 11:04:04.100,1027.147104
5929769 *0001V,01/08/70 11:04:04.200,1027.144481
5929863 *0001V,01/08/70 11:04:04.300,1027.144017
5929956 *0001V,01/08/70 11:04:04.400,1027.144412
5930066 *0001V,01/08/70 11:04:04.500,1027.141034
5930159 *0001V,01/08/70 11:04:04.600,1027.140411
5930268 *0001V,01/08/70 11:04:04.700,1027.143016
5930362 *0001V,01/08/70 11:04:04.800,1027.143349
5930456 *0001V,01/08/70 11:04:04.900,1027.143157
5930565 *0001V,01/08/70 11:04:05.000,1027.144673
5930658 *0001V,01/08/70 11:04:05.100,1027.145982
5930768 *0001V,01/08/70 11:04:05.200,1027.145425
5930861 *0001V,01/08/70 11:04:05.300,1027.144722
5930955 *0001V,01/08/70 11:04:05.400,1027.145178
5931064 *0001V,01/08/70 11:04:05.500,1027.143688
5931158 *0001V,01/08/70 11:04:05.600,1027.145079
5931267 *0001V,01/08/70 11:04:05.700,1027.145263
5931360 *0001V,01/08/70 11:04:05.800,1027.147108
5931470 *0001V,01/08/70 11:04:05.900,1027.147298
5931563 *0001V,01/08/70 11:04:06.000,1027.145118
5931657 *0001V,01/08/70 11:04:06.100,1027.143121
5931766 *0001V,01/08/70 11:04:06.200,1027.143761
5931860 *0001V,01/08/70 11:04:06.300,1027.143107
5931969 *0001V,01/08/70 11:04:06.400,1027.137694
5932062 *0001V,01/08/70 11:04:06.500,1027.139994
5932156 *0001V,01/08/70 11:04:06.600,1027.143747
5932265 *0001V,01/08/70 11:04:06.700,1027.147806
5932359 *0001V,01/08/70 11:04:06.800,1027.145989
5932468 *0001V,01/08/70 11:04:06.900,1027.142381
5932562 *0001V,01/08/70 11:04:07.000,1027.141951
5932655 *0001V,01/08/70 11:04:07.100,1027.144395
5932764 *0001V,01/08/70 11:04:07.200,1027.145492
5932858 *0001V,01/08/70 11:04:07.300,1027.147075
5932967 *0001V,01/08/70 11:04:07.400,1027.147627
5933061 *0001V,01/08/70 11:04:07.500,1027.146633
5933170 *0001V,01/08/70 11:04:07.600,1027.149243
5933264 *0001V,01/08/70 11:04:07.700,1027.149759
5933357 *0001V,01/08/70 11:04:07.800,1027.150789
5933466 *0001V,01/08/70 11:04:07.900,1027.152001
5933560 *0001V,01/08/70 11:04:08.000,1027.151263
5933669 *0001V,01/08/70 11:04:08.100,1027.151328
5933763 *0001V,01/08/70 11:04:08.200,1027.150421
5933856 *0001V,01/08/70 11:04:08.300,1027.149321
5933966 *0001V,01/08/70 11:04:08.400,1027.152176
5934059 *0001V,01/08/70 11:04:08.500,1027.152549
5934168 *0001V,01/08/70 11:04:08.600,1027.150953
5934262 *0001V,01/08/70 11:04:08.700,1027.150069
5934356 *0001V,01/08/70 11:04:08.800,1027.149473
5934465 *0001V,01/08/70 11:04:08.900,1027.150627
5934558 *0001V,01/08/70 11:04:09.000,1027.149659
5934668 *0001V,01/08/70 11:04:09.100,1027.151851
5934761 *0001V,01/08/70 11:04:09.200,1027.150640
5934855 *0001V,01/08/70 11:04:09.300,1027.148470
5934964 *0001V,01/08/70 11:04:09.400,1027.150730
5935058 *0001V,01/08/70 11:04:09.500,1027.147074
5935167 *0001V,01/08/70 11:04:09.600,1027.145199
5935260 *0001V,01/08/70 11:04:09.700,1027.144640
5935370 *0001V,01/08/70 11:04:09.800,1027.146286
5935463 *0001V,01/08/70 11:04:09.900,1027.147451
5935557 *0001V,01/08/70 11:04:10.000,1027.149259
5935666 *0001V,01/08/70 11:04:10.100,1027.148522
5935760 *0001V,01/08/70 11:04:10.200,1027.149351
5935869 *0001V,01/08/70 11:04:10.300,1027.149677
5935962 *0001V,01/08/70 11:04:10.400,1027.149435
5936056 *0001V,01/08/70 11:04:10.500,1027.148106
5936165 *0001V,01/08/70 11:04:10.600,1027.146897
5936259 *0001V,01/08/70 11:04:10.700,1027.147849
5936368 *0001V,01/08/70 11:04:10.800,1027.147302
5936462 *0001V,01/08/70 11:04:10.900,1027.149647
5936555 *0001V,01/08/70 11:04:11.000,1027.150643
5936664 *0001V,01/08/70 11:04:11.100,1027.150291
5936758 *0001V,01/08/70 11:04:11.200,1027.153161
5936867 *0001V,01/08/70 11:04:11.300,1027.151070
5936961 *0001V,01/08/70 11:04:11.400,1027.151091
5937070 *0001V,01/08/70 11:04:11.500,1027.149321
5937164 *0001V,01/08/70 11:04:11.600,1027.147921
5937257 *0001V,01/08/70 11:04:11.700,1027.146186
5937366 *0001V,01/08/70 11:04:11.800,1027.145778
5937460 *0001V,01/08/70 11:04:11.900,1027.146838
5937569 *0001V,01/08/70 11:04:12.000,1027.149929
5937663 *0001V,01/08/70 11:04:12.100,1027.147112
5937756 *0001V,01/08/70 11:04:12.200,1027.146309
5937866 *0001V,01/08/70 11:04:12.300,1027.148845
5937959 *0001V,01/08/70 11:04:12.400,1027.150377
5938068 *0001V,01/08/70 11:04:12.500,1027.148548
5938162 *0001V,01/08/70 11:04:12.600,1027.147879
5938256 *0001V,01/08/70 11:04:12.700,1027.147395
5938365 *0001V,01/08/70 11:04:12.800,1027.147674
5938458 *0001V,01/08/70 11:04:12.900,1027.149679
5938568 *0001V,01/08/70 11:04:13.000,1027.149279
5938661 *0001V,01/08/70 11:04:13.100,1027.148814
5938755 *0001V,01/08/70 11:04:13.200,1027.148834
5938864 *0001V,01/08/70 11:04:13.300,1027.148644
5938958 *0001V,01/08/70 11:04:13.400,1027.149203
5939067 *0001V,01/08/70 11:04:13.500,1027.148868
5939160 *0001V,01/08/70 11:04:13.600,1027.149530
5939270 *0001V,01/08/70 11:04:13.700,1027.150050
5939363 *0001V,01/08/70 11:04:13.800,1027.149320
5939457 *0001V,01/08/70 11:04:13.900,1027.149016
5939566 *0001V,01/08/70 11:04:14.000,1027.149207
5939660 *0001V,01/08/70 11:04:14.100,1027.150602
5939769 *0001V,01/08/70 11:04:14.200,1027.149438
5939862 *0001V,01/08/70 11:04:14.300,1027.149587
5939956 *0001V,01/08/70 11:04:14.400,1027.151189
5940065 *0001V,01/08/70 11:04:14.500,1027.154281
5940159 *0001V,01/08/70 11:04:14.600,1027.156401
5940268 *0001V,01/08/70 11:04:14.700,1027.156892
5940362 *0001V,01/08/70 11:04:14.800,1027.154774
5940455 *0001V,01/08/70 11:04:14.900,1027.155907
5940564 *0001V,01/08/70 11:04:15.000,1027.154888
5940658 *0001V,01/08/70 11:04:15.100,1027.151427
5940767 *0001V,01/08/70 11:04:15.200,1027.154387
5940861 *0001V,01/08/70 11:04:15.300,1027.153790
5940970 *0001V,01/08/70 11:04:15.400,1027.155204
5941064 *0001V,01/08/70 11:04:15.500,1027.158277
5941157 *0001V,01/08/70 11:04:15.600,1027.163590
5941266 *0001V,01/08/70 11:04:15.700,1027.159597
5941360 *0001V,01/08/70 11:04:15.800,1027.154936
5941469 *0001V,01/08/70 11:04:15.900,1027.153494
5941563 *0001V,01/08/70 11:04:16.000,1027.151775
5941656 *0001V,01/08/70 11:04:16.100,1027.152416
5941766 *0001V,01/08/70 11:04:16.200,1027.154144
5941859 *0001V,01/08/70 11:04:16.300,1027.156437
5941968 *0001V,01/08/70 11:04:16.400,1027.158376
5942062 *0001V,01/08/70 11:04:16.500,1027.155805
5942156 *0001V,01/08/70 11:04:16.600,1027.157820
5942265 *0001V,01/08/70 11:04:16.700,1027.157968
5942358 *0001V,01/08/70 11:04:16.800,1027.156899
5942468 *0001V,01/08/70 11:04:16.900,1027.155792
5942561 *0001V,01/08/70 11:04:17.000,1027.155788
5942655 *0001V,01/08/70 11:04:17.100,1027.157370
5942764 *0001V,01/08/70 11:04:17.200,1027.156168
5942858 *0001V,01/08/70 11:04:17.300,1027.153994
5942967 *0001V,01/08/70 11:04:17.400,1027.154498
5943060 *0001V,01/08/70 11:04:17.500,1027.153129
5943170 *0001V,01/08/70 11:04:17.600,1027.155035
5943263 *0001V,01/08/70 11:04:17.700,1027.156491
5943357 *0001V,01/08/70 11:04:17.800,1027.157184
5943466 *0001V,01/08/70 11:04:17.900,1027.155535
5943560 *0001V,01/08/70 11:04:18.000,1027.154374
5943669 *0001V,01/08/70 11:04:18.100,1027.154068
5943762 *0001V,01/08/70 11:04:18.200,1027.153356
5943856 *0001V,01/08/70 11:04:18.300,1027.153220
5943965 *0001V,01/08/70 11:04:18.400,1027.150089
5944059 *0001V,01/08/70 11:04:18.500,1027.149260
5944168 *0001V,01/08/70 11:04:18.600,1027.148914
5944262 *0001V,01/08/70 11:04:18.700,1027.147459
5944355 *0001V,01/08/70 11:04:18.800,1027.146087
5944464 *0001V,01/08/70 11:04:18.900,1027.145283
5944558 *0001V,01/08/70 11:04:19.000,1027.145935
5944667 *0001V,01/08/70 11:04:19.100,1027.148019
5944761 *0001V,01/08/70 11:04:19.200,1027.145476
5944870 *0001V,01/08/70 11:04:19.300,1027.144367
5944964 *0001V,01/08/70 11:04:19.400,1027.142517
5945057 *0001V,01/08/70 11:04:19.500,1027.142199
5945166 *0001V,01/08/70 11:04:19.600,1027.139802
5945260 *0001V,01/08/70 11:04:19.700,1027.141020
5945369 *0001V,01/08/70 11:04:19.800,1027.140686
5945463 *0001V,01/08/70 11:04:19.900,1027.141344
5945556 *0001V,01/08/70 11:04:20.000,1027.141454
5945666 *0001V,01/08/70 11:04:20.100,1027.140678
5945759 *0001V,01/08/70 11:04:20.200,1027.143293
5945868 *0001V,01/08/70 11:04:20.300,1027.144400
5945962 *0001V,01/08/70 11:04:20.400,1027.142773
5946056 *0001V,01/08/70 11:04:20.500,1027.142107
5946165 *0001V,01/08/70 11:04:20.600,1027.145441
5946258 *0001V,01/08/70 11:04:20.700,1027.145661
5946368 *0001V,01/08/70 11:04:20.800,1027.147507
5946461 *0001V,01/08/70 11:04:20.900,1027.145633
5946555 *0001V,01/08/70 11:04:21.000,1027.145484
5946664 *0001V,01/08/70 11:04:21.100,1027.144052
5946758 *0001V,01/08/70 11:04:21.200,1027.144271
5946867 *0001V,01/08/70 11:04:21.300,1027.144403
5946960 *0001V,01/08/70 11:04:21.400,1027.147840
5947070 *0001V,01/08/70 11:04:21.500,1027.148812
5947163 *0001V,01/08/70 11:04:21.600,1027.146429
5947257 *0001V,01/08/70 11:04:21.700,1027.144805
5947366 *0001V,01/08/70 11:04:21.800,1027.142830
5947460 *0001V,01/08/70 11:04:21.900,1027.145784
5947569 *0001V,01/08/70 11:04:22.000,1027.144616
5947662 *0001V,01/08/70 11:04:22.100,1027.140743
5947756 *0001V,01/08/70 11:04:22.200,1027.142922
5947865 *0001V,01/08/70 11:04:22.300,1027.140483
5947959 *0001V,01/08/70 11:04:22.400,1027.139669
5948068 *0001V,01/08/70 11:04:22.500,1027.140077
5948162 *0001V,01/08/70 11:04:22.600,1027.142531
5948255 *0001V,01/08/70 11:04:22.700,1027.143328
5948364 *0001V,01/08/70 11:04:22.800,1027.143072
5948458 *0001V,01/08/70 11:04:22.900,1027.145408
5948567 *0001V,01/08/70 11:04:23.000,1027.144471
5948661 *0001V,01/08/70 11:04:23.100,1027.144149
5948770 *0001V,01/08/70 11:04:23.200,1027.145533
5948864 *0001V,01/08/70 11:04:23.300,1027.147992
5948957 *0001V,01/08/70 11:04:23.400,1027.147901
5949066 *0001V,01/08/70 11:04:23.500,1027.147678
5949160 *0001V,01/08/70 11:04:23.600,1027.146258
5949269 *0001V,01/08/70 11:04:23.700,1027.145567
5949363 *0001V,01/08/70 11:04:23.800,1027.144140
5949456 *0001V,01/08/70 11:04:23.900,1027.145169
5949566 *0001V,01/08/70 11:04:24.000,1027.146570
5949659 *0001V,01/08/70 11:04:24.100,1027.147163
5949768 *0001V,01/08/70 11:04:24.200,1027.145966
5949862 *0001V,01/08/70 11:04:24.300,1027.144517
5949956 *0001V,01/08/70 11:04:24.400,1027.144539
5950065 *0001V,01/08/70 11:04:24.500,1027.146861
5950158 *0001V,01/08/70 11:04:24.600,1027.147871
5950268 *0001V,01/08/70 11:04:24.700,1027.146569
5950361 *0001V,01/08/70 11:04:24.800,1027.145720
5950455 *0001V,01/08/70 11:04:24.900,1027.143889
5950564 *0001V,01/08/70 11:04:25.000,1027.145809
5950658 *0001V,01/08/70 11:04:25.100,1027.145776
5950767 *0001V,01/08/70 11:04:25.200,1027.145735
5950860 *0001V,01/08/70 11:04:25.300,1027.144856
5950970 *0001V,01/08/70 11:04:25.400,1027.143196
5951063 *0001V,01/08/70 11:04:25.500,1027.143588
5951157 *0001V,01/08/70 11:04:25.600,1027.142259
5951266 *0001V,01/08/70 11:04:25.700,1027.142212
5951360 *0001V,01/08/70 11:04:25.800,1027.142484
5951469 *0001V,01/08/70 11:04:25.900,1027.141153
5951562 *0001V,01/08/70 11:04:26.000,1027.141490
5951656 *0001V,01/08/70 11:04:26.100,1027.144344
5951765 *0001V,01/08/70 11:04:26.200,1027.143176
5951859 *0001V,01/08/70 11:04:26.300,1027.138093
5951968 *0001V,01/08/70 11:04:26.400,1027.139293
5952062 *0001V,01/08/70 11:04:26.500,1027.143143
5952155 *0001V,01/08/70 11:04:26.600,1027.143588
5952264 *0001V,01/08/70 11:04:26.700,1027.143165
5952358 *0001V,01/08/70 11:04:26.800,1027.143171
5952467 *0001V,01/08/70 11:04:26.900,1027.143235
5952561 *0001V,01/08/70 11:04:27.000,1027.143342
5952670 *0001V,01/08/70 11:04:27.100,1027.142198
5952764 *0001V,01/08/70 11:04:27.200,1027.142087
5952857 *0001V,01/08/70 11:04:27.300,1027.147187
5952966 *0001V,01/08/70 11:04:27.400,1027.146358
5953060 *0001V,01/08/70 11:04:27.500,1027.148590
5953169 *0001V,01/08/70 11:04:27.600,1027.147420
5953263 *0001V,01/08/70 11:04:27.700,1027.149844
5953356 *0001V,01/08/70 11:04:27.800,1027.149202
5953466 *0001V,01/08/70 11:04:27.900,1027.149550
5953559 *0001V,01/08/70 11:04:28.000,1027.150077
5953668 *0001V,01/08/70 11:04:28.100,1027.148403
5953762 *0001V,01/08/70 11:04:28.200,1027.146394
5953856 *0001V,01/08/70 11:04:28.300,1027.146164
5953965 *0001V,01/08/70 11:04:28.400,1027.142987
5954058 *0001V,01/08/70 11:04:28.500,1027.139582
5954168 *0001V,01/08/70 11:04:28.600,1027.141932
5954261 *0001V,01/08/70 11:04:28.700,1027.140487
5954355 *0001V,01/08/70 11:04:28.800,1027.142740
5954464 *0001V,01/08/70 11:04:28.900,1027.145018
5954558 *0001V,01/08/70 11:04:29.000,1027.146213
5954667 *0001V,01/08/70 11:04:29.100,1027.145853
5954760 *0001V,01/08/70 11:04:29.200,1027.147684
5954870 *0001V,01/08/70 11:04:29.300,1027.150080
5954963 *0001V,01/08/70 11:04:29.400,1027.149563
5955057 *0001V,01/08/70 11:04:29.500,1027.149017
5955166 *0001V,01/08/70 11:04:29.600,1027.150211
5955260 *0001V,01/08/70 11:04:29.700,1027.150173
5955369 *0001V,01/08/70 11:04:29.800,1027.149993
5955462 *0001V,01/08/70 11:04:29.900,1027.150854
5955556 *0001V,01/08/70 11:04:30.000,1027.149782
5955665 *0001V,01/08/70 11:04:30.100,1027.152149
5955759 *0001V,01/08/70 11:04:30.200,1027.154246
5955868 *0001V,01/08/70 11:04:30.300,1027.154459
5955962 *0001V,01/08/70 11:04:30.400,1027.155674
5956055 *0001V,01/08/70 11:04:30.500,1027.152629
5956164 *0001V,01/08/70 11:04:30.600,1027.150401
5956258 *0001V,01/08/70 11:04:30.700,1027.147902
5956367 *0001V,01/08/70 11:04:30.800,1027.151575
5956461 *0001V,01/08/70 11:04:30.900,1027.152182
5956570 *0001V,01/08/70 11:04:31.000,1027.158005
5956664 *0001V,01/08/70 11:04:31.100,1027.156443
5956757 *0001V,01/08/70 11:04:31.200,1027.151589
5956866 *0001V,01/08/70 11:04:31.300,1027.151833
5956960 *0001V,01/08/70 11:04:31.400,1027.151982
5957069 *0001V,01/08/70 11:04:31.500,1027.149599
5957163 *0001V,01/08/70 11:04:31.600,1027.148708
5957256 *0001V,01/08/70 11:04:31.700,1027.152134
5957366 *0001V,01/08/70 11:04:31.800,1027.151487
5957459 *0001V,01/08/70 11:04:31.900,1027.151862
5957568 *0001V,01/08/70 11:04:32.000,1027.148151
5957662 *0001V,01/08/70 11:04:32.100,1027.146852
5957756 *0001V,01/08/70 11:04:32.200,1027.143168
5957865 *0001V,01/08/70 11:04:32.300,1027.142482
5957958 *0001V,01/08/70 11:04:32.400,1027.142393
5958068 *0001V,01/08/70 11:04:32.500,1027.148946
5958161 *0001V,01/08/70 11:04:32.600,1027.153197
5958255 *0001V,01/08/70 11:04:32.700,1027.149780
5958364 *0001V,01/08/70 11:04:32.800,1027.150261
5958458 *0001V,01/08/70 11:04:32.900,1027.149300
5958567 *0001V,01/08/70 11:04:33.000,1027.148344
5958660 *0001V,01/08/70 11:04:33.100,1027.150119
5958770 *0001V,01/08/70 11:04:33.200,1027.152347
5958863 *0001V,01/08/70 11:04:33.300,1027.154145
5958957 *0001V,01/08/70 11:04:33.400,1027.149608
5959066 *0001V,01/08/70 11:04:33.500,1027.148669
5959160 *0001V,01/08/70 11:04:33.600,1027.152975
5959269 *0001V,01/08/70 11:04:33.700,1027.151043
5959362 *0001V,01/08/70 11:04:33.800,1027.148233
5959456 *0001V,01/08/70 11:04:33.900,1027.149964
5959565 *0001V,01/08/70 11:04:34.000,1027.147595
5959659 *0001V,01/08/70 11:04:34.100,1027.146796
5959768 *0001V,01/08/70 11:04:34.200,1027.146581
5959862 *0001V,01/08/70 11:04:34.300,1027.145869
5959955 *0001V,01/08/70 11:04:34.400,1027.150120